24/05/28,01:00:00,00,10,1, 11.9,1,1, 13.175, 10467.095, 440.208, 52843.935 24/05/28,01:00:00,01,10,1, 11.9,1,1, 13.175, 10467.286, 440.903, 52844.317 24/05/28,01:00:00,02,10,1, 11.9,1,1, 13.175, 10466.772, 439.941, 52843.233 24/05/28,01:00:00,03,10,1, 11.9,1,1, 13.175, 10466.978, 440.207, 52843.921 24/05/28,01:00:00,04,10,1, 11.9,1,1, 13.175, 10467.450, 440.900, 52844.362 24/05/28,01:00:00,05,10,1, 11.9,1,1, 13.175, 10466.787, 439.597, 52843.321 24/05/28,01:00:00,06,10,1, 11.9,1,1, 13.175, 10467.339, 440.650, 52844.384 24/05/28,01:00:00,07,10,1, 11.9,1,1, 13.175, 10467.007, 440.260, 52843.225 24/05/28,01:00:00,08,10,1, 11.9,1,1, 13.175, 10466.733, 439.660, 52843.514 24/05/28,01:00:00,09,10,1, 11.9,1,1, 13.175, 10467.043, 440.818, 52843.323 24/05/28,01:00:00,10,10,1, 11.9,1,1, 13.175, 10466.542, 440.049, 52843.649 24/05/28,01:00:00,11,10,1, 11.9,1,1, 13.175, 10467.453, 440.202, 52843.946 24/05/28,01:00:00,12,10,1, 11.9,1,1, 13.175, 10467.056, 440.802, 52843.571 24/05/28,01:00:00,13,10,1, 11.9,1,1, 13.175, 10467.061, 439.722, 52844.122 24/05/28,01:00:00,14,10,1, 11.9,1,1, 13.175, 10467.429, 440.442, 52843.434 24/05/28,01:00:00,15,10,1, 11.9,1,1, 13.175, 10466.599, 440.279, 52843.301 24/05/28,01:00:00,16,10,1, 11.9,1,1, 13.175, 10466.963, 439.695, 52843.784 24/05/28,01:00:00,17,10,1, 11.9,1,1, 13.175, 10466.963, 440.739, 52843.047 24/05/28,01:00:00,18,10,1, 11.9,1,1, 13.175, 10466.560, 440.093, 52843.786 24/05/28,01:00:00,19,10,1, 11.9,1,1, 13.175, 10467.489, 440.230, 52843.971 24/05/28,01:00:01,00,10,1, 11.9,1,1, 13.176, 10467.488, 440.230, 52843.971 24/05/28,01:00:01,01,10,1, 11.9,1,1, 13.176, 10466.922, 440.807, 52843.086 24/05/28,01:00:01,02,10,1, 11.9,1,1, 13.176, 10466.596, 440.082, 52843.932 24/05/28,01:00:01,03,10,1, 11.9,1,1, 13.176, 10467.466, 440.223, 52843.954 24/05/28,01:00:01,04,10,1, 11.9,1,1, 13.176, 10467.078, 440.824, 52843.555 24/05/28,01:00:01,05,10,1, 11.9,1,1, 13.176, 10467.108, 439.741, 52844.222 24/05/28,01:00:01,06,10,1, 11.9,1,1, 13.176, 10467.431, 440.456, 52843.469 24/05/28,01:00:01,07,10,1, 11.9,1,1, 13.176, 10466.616, 440.331, 52843.252 24/05/28,01:00:01,08,10,1, 11.9,1,1, 13.176, 10466.967, 439.744, 52843.770 24/05/28,01:00:01,09,10,1, 11.9,1,1, 13.176, 10466.943, 440.781, 52843.129 24/05/28,01:00:01,10,10,1, 11.9,1,1, 13.176, 10466.587, 440.030, 52843.815 24/05/28,01:00:01,11,10,1, 11.9,1,1, 13.176, 10467.449, 440.242, 52843.977 24/05/28,01:00:01,12,10,1, 11.9,1,1, 13.176, 10467.066, 440.821, 52843.527 24/05/28,01:00:01,13,10,1, 11.9,1,1, 13.176, 10467.090, 439.753, 52844.137 24/05/28,01:00:01,14,10,1, 11.9,1,1, 13.176, 10467.480, 440.481, 52843.408 24/05/28,01:00:01,15,10,1, 11.9,1,1, 13.176, 10466.579, 440.327, 52843.295 24/05/28,01:00:01,16,10,1, 11.9,1,1, 13.176, 10467.026, 439.763, 52843.828 24/05/28,01:00:01,17,10,1, 11.9,1,1, 13.176, 10466.920, 440.830, 52843.108 24/05/28,01:00:01,18,10,1, 11.9,1,1, 13.176, 10466.593, 440.089, 52843.824 24/05/28,01:00:01,19,10,1, 11.9,1,1, 13.176, 10467.501, 440.260, 52844.040 24/05/28,01:00:02,00,10,1, 11.9,1,1, 13.173, 10467.496, 440.260, 52844.040 24/05/28,01:00:02,01,10,1, 11.9,1,1, 13.173, 10467.000, 440.786, 52843.219 24/05/28,01:00:02,02,10,1, 11.9,1,1, 13.173, 10466.566, 440.058, 52843.834 24/05/28,01:00:02,03,10,1, 11.9,1,1, 13.173, 10467.479, 440.231, 52844.087 24/05/28,01:00:02,04,10,1, 11.9,1,1, 13.173, 10467.062, 440.799, 52843.519 24/05/28,01:00:02,05,10,1, 11.9,1,1, 13.173, 10467.022, 439.721, 52844.263 24/05/28,01:00:02,06,10,1, 11.9,1,1, 13.173, 10467.440, 440.475, 52843.506 24/05/28,01:00:02,07,10,1, 11.9,1,1, 13.173, 10466.561, 440.277, 52843.205 24/05/28,01:00:02,08,10,1, 11.9,1,1, 13.173, 10466.897, 439.743, 52843.833 24/05/28,01:00:02,09,10,1, 11.9,1,1, 13.173, 10466.992, 440.799, 52843.096 24/05/28,01:00:02,10,10,1, 11.9,1,1, 13.173, 10466.523, 440.035, 52843.687 24/05/28,01:00:02,11,10,1, 11.9,1,1, 13.173, 10467.495, 440.206, 52844.016 24/05/28,01:00:02,12,10,1, 11.9,1,1, 13.173, 10467.077, 440.829, 52843.567 24/05/28,01:00:02,13,10,1, 11.9,1,1, 13.173, 10467.025, 439.699, 52844.136 24/05/28,01:00:02,14,10,1, 11.9,1,1, 13.173, 10467.523, 440.493, 52843.588 24/05/28,01:00:02,15,10,1, 11.9,1,1, 13.173, 10466.537, 440.315, 52843.285 24/05/28,01:00:02,16,10,1, 11.9,1,1, 13.173, 10466.906, 439.715, 52843.688 24/05/28,01:00:02,17,10,1, 11.9,1,1, 13.173, 10466.947, 440.835, 52843.126 24/05/28,01:00:02,18,10,1, 11.9,1,1, 13.173, 10466.519, 440.053, 52843.792 24/05/28,01:00:02,19,10,1, 11.9,1,1, 13.173, 10467.446, 440.264, 52844.042 24/05/28,01:00:03,00,10,1, 11.9,1,1, 13.171, 10467.438, 440.264, 52844.042 24/05/28,01:00:03,01,10,1, 11.9,1,1, 13.171, 10466.940, 440.832, 52843.141 24/05/28,01:00:03,02,10,1, 11.9,1,1, 13.171, 10466.518, 440.075, 52843.737 24/05/28,01:00:03,03,10,1, 11.9,1,1, 13.171, 10467.468, 440.277, 52844.177 24/05/28,01:00:03,04,10,1, 11.9,1,1, 13.171, 10467.053, 440.852, 52843.572 24/05/28,01:00:03,05,10,1, 11.9,1,1, 13.171, 10467.022, 439.733, 52844.141 24/05/28,01:00:03,06,10,1, 11.9,1,1, 13.171, 10467.440, 440.462, 52843.479 24/05/28,01:00:03,07,10,1, 11.9,1,1, 13.171, 10466.533, 440.290, 52843.270 24/05/28,01:00:03,08,10,1, 11.9,1,1, 13.171, 10466.859, 439.748, 52843.783 24/05/28,01:00:03,09,10,1, 11.9,1,1, 13.171, 10466.959, 440.848, 52843.199 24/05/28,01:00:03,10,10,1, 11.9,1,1, 13.171, 10466.540, 440.062, 52843.727 24/05/28,01:00:03,11,10,1, 11.9,1,1, 13.171, 10467.442, 440.302, 52844.009 24/05/28,01:00:03,12,10,1, 11.9,1,1, 13.171, 10467.097, 440.828, 52843.583 24/05/28,01:00:03,13,10,1, 11.9,1,1, 13.171, 10467.052, 439.760, 52844.150 24/05/28,01:00:03,14,10,1, 11.9,1,1, 13.171, 10467.438, 440.495, 52843.465 24/05/28,01:00:03,15,10,1, 11.9,1,1, 13.171, 10466.543, 440.361, 52843.228 24/05/28,01:00:03,16,10,1, 11.9,1,1, 13.171, 10466.871, 439.766, 52843.734 24/05/28,01:00:03,17,10,1, 11.9,1,1, 13.171, 10466.965, 440.824, 52843.051 24/05/28,01:00:03,18,10,1, 11.9,1,1, 13.171, 10466.563, 440.058, 52843.688 24/05/28,01:00:03,19,10,1, 11.9,1,1, 13.171, 10467.441, 440.270, 52844.049 24/05/28,01:00:04,00,09,1, 11.9,1,1, 13.175, 10467.438, 440.270, 52844.049 24/05/28,01:00:04,01,09,1, 11.9,1,1, 13.175, 10466.972, 440.891, 52843.175 24/05/28,01:00:04,02,09,1, 11.9,1,1, 13.175, 10466.534, 440.094, 52843.848 24/05/28,01:00:04,03,09,1, 11.9,1,1, 13.175, 10467.466, 440.316, 52844.065 24/05/28,01:00:04,04,09,1, 11.9,1,1, 13.175, 10467.132, 440.863, 52843.568 24/05/28,01:00:04,05,09,1, 11.9,1,1, 13.175, 10467.017, 439.765, 52844.230 24/05/28,01:00:04,06,09,1, 11.9,1,1, 13.175, 10467.386, 440.572, 52843.592 24/05/28,01:00:04,07,09,1, 11.9,1,1, 13.175, 10466.472, 440.361, 52843.234 24/05/28,01:00:04,08,09,1, 11.9,1,1, 13.175, 10466.881, 439.775, 52843.738 24/05/28,01:00:04,09,09,1, 11.9,1,1, 13.175, 10466.967, 440.894, 52843.311 24/05/28,01:00:04,10,09,1, 11.9,1,1, 13.175, 10466.530, 440.103, 52843.870 24/05/28,01:00:04,11,09,1, 11.9,1,1, 13.175, 10467.417, 440.327, 52844.124 24/05/28,01:00:04,12,09,1, 11.9,1,1, 13.175, 10467.076, 440.863, 52843.572 24/05/28,01:00:04,13,09,1, 11.9,1,1, 13.175, 10467.016, 439.778, 52844.074 24/05/28,01:00:04,14,09,1, 11.9,1,1, 13.175, 10467.413, 440.501, 52843.525 24/05/28,01:00:04,15,09,1, 11.9,1,1, 13.175, 10466.480, 440.292, 52843.218 24/05/28,01:00:04,16,09,1, 11.9,1,1, 13.175, 10466.912, 439.766, 52843.733 24/05/28,01:00:04,17,09,1, 11.9,1,1, 13.175, 10466.944, 440.886, 52843.227 24/05/28,01:00:04,18,09,1, 11.9,1,1, 13.175, 10466.544, 440.100, 52843.798 24/05/28,01:00:04,19,09,1, 11.9,1,1, 13.175, 10467.475, 440.321, 52844.092 24/05/28,01:00:05,00,08,1, 11.9,1,1, 13.171, 10467.471, 440.321, 52844.092 24/05/28,01:00:05,01,08,1, 11.9,1,1, 13.171, 10467.301, 440.944, 52843.769 24/05/28,01:00:05,02,08,1, 11.9,1,1, 13.171, 10466.056, 440.012, 52843.210 24/05/28,01:00:05,03,08,1, 11.9,1,1, 13.171, 10467.533, 440.408, 52844.393 24/05/28,01:00:05,04,08,1, 11.9,1,1, 13.171, 10467.301, 440.824, 52843.633 24/05/28,01:00:05,05,08,1, 11.9,1,1, 13.171, 10466.515, 439.797, 52844.215 24/05/28,01:00:05,06,08,1, 11.9,1,1, 13.171, 10467.695, 440.610, 52843.789 24/05/28,01:00:05,07,08,1, 11.9,1,1, 13.171, 10466.470, 440.218, 52842.766 24/05/28,01:00:05,08,08,1, 11.9,1,1, 13.171, 10466.638, 439.918, 52844.535 24/05/28,01:00:05,09,08,1, 11.9,1,1, 13.171, 10467.347, 440.893, 52843.360 24/05/28,01:00:05,10,08,1, 11.9,1,1, 13.171, 10466.053, 440.023, 52843.188 24/05/28,01:00:05,11,08,1, 11.9,1,1, 13.171, 10467.734, 440.446, 52845.118 24/05/28,01:00:05,12,08,1, 11.9,1,1, 13.171, 10467.109, 440.759, 52843.030 24/05/28,01:00:05,13,08,1, 11.9,1,1, 13.171, 10466.510, 439.761, 52844.076 24/05/28,01:00:05,14,08,1, 11.9,1,1, 13.171, 10467.806, 440.632, 52844.221 24/05/28,01:00:05,15,08,1, 11.9,1,1, 13.171, 10466.249, 440.183, 52842.361 24/05/28,01:00:05,16,08,1, 11.9,1,1, 13.171, 10466.787, 439.961, 52844.540 24/05/28,01:00:05,17,08,1, 11.9,1,1, 13.171, 10467.356, 440.905, 52843.311 24/05/28,01:00:05,18,08,1, 11.9,1,1, 13.171, 10466.043, 440.013, 52843.181 24/05/28,01:00:05,19,08,1, 11.9,1,1, 13.171, 10467.760, 440.516, 52845.106 24/05/28,01:00:06,00,09,1, 12.0,1,1, 13.173, 10467.755, 440.516, 52845.106 24/05/28,01:00:06,01,09,1, 12.0,1,1, 13.173, 10467.295, 440.913, 52843.300 24/05/28,01:00:06,02,09,1, 12.0,1,1, 13.173, 10466.046, 440.060, 52843.247 24/05/28,01:00:06,03,09,1, 12.0,1,1, 13.173, 10467.719, 440.512, 52845.127 24/05/28,01:00:06,04,09,1, 12.0,1,1, 13.173, 10467.086, 440.775, 52843.003 24/05/28,01:00:06,05,09,1, 12.0,1,1, 13.173, 10466.537, 439.800, 52844.167 24/05/28,01:00:06,06,09,1, 12.0,1,1, 13.173, 10467.774, 440.682, 52844.204 24/05/28,01:00:06,07,09,1, 12.0,1,1, 13.173, 10466.056, 440.216, 52842.352 24/05/28,01:00:06,08,09,1, 12.0,1,1, 13.173, 10466.697, 439.964, 52844.444 24/05/28,01:00:06,09,09,1, 12.0,1,1, 13.173, 10467.177, 440.923, 52843.021 24/05/28,01:00:06,10,09,1, 12.0,1,1, 13.173, 10466.322, 440.025, 52843.360 24/05/28,01:00:06,11,09,1, 12.0,1,1, 13.173, 10467.428, 440.448, 52844.642 24/05/28,01:00:06,12,09,1, 12.0,1,1, 13.173, 10467.193, 440.862, 52843.664 24/05/28,01:00:06,13,09,1, 12.0,1,1, 13.173, 10466.699, 439.821, 52843.847 24/05/28,01:00:06,14,09,1, 12.0,1,1, 13.173, 10467.484, 440.675, 52844.105 24/05/28,01:00:06,15,09,1, 12.0,1,1, 13.173, 10466.436, 440.300, 52842.864 24/05/28,01:00:06,16,09,1, 12.0,1,1, 13.173, 10466.649, 439.898, 52843.882 24/05/28,01:00:06,17,09,1, 12.0,1,1, 13.173, 10467.138, 440.928, 52843.506 24/05/28,01:00:06,18,09,1, 12.0,1,1, 13.173, 10466.347, 440.048, 52843.329 24/05/28,01:00:06,19,09,1, 12.0,1,1, 13.173, 10467.406, 440.400, 52844.528 24/05/28,01:00:07,00,09,1, 11.9,1,1, 13.176, 10467.404, 440.400, 52844.528 24/05/28,01:00:07,01,09,1, 11.9,1,1, 13.176, 10467.148, 440.934, 52843.442 24/05/28,01:00:07,02,09,1, 11.9,1,1, 13.176, 10466.351, 440.043, 52843.309 24/05/28,01:00:07,03,09,1, 11.9,1,1, 13.176, 10467.384, 440.446, 52844.646 24/05/28,01:00:07,04,09,1, 11.9,1,1, 13.176, 10467.162, 440.872, 52843.576 24/05/28,01:00:07,05,09,1, 11.9,1,1, 13.176, 10466.640, 439.743, 52843.818 24/05/28,01:00:07,06,09,1, 11.9,1,1, 13.176, 10467.473, 440.707, 52844.091 24/05/28,01:00:07,07,09,1, 11.9,1,1, 13.176, 10466.337, 440.293, 52842.949 24/05/28,01:00:07,08,09,1, 11.9,1,1, 13.176, 10466.611, 439.896, 52843.937 24/05/28,01:00:07,09,09,1, 11.9,1,1, 13.176, 10467.162, 440.966, 52843.581 24/05/28,01:00:07,10,09,1, 11.9,1,1, 13.176, 10466.309, 440.056, 52843.358 24/05/28,01:00:07,11,09,1, 11.9,1,1, 13.176, 10467.411, 440.463, 52844.552 24/05/28,01:00:07,12,09,1, 11.9,1,1, 13.176, 10467.166, 440.855, 52843.571 24/05/28,01:00:07,13,09,1, 11.9,1,1, 13.176, 10466.649, 439.792, 52843.856 24/05/28,01:00:07,14,09,1, 11.9,1,1, 13.176, 10467.462, 440.672, 52844.005 24/05/28,01:00:07,15,09,1, 11.9,1,1, 13.176, 10466.414, 440.296, 52842.906 24/05/28,01:00:07,16,09,1, 11.9,1,1, 13.176, 10466.607, 439.904, 52843.892 24/05/28,01:00:07,17,09,1, 11.9,1,1, 13.176, 10467.152, 440.958, 52843.633 24/05/28,01:00:07,18,09,1, 11.9,1,1, 13.176, 10466.338, 440.046, 52843.389 24/05/28,01:00:07,19,09,1, 11.9,1,1, 13.176, 10467.405, 440.461, 52844.570 24/05/28,01:00:08,00,09,1, 11.9,1,1, 13.174, 10467.404, 440.461, 52844.570 24/05/28,01:00:08,01,09,1, 11.9,1,1, 13.174, 10467.107, 441.036, 52843.699 24/05/28,01:00:08,02,09,1, 11.9,1,1, 13.174, 10466.278, 440.108, 52843.379 24/05/28,01:00:08,03,09,1, 11.9,1,1, 13.174, 10467.416, 440.527, 52844.666 24/05/28,01:00:08,04,09,1, 11.9,1,1, 13.174, 10467.114, 440.909, 52843.531 24/05/28,01:00:08,05,09,1, 11.9,1,1, 13.174, 10466.631, 439.832, 52843.851 24/05/28,01:00:08,06,09,1, 11.9,1,1, 13.174, 10467.439, 440.706, 52844.044 24/05/28,01:00:08,07,09,1, 11.9,1,1, 13.174, 10466.361, 440.310, 52842.871 24/05/28,01:00:08,08,09,1, 11.9,1,1, 13.174, 10466.571, 439.911, 52843.917 24/05/28,01:00:08,09,09,1, 11.9,1,1, 13.174, 10467.108, 441.001, 52843.604 24/05/28,01:00:08,10,09,1, 11.9,1,1, 13.174, 10466.265, 440.067, 52843.345 24/05/28,01:00:08,11,09,1, 11.9,1,1, 13.174, 10467.369, 440.477, 52844.609 24/05/28,01:00:08,12,09,1, 11.9,1,1, 13.174, 10467.117, 440.841, 52843.642 24/05/28,01:00:08,13,09,1, 11.9,1,1, 13.174, 10466.561, 439.821, 52843.962 24/05/28,01:00:08,14,09,1, 11.9,1,1, 13.174, 10467.442, 440.676, 52844.135 24/05/28,01:00:08,15,09,1, 11.9,1,1, 13.174, 10466.311, 440.306, 52842.890 24/05/28,01:00:08,16,09,1, 11.9,1,1, 13.174, 10466.631, 439.886, 52843.939 24/05/28,01:00:08,17,09,1, 11.9,1,1, 13.174, 10467.152, 440.998, 52843.630 24/05/28,01:00:08,18,09,1, 11.9,1,1, 13.174, 10466.277, 440.102, 52843.404 24/05/28,01:00:08,19,09,1, 11.9,1,1, 13.174, 10467.336, 440.495, 52844.638 24/05/28,01:00:09,00,10,1, 11.8,1,1, 13.173, 10467.329, 440.495, 52844.638 24/05/28,01:00:09,01,10,1, 11.8,1,1, 13.173, 10467.195, 440.943, 52843.343 24/05/28,01:00:09,02,10,1, 11.8,1,1, 13.173, 10465.942, 440.142, 52843.155 24/05/28,01:00:09,03,10,1, 11.8,1,1, 13.173, 10467.570, 440.557, 52845.215 24/05/28,01:00:09,04,10,1, 11.8,1,1, 13.173, 10467.059, 440.839, 52843.065 24/05/28,01:00:09,05,10,1, 11.8,1,1, 13.173, 10466.420, 439.878, 52844.224 24/05/28,01:00:09,06,10,1, 11.8,1,1, 13.173, 10467.703, 440.737, 52844.308 24/05/28,01:00:09,07,10,1, 11.8,1,1, 13.173, 10466.083, 440.271, 52842.294 24/05/28,01:00:09,08,10,1, 11.8,1,1, 13.173, 10466.625, 439.978, 52844.401 24/05/28,01:00:09,09,10,1, 11.8,1,1, 13.173, 10467.276, 440.925, 52843.334 24/05/28,01:00:09,10,10,1, 11.8,1,1, 13.173, 10465.938, 440.128, 52843.177 24/05/28,01:00:09,11,10,1, 11.8,1,1, 13.173, 10467.601, 440.552, 52845.133 24/05/28,01:00:09,12,10,1, 11.8,1,1, 13.173, 10467.044, 440.789, 52843.007 24/05/28,01:00:09,13,10,1, 11.8,1,1, 13.173, 10466.374, 439.875, 52844.059 24/05/28,01:00:09,14,10,1, 11.8,1,1, 13.173, 10467.708, 440.748, 52844.204 24/05/28,01:00:09,15,10,1, 11.8,1,1, 13.173, 10466.120, 440.253, 52842.312 24/05/28,01:00:09,16,10,1, 11.8,1,1, 13.173, 10466.641, 440.005, 52844.396 24/05/28,01:00:09,17,10,1, 11.8,1,1, 13.173, 10467.209, 440.965, 52843.332 24/05/28,01:00:09,18,10,1, 11.8,1,1, 13.173, 10465.898, 440.085, 52843.159 24/05/28,01:00:09,19,10,1, 11.8,1,1, 13.173, 10467.583, 440.559, 52845.049 24/05/28,01:00:10,00,11,1, 11.9,1,1, 13.173, 10467.579, 440.559, 52845.049 24/05/28,01:00:10,01,11,1, 11.9,1,1, 13.173, 10467.189, 440.948, 52843.313 24/05/28,01:00:10,02,11,1, 11.9,1,1, 13.173, 10465.824, 440.119, 52843.145 24/05/28,01:00:10,03,11,1, 11.9,1,1, 13.173, 10467.491, 440.548, 52845.149 24/05/28,01:00:10,04,11,1, 11.9,1,1, 13.173, 10466.979, 440.859, 52843.078 24/05/28,01:00:10,05,11,1, 11.9,1,1, 13.173, 10466.373, 439.919, 52844.138 24/05/28,01:00:10,06,11,1, 11.9,1,1, 13.173, 10467.699, 440.698, 52844.396 24/05/28,01:00:10,07,11,1, 11.9,1,1, 13.173, 10466.044, 440.315, 52842.329 24/05/28,01:00:10,08,11,1, 11.9,1,1, 13.173, 10466.585, 440.003, 52844.469 24/05/28,01:00:10,09,11,1, 11.9,1,1, 13.173, 10467.215, 440.993, 52843.352 24/05/28,01:00:10,10,11,1, 11.9,1,1, 13.173, 10465.810, 440.113, 52843.194 24/05/28,01:00:10,11,11,1, 11.9,1,1, 13.173, 10467.508, 440.580, 52845.221 24/05/28,01:00:10,12,11,1, 11.9,1,1, 13.173, 10467.011, 440.848, 52843.161 24/05/28,01:00:10,13,11,1, 11.9,1,1, 13.173, 10466.396, 439.903, 52844.089 24/05/28,01:00:10,14,11,1, 11.9,1,1, 13.173, 10467.736, 440.738, 52844.356 24/05/28,01:00:10,15,11,1, 11.9,1,1, 13.173, 10466.052, 440.313, 52842.284 24/05/28,01:00:10,16,11,1, 11.9,1,1, 13.173, 10466.561, 439.961, 52844.407 24/05/28,01:00:10,17,11,1, 11.9,1,1, 13.173, 10467.206, 440.930, 52843.312 24/05/28,01:00:10,18,11,1, 11.9,1,1, 13.173, 10465.857, 440.148, 52843.185 24/05/28,01:00:10,19,11,1, 11.9,1,1, 13.173, 10467.468, 440.544, 52845.153 24/05/28,01:00:11,00,10,1, 11.9,1,1, 13.169, 10467.463, 440.544, 52845.153 24/05/28,01:00:11,01,10,1, 11.9,1,1, 13.169, 10466.912, 440.801, 52842.404 24/05/28,01:00:11,02,10,1, 11.9,1,1, 13.169, 10465.649, 440.282, 52843.604 24/05/28,01:00:11,03,10,1, 11.9,1,1, 13.169, 10467.893, 440.531, 52845.134 24/05/28,01:00:11,04,10,1, 11.9,1,1, 13.169, 10466.756, 440.860, 52842.982 24/05/28,01:00:11,05,10,1, 11.9,1,1, 13.169, 10466.059, 440.015, 52844.566 24/05/28,01:00:11,06,10,1, 11.9,1,1, 13.169, 10468.218, 440.773, 52844.736 24/05/28,01:00:11,07,10,1, 11.9,1,1, 13.169, 10465.661, 440.285, 52841.510 24/05/28,01:00:11,08,10,1, 11.9,1,1, 13.169, 10466.671, 440.134, 52845.279 24/05/28,01:00:11,09,10,1, 11.9,1,1, 13.169, 10467.449, 440.856, 52843.043 24/05/28,01:00:11,10,10,1, 11.9,1,1, 13.169, 10465.305, 440.125, 52842.727 24/05/28,01:00:11,11,10,1, 11.9,1,1, 13.169, 10467.796, 440.627, 52845.930 24/05/28,01:00:11,12,10,1, 11.9,1,1, 13.169, 10466.877, 440.779, 52842.089 24/05/28,01:00:11,13,10,1, 11.9,1,1, 13.169, 10466.052, 439.997, 52844.433 24/05/28,01:00:11,14,10,1, 11.9,1,1, 13.169, 10468.174, 440.750, 52844.761 24/05/28,01:00:11,15,10,1, 11.9,1,1, 13.169, 10465.677, 440.218, 52841.598 24/05/28,01:00:11,16,10,1, 11.9,1,1, 13.169, 10466.607, 440.175, 52845.300 24/05/28,01:00:11,17,10,1, 11.9,1,1, 13.169, 10467.457, 440.946, 52842.951 24/05/28,01:00:11,18,10,1, 11.9,1,1, 13.169, 10465.296, 440.164, 52842.683 24/05/28,01:00:11,19,10,1, 11.9,1,1, 13.169, 10467.813, 440.658, 52845.952 24/05/28,01:00:12,00,09,1, 11.8,1,1, 13.168, 10467.813, 440.658, 52845.952 24/05/28,01:00:12,01,09,1, 11.8,1,1, 13.168, 10467.464, 440.926, 52843.194 24/05/28,01:00:12,02,09,1, 11.8,1,1, 13.168, 10465.295, 440.146, 52842.645 24/05/28,01:00:12,03,09,1, 11.8,1,1, 13.168, 10467.661, 440.682, 52846.059 24/05/28,01:00:12,04,09,1, 11.8,1,1, 13.168, 10466.932, 440.873, 52842.390 24/05/28,01:00:12,05,09,1, 11.8,1,1, 13.168, 10465.939, 440.110, 52844.391 24/05/28,01:00:12,06,09,1, 11.8,1,1, 13.168, 10468.213, 440.838, 52844.961 24/05/28,01:00:12,07,09,1, 11.8,1,1, 13.168, 10465.745, 440.325, 52841.592 24/05/28,01:00:12,08,09,1, 11.8,1,1, 13.168, 10466.475, 440.106, 52845.219 24/05/28,01:00:12,09,09,1, 11.8,1,1, 13.168, 10467.508, 440.941, 52843.249 24/05/28,01:00:12,10,09,1, 11.8,1,1, 13.168, 10465.192, 440.194, 52842.680 24/05/28,01:00:12,11,09,1, 11.8,1,1, 13.168, 10467.669, 440.728, 52846.026 24/05/28,01:00:12,12,09,1, 11.8,1,1, 13.168, 10466.937, 440.857, 52842.282 24/05/28,01:00:12,13,09,1, 11.8,1,1, 13.168, 10465.965, 440.080, 52844.367 24/05/28,01:00:12,14,09,1, 11.8,1,1, 13.168, 10468.217, 440.778, 52845.024 24/05/28,01:00:12,15,09,1, 11.8,1,1, 13.168, 10465.769, 440.315, 52841.498 24/05/28,01:00:12,16,09,1, 11.8,1,1, 13.168, 10466.556, 440.122, 52845.214 24/05/28,01:00:12,17,09,1, 11.8,1,1, 13.168, 10467.485, 440.900, 52843.208 24/05/28,01:00:12,18,09,1, 11.8,1,1, 13.168, 10465.245, 440.150, 52842.620 24/05/28,01:00:12,19,09,1, 11.8,1,1, 13.168, 10467.632, 440.625, 52845.956 24/05/28,01:00:13,00,10,1, 12.0,1,1, 13.169, 10467.629, 440.625, 52845.956 24/05/28,01:00:13,01,10,1, 12.0,1,1, 13.169, 10466.976, 440.891, 52842.592 24/05/28,01:00:13,02,10,1, 12.0,1,1, 13.169, 10465.492, 440.328, 52843.415 24/05/28,01:00:13,03,10,1, 12.0,1,1, 13.169, 10467.652, 440.512, 52845.350 24/05/28,01:00:13,04,10,1, 12.0,1,1, 13.169, 10466.516, 440.916, 52842.455 24/05/28,01:00:13,05,10,1, 12.0,1,1, 13.169, 10466.395, 440.181, 52845.130 24/05/28,01:00:13,06,10,1, 12.0,1,1, 13.169, 10467.837, 440.659, 52844.146 24/05/28,01:00:13,07,10,1, 12.0,1,1, 13.169, 10465.702, 440.442, 52842.240 24/05/28,01:00:13,08,10,1, 12.0,1,1, 13.169, 10466.884, 440.123, 52845.299 24/05/28,01:00:13,09,10,1, 12.0,1,1, 13.169, 10466.901, 440.780, 52842.601 24/05/28,01:00:13,10,10,1, 12.0,1,1, 13.169, 10465.417, 440.291, 52843.359 24/05/28,01:00:13,11,10,1, 12.0,1,1, 13.169, 10467.652, 440.529, 52845.274 24/05/28,01:00:13,12,10,1, 12.0,1,1, 13.169, 10466.454, 440.845, 52842.244 24/05/28,01:00:13,13,10,1, 12.0,1,1, 13.169, 10466.284, 440.082, 52844.937 24/05/28,01:00:13,14,10,1, 12.0,1,1, 13.169, 10467.902, 440.712, 52844.168 24/05/28,01:00:13,15,10,1, 12.0,1,1, 13.169, 10465.690, 440.517, 52842.186 24/05/28,01:00:13,16,10,1, 12.0,1,1, 13.169, 10466.833, 440.033, 52845.170 24/05/28,01:00:13,17,10,1, 12.0,1,1, 13.169, 10466.947, 440.826, 52842.569 24/05/28,01:00:13,18,10,1, 12.0,1,1, 13.169, 10465.487, 440.346, 52843.400 24/05/28,01:00:13,19,10,1, 12.0,1,1, 13.169, 10467.586, 440.505, 52845.209 24/05/28,01:00:14,00,10,1, 11.9,1,1, 13.174, 10467.579, 440.505, 52845.209 24/05/28,01:00:14,01,10,1, 11.9,1,1, 13.174, 10466.970, 440.795, 52842.709 24/05/28,01:00:14,02,10,1, 11.9,1,1, 13.174, 10465.343, 440.287, 52843.178 24/05/28,01:00:14,03,10,1, 11.9,1,1, 13.174, 10467.545, 440.491, 52845.291 24/05/28,01:00:14,04,10,1, 11.9,1,1, 13.174, 10466.541, 440.867, 52842.426 24/05/28,01:00:14,05,10,1, 11.9,1,1, 13.174, 10466.280, 440.244, 52844.983 24/05/28,01:00:14,06,10,1, 11.9,1,1, 13.174, 10467.916, 440.635, 52844.314 24/05/28,01:00:14,07,10,1, 11.9,1,1, 13.174, 10465.778, 440.504, 52842.342 24/05/28,01:00:14,08,10,1, 11.9,1,1, 13.174, 10466.800, 440.121, 52845.331 24/05/28,01:00:14,09,10,1, 11.9,1,1, 13.174, 10467.026, 440.870, 52842.760 24/05/28,01:00:14,10,10,1, 11.9,1,1, 13.174, 10465.402, 440.333, 52843.220 24/05/28,01:00:14,11,10,1, 11.9,1,1, 13.174, 10467.539, 440.538, 52845.275 24/05/28,01:00:14,12,10,1, 11.9,1,1, 13.174, 10466.525, 440.926, 52842.459 24/05/28,01:00:14,13,10,1, 11.9,1,1, 13.174, 10466.264, 440.179, 52844.963 24/05/28,01:00:14,14,10,1, 11.9,1,1, 13.174, 10467.914, 440.724, 52844.446 24/05/28,01:00:14,15,10,1, 11.9,1,1, 13.174, 10465.741, 440.531, 52842.253 24/05/28,01:00:14,16,10,1, 11.9,1,1, 13.174, 10466.775, 440.048, 52845.239 24/05/28,01:00:14,17,10,1, 11.9,1,1, 13.174, 10466.976, 440.784, 52842.765 24/05/28,01:00:14,18,10,1, 11.9,1,1, 13.174, 10465.358, 440.284, 52843.326 24/05/28,01:00:14,19,10,1, 11.9,1,1, 13.174, 10467.501, 440.489, 52845.412 24/05/28,01:00:15,00,09,1, 11.9,1,1, 13.171, 10467.496, 440.489, 52845.412 24/05/28,01:00:15,01,09,1, 11.9,1,1, 13.171, 10467.029, 440.862, 52842.833 24/05/28,01:00:15,02,09,1, 11.9,1,1, 13.171, 10465.344, 440.322, 52843.117 24/05/28,01:00:15,03,09,1, 11.9,1,1, 13.171, 10467.389, 440.485, 52845.363 24/05/28,01:00:15,04,09,1, 11.9,1,1, 13.171, 10466.534, 440.958, 52842.406 24/05/28,01:00:15,05,09,1, 11.9,1,1, 13.171, 10466.189, 440.231, 52844.806 24/05/28,01:00:15,06,09,1, 11.9,1,1, 13.171, 10467.851, 440.716, 52844.488 24/05/28,01:00:15,07,09,1, 11.9,1,1, 13.171, 10465.827, 440.582, 52842.323 24/05/28,01:00:15,08,09,1, 11.9,1,1, 13.171, 10466.679, 440.119, 52845.256 24/05/28,01:00:15,09,09,1, 11.9,1,1, 13.171, 10467.027, 440.834, 52842.872 24/05/28,01:00:15,10,09,1, 11.9,1,1, 13.171, 10465.335, 440.328, 52843.161 24/05/28,01:00:15,11,09,1, 11.9,1,1, 13.171, 10467.382, 440.500, 52845.399 24/05/28,01:00:15,12,09,1, 11.9,1,1, 13.171, 10466.506, 440.987, 52842.492 24/05/28,01:00:15,13,09,1, 11.9,1,1, 13.171, 10466.163, 440.248, 52844.795 24/05/28,01:00:15,14,09,1, 11.9,1,1, 13.171, 10467.885, 440.719, 52844.578 24/05/28,01:00:15,15,09,1, 11.9,1,1, 13.171, 10465.825, 440.615, 52842.387 24/05/28,01:00:15,16,09,1, 11.9,1,1, 13.171, 10466.702, 440.068, 52845.305 24/05/28,01:00:15,17,09,1, 11.9,1,1, 13.171, 10467.047, 440.774, 52842.836 24/05/28,01:00:15,18,09,1, 11.9,1,1, 13.171, 10465.322, 440.343, 52843.035 24/05/28,01:00:15,19,09,1, 11.9,1,1, 13.171, 10467.389, 440.438, 52845.265 24/05/28,01:00:16,00,10,1, 11.9,1,1, 13.171, 10467.387, 440.438, 52845.265 24/05/28,01:00:16,01,10,1, 11.9,1,1, 13.171, 10467.035, 440.844, 52842.845 24/05/28,01:00:16,02,10,1, 11.9,1,1, 13.171, 10465.245, 440.337, 52843.018 24/05/28,01:00:16,03,10,1, 11.9,1,1, 13.171, 10467.330, 440.475, 52845.367 24/05/28,01:00:16,04,10,1, 11.9,1,1, 13.171, 10466.471, 441.010, 52842.427 24/05/28,01:00:16,05,10,1, 11.9,1,1, 13.171, 10466.033, 440.308, 52844.740 24/05/28,01:00:16,06,10,1, 11.9,1,1, 13.171, 10467.839, 440.650, 52844.605 24/05/28,01:00:16,07,10,1, 11.9,1,1, 13.171, 10465.851, 440.631, 52842.305 24/05/28,01:00:16,08,10,1, 11.9,1,1, 13.171, 10466.659, 440.094, 52845.298 24/05/28,01:00:16,09,10,1, 11.9,1,1, 13.171, 10467.081, 440.849, 52842.948 24/05/28,01:00:16,10,10,1, 11.9,1,1, 13.171, 10465.205, 440.381, 52842.895 24/05/28,01:00:16,11,10,1, 11.9,1,1, 13.171, 10467.293, 440.437, 52845.315 24/05/28,01:00:16,12,10,1, 11.9,1,1, 13.171, 10466.437, 440.985, 52842.360 24/05/28,01:00:16,13,10,1, 11.9,1,1, 13.171, 10466.027, 440.274, 52844.725 24/05/28,01:00:16,14,10,1, 11.9,1,1, 13.171, 10467.844, 440.723, 52844.732 24/05/28,01:00:16,15,10,1, 11.9,1,1, 13.171, 10465.858, 440.583, 52842.330 24/05/28,01:00:16,16,10,1, 11.9,1,1, 13.171, 10466.598, 440.071, 52845.202 24/05/28,01:00:16,17,10,1, 11.9,1,1, 13.171, 10467.018, 440.754, 52842.824 24/05/28,01:00:16,18,10,1, 11.9,1,1, 13.171, 10465.230, 440.341, 52842.917 24/05/28,01:00:16,19,10,1, 11.9,1,1, 13.171, 10467.217, 440.395, 52845.295 24/05/28,01:00:17,00,10,1, 11.9,1,1, 13.169, 10467.212, 440.395, 52845.295 24/05/28,01:00:17,01,10,1, 11.9,1,1, 13.169, 10466.879, 440.851, 52843.023 24/05/28,01:00:17,02,10,1, 11.9,1,1, 13.169, 10465.487, 440.434, 52843.222 24/05/28,01:00:17,03,10,1, 11.9,1,1, 13.169, 10466.969, 440.380, 52844.730 24/05/28,01:00:17,04,10,1, 11.9,1,1, 13.169, 10466.373, 441.070, 52842.745 24/05/28,01:00:17,05,10,1, 11.9,1,1, 13.169, 10466.125, 440.312, 52844.724 24/05/28,01:00:17,06,10,1, 11.9,1,1, 13.169, 10467.519, 440.704, 52844.437 24/05/28,01:00:17,07,10,1, 11.9,1,1, 13.169, 10466.014, 440.820, 52842.929 24/05/28,01:00:17,08,10,1, 11.9,1,1, 13.169, 10466.627, 440.072, 52844.968 24/05/28,01:00:17,09,10,1, 11.9,1,1, 13.169, 10466.818, 440.844, 52842.983 24/05/28,01:00:17,10,10,1, 11.9,1,1, 13.169, 10465.475, 440.406, 52843.145 24/05/28,01:00:17,11,10,1, 11.9,1,1, 13.169, 10466.985, 440.340, 52844.709 24/05/28,01:00:17,12,10,1, 11.9,1,1, 13.169, 10466.386, 441.090, 52842.777 24/05/28,01:00:17,13,10,1, 11.9,1,1, 13.169, 10466.079, 440.289, 52844.609 24/05/28,01:00:17,14,10,1, 11.9,1,1, 13.169, 10467.514, 440.695, 52844.340 24/05/28,01:00:17,15,10,1, 11.9,1,1, 13.169, 10466.071, 440.778, 52842.919 24/05/28,01:00:17,16,10,1, 11.9,1,1, 13.169, 10466.607, 440.034, 52844.899 24/05/28,01:00:17,17,10,1, 11.9,1,1, 13.169, 10466.894, 440.841, 52843.036 24/05/28,01:00:17,18,10,1, 11.9,1,1, 13.169, 10465.473, 440.485, 52843.281 24/05/28,01:00:17,19,10,1, 11.9,1,1, 13.169, 10466.951, 440.349, 52844.799 24/05/28,01:00:18,00,10,1, 11.9,1,1, 13.169, 10466.945, 440.349, 52844.799 24/05/28,01:00:18,01,10,1, 11.9,1,1, 13.169, 10466.892, 440.842, 52843.156 24/05/28,01:00:18,02,10,1, 11.9,1,1, 13.169, 10465.420, 440.497, 52843.249 24/05/28,01:00:18,03,10,1, 11.9,1,1, 13.169, 10466.877, 440.362, 52844.861 24/05/28,01:00:18,04,10,1, 11.9,1,1, 13.169, 10466.282, 441.110, 52842.738 24/05/28,01:00:18,05,10,1, 11.9,1,1, 13.169, 10466.041, 440.371, 52844.645 24/05/28,01:00:18,06,10,1, 11.9,1,1, 13.169, 10467.435, 440.654, 52844.503 24/05/28,01:00:18,07,10,1, 11.9,1,1, 13.169, 10466.019, 440.799, 52842.906 24/05/28,01:00:18,08,10,1, 11.9,1,1, 13.169, 10466.534, 440.060, 52844.893 24/05/28,01:00:18,09,10,1, 11.9,1,1, 13.169, 10466.854, 440.786, 52843.053 24/05/28,01:00:18,10,10,1, 11.9,1,1, 13.169, 10465.396, 440.428, 52843.121 24/05/28,01:00:18,11,10,1, 11.9,1,1, 13.169, 10466.830, 440.307, 52844.672 24/05/28,01:00:18,12,10,1, 11.9,1,1, 13.169, 10466.339, 441.124, 52842.809 24/05/28,01:00:18,13,10,1, 11.9,1,1, 13.169, 10465.984, 440.362, 52844.577 24/05/28,01:00:18,14,10,1, 11.9,1,1, 13.169, 10467.469, 440.702, 52844.471 24/05/28,01:00:18,15,10,1, 11.9,1,1, 13.169, 10466.008, 440.842, 52842.842 24/05/28,01:00:18,16,10,1, 11.9,1,1, 13.169, 10466.569, 440.092, 52844.793 24/05/28,01:00:18,17,10,1, 11.9,1,1, 13.169, 10466.919, 440.870, 52843.142 24/05/28,01:00:18,18,10,1, 11.9,1,1, 13.169, 10465.368, 440.475, 52843.150 24/05/28,01:00:18,19,10,1, 11.9,1,1, 13.169, 10466.813, 440.277, 52844.831 24/05/28,01:00:19,00,10,1, 11.9,1,1, 13.170, 10466.812, 440.277, 52844.831 24/05/28,01:00:19,01,10,1, 11.9,1,1, 13.170, 10466.942, 440.809, 52843.295 24/05/28,01:00:19,02,10,1, 11.9,1,1, 13.170, 10465.417, 440.470, 52843.100 24/05/28,01:00:19,03,10,1, 11.9,1,1, 13.170, 10466.722, 440.339, 52844.722 24/05/28,01:00:19,04,10,1, 11.9,1,1, 13.170, 10466.365, 441.081, 52842.695 24/05/28,01:00:19,05,10,1, 11.9,1,1, 13.170, 10465.930, 440.374, 52844.354 24/05/28,01:00:19,06,10,1, 11.9,1,1, 13.170, 10467.390, 440.691, 52844.507 24/05/28,01:00:19,07,10,1, 11.9,1,1, 13.170, 10466.031, 440.848, 52842.876 24/05/28,01:00:19,08,10,1, 11.9,1,1, 13.170, 10466.459, 440.057, 52844.937 24/05/28,01:00:19,09,10,1, 11.9,1,1, 13.170, 10466.973, 440.823, 52843.265 24/05/28,01:00:19,10,10,1, 11.9,1,1, 13.170, 10465.397, 440.492, 52843.002 24/05/28,01:00:19,11,10,1, 11.9,1,1, 13.170, 10466.734, 440.277, 52844.690 24/05/28,01:00:19,12,10,1, 11.9,1,1, 13.170, 10466.321, 441.084, 52842.837 24/05/28,01:00:19,13,10,1, 11.9,1,1, 13.170, 10465.921, 440.373, 52844.440 24/05/28,01:00:19,14,10,1, 11.9,1,1, 13.170, 10467.378, 440.672, 52844.594 24/05/28,01:00:19,15,10,1, 11.9,1,1, 13.170, 10466.118, 440.898, 52842.830 24/05/28,01:00:19,16,10,1, 11.9,1,1, 13.170, 10466.452, 440.045, 52844.786 24/05/28,01:00:19,17,10,1, 11.9,1,1, 13.170, 10466.942, 440.812, 52843.281 24/05/28,01:00:19,18,10,1, 11.9,1,1, 13.170, 10465.400, 440.495, 52843.026 24/05/28,01:00:19,19,10,1, 11.9,1,1, 13.170, 10466.729, 440.260, 52844.661 24/05/28,01:00:20,00,09,1, 11.9,1,1, 13.169, 10466.728, 440.260, 52844.661 24/05/28,01:00:20,01,09,1, 11.9,1,1, 13.169, 10466.936, 440.819, 52843.343 24/05/28,01:00:20,02,09,1, 11.9,1,1, 13.169, 10465.395, 440.495, 52842.978 24/05/28,01:00:20,03,09,1, 11.9,1,1, 13.169, 10466.689, 440.230, 52844.680 24/05/28,01:00:20,04,09,1, 11.9,1,1, 13.169, 10466.348, 441.111, 52842.785 24/05/28,01:00:20,05,09,1, 11.9,1,1, 13.169, 10465.774, 440.431, 52844.411 24/05/28,01:00:20,06,09,1, 11.9,1,1, 13.169, 10467.351, 440.697, 52844.651 24/05/28,01:00:20,07,09,1, 11.9,1,1, 13.169, 10466.057, 440.930, 52842.977 24/05/28,01:00:20,08,09,1, 11.9,1,1, 13.169, 10466.442, 440.107, 52844.979 24/05/28,01:00:20,09,09,1, 11.9,1,1, 13.169, 10466.980, 440.819, 52843.378 24/05/28,01:00:20,10,09,1, 11.9,1,1, 13.169, 10465.374, 440.494, 52842.936 24/05/28,01:00:20,11,09,1, 11.9,1,1, 13.169, 10466.684, 440.250, 52844.720 24/05/28,01:00:20,12,09,1, 11.9,1,1, 13.169, 10466.328, 441.083, 52842.769 24/05/28,01:00:20,13,09,1, 11.9,1,1, 13.169, 10465.848, 440.341, 52844.356 24/05/28,01:00:20,14,09,1, 11.9,1,1, 13.169, 10467.357, 440.708, 52844.673 24/05/28,01:00:20,15,09,1, 11.9,1,1, 13.169, 10466.089, 440.901, 52843.009 24/05/28,01:00:20,16,09,1, 11.9,1,1, 13.169, 10466.387, 440.138, 52844.927 24/05/28,01:00:20,17,09,1, 11.9,1,1, 13.169, 10466.986, 440.810, 52843.401 24/05/28,01:00:20,18,09,1, 11.9,1,1, 13.169, 10465.324, 440.487, 52843.045 24/05/28,01:00:20,19,09,1, 11.9,1,1, 13.169, 10466.668, 440.277, 52844.704 24/05/28,01:00:21,00,09,1, 11.8,1,1, 13.171, 10466.661, 440.277, 52844.704 24/05/28,01:00:21,01,09,1, 11.8,1,1, 13.171, 10466.978, 440.778, 52843.497 24/05/28,01:00:21,02,09,1, 11.8,1,1, 13.171, 10465.339, 440.545, 52843.040 24/05/28,01:00:21,03,09,1, 11.8,1,1, 13.171, 10466.594, 440.231, 52844.794 24/05/28,01:00:21,04,09,1, 11.8,1,1, 13.171, 10466.281, 441.099, 52842.804 24/05/28,01:00:21,05,09,1, 11.8,1,1, 13.171, 10465.664, 440.409, 52844.357 24/05/28,01:00:21,06,09,1, 11.8,1,1, 13.171, 10467.310, 440.682, 52844.734 24/05/28,01:00:21,07,09,1, 11.8,1,1, 13.171, 10466.047, 440.981, 52842.873 24/05/28,01:00:21,08,09,1, 11.8,1,1, 13.171, 10466.373, 440.174, 52844.934 24/05/28,01:00:21,09,09,1, 11.8,1,1, 13.171, 10466.951, 440.810, 52843.406 24/05/28,01:00:21,10,09,1, 11.8,1,1, 13.171, 10465.360, 440.546, 52842.970 24/05/28,01:00:21,11,09,1, 11.8,1,1, 13.171, 10466.578, 440.228, 52844.714 24/05/28,01:00:21,12,09,1, 11.8,1,1, 13.171, 10466.265, 441.048, 52842.729 24/05/28,01:00:21,13,09,1, 11.8,1,1, 13.171, 10465.684, 440.414, 52844.329 24/05/28,01:00:21,14,09,1, 11.8,1,1, 13.171, 10467.304, 440.679, 52844.690 24/05/28,01:00:21,15,09,1, 11.8,1,1, 13.171, 10466.066, 440.979, 52842.973 24/05/28,01:00:21,16,09,1, 11.8,1,1, 13.171, 10466.391, 440.157, 52845.036 24/05/28,01:00:21,17,09,1, 11.8,1,1, 13.171, 10466.960, 440.807, 52843.420 24/05/28,01:00:21,18,09,1, 11.8,1,1, 13.171, 10465.370, 440.559, 52843.022 24/05/28,01:00:21,19,09,1, 11.8,1,1, 13.171, 10466.556, 440.252, 52844.758 24/05/28,01:00:22,00,10,1, 11.8,1,1, 13.173, 10466.553, 440.252, 52844.758 24/05/28,01:00:22,01,10,1, 11.8,1,1, 13.173, 10466.962, 440.788, 52843.661 24/05/28,01:00:22,02,10,1, 11.8,1,1, 13.173, 10465.298, 440.535, 52842.987 24/05/28,01:00:22,03,10,1, 11.8,1,1, 13.173, 10466.481, 440.226, 52844.803 24/05/28,01:00:22,04,10,1, 11.8,1,1, 13.173, 10466.275, 441.101, 52842.832 24/05/28,01:00:22,05,10,1, 11.8,1,1, 13.173, 10465.571, 440.443, 52844.288 24/05/28,01:00:22,06,10,1, 11.8,1,1, 13.173, 10467.224, 440.712, 52844.871 24/05/28,01:00:22,07,10,1, 11.8,1,1, 13.173, 10466.081, 441.070, 52843.021 24/05/28,01:00:22,08,10,1, 11.8,1,1, 13.173, 10466.292, 440.179, 52845.035 24/05/28,01:00:22,09,10,1, 11.8,1,1, 13.173, 10466.989, 440.847, 52843.692 24/05/28,01:00:22,10,10,1, 11.8,1,1, 13.173, 10465.377, 440.563, 52843.074 24/05/28,01:00:22,11,10,1, 11.8,1,1, 13.173, 10466.489, 440.194, 52844.802 24/05/28,01:00:22,12,10,1, 11.8,1,1, 13.173, 10466.223, 441.062, 52842.881 24/05/28,01:00:22,13,10,1, 11.8,1,1, 13.173, 10465.597, 440.473, 52844.307 24/05/28,01:00:22,14,10,1, 11.8,1,1, 13.173, 10467.163, 440.762, 52844.792 24/05/28,01:00:22,15,10,1, 11.8,1,1, 13.173, 10466.067, 441.046, 52843.020 24/05/28,01:00:22,16,10,1, 11.8,1,1, 13.173, 10466.310, 440.179, 52845.034 24/05/28,01:00:22,17,10,1, 11.8,1,1, 13.173, 10466.979, 440.846, 52843.666 24/05/28,01:00:22,18,10,1, 11.8,1,1, 13.173, 10465.353, 440.586, 52843.128 24/05/28,01:00:22,19,10,1, 11.8,1,1, 13.173, 10466.492, 440.209, 52844.808 24/05/28,01:00:23,00,10,1, 11.9,1,1, 13.167, 10466.486, 440.209, 52844.808 24/05/28,01:00:23,01,10,1, 11.9,1,1, 13.167, 10467.071, 440.768, 52843.668 24/05/28,01:00:23,02,10,1, 11.9,1,1, 13.167, 10465.383, 440.601, 52842.981 24/05/28,01:00:23,03,10,1, 11.9,1,1, 13.167, 10466.411, 440.223, 52844.804 24/05/28,01:00:23,04,10,1, 11.9,1,1, 13.167, 10466.253, 441.067, 52842.901 24/05/28,01:00:23,05,10,1, 11.9,1,1, 13.167, 10465.460, 440.435, 52844.115 24/05/28,01:00:23,06,10,1, 11.9,1,1, 13.167, 10467.088, 440.630, 52844.877 24/05/28,01:00:23,07,10,1, 11.9,1,1, 13.167, 10466.069, 441.072, 52843.087 24/05/28,01:00:23,08,10,1, 11.9,1,1, 13.167, 10466.224, 440.164, 52844.958 24/05/28,01:00:23,09,10,1, 11.9,1,1, 13.167, 10467.027, 440.785, 52843.687 24/05/28,01:00:23,10,10,1, 11.9,1,1, 13.167, 10465.348, 440.600, 52843.038 24/05/28,01:00:23,11,10,1, 11.9,1,1, 13.167, 10466.410, 440.168, 52844.816 24/05/28,01:00:23,12,10,1, 11.9,1,1, 13.167, 10466.217, 441.076, 52842.658 24/05/28,01:00:23,13,10,1, 11.9,1,1, 13.167, 10465.524, 440.461, 52844.042 24/05/28,01:00:23,14,10,1, 11.9,1,1, 13.167, 10467.113, 440.617, 52844.812 24/05/28,01:00:23,15,10,1, 11.9,1,1, 13.167, 10466.028, 441.101, 52843.050 24/05/28,01:00:23,16,10,1, 11.9,1,1, 13.167, 10466.240, 440.212, 52844.992 24/05/28,01:00:23,17,10,1, 11.9,1,1, 13.167, 10466.998, 440.801, 52843.732 24/05/28,01:00:23,18,10,1, 11.9,1,1, 13.167, 10465.350, 440.569, 52842.900 24/05/28,01:00:23,19,10,1, 11.9,1,1, 13.167, 10466.377, 440.160, 52844.721 24/05/28,01:00:24,00,10,1, 11.9,1,1, 13.170, 10466.369, 440.160, 52844.721 24/05/28,01:00:24,01,10,1, 11.9,1,1, 13.170, 10467.060, 440.807, 52843.881 24/05/28,01:00:24,02,10,1, 11.9,1,1, 13.170, 10465.444, 440.690, 52843.028 24/05/28,01:00:24,03,10,1, 11.9,1,1, 13.170, 10466.335, 440.160, 52844.828 24/05/28,01:00:24,04,10,1, 11.9,1,1, 13.170, 10466.267, 441.037, 52842.864 24/05/28,01:00:24,05,10,1, 11.9,1,1, 13.170, 10465.399, 440.443, 52843.949 24/05/28,01:00:24,06,10,1, 11.9,1,1, 13.170, 10467.027, 440.589, 52844.825 24/05/28,01:00:24,07,10,1, 11.9,1,1, 13.170, 10466.033, 441.092, 52842.996 24/05/28,01:00:24,08,10,1, 11.9,1,1, 13.170, 10466.141, 440.260, 52844.987 24/05/28,01:00:24,09,10,1, 11.9,1,1, 13.170, 10467.032, 440.801, 52843.892 24/05/28,01:00:24,10,10,1, 11.9,1,1, 13.170, 10465.363, 440.650, 52842.932 24/05/28,01:00:24,11,10,1, 11.9,1,1, 13.170, 10466.321, 440.181, 52844.828 24/05/28,01:00:24,12,10,1, 11.9,1,1, 13.170, 10466.253, 441.029, 52842.748 24/05/28,01:00:24,13,10,1, 11.9,1,1, 13.170, 10465.326, 440.474, 52843.959 24/05/28,01:00:24,14,10,1, 11.9,1,1, 13.170, 10467.004, 440.608, 52844.829 24/05/28,01:00:24,15,10,1, 11.9,1,1, 13.170, 10466.018, 441.128, 52842.991 24/05/28,01:00:24,16,10,1, 11.9,1,1, 13.170, 10466.144, 440.229, 52845.006 24/05/28,01:00:24,17,10,1, 11.9,1,1, 13.170, 10467.111, 440.798, 52843.899 24/05/28,01:00:24,18,10,1, 11.9,1,1, 13.170, 10465.392, 440.640, 52843.012 24/05/28,01:00:24,19,10,1, 11.9,1,1, 13.170, 10466.315, 440.161, 52844.901 24/05/28,01:00:25,00,09,1, 11.9,1,1, 13.169, 10466.311, 440.161, 52844.901 24/05/28,01:00:25,01,09,1, 11.9,1,1, 13.169, 10467.057, 440.815, 52843.971 24/05/28,01:00:25,02,09,1, 11.9,1,1, 13.169, 10465.439, 440.740, 52843.000 24/05/28,01:00:25,03,09,1, 11.9,1,1, 13.169, 10466.266, 440.158, 52844.801 24/05/28,01:00:25,04,09,1, 11.9,1,1, 13.169, 10466.230, 440.994, 52842.829 24/05/28,01:00:25,05,09,1, 11.9,1,1, 13.169, 10465.266, 440.456, 52843.787 24/05/28,01:00:25,06,09,1, 11.9,1,1, 13.169, 10466.906, 440.564, 52844.913 24/05/28,01:00:25,07,09,1, 11.9,1,1, 13.169, 10466.031, 441.143, 52843.103 24/05/28,01:00:25,08,09,1, 11.9,1,1, 13.169, 10465.963, 440.237, 52844.934 24/05/28,01:00:25,09,09,1, 11.9,1,1, 13.169, 10467.063, 440.788, 52843.949 24/05/28,01:00:25,10,09,1, 11.9,1,1, 13.169, 10465.446, 440.683, 52843.005 24/05/28,01:00:25,11,09,1, 11.9,1,1, 13.169, 10466.259, 440.168, 52844.840 24/05/28,01:00:25,12,09,1, 11.9,1,1, 13.169, 10466.208, 440.986, 52842.900 24/05/28,01:00:25,13,09,1, 11.9,1,1, 13.169, 10465.204, 440.445, 52843.747 24/05/28,01:00:25,14,09,1, 11.9,1,1, 13.169, 10466.873, 440.613, 52844.923 24/05/28,01:00:25,15,09,1, 11.9,1,1, 13.169, 10465.975, 441.138, 52842.954 24/05/28,01:00:25,16,09,1, 11.9,1,1, 13.169, 10466.048, 440.230, 52844.925 24/05/28,01:00:25,17,09,1, 11.9,1,1, 13.169, 10467.055, 440.758, 52844.067 24/05/28,01:00:25,18,09,1, 11.9,1,1, 13.169, 10465.412, 440.637, 52842.925 24/05/28,01:00:25,19,09,1, 11.9,1,1, 13.169, 10466.276, 440.121, 52844.829 24/05/28,01:00:26,00,10,1, 11.9,1,1, 13.168, 10466.269, 440.121, 52844.829 24/05/28,01:00:26,01,10,1, 11.9,1,1, 13.168, 10467.091, 440.756, 52844.142 24/05/28,01:00:26,02,10,1, 11.9,1,1, 13.168, 10465.418, 440.727, 52842.956 24/05/28,01:00:26,03,10,1, 11.9,1,1, 13.168, 10466.205, 440.159, 52844.896 24/05/28,01:00:26,04,10,1, 11.9,1,1, 13.168, 10466.235, 440.955, 52842.890 24/05/28,01:00:26,05,10,1, 11.9,1,1, 13.168, 10465.070, 440.480, 52843.667 24/05/28,01:00:26,06,10,1, 11.9,1,1, 13.168, 10466.720, 440.572, 52844.824 24/05/28,01:00:26,07,10,1, 11.9,1,1, 13.168, 10466.023, 441.165, 52842.933 24/05/28,01:00:26,08,10,1, 11.9,1,1, 13.168, 10465.929, 440.293, 52844.914 24/05/28,01:00:26,09,10,1, 11.9,1,1, 13.168, 10467.041, 440.804, 52844.143 24/05/28,01:00:26,10,10,1, 11.9,1,1, 13.168, 10465.427, 440.701, 52842.900 24/05/28,01:00:26,11,10,1, 11.9,1,1, 13.168, 10466.225, 440.117, 52844.827 24/05/28,01:00:26,12,10,1, 11.9,1,1, 13.168, 10466.206, 440.968, 52842.804 24/05/28,01:00:26,13,10,1, 11.9,1,1, 13.168, 10465.134, 440.506, 52843.611 24/05/28,01:00:26,14,10,1, 11.9,1,1, 13.168, 10466.744, 440.524, 52844.832 24/05/28,01:00:26,15,10,1, 11.9,1,1, 13.168, 10465.967, 441.121, 52842.901 24/05/28,01:00:26,16,10,1, 11.9,1,1, 13.168, 10465.929, 440.308, 52844.869 24/05/28,01:00:26,17,10,1, 11.9,1,1, 13.168, 10467.017, 440.784, 52844.126 24/05/28,01:00:26,18,10,1, 11.9,1,1, 13.168, 10465.436, 440.761, 52842.950 24/05/28,01:00:26,19,10,1, 11.9,1,1, 13.168, 10466.184, 440.087, 52844.836 24/05/28,01:00:27,00,10,1, 11.8,1,1, 13.168, 10466.177, 440.087, 52844.836 24/05/28,01:00:27,01,10,1, 11.8,1,1, 13.168, 10467.089, 440.776, 52844.252 24/05/28,01:00:27,02,10,1, 11.8,1,1, 13.168, 10465.431, 440.791, 52842.976 24/05/28,01:00:27,03,10,1, 11.8,1,1, 13.168, 10466.176, 440.094, 52844.971 24/05/28,01:00:27,04,10,1, 11.8,1,1, 13.168, 10466.318, 440.897, 52843.003 24/05/28,01:00:27,05,10,1, 11.8,1,1, 13.168, 10465.097, 440.478, 52843.546 24/05/28,01:00:27,06,10,1, 11.8,1,1, 13.168, 10466.678, 440.530, 52844.947 24/05/28,01:00:27,07,10,1, 11.8,1,1, 13.168, 10465.965, 441.157, 52842.943 24/05/28,01:00:27,08,10,1, 11.8,1,1, 13.168, 10465.824, 440.317, 52844.868 24/05/28,01:00:27,09,10,1, 11.8,1,1, 13.168, 10467.080, 440.758, 52844.316 24/05/28,01:00:27,10,10,1, 11.8,1,1, 13.168, 10465.495, 440.770, 52842.942 24/05/28,01:00:27,11,10,1, 11.8,1,1, 13.168, 10466.125, 440.086, 52844.961 24/05/28,01:00:27,12,10,1, 11.8,1,1, 13.168, 10466.322, 440.935, 52842.953 24/05/28,01:00:27,13,10,1, 11.8,1,1, 13.168, 10465.010, 440.435, 52843.444 24/05/28,01:00:27,14,10,1, 11.8,1,1, 13.168, 10466.638, 440.473, 52844.863 24/05/28,01:00:27,15,10,1, 11.8,1,1, 13.168, 10465.935, 441.127, 52842.906 24/05/28,01:00:27,16,10,1, 11.8,1,1, 13.168, 10465.781, 440.323, 52844.835 24/05/28,01:00:27,17,10,1, 11.8,1,1, 13.168, 10467.037, 440.782, 52844.324 24/05/28,01:00:27,18,10,1, 11.8,1,1, 13.168, 10465.435, 440.763, 52842.837 24/05/28,01:00:27,19,10,1, 11.8,1,1, 13.168, 10466.215, 440.113, 52844.872 24/05/28,01:00:28,00,11,1, 11.9,1,1, 13.169, 10466.211, 440.113, 52844.872 24/05/28,01:00:28,01,11,1, 11.9,1,1, 13.169, 10467.051, 440.733, 52844.492 24/05/28,01:00:28,02,11,1, 11.9,1,1, 13.169, 10465.527, 440.784, 52842.938 24/05/28,01:00:28,03,11,1, 11.9,1,1, 13.169, 10466.139, 440.127, 52844.964 24/05/28,01:00:28,04,11,1, 11.9,1,1, 13.169, 10466.363, 440.925, 52843.134 24/05/28,01:00:28,05,11,1, 11.9,1,1, 13.169, 10465.011, 440.489, 52843.416 24/05/28,01:00:28,06,11,1, 11.9,1,1, 13.169, 10466.532, 440.454, 52844.940 24/05/28,01:00:28,07,11,1, 11.9,1,1, 13.169, 10465.961, 441.169, 52842.985 24/05/28,01:00:28,08,11,1, 11.9,1,1, 13.169, 10465.667, 440.380, 52844.751 24/05/28,01:00:28,09,11,1, 11.9,1,1, 13.169, 10467.057, 440.733, 52844.360 24/05/28,01:00:28,10,11,1, 11.9,1,1, 13.169, 10465.574, 440.876, 52843.035 24/05/28,01:00:28,11,11,1, 11.9,1,1, 13.169, 10466.128, 440.102, 52844.864 24/05/28,01:00:28,12,11,1, 11.9,1,1, 13.169, 10466.354, 440.898, 52843.155 24/05/28,01:00:28,13,11,1, 11.9,1,1, 13.169, 10465.013, 440.483, 52843.414 24/05/28,01:00:28,14,11,1, 11.9,1,1, 13.169, 10466.444, 440.392, 52844.839 24/05/28,01:00:28,15,11,1, 11.9,1,1, 13.169, 10465.952, 441.167, 52842.957 24/05/28,01:00:28,16,11,1, 11.9,1,1, 13.169, 10465.675, 440.361, 52844.753 24/05/28,01:00:28,17,11,1, 11.9,1,1, 13.169, 10467.015, 440.717, 52844.503 24/05/28,01:00:28,18,11,1, 11.9,1,1, 13.169, 10465.580, 440.848, 52843.032 24/05/28,01:00:28,19,11,1, 11.9,1,1, 13.169, 10466.092, 440.137, 52844.966 24/05/28,01:00:29,00,11,1, 11.9,1,1, 13.165, 10466.086, 440.137, 52844.966 24/05/28,01:00:29,01,11,1, 11.9,1,1, 13.165, 10466.689, 440.775, 52844.748 24/05/28,01:00:29,02,11,1, 11.9,1,1, 13.165, 10466.032, 440.947, 52843.472 24/05/28,01:00:29,03,11,1, 11.9,1,1, 13.165, 10465.795, 440.005, 52844.127 24/05/28,01:00:29,04,11,1, 11.9,1,1, 13.165, 10466.408, 440.989, 52844.019 24/05/28,01:00:29,05,11,1, 11.9,1,1, 13.165, 10465.245, 440.426, 52843.100 24/05/28,01:00:29,06,11,1, 11.9,1,1, 13.165, 10465.886, 440.260, 52844.281 24/05/28,01:00:29,07,11,1, 11.9,1,1, 13.165, 10466.232, 441.233, 52843.782 24/05/28,01:00:29,08,11,1, 11.9,1,1, 13.165, 10465.531, 440.243, 52843.916 24/05/28,01:00:29,09,11,1, 11.9,1,1, 13.165, 10466.652, 440.760, 52844.742 24/05/28,01:00:29,10,11,1, 11.9,1,1, 13.165, 10466.086, 440.883, 52843.486 24/05/28,01:00:29,11,11,1, 11.9,1,1, 13.165, 10465.746, 439.973, 52844.067 24/05/28,01:00:29,12,11,1, 11.9,1,1, 13.165, 10466.471, 440.968, 52844.040 24/05/28,01:00:29,13,11,1, 11.9,1,1, 13.165, 10465.305, 440.496, 52843.091 24/05/28,01:00:29,14,11,1, 11.9,1,1, 13.165, 10465.861, 440.243, 52844.325 24/05/28,01:00:29,15,11,1, 11.9,1,1, 13.165, 10466.229, 441.273, 52843.781 24/05/28,01:00:29,16,11,1, 11.9,1,1, 13.165, 10465.552, 440.260, 52843.956 24/05/28,01:00:29,17,11,1, 11.9,1,1, 13.165, 10466.641, 440.733, 52844.782 24/05/28,01:00:29,18,11,1, 11.9,1,1, 13.165, 10466.128, 440.966, 52843.581 24/05/28,01:00:29,19,11,1, 11.9,1,1, 13.165, 10465.750, 439.993, 52844.068 24/05/28,01:00:30,00,11,1, 11.9,1,1, 13.166, 10465.744, 439.993, 52844.068 24/05/28,01:00:30,01,11,1, 11.9,1,1, 13.166, 10466.532, 440.683, 52844.815 24/05/28,01:00:30,02,11,1, 11.9,1,1, 13.166, 10466.160, 440.993, 52843.715 24/05/28,01:00:30,03,11,1, 11.9,1,1, 13.166, 10465.712, 440.021, 52844.098 24/05/28,01:00:30,04,11,1, 11.9,1,1, 13.166, 10466.425, 440.885, 52844.191 24/05/28,01:00:30,05,11,1, 11.9,1,1, 13.166, 10465.373, 440.436, 52843.045 24/05/28,01:00:30,06,11,1, 11.9,1,1, 13.166, 10465.771, 440.173, 52844.208 24/05/28,01:00:30,07,11,1, 11.9,1,1, 13.166, 10466.183, 441.263, 52843.753 24/05/28,01:00:30,08,11,1, 11.9,1,1, 13.166, 10465.422, 440.248, 52843.707 24/05/28,01:00:30,09,11,1, 11.9,1,1, 13.166, 10466.542, 440.703, 52844.843 24/05/28,01:00:30,10,11,1, 11.9,1,1, 13.166, 10466.188, 441.019, 52843.747 24/05/28,01:00:30,11,11,1, 11.9,1,1, 13.166, 10465.705, 439.948, 52844.192 24/05/28,01:00:30,12,11,1, 11.9,1,1, 13.166, 10466.462, 440.933, 52844.206 24/05/28,01:00:30,13,11,1, 11.9,1,1, 13.166, 10465.360, 440.482, 52843.091 24/05/28,01:00:30,14,11,1, 11.9,1,1, 13.166, 10465.707, 440.174, 52844.228 24/05/28,01:00:30,15,11,1, 11.9,1,1, 13.166, 10466.210, 441.198, 52843.770 24/05/28,01:00:30,16,11,1, 11.9,1,1, 13.166, 10465.395, 440.291, 52843.706 24/05/28,01:00:30,17,11,1, 11.9,1,1, 13.166, 10466.442, 440.733, 52844.813 24/05/28,01:00:30,18,11,1, 11.9,1,1, 13.166, 10466.147, 441.006, 52843.657 24/05/28,01:00:30,19,11,1, 11.9,1,1, 13.166, 10465.663, 439.978, 52844.102 24/05/28,01:00:31,00,11,1, 12.0,1,1, 13.167, 10465.660, 439.978, 52844.102 24/05/28,01:00:31,01,11,1, 12.0,1,1, 13.167, 10466.661, 440.672, 52844.824 24/05/28,01:00:31,02,11,1, 12.0,1,1, 13.167, 10465.902, 441.008, 52843.334 24/05/28,01:00:31,03,11,1, 12.0,1,1, 13.167, 10465.796, 440.079, 52844.643 24/05/28,01:00:31,04,11,1, 12.0,1,1, 13.167, 10466.602, 440.816, 52843.961 24/05/28,01:00:31,05,11,1, 12.0,1,1, 13.167, 10465.159, 440.519, 52843.030 24/05/28,01:00:31,06,11,1, 12.0,1,1, 13.167, 10465.919, 440.143, 52844.510 24/05/28,01:00:31,07,11,1, 12.0,1,1, 13.167, 10466.004, 441.059, 52843.235 24/05/28,01:00:31,08,11,1, 12.0,1,1, 13.167, 10465.217, 440.303, 52843.906 24/05/28,01:00:31,09,11,1, 12.0,1,1, 13.167, 10466.581, 440.599, 52844.827 24/05/28,01:00:31,10,11,1, 12.0,1,1, 13.167, 10465.904, 440.993, 52843.343 24/05/28,01:00:31,11,11,1, 12.0,1,1, 13.167, 10465.830, 440.069, 52844.702 24/05/28,01:00:31,12,11,1, 12.0,1,1, 13.167, 10466.609, 440.827, 52844.011 24/05/28,01:00:31,13,11,1, 12.0,1,1, 13.167, 10465.148, 440.527, 52843.087 24/05/28,01:00:31,14,11,1, 12.0,1,1, 13.167, 10465.887, 440.108, 52844.578 24/05/28,01:00:31,15,11,1, 12.0,1,1, 13.167, 10465.997, 441.057, 52843.232 24/05/28,01:00:31,16,11,1, 12.0,1,1, 13.167, 10465.182, 440.346, 52843.832 24/05/28,01:00:31,17,11,1, 12.0,1,1, 13.167, 10466.694, 440.608, 52844.836 24/05/28,01:00:31,18,11,1, 12.0,1,1, 13.167, 10465.877, 440.980, 52843.299 24/05/28,01:00:31,19,11,1, 12.0,1,1, 13.167, 10465.797, 440.047, 52844.633 24/05/28,01:00:32,00,11,1, 11.9,1,1, 13.169, 10465.794, 440.047, 52844.633 24/05/28,01:00:32,01,11,1, 11.9,1,1, 13.169, 10466.225, 440.575, 52844.757 24/05/28,01:00:32,02,11,1, 11.9,1,1, 13.169, 10466.101, 441.133, 52843.738 24/05/28,01:00:32,03,11,1, 11.9,1,1, 13.169, 10465.644, 439.970, 52844.090 24/05/28,01:00:32,04,11,1, 11.9,1,1, 13.169, 10466.487, 440.841, 52844.444 24/05/28,01:00:32,05,11,1, 11.9,1,1, 13.169, 10465.449, 440.507, 52843.086 24/05/28,01:00:32,06,11,1, 11.9,1,1, 13.169, 10465.515, 439.969, 52844.128 24/05/28,01:00:32,07,11,1, 11.9,1,1, 13.169, 10466.069, 441.100, 52843.835 24/05/28,01:00:32,08,11,1, 11.9,1,1, 13.169, 10465.201, 440.301, 52843.431 24/05/28,01:00:32,09,11,1, 11.9,1,1, 13.169, 10466.276, 440.567, 52844.802 24/05/28,01:00:32,10,11,1, 11.9,1,1, 13.169, 10466.146, 441.144, 52843.826 24/05/28,01:00:32,11,11,1, 11.9,1,1, 13.169, 10465.597, 440.049, 52844.102 24/05/28,01:00:32,12,11,1, 11.9,1,1, 13.169, 10466.534, 440.812, 52844.437 24/05/28,01:00:32,13,11,1, 11.9,1,1, 13.169, 10465.506, 440.569, 52843.163 24/05/28,01:00:32,14,11,1, 11.9,1,1, 13.169, 10465.560, 439.967, 52844.020 24/05/28,01:00:32,15,11,1, 11.9,1,1, 13.169, 10466.095, 441.079, 52843.734 24/05/28,01:00:32,16,11,1, 11.9,1,1, 13.169, 10465.152, 440.285, 52843.396 24/05/28,01:00:32,17,11,1, 11.9,1,1, 13.169, 10466.155, 440.536, 52844.686 24/05/28,01:00:32,18,11,1, 11.9,1,1, 13.169, 10466.168, 441.092, 52843.800 24/05/28,01:00:32,19,11,1, 11.9,1,1, 13.169, 10465.536, 439.979, 52844.104 24/05/28,01:00:33,00,11,1, 12.0,1,1, 13.169, 10465.535, 439.979, 52844.104 24/05/28,01:00:33,01,11,1, 12.0,1,1, 13.169, 10466.079, 440.509, 52844.685 24/05/28,01:00:33,02,11,1, 12.0,1,1, 13.169, 10466.158, 441.128, 52843.864 24/05/28,01:00:33,03,11,1, 12.0,1,1, 13.169, 10465.571, 440.023, 52844.105 24/05/28,01:00:33,04,11,1, 12.0,1,1, 13.169, 10466.472, 440.798, 52844.519 24/05/28,01:00:33,05,11,1, 12.0,1,1, 13.169, 10465.523, 440.560, 52843.133 24/05/28,01:00:33,06,11,1, 12.0,1,1, 13.169, 10465.485, 439.952, 52843.972 24/05/28,01:00:33,07,11,1, 12.0,1,1, 13.169, 10466.071, 441.114, 52843.867 24/05/28,01:00:33,08,11,1, 12.0,1,1, 13.169, 10465.128, 440.230, 52843.299 24/05/28,01:00:33,09,11,1, 12.0,1,1, 13.169, 10466.106, 440.516, 52844.636 24/05/28,01:00:33,10,11,1, 12.0,1,1, 13.169, 10466.121, 441.118, 52843.796 24/05/28,01:00:33,11,11,1, 12.0,1,1, 13.169, 10465.497, 440.032, 52844.086 24/05/28,01:00:33,12,11,1, 12.0,1,1, 13.169, 10466.507, 440.801, 52844.451 24/05/28,01:00:33,13,11,1, 12.0,1,1, 13.169, 10465.543, 440.567, 52843.251 24/05/28,01:00:33,14,11,1, 12.0,1,1, 13.169, 10465.483, 439.933, 52844.051 24/05/28,01:00:33,15,11,1, 12.0,1,1, 13.169, 10466.074, 441.067, 52843.794 24/05/28,01:00:33,16,11,1, 12.0,1,1, 13.169, 10465.091, 440.286, 52843.461 24/05/28,01:00:33,17,11,1, 12.0,1,1, 13.169, 10466.053, 440.478, 52844.669 24/05/28,01:00:33,18,11,1, 12.0,1,1, 13.169, 10466.138, 441.162, 52843.787 24/05/28,01:00:33,19,11,1, 12.0,1,1, 13.169, 10465.525, 440.064, 52844.100 24/05/28,01:00:34,00,11,1, 11.9,1,1, 13.165, 10465.518, 440.064, 52844.100 24/05/28,01:00:34,01,11,1, 11.9,1,1, 13.165, 10465.992, 440.464, 52844.533 24/05/28,01:00:34,02,11,1, 11.9,1,1, 13.165, 10466.123, 441.173, 52843.752 24/05/28,01:00:34,03,11,1, 11.9,1,1, 13.165, 10465.482, 440.101, 52843.934 24/05/28,01:00:34,04,11,1, 11.9,1,1, 13.165, 10466.520, 440.754, 52844.539 24/05/28,01:00:34,05,11,1, 11.9,1,1, 13.165, 10465.655, 440.640, 52843.331 24/05/28,01:00:34,06,11,1, 11.9,1,1, 13.165, 10465.439, 439.876, 52844.156 24/05/28,01:00:34,07,11,1, 11.9,1,1, 13.165, 10466.086, 441.023, 52843.842 24/05/28,01:00:34,08,11,1, 11.9,1,1, 13.165, 10465.041, 440.236, 52843.190 24/05/28,01:00:34,09,11,1, 11.9,1,1, 13.165, 10465.962, 440.414, 52844.537 24/05/28,01:00:34,10,11,1, 11.9,1,1, 13.165, 10466.063, 441.125, 52843.783 24/05/28,01:00:34,11,11,1, 11.9,1,1, 13.165, 10465.483, 440.041, 52843.984 24/05/28,01:00:34,12,11,1, 11.9,1,1, 13.165, 10466.494, 440.809, 52844.629 24/05/28,01:00:34,13,11,1, 11.9,1,1, 13.165, 10465.598, 440.598, 52843.213 24/05/28,01:00:34,14,11,1, 11.9,1,1, 13.165, 10465.450, 439.871, 52843.960 24/05/28,01:00:34,15,11,1, 11.9,1,1, 13.165, 10466.058, 440.965, 52843.751 24/05/28,01:00:34,16,11,1, 11.9,1,1, 13.165, 10464.988, 440.285, 52843.220 24/05/28,01:00:34,17,11,1, 11.9,1,1, 13.165, 10465.919, 440.444, 52844.569 24/05/28,01:00:34,18,11,1, 11.9,1,1, 13.165, 10466.076, 441.125, 52843.821 24/05/28,01:00:34,19,11,1, 11.9,1,1, 13.165, 10465.468, 440.079, 52844.084 24/05/28,01:00:35,00,11,1, 11.9,1,1, 13.170, 10465.460, 440.079, 52844.084 24/05/28,01:00:35,01,11,1, 11.9,1,1, 13.170, 10465.866, 440.412, 52844.556 24/05/28,01:00:35,02,11,1, 11.9,1,1, 13.170, 10465.983, 441.174, 52843.725 24/05/28,01:00:35,03,11,1, 11.9,1,1, 13.170, 10465.417, 440.077, 52844.040 24/05/28,01:00:35,04,11,1, 11.9,1,1, 13.170, 10466.487, 440.749, 52844.630 24/05/28,01:00:35,05,11,1, 11.9,1,1, 13.170, 10465.593, 440.664, 52843.265 24/05/28,01:00:35,06,11,1, 11.9,1,1, 13.170, 10465.453, 439.886, 52844.117 24/05/28,01:00:35,07,11,1, 11.9,1,1, 13.170, 10466.053, 440.984, 52843.829 24/05/28,01:00:35,08,11,1, 11.9,1,1, 13.170, 10464.958, 440.295, 52843.163 24/05/28,01:00:35,09,11,1, 11.9,1,1, 13.170, 10465.865, 440.372, 52844.530 24/05/28,01:00:35,10,11,1, 11.9,1,1, 13.170, 10466.040, 441.146, 52843.829 24/05/28,01:00:35,11,11,1, 11.9,1,1, 13.170, 10465.402, 440.071, 52844.061 24/05/28,01:00:35,12,11,1, 11.9,1,1, 13.170, 10466.471, 440.716, 52844.700 24/05/28,01:00:35,13,11,1, 11.9,1,1, 13.170, 10465.642, 440.686, 52843.348 24/05/28,01:00:35,14,11,1, 11.9,1,1, 13.170, 10465.416, 439.876, 52844.049 24/05/28,01:00:35,15,11,1, 11.9,1,1, 13.170, 10466.098, 440.976, 52843.833 24/05/28,01:00:35,16,11,1, 11.9,1,1, 13.170, 10464.982, 440.308, 52843.167 24/05/28,01:00:35,17,11,1, 11.9,1,1, 13.170, 10465.900, 440.407, 52844.528 24/05/28,01:00:35,18,11,1, 11.9,1,1, 13.170, 10466.031, 441.136, 52843.823 24/05/28,01:00:35,19,11,1, 11.9,1,1, 13.170, 10465.429, 440.101, 52844.089 24/05/28,01:00:36,00,11,1, 11.9,1,1, 13.166, 10465.426, 440.101, 52844.089 24/05/28,01:00:36,01,11,1, 11.9,1,1, 13.166, 10465.769, 440.316, 52844.499 24/05/28,01:00:36,02,11,1, 11.9,1,1, 13.166, 10466.017, 441.156, 52843.796 24/05/28,01:00:36,03,11,1, 11.9,1,1, 13.166, 10465.393, 440.111, 52843.995 24/05/28,01:00:36,04,11,1, 11.9,1,1, 13.166, 10466.445, 440.728, 52844.701 24/05/28,01:00:36,05,11,1, 11.9,1,1, 13.166, 10465.662, 440.710, 52843.403 24/05/28,01:00:36,06,11,1, 11.9,1,1, 13.166, 10465.435, 439.881, 52844.073 24/05/28,01:00:36,07,11,1, 11.9,1,1, 13.166, 10466.060, 440.953, 52843.822 24/05/28,01:00:36,08,11,1, 11.9,1,1, 13.166, 10464.979, 440.275, 52843.167 24/05/28,01:00:36,09,11,1, 11.9,1,1, 13.166, 10465.763, 440.263, 52844.494 24/05/28,01:00:36,10,11,1, 11.9,1,1, 13.166, 10465.966, 441.125, 52843.794 24/05/28,01:00:36,11,11,1, 11.9,1,1, 13.166, 10465.344, 440.098, 52843.998 24/05/28,01:00:36,12,11,1, 11.9,1,1, 13.166, 10466.432, 440.712, 52844.759 24/05/28,01:00:36,13,11,1, 11.9,1,1, 13.166, 10465.620, 440.680, 52843.352 24/05/28,01:00:36,14,11,1, 11.9,1,1, 13.166, 10465.413, 439.887, 52844.113 24/05/28,01:00:36,15,11,1, 11.9,1,1, 13.166, 10466.066, 440.923, 52843.767 24/05/28,01:00:36,16,11,1, 11.9,1,1, 13.166, 10464.939, 440.282, 52843.104 24/05/28,01:00:36,17,11,1, 11.9,1,1, 13.166, 10465.789, 440.294, 52844.547 24/05/28,01:00:36,18,11,1, 11.9,1,1, 13.166, 10465.976, 441.133, 52843.765 24/05/28,01:00:36,19,11,1, 11.9,1,1, 13.166, 10465.393, 440.101, 52844.084 24/05/28,01:00:37,00,11,1, 11.8,1,1, 13.167, 10465.385, 440.101, 52844.084 24/05/28,01:00:37,01,11,1, 11.8,1,1, 13.167, 10465.658, 440.283, 52844.447 24/05/28,01:00:37,02,11,1, 11.8,1,1, 13.167, 10466.210, 441.233, 52844.644 24/05/28,01:00:37,03,11,1, 11.8,1,1, 13.167, 10464.797, 440.018, 52843.161 24/05/28,01:00:37,04,11,1, 11.8,1,1, 13.167, 10466.563, 440.820, 52845.624 24/05/28,01:00:37,05,11,1, 11.8,1,1, 13.167, 10465.950, 440.643, 52843.007 24/05/28,01:00:37,06,11,1, 11.8,1,1, 13.167, 10464.913, 439.898, 52843.739 24/05/28,01:00:37,07,11,1, 11.8,1,1, 13.167, 10466.588, 441.029, 52844.744 24/05/28,01:00:37,08,11,1, 11.8,1,1, 13.167, 10464.785, 440.152, 52842.132 24/05/28,01:00:37,09,11,1, 11.8,1,1, 13.167, 10465.385, 440.338, 52844.818 24/05/28,01:00:37,10,11,1, 11.8,1,1, 13.167, 10466.453, 441.175, 52844.045 24/05/28,01:00:37,11,11,1, 11.8,1,1, 13.167, 10464.811, 440.016, 52843.058 24/05/28,01:00:37,12,11,1, 11.8,1,1, 13.167, 10466.566, 440.821, 52845.694 24/05/28,01:00:37,13,11,1, 11.8,1,1, 13.167, 10465.932, 440.665, 52842.932 24/05/28,01:00:37,14,11,1, 11.8,1,1, 13.167, 10464.938, 439.837, 52843.811 24/05/28,01:00:37,15,11,1, 11.8,1,1, 13.167, 10466.543, 441.020, 52844.822 24/05/28,01:00:37,16,11,1, 11.8,1,1, 13.167, 10464.823, 440.148, 52842.152 24/05/28,01:00:37,17,11,1, 11.8,1,1, 13.167, 10465.400, 440.307, 52844.858 24/05/28,01:00:37,18,11,1, 11.8,1,1, 13.167, 10466.435, 441.148, 52844.034 24/05/28,01:00:37,19,11,1, 11.8,1,1, 13.167, 10464.858, 440.028, 52843.057 24/05/28,01:00:38,00,11,1, 12.0,1,1, 13.167, 10464.851, 440.028, 52843.057 24/05/28,01:00:38,01,11,1, 12.0,1,1, 13.167, 10465.333, 440.289, 52844.769 24/05/28,01:00:38,02,11,1, 12.0,1,1, 13.167, 10466.473, 441.170, 52844.185 24/05/28,01:00:38,03,11,1, 12.0,1,1, 13.167, 10464.755, 440.006, 52843.080 24/05/28,01:00:38,04,11,1, 12.0,1,1, 13.167, 10466.474, 440.839, 52845.801 24/05/28,01:00:38,05,11,1, 12.0,1,1, 13.167, 10466.000, 440.758, 52843.132 24/05/28,01:00:38,06,11,1, 12.0,1,1, 13.167, 10464.872, 439.828, 52843.787 24/05/28,01:00:38,07,11,1, 12.0,1,1, 13.167, 10466.378, 440.908, 52844.430 24/05/28,01:00:38,08,11,1, 12.0,1,1, 13.167, 10465.157, 440.222, 52842.592 24/05/28,01:00:38,09,11,1, 12.0,1,1, 13.167, 10465.131, 440.173, 52844.271 24/05/28,01:00:38,10,11,1, 12.0,1,1, 13.167, 10466.355, 441.269, 52844.493 24/05/28,01:00:38,11,11,1, 12.0,1,1, 13.167, 10465.026, 440.017, 52843.067 24/05/28,01:00:38,12,11,1, 12.0,1,1, 13.167, 10466.175, 440.783, 52845.340 24/05/28,01:00:38,13,11,1, 12.0,1,1, 13.167, 10466.163, 440.854, 52843.753 24/05/28,01:00:38,14,11,1, 12.0,1,1, 13.167, 10464.976, 439.768, 52843.367 24/05/28,01:00:38,15,11,1, 12.0,1,1, 13.167, 10466.313, 441.041, 52844.901 24/05/28,01:00:38,16,11,1, 12.0,1,1, 13.167, 10465.120, 440.242, 52842.650 24/05/28,01:00:38,17,11,1, 12.0,1,1, 13.167, 10465.143, 440.168, 52844.214 24/05/28,01:00:38,18,11,1, 12.0,1,1, 13.167, 10466.368, 441.208, 52844.561 24/05/28,01:00:38,19,11,1, 12.0,1,1, 13.167, 10465.018, 439.992, 52842.936 24/05/28,01:00:39,00,11,1, 11.9,1,1, 13.168, 10465.018, 439.992, 52842.936 24/05/28,01:00:39,01,11,1, 11.9,1,1, 13.168, 10465.486, 440.147, 52844.211 24/05/28,01:00:39,02,11,1, 11.9,1,1, 13.168, 10465.909, 441.136, 52843.766 24/05/28,01:00:39,03,11,1, 11.9,1,1, 13.168, 10465.218, 440.150, 52843.828 24/05/28,01:00:39,04,11,1, 11.9,1,1, 13.168, 10466.250, 440.665, 52844.810 24/05/28,01:00:39,05,11,1, 11.9,1,1, 13.168, 10465.768, 440.848, 52843.585 24/05/28,01:00:39,06,11,1, 11.9,1,1, 13.168, 10465.388, 439.875, 52844.086 24/05/28,01:00:39,07,11,1, 11.9,1,1, 13.168, 10466.070, 440.852, 52844.100 24/05/28,01:00:39,08,11,1, 11.9,1,1, 13.168, 10465.009, 440.330, 52843.072 24/05/28,01:00:39,09,11,1, 11.9,1,1, 13.168, 10465.431, 440.127, 52844.245 24/05/28,01:00:39,10,11,1, 11.9,1,1, 13.168, 10465.882, 441.117, 52843.836 24/05/28,01:00:39,11,11,1, 11.9,1,1, 13.168, 10465.162, 440.135, 52843.762 24/05/28,01:00:39,12,11,1, 11.9,1,1, 13.168, 10466.256, 440.628, 52844.780 24/05/28,01:00:39,13,11,1, 11.9,1,1, 13.168, 10465.781, 440.891, 52843.596 24/05/28,01:00:39,14,11,1, 11.9,1,1, 13.168, 10465.345, 439.851, 52844.065 24/05/28,01:00:39,15,11,1, 11.9,1,1, 13.168, 10466.107, 440.845, 52844.089 24/05/28,01:00:39,16,11,1, 11.9,1,1, 13.168, 10465.023, 440.344, 52843.114 24/05/28,01:00:39,17,11,1, 11.9,1,1, 13.168, 10465.484, 440.116, 52844.244 24/05/28,01:00:39,18,11,1, 11.9,1,1, 13.168, 10465.897, 441.120, 52843.810 24/05/28,01:00:39,19,11,1, 11.9,1,1, 13.168, 10465.185, 440.139, 52843.797 24/05/28,01:00:40,00,11,1, 11.9,1,1, 13.165, 10465.184, 440.139, 52843.797 24/05/28,01:00:40,01,11,1, 11.9,1,1, 13.165, 10465.455, 440.120, 52844.190 24/05/28,01:00:40,02,11,1, 11.9,1,1, 13.165, 10465.853, 441.144, 52843.837 24/05/28,01:00:40,03,11,1, 11.9,1,1, 13.165, 10465.079, 440.178, 52843.738 24/05/28,01:00:40,04,11,1, 11.9,1,1, 13.165, 10466.209, 440.692, 52844.737 24/05/28,01:00:40,05,11,1, 11.9,1,1, 13.165, 10465.771, 440.896, 52843.677 24/05/28,01:00:40,06,11,1, 11.9,1,1, 13.165, 10465.333, 439.902, 52843.996 24/05/28,01:00:40,07,11,1, 11.9,1,1, 13.165, 10466.105, 440.849, 52844.044 24/05/28,01:00:40,08,11,1, 11.9,1,1, 13.165, 10464.979, 440.352, 52843.066 24/05/28,01:00:40,09,11,1, 11.9,1,1, 13.165, 10465.468, 440.148, 52844.188 24/05/28,01:00:40,10,11,1, 11.9,1,1, 13.165, 10465.826, 441.100, 52843.756 24/05/28,01:00:40,11,11,1, 11.9,1,1, 13.165, 10465.091, 440.178, 52843.735 24/05/28,01:00:40,12,11,1, 11.9,1,1, 13.165, 10466.378, 440.674, 52845.525 24/05/28,01:00:40,13,11,1, 11.9,1,1, 13.165, 10465.614, 440.770, 52843.163 24/05/28,01:00:40,14,11,1, 11.9,1,1, 13.165, 10465.250, 439.931, 52844.441 24/05/28,01:00:40,15,11,1, 11.9,1,1, 13.165, 10466.344, 440.846, 52844.213 24/05/28,01:00:40,16,11,1, 11.9,1,1, 13.165, 10464.728, 440.293, 52842.548 24/05/28,01:00:40,17,11,1, 11.9,1,1, 13.165, 10465.534, 440.181, 52844.721 24/05/28,01:00:40,18,11,1, 11.9,1,1, 13.165, 10465.948, 441.075, 52843.421 24/05/28,01:00:40,19,11,1, 11.9,1,1, 13.165, 10464.823, 440.137, 52843.624 24/05/28,01:00:41,00,11,1, 11.9,1,1, 13.166, 10464.817, 440.137, 52843.624 24/05/28,01:00:41,01,11,1, 11.9,1,1, 13.166, 10465.530, 440.173, 52844.738 24/05/28,01:00:41,02,11,1, 11.9,1,1, 13.166, 10465.952, 441.015, 52843.406 24/05/28,01:00:41,03,11,1, 11.9,1,1, 13.166, 10464.778, 440.172, 52843.599 24/05/28,01:00:41,04,11,1, 11.9,1,1, 13.166, 10466.476, 440.671, 52845.259 24/05/28,01:00:41,05,11,1, 11.9,1,1, 13.166, 10465.663, 440.867, 52843.060 24/05/28,01:00:41,06,11,1, 11.9,1,1, 13.166, 10465.258, 439.924, 52844.450 24/05/28,01:00:41,07,11,1, 11.9,1,1, 13.166, 10466.405, 440.821, 52844.225 24/05/28,01:00:41,08,11,1, 11.9,1,1, 13.166, 10464.752, 440.359, 52842.587 24/05/28,01:00:41,09,11,1, 11.9,1,1, 13.166, 10465.468, 440.153, 52844.845 24/05/28,01:00:41,10,11,1, 11.9,1,1, 13.166, 10465.937, 441.048, 52843.505 24/05/28,01:00:41,11,11,1, 11.9,1,1, 13.166, 10464.786, 440.207, 52843.555 24/05/28,01:00:41,12,11,1, 11.9,1,1, 13.166, 10466.481, 440.668, 52845.206 24/05/28,01:00:41,13,11,1, 11.9,1,1, 13.166, 10465.647, 440.875, 52843.200 24/05/28,01:00:41,14,11,1, 11.9,1,1, 13.166, 10465.262, 439.938, 52844.494 24/05/28,01:00:41,15,11,1, 11.9,1,1, 13.166, 10466.378, 440.857, 52844.237 24/05/28,01:00:41,16,11,1, 11.9,1,1, 13.166, 10464.724, 440.352, 52842.564 24/05/28,01:00:41,17,11,1, 11.9,1,1, 13.166, 10465.508, 440.145, 52844.755 24/05/28,01:00:41,18,11,1, 11.9,1,1, 13.166, 10465.949, 441.094, 52843.426 24/05/28,01:00:41,19,11,1, 11.9,1,1, 13.166, 10464.802, 440.190, 52843.566 24/05/28,01:00:42,00,11,1, 11.9,1,1, 13.165, 10464.801, 440.190, 52843.566 24/05/28,01:00:42,01,11,1, 11.9,1,1, 13.165, 10465.482, 440.083, 52844.872 24/05/28,01:00:42,02,11,1, 11.9,1,1, 13.165, 10465.934, 441.018, 52843.531 24/05/28,01:00:42,03,11,1, 11.9,1,1, 13.165, 10464.742, 440.221, 52843.562 24/05/28,01:00:42,04,11,1, 11.9,1,1, 13.165, 10466.437, 440.661, 52845.302 24/05/28,01:00:42,05,11,1, 11.9,1,1, 13.165, 10465.752, 440.876, 52843.167 24/05/28,01:00:42,06,11,1, 11.9,1,1, 13.165, 10465.228, 439.947, 52844.520 24/05/28,01:00:42,07,11,1, 11.9,1,1, 13.165, 10466.459, 440.809, 52844.373 24/05/28,01:00:42,08,11,1, 11.9,1,1, 13.165, 10464.791, 440.302, 52842.627 24/05/28,01:00:42,09,11,1, 11.9,1,1, 13.165, 10465.453, 440.149, 52844.823 24/05/28,01:00:42,10,11,1, 11.9,1,1, 13.165, 10465.943, 441.022, 52843.487 24/05/28,01:00:42,11,11,1, 11.9,1,1, 13.165, 10464.697, 440.098, 52843.484 24/05/28,01:00:42,12,11,1, 11.9,1,1, 13.165, 10466.433, 440.601, 52845.192 24/05/28,01:00:42,13,11,1, 11.9,1,1, 13.165, 10465.744, 440.892, 52843.159 24/05/28,01:00:42,14,11,1, 11.9,1,1, 13.165, 10465.237, 439.944, 52844.472 24/05/28,01:00:42,15,11,1, 11.9,1,1, 13.165, 10466.470, 440.796, 52844.400 24/05/28,01:00:42,16,11,1, 11.9,1,1, 13.165, 10464.782, 440.376, 52842.667 24/05/28,01:00:42,17,11,1, 11.9,1,1, 13.165, 10465.425, 440.127, 52844.754 24/05/28,01:00:42,18,11,1, 11.9,1,1, 13.165, 10465.947, 441.046, 52843.479 24/05/28,01:00:42,19,11,1, 11.9,1,1, 13.165, 10464.721, 440.195, 52843.520 24/05/28,01:00:43,00,11,1, 11.9,1,1, 13.167, 10464.717, 440.195, 52843.520 24/05/28,01:00:43,01,11,1, 11.9,1,1, 13.167, 10465.425, 440.097, 52844.725 24/05/28,01:00:43,02,11,1, 11.9,1,1, 13.167, 10465.957, 441.011, 52843.519 24/05/28,01:00:43,03,11,1, 11.9,1,1, 13.167, 10464.707, 440.202, 52843.603 24/05/28,01:00:43,04,11,1, 11.9,1,1, 13.167, 10466.348, 440.609, 52845.254 24/05/28,01:00:43,05,11,1, 11.9,1,1, 13.167, 10465.706, 440.920, 52843.127 24/05/28,01:00:43,06,11,1, 11.9,1,1, 13.167, 10465.247, 439.951, 52844.473 24/05/28,01:00:43,07,11,1, 11.9,1,1, 13.167, 10466.454, 440.783, 52844.464 24/05/28,01:00:43,08,11,1, 11.9,1,1, 13.167, 10464.788, 440.367, 52842.575 24/05/28,01:00:43,09,11,1, 11.9,1,1, 13.167, 10465.389, 440.045, 52844.717 24/05/28,01:00:43,10,11,1, 11.9,1,1, 13.167, 10465.956, 441.025, 52843.533 24/05/28,01:00:43,11,11,1, 11.9,1,1, 13.167, 10464.681, 440.191, 52843.393 24/05/28,01:00:43,12,11,1, 11.9,1,1, 13.167, 10466.324, 440.576, 52845.210 24/05/28,01:00:43,13,11,1, 11.9,1,1, 13.167, 10465.780, 440.903, 52843.280 24/05/28,01:00:43,14,11,1, 11.9,1,1, 13.167, 10465.173, 439.985, 52844.428 24/05/28,01:00:43,15,11,1, 11.9,1,1, 13.167, 10466.533, 440.740, 52844.504 24/05/28,01:00:43,16,11,1, 11.9,1,1, 13.167, 10464.835, 440.391, 52842.656 24/05/28,01:00:43,17,11,1, 11.9,1,1, 13.167, 10465.457, 440.055, 52844.777 24/05/28,01:00:43,18,11,1, 11.9,1,1, 13.167, 10465.974, 440.991, 52843.532 24/05/28,01:00:43,19,11,1, 11.9,1,1, 13.167, 10464.688, 440.208, 52843.309 24/05/28,01:00:44,00,11,1, 11.9,1,1, 13.164, 10464.684, 440.208, 52843.309 24/05/28,01:00:44,01,11,1, 11.9,1,1, 13.164, 10465.442, 440.067, 52844.753 24/05/28,01:00:44,02,11,1, 11.9,1,1, 13.164, 10465.999, 440.977, 52843.531 24/05/28,01:00:44,03,11,1, 11.9,1,1, 13.164, 10464.640, 440.221, 52843.377 24/05/28,01:00:44,04,11,1, 11.9,1,1, 13.164, 10466.246, 440.525, 52845.374 24/05/28,01:00:44,05,11,1, 11.9,1,1, 13.164, 10465.784, 440.929, 52843.283 24/05/28,01:00:44,06,11,1, 11.9,1,1, 13.164, 10465.152, 439.941, 52844.496 24/05/28,01:00:44,07,11,1, 11.9,1,1, 13.164, 10466.493, 440.782, 52844.650 24/05/28,01:00:44,08,11,1, 11.9,1,1, 13.164, 10464.902, 440.406, 52842.632 24/05/28,01:00:44,09,11,1, 11.9,1,1, 13.164, 10465.344, 439.982, 52844.613 24/05/28,01:00:44,10,11,1, 11.9,1,1, 13.164, 10465.989, 440.970, 52843.551 24/05/28,01:00:44,11,11,1, 11.9,1,1, 13.164, 10464.586, 440.222, 52843.387 24/05/28,01:00:44,12,11,1, 11.9,1,1, 13.164, 10466.462, 440.563, 52845.992 24/05/28,01:00:44,13,11,1, 11.9,1,1, 13.164, 10465.268, 440.869, 52842.483 24/05/28,01:00:44,14,11,1, 11.9,1,1, 13.164, 10465.416, 440.122, 52845.300 24/05/28,01:00:44,15,11,1, 11.9,1,1, 13.164, 10466.666, 440.654, 52844.094 24/05/28,01:00:44,16,11,1, 11.9,1,1, 13.164, 10464.511, 440.431, 52842.535 24/05/28,01:00:44,17,11,1, 11.9,1,1, 13.164, 10465.844, 440.137, 52845.590 24/05/28,01:00:44,18,11,1, 11.9,1,1, 13.164, 10465.757, 440.823, 52842.704 24/05/28,01:00:44,19,11,1, 11.9,1,1, 13.164, 10464.451, 440.288, 52843.882 24/05/28,01:00:45,00,10,1, 11.9,1,1, 13.166, 10464.450, 440.288, 52843.882 24/05/28,01:00:45,01,10,1, 11.9,1,1, 13.166, 10465.769, 440.088, 52845.485 24/05/28,01:00:45,02,10,1, 11.9,1,1, 13.166, 10465.789, 440.833, 52842.744 24/05/28,01:00:45,03,10,1, 11.9,1,1, 13.166, 10464.451, 440.267, 52843.736 24/05/28,01:00:45,04,10,1, 11.9,1,1, 13.166, 10466.589, 440.525, 52845.422 24/05/28,01:00:45,05,10,1, 11.9,1,1, 13.166, 10465.357, 440.861, 52842.652 24/05/28,01:00:45,06,10,1, 11.9,1,1, 13.166, 10465.321, 440.124, 52845.269 24/05/28,01:00:45,07,10,1, 11.9,1,1, 13.166, 10466.700, 440.679, 52844.214 24/05/28,01:00:45,08,10,1, 11.9,1,1, 13.166, 10464.595, 440.429, 52842.658 24/05/28,01:00:45,09,10,1, 11.9,1,1, 13.166, 10465.734, 440.024, 52845.462 24/05/28,01:00:45,10,10,1, 11.9,1,1, 13.166, 10465.815, 440.801, 52842.776 24/05/28,01:00:45,11,10,1, 11.9,1,1, 13.166, 10464.394, 440.276, 52843.640 24/05/28,01:00:45,12,10,1, 11.9,1,1, 13.166, 10466.549, 440.525, 52845.374 24/05/28,01:00:45,13,10,1, 11.9,1,1, 13.166, 10465.376, 440.930, 52842.658 24/05/28,01:00:45,14,10,1, 11.9,1,1, 13.166, 10465.311, 440.148, 52845.270 24/05/28,01:00:45,15,10,1, 11.9,1,1, 13.166, 10466.733, 440.693, 52844.345 24/05/28,01:00:45,16,10,1, 11.9,1,1, 13.166, 10464.584, 440.470, 52842.637 24/05/28,01:00:45,17,10,1, 11.9,1,1, 13.166, 10465.742, 440.041, 52845.361 24/05/28,01:00:45,18,10,1, 11.9,1,1, 13.166, 10465.811, 440.806, 52842.631 24/05/28,01:00:45,19,10,1, 11.9,1,1, 13.166, 10464.426, 440.275, 52843.662 24/05/28,01:00:46,00,10,1, 11.9,1,1, 13.167, 10464.425, 440.275, 52843.662 24/05/28,01:00:46,01,10,1, 11.9,1,1, 13.167, 10465.713, 440.052, 52845.404 24/05/28,01:00:46,02,10,1, 11.9,1,1, 13.167, 10465.885, 440.782, 52842.768 24/05/28,01:00:46,03,10,1, 11.9,1,1, 13.167, 10464.342, 440.274, 52843.565 24/05/28,01:00:46,04,10,1, 11.9,1,1, 13.167, 10466.412, 440.426, 52845.438 24/05/28,01:00:46,05,10,1, 11.9,1,1, 13.167, 10465.360, 440.952, 52842.568 24/05/28,01:00:46,06,10,1, 11.9,1,1, 13.167, 10465.245, 440.191, 52845.210 24/05/28,01:00:46,07,10,1, 11.9,1,1, 13.167, 10466.795, 440.652, 52844.449 24/05/28,01:00:46,08,10,1, 11.9,1,1, 13.167, 10464.674, 440.499, 52842.619 24/05/28,01:00:46,09,10,1, 11.9,1,1, 13.167, 10465.743, 440.062, 52845.388 24/05/28,01:00:46,10,10,1, 11.9,1,1, 13.167, 10465.868, 440.796, 52842.775 24/05/28,01:00:46,11,10,1, 11.9,1,1, 13.167, 10464.349, 440.287, 52843.501 24/05/28,01:00:46,12,10,1, 11.9,1,1, 13.167, 10466.477, 440.469, 52845.464 24/05/28,01:00:46,13,10,1, 11.9,1,1, 13.167, 10465.395, 440.899, 52842.542 24/05/28,01:00:46,14,10,1, 11.9,1,1, 13.167, 10465.271, 440.175, 52845.182 24/05/28,01:00:46,15,10,1, 11.9,1,1, 13.167, 10466.758, 440.647, 52844.322 24/05/28,01:00:46,16,10,1, 11.9,1,1, 13.167, 10464.698, 440.483, 52842.568 24/05/28,01:00:46,17,10,1, 11.9,1,1, 13.167, 10465.695, 440.047, 52845.446 24/05/28,01:00:46,18,10,1, 11.9,1,1, 13.167, 10465.883, 440.802, 52842.803 24/05/28,01:00:46,19,10,1, 11.9,1,1, 13.167, 10464.346, 440.283, 52843.551 24/05/28,01:00:47,00,10,1, 11.8,1,1, 13.165, 10464.342, 440.283, 52843.551 24/05/28,01:00:47,01,10,1, 11.8,1,1, 13.165, 10465.645, 439.998, 52845.372 24/05/28,01:00:47,02,10,1, 11.8,1,1, 13.165, 10465.891, 440.733, 52842.782 24/05/28,01:00:47,03,10,1, 11.8,1,1, 13.165, 10464.317, 440.306, 52843.381 24/05/28,01:00:47,04,10,1, 11.8,1,1, 13.165, 10466.327, 440.452, 52845.387 24/05/28,01:00:47,05,10,1, 11.8,1,1, 13.165, 10465.413, 440.896, 52842.558 24/05/28,01:00:47,06,10,1, 11.8,1,1, 13.165, 10465.175, 440.184, 52845.069 24/05/28,01:00:47,07,10,1, 11.8,1,1, 13.165, 10466.783, 440.641, 52844.623 24/05/28,01:00:47,08,10,1, 11.8,1,1, 13.165, 10464.724, 440.540, 52842.654 24/05/28,01:00:47,09,10,1, 11.8,1,1, 13.165, 10465.635, 439.976, 52845.385 24/05/28,01:00:47,10,10,1, 11.8,1,1, 13.165, 10465.903, 440.756, 52842.926 24/05/28,01:00:47,11,10,1, 11.8,1,1, 13.165, 10464.309, 440.316, 52843.423 24/05/28,01:00:47,12,10,1, 11.8,1,1, 13.165, 10466.339, 440.374, 52845.454 24/05/28,01:00:47,13,10,1, 11.8,1,1, 13.165, 10465.402, 440.919, 52842.578 24/05/28,01:00:47,14,10,1, 11.8,1,1, 13.165, 10465.180, 440.187, 52845.040 24/05/28,01:00:47,15,10,1, 11.8,1,1, 13.165, 10466.793, 440.623, 52844.549 24/05/28,01:00:47,16,10,1, 11.8,1,1, 13.165, 10464.756, 440.508, 52842.546 24/05/28,01:00:47,17,10,1, 11.8,1,1, 13.165, 10465.639, 439.965, 52845.325 24/05/28,01:00:47,18,10,1, 11.8,1,1, 13.165, 10465.965, 440.720, 52842.927 24/05/28,01:00:47,19,10,1, 11.8,1,1, 13.165, 10464.301, 440.281, 52843.467 24/05/28,01:00:48,00,10,1, 12.0,1,1, 13.163, 10464.300, 440.281, 52843.467 24/05/28,01:00:48,01,10,1, 12.0,1,1, 13.163, 10465.617, 440.001, 52845.339 24/05/28,01:00:48,02,10,1, 12.0,1,1, 13.163, 10465.974, 440.702, 52842.991 24/05/28,01:00:48,03,10,1, 12.0,1,1, 13.163, 10464.273, 440.309, 52843.342 24/05/28,01:00:48,04,10,1, 12.0,1,1, 13.163, 10466.248, 440.367, 52845.438 24/05/28,01:00:48,05,10,1, 12.0,1,1, 13.163, 10465.393, 440.862, 52842.440 24/05/28,01:00:48,06,10,1, 12.0,1,1, 13.163, 10465.104, 440.219, 52844.948 24/05/28,01:00:48,07,10,1, 12.0,1,1, 13.163, 10466.770, 440.605, 52844.676 24/05/28,01:00:48,08,10,1, 12.0,1,1, 13.163, 10464.824, 440.509, 52842.649 24/05/28,01:00:48,09,10,1, 12.0,1,1, 13.163, 10465.620, 439.997, 52845.487 24/05/28,01:00:48,10,10,1, 12.0,1,1, 13.163, 10465.924, 440.716, 52843.058 24/05/28,01:00:48,11,10,1, 12.0,1,1, 13.163, 10464.285, 440.276, 52843.267 24/05/28,01:00:48,12,10,1, 12.0,1,1, 13.163, 10466.248, 440.343, 52845.369 24/05/28,01:00:48,13,10,1, 12.0,1,1, 13.163, 10465.406, 440.917, 52842.550 24/05/28,01:00:48,14,10,1, 12.0,1,1, 13.163, 10465.097, 440.171, 52845.018 24/05/28,01:00:48,15,10,1, 12.0,1,1, 13.163, 10466.764, 440.598, 52844.708 24/05/28,01:00:48,16,10,1, 12.0,1,1, 13.163, 10464.795, 440.494, 52842.522 24/05/28,01:00:48,17,10,1, 12.0,1,1, 13.163, 10465.613, 439.971, 52845.316 24/05/28,01:00:48,18,10,1, 12.0,1,1, 13.163, 10465.993, 440.716, 52843.070 24/05/28,01:00:48,19,10,1, 12.0,1,1, 13.163, 10464.313, 440.239, 52843.344 24/05/28,01:00:49,00,10,1, 11.9,1,1, 13.168, 10464.308, 440.239, 52843.344 24/05/28,01:00:49,01,10,1, 11.9,1,1, 13.168, 10465.613, 439.937, 52845.459 24/05/28,01:00:49,02,10,1, 11.9,1,1, 13.168, 10466.021, 440.674, 52843.086 24/05/28,01:00:49,03,10,1, 11.9,1,1, 13.168, 10464.276, 440.198, 52843.211 24/05/28,01:00:49,04,10,1, 11.9,1,1, 13.168, 10466.209, 440.301, 52845.373 24/05/28,01:00:49,05,10,1, 11.9,1,1, 13.168, 10465.465, 440.904, 52842.654 24/05/28,01:00:49,06,10,1, 11.9,1,1, 13.168, 10465.040, 440.144, 52844.868 24/05/28,01:00:49,07,10,1, 11.9,1,1, 13.168, 10466.805, 440.582, 52844.805 24/05/28,01:00:49,08,10,1, 11.9,1,1, 13.168, 10464.824, 440.537, 52842.593 24/05/28,01:00:49,09,10,1, 11.9,1,1, 13.168, 10465.611, 440.004, 52845.359 24/05/28,01:00:49,10,10,1, 11.9,1,1, 13.168, 10465.983, 440.717, 52842.989 24/05/28,01:00:49,11,10,1, 11.9,1,1, 13.168, 10464.285, 440.221, 52843.206 24/05/28,01:00:49,12,10,1, 11.9,1,1, 13.168, 10466.159, 440.304, 52845.491 24/05/28,01:00:49,13,10,1, 11.9,1,1, 13.168, 10465.400, 440.855, 52842.605 24/05/28,01:00:49,14,10,1, 11.9,1,1, 13.168, 10465.042, 440.152, 52844.852 24/05/28,01:00:49,15,10,1, 11.9,1,1, 13.168, 10466.793, 440.556, 52844.794 24/05/28,01:00:49,16,10,1, 11.9,1,1, 13.168, 10464.838, 440.557, 52842.661 24/05/28,01:00:49,17,10,1, 11.9,1,1, 13.168, 10465.621, 439.939, 52845.340 24/05/28,01:00:49,18,10,1, 11.9,1,1, 13.168, 10466.055, 440.655, 52842.999 24/05/28,01:00:49,19,10,1, 11.9,1,1, 13.168, 10464.287, 440.206, 52843.199 24/05/28,01:00:50,00,10,1, 11.9,1,1, 13.166, 10464.283, 440.206, 52843.199 24/05/28,01:00:50,01,10,1, 11.9,1,1, 13.166, 10465.578, 439.952, 52845.342 24/05/28,01:00:50,02,10,1, 11.9,1,1, 13.166, 10465.992, 440.650, 52843.149 24/05/28,01:00:50,03,10,1, 11.9,1,1, 13.166, 10464.233, 440.265, 52843.219 24/05/28,01:00:50,04,10,1, 11.9,1,1, 13.166, 10466.167, 440.269, 52845.454 24/05/28,01:00:50,05,10,1, 11.9,1,1, 13.166, 10465.425, 440.878, 52842.623 24/05/28,01:00:50,06,10,1, 11.9,1,1, 13.166, 10465.029, 440.176, 52844.939 24/05/28,01:00:50,07,10,1, 11.9,1,1, 13.166, 10466.821, 440.597, 52844.790 24/05/28,01:00:50,08,10,1, 11.9,1,1, 13.166, 10464.802, 440.497, 52842.462 24/05/28,01:00:50,09,10,1, 11.9,1,1, 13.166, 10465.557, 439.949, 52845.394 24/05/28,01:00:50,10,10,1, 11.9,1,1, 13.166, 10465.997, 440.695, 52843.056 24/05/28,01:00:50,11,10,1, 11.9,1,1, 13.166, 10464.234, 440.246, 52843.163 24/05/28,01:00:50,12,10,1, 11.9,1,1, 13.166, 10466.171, 440.283, 52845.443 24/05/28,01:00:50,13,10,1, 11.9,1,1, 13.166, 10465.441, 440.869, 52842.605 24/05/28,01:00:50,14,10,1, 11.9,1,1, 13.166, 10465.023, 440.138, 52844.989 24/05/28,01:00:50,15,10,1, 11.9,1,1, 13.166, 10466.797, 440.539, 52844.829 24/05/28,01:00:50,16,10,1, 11.9,1,1, 13.166, 10464.811, 440.526, 52842.587 24/05/28,01:00:50,17,10,1, 11.9,1,1, 13.166, 10465.606, 439.916, 52845.364 24/05/28,01:00:50,18,10,1, 11.9,1,1, 13.166, 10466.022, 440.622, 52843.056 24/05/28,01:00:50,19,10,1, 11.9,1,1, 13.166, 10464.253, 440.240, 52843.252 24/05/28,01:00:51,00,10,1, 11.9,1,1, 13.165, 10464.250, 440.240, 52843.252 24/05/28,01:00:51,01,10,1, 11.9,1,1, 13.165, 10465.657, 439.858, 52845.010 24/05/28,01:00:51,02,10,1, 11.9,1,1, 13.165, 10465.792, 440.680, 52843.048 24/05/28,01:00:51,03,10,1, 11.9,1,1, 13.165, 10464.533, 440.239, 52843.551 24/05/28,01:00:51,04,10,1, 11.9,1,1, 13.165, 10466.047, 440.182, 52844.828 24/05/28,01:00:51,05,10,1, 11.9,1,1, 13.165, 10465.372, 440.891, 52843.002 24/05/28,01:00:51,06,10,1, 11.9,1,1, 13.165, 10465.222, 440.095, 52844.889 24/05/28,01:00:51,07,10,1, 11.9,1,1, 13.165, 10466.485, 440.498, 52844.333 24/05/28,01:00:51,08,10,1, 11.9,1,1, 13.165, 10464.968, 440.557, 52843.029 24/05/28,01:00:51,09,10,1, 11.9,1,1, 13.165, 10465.628, 439.826, 52844.926 24/05/28,01:00:51,10,10,1, 11.9,1,1, 13.165, 10465.743, 440.686, 52843.059 24/05/28,01:00:51,11,10,1, 11.9,1,1, 13.165, 10464.545, 440.247, 52843.542 24/05/28,01:00:51,12,10,1, 11.9,1,1, 13.165, 10466.054, 440.220, 52844.791 24/05/28,01:00:51,13,10,1, 11.9,1,1, 13.165, 10465.380, 440.923, 52843.051 24/05/28,01:00:51,14,10,1, 11.9,1,1, 13.165, 10465.277, 440.099, 52844.925 24/05/28,01:00:51,15,10,1, 11.9,1,1, 13.165, 10466.495, 440.499, 52844.312 24/05/28,01:00:51,16,10,1, 11.9,1,1, 13.165, 10464.947, 440.546, 52843.010 24/05/28,01:00:51,17,10,1, 11.9,1,1, 13.165, 10465.660, 439.824, 52844.870 24/05/28,01:00:51,18,10,1, 11.9,1,1, 13.165, 10465.735, 440.641, 52843.040 24/05/28,01:00:51,19,10,1, 11.9,1,1, 13.165, 10464.530, 440.183, 52843.538 24/05/28,01:00:52,00,10,1, 11.9,1,1, 13.162, 10464.525, 440.183, 52843.538 24/05/28,01:00:52,01,10,1, 11.9,1,1, 13.162, 10465.561, 439.869, 52844.845 24/05/28,01:00:52,02,10,1, 11.9,1,1, 13.162, 10465.704, 440.698, 52843.207 24/05/28,01:00:52,03,10,1, 11.9,1,1, 13.162, 10464.589, 440.269, 52843.643 24/05/28,01:00:52,04,10,1, 11.9,1,1, 13.162, 10465.970, 440.214, 52844.691 24/05/28,01:00:52,05,10,1, 11.9,1,1, 13.162, 10465.451, 440.906, 52843.261 24/05/28,01:00:52,06,10,1, 11.9,1,1, 13.162, 10465.288, 440.060, 52844.852 24/05/28,01:00:52,07,10,1, 11.9,1,1, 13.162, 10466.432, 440.514, 52844.410 24/05/28,01:00:52,08,10,1, 11.9,1,1, 13.162, 10465.030, 440.513, 52843.248 24/05/28,01:00:52,09,10,1, 11.9,1,1, 13.162, 10465.574, 439.865, 52844.812 24/05/28,01:00:52,10,10,1, 11.9,1,1, 13.162, 10465.693, 440.676, 52843.193 24/05/28,01:00:52,11,10,1, 11.9,1,1, 13.162, 10464.592, 440.215, 52843.657 24/05/28,01:00:52,12,10,1, 11.9,1,1, 13.162, 10465.971, 440.254, 52844.780 24/05/28,01:00:52,13,10,1, 11.9,1,1, 13.162, 10465.402, 440.906, 52843.189 24/05/28,01:00:52,14,10,1, 11.9,1,1, 13.162, 10465.287, 440.009, 52844.765 24/05/28,01:00:52,15,10,1, 11.9,1,1, 13.162, 10466.380, 440.518, 52844.370 24/05/28,01:00:52,16,10,1, 11.9,1,1, 13.162, 10465.010, 440.547, 52843.223 24/05/28,01:00:52,17,10,1, 11.9,1,1, 13.162, 10465.565, 439.800, 52844.738 24/05/28,01:00:52,18,10,1, 11.9,1,1, 13.162, 10465.711, 440.715, 52843.216 24/05/28,01:00:52,19,10,1, 11.9,1,1, 13.162, 10464.626, 440.248, 52843.584 24/05/28,01:00:53,00,10,1, 11.9,1,1, 13.160, 10464.625, 440.248, 52843.584 24/05/28,01:00:53,01,10,1, 11.9,1,1, 13.160, 10465.529, 439.829, 52844.683 24/05/28,01:00:53,02,10,1, 11.9,1,1, 13.160, 10465.653, 440.711, 52843.126 24/05/28,01:00:53,03,10,1, 11.9,1,1, 13.160, 10464.640, 440.203, 52843.764 24/05/28,01:00:53,04,10,1, 11.9,1,1, 13.160, 10465.998, 440.188, 52844.763 24/05/28,01:00:53,05,10,1, 11.9,1,1, 13.160, 10465.449, 440.885, 52843.334 24/05/28,01:00:53,06,10,1, 11.9,1,1, 13.160, 10465.345, 440.001, 52844.912 24/05/28,01:00:53,07,10,1, 11.9,1,1, 13.160, 10466.408, 440.538, 52844.312 24/05/28,01:00:53,08,10,1, 11.9,1,1, 13.160, 10464.953, 440.499, 52843.258 24/05/28,01:00:53,09,10,1, 11.9,1,1, 13.160, 10465.591, 439.827, 52844.785 24/05/28,01:00:53,10,10,1, 11.9,1,1, 13.160, 10465.663, 440.777, 52843.155 24/05/28,01:00:53,11,10,1, 11.9,1,1, 13.160, 10464.662, 440.217, 52843.701 24/05/28,01:00:53,12,10,1, 11.9,1,1, 13.160, 10466.002, 440.277, 52844.838 24/05/28,01:00:53,13,10,1, 11.9,1,1, 13.160, 10465.452, 440.924, 52843.312 24/05/28,01:00:53,14,10,1, 11.9,1,1, 13.160, 10465.366, 440.014, 52844.869 24/05/28,01:00:53,15,10,1, 11.9,1,1, 13.160, 10466.375, 440.526, 52844.298 24/05/28,01:00:53,16,10,1, 11.9,1,1, 13.160, 10464.937, 440.493, 52843.271 24/05/28,01:00:53,17,10,1, 11.9,1,1, 13.160, 10465.523, 439.825, 52844.683 24/05/28,01:00:53,18,10,1, 11.9,1,1, 13.160, 10465.606, 440.709, 52843.123 24/05/28,01:00:53,19,10,1, 11.9,1,1, 13.160, 10464.642, 440.205, 52843.758 24/05/28,01:00:54,00,10,1, 11.9,1,1, 13.165, 10464.634, 440.205, 52843.758 24/05/28,01:00:54,01,10,1, 11.9,1,1, 13.165, 10465.525, 439.849, 52844.695 24/05/28,01:00:54,02,10,1, 11.9,1,1, 13.165, 10465.567, 440.730, 52843.107 24/05/28,01:00:54,03,10,1, 11.9,1,1, 13.165, 10464.656, 440.212, 52843.867 24/05/28,01:00:54,04,10,1, 11.9,1,1, 13.165, 10466.117, 440.260, 52844.715 24/05/28,01:00:54,05,10,1, 11.9,1,1, 13.165, 10465.399, 440.889, 52843.353 24/05/28,01:00:54,06,10,1, 11.9,1,1, 13.165, 10465.375, 439.991, 52845.008 24/05/28,01:00:54,07,10,1, 11.9,1,1, 13.165, 10466.280, 440.562, 52844.112 24/05/28,01:00:54,08,10,1, 11.9,1,1, 13.165, 10464.864, 440.427, 52843.250 24/05/28,01:00:54,09,10,1, 11.9,1,1, 13.165, 10465.525, 439.827, 52844.670 24/05/28,01:00:54,10,10,1, 11.9,1,1, 13.165, 10465.539, 440.757, 52843.017 24/05/28,01:00:54,11,10,1, 11.9,1,1, 13.165, 10464.656, 440.199, 52843.834 24/05/28,01:00:54,12,10,1, 11.9,1,1, 13.165, 10466.089, 440.295, 52844.723 24/05/28,01:00:54,13,10,1, 11.9,1,1, 13.165, 10465.429, 440.920, 52843.308 24/05/28,01:00:54,14,10,1, 11.9,1,1, 13.165, 10465.387, 439.980, 52844.951 24/05/28,01:00:54,15,10,1, 11.9,1,1, 13.165, 10466.277, 440.540, 52844.095 24/05/28,01:00:54,16,10,1, 11.9,1,1, 13.165, 10464.888, 440.426, 52843.198 24/05/28,01:00:54,17,10,1, 11.9,1,1, 13.165, 10465.551, 439.850, 52844.736 24/05/28,01:00:54,18,10,1, 11.9,1,1, 13.165, 10465.524, 440.752, 52843.129 24/05/28,01:00:54,19,10,1, 11.9,1,1, 13.165, 10464.644, 440.177, 52843.862 24/05/28,01:00:55,00,10,1, 11.9,1,1, 13.166, 10464.642, 440.177, 52843.862 24/05/28,01:00:55,01,10,1, 11.9,1,1, 13.166, 10465.512, 439.872, 52844.575 24/05/28,01:00:55,02,10,1, 11.9,1,1, 13.166, 10465.494, 440.781, 52843.138 24/05/28,01:00:55,03,10,1, 11.9,1,1, 13.166, 10464.713, 440.155, 52843.971 24/05/28,01:00:55,04,10,1, 11.9,1,1, 13.166, 10466.199, 440.352, 52844.743 24/05/28,01:00:55,05,10,1, 11.9,1,1, 13.166, 10465.386, 440.873, 52843.320 24/05/28,01:00:55,06,10,1, 11.9,1,1, 13.166, 10465.397, 439.926, 52844.869 24/05/28,01:00:55,07,10,1, 11.9,1,1, 13.166, 10466.191, 440.513, 52843.973 24/05/28,01:00:55,08,10,1, 11.9,1,1, 13.166, 10464.742, 440.406, 52843.196 24/05/28,01:00:55,09,10,1, 11.9,1,1, 13.166, 10465.538, 439.876, 52844.659 24/05/28,01:00:55,10,10,1, 11.9,1,1, 13.166, 10465.474, 440.820, 52843.163 24/05/28,01:00:55,11,10,1, 11.9,1,1, 13.166, 10464.715, 440.172, 52844.065 24/05/28,01:00:55,12,10,1, 11.9,1,1, 13.166, 10466.181, 440.381, 52844.818 24/05/28,01:00:55,13,10,1, 11.9,1,1, 13.166, 10465.390, 440.889, 52843.358 24/05/28,01:00:55,14,10,1, 11.9,1,1, 13.166, 10465.435, 439.936, 52844.886 24/05/28,01:00:55,15,10,1, 11.9,1,1, 13.166, 10466.229, 440.590, 52843.997 24/05/28,01:00:55,16,10,1, 11.9,1,1, 13.166, 10464.765, 440.388, 52843.258 24/05/28,01:00:55,17,10,1, 11.9,1,1, 13.166, 10465.548, 439.851, 52844.681 24/05/28,01:00:55,18,10,1, 11.9,1,1, 13.166, 10465.494, 440.826, 52843.153 24/05/28,01:00:55,19,10,1, 11.9,1,1, 13.166, 10464.766, 440.178, 52844.084 24/05/28,01:00:56,00,10,1, 11.9,1,1, 13.164, 10464.759, 440.178, 52844.084 24/05/28,01:00:56,01,10,1, 11.9,1,1, 13.164, 10465.532, 439.890, 52844.618 24/05/28,01:00:56,02,10,1, 11.9,1,1, 13.164, 10465.431, 440.810, 52843.079 24/05/28,01:00:56,03,10,1, 11.9,1,1, 13.164, 10464.821, 440.131, 52844.153 24/05/28,01:00:56,04,10,1, 11.9,1,1, 13.164, 10466.237, 440.377, 52844.862 24/05/28,01:00:56,05,10,1, 11.9,1,1, 13.164, 10465.318, 440.824, 52843.361 24/05/28,01:00:56,06,10,1, 11.9,1,1, 13.164, 10465.464, 439.857, 52844.976 24/05/28,01:00:56,07,10,1, 11.9,1,1, 13.164, 10466.133, 440.519, 52843.898 24/05/28,01:00:56,08,10,1, 11.9,1,1, 13.164, 10464.657, 440.332, 52843.230 24/05/28,01:00:56,09,10,1, 11.9,1,1, 13.164, 10465.583, 439.912, 52844.727 24/05/28,01:00:56,10,10,1, 11.9,1,1, 13.164, 10465.427, 440.833, 52843.083 24/05/28,01:00:56,11,10,1, 11.9,1,1, 13.164, 10464.829, 440.166, 52844.232 24/05/28,01:00:56,12,10,1, 11.9,1,1, 13.164, 10466.160, 440.385, 52844.713 24/05/28,01:00:56,13,10,1, 11.9,1,1, 13.164, 10465.304, 440.837, 52843.346 24/05/28,01:00:56,14,10,1, 11.9,1,1, 13.164, 10465.444, 439.862, 52844.821 24/05/28,01:00:56,15,10,1, 11.9,1,1, 13.164, 10466.075, 440.543, 52843.818 24/05/28,01:00:56,16,10,1, 11.9,1,1, 13.164, 10464.726, 440.313, 52843.299 24/05/28,01:00:56,17,10,1, 11.9,1,1, 13.164, 10465.581, 439.883, 52844.706 24/05/28,01:00:56,18,10,1, 11.9,1,1, 13.164, 10465.430, 440.840, 52843.150 24/05/28,01:00:56,19,10,1, 11.9,1,1, 13.164, 10464.792, 440.128, 52844.159 24/05/28,01:00:57,00,10,1, 11.9,1,1, 13.166, 10464.784, 440.128, 52844.159 24/05/28,01:00:57,01,10,1, 11.9,1,1, 13.166, 10465.592, 439.969, 52844.645 24/05/28,01:00:57,02,10,1, 11.9,1,1, 13.166, 10465.409, 440.853, 52843.109 24/05/28,01:00:57,03,10,1, 11.9,1,1, 13.166, 10464.892, 440.168, 52844.310 24/05/28,01:00:57,04,10,1, 11.9,1,1, 13.166, 10466.265, 440.462, 52844.726 24/05/28,01:00:57,05,10,1, 11.9,1,1, 13.166, 10465.282, 440.757, 52843.354 24/05/28,01:00:57,06,10,1, 11.9,1,1, 13.166, 10465.438, 439.867, 52844.866 24/05/28,01:00:57,07,10,1, 11.9,1,1, 13.166, 10465.888, 440.599, 52843.700 24/05/28,01:00:57,08,10,1, 11.9,1,1, 13.166, 10464.879, 440.362, 52843.556 24/05/28,01:00:57,09,10,1, 11.9,1,1, 13.166, 10465.322, 439.942, 52844.414 24/05/28,01:00:57,10,10,1, 11.9,1,1, 13.166, 10465.732, 441.037, 52844.224 24/05/28,01:00:57,11,10,1, 11.9,1,1, 13.166, 10464.916, 440.067, 52843.811 24/05/28,01:00:57,12,10,1, 11.9,1,1, 13.166, 10465.805, 440.467, 52844.857 24/05/28,01:00:57,13,10,1, 11.9,1,1, 13.166, 10465.665, 440.863, 52843.990 24/05/28,01:00:57,14,10,1, 11.9,1,1, 13.166, 10465.117, 439.785, 52844.051 24/05/28,01:00:57,15,10,1, 11.9,1,1, 13.166, 10465.963, 440.789, 52844.678 24/05/28,01:00:57,16,10,1, 11.9,1,1, 13.166, 10465.075, 440.298, 52843.477 24/05/28,01:00:57,17,10,1, 11.9,1,1, 13.166, 10465.221, 439.919, 52844.323 24/05/28,01:00:57,18,10,1, 11.9,1,1, 13.166, 10465.747, 440.981, 52844.244 24/05/28,01:00:57,19,10,1, 11.9,1,1, 13.166, 10464.860, 439.983, 52843.734 24/05/28,01:00:58,00,10,1, 11.9,1,1, 13.162, 10464.859, 439.983, 52843.734 24/05/28,01:00:58,01,10,1, 11.9,1,1, 13.162, 10465.264, 439.972, 52844.338 24/05/28,01:00:58,02,10,1, 11.9,1,1, 13.162, 10465.744, 440.978, 52844.268 24/05/28,01:00:58,03,10,1, 11.9,1,1, 13.162, 10464.890, 440.022, 52843.824 24/05/28,01:00:58,04,10,1, 11.9,1,1, 13.162, 10465.874, 440.538, 52844.918 24/05/28,01:00:58,05,10,1, 11.9,1,1, 13.162, 10465.601, 440.809, 52843.913 24/05/28,01:00:58,06,10,1, 11.9,1,1, 13.162, 10465.136, 439.808, 52844.233 24/05/28,01:00:58,07,10,1, 11.9,1,1, 13.162, 10465.922, 440.782, 52844.563 24/05/28,01:00:58,08,10,1, 11.9,1,1, 13.162, 10464.989, 440.276, 52843.492 24/05/28,01:00:58,09,10,1, 11.9,1,1, 13.162, 10465.207, 439.952, 52844.459 24/05/28,01:00:58,10,10,1, 11.9,1,1, 13.162, 10465.745, 441.041, 52844.311 24/05/28,01:00:58,11,10,1, 11.9,1,1, 13.162, 10464.895, 440.027, 52843.835 24/05/28,01:00:58,12,10,1, 11.9,1,1, 13.162, 10465.849, 440.530, 52844.881 24/05/28,01:00:58,13,10,1, 11.9,1,1, 13.162, 10465.585, 440.805, 52843.888 24/05/28,01:00:58,14,10,1, 11.9,1,1, 13.162, 10465.122, 439.789, 52844.172 24/05/28,01:00:58,15,10,1, 11.9,1,1, 13.162, 10465.940, 440.782, 52844.615 24/05/28,01:00:58,16,10,1, 11.9,1,1, 13.162, 10464.967, 440.306, 52843.542 24/05/28,01:00:58,17,10,1, 11.9,1,1, 13.162, 10465.260, 439.985, 52844.393 24/05/28,01:00:58,18,10,1, 11.9,1,1, 13.162, 10465.760, 441.020, 52844.262 24/05/28,01:00:58,19,10,1, 11.9,1,1, 13.162, 10464.946, 440.044, 52843.913 24/05/28,01:00:59,00,10,1, 11.9,1,1, 13.164, 10464.942, 440.044, 52843.913 24/05/28,01:00:59,01,10,1, 11.9,1,1, 13.164, 10465.249, 440.038, 52844.400 24/05/28,01:00:59,02,10,1, 11.9,1,1, 13.164, 10465.765, 441.047, 52844.262 24/05/28,01:00:59,03,10,1, 11.9,1,1, 13.164, 10464.876, 439.998, 52843.759 24/05/28,01:00:59,04,10,1, 11.9,1,1, 13.164, 10465.888, 440.574, 52844.869 24/05/28,01:00:59,05,10,1, 11.9,1,1, 13.164, 10465.547, 440.828, 52843.972 24/05/28,01:00:59,06,10,1, 11.9,1,1, 13.164, 10465.084, 439.797, 52844.168 24/05/28,01:00:59,07,10,1, 11.9,1,1, 13.164, 10465.912, 440.826, 52844.484 24/05/28,01:00:59,08,10,1, 11.9,1,1, 13.164, 10464.965, 440.286, 52843.483 24/05/28,01:00:59,09,10,1, 11.9,1,1, 13.164, 10465.192, 440.093, 52844.450 24/05/28,01:00:59,10,10,1, 11.9,1,1, 13.164, 10465.779, 441.068, 52844.162 24/05/28,01:00:59,11,10,1, 11.9,1,1, 13.164, 10464.935, 439.987, 52843.866 24/05/28,01:00:59,12,10,1, 11.9,1,1, 13.164, 10465.855, 440.585, 52844.950 24/05/28,01:00:59,13,10,1, 11.9,1,1, 13.164, 10465.594, 440.786, 52843.989 24/05/28,01:00:59,14,10,1, 11.9,1,1, 13.164, 10465.099, 439.768, 52844.274 24/05/28,01:00:59,15,10,1, 11.9,1,1, 13.164, 10465.912, 440.822, 52844.602 24/05/28,01:00:59,16,10,1, 11.9,1,1, 13.164, 10464.994, 440.231, 52843.490 24/05/28,01:00:59,17,10,1, 11.9,1,1, 13.164, 10465.213, 440.015, 52844.414 24/05/28,01:00:59,18,10,1, 11.9,1,1, 13.164, 10465.752, 441.011, 52844.163 24/05/28,01:00:59,19,10,1, 11.9,1,1, 13.164, 10464.959, 439.966, 52843.795 24/05/28,01:01:00,00,10,1, 12.0,1,1, 13.161, 10464.959, 439.966, 52843.795 24/05/28,01:01:00,01,10,1, 12.0,1,1, 13.161, 10465.241, 440.102, 52844.508 24/05/28,01:01:00,02,10,1, 12.0,1,1, 13.161, 10465.789, 441.049, 52844.376 24/05/28,01:01:00,03,10,1, 12.0,1,1, 13.161, 10464.952, 439.948, 52843.782 24/05/28,01:01:00,04,10,1, 12.0,1,1, 13.161, 10465.916, 440.614, 52845.009 24/05/28,01:01:00,05,10,1, 12.0,1,1, 13.161, 10465.574, 440.777, 52844.053 24/05/28,01:01:00,06,10,1, 12.0,1,1, 13.161, 10465.050, 439.770, 52844.091 24/05/28,01:01:00,07,10,1, 12.0,1,1, 13.161, 10465.892, 440.886, 52844.627 24/05/28,01:01:00,08,10,1, 12.0,1,1, 13.161, 10464.909, 440.201, 52843.474 24/05/28,01:01:00,09,10,1, 12.0,1,1, 13.161, 10465.248, 440.062, 52844.436 24/05/28,01:01:00,10,10,1, 12.0,1,1, 13.161, 10465.730, 441.055, 52844.283 24/05/28,01:01:00,11,10,1, 12.0,1,1, 13.161, 10464.913, 439.996, 52843.899 24/05/28,01:01:00,12,10,1, 12.0,1,1, 13.161, 10465.876, 440.649, 52844.950 24/05/28,01:01:00,13,10,1, 12.0,1,1, 13.161, 10465.520, 440.792, 52843.908 24/05/28,01:01:00,14,10,1, 12.0,1,1, 13.161, 10465.069, 439.814, 52844.052 24/05/28,01:01:00,15,10,1, 12.0,1,1, 13.161, 10465.867, 440.868, 52844.578 24/05/28,01:01:00,16,10,1, 12.0,1,1, 13.161, 10464.933, 440.243, 52843.373 24/05/28,01:01:00,17,10,1, 12.0,1,1, 13.161, 10465.314, 440.111, 52844.552 24/05/28,01:01:00,18,10,1, 12.0,1,1, 13.161, 10465.746, 441.081, 52844.306 24/05/28,01:01:00,19,10,1, 12.0,1,1, 13.161, 10464.987, 439.979, 52843.796 24/05/28,01:01:01,00,10,1, 11.9,1,1, 13.157, 10464.984, 439.979, 52843.796 24/05/28,01:01:01,01,10,1, 11.9,1,1, 13.157, 10465.232, 440.099, 52844.444 24/05/28,01:01:01,02,10,1, 11.9,1,1, 13.157, 10465.771, 441.084, 52844.339 24/05/28,01:01:01,03,10,1, 11.9,1,1, 13.157, 10464.909, 439.971, 52843.914 24/05/28,01:01:01,04,10,1, 11.9,1,1, 13.157, 10465.890, 440.592, 52844.995 24/05/28,01:01:01,05,10,1, 11.9,1,1, 13.157, 10465.484, 440.792, 52844.040 24/05/28,01:01:01,06,10,1, 11.9,1,1, 13.157, 10465.045, 439.814, 52844.099 24/05/28,01:01:01,07,10,1, 11.9,1,1, 13.157, 10465.882, 440.879, 52844.537 24/05/28,01:01:01,08,10,1, 11.9,1,1, 13.157, 10464.909, 440.229, 52843.518 24/05/28,01:01:01,09,10,1, 11.9,1,1, 13.157, 10465.323, 440.064, 52844.560 24/05/28,01:01:01,10,10,1, 11.9,1,1, 13.157, 10465.710, 441.088, 52844.339 24/05/28,01:01:01,11,10,1, 11.9,1,1, 13.157, 10464.963, 439.993, 52843.958 24/05/28,01:01:01,12,10,1, 11.9,1,1, 13.157, 10465.846, 440.601, 52844.957 24/05/28,01:01:01,13,10,1, 11.9,1,1, 13.157, 10465.521, 440.795, 52844.024 24/05/28,01:01:01,14,10,1, 11.9,1,1, 13.157, 10465.048, 439.792, 52844.142 24/05/28,01:01:01,15,10,1, 11.9,1,1, 13.157, 10465.865, 440.848, 52844.593 24/05/28,01:01:01,16,10,1, 11.9,1,1, 13.157, 10464.924, 440.226, 52843.471 24/05/28,01:01:01,17,10,1, 11.9,1,1, 13.157, 10465.273, 440.071, 52844.494 24/05/28,01:01:01,18,10,1, 11.9,1,1, 13.157, 10465.747, 441.087, 52844.375 24/05/28,01:01:01,19,10,1, 11.9,1,1, 13.157, 10464.920, 439.979, 52843.877 24/05/28,01:01:02,00,10,1, 11.9,1,1, 13.163, 10464.917, 439.979, 52843.877 24/05/28,01:01:02,01,10,1, 11.9,1,1, 13.163, 10464.823, 440.061, 52844.034 24/05/28,01:01:02,02,10,1, 11.9,1,1, 13.163, 10466.101, 441.221, 52845.160 24/05/28,01:01:02,03,10,1, 11.9,1,1, 13.163, 10464.876, 439.868, 52843.061 24/05/28,01:01:02,04,10,1, 11.9,1,1, 13.163, 10465.577, 440.742, 52845.284 24/05/28,01:01:02,05,10,1, 11.9,1,1, 13.163, 10465.991, 440.800, 52844.395 24/05/28,01:01:02,06,10,1, 11.9,1,1, 13.163, 10464.724, 439.690, 52843.241 24/05/28,01:01:02,07,10,1, 11.9,1,1, 13.163, 10465.899, 441.014, 52845.332 24/05/28,01:01:02,08,10,1, 11.9,1,1, 13.163, 10465.215, 440.199, 52843.245 24/05/28,01:01:02,09,10,1, 11.9,1,1, 13.163, 10464.825, 440.061, 52844.164 24/05/28,01:01:02,10,10,1, 11.9,1,1, 13.163, 10466.096, 441.177, 52845.248 24/05/28,01:01:02,11,10,1, 11.9,1,1, 13.163, 10464.887, 439.822, 52843.093 24/05/28,01:01:02,12,10,1, 11.9,1,1, 13.163, 10465.557, 440.690, 52845.162 24/05/28,01:01:02,13,10,1, 11.9,1,1, 13.163, 10466.003, 440.747, 52844.433 24/05/28,01:01:02,14,10,1, 11.9,1,1, 13.163, 10464.658, 439.639, 52843.265 24/05/28,01:01:02,15,10,1, 11.9,1,1, 13.163, 10465.845, 441.032, 52845.323 24/05/28,01:01:02,16,10,1, 11.9,1,1, 13.163, 10465.158, 440.136, 52843.227 24/05/28,01:01:02,17,10,1, 11.9,1,1, 13.163, 10464.803, 440.066, 52844.031 24/05/28,01:01:02,18,10,1, 11.9,1,1, 13.163, 10466.140, 441.198, 52845.228 24/05/28,01:01:02,19,10,1, 11.9,1,1, 13.163, 10464.864, 439.809, 52843.134 24/05/28,01:01:03,00,10,1, 11.9,1,1, 13.159, 10464.859, 439.809, 52843.134 24/05/28,01:01:03,01,10,1, 11.9,1,1, 13.159, 10464.606, 440.193, 52844.554 24/05/28,01:01:03,02,10,1, 11.9,1,1, 13.159, 10466.622, 441.208, 52845.425 24/05/28,01:01:03,03,10,1, 11.9,1,1, 13.159, 10464.434, 439.722, 52842.216 24/05/28,01:01:03,04,10,1, 11.9,1,1, 13.159, 10465.781, 440.836, 52846.134 24/05/28,01:01:03,05,10,1, 11.9,1,1, 13.159, 10466.173, 440.648, 52843.814 24/05/28,01:01:03,06,10,1, 11.9,1,1, 13.159, 10464.155, 439.663, 52842.983 24/05/28,01:01:03,07,10,1, 11.9,1,1, 13.159, 10466.322, 441.134, 52846.179 24/05/28,01:01:03,08,10,1, 11.9,1,1, 13.159, 10464.992, 440.024, 52842.262 24/05/28,01:01:03,09,10,1, 11.9,1,1, 13.159, 10464.591, 440.203, 52844.599 24/05/28,01:01:03,10,10,1, 11.9,1,1, 13.159, 10466.589, 441.177, 52845.454 24/05/28,01:01:03,11,10,1, 11.9,1,1, 13.159, 10464.363, 439.770, 52842.208 24/05/28,01:01:03,12,10,1, 11.9,1,1, 13.159, 10465.787, 440.872, 52846.158 24/05/28,01:01:03,13,10,1, 11.9,1,1, 13.159, 10466.229, 440.644, 52843.882 24/05/28,01:01:03,14,10,1, 11.9,1,1, 13.159, 10464.183, 439.669, 52843.090 24/05/28,01:01:03,15,10,1, 11.9,1,1, 13.159, 10466.329, 441.145, 52846.227 24/05/28,01:01:03,16,10,1, 11.9,1,1, 13.159, 10465.015, 439.955, 52842.227 24/05/28,01:01:03,17,10,1, 11.9,1,1, 13.159, 10464.617, 440.177, 52844.589 24/05/28,01:01:03,18,10,1, 11.9,1,1, 13.159, 10466.633, 441.218, 52845.384 24/05/28,01:01:03,19,10,1, 11.9,1,1, 13.159, 10464.388, 439.753, 52842.178 24/05/28,01:01:04,00,10,1, 11.9,1,1, 13.159, 10464.383, 439.753, 52842.178 24/05/28,01:01:04,01,10,1, 11.9,1,1, 13.159, 10464.874, 440.248, 52844.893 24/05/28,01:01:04,02,10,1, 11.9,1,1, 13.159, 10466.376, 441.117, 52844.920 24/05/28,01:01:04,03,10,1, 11.9,1,1, 13.159, 10464.429, 439.772, 52842.850 24/05/28,01:01:04,04,10,1, 11.9,1,1, 13.159, 10465.979, 440.860, 52846.003 24/05/28,01:01:04,05,10,1, 11.9,1,1, 13.159, 10465.687, 440.603, 52843.180 24/05/28,01:01:04,06,10,1, 11.9,1,1, 13.159, 10464.938, 439.781, 52843.793 24/05/28,01:01:04,07,10,1, 11.9,1,1, 13.159, 10465.863, 440.936, 52844.905 24/05/28,01:01:04,08,10,1, 11.9,1,1, 13.159, 10465.027, 440.170, 52843.391 24/05/28,01:01:04,09,10,1, 11.9,1,1, 13.159, 10465.147, 440.127, 52844.428 24/05/28,01:01:04,10,10,1, 11.9,1,1, 13.159, 10465.870, 441.094, 52844.727 24/05/28,01:01:04,11,10,1, 11.9,1,1, 13.159, 10464.858, 439.971, 52843.653 24/05/28,01:01:04,12,10,1, 11.9,1,1, 13.159, 10465.740, 440.680, 52845.121 24/05/28,01:01:04,13,10,1, 11.9,1,1, 13.159, 10465.646, 440.721, 52844.102 24/05/28,01:01:04,14,10,1, 11.9,1,1, 13.159, 10464.867, 439.790, 52843.747 24/05/28,01:01:04,15,10,1, 11.9,1,1, 13.159, 10465.894, 440.934, 52844.823 24/05/28,01:01:04,16,10,1, 11.9,1,1, 13.159, 10464.971, 440.206, 52843.412 24/05/28,01:01:04,17,10,1, 11.9,1,1, 13.159, 10465.138, 440.170, 52844.417 24/05/28,01:01:04,18,10,1, 11.9,1,1, 13.159, 10465.841, 441.120, 52844.554 24/05/28,01:01:04,19,10,1, 11.9,1,1, 13.159, 10464.915, 439.925, 52843.563 24/05/28,01:01:05,00,10,1, 11.9,1,1, 13.160, 10464.909, 439.925, 52843.563 24/05/28,01:01:05,01,10,1, 11.9,1,1, 13.160, 10464.859, 440.177, 52844.194 24/05/28,01:01:05,02,10,1, 11.9,1,1, 13.160, 10466.073, 441.198, 52845.175 24/05/28,01:01:05,03,10,1, 11.9,1,1, 13.160, 10464.861, 439.856, 52843.069 24/05/28,01:01:05,04,10,1, 11.9,1,1, 13.160, 10465.580, 440.727, 52845.241 24/05/28,01:01:05,05,10,1, 11.9,1,1, 13.160, 10465.934, 440.754, 52844.291 24/05/28,01:01:05,06,10,1, 11.9,1,1, 13.160, 10464.605, 439.671, 52843.292 24/05/28,01:01:05,07,10,1, 11.9,1,1, 13.160, 10465.896, 440.985, 52845.386 24/05/28,01:01:05,08,10,1, 11.9,1,1, 13.160, 10465.101, 440.134, 52843.258 24/05/28,01:01:05,09,10,1, 11.9,1,1, 13.160, 10464.797, 440.092, 52844.108 24/05/28,01:01:05,10,10,1, 11.9,1,1, 13.160, 10466.123, 441.185, 52845.171 24/05/28,01:01:05,11,10,1, 11.9,1,1, 13.160, 10464.876, 439.865, 52843.157 24/05/28,01:01:05,12,10,1, 11.9,1,1, 13.160, 10465.571, 440.743, 52845.311 24/05/28,01:01:05,13,10,1, 11.9,1,1, 13.160, 10465.936, 440.725, 52844.337 24/05/28,01:01:05,14,10,1, 11.9,1,1, 13.160, 10464.656, 439.658, 52843.324 24/05/28,01:01:05,15,10,1, 11.9,1,1, 13.160, 10465.910, 441.023, 52845.378 24/05/28,01:01:05,16,10,1, 11.9,1,1, 13.160, 10465.141, 440.129, 52843.219 24/05/28,01:01:05,17,10,1, 11.9,1,1, 13.160, 10464.840, 440.117, 52844.104 24/05/28,01:01:05,18,10,1, 11.9,1,1, 13.160, 10466.136, 441.158, 52845.200 24/05/28,01:01:05,19,10,1, 11.9,1,1, 13.160, 10464.830, 439.820, 52843.008 24/05/28,01:01:06,00,10,1, 11.9,1,1, 13.161, 10464.826, 439.820, 52843.008 24/05/28,01:01:06,01,10,1, 11.9,1,1, 13.161, 10464.868, 440.124, 52844.167 24/05/28,01:01:06,02,10,1, 11.9,1,1, 13.161, 10466.091, 441.149, 52845.143 24/05/28,01:01:06,03,10,1, 11.9,1,1, 13.161, 10464.900, 439.792, 52843.108 24/05/28,01:01:06,04,10,1, 11.9,1,1, 13.161, 10465.630, 440.713, 52845.254 24/05/28,01:01:06,05,10,1, 11.9,1,1, 13.161, 10465.928, 440.709, 52844.323 24/05/28,01:01:06,06,10,1, 11.9,1,1, 13.161, 10464.704, 439.642, 52843.304 24/05/28,01:01:06,07,10,1, 11.9,1,1, 13.161, 10465.868, 440.961, 52845.329 24/05/28,01:01:06,08,10,1, 11.9,1,1, 13.161, 10465.168, 440.041, 52843.194 24/05/28,01:01:06,09,10,1, 11.9,1,1, 13.161, 10464.868, 440.081, 52844.143 24/05/28,01:01:06,10,10,1, 11.9,1,1, 13.161, 10466.126, 441.178, 52845.300 24/05/28,01:01:06,11,10,1, 11.9,1,1, 13.161, 10464.892, 439.802, 52843.070 24/05/28,01:01:06,12,10,1, 11.9,1,1, 13.161, 10465.611, 440.674, 52845.180 24/05/28,01:01:06,13,10,1, 11.9,1,1, 13.161, 10465.969, 440.711, 52844.426 24/05/28,01:01:06,14,10,1, 11.9,1,1, 13.161, 10464.653, 439.668, 52843.223 24/05/28,01:01:06,15,10,1, 11.9,1,1, 13.161, 10465.887, 441.057, 52845.301 24/05/28,01:01:06,16,10,1, 11.9,1,1, 13.161, 10465.200, 440.093, 52843.272 24/05/28,01:01:06,17,10,1, 11.9,1,1, 13.161, 10464.889, 440.090, 52844.220 24/05/28,01:01:06,18,10,1, 11.9,1,1, 13.161, 10466.091, 441.166, 52845.217 24/05/28,01:01:06,19,10,1, 11.9,1,1, 13.161, 10464.896, 439.821, 52843.141 24/05/28,01:01:07,00,09,1, 12.0,1,1, 13.160, 10464.892, 439.821, 52843.141 24/05/28,01:01:07,01,09,1, 12.0,1,1, 13.160, 10464.815, 440.103, 52844.172 24/05/28,01:01:07,02,09,1, 12.0,1,1, 13.160, 10466.097, 441.204, 52845.230 24/05/28,01:01:07,03,09,1, 12.0,1,1, 13.160, 10464.923, 439.821, 52843.152 24/05/28,01:01:07,04,09,1, 12.0,1,1, 13.160, 10465.584, 440.695, 52845.215 24/05/28,01:01:07,05,09,1, 12.0,1,1, 13.160, 10465.957, 440.714, 52844.332 24/05/28,01:01:07,06,09,1, 12.0,1,1, 13.160, 10464.661, 439.637, 52843.271 24/05/28,01:01:07,07,09,1, 12.0,1,1, 13.160, 10465.865, 440.962, 52845.341 24/05/28,01:01:07,08,09,1, 12.0,1,1, 13.160, 10465.192, 440.113, 52843.313 24/05/28,01:01:07,09,09,1, 12.0,1,1, 13.160, 10464.832, 440.107, 52844.157 24/05/28,01:01:07,10,09,1, 12.0,1,1, 13.160, 10466.117, 441.146, 52845.145 24/05/28,01:01:07,11,09,1, 12.0,1,1, 13.160, 10464.923, 439.750, 52843.132 24/05/28,01:01:07,12,09,1, 12.0,1,1, 13.160, 10465.586, 440.662, 52845.259 24/05/28,01:01:07,13,09,1, 12.0,1,1, 13.160, 10465.955, 440.690, 52844.266 24/05/28,01:01:07,14,09,1, 12.0,1,1, 13.160, 10464.698, 439.645, 52843.263 24/05/28,01:01:07,15,09,1, 12.0,1,1, 13.160, 10465.892, 441.006, 52845.370 24/05/28,01:01:07,16,09,1, 12.0,1,1, 13.160, 10465.249, 440.109, 52843.303 24/05/28,01:01:07,17,09,1, 12.0,1,1, 13.160, 10464.851, 440.076, 52844.170 24/05/28,01:01:07,18,09,1, 12.0,1,1, 13.160, 10466.100, 441.132, 52845.241 24/05/28,01:01:07,19,09,1, 12.0,1,1, 13.160, 10464.915, 439.789, 52843.170 24/05/28,01:01:08,00,09,1, 11.9,1,1, 13.161, 10464.909, 439.789, 52843.170 24/05/28,01:01:08,01,09,1, 11.9,1,1, 13.161, 10464.847, 440.088, 52844.098 24/05/28,01:01:08,02,09,1, 11.9,1,1, 13.161, 10466.119, 441.142, 52845.077 24/05/28,01:01:08,03,09,1, 11.9,1,1, 13.161, 10464.901, 439.820, 52843.141 24/05/28,01:01:08,04,09,1, 11.9,1,1, 13.161, 10465.576, 440.663, 52845.174 24/05/28,01:01:08,05,09,1, 11.9,1,1, 13.161, 10465.925, 440.742, 52844.274 24/05/28,01:01:08,06,09,1, 11.9,1,1, 13.161, 10464.678, 439.663, 52843.257 24/05/28,01:01:08,07,09,1, 11.9,1,1, 13.161, 10465.885, 440.993, 52845.328 24/05/28,01:01:08,08,09,1, 11.9,1,1, 13.161, 10465.103, 440.107, 52843.355 24/05/28,01:01:08,09,09,1, 11.9,1,1, 13.161, 10464.796, 440.077, 52844.057 24/05/28,01:01:08,10,09,1, 11.9,1,1, 13.161, 10466.113, 441.149, 52845.208 24/05/28,01:01:08,11,09,1, 11.9,1,1, 13.161, 10464.942, 439.772, 52843.194 24/05/28,01:01:08,12,09,1, 11.9,1,1, 13.161, 10465.548, 440.680, 52845.215 24/05/28,01:01:08,13,09,1, 11.9,1,1, 13.161, 10465.944, 440.719, 52844.338 24/05/28,01:01:08,14,09,1, 11.9,1,1, 13.161, 10464.706, 439.615, 52843.262 24/05/28,01:01:08,15,09,1, 11.9,1,1, 13.161, 10465.861, 440.997, 52845.284 24/05/28,01:01:08,16,09,1, 11.9,1,1, 13.161, 10465.231, 440.098, 52843.325 24/05/28,01:01:08,17,09,1, 11.9,1,1, 13.161, 10464.895, 440.078, 52844.155 24/05/28,01:01:08,18,09,1, 11.9,1,1, 13.161, 10466.078, 441.181, 52845.200 24/05/28,01:01:08,19,09,1, 11.9,1,1, 13.161, 10464.974, 439.816, 52843.190 24/05/28,01:01:09,00,09,1, 11.9,1,1, 13.161, 10464.967, 439.816, 52843.190 24/05/28,01:01:09,01,09,1, 11.9,1,1, 13.161, 10464.865, 440.059, 52844.098 24/05/28,01:01:09,02,09,1, 11.9,1,1, 13.161, 10466.071, 441.116, 52845.190 24/05/28,01:01:09,03,09,1, 11.9,1,1, 13.161, 10464.962, 439.784, 52843.148 24/05/28,01:01:09,04,09,1, 11.9,1,1, 13.161, 10465.587, 440.649, 52845.224 24/05/28,01:01:09,05,09,1, 11.9,1,1, 13.161, 10465.925, 440.688, 52844.342 24/05/28,01:01:09,06,09,1, 11.9,1,1, 13.161, 10464.664, 439.644, 52843.262 24/05/28,01:01:09,07,09,1, 11.9,1,1, 13.161, 10465.872, 440.972, 52845.262 24/05/28,01:01:09,08,09,1, 11.9,1,1, 13.161, 10465.214, 440.121, 52843.314 24/05/28,01:01:09,09,09,1, 11.9,1,1, 13.161, 10464.835, 440.080, 52844.149 24/05/28,01:01:09,10,09,1, 11.9,1,1, 13.161, 10466.042, 441.117, 52845.181 24/05/28,01:01:09,11,09,1, 11.9,1,1, 13.161, 10464.926, 439.834, 52843.236 24/05/28,01:01:09,12,09,1, 11.9,1,1, 13.161, 10465.562, 440.665, 52845.182 24/05/28,01:01:09,13,09,1, 11.9,1,1, 13.161, 10465.948, 440.698, 52844.372 24/05/28,01:01:09,14,09,1, 11.9,1,1, 13.161, 10464.687, 439.656, 52843.320 24/05/28,01:01:09,15,09,1, 11.9,1,1, 13.161, 10465.863, 440.936, 52845.303 24/05/28,01:01:09,16,09,1, 11.9,1,1, 13.161, 10465.192, 440.087, 52843.365 24/05/28,01:01:09,17,09,1, 11.9,1,1, 13.161, 10464.826, 440.062, 52844.180 24/05/28,01:01:09,18,09,1, 11.9,1,1, 13.161, 10466.072, 441.083, 52845.162 24/05/28,01:01:09,19,09,1, 11.9,1,1, 13.161, 10464.946, 439.812, 52843.224 24/05/28,01:01:10,00,10,1, 11.9,1,1, 13.158, 10464.942, 439.812, 52843.224 24/05/28,01:01:10,01,10,1, 11.9,1,1, 13.158, 10464.792, 439.988, 52844.106 24/05/28,01:01:10,02,10,1, 11.9,1,1, 13.158, 10466.021, 441.087, 52845.204 24/05/28,01:01:10,03,10,1, 11.9,1,1, 13.158, 10464.913, 439.824, 52843.171 24/05/28,01:01:10,04,10,1, 11.9,1,1, 13.158, 10465.358, 440.559, 52844.589 24/05/28,01:01:10,05,10,1, 11.9,1,1, 13.158, 10466.141, 440.856, 52845.081 24/05/28,01:01:10,06,10,1, 11.9,1,1, 13.158, 10464.750, 439.535, 52842.916 24/05/28,01:01:10,07,10,1, 11.9,1,1, 13.158, 10465.601, 440.947, 52845.302 24/05/28,01:01:10,08,10,1, 11.9,1,1, 13.158, 10465.531, 440.163, 52843.675 24/05/28,01:01:10,09,10,1, 11.9,1,1, 13.158, 10464.621, 439.931, 52843.457 24/05/28,01:01:10,10,10,1, 11.9,1,1, 13.158, 10466.029, 441.182, 52845.650 24/05/28,01:01:10,11,10,1, 11.9,1,1, 13.158, 10465.119, 439.816, 52843.118 24/05/28,01:01:10,12,10,1, 11.9,1,1, 13.158, 10465.215, 440.593, 52844.698 24/05/28,01:01:10,13,10,1, 11.9,1,1, 13.158, 10466.169, 440.827, 52845.118 24/05/28,01:01:10,14,10,1, 11.9,1,1, 13.158, 10464.747, 439.563, 52842.879 24/05/28,01:01:10,15,10,1, 11.9,1,1, 13.158, 10465.586, 440.958, 52845.386 24/05/28,01:01:10,16,10,1, 11.9,1,1, 13.158, 10465.489, 440.145, 52843.740 24/05/28,01:01:10,17,10,1, 11.9,1,1, 13.158, 10464.585, 439.909, 52843.395 24/05/28,01:01:10,18,10,1, 11.9,1,1, 13.158, 10466.002, 441.206, 52845.566 24/05/28,01:01:10,19,10,1, 11.9,1,1, 13.158, 10465.194, 439.781, 52843.139 24/05/28,01:01:11,00,10,1, 11.9,1,1, 13.159, 10465.193, 439.781, 52843.139 24/05/28,01:01:11,01,10,1, 11.9,1,1, 13.159, 10464.548, 439.896, 52843.379 24/05/28,01:01:11,02,10,1, 11.9,1,1, 13.159, 10465.937, 441.201, 52845.681 24/05/28,01:01:11,03,10,1, 11.9,1,1, 13.159, 10465.159, 439.860, 52843.306 24/05/28,01:01:11,04,10,1, 11.9,1,1, 13.159, 10465.137, 440.549, 52844.686 24/05/28,01:01:11,05,10,1, 11.9,1,1, 13.159, 10466.185, 440.914, 52845.153 24/05/28,01:01:11,06,10,1, 11.9,1,1, 13.159, 10464.760, 439.561, 52842.908 24/05/28,01:01:11,07,10,1, 11.9,1,1, 13.159, 10465.590, 440.935, 52845.209 24/05/28,01:01:11,08,10,1, 11.9,1,1, 13.159, 10465.571, 440.181, 52843.853 24/05/28,01:01:11,09,10,1, 11.9,1,1, 13.159, 10464.599, 439.841, 52843.355 24/05/28,01:01:11,10,10,1, 11.9,1,1, 13.159, 10465.913, 441.161, 52845.618 24/05/28,01:01:11,11,10,1, 11.9,1,1, 13.159, 10465.167, 439.761, 52843.224 24/05/28,01:01:11,12,10,1, 11.9,1,1, 13.159, 10465.178, 440.534, 52844.629 24/05/28,01:01:11,13,10,1, 11.9,1,1, 13.159, 10466.136, 440.878, 52845.171 24/05/28,01:01:11,14,10,1, 11.9,1,1, 13.159, 10464.758, 439.564, 52842.975 24/05/28,01:01:11,15,10,1, 11.9,1,1, 13.159, 10465.550, 440.957, 52845.342 24/05/28,01:01:11,16,10,1, 11.9,1,1, 13.159, 10465.546, 440.208, 52843.928 24/05/28,01:01:11,17,10,1, 11.9,1,1, 13.159, 10464.597, 439.884, 52843.394 24/05/28,01:01:11,18,10,1, 11.9,1,1, 13.159, 10465.924, 441.232, 52845.630 24/05/28,01:01:11,19,10,1, 11.9,1,1, 13.159, 10465.131, 439.769, 52843.253 24/05/28,01:01:12,00,10,1, 12.0,1,1, 13.160, 10465.126, 439.769, 52843.253 24/05/28,01:01:12,01,10,1, 12.0,1,1, 13.160, 10464.540, 439.825, 52843.301 24/05/28,01:01:12,02,10,1, 12.0,1,1, 13.160, 10465.816, 441.205, 52845.626 24/05/28,01:01:12,03,10,1, 12.0,1,1, 13.160, 10465.148, 439.817, 52843.179 24/05/28,01:01:12,04,10,1, 12.0,1,1, 13.160, 10465.292, 440.548, 52845.222 24/05/28,01:01:12,05,10,1, 12.0,1,1, 13.160, 10465.916, 440.857, 52844.649 24/05/28,01:01:12,06,10,1, 12.0,1,1, 13.160, 10464.676, 439.580, 52843.271 24/05/28,01:01:12,07,10,1, 12.0,1,1, 13.160, 10465.768, 440.925, 52845.164 24/05/28,01:01:12,08,10,1, 12.0,1,1, 13.160, 10465.305, 440.128, 52843.432 24/05/28,01:01:12,09,10,1, 12.0,1,1, 13.160, 10464.650, 439.897, 52843.886 24/05/28,01:01:12,10,10,1, 12.0,1,1, 13.160, 10465.963, 441.150, 52845.248 24/05/28,01:01:12,11,10,1, 12.0,1,1, 13.160, 10464.861, 439.845, 52843.149 24/05/28,01:01:12,12,10,1, 12.0,1,1, 13.160, 10465.408, 440.548, 52844.970 24/05/28,01:01:12,13,10,1, 12.0,1,1, 13.160, 10466.001, 440.805, 52844.677 24/05/28,01:01:12,14,10,1, 12.0,1,1, 13.160, 10464.703, 439.635, 52843.338 24/05/28,01:01:12,15,10,1, 12.0,1,1, 13.160, 10465.756, 440.871, 52845.324 24/05/28,01:01:12,16,10,1, 12.0,1,1, 13.160, 10465.304, 440.191, 52843.408 24/05/28,01:01:12,17,10,1, 12.0,1,1, 13.160, 10464.698, 439.876, 52843.923 24/05/28,01:01:12,18,10,1, 12.0,1,1, 13.160, 10465.963, 441.128, 52845.238 24/05/28,01:01:12,19,10,1, 12.0,1,1, 13.160, 10464.885, 439.839, 52843.095 24/05/28,01:01:13,00,10,1, 11.8,1,1, 13.160, 10464.884, 439.839, 52843.095 24/05/28,01:01:13,01,10,1, 11.8,1,1, 13.160, 10464.610, 439.854, 52843.840 24/05/28,01:01:13,02,10,1, 11.8,1,1, 13.160, 10465.951, 441.136, 52845.272 24/05/28,01:01:13,03,10,1, 11.8,1,1, 13.160, 10464.887, 439.828, 52843.222 24/05/28,01:01:13,04,10,1, 11.8,1,1, 13.160, 10465.345, 440.524, 52844.991 24/05/28,01:01:13,05,10,1, 11.8,1,1, 13.160, 10465.961, 440.844, 52844.713 24/05/28,01:01:13,06,10,1, 11.8,1,1, 13.160, 10464.686, 439.651, 52843.245 24/05/28,01:01:13,07,10,1, 11.8,1,1, 13.160, 10465.730, 440.824, 52845.335 24/05/28,01:01:13,08,10,1, 11.8,1,1, 13.160, 10465.298, 440.225, 52843.535 24/05/28,01:01:13,09,10,1, 11.8,1,1, 13.160, 10464.584, 439.815, 52843.773 24/05/28,01:01:13,10,10,1, 11.8,1,1, 13.160, 10465.928, 441.110, 52845.187 24/05/28,01:01:13,11,10,1, 11.8,1,1, 13.160, 10464.854, 439.880, 52843.141 24/05/28,01:01:13,12,10,1, 11.8,1,1, 13.160, 10465.278, 440.495, 52844.922 24/05/28,01:01:13,13,10,1, 11.8,1,1, 13.160, 10465.961, 440.911, 52844.702 24/05/28,01:01:13,14,10,1, 11.8,1,1, 13.160, 10464.720, 439.620, 52843.212 24/05/28,01:01:13,15,10,1, 11.8,1,1, 13.160, 10465.776, 440.864, 52845.233 24/05/28,01:01:13,16,10,1, 11.8,1,1, 13.160, 10465.300, 440.186, 52843.513 24/05/28,01:01:13,17,10,1, 11.8,1,1, 13.160, 10464.602, 439.845, 52843.777 24/05/28,01:01:13,18,10,1, 11.8,1,1, 13.160, 10465.906, 441.080, 52845.282 24/05/28,01:01:13,19,10,1, 11.8,1,1, 13.160, 10464.856, 439.898, 52843.227 24/05/28,01:01:14,00,09,1, 11.9,1,1, 13.161, 10464.851, 439.898, 52843.227 24/05/28,01:01:14,01,09,1, 11.9,1,1, 13.161, 10464.585, 439.797, 52843.631 24/05/28,01:01:14,02,09,1, 11.9,1,1, 13.161, 10465.840, 441.052, 52845.203 24/05/28,01:01:14,03,09,1, 11.9,1,1, 13.161, 10464.887, 439.877, 52843.147 24/05/28,01:01:14,04,09,1, 11.9,1,1, 13.161, 10465.198, 440.439, 52844.915 24/05/28,01:01:14,05,09,1, 11.9,1,1, 13.161, 10465.954, 440.914, 52844.768 24/05/28,01:01:14,06,09,1, 11.9,1,1, 13.161, 10464.678, 439.601, 52843.243 24/05/28,01:01:14,07,09,1, 11.9,1,1, 13.161, 10465.717, 440.865, 52845.394 24/05/28,01:01:14,08,09,1, 11.9,1,1, 13.161, 10465.344, 440.264, 52843.680 24/05/28,01:01:14,09,09,1, 11.9,1,1, 13.161, 10464.539, 439.790, 52843.701 24/05/28,01:01:14,10,09,1, 11.9,1,1, 13.161, 10465.866, 441.065, 52845.319 24/05/28,01:01:14,11,09,1, 11.9,1,1, 13.161, 10464.803, 439.918, 52843.254 24/05/28,01:01:14,12,09,1, 11.9,1,1, 13.161, 10465.176, 440.472, 52844.824 24/05/28,01:01:14,13,09,1, 11.9,1,1, 13.161, 10465.978, 440.887, 52844.738 24/05/28,01:01:14,14,09,1, 11.9,1,1, 13.161, 10464.683, 439.589, 52843.246 24/05/28,01:01:14,15,09,1, 11.9,1,1, 13.161, 10465.692, 440.820, 52845.413 24/05/28,01:01:14,16,09,1, 11.9,1,1, 13.161, 10465.306, 440.226, 52843.703 24/05/28,01:01:14,17,09,1, 11.9,1,1, 13.161, 10464.531, 439.759, 52843.646 24/05/28,01:01:14,18,09,1, 11.9,1,1, 13.161, 10465.863, 441.081, 52845.260 24/05/28,01:01:14,19,09,1, 11.9,1,1, 13.161, 10464.825, 439.893, 52843.267 24/05/28,01:01:15,00,09,1, 11.8,1,1, 13.160, 10464.817, 439.893, 52843.267 24/05/28,01:01:15,01,09,1, 11.8,1,1, 13.160, 10464.489, 439.693, 52843.575 24/05/28,01:01:15,02,09,1, 11.8,1,1, 13.160, 10465.796, 441.045, 52845.274 24/05/28,01:01:15,03,09,1, 11.8,1,1, 13.160, 10464.799, 439.874, 52843.142 24/05/28,01:01:15,04,09,1, 11.8,1,1, 13.160, 10465.057, 440.373, 52844.910 24/05/28,01:01:15,05,09,1, 11.8,1,1, 13.160, 10465.887, 440.980, 52844.998 24/05/28,01:01:15,06,09,1, 11.8,1,1, 13.160, 10464.643, 439.644, 52843.243 24/05/28,01:01:15,07,09,1, 11.8,1,1, 13.160, 10465.630, 440.799, 52845.320 24/05/28,01:01:15,08,09,1, 11.8,1,1, 13.160, 10465.356, 440.335, 52843.715 24/05/28,01:01:15,09,09,1, 11.8,1,1, 13.160, 10464.461, 439.734, 52843.555 24/05/28,01:01:15,10,09,1, 11.8,1,1, 13.160, 10465.756, 441.033, 52845.266 24/05/28,01:01:15,11,09,1, 11.8,1,1, 13.160, 10464.799, 439.853, 52843.133 24/05/28,01:01:15,12,09,1, 11.8,1,1, 13.160, 10465.053, 440.361, 52844.758 24/05/28,01:01:15,13,09,1, 11.8,1,1, 13.160, 10465.928, 440.995, 52844.926 24/05/28,01:01:15,14,09,1, 11.8,1,1, 13.160, 10464.645, 439.635, 52843.288 24/05/28,01:01:15,15,09,1, 11.8,1,1, 13.160, 10465.580, 440.835, 52845.414 24/05/28,01:01:15,16,09,1, 11.8,1,1, 13.160, 10465.395, 440.371, 52843.757 24/05/28,01:01:15,17,09,1, 11.8,1,1, 13.160, 10464.452, 439.778, 52844.185 24/05/28,01:01:15,18,09,1, 11.8,1,1, 13.160, 10465.798, 440.982, 52844.680 24/05/28,01:01:15,19,09,1, 11.8,1,1, 13.160, 10464.855, 439.870, 52843.091 24/05/28,01:01:16,00,11,1, 11.9,1,1, 13.158, 10464.851, 439.870, 52843.091 24/05/28,01:01:16,01,11,1, 11.9,1,1, 13.158, 10464.483, 439.776, 52844.099 24/05/28,01:01:16,02,11,1, 11.9,1,1, 13.158, 10465.881, 440.985, 52845.166 24/05/28,01:01:16,03,11,1, 11.9,1,1, 13.158, 10464.454, 439.890, 52843.041 24/05/28,01:01:16,04,11,1, 11.9,1,1, 13.158, 10465.172, 440.318, 52845.166 24/05/28,01:01:16,05,11,1, 11.9,1,1, 13.158, 10465.882, 440.976, 52844.433 24/05/28,01:01:16,06,11,1, 11.9,1,1, 13.158, 10464.447, 439.722, 52843.428 24/05/28,01:01:16,07,11,1, 11.9,1,1, 13.158, 10465.822, 440.835, 52845.666 24/05/28,01:01:16,08,11,1, 11.9,1,1, 13.158, 10465.164, 440.357, 52843.406 24/05/28,01:01:16,09,11,1, 11.9,1,1, 13.158, 10464.456, 439.731, 52844.090 24/05/28,01:01:16,10,11,1, 11.9,1,1, 13.158, 10465.869, 441.013, 52845.145 24/05/28,01:01:16,11,11,1, 11.9,1,1, 13.158, 10464.473, 439.923, 52842.984 24/05/28,01:01:16,12,11,1, 11.9,1,1, 13.158, 10465.165, 440.359, 52845.132 24/05/28,01:01:16,13,11,1, 11.9,1,1, 13.158, 10465.845, 440.963, 52844.480 24/05/28,01:01:16,14,11,1, 11.9,1,1, 13.158, 10464.467, 439.729, 52843.568 24/05/28,01:01:16,15,11,1, 11.9,1,1, 13.158, 10465.793, 440.815, 52845.536 24/05/28,01:01:16,16,11,1, 11.9,1,1, 13.158, 10465.150, 440.393, 52843.375 24/05/28,01:01:16,17,11,1, 11.9,1,1, 13.158, 10464.433, 439.755, 52843.998 24/05/28,01:01:16,18,11,1, 11.9,1,1, 13.158, 10465.859, 441.005, 52845.096 24/05/28,01:01:16,19,11,1, 11.9,1,1, 13.158, 10464.422, 439.909, 52842.920 24/05/28,01:01:17,00,11,1, 11.9,1,1, 13.158, 10464.417, 439.909, 52842.920 24/05/28,01:01:17,01,11,1, 11.9,1,1, 13.158, 10464.371, 439.715, 52843.927 24/05/28,01:01:17,02,11,1, 11.9,1,1, 13.158, 10465.792, 440.990, 52845.099 24/05/28,01:01:17,03,11,1, 11.9,1,1, 13.158, 10464.486, 439.931, 52842.911 24/05/28,01:01:17,04,11,1, 11.9,1,1, 13.158, 10464.972, 440.283, 52845.051 24/05/28,01:01:17,05,11,1, 11.9,1,1, 13.158, 10465.801, 440.926, 52844.515 24/05/28,01:01:17,06,11,1, 11.9,1,1, 13.158, 10464.371, 439.641, 52843.292 24/05/28,01:01:17,07,11,1, 11.9,1,1, 13.158, 10465.734, 440.698, 52845.567 24/05/28,01:01:17,08,11,1, 11.9,1,1, 13.158, 10465.249, 440.392, 52843.567 24/05/28,01:01:17,09,11,1, 11.9,1,1, 13.158, 10464.358, 439.706, 52843.958 24/05/28,01:01:17,10,11,1, 11.9,1,1, 13.158, 10465.776, 440.935, 52845.135 24/05/28,01:01:17,11,11,1, 11.9,1,1, 13.158, 10464.468, 439.940, 52842.925 24/05/28,01:01:17,12,11,1, 11.9,1,1, 13.158, 10464.962, 440.225, 52845.047 24/05/28,01:01:17,13,11,1, 11.9,1,1, 13.158, 10465.780, 440.971, 52844.565 24/05/28,01:01:17,14,11,1, 11.9,1,1, 13.158, 10464.366, 439.724, 52843.287 24/05/28,01:01:17,15,11,1, 11.9,1,1, 13.158, 10465.739, 440.741, 52845.722 24/05/28,01:01:17,16,11,1, 11.9,1,1, 13.158, 10465.191, 440.433, 52843.590 24/05/28,01:01:17,17,11,1, 11.9,1,1, 13.158, 10464.295, 439.636, 52843.880 24/05/28,01:01:17,18,11,1, 11.9,1,1, 13.158, 10465.764, 440.952, 52845.250 24/05/28,01:01:17,19,11,1, 11.9,1,1, 13.158, 10464.440, 439.904, 52842.970 24/05/28,01:01:18,00,11,1, 12.0,1,1, 13.159, 10464.433, 439.904, 52842.970 24/05/28,01:01:18,01,11,1, 12.0,1,1, 13.159, 10464.751, 439.741, 52844.694 24/05/28,01:01:18,02,11,1, 12.0,1,1, 13.159, 10465.560, 440.715, 52844.253 24/05/28,01:01:18,03,11,1, 12.0,1,1, 13.159, 10464.197, 440.017, 52843.304 24/05/28,01:01:18,04,11,1, 12.0,1,1, 13.159, 10465.312, 440.190, 52845.218 24/05/28,01:01:18,05,11,1, 12.0,1,1, 13.159, 10465.288, 440.833, 52843.812 24/05/28,01:01:18,06,11,1, 12.0,1,1, 13.159, 10464.451, 439.837, 52844.286 24/05/28,01:01:18,07,11,1, 12.0,1,1, 13.159, 10465.829, 440.539, 52845.166 24/05/28,01:01:18,08,11,1, 12.0,1,1, 13.159, 10464.746, 440.461, 52843.292 24/05/28,01:01:18,09,11,1, 12.0,1,1, 13.159, 10464.760, 439.730, 52844.680 24/05/28,01:01:18,10,11,1, 12.0,1,1, 13.159, 10465.597, 440.755, 52844.371 24/05/28,01:01:18,11,11,1, 12.0,1,1, 13.159, 10464.183, 439.966, 52843.337 24/05/28,01:01:18,12,11,1, 12.0,1,1, 13.159, 10465.269, 440.124, 52845.156 24/05/28,01:01:18,13,11,1, 12.0,1,1, 13.159, 10465.314, 440.817, 52843.825 24/05/28,01:01:18,14,11,1, 12.0,1,1, 13.159, 10464.432, 439.838, 52844.263 24/05/28,01:01:18,15,11,1, 12.0,1,1, 13.159, 10465.866, 440.568, 52845.289 24/05/28,01:01:18,16,11,1, 12.0,1,1, 13.159, 10464.800, 440.431, 52843.396 24/05/28,01:01:18,17,11,1, 12.0,1,1, 13.159, 10464.677, 439.693, 52844.615 24/05/28,01:01:18,18,11,1, 12.0,1,1, 13.159, 10465.607, 440.737, 52844.249 24/05/28,01:01:18,19,11,1, 12.0,1,1, 13.159, 10464.187, 439.999, 52843.344 24/05/28,01:01:19,00,11,1, 11.9,1,1, 13.157, 10464.183, 439.999, 52843.344 24/05/28,01:01:19,01,11,1, 11.9,1,1, 13.157, 10464.673, 439.744, 52844.698 24/05/28,01:01:19,02,11,1, 11.9,1,1, 13.157, 10465.593, 440.689, 52844.362 24/05/28,01:01:19,03,11,1, 11.9,1,1, 13.157, 10464.166, 440.079, 52843.293 24/05/28,01:01:19,04,11,1, 11.9,1,1, 13.157, 10465.110, 440.090, 52845.128 24/05/28,01:01:19,05,11,1, 11.9,1,1, 13.157, 10465.271, 440.826, 52843.758 24/05/28,01:01:19,06,11,1, 11.9,1,1, 13.157, 10464.367, 439.858, 52844.106 24/05/28,01:01:19,07,11,1, 11.9,1,1, 13.157, 10465.741, 440.520, 52845.249 24/05/28,01:01:19,08,11,1, 11.9,1,1, 13.157, 10464.788, 440.493, 52843.326 24/05/28,01:01:19,09,11,1, 11.9,1,1, 13.157, 10464.715, 439.712, 52844.676 24/05/28,01:01:19,10,11,1, 11.9,1,1, 13.157, 10465.599, 440.698, 52844.394 24/05/28,01:01:19,11,11,1, 11.9,1,1, 13.157, 10464.165, 440.004, 52843.228 24/05/28,01:01:19,12,11,1, 11.9,1,1, 13.157, 10465.110, 439.999, 52845.094 24/05/28,01:01:19,13,11,1, 11.9,1,1, 13.157, 10465.235, 440.790, 52843.816 24/05/28,01:01:19,14,11,1, 11.9,1,1, 13.157, 10464.326, 439.862, 52844.115 24/05/28,01:01:19,15,11,1, 11.9,1,1, 13.157, 10465.755, 440.488, 52845.317 24/05/28,01:01:19,16,11,1, 11.9,1,1, 13.157, 10464.837, 440.531, 52843.463 24/05/28,01:01:19,17,11,1, 11.9,1,1, 13.157, 10464.654, 439.686, 52844.716 24/05/28,01:01:19,18,11,1, 11.9,1,1, 13.157, 10465.592, 440.699, 52844.464 24/05/28,01:01:19,19,11,1, 11.9,1,1, 13.157, 10464.126, 440.058, 52843.364 24/05/28,01:01:20,00,11,1, 11.8,1,1, 13.158, 10464.125, 440.058, 52843.364 24/05/28,01:01:20,01,11,1, 11.8,1,1, 13.158, 10464.574, 439.728, 52844.612 24/05/28,01:01:20,02,11,1, 11.8,1,1, 13.158, 10465.583, 440.609, 52844.501 24/05/28,01:01:20,03,11,1, 11.8,1,1, 13.158, 10464.159, 440.029, 52843.173 24/05/28,01:01:20,04,11,1, 11.8,1,1, 13.158, 10464.950, 439.947, 52844.985 24/05/28,01:01:20,05,11,1, 11.8,1,1, 13.158, 10465.266, 440.792, 52843.899 24/05/28,01:01:20,06,11,1, 11.8,1,1, 13.158, 10464.212, 439.862, 52844.223 24/05/28,01:01:20,07,11,1, 11.8,1,1, 13.158, 10465.635, 440.430, 52845.278 24/05/28,01:01:20,08,11,1, 11.8,1,1, 13.158, 10464.819, 440.525, 52843.487 24/05/28,01:01:20,09,11,1, 11.8,1,1, 13.158, 10464.569, 439.693, 52844.696 24/05/28,01:01:20,10,11,1, 11.8,1,1, 13.158, 10465.564, 440.640, 52844.653 24/05/28,01:01:20,11,11,1, 11.8,1,1, 13.158, 10464.105, 440.053, 52843.281 24/05/28,01:01:20,12,11,1, 11.8,1,1, 13.158, 10464.930, 439.950, 52845.013 24/05/28,01:01:20,13,11,1, 11.8,1,1, 13.158, 10465.177, 440.825, 52843.870 24/05/28,01:01:20,14,11,1, 11.8,1,1, 13.158, 10464.178, 439.847, 52844.005 24/05/28,01:01:20,15,11,1, 11.8,1,1, 13.158, 10465.658, 440.420, 52845.300 24/05/28,01:01:20,16,11,1, 11.8,1,1, 13.158, 10464.845, 440.550, 52843.431 24/05/28,01:01:20,17,11,1, 11.8,1,1, 13.158, 10464.579, 439.694, 52844.560 24/05/28,01:01:20,18,11,1, 11.8,1,1, 13.158, 10465.531, 440.639, 52844.564 24/05/28,01:01:20,19,11,1, 11.8,1,1, 13.158, 10464.083, 440.017, 52843.129 24/05/28,01:01:21,00,11,1, 11.9,1,1, 13.157, 10464.083, 440.017, 52843.129 24/05/28,01:01:21,01,11,1, 11.9,1,1, 13.157, 10464.414, 439.659, 52844.558 24/05/28,01:01:21,02,11,1, 11.9,1,1, 13.157, 10465.559, 440.611, 52844.641 24/05/28,01:01:21,03,11,1, 11.9,1,1, 13.157, 10464.147, 440.085, 52843.172 24/05/28,01:01:21,04,11,1, 11.9,1,1, 13.157, 10464.757, 439.840, 52845.051 24/05/28,01:01:21,05,11,1, 11.9,1,1, 13.157, 10465.198, 440.818, 52843.889 24/05/28,01:01:21,06,11,1, 11.9,1,1, 13.157, 10464.053, 439.842, 52843.799 24/05/28,01:01:21,07,11,1, 11.9,1,1, 13.157, 10465.532, 440.350, 52845.278 24/05/28,01:01:21,08,11,1, 11.9,1,1, 13.157, 10464.901, 440.568, 52843.526 24/05/28,01:01:21,09,11,1, 11.9,1,1, 13.157, 10464.410, 439.671, 52844.692 24/05/28,01:01:21,10,11,1, 11.9,1,1, 13.157, 10465.598, 440.588, 52844.696 24/05/28,01:01:21,11,11,1, 11.9,1,1, 13.157, 10464.135, 440.082, 52843.151 24/05/28,01:01:21,12,11,1, 11.9,1,1, 13.157, 10464.733, 439.847, 52845.036 24/05/28,01:01:21,13,11,1, 11.9,1,1, 13.157, 10465.201, 440.778, 52843.960 24/05/28,01:01:21,14,11,1, 11.9,1,1, 13.157, 10464.006, 439.886, 52843.759 24/05/28,01:01:21,15,11,1, 11.9,1,1, 13.157, 10465.478, 440.390, 52845.298 24/05/28,01:01:21,16,11,1, 11.9,1,1, 13.157, 10464.835, 440.606, 52843.498 24/05/28,01:01:21,17,11,1, 11.9,1,1, 13.157, 10464.415, 439.663, 52844.523 24/05/28,01:01:21,18,11,1, 11.9,1,1, 13.157, 10465.576, 440.600, 52844.648 24/05/28,01:01:21,19,11,1, 11.9,1,1, 13.157, 10464.135, 440.036, 52843.173 24/05/28,01:01:22,00,10,1, 11.9,1,1, 13.158, 10464.133, 440.036, 52843.173 24/05/28,01:01:22,01,10,1, 11.9,1,1, 13.158, 10464.390, 439.693, 52844.647 24/05/28,01:01:22,02,10,1, 11.9,1,1, 13.158, 10465.482, 440.530, 52844.776 24/05/28,01:01:22,03,10,1, 11.9,1,1, 13.158, 10464.124, 440.117, 52843.141 24/05/28,01:01:22,04,10,1, 11.9,1,1, 13.158, 10464.616, 439.736, 52844.877 24/05/28,01:01:22,05,10,1, 11.9,1,1, 13.158, 10465.143, 440.739, 52843.985 24/05/28,01:01:22,06,10,1, 11.9,1,1, 13.158, 10463.952, 439.843, 52843.803 24/05/28,01:01:22,07,10,1, 11.9,1,1, 13.158, 10465.377, 440.298, 52845.257 24/05/28,01:01:22,08,10,1, 11.9,1,1, 13.158, 10464.844, 440.630, 52843.604 24/05/28,01:01:22,09,10,1, 11.9,1,1, 13.158, 10464.336, 439.685, 52844.633 24/05/28,01:01:22,10,10,1, 11.9,1,1, 13.158, 10465.467, 440.588, 52844.827 24/05/28,01:01:22,11,10,1, 11.9,1,1, 13.158, 10464.072, 440.133, 52843.211 24/05/28,01:01:22,12,10,1, 11.9,1,1, 13.158, 10464.640, 439.740, 52844.936 24/05/28,01:01:22,13,10,1, 11.9,1,1, 13.158, 10465.118, 440.744, 52843.912 24/05/28,01:01:22,14,10,1, 11.9,1,1, 13.158, 10463.927, 439.871, 52843.733 24/05/28,01:01:22,15,10,1, 11.9,1,1, 13.158, 10465.373, 440.333, 52845.471 24/05/28,01:01:22,16,10,1, 11.9,1,1, 13.158, 10464.747, 440.643, 52843.563 24/05/28,01:01:22,17,10,1, 11.9,1,1, 13.158, 10464.329, 439.684, 52844.507 24/05/28,01:01:22,18,10,1, 11.9,1,1, 13.158, 10465.529, 440.597, 52844.789 24/05/28,01:01:22,19,10,1, 11.9,1,1, 13.158, 10464.093, 440.078, 52843.201 24/05/28,01:01:23,00,11,1, 11.9,1,1, 13.158, 10464.091, 440.078, 52843.201 24/05/28,01:01:23,01,11,1, 11.9,1,1, 13.158, 10464.280, 439.665, 52844.573 24/05/28,01:01:23,02,11,1, 11.9,1,1, 13.158, 10465.493, 440.576, 52844.892 24/05/28,01:01:23,03,11,1, 11.9,1,1, 13.158, 10464.132, 440.126, 52843.207 24/05/28,01:01:23,04,11,1, 11.9,1,1, 13.158, 10464.513, 439.705, 52844.845 24/05/28,01:01:23,05,11,1, 11.9,1,1, 13.158, 10465.104, 440.731, 52844.073 24/05/28,01:01:23,06,11,1, 11.9,1,1, 13.158, 10463.828, 439.827, 52843.631 24/05/28,01:01:23,07,11,1, 11.9,1,1, 13.158, 10465.227, 440.279, 52845.310 24/05/28,01:01:23,08,11,1, 11.9,1,1, 13.158, 10464.777, 440.664, 52843.648 24/05/28,01:01:23,09,11,1, 11.9,1,1, 13.158, 10464.224, 439.642, 52844.598 24/05/28,01:01:23,10,11,1, 11.9,1,1, 13.158, 10465.442, 440.518, 52844.889 24/05/28,01:01:23,11,11,1, 11.9,1,1, 13.158, 10464.137, 440.159, 52843.243 24/05/28,01:01:23,12,11,1, 11.9,1,1, 13.158, 10464.487, 439.759, 52844.904 24/05/28,01:01:23,13,11,1, 11.9,1,1, 13.158, 10465.100, 440.730, 52844.044 24/05/28,01:01:23,14,11,1, 11.9,1,1, 13.158, 10463.854, 439.852, 52843.673 24/05/28,01:01:23,15,11,1, 11.9,1,1, 13.158, 10465.204, 440.299, 52845.448 24/05/28,01:01:23,16,11,1, 11.9,1,1, 13.158, 10464.778, 440.700, 52843.836 24/05/28,01:01:23,17,11,1, 11.9,1,1, 13.158, 10464.191, 439.664, 52844.573 24/05/28,01:01:23,18,11,1, 11.9,1,1, 13.158, 10465.450, 440.564, 52844.991 24/05/28,01:01:23,19,11,1, 11.9,1,1, 13.158, 10464.049, 440.138, 52843.160 24/05/28,01:01:24,00,11,1, 11.9,1,1, 13.155, 10464.041, 440.138, 52843.160 24/05/28,01:01:24,01,11,1, 11.9,1,1, 13.155, 10464.192, 439.679, 52844.656 24/05/28,01:01:24,02,11,1, 11.9,1,1, 13.155, 10465.364, 440.517, 52844.942 24/05/28,01:01:24,03,11,1, 11.9,1,1, 13.155, 10464.107, 440.130, 52843.306 24/05/28,01:01:24,04,11,1, 11.9,1,1, 13.155, 10464.422, 439.658, 52844.910 24/05/28,01:01:24,05,11,1, 11.9,1,1, 13.155, 10465.077, 440.731, 52844.146 24/05/28,01:01:24,06,11,1, 11.9,1,1, 13.155, 10463.765, 439.862, 52843.672 24/05/28,01:01:24,07,11,1, 11.9,1,1, 13.155, 10465.063, 440.168, 52845.329 24/05/28,01:01:24,08,11,1, 11.9,1,1, 13.155, 10464.768, 440.652, 52843.723 24/05/28,01:01:24,09,11,1, 11.9,1,1, 13.155, 10464.138, 439.673, 52844.467 24/05/28,01:01:24,10,11,1, 11.9,1,1, 13.155, 10465.387, 440.542, 52844.955 24/05/28,01:01:24,11,11,1, 11.9,1,1, 13.155, 10464.304, 440.230, 52843.766 24/05/28,01:01:24,12,11,1, 11.9,1,1, 13.155, 10464.233, 439.720, 52845.301 24/05/28,01:01:24,13,11,1, 11.9,1,1, 13.155, 10465.024, 440.680, 52844.026 24/05/28,01:01:24,14,11,1, 11.9,1,1, 13.155, 10463.824, 439.874, 52843.559 24/05/28,01:01:24,15,11,1, 11.9,1,1, 13.155, 10465.098, 440.219, 52845.360 24/05/28,01:01:24,16,11,1, 11.9,1,1, 13.155, 10464.773, 440.687, 52843.755 24/05/28,01:01:24,17,11,1, 11.9,1,1, 13.155, 10464.140, 439.659, 52844.442 24/05/28,01:01:24,18,11,1, 11.9,1,1, 13.155, 10465.417, 440.547, 52844.915 24/05/28,01:01:24,19,11,1, 11.9,1,1, 13.155, 10464.055, 440.173, 52843.225 24/05/28,01:01:25,00,11,1, 12.0,1,1, 13.158, 10464.050, 440.173, 52843.225 24/05/28,01:01:25,01,11,1, 12.0,1,1, 13.158, 10464.258, 439.660, 52844.218 24/05/28,01:01:25,02,11,1, 12.0,1,1, 13.158, 10465.041, 440.491, 52844.764 24/05/28,01:01:25,03,11,1, 12.0,1,1, 13.158, 10464.354, 440.255, 52843.807 24/05/28,01:01:25,04,11,1, 12.0,1,1, 13.158, 10464.258, 439.585, 52844.288 24/05/28,01:01:25,05,11,1, 12.0,1,1, 13.158, 10464.850, 440.714, 52844.233 24/05/28,01:01:25,06,11,1, 12.0,1,1, 13.158, 10463.980, 439.922, 52843.847 24/05/28,01:01:25,07,11,1, 12.0,1,1, 13.158, 10464.721, 440.088, 52844.800 24/05/28,01:01:25,08,11,1, 12.0,1,1, 13.158, 10464.775, 440.785, 52844.313 24/05/28,01:01:25,09,11,1, 12.0,1,1, 13.158, 10464.221, 439.628, 52844.217 24/05/28,01:01:25,10,11,1, 12.0,1,1, 13.158, 10465.083, 440.525, 52844.714 24/05/28,01:01:25,11,11,1, 12.0,1,1, 13.158, 10464.340, 440.261, 52843.745 24/05/28,01:01:25,12,11,1, 12.0,1,1, 13.158, 10464.286, 439.607, 52844.333 24/05/28,01:01:25,13,11,1, 12.0,1,1, 13.158, 10464.831, 440.707, 52844.310 24/05/28,01:01:25,14,11,1, 12.0,1,1, 13.158, 10463.991, 439.949, 52843.796 24/05/28,01:01:25,15,11,1, 12.0,1,1, 13.158, 10464.723, 440.105, 52844.694 24/05/28,01:01:25,16,11,1, 12.0,1,1, 13.158, 10464.781, 440.783, 52844.250 24/05/28,01:01:25,17,11,1, 12.0,1,1, 13.158, 10464.255, 439.671, 52844.211 24/05/28,01:01:25,18,11,1, 12.0,1,1, 13.158, 10465.043, 440.470, 52844.749 24/05/28,01:01:25,19,11,1, 12.0,1,1, 13.158, 10464.354, 440.299, 52843.825 24/05/28,01:01:26,00,11,1, 11.9,1,1, 13.159, 10464.350, 440.299, 52843.825 24/05/28,01:01:26,01,11,1, 11.9,1,1, 13.159, 10464.175, 439.606, 52844.217 24/05/28,01:01:26,02,11,1, 11.9,1,1, 13.159, 10465.002, 440.476, 52844.840 24/05/28,01:01:26,03,11,1, 11.9,1,1, 13.159, 10464.303, 440.308, 52843.884 24/05/28,01:01:26,04,11,1, 11.9,1,1, 13.159, 10464.205, 439.602, 52844.438 24/05/28,01:01:26,05,11,1, 11.9,1,1, 13.159, 10464.708, 440.711, 52844.439 24/05/28,01:01:26,06,11,1, 11.9,1,1, 13.159, 10463.940, 439.884, 52843.739 24/05/28,01:01:26,07,11,1, 11.9,1,1, 13.159, 10464.561, 440.067, 52844.752 24/05/28,01:01:26,08,11,1, 11.9,1,1, 13.159, 10464.668, 440.792, 52844.271 24/05/28,01:01:26,09,11,1, 11.9,1,1, 13.159, 10464.099, 439.643, 52844.160 24/05/28,01:01:26,10,11,1, 11.9,1,1, 13.159, 10465.033, 440.494, 52844.834 24/05/28,01:01:26,11,11,1, 11.9,1,1, 13.159, 10464.296, 440.319, 52843.875 24/05/28,01:01:26,12,11,1, 11.9,1,1, 13.159, 10464.209, 439.582, 52844.386 24/05/28,01:01:26,13,11,1, 11.9,1,1, 13.159, 10464.764, 440.718, 52844.353 24/05/28,01:01:26,14,11,1, 11.9,1,1, 13.159, 10463.917, 439.915, 52843.786 24/05/28,01:01:26,15,11,1, 11.9,1,1, 13.159, 10464.583, 440.074, 52844.743 24/05/28,01:01:26,16,11,1, 11.9,1,1, 13.159, 10464.698, 440.797, 52844.231 24/05/28,01:01:26,17,11,1, 11.9,1,1, 13.159, 10464.153, 439.686, 52844.234 24/05/28,01:01:26,18,11,1, 11.9,1,1, 13.159, 10464.961, 440.480, 52844.761 24/05/28,01:01:26,19,11,1, 11.9,1,1, 13.159, 10464.313, 440.315, 52843.808 24/05/28,01:01:27,00,11,1, 11.9,1,1, 13.158, 10464.308, 440.315, 52843.808 24/05/28,01:01:27,01,11,1, 11.9,1,1, 13.158, 10464.122, 439.659, 52844.143 24/05/28,01:01:27,02,11,1, 11.9,1,1, 13.158, 10464.923, 440.431, 52844.919 24/05/28,01:01:27,03,11,1, 11.9,1,1, 13.158, 10464.221, 440.318, 52843.971 24/05/28,01:01:27,04,11,1, 11.9,1,1, 13.158, 10464.133, 439.566, 52844.276 24/05/28,01:01:27,05,11,1, 11.9,1,1, 13.158, 10464.673, 440.700, 52844.464 24/05/28,01:01:27,06,11,1, 11.9,1,1, 13.158, 10463.903, 439.878, 52843.803 24/05/28,01:01:27,07,11,1, 11.9,1,1, 13.158, 10464.504, 440.006, 52844.631 24/05/28,01:01:27,08,11,1, 11.9,1,1, 13.158, 10464.668, 440.782, 52844.353 24/05/28,01:01:27,09,11,1, 11.9,1,1, 13.158, 10464.133, 439.683, 52844.336 24/05/28,01:01:27,10,11,1, 11.9,1,1, 13.158, 10464.858, 440.446, 52844.844 24/05/28,01:01:27,11,11,1, 11.9,1,1, 13.158, 10464.307, 440.314, 52843.949 24/05/28,01:01:27,12,11,1, 11.9,1,1, 13.158, 10464.111, 439.615, 52844.205 24/05/28,01:01:27,13,11,1, 11.9,1,1, 13.158, 10464.661, 440.650, 52844.308 24/05/28,01:01:27,14,11,1, 11.9,1,1, 13.158, 10463.900, 439.867, 52843.805 24/05/28,01:01:27,15,11,1, 11.9,1,1, 13.158, 10464.546, 440.038, 52844.739 24/05/28,01:01:27,16,11,1, 11.9,1,1, 13.158, 10464.652, 440.746, 52844.349 24/05/28,01:01:27,17,11,1, 11.9,1,1, 13.158, 10464.072, 439.647, 52844.160 24/05/28,01:01:27,18,11,1, 11.9,1,1, 13.158, 10464.867, 440.397, 52844.686 24/05/28,01:01:27,19,11,1, 11.9,1,1, 13.158, 10464.262, 440.268, 52843.986 24/05/28,01:01:28,00,11,1, 11.9,1,1, 13.155, 10464.258, 440.268, 52843.986 24/05/28,01:01:28,01,11,1, 11.9,1,1, 13.155, 10464.030, 439.662, 52844.375 24/05/28,01:01:28,02,11,1, 11.9,1,1, 13.155, 10464.804, 440.400, 52844.705 24/05/28,01:01:28,03,11,1, 11.9,1,1, 13.155, 10464.244, 440.315, 52843.995 24/05/28,01:01:28,04,11,1, 11.9,1,1, 13.155, 10464.050, 439.506, 52844.188 24/05/28,01:01:28,05,11,1, 11.9,1,1, 13.155, 10464.616, 440.638, 52844.323 24/05/28,01:01:28,06,11,1, 11.9,1,1, 13.155, 10463.832, 439.865, 52843.680 24/05/28,01:01:28,07,11,1, 11.9,1,1, 13.155, 10464.434, 439.972, 52844.634 24/05/28,01:01:28,08,11,1, 11.9,1,1, 13.155, 10464.573, 440.753, 52844.372 24/05/28,01:01:28,09,11,1, 11.9,1,1, 13.155, 10464.001, 439.605, 52844.150 24/05/28,01:01:28,10,11,1, 11.9,1,1, 13.155, 10464.836, 440.385, 52844.753 24/05/28,01:01:28,11,11,1, 11.9,1,1, 13.155, 10464.241, 440.313, 52843.941 24/05/28,01:01:28,12,11,1, 11.9,1,1, 13.155, 10464.063, 439.493, 52844.345 24/05/28,01:01:28,13,11,1, 11.9,1,1, 13.155, 10464.600, 440.655, 52844.488 24/05/28,01:01:28,14,11,1, 11.9,1,1, 13.155, 10463.823, 439.853, 52843.836 24/05/28,01:01:28,15,11,1, 11.9,1,1, 13.155, 10464.360, 439.963, 52844.643 24/05/28,01:01:28,16,11,1, 11.9,1,1, 13.155, 10464.587, 440.771, 52844.277 24/05/28,01:01:28,17,11,1, 11.9,1,1, 13.155, 10464.052, 439.628, 52844.164 24/05/28,01:01:28,18,11,1, 11.9,1,1, 13.155, 10464.812, 440.435, 52844.798 24/05/28,01:01:28,19,11,1, 11.9,1,1, 13.155, 10464.232, 440.285, 52843.953 24/05/28,01:01:29,00,11,1, 11.9,1,1, 13.157, 10464.225, 440.285, 52843.953 24/05/28,01:01:29,01,11,1, 11.9,1,1, 13.157, 10463.496, 439.541, 52843.517 24/05/28,01:01:29,02,11,1, 11.9,1,1, 13.157, 10464.999, 440.513, 52845.726 24/05/28,01:01:29,03,11,1, 11.9,1,1, 13.157, 10464.327, 440.219, 52843.356 24/05/28,01:01:29,04,11,1, 11.9,1,1, 13.157, 10463.552, 439.533, 52844.110 24/05/28,01:01:29,05,11,1, 11.9,1,1, 13.157, 10465.092, 440.716, 52845.092 24/05/28,01:01:29,06,11,1, 11.9,1,1, 13.157, 10463.507, 439.717, 52842.758 24/05/28,01:01:29,07,11,1, 11.9,1,1, 13.157, 10464.184, 440.001, 52845.198 24/05/28,01:01:29,08,11,1, 11.9,1,1, 13.157, 10464.971, 440.745, 52844.500 24/05/28,01:01:29,09,11,1, 11.9,1,1, 13.157, 10463.450, 439.511, 52843.509 24/05/28,01:01:29,10,11,1, 11.9,1,1, 13.157, 10465.002, 440.518, 52845.808 24/05/28,01:01:29,11,11,1, 11.9,1,1, 13.157, 10464.317, 440.140, 52843.378 24/05/28,01:01:29,12,11,1, 11.9,1,1, 13.157, 10463.559, 439.540, 52844.269 24/05/28,01:01:29,13,11,1, 11.9,1,1, 13.157, 10465.036, 440.716, 52845.109 24/05/28,01:01:29,14,11,1, 11.9,1,1, 13.157, 10463.494, 439.743, 52842.673 24/05/28,01:01:29,15,11,1, 11.9,1,1, 13.157, 10464.185, 439.996, 52845.252 24/05/28,01:01:29,16,11,1, 11.9,1,1, 13.157, 10465.009, 440.758, 52844.474 24/05/28,01:01:29,17,11,1, 11.9,1,1, 13.157, 10463.522, 439.500, 52843.523 24/05/28,01:01:29,18,11,1, 11.9,1,1, 13.157, 10464.978, 440.502, 52845.797 24/05/28,01:01:29,19,11,1, 11.9,1,1, 13.157, 10464.350, 440.173, 52843.386 24/05/28,01:01:30,00,11,1, 11.9,1,1, 13.155, 10464.350, 440.173, 52843.386 24/05/28,01:01:30,01,11,1, 11.9,1,1, 13.155, 10463.943, 439.617, 52844.230 24/05/28,01:01:30,02,11,1, 11.9,1,1, 13.155, 10464.750, 440.348, 52844.867 24/05/28,01:01:30,03,11,1, 11.9,1,1, 13.155, 10464.172, 440.318, 52843.971 24/05/28,01:01:30,04,11,1, 11.9,1,1, 13.155, 10463.943, 439.483, 52844.232 24/05/28,01:01:30,05,11,1, 11.9,1,1, 13.155, 10464.517, 440.618, 52844.433 24/05/28,01:01:30,06,11,1, 11.9,1,1, 13.155, 10463.717, 439.865, 52843.789 24/05/28,01:01:30,07,11,1, 11.9,1,1, 13.155, 10464.313, 439.899, 52844.645 24/05/28,01:01:30,08,11,1, 11.9,1,1, 13.155, 10464.482, 440.756, 52844.404 24/05/28,01:01:30,09,11,1, 11.9,1,1, 13.155, 10463.918, 439.595, 52844.164 24/05/28,01:01:30,10,11,1, 11.9,1,1, 13.155, 10464.734, 440.364, 52844.884 24/05/28,01:01:30,11,11,1, 11.9,1,1, 13.155, 10464.187, 440.313, 52844.060 24/05/28,01:01:30,12,11,1, 11.9,1,1, 13.155, 10463.971, 439.508, 52844.232 24/05/28,01:01:30,13,11,1, 11.9,1,1, 13.155, 10464.540, 440.536, 52844.378 24/05/28,01:01:30,14,11,1, 11.9,1,1, 13.155, 10463.716, 439.892, 52843.685 24/05/28,01:01:30,15,11,1, 11.9,1,1, 13.155, 10464.260, 439.926, 52844.552 24/05/28,01:01:30,16,11,1, 11.9,1,1, 13.155, 10464.493, 440.737, 52844.331 24/05/28,01:01:30,17,11,1, 11.9,1,1, 13.155, 10463.925, 439.634, 52844.329 24/05/28,01:01:30,18,11,1, 11.9,1,1, 13.155, 10464.682, 440.374, 52844.822 24/05/28,01:01:30,19,11,1, 11.9,1,1, 13.155, 10464.194, 440.304, 52843.883 24/05/28,01:01:31,00,09,1, 11.9,1,1, 13.157, 10464.191, 440.304, 52843.883 24/05/28,01:01:31,01,09,1, 11.9,1,1, 13.157, 10463.909, 439.664, 52844.266 24/05/28,01:01:31,02,09,1, 11.9,1,1, 13.157, 10464.696, 440.354, 52844.933 24/05/28,01:01:31,03,09,1, 11.9,1,1, 13.157, 10464.189, 440.338, 52844.063 24/05/28,01:01:31,04,09,1, 11.9,1,1, 13.157, 10463.942, 439.508, 52844.206 24/05/28,01:01:31,05,09,1, 11.9,1,1, 13.157, 10464.542, 440.594, 52844.508 24/05/28,01:01:31,06,09,1, 11.9,1,1, 13.157, 10463.669, 439.870, 52843.715 24/05/28,01:01:31,07,09,1, 11.9,1,1, 13.157, 10464.184, 439.823, 52844.674 24/05/28,01:01:31,08,09,1, 11.9,1,1, 13.157, 10464.482, 440.750, 52844.389 24/05/28,01:01:31,09,09,1, 11.9,1,1, 13.157, 10463.887, 439.624, 52844.193 24/05/28,01:01:31,10,09,1, 11.9,1,1, 13.157, 10464.665, 440.320, 52844.931 24/05/28,01:01:31,11,09,1, 11.9,1,1, 13.157, 10464.193, 440.366, 52844.113 24/05/28,01:01:31,12,09,1, 11.9,1,1, 13.157, 10463.908, 439.451, 52844.235 24/05/28,01:01:31,13,09,1, 11.9,1,1, 13.157, 10464.537, 440.572, 52844.355 24/05/28,01:01:31,14,09,1, 11.9,1,1, 13.157, 10463.736, 439.823, 52843.753 24/05/28,01:01:31,15,09,1, 11.9,1,1, 13.157, 10464.174, 439.853, 52844.624 24/05/28,01:01:31,16,09,1, 11.9,1,1, 13.157, 10464.467, 440.700, 52844.278 24/05/28,01:01:31,17,09,1, 11.9,1,1, 13.157, 10463.879, 439.602, 52844.225 24/05/28,01:01:31,18,09,1, 11.9,1,1, 13.157, 10464.674, 440.280, 52844.784 24/05/28,01:01:31,19,09,1, 11.9,1,1, 13.157, 10464.243, 440.333, 52844.092 24/05/28,01:01:32,00,09,1, 11.8,1,1, 13.159, 10464.242, 440.333, 52844.092 24/05/28,01:01:32,01,09,1, 11.8,1,1, 13.159, 10463.885, 439.579, 52844.140 24/05/28,01:01:32,02,09,1, 11.8,1,1, 13.159, 10464.663, 440.263, 52844.822 24/05/28,01:01:32,03,09,1, 11.8,1,1, 13.159, 10464.240, 440.332, 52844.063 24/05/28,01:01:32,04,09,1, 11.8,1,1, 13.159, 10463.858, 439.444, 52844.164 24/05/28,01:01:32,05,09,1, 11.8,1,1, 13.159, 10464.513, 440.521, 52844.543 24/05/28,01:01:32,06,09,1, 11.8,1,1, 13.159, 10463.701, 439.885, 52843.801 24/05/28,01:01:32,07,09,1, 11.8,1,1, 13.159, 10464.049, 439.769, 52844.481 24/05/28,01:01:32,08,09,1, 11.8,1,1, 13.159, 10464.424, 440.707, 52844.513 24/05/28,01:01:32,09,09,1, 11.8,1,1, 13.159, 10463.766, 439.589, 52844.093 24/05/28,01:01:32,10,09,1, 11.8,1,1, 13.159, 10464.634, 440.340, 52844.981 24/05/28,01:01:32,11,09,1, 11.8,1,1, 13.159, 10464.234, 440.379, 52844.182 24/05/28,01:01:32,12,09,1, 11.8,1,1, 13.159, 10463.854, 439.399, 52844.305 24/05/28,01:01:32,13,09,1, 11.8,1,1, 13.159, 10464.503, 440.562, 52844.673 24/05/28,01:01:32,14,09,1, 11.8,1,1, 13.159, 10463.704, 439.881, 52843.752 24/05/28,01:01:32,15,09,1, 11.8,1,1, 13.159, 10464.081, 439.823, 52844.632 24/05/28,01:01:32,16,09,1, 11.8,1,1, 13.159, 10464.421, 440.714, 52844.477 24/05/28,01:01:32,17,09,1, 11.8,1,1, 13.159, 10463.755, 439.595, 52844.107 24/05/28,01:01:32,18,09,1, 11.8,1,1, 13.159, 10464.636, 440.278, 52844.961 24/05/28,01:01:32,19,09,1, 11.8,1,1, 13.159, 10464.271, 440.375, 52844.142 24/05/28,01:01:33,00,09,1, 11.9,1,1, 13.156, 10464.267, 440.375, 52844.142 24/05/28,01:01:33,01,09,1, 11.9,1,1, 13.156, 10463.772, 439.655, 52844.141 24/05/28,01:01:33,02,09,1, 11.9,1,1, 13.156, 10464.568, 440.245, 52844.968 24/05/28,01:01:33,03,09,1, 11.9,1,1, 13.156, 10464.201, 440.414, 52844.214 24/05/28,01:01:33,04,09,1, 11.9,1,1, 13.156, 10463.815, 439.429, 52844.272 24/05/28,01:01:33,05,09,1, 11.9,1,1, 13.156, 10464.480, 440.505, 52844.416 24/05/28,01:01:33,06,09,1, 11.9,1,1, 13.156, 10463.657, 439.911, 52843.798 24/05/28,01:01:33,07,09,1, 11.9,1,1, 13.156, 10464.020, 439.705, 52844.536 24/05/28,01:01:33,08,09,1, 11.9,1,1, 13.156, 10464.402, 440.713, 52844.423 24/05/28,01:01:33,09,09,1, 11.9,1,1, 13.156, 10463.707, 439.651, 52844.145 24/05/28,01:01:33,10,09,1, 11.9,1,1, 13.156, 10464.585, 440.215, 52844.967 24/05/28,01:01:33,11,09,1, 11.9,1,1, 13.156, 10464.235, 440.401, 52844.189 24/05/28,01:01:33,12,09,1, 11.9,1,1, 13.156, 10463.843, 439.400, 52844.187 24/05/28,01:01:33,13,09,1, 11.9,1,1, 13.156, 10464.516, 440.455, 52844.595 24/05/28,01:01:33,14,09,1, 11.9,1,1, 13.156, 10463.675, 439.887, 52843.741 24/05/28,01:01:33,15,09,1, 11.9,1,1, 13.156, 10463.969, 439.713, 52844.513 24/05/28,01:01:33,16,09,1, 11.9,1,1, 13.156, 10464.366, 440.650, 52844.491 24/05/28,01:01:33,17,09,1, 11.9,1,1, 13.156, 10463.703, 439.643, 52844.113 24/05/28,01:01:33,18,09,1, 11.9,1,1, 13.156, 10464.524, 440.230, 52844.948 24/05/28,01:01:33,19,09,1, 11.9,1,1, 13.156, 10464.210, 440.381, 52844.128 24/05/28,01:01:34,00,09,1, 11.9,1,1, 13.154, 10464.208, 440.381, 52844.128 24/05/28,01:01:34,01,09,1, 11.9,1,1, 13.154, 10463.677, 439.640, 52844.104 24/05/28,01:01:34,02,09,1, 11.9,1,1, 13.154, 10464.457, 440.192, 52844.964 24/05/28,01:01:34,03,09,1, 11.9,1,1, 13.154, 10464.244, 440.468, 52844.228 24/05/28,01:01:34,04,09,1, 11.9,1,1, 13.154, 10463.794, 439.401, 52844.155 24/05/28,01:01:34,05,09,1, 11.9,1,1, 13.154, 10464.488, 440.483, 52844.692 24/05/28,01:01:34,06,09,1, 11.9,1,1, 13.154, 10463.657, 439.925, 52843.818 24/05/28,01:01:34,07,09,1, 11.9,1,1, 13.154, 10463.934, 439.636, 52844.489 24/05/28,01:01:34,08,09,1, 11.9,1,1, 13.154, 10464.357, 440.687, 52844.499 24/05/28,01:01:34,09,09,1, 11.9,1,1, 13.154, 10463.674, 439.649, 52844.072 24/05/28,01:01:34,10,09,1, 11.9,1,1, 13.154, 10464.449, 440.150, 52844.855 24/05/28,01:01:34,11,09,1, 11.9,1,1, 13.154, 10464.310, 440.494, 52844.220 24/05/28,01:01:34,12,09,1, 11.9,1,1, 13.154, 10463.782, 439.413, 52844.203 24/05/28,01:01:34,13,09,1, 11.9,1,1, 13.154, 10464.482, 440.458, 52844.559 24/05/28,01:01:34,14,09,1, 11.9,1,1, 13.154, 10463.751, 439.972, 52843.691 24/05/28,01:01:34,15,09,1, 11.9,1,1, 13.154, 10463.905, 439.596, 52844.410 24/05/28,01:01:34,16,09,1, 11.9,1,1, 13.154, 10464.400, 440.636, 52844.512 24/05/28,01:01:34,17,09,1, 11.9,1,1, 13.154, 10463.639, 439.662, 52844.046 24/05/28,01:01:34,18,09,1, 11.9,1,1, 13.154, 10464.444, 440.209, 52844.912 24/05/28,01:01:34,19,09,1, 11.9,1,1, 13.154, 10464.281, 440.480, 52844.213 24/05/28,01:01:35,00,08,1, 11.9,1,1, 13.157, 10464.275, 440.480, 52844.213 24/05/28,01:01:35,01,08,1, 11.9,1,1, 13.157, 10463.654, 439.646, 52843.936 24/05/28,01:01:35,02,08,1, 11.9,1,1, 13.157, 10464.373, 440.064, 52844.858 24/05/28,01:01:35,03,08,1, 11.9,1,1, 13.157, 10464.316, 440.489, 52844.316 24/05/28,01:01:35,04,08,1, 11.9,1,1, 13.157, 10463.815, 439.424, 52844.212 24/05/28,01:01:35,05,08,1, 11.9,1,1, 13.157, 10464.508, 440.354, 52844.780 24/05/28,01:01:35,06,08,1, 11.9,1,1, 13.157, 10463.735, 439.917, 52843.865 24/05/28,01:01:35,07,08,1, 11.9,1,1, 13.157, 10463.759, 439.495, 52844.302 24/05/28,01:01:35,08,08,1, 11.9,1,1, 13.157, 10464.333, 440.593, 52844.440 24/05/28,01:01:35,09,08,1, 11.9,1,1, 13.157, 10463.634, 439.646, 52843.939 24/05/28,01:01:35,10,08,1, 11.9,1,1, 13.157, 10464.366, 440.074, 52844.827 24/05/28,01:01:35,11,08,1, 11.9,1,1, 13.157, 10464.287, 440.493, 52844.358 24/05/28,01:01:35,12,08,1, 11.9,1,1, 13.157, 10463.779, 439.371, 52844.192 24/05/28,01:01:35,13,08,1, 11.9,1,1, 13.157, 10464.515, 440.371, 52844.646 24/05/28,01:01:35,14,08,1, 11.9,1,1, 13.157, 10463.751, 440.026, 52843.789 24/05/28,01:01:35,15,08,1, 11.9,1,1, 13.157, 10463.803, 439.485, 52844.281 24/05/28,01:01:35,16,08,1, 11.9,1,1, 13.157, 10464.254, 440.632, 52844.383 24/05/28,01:01:35,17,08,1, 11.9,1,1, 13.157, 10463.857, 439.525, 52843.222 24/05/28,01:01:35,18,08,1, 11.9,1,1, 13.157, 10464.222, 440.131, 52845.484 24/05/28,01:01:35,19,08,1, 11.9,1,1, 13.157, 10464.297, 440.538, 52844.395 24/05/28,01:01:36,00,08,1, 11.8,1,1, 13.152, 10464.292, 440.538, 52844.395 24/05/28,01:01:36,01,08,1, 11.8,1,1, 13.152, 10463.759, 439.560, 52843.226 24/05/28,01:01:36,02,08,1, 11.8,1,1, 13.152, 10463.777, 439.954, 52844.729 24/05/28,01:01:36,03,08,1, 11.8,1,1, 13.152, 10464.814, 440.683, 52845.205 24/05/28,01:01:36,04,08,1, 11.8,1,1, 13.152, 10463.488, 439.282, 52843.206 24/05/28,01:01:36,05,08,1, 11.8,1,1, 13.152, 10464.346, 440.404, 52845.221 24/05/28,01:01:36,06,08,1, 11.8,1,1, 13.152, 10464.339, 440.041, 52843.969 24/05/28,01:01:36,07,08,1, 11.8,1,1, 13.152, 10463.217, 439.315, 52843.458 24/05/28,01:01:36,08,08,1, 11.8,1,1, 13.152, 10464.518, 440.664, 52845.370 24/05/28,01:01:36,09,08,1, 11.8,1,1, 13.152, 10463.695, 439.598, 52843.474 24/05/28,01:01:36,10,08,1, 11.8,1,1, 13.152, 10463.719, 439.943, 52844.627 24/05/28,01:01:36,11,08,1, 11.8,1,1, 13.152, 10464.871, 440.639, 52845.136 24/05/28,01:01:36,12,08,1, 11.8,1,1, 13.152, 10463.540, 439.314, 52843.234 24/05/28,01:01:36,13,08,1, 11.8,1,1, 13.152, 10464.302, 440.452, 52845.433 24/05/28,01:01:36,14,08,1, 11.8,1,1, 13.152, 10464.302, 440.036, 52844.032 24/05/28,01:01:36,15,08,1, 11.8,1,1, 13.152, 10463.281, 439.318, 52843.476 24/05/28,01:01:36,16,08,1, 11.8,1,1, 13.152, 10464.561, 440.668, 52845.430 24/05/28,01:01:36,17,08,1, 11.8,1,1, 13.152, 10463.768, 439.569, 52843.297 24/05/28,01:01:36,18,08,1, 11.8,1,1, 13.152, 10463.742, 439.958, 52844.588 24/05/28,01:01:36,19,08,1, 11.8,1,1, 13.152, 10464.756, 440.682, 52845.074 24/05/28,01:01:37,00,08,1, 11.9,1,1, 13.156, 10464.751, 440.682, 52845.074 24/05/28,01:01:37,01,08,1, 11.9,1,1, 13.156, 10463.646, 439.660, 52843.537 24/05/28,01:01:37,02,08,1, 11.9,1,1, 13.156, 10463.843, 439.836, 52844.537 24/05/28,01:01:37,03,08,1, 11.9,1,1, 13.156, 10464.533, 440.678, 52844.795 24/05/28,01:01:37,04,08,1, 11.9,1,1, 13.156, 10463.700, 439.355, 52843.746 24/05/28,01:01:37,05,08,1, 11.9,1,1, 13.156, 10464.395, 440.272, 52845.007 24/05/28,01:01:37,06,08,1, 11.9,1,1, 13.156, 10464.141, 440.124, 52843.995 24/05/28,01:01:37,07,08,1, 11.9,1,1, 13.156, 10463.528, 439.299, 52843.799 24/05/28,01:01:37,08,08,1, 11.9,1,1, 13.156, 10464.338, 440.522, 52844.832 24/05/28,01:01:37,09,08,1, 11.9,1,1, 13.156, 10463.662, 439.674, 52843.629 24/05/28,01:01:37,10,08,1, 11.9,1,1, 13.156, 10463.911, 439.813, 52844.536 24/05/28,01:01:37,11,08,1, 11.9,1,1, 13.156, 10464.493, 440.644, 52844.644 24/05/28,01:01:37,12,08,1, 11.9,1,1, 13.156, 10463.671, 439.429, 52843.762 24/05/28,01:01:37,13,08,1, 11.9,1,1, 13.156, 10464.415, 440.283, 52845.081 24/05/28,01:01:37,14,08,1, 11.9,1,1, 13.156, 10464.160, 440.173, 52844.170 24/05/28,01:01:37,15,08,1, 11.9,1,1, 13.156, 10463.535, 439.314, 52843.866 24/05/28,01:01:37,16,08,1, 11.9,1,1, 13.156, 10464.369, 440.580, 52844.858 24/05/28,01:01:37,17,08,1, 11.9,1,1, 13.156, 10463.614, 439.679, 52843.594 24/05/28,01:01:37,18,08,1, 11.9,1,1, 13.156, 10463.882, 439.804, 52844.491 24/05/28,01:01:37,19,08,1, 11.9,1,1, 13.156, 10464.478, 440.644, 52844.762 24/05/28,01:01:38,00,08,1, 11.8,1,1, 13.153, 10464.475, 440.644, 52844.762 24/05/28,01:01:38,01,08,1, 11.8,1,1, 13.153, 10463.753, 439.690, 52843.534 24/05/28,01:01:38,02,08,1, 11.8,1,1, 13.153, 10463.425, 439.630, 52844.181 24/05/28,01:01:38,03,08,1, 11.8,1,1, 13.153, 10464.713, 440.766, 52845.419 24/05/28,01:01:38,04,08,1, 11.8,1,1, 13.153, 10463.543, 439.363, 52843.133 24/05/28,01:01:38,05,08,1, 11.8,1,1, 13.153, 10464.141, 440.203, 52845.106 24/05/28,01:01:38,06,08,1, 11.8,1,1, 13.153, 10464.568, 440.290, 52844.568 24/05/28,01:01:38,07,08,1, 11.8,1,1, 13.153, 10463.214, 439.211, 52843.362 24/05/28,01:01:38,08,08,1, 11.8,1,1, 13.153, 10464.332, 440.577, 52845.427 24/05/28,01:01:38,09,08,1, 11.8,1,1, 13.153, 10463.857, 439.673, 52843.410 24/05/28,01:01:38,10,08,1, 11.8,1,1, 13.153, 10463.410, 439.696, 52844.185 24/05/28,01:01:38,11,08,1, 11.8,1,1, 13.153, 10464.715, 440.720, 52845.450 24/05/28,01:01:38,12,08,1, 11.8,1,1, 13.153, 10463.595, 439.346, 52843.189 24/05/28,01:01:38,13,08,1, 11.8,1,1, 13.153, 10464.111, 440.223, 52845.186 24/05/28,01:01:38,14,08,1, 11.8,1,1, 13.153, 10464.555, 440.259, 52844.552 24/05/28,01:01:38,15,08,1, 11.8,1,1, 13.153, 10463.214, 439.149, 52843.332 24/05/28,01:01:38,16,08,1, 11.8,1,1, 13.153, 10464.383, 440.527, 52845.406 24/05/28,01:01:38,17,08,1, 11.8,1,1, 13.153, 10463.795, 439.690, 52843.476 24/05/28,01:01:38,18,08,1, 11.8,1,1, 13.153, 10463.412, 439.574, 52844.087 24/05/28,01:01:38,19,08,1, 11.8,1,1, 13.153, 10464.649, 440.751, 52845.434 24/05/28,01:01:39,00,09,1, 11.9,1,1, 13.154, 10464.642, 440.751, 52845.434 24/05/28,01:01:39,01,09,1, 11.9,1,1, 13.154, 10463.974, 439.761, 52843.597 24/05/28,01:01:39,02,09,1, 11.9,1,1, 13.154, 10463.238, 439.512, 52843.810 24/05/28,01:01:39,03,09,1, 11.9,1,1, 13.154, 10464.588, 440.737, 52845.475 24/05/28,01:01:39,04,09,1, 11.9,1,1, 13.154, 10463.547, 439.390, 52843.283 24/05/28,01:01:39,05,09,1, 11.9,1,1, 13.154, 10463.946, 440.082, 52844.926 24/05/28,01:01:39,06,09,1, 11.9,1,1, 13.154, 10464.639, 440.392, 52844.868 24/05/28,01:01:39,07,09,1, 11.9,1,1, 13.154, 10463.262, 439.157, 52843.220 24/05/28,01:01:39,08,09,1, 11.9,1,1, 13.154, 10464.309, 440.507, 52845.335 24/05/28,01:01:39,09,09,1, 11.9,1,1, 13.154, 10463.925, 439.770, 52843.627 24/05/28,01:01:39,10,09,1, 11.9,1,1, 13.154, 10463.250, 439.441, 52843.841 24/05/28,01:01:39,11,09,1, 11.9,1,1, 13.154, 10464.574, 440.705, 52845.350 24/05/28,01:01:39,12,09,1, 11.9,1,1, 13.154, 10463.570, 439.363, 52843.238 24/05/28,01:01:39,13,09,1, 11.9,1,1, 13.154, 10463.951, 440.121, 52844.992 24/05/28,01:01:39,14,09,1, 11.9,1,1, 13.154, 10464.579, 440.371, 52844.764 24/05/28,01:01:39,15,09,1, 11.9,1,1, 13.154, 10463.347, 439.140, 52843.204 24/05/28,01:01:39,16,09,1, 11.9,1,1, 13.154, 10464.311, 440.437, 52845.391 24/05/28,01:01:39,17,09,1, 11.9,1,1, 13.154, 10463.871, 439.745, 52843.611 24/05/28,01:01:39,18,09,1, 11.9,1,1, 13.154, 10463.227, 439.470, 52843.754 24/05/28,01:01:39,19,09,1, 11.9,1,1, 13.154, 10464.527, 440.652, 52845.476 24/05/28,01:01:40,00,10,1, 11.9,1,1, 13.155, 10464.525, 440.652, 52845.476 24/05/28,01:01:40,01,10,1, 11.9,1,1, 13.155, 10464.031, 439.813, 52843.778 24/05/28,01:01:40,02,10,1, 11.9,1,1, 13.155, 10463.146, 439.336, 52843.743 24/05/28,01:01:40,03,10,1, 11.9,1,1, 13.155, 10464.444, 440.625, 52845.496 24/05/28,01:01:40,04,10,1, 11.9,1,1, 13.155, 10463.588, 439.419, 52843.285 24/05/28,01:01:40,05,10,1, 11.9,1,1, 13.155, 10463.796, 439.965, 52844.849 24/05/28,01:01:40,06,10,1, 11.9,1,1, 13.155, 10464.659, 440.521, 52845.007 24/05/28,01:01:40,07,10,1, 11.9,1,1, 13.155, 10463.320, 439.138, 52843.215 24/05/28,01:01:40,08,10,1, 11.9,1,1, 13.155, 10464.195, 440.410, 52845.402 24/05/28,01:01:40,09,10,1, 11.9,1,1, 13.155, 10463.997, 439.779, 52843.761 24/05/28,01:01:40,10,10,1, 11.9,1,1, 13.155, 10463.133, 439.346, 52843.613 24/05/28,01:01:40,11,10,1, 11.9,1,1, 13.155, 10464.496, 440.701, 52845.479 24/05/28,01:01:40,12,10,1, 11.9,1,1, 13.155, 10463.577, 439.420, 52843.367 24/05/28,01:01:40,13,10,1, 11.9,1,1, 13.155, 10463.772, 440.011, 52844.854 24/05/28,01:01:40,14,10,1, 11.9,1,1, 13.155, 10464.637, 440.496, 52845.106 24/05/28,01:01:40,15,10,1, 11.9,1,1, 13.155, 10463.381, 439.131, 52843.404 24/05/28,01:01:40,16,10,1, 11.9,1,1, 13.155, 10464.159, 440.374, 52845.331 24/05/28,01:01:40,17,10,1, 11.9,1,1, 13.155, 10464.013, 439.840, 52843.845 24/05/28,01:01:40,18,10,1, 11.9,1,1, 13.155, 10463.139, 439.324, 52843.751 24/05/28,01:01:40,19,10,1, 11.9,1,1, 13.155, 10464.398, 440.645, 52845.458 24/05/28,01:01:41,00,10,1, 11.9,1,1, 13.154, 10464.392, 440.645, 52845.458 24/05/28,01:01:41,01,10,1, 11.9,1,1, 13.154, 10464.043, 439.870, 52843.961 24/05/28,01:01:41,02,10,1, 11.9,1,1, 13.154, 10463.137, 439.252, 52843.523 24/05/28,01:01:41,03,10,1, 11.9,1,1, 13.154, 10464.388, 440.567, 52845.383 24/05/28,01:01:41,04,10,1, 11.9,1,1, 13.154, 10463.529, 439.466, 52843.316 24/05/28,01:01:41,05,10,1, 11.9,1,1, 13.154, 10463.646, 439.826, 52844.726 24/05/28,01:01:41,06,10,1, 11.9,1,1, 13.154, 10464.612, 440.548, 52845.120 24/05/28,01:01:41,07,10,1, 11.9,1,1, 13.154, 10463.320, 439.137, 52843.232 24/05/28,01:01:41,08,10,1, 11.9,1,1, 13.154, 10464.176, 440.326, 52845.376 24/05/28,01:01:41,09,10,1, 11.9,1,1, 13.154, 10464.074, 439.901, 52843.958 24/05/28,01:01:41,10,10,1, 11.9,1,1, 13.154, 10463.140, 439.210, 52843.568 24/05/28,01:01:41,11,10,1, 11.9,1,1, 13.154, 10464.366, 440.538, 52845.347 24/05/28,01:01:41,12,10,1, 11.9,1,1, 13.154, 10463.539, 439.426, 52843.310 24/05/28,01:01:41,13,10,1, 11.9,1,1, 13.154, 10463.610, 439.829, 52844.675 24/05/28,01:01:41,14,10,1, 11.9,1,1, 13.154, 10464.578, 440.522, 52845.108 24/05/28,01:01:41,15,10,1, 11.9,1,1, 13.154, 10463.293, 439.102, 52843.183 24/05/28,01:01:41,16,10,1, 11.9,1,1, 13.154, 10464.185, 440.281, 52845.334 24/05/28,01:01:41,17,10,1, 11.9,1,1, 13.154, 10464.056, 439.873, 52843.907 24/05/28,01:01:41,18,10,1, 11.9,1,1, 13.154, 10463.140, 439.193, 52843.454 24/05/28,01:01:41,19,10,1, 11.9,1,1, 13.154, 10464.393, 440.574, 52845.273 24/05/28,01:01:42,00,10,1, 11.9,1,1, 13.154, 10464.392, 440.574, 52845.273 24/05/28,01:01:42,01,10,1, 11.9,1,1, 13.154, 10464.179, 439.989, 52844.087 24/05/28,01:01:42,02,10,1, 11.9,1,1, 13.154, 10463.122, 439.022, 52842.613 24/05/28,01:01:42,03,10,1, 11.9,1,1, 13.154, 10464.147, 440.589, 52845.582 24/05/28,01:01:42,04,10,1, 11.9,1,1, 13.154, 10463.876, 439.465, 52843.500 24/05/28,01:01:42,05,10,1, 11.9,1,1, 13.154, 10463.248, 439.623, 52843.778 24/05/28,01:01:42,06,10,1, 11.9,1,1, 13.154, 10464.686, 440.675, 52845.910 24/05/28,01:01:42,07,10,1, 11.9,1,1, 13.154, 10463.528, 439.109, 52842.961 24/05/28,01:01:42,08,10,1, 11.9,1,1, 13.154, 10463.816, 440.173, 52844.972 24/05/28,01:01:42,09,10,1, 11.9,1,1, 13.154, 10464.493, 440.016, 52844.748 24/05/28,01:01:42,10,10,1, 11.9,1,1, 13.154, 10463.008, 439.015, 52842.792 24/05/28,01:01:42,11,10,1, 11.9,1,1, 13.154, 10464.087, 440.575, 52845.636 24/05/28,01:01:42,12,10,1, 11.9,1,1, 13.154, 10463.890, 439.456, 52843.517 24/05/28,01:01:42,13,10,1, 11.9,1,1, 13.154, 10463.178, 439.638, 52843.845 24/05/28,01:01:42,14,10,1, 11.9,1,1, 13.154, 10464.717, 440.621, 52845.886 24/05/28,01:01:42,15,10,1, 11.9,1,1, 13.154, 10463.568, 439.118, 52843.069 24/05/28,01:01:42,16,10,1, 11.9,1,1, 13.154, 10463.790, 440.204, 52845.027 24/05/28,01:01:42,17,10,1, 11.9,1,1, 13.154, 10464.491, 440.051, 52844.749 24/05/28,01:01:42,18,10,1, 11.9,1,1, 13.154, 10463.021, 439.028, 52842.729 24/05/28,01:01:42,19,10,1, 11.9,1,1, 13.154, 10464.086, 440.598, 52845.597 24/05/28,01:01:43,00,10,1, 11.9,1,1, 13.152, 10464.083, 440.598, 52845.597 24/05/28,01:01:43,01,10,1, 11.9,1,1, 13.152, 10464.495, 440.069, 52844.921 24/05/28,01:01:43,02,10,1, 11.9,1,1, 13.152, 10463.034, 439.009, 52842.710 24/05/28,01:01:43,03,10,1, 11.9,1,1, 13.152, 10463.983, 440.482, 52845.553 24/05/28,01:01:43,04,10,1, 11.9,1,1, 13.152, 10463.964, 439.510, 52843.703 24/05/28,01:01:43,05,10,1, 11.9,1,1, 13.152, 10463.107, 439.500, 52843.619 24/05/28,01:01:43,06,10,1, 11.9,1,1, 13.152, 10464.601, 440.638, 52845.899 24/05/28,01:01:43,07,10,1, 11.9,1,1, 13.152, 10463.562, 439.086, 52843.089 24/05/28,01:01:43,08,10,1, 11.9,1,1, 13.152, 10463.620, 440.110, 52844.968 24/05/28,01:01:43,09,10,1, 11.9,1,1, 13.152, 10464.548, 440.106, 52844.988 24/05/28,01:01:43,10,10,1, 11.9,1,1, 13.152, 10463.060, 438.948, 52842.696 24/05/28,01:01:43,11,10,1, 11.9,1,1, 13.152, 10464.032, 440.474, 52845.466 24/05/28,01:01:43,12,10,1, 11.9,1,1, 13.152, 10463.953, 439.504, 52843.757 24/05/28,01:01:43,13,10,1, 11.9,1,1, 13.152, 10463.164, 439.496, 52843.702 24/05/28,01:01:43,14,10,1, 11.9,1,1, 13.152, 10464.558, 440.667, 52845.861 24/05/28,01:01:43,15,10,1, 11.9,1,1, 13.152, 10463.587, 439.092, 52843.220 24/05/28,01:01:43,16,10,1, 11.9,1,1, 13.152, 10463.718, 440.092, 52844.897 24/05/28,01:01:43,17,10,1, 11.9,1,1, 13.152, 10464.533, 440.099, 52845.032 24/05/28,01:01:43,18,10,1, 11.9,1,1, 13.152, 10463.103, 438.954, 52842.932 24/05/28,01:01:43,19,10,1, 11.9,1,1, 13.152, 10463.964, 440.442, 52845.483 24/05/28,01:01:44,00,10,1, 11.9,1,1, 13.154, 10463.958, 440.442, 52845.483 24/05/28,01:01:44,01,10,1, 11.9,1,1, 13.154, 10464.521, 440.131, 52845.198 24/05/28,01:01:44,02,10,1, 11.9,1,1, 13.154, 10463.056, 438.969, 52843.402 24/05/28,01:01:44,03,10,1, 11.9,1,1, 13.154, 10464.143, 440.338, 52845.294 24/05/28,01:01:44,04,10,1, 11.9,1,1, 13.154, 10463.599, 439.463, 52843.536 24/05/28,01:01:44,05,10,1, 11.9,1,1, 13.154, 10463.346, 439.441, 52844.006 24/05/28,01:01:44,06,10,1, 11.9,1,1, 13.154, 10464.475, 440.461, 52845.176 24/05/28,01:01:44,07,10,1, 11.9,1,1, 13.154, 10463.419, 439.086, 52843.352 24/05/28,01:01:44,08,10,1, 11.9,1,1, 13.154, 10463.974, 439.997, 52845.062 24/05/28,01:01:44,09,10,1, 11.9,1,1, 13.154, 10464.306, 440.049, 52844.541 24/05/28,01:01:44,10,10,1, 11.9,1,1, 13.154, 10463.158, 438.985, 52843.384 24/05/28,01:01:44,11,10,1, 11.9,1,1, 13.154, 10464.189, 440.320, 52845.273 24/05/28,01:01:44,12,10,1, 11.9,1,1, 13.154, 10463.598, 439.511, 52843.650 24/05/28,01:01:44,13,10,1, 11.9,1,1, 13.154, 10463.301, 439.424, 52844.130 24/05/28,01:01:44,14,10,1, 11.9,1,1, 13.154, 10464.448, 440.479, 52845.366 24/05/28,01:01:44,15,10,1, 11.9,1,1, 13.154, 10463.461, 439.126, 52843.422 24/05/28,01:01:44,16,10,1, 11.9,1,1, 13.154, 10463.943, 439.958, 52844.985 24/05/28,01:01:44,17,10,1, 11.9,1,1, 13.154, 10464.262, 440.062, 52844.485 24/05/28,01:01:44,18,10,1, 11.9,1,1, 13.154, 10463.176, 438.952, 52843.314 24/05/28,01:01:44,19,10,1, 11.9,1,1, 13.154, 10464.138, 440.321, 52845.225 24/05/28,01:01:45,00,10,1, 11.9,1,1, 13.153, 10464.133, 440.321, 52845.225 24/05/28,01:01:45,01,10,1, 11.9,1,1, 13.153, 10464.326, 440.052, 52844.503 24/05/28,01:01:45,02,10,1, 11.9,1,1, 13.153, 10463.164, 438.982, 52843.333 24/05/28,01:01:45,03,10,1, 11.9,1,1, 13.153, 10464.121, 440.265, 52845.263 24/05/28,01:01:45,04,10,1, 11.9,1,1, 13.153, 10463.684, 439.480, 52843.623 24/05/28,01:01:45,05,10,1, 11.9,1,1, 13.153, 10463.242, 439.327, 52844.160 24/05/28,01:01:45,06,10,1, 11.9,1,1, 13.153, 10464.373, 440.419, 52845.335 24/05/28,01:01:45,07,10,1, 11.9,1,1, 13.153, 10463.444, 439.174, 52843.455 24/05/28,01:01:45,08,10,1, 11.9,1,1, 13.153, 10463.890, 439.859, 52844.940 24/05/28,01:01:45,09,10,1, 11.9,1,1, 13.153, 10464.332, 440.105, 52844.557 24/05/28,01:01:45,10,10,1, 11.9,1,1, 13.153, 10463.201, 438.905, 52843.332 24/05/28,01:01:45,11,10,1, 11.9,1,1, 13.153, 10464.144, 440.242, 52845.192 24/05/28,01:01:45,12,10,1, 11.9,1,1, 13.153, 10463.666, 439.491, 52843.611 24/05/28,01:01:45,13,10,1, 11.9,1,1, 13.153, 10463.223, 439.232, 52844.009 24/05/28,01:01:45,14,10,1, 11.9,1,1, 13.153, 10464.410, 440.480, 52845.254 24/05/28,01:01:45,15,10,1, 11.9,1,1, 13.153, 10463.435, 439.142, 52843.410 24/05/28,01:01:45,16,10,1, 11.9,1,1, 13.153, 10463.926, 439.918, 52845.001 24/05/28,01:01:45,17,10,1, 11.9,1,1, 13.153, 10464.305, 440.069, 52844.575 24/05/28,01:01:45,18,10,1, 11.9,1,1, 13.153, 10463.236, 438.937, 52843.345 24/05/28,01:01:45,19,10,1, 11.9,1,1, 13.153, 10464.167, 440.223, 52845.186 24/05/28,01:01:46,00,09,1, 11.9,1,1, 13.151, 10464.166, 440.223, 52845.186 24/05/28,01:01:46,01,09,1, 11.9,1,1, 13.151, 10464.365, 440.093, 52844.710 24/05/28,01:01:46,02,09,1, 11.9,1,1, 13.151, 10463.222, 438.883, 52843.404 24/05/28,01:01:46,03,09,1, 11.9,1,1, 13.151, 10464.089, 440.151, 52845.111 24/05/28,01:01:46,04,09,1, 11.9,1,1, 13.151, 10463.661, 439.450, 52843.619 24/05/28,01:01:46,05,09,1, 11.9,1,1, 13.151, 10463.176, 439.159, 52843.840 24/05/28,01:01:46,06,09,1, 11.9,1,1, 13.151, 10464.285, 440.355, 52845.152 24/05/28,01:01:46,07,09,1, 11.9,1,1, 13.151, 10463.376, 439.080, 52843.346 24/05/28,01:01:46,08,09,1, 11.9,1,1, 13.151, 10463.857, 439.773, 52844.937 24/05/28,01:01:46,09,09,1, 11.9,1,1, 13.151, 10464.345, 440.060, 52844.666 24/05/28,01:01:46,10,09,1, 11.9,1,1, 13.151, 10463.164, 438.869, 52843.421 24/05/28,01:01:46,11,09,1, 11.9,1,1, 13.151, 10464.122, 440.124, 52845.180 24/05/28,01:01:46,12,09,1, 11.9,1,1, 13.151, 10463.642, 439.461, 52843.584 24/05/28,01:01:46,13,09,1, 11.9,1,1, 13.151, 10463.127, 439.174, 52843.872 24/05/28,01:01:46,14,09,1, 11.9,1,1, 13.151, 10464.290, 440.354, 52845.194 24/05/28,01:01:46,15,09,1, 11.9,1,1, 13.151, 10463.395, 439.088, 52843.375 24/05/28,01:01:46,16,09,1, 11.9,1,1, 13.151, 10463.826, 439.761, 52844.865 24/05/28,01:01:46,17,09,1, 11.9,1,1, 13.151, 10464.364, 440.096, 52844.576 24/05/28,01:01:46,18,09,1, 11.9,1,1, 13.151, 10463.225, 438.851, 52843.315 24/05/28,01:01:46,19,09,1, 11.9,1,1, 13.151, 10464.076, 440.117, 52845.124 24/05/28,01:01:47,00,09,1, 11.9,1,1, 13.154, 10464.075, 440.117, 52845.124 24/05/28,01:01:47,01,09,1, 11.9,1,1, 13.154, 10464.302, 440.075, 52844.729 24/05/28,01:01:47,02,09,1, 11.9,1,1, 13.154, 10463.137, 438.850, 52843.368 24/05/28,01:01:47,03,09,1, 11.9,1,1, 13.154, 10464.137, 440.065, 52845.163 24/05/28,01:01:47,04,09,1, 11.9,1,1, 13.154, 10463.679, 439.442, 52843.580 24/05/28,01:01:47,05,09,1, 11.9,1,1, 13.154, 10463.131, 439.046, 52843.835 24/05/28,01:01:47,06,09,1, 11.9,1,1, 13.154, 10464.256, 440.323, 52845.158 24/05/28,01:01:47,07,09,1, 11.9,1,1, 13.154, 10463.362, 439.080, 52843.470 24/05/28,01:01:47,08,09,1, 11.9,1,1, 13.154, 10463.769, 439.670, 52844.950 24/05/28,01:01:47,09,09,1, 11.9,1,1, 13.154, 10464.288, 440.096, 52844.784 24/05/28,01:01:47,10,09,1, 11.9,1,1, 13.154, 10463.192, 438.817, 52843.436 24/05/28,01:01:47,11,09,1, 11.9,1,1, 13.154, 10464.125, 440.084, 52845.273 24/05/28,01:01:47,12,09,1, 11.9,1,1, 13.154, 10463.678, 439.487, 52843.741 24/05/28,01:01:47,13,09,1, 11.9,1,1, 13.154, 10463.079, 439.031, 52843.796 24/05/28,01:01:47,14,09,1, 11.9,1,1, 13.154, 10464.234, 440.300, 52845.165 24/05/28,01:01:47,15,09,1, 11.9,1,1, 13.154, 10463.343, 439.092, 52843.379 24/05/28,01:01:47,16,09,1, 11.9,1,1, 13.154, 10463.761, 439.664, 52844.893 24/05/28,01:01:47,17,09,1, 11.9,1,1, 13.154, 10464.355, 440.109, 52844.761 24/05/28,01:01:47,18,09,1, 11.9,1,1, 13.154, 10463.207, 438.843, 52843.465 24/05/28,01:01:47,19,09,1, 11.9,1,1, 13.154, 10464.092, 440.057, 52845.200 24/05/28,01:01:48,00,10,1, 11.9,1,1, 13.153, 10464.091, 440.057, 52845.200 24/05/28,01:01:48,01,10,1, 11.9,1,1, 13.153, 10464.348, 440.069, 52844.785 24/05/28,01:01:48,02,10,1, 11.9,1,1, 13.153, 10463.159, 438.793, 52843.445 24/05/28,01:01:48,03,10,1, 11.9,1,1, 13.153, 10464.037, 439.981, 52845.100 24/05/28,01:01:48,04,10,1, 11.9,1,1, 13.153, 10463.735, 439.492, 52843.666 24/05/28,01:01:48,05,10,1, 11.9,1,1, 13.153, 10463.111, 439.009, 52843.783 24/05/28,01:01:48,06,10,1, 11.9,1,1, 13.153, 10464.203, 440.277, 52845.067 24/05/28,01:01:48,07,10,1, 11.9,1,1, 13.153, 10463.356, 439.088, 52843.381 24/05/28,01:01:48,08,10,1, 11.9,1,1, 13.153, 10463.682, 439.613, 52844.884 24/05/28,01:01:48,09,10,1, 11.9,1,1, 13.153, 10464.323, 440.072, 52844.875 24/05/28,01:01:48,10,10,1, 11.9,1,1, 13.153, 10463.168, 438.791, 52843.434 24/05/28,01:01:48,11,10,1, 11.9,1,1, 13.153, 10464.105, 440.030, 52845.247 24/05/28,01:01:48,12,10,1, 11.9,1,1, 13.153, 10463.674, 439.451, 52843.765 24/05/28,01:01:48,13,10,1, 11.9,1,1, 13.153, 10463.044, 438.946, 52843.761 24/05/28,01:01:48,14,10,1, 11.9,1,1, 13.153, 10464.212, 440.256, 52845.227 24/05/28,01:01:48,15,10,1, 11.9,1,1, 13.153, 10463.257, 439.099, 52843.472 24/05/28,01:01:48,16,10,1, 11.9,1,1, 13.153, 10463.781, 439.596, 52845.522 24/05/28,01:01:48,17,10,1, 11.9,1,1, 13.153, 10464.155, 439.962, 52844.182 24/05/28,01:01:48,18,10,1, 11.9,1,1, 13.153, 10463.267, 438.794, 52843.345 24/05/28,01:01:48,19,10,1, 11.9,1,1, 13.153, 10464.230, 440.004, 52845.727 24/05/28,01:01:49,00,10,1, 11.9,1,1, 13.154, 10464.225, 440.004, 52845.727 24/05/28,01:01:49,01,10,1, 11.9,1,1, 13.154, 10464.236, 439.958, 52844.421 24/05/28,01:01:49,02,10,1, 11.9,1,1, 13.154, 10462.997, 438.800, 52843.766 24/05/28,01:01:49,03,10,1, 11.9,1,1, 13.154, 10464.271, 439.945, 52845.323 24/05/28,01:01:49,04,10,1, 11.9,1,1, 13.154, 10463.409, 439.360, 52843.322 24/05/28,01:01:49,05,10,1, 11.9,1,1, 13.154, 10463.093, 438.997, 52844.206 24/05/28,01:01:49,06,10,1, 11.9,1,1, 13.154, 10464.294, 440.116, 52844.916 24/05/28,01:01:49,07,10,1, 11.9,1,1, 13.154, 10462.998, 439.034, 52843.328 24/05/28,01:01:49,08,10,1, 11.9,1,1, 13.154, 10463.790, 439.555, 52845.284 24/05/28,01:01:49,09,10,1, 11.9,1,1, 13.154, 10464.241, 439.988, 52844.426 24/05/28,01:01:49,10,10,1, 11.9,1,1, 13.154, 10463.017, 438.817, 52843.697 24/05/28,01:01:49,11,10,1, 11.9,1,1, 13.154, 10464.280, 439.925, 52845.397 24/05/28,01:01:49,12,10,1, 11.9,1,1, 13.154, 10463.438, 439.355, 52843.295 24/05/28,01:01:49,13,10,1, 11.9,1,1, 13.154, 10463.019, 438.984, 52844.324 24/05/28,01:01:49,14,10,1, 11.9,1,1, 13.154, 10464.229, 440.136, 52844.894 24/05/28,01:01:49,15,10,1, 11.9,1,1, 13.154, 10463.028, 439.021, 52843.220 24/05/28,01:01:49,16,10,1, 11.9,1,1, 13.154, 10463.817, 439.584, 52845.270 24/05/28,01:01:49,17,10,1, 11.9,1,1, 13.154, 10464.219, 439.972, 52844.334 24/05/28,01:01:49,18,10,1, 11.9,1,1, 13.154, 10462.990, 438.771, 52843.658 24/05/28,01:01:49,19,10,1, 11.9,1,1, 13.154, 10464.328, 439.896, 52845.371 24/05/28,01:01:50,00,10,1, 11.9,1,1, 13.149, 10464.325, 439.896, 52845.371 24/05/28,01:01:50,01,10,1, 11.9,1,1, 13.149, 10464.197, 440.001, 52844.387 24/05/28,01:01:50,02,10,1, 11.9,1,1, 13.149, 10463.023, 438.774, 52843.677 24/05/28,01:01:50,03,10,1, 11.9,1,1, 13.149, 10464.246, 439.888, 52845.341 24/05/28,01:01:50,04,10,1, 11.9,1,1, 13.149, 10463.429, 439.368, 52843.359 24/05/28,01:01:50,05,10,1, 11.9,1,1, 13.149, 10463.011, 438.936, 52844.269 24/05/28,01:01:50,06,10,1, 11.9,1,1, 13.149, 10464.223, 440.122, 52844.974 24/05/28,01:01:50,07,10,1, 11.9,1,1, 13.149, 10463.047, 438.968, 52843.243 24/05/28,01:01:50,08,10,1, 11.9,1,1, 13.149, 10463.794, 439.464, 52845.293 24/05/28,01:01:50,09,10,1, 11.9,1,1, 13.149, 10464.247, 439.914, 52844.385 24/05/28,01:01:50,10,10,1, 11.9,1,1, 13.149, 10462.966, 438.715, 52843.762 24/05/28,01:01:50,11,10,1, 11.9,1,1, 13.149, 10464.217, 439.877, 52845.414 24/05/28,01:01:50,12,10,1, 11.9,1,1, 13.149, 10463.426, 439.327, 52843.427 24/05/28,01:01:50,13,10,1, 11.9,1,1, 13.149, 10463.028, 438.902, 52844.227 24/05/28,01:01:50,14,10,1, 11.9,1,1, 13.149, 10464.237, 440.079, 52845.009 24/05/28,01:01:50,15,10,1, 11.9,1,1, 13.149, 10463.006, 438.970, 52843.295 24/05/28,01:01:50,16,10,1, 11.9,1,1, 13.149, 10463.769, 439.493, 52845.303 24/05/28,01:01:50,17,10,1, 11.9,1,1, 13.149, 10464.221, 439.923, 52844.527 24/05/28,01:01:50,18,10,1, 11.9,1,1, 13.149, 10462.977, 438.815, 52843.816 24/05/28,01:01:50,19,10,1, 11.9,1,1, 13.149, 10464.236, 439.832, 52845.322 24/05/28,01:01:51,00,11,1, 11.9,1,1, 13.151, 10464.233, 439.832, 52845.322 24/05/28,01:01:51,01,11,1, 11.9,1,1, 13.151, 10463.665, 439.834, 52843.612 24/05/28,01:01:51,02,11,1, 11.9,1,1, 13.151, 10463.154, 438.889, 52844.635 24/05/28,01:01:51,03,11,1, 11.9,1,1, 13.151, 10464.358, 439.720, 52844.703 24/05/28,01:01:51,04,11,1, 11.9,1,1, 13.151, 10462.932, 439.345, 52843.274 24/05/28,01:01:51,05,11,1, 11.9,1,1, 13.151, 10463.488, 438.881, 52844.981 24/05/28,01:01:51,06,11,1, 11.9,1,1, 13.151, 10463.876, 439.862, 52843.723 24/05/28,01:01:51,07,11,1, 11.9,1,1, 13.151, 10462.782, 439.074, 52843.856 24/05/28,01:01:51,08,11,1, 11.9,1,1, 13.151, 10464.185, 439.401, 52845.265 24/05/28,01:01:51,09,11,1, 11.9,1,1, 13.151, 10463.578, 439.853, 52843.698 24/05/28,01:01:51,10,11,1, 11.9,1,1, 13.151, 10463.203, 438.853, 52844.697 24/05/28,01:01:51,11,11,1, 11.9,1,1, 13.151, 10464.316, 439.713, 52844.691 24/05/28,01:01:51,12,11,1, 11.9,1,1, 13.151, 10462.965, 439.367, 52843.317 24/05/28,01:01:51,13,11,1, 11.9,1,1, 13.151, 10463.481, 438.922, 52844.909 24/05/28,01:01:51,14,11,1, 11.9,1,1, 13.151, 10463.872, 439.901, 52843.895 24/05/28,01:01:51,15,11,1, 11.9,1,1, 13.151, 10462.739, 439.102, 52843.860 24/05/28,01:01:51,16,11,1, 11.9,1,1, 13.151, 10464.154, 439.424, 52845.193 24/05/28,01:01:51,17,11,1, 11.9,1,1, 13.151, 10463.577, 439.836, 52843.500 24/05/28,01:01:51,18,11,1, 11.9,1,1, 13.151, 10463.200, 438.875, 52844.656 24/05/28,01:01:51,19,11,1, 11.9,1,1, 13.151, 10464.291, 439.684, 52844.667 24/05/28,01:01:52,00,10,1, 11.9,1,1, 13.153, 10464.283, 439.684, 52844.667 24/05/28,01:01:52,01,10,1, 11.9,1,1, 13.153, 10463.547, 439.802, 52843.595 24/05/28,01:01:52,02,10,1, 11.9,1,1, 13.153, 10463.195, 438.860, 52844.682 24/05/28,01:01:52,03,10,1, 11.9,1,1, 13.153, 10464.296, 439.665, 52844.711 24/05/28,01:01:52,04,10,1, 11.9,1,1, 13.153, 10462.945, 439.346, 52843.336 24/05/28,01:01:52,05,10,1, 11.9,1,1, 13.153, 10463.410, 438.885, 52844.967 24/05/28,01:01:52,06,10,1, 11.9,1,1, 13.153, 10463.837, 439.826, 52843.881 24/05/28,01:01:52,07,10,1, 11.9,1,1, 13.153, 10462.703, 439.078, 52843.905 24/05/28,01:01:52,08,10,1, 11.9,1,1, 13.153, 10464.117, 439.375, 52845.368 24/05/28,01:01:52,09,10,1, 11.9,1,1, 13.153, 10463.589, 439.819, 52843.710 24/05/28,01:01:52,10,10,1, 11.9,1,1, 13.153, 10463.167, 438.846, 52844.736 24/05/28,01:01:52,11,10,1, 11.9,1,1, 13.153, 10464.350, 439.648, 52844.749 24/05/28,01:01:52,12,10,1, 11.9,1,1, 13.153, 10462.899, 439.333, 52843.304 24/05/28,01:01:52,13,10,1, 11.9,1,1, 13.153, 10463.394, 438.861, 52844.987 24/05/28,01:01:52,14,10,1, 11.9,1,1, 13.153, 10463.899, 439.807, 52843.986 24/05/28,01:01:52,15,10,1, 11.9,1,1, 13.153, 10462.718, 439.020, 52843.809 24/05/28,01:01:52,16,10,1, 11.9,1,1, 13.153, 10464.143, 439.348, 52845.270 24/05/28,01:01:52,17,10,1, 11.9,1,1, 13.153, 10463.612, 439.803, 52843.673 24/05/28,01:01:52,18,10,1, 11.9,1,1, 13.153, 10463.133, 438.833, 52844.692 24/05/28,01:01:52,19,10,1, 11.9,1,1, 13.153, 10464.246, 439.590, 52844.652 24/05/28,01:01:53,00,10,1, 12.0,1,1, 13.149, 10464.242, 439.590, 52844.652 24/05/28,01:01:53,01,10,1, 12.0,1,1, 13.149, 10463.576, 439.719, 52843.615 24/05/28,01:01:53,02,10,1, 12.0,1,1, 13.149, 10463.108, 438.781, 52844.670 24/05/28,01:01:53,03,10,1, 12.0,1,1, 13.149, 10464.267, 439.589, 52844.823 24/05/28,01:01:53,04,10,1, 12.0,1,1, 13.149, 10462.927, 439.291, 52843.269 24/05/28,01:01:53,05,10,1, 12.0,1,1, 13.149, 10463.285, 438.793, 52844.909 24/05/28,01:01:53,06,10,1, 12.0,1,1, 13.149, 10463.806, 439.759, 52843.907 24/05/28,01:01:53,07,10,1, 12.0,1,1, 13.149, 10462.663, 438.986, 52843.761 24/05/28,01:01:53,08,10,1, 12.0,1,1, 13.149, 10464.011, 439.292, 52845.307 24/05/28,01:01:53,09,10,1, 12.0,1,1, 13.149, 10463.620, 439.767, 52843.679 24/05/28,01:01:53,10,10,1, 12.0,1,1, 13.149, 10463.097, 438.787, 52844.689 24/05/28,01:01:53,11,10,1, 12.0,1,1, 13.149, 10464.243, 439.557, 52844.764 24/05/28,01:01:53,12,10,1, 12.0,1,1, 13.149, 10462.913, 439.286, 52843.304 24/05/28,01:01:53,13,10,1, 12.0,1,1, 13.149, 10463.317, 438.801, 52844.919 24/05/28,01:01:53,14,10,1, 12.0,1,1, 13.149, 10463.808, 439.795, 52843.969 24/05/28,01:01:53,15,10,1, 12.0,1,1, 13.149, 10462.659, 438.943, 52843.821 24/05/28,01:01:53,16,10,1, 12.0,1,1, 13.149, 10464.012, 439.261, 52845.315 24/05/28,01:01:53,17,10,1, 12.0,1,1, 13.149, 10463.562, 439.759, 52843.678 24/05/28,01:01:53,18,10,1, 12.0,1,1, 13.149, 10463.075, 438.825, 52844.617 24/05/28,01:01:53,19,10,1, 12.0,1,1, 13.149, 10464.211, 439.542, 52844.775 24/05/28,01:01:54,00,10,1, 12.0,1,1, 13.150, 10464.208, 439.542, 52844.775 24/05/28,01:01:54,01,10,1, 12.0,1,1, 13.150, 10463.564, 439.758, 52843.763 24/05/28,01:01:54,02,10,1, 12.0,1,1, 13.150, 10463.025, 438.751, 52844.609 24/05/28,01:01:54,03,10,1, 12.0,1,1, 13.150, 10464.249, 439.564, 52844.900 24/05/28,01:01:54,04,10,1, 12.0,1,1, 13.150, 10462.848, 439.208, 52843.357 24/05/28,01:01:54,05,10,1, 12.0,1,1, 13.150, 10463.246, 438.738, 52844.878 24/05/28,01:01:54,06,10,1, 12.0,1,1, 13.150, 10463.784, 439.722, 52843.951 24/05/28,01:01:54,07,10,1, 12.0,1,1, 13.150, 10462.618, 438.936, 52843.742 24/05/28,01:01:54,08,10,1, 12.0,1,1, 13.150, 10463.931, 439.238, 52845.318 24/05/28,01:01:54,09,10,1, 12.0,1,1, 13.150, 10463.563, 439.680, 52843.707 24/05/28,01:01:54,10,10,1, 12.0,1,1, 13.150, 10463.035, 438.726, 52844.749 24/05/28,01:01:54,11,10,1, 12.0,1,1, 13.150, 10464.164, 439.544, 52844.817 24/05/28,01:01:54,12,10,1, 12.0,1,1, 13.150, 10462.868, 439.235, 52843.303 24/05/28,01:01:54,13,10,1, 12.0,1,1, 13.150, 10463.255, 438.760, 52844.882 24/05/28,01:01:54,14,10,1, 12.0,1,1, 13.150, 10463.773, 439.724, 52843.926 24/05/28,01:01:54,15,10,1, 12.0,1,1, 13.150, 10462.621, 438.944, 52843.846 24/05/28,01:01:54,16,10,1, 12.0,1,1, 13.150, 10463.915, 439.224, 52845.413 24/05/28,01:01:54,17,10,1, 12.0,1,1, 13.150, 10463.465, 439.743, 52843.678 24/05/28,01:01:54,18,10,1, 12.0,1,1, 13.150, 10462.987, 438.751, 52844.653 24/05/28,01:01:54,19,10,1, 12.0,1,1, 13.150, 10464.163, 439.520, 52844.874 24/05/28,01:01:55,00,10,1, 11.9,1,1, 13.149, 10464.158, 439.520, 52844.874 24/05/28,01:01:55,01,10,1, 11.9,1,1, 13.149, 10464.016, 439.659, 52843.865 24/05/28,01:01:55,02,10,1, 11.9,1,1, 13.149, 10462.407, 438.567, 52843.609 24/05/28,01:01:55,03,10,1, 11.9,1,1, 13.149, 10464.421, 439.685, 52846.008 24/05/28,01:01:55,04,10,1, 11.9,1,1, 13.149, 10463.009, 439.131, 52842.577 24/05/28,01:01:55,05,10,1, 11.9,1,1, 13.149, 10462.629, 438.753, 52844.642 24/05/28,01:01:55,06,10,1, 11.9,1,1, 13.149, 10464.357, 439.787, 52844.956 24/05/28,01:01:55,07,10,1, 11.9,1,1, 13.149, 10462.281, 438.754, 52842.529 24/05/28,01:01:55,08,10,1, 11.9,1,1, 13.149, 10463.722, 439.314, 52845.974 24/05/28,01:01:55,09,10,1, 11.9,1,1, 13.149, 10464.028, 439.686, 52843.928 24/05/28,01:01:55,10,10,1, 11.9,1,1, 13.149, 10462.382, 438.587, 52843.601 24/05/28,01:01:55,11,10,1, 11.9,1,1, 13.149, 10464.410, 439.676, 52846.001 24/05/28,01:01:55,12,10,1, 11.9,1,1, 13.149, 10462.985, 439.107, 52842.600 24/05/28,01:01:55,13,10,1, 11.9,1,1, 13.149, 10462.630, 438.762, 52844.743 24/05/28,01:01:55,14,10,1, 11.9,1,1, 13.149, 10464.348, 439.804, 52844.859 24/05/28,01:01:55,15,10,1, 11.9,1,1, 13.149, 10462.358, 438.762, 52842.708 24/05/28,01:01:55,16,10,1, 11.9,1,1, 13.149, 10463.728, 439.340, 52846.034 24/05/28,01:01:55,17,10,1, 11.9,1,1, 13.149, 10463.990, 439.694, 52843.949 24/05/28,01:01:55,18,10,1, 11.9,1,1, 13.149, 10462.396, 438.624, 52843.711 24/05/28,01:01:55,19,10,1, 11.9,1,1, 13.149, 10464.376, 439.686, 52845.884 24/05/28,01:01:56,00,10,1, 11.8,1,1, 13.149, 10464.375, 439.686, 52845.884 24/05/28,01:01:56,01,10,1, 11.8,1,1, 13.149, 10463.429, 439.680, 52843.692 24/05/28,01:01:56,02,10,1, 11.8,1,1, 13.149, 10462.880, 438.683, 52844.498 24/05/28,01:01:56,03,10,1, 11.8,1,1, 13.149, 10464.028, 439.482, 52844.837 24/05/28,01:01:56,04,10,1, 11.8,1,1, 13.149, 10462.773, 439.170, 52843.299 24/05/28,01:01:56,05,10,1, 11.8,1,1, 13.149, 10463.169, 438.734, 52844.872 24/05/28,01:01:56,06,10,1, 11.8,1,1, 13.149, 10463.657, 439.672, 52844.064 24/05/28,01:01:56,07,10,1, 11.8,1,1, 13.149, 10462.531, 438.901, 52843.878 24/05/28,01:01:56,08,10,1, 11.8,1,1, 13.149, 10463.759, 439.194, 52845.304 24/05/28,01:01:56,09,10,1, 11.8,1,1, 13.149, 10463.456, 439.693, 52843.689 24/05/28,01:01:56,10,10,1, 11.8,1,1, 13.149, 10462.935, 438.695, 52844.600 24/05/28,01:01:56,11,10,1, 11.8,1,1, 13.149, 10464.022, 439.520, 52844.821 24/05/28,01:01:56,12,10,1, 11.8,1,1, 13.149, 10462.769, 439.190, 52843.315 24/05/28,01:01:56,13,10,1, 11.8,1,1, 13.149, 10463.123, 438.712, 52844.837 24/05/28,01:01:56,14,10,1, 11.8,1,1, 13.149, 10463.665, 439.736, 52844.076 24/05/28,01:01:56,15,10,1, 11.8,1,1, 13.149, 10462.496, 438.948, 52843.771 24/05/28,01:01:56,16,10,1, 11.8,1,1, 13.149, 10463.793, 439.173, 52845.241 24/05/28,01:01:56,17,10,1, 11.8,1,1, 13.149, 10463.484, 439.692, 52843.715 24/05/28,01:01:56,18,10,1, 11.8,1,1, 13.149, 10462.903, 438.682, 52844.530 24/05/28,01:01:56,19,10,1, 11.8,1,1, 13.149, 10464.036, 439.504, 52844.861 24/05/28,01:01:57,00,10,1, 11.9,1,1, 13.152, 10464.033, 439.504, 52844.861 24/05/28,01:01:57,01,10,1, 11.9,1,1, 13.152, 10463.392, 439.641, 52843.742 24/05/28,01:01:57,02,10,1, 11.9,1,1, 13.152, 10462.854, 438.656, 52844.513 24/05/28,01:01:57,03,10,1, 11.9,1,1, 13.152, 10463.990, 439.490, 52844.811 24/05/28,01:01:57,04,10,1, 11.9,1,1, 13.152, 10462.698, 439.173, 52843.351 24/05/28,01:01:57,05,10,1, 11.9,1,1, 13.152, 10463.098, 438.695, 52844.854 24/05/28,01:01:57,06,10,1, 11.9,1,1, 13.152, 10463.589, 439.685, 52844.058 24/05/28,01:01:57,07,10,1, 11.9,1,1, 13.152, 10462.472, 438.858, 52843.785 24/05/28,01:01:57,08,10,1, 11.9,1,1, 13.152, 10463.746, 439.141, 52845.218 24/05/28,01:01:57,09,10,1, 11.9,1,1, 13.152, 10463.368, 439.632, 52843.683 24/05/28,01:01:57,10,10,1, 11.9,1,1, 13.152, 10462.822, 438.656, 52844.591 24/05/28,01:01:57,11,10,1, 11.9,1,1, 13.152, 10463.980, 439.494, 52844.815 24/05/28,01:01:57,12,10,1, 11.9,1,1, 13.152, 10462.698, 439.127, 52843.356 24/05/28,01:01:57,13,10,1, 11.9,1,1, 13.152, 10463.024, 438.708, 52844.813 24/05/28,01:01:57,14,10,1, 11.9,1,1, 13.152, 10463.582, 439.688, 52844.066 24/05/28,01:01:57,15,10,1, 11.9,1,1, 13.152, 10462.429, 438.837, 52843.768 24/05/28,01:01:57,16,10,1, 11.9,1,1, 13.152, 10463.732, 439.173, 52845.194 24/05/28,01:01:57,17,10,1, 11.9,1,1, 13.152, 10463.353, 439.644, 52843.746 24/05/28,01:01:57,18,10,1, 11.9,1,1, 13.152, 10462.861, 438.628, 52844.592 24/05/28,01:01:57,19,10,1, 11.9,1,1, 13.152, 10463.935, 439.472, 52844.735 24/05/28,01:01:58,00,10,1, 11.9,1,1, 13.151, 10463.933, 439.472, 52844.735 24/05/28,01:01:58,01,10,1, 11.9,1,1, 13.151, 10463.327, 439.622, 52843.746 24/05/28,01:01:58,02,10,1, 11.9,1,1, 13.151, 10462.772, 438.602, 52844.516 24/05/28,01:01:58,03,10,1, 11.9,1,1, 13.151, 10463.919, 439.501, 52844.654 24/05/28,01:01:58,04,10,1, 11.9,1,1, 13.151, 10462.594, 439.109, 52843.344 24/05/28,01:01:58,05,10,1, 11.9,1,1, 13.151, 10463.022, 438.695, 52844.846 24/05/28,01:01:58,06,10,1, 11.9,1,1, 13.151, 10463.483, 439.734, 52844.009 24/05/28,01:01:58,07,10,1, 11.9,1,1, 13.151, 10462.444, 438.855, 52843.986 24/05/28,01:01:58,08,10,1, 11.9,1,1, 13.151, 10463.705, 439.221, 52845.253 24/05/28,01:01:58,09,10,1, 11.9,1,1, 13.151, 10463.336, 439.623, 52843.704 24/05/28,01:01:58,10,10,1, 11.9,1,1, 13.151, 10462.777, 438.633, 52844.522 24/05/28,01:01:58,11,10,1, 11.9,1,1, 13.151, 10463.822, 439.490, 52844.671 24/05/28,01:01:58,12,10,1, 11.9,1,1, 13.151, 10462.581, 439.152, 52843.241 24/05/28,01:01:58,13,10,1, 11.9,1,1, 13.151, 10463.039, 438.725, 52844.849 24/05/28,01:01:58,14,10,1, 11.9,1,1, 13.151, 10463.488, 439.730, 52844.075 24/05/28,01:01:58,15,10,1, 11.9,1,1, 13.151, 10462.390, 438.853, 52843.991 24/05/28,01:01:58,16,10,1, 11.9,1,1, 13.151, 10463.710, 439.172, 52845.258 24/05/28,01:01:58,17,10,1, 11.9,1,1, 13.151, 10463.310, 439.609, 52843.800 24/05/28,01:01:58,18,10,1, 11.9,1,1, 13.151, 10462.704, 438.619, 52844.539 24/05/28,01:01:58,19,10,1, 11.9,1,1, 13.151, 10463.882, 439.473, 52844.620 24/05/28,01:01:59,00,10,1, 11.9,1,1, 13.152, 10463.874, 439.473, 52844.620 24/05/28,01:01:59,01,10,1, 11.9,1,1, 13.152, 10463.294, 439.617, 52844.281 24/05/28,01:01:59,02,10,1, 11.9,1,1, 13.152, 10462.908, 438.543, 52844.326 24/05/28,01:01:59,03,10,1, 11.9,1,1, 13.152, 10463.509, 439.513, 52844.518 24/05/28,01:01:59,04,10,1, 11.9,1,1, 13.152, 10462.713, 439.126, 52843.926 24/05/28,01:01:59,05,10,1, 11.9,1,1, 13.152, 10462.932, 438.678, 52844.449 24/05/28,01:01:59,06,10,1, 11.9,1,1, 13.152, 10463.278, 439.763, 52844.369 24/05/28,01:01:59,07,10,1, 11.9,1,1, 13.152, 10462.702, 438.810, 52844.134 24/05/28,01:01:59,08,10,1, 11.9,1,1, 13.152, 10463.413, 439.213, 52844.737 24/05/28,01:01:59,09,10,1, 11.9,1,1, 13.152, 10463.274, 439.664, 52844.238 24/05/28,01:01:59,10,10,1, 11.9,1,1, 13.152, 10462.887, 438.539, 52844.243 24/05/28,01:01:59,11,10,1, 11.9,1,1, 13.152, 10463.472, 439.497, 52844.449 24/05/28,01:01:59,12,10,1, 11.9,1,1, 13.152, 10462.739, 439.165, 52843.776 24/05/28,01:01:59,13,10,1, 11.9,1,1, 13.152, 10462.977, 438.677, 52844.540 24/05/28,01:01:59,14,10,1, 11.9,1,1, 13.152, 10463.247, 439.725, 52844.081 24/05/28,01:01:59,15,10,1, 11.9,1,1, 13.152, 10462.675, 438.837, 52844.237 24/05/28,01:01:59,16,10,1, 11.9,1,1, 13.152, 10463.551, 439.169, 52844.735 24/05/28,01:01:59,17,10,1, 11.9,1,1, 13.152, 10463.233, 439.616, 52844.133 24/05/28,01:01:59,18,10,1, 11.9,1,1, 13.152, 10462.934, 438.572, 52844.547 24/05/28,01:01:59,19,10,1, 11.9,1,1, 13.152, 10463.504, 439.478, 52844.388 24/05/28,01:02:00,00,09,1, 11.9,1,1, 13.151, 10463.499, 439.478, 52844.388 24/05/28,01:02:00,01,09,1, 11.9,1,1, 13.151, 10463.220, 439.585, 52844.226 24/05/28,01:02:00,02,09,1, 11.9,1,1, 13.151, 10462.826, 438.527, 52844.457 24/05/28,01:02:00,03,09,1, 11.9,1,1, 13.151, 10463.440, 439.539, 52844.538 24/05/28,01:02:00,04,09,1, 11.9,1,1, 13.151, 10462.692, 439.053, 52843.824 24/05/28,01:02:00,05,09,1, 11.9,1,1, 13.151, 10462.907, 438.738, 52844.476 24/05/28,01:02:00,06,09,1, 11.9,1,1, 13.151, 10463.308, 439.797, 52844.203 24/05/28,01:02:00,07,09,1, 11.9,1,1, 13.151, 10462.673, 438.715, 52844.023 24/05/28,01:02:00,08,09,1, 11.9,1,1, 13.151, 10463.736, 439.228, 52844.804 24/05/28,01:02:00,09,09,1, 11.9,1,1, 13.151, 10462.878, 439.447, 52843.590 24/05/28,01:02:00,10,09,1, 11.9,1,1, 13.151, 10463.166, 438.576, 52844.973 24/05/28,01:02:00,11,09,1, 11.9,1,1, 13.151, 10463.437, 439.306, 52843.480 24/05/28,01:02:00,12,09,1, 11.9,1,1, 13.151, 10462.198, 439.041, 52843.757 24/05/28,01:02:00,13,09,1, 11.9,1,1, 13.151, 10463.303, 438.767, 52844.783 24/05/28,01:02:00,14,09,1, 11.9,1,1, 13.151, 10462.944, 439.624, 52843.175 24/05/28,01:02:00,15,09,1, 11.9,1,1, 13.151, 10462.810, 438.872, 52844.917 24/05/28,01:02:00,16,09,1, 11.9,1,1, 13.151, 10463.892, 439.152, 52844.612 24/05/28,01:02:00,17,09,1, 11.9,1,1, 13.151, 10462.770, 439.468, 52843.622 24/05/28,01:02:00,18,09,1, 11.9,1,1, 13.151, 10463.193, 438.583, 52845.185 24/05/28,01:02:00,19,09,1, 11.9,1,1, 13.151, 10463.360, 439.299, 52843.465 24/05/28,01:02:01,00,08,1, 11.8,1,1, 13.147, 10463.357, 439.299, 52843.465 24/05/28,01:02:01,01,08,1, 11.8,1,1, 13.147, 10462.631, 439.392, 52843.597 24/05/28,01:02:01,02,08,1, 11.8,1,1, 13.147, 10463.186, 438.567, 52845.009 24/05/28,01:02:01,03,08,1, 11.8,1,1, 13.147, 10463.269, 439.414, 52843.356 24/05/28,01:02:01,04,08,1, 11.8,1,1, 13.147, 10462.160, 439.037, 52843.817 24/05/28,01:02:01,05,08,1, 11.8,1,1, 13.147, 10463.451, 438.842, 52844.777 24/05/28,01:02:01,06,08,1, 11.8,1,1, 13.147, 10462.929, 439.689, 52843.432 24/05/28,01:02:01,07,08,1, 11.8,1,1, 13.147, 10462.820, 438.862, 52845.059 24/05/28,01:02:01,08,08,1, 11.8,1,1, 13.147, 10463.908, 439.169, 52844.533 24/05/28,01:02:01,09,08,1, 11.8,1,1, 13.147, 10462.660, 439.347, 52843.491 24/05/28,01:02:01,10,08,1, 11.8,1,1, 13.147, 10463.206, 438.591, 52845.032 24/05/28,01:02:01,11,08,1, 11.8,1,1, 13.147, 10463.180, 439.383, 52843.392 24/05/28,01:02:01,12,08,1, 11.8,1,1, 13.147, 10462.182, 439.022, 52843.977 24/05/28,01:02:01,13,08,1, 11.8,1,1, 13.147, 10463.376, 438.856, 52844.793 24/05/28,01:02:01,14,08,1, 11.8,1,1, 13.147, 10462.893, 439.632, 52843.375 24/05/28,01:02:01,15,08,1, 11.8,1,1, 13.147, 10462.911, 438.899, 52845.028 24/05/28,01:02:01,16,08,1, 11.8,1,1, 13.147, 10463.955, 439.199, 52844.545 24/05/28,01:02:01,17,08,1, 11.8,1,1, 13.147, 10462.661, 439.388, 52843.606 24/05/28,01:02:01,18,08,1, 11.8,1,1, 13.147, 10463.143, 438.532, 52844.998 24/05/28,01:02:01,19,08,1, 11.8,1,1, 13.147, 10463.232, 439.406, 52843.384 24/05/28,01:02:02,00,07,1, 11.9,1,1, 13.150, 10463.232, 439.406, 52843.384 24/05/28,01:02:02,01,07,1, 11.9,1,1, 13.150, 10462.543, 439.377, 52843.620 24/05/28,01:02:02,02,07,1, 11.9,1,1, 13.150, 10463.092, 438.528, 52844.878 24/05/28,01:02:02,03,07,1, 11.9,1,1, 13.150, 10463.097, 439.408, 52843.299 24/05/28,01:02:02,04,07,1, 11.9,1,1, 13.150, 10462.142, 439.069, 52844.108 24/05/28,01:02:02,05,07,1, 11.9,1,1, 13.150, 10463.431, 438.929, 52844.866 24/05/28,01:02:02,06,07,1, 11.9,1,1, 13.150, 10462.871, 439.721, 52843.519 24/05/28,01:02:02,07,07,1, 11.9,1,1, 13.150, 10462.915, 438.799, 52845.159 24/05/28,01:02:02,08,07,1, 11.9,1,1, 13.150, 10463.838, 439.240, 52844.387 24/05/28,01:02:02,09,07,1, 11.9,1,1, 13.150, 10462.499, 439.321, 52843.603 24/05/28,01:02:02,10,07,1, 11.9,1,1, 13.150, 10463.163, 438.568, 52844.993 24/05/28,01:02:02,11,07,1, 11.9,1,1, 13.150, 10463.070, 439.429, 52843.307 24/05/28,01:02:02,12,07,1, 11.9,1,1, 13.150, 10462.207, 439.042, 52844.014 24/05/28,01:02:02,13,07,1, 11.9,1,1, 13.150, 10463.436, 438.913, 52844.798 24/05/28,01:02:02,14,07,1, 11.9,1,1, 13.150, 10462.869, 439.674, 52843.517 24/05/28,01:02:02,15,07,1, 11.9,1,1, 13.150, 10462.974, 438.851, 52845.208 24/05/28,01:02:02,16,07,1, 11.9,1,1, 13.150, 10463.812, 439.184, 52844.398 24/05/28,01:02:02,17,07,1, 11.9,1,1, 13.150, 10462.503, 439.279, 52843.626 24/05/28,01:02:02,18,07,1, 11.9,1,1, 13.150, 10463.160, 438.569, 52845.011 24/05/28,01:02:02,19,07,1, 11.9,1,1, 13.150, 10463.027, 439.393, 52843.282 24/05/28,01:02:03,00,09,1, 11.8,1,1, 13.152, 10463.023, 439.393, 52843.282 24/05/28,01:02:03,01,09,1, 11.8,1,1, 13.152, 10462.408, 439.278, 52843.641 24/05/28,01:02:03,02,09,1, 11.8,1,1, 13.152, 10463.115, 438.587, 52844.778 24/05/28,01:02:03,03,09,1, 11.8,1,1, 13.152, 10462.955, 439.508, 52843.224 24/05/28,01:02:03,04,09,1, 11.8,1,1, 13.152, 10462.259, 439.022, 52844.293 24/05/28,01:02:03,05,09,1, 11.8,1,1, 13.152, 10463.548, 438.968, 52844.752 24/05/28,01:02:03,06,09,1, 11.8,1,1, 13.152, 10462.887, 439.625, 52843.591 24/05/28,01:02:03,07,09,1, 11.8,1,1, 13.152, 10463.032, 438.717, 52845.247 24/05/28,01:02:03,08,09,1, 11.8,1,1, 13.152, 10463.721, 439.230, 52844.221 24/05/28,01:02:03,09,09,1, 11.8,1,1, 13.152, 10462.429, 439.255, 52843.605 24/05/28,01:02:03,10,09,1, 11.8,1,1, 13.152, 10463.056, 438.541, 52844.825 24/05/28,01:02:03,11,09,1, 11.8,1,1, 13.152, 10462.917, 439.478, 52843.236 24/05/28,01:02:03,12,09,1, 11.8,1,1, 13.152, 10462.252, 439.036, 52844.323 24/05/28,01:02:03,13,09,1, 11.8,1,1, 13.152, 10463.566, 439.016, 52844.810 24/05/28,01:02:03,14,09,1, 11.8,1,1, 13.152, 10462.859, 439.608, 52843.613 24/05/28,01:02:03,15,09,1, 11.8,1,1, 13.152, 10462.979, 438.768, 52845.239 24/05/28,01:02:03,16,09,1, 11.8,1,1, 13.152, 10463.744, 439.197, 52844.165 24/05/28,01:02:03,17,09,1, 11.8,1,1, 13.152, 10462.403, 439.225, 52843.627 24/05/28,01:02:03,18,09,1, 11.8,1,1, 13.152, 10463.119, 438.571, 52844.856 24/05/28,01:02:03,19,09,1, 11.8,1,1, 13.152, 10462.908, 439.516, 52843.213 24/05/28,01:02:04,00,10,1, 11.9,1,1, 13.151, 10462.906, 439.516, 52843.213 24/05/28,01:02:04,01,10,1, 11.9,1,1, 13.151, 10462.299, 439.193, 52843.672 24/05/28,01:02:04,02,10,1, 11.9,1,1, 13.151, 10463.101, 438.539, 52844.792 24/05/28,01:02:04,03,10,1, 11.9,1,1, 13.151, 10462.872, 439.532, 52843.208 24/05/28,01:02:04,04,10,1, 11.9,1,1, 13.151, 10462.356, 438.965, 52844.527 24/05/28,01:02:04,05,10,1, 11.9,1,1, 13.151, 10463.625, 439.051, 52844.867 24/05/28,01:02:04,06,10,1, 11.9,1,1, 13.151, 10462.888, 439.629, 52843.780 24/05/28,01:02:04,07,10,1, 11.9,1,1, 13.151, 10463.069, 438.648, 52845.204 24/05/28,01:02:04,08,10,1, 11.9,1,1, 13.151, 10463.579, 439.242, 52843.993 24/05/28,01:02:04,09,10,1, 11.9,1,1, 13.151, 10462.280, 439.191, 52843.696 24/05/28,01:02:04,10,10,1, 11.9,1,1, 13.151, 10463.061, 438.608, 52844.810 24/05/28,01:02:04,11,10,1, 11.9,1,1, 13.151, 10462.867, 439.567, 52843.286 24/05/28,01:02:04,12,10,1, 11.9,1,1, 13.151, 10462.370, 438.933, 52844.445 24/05/28,01:02:04,13,10,1, 11.9,1,1, 13.151, 10463.660, 439.079, 52844.799 24/05/28,01:02:04,14,10,1, 11.9,1,1, 13.151, 10462.820, 439.644, 52843.689 24/05/28,01:02:04,15,10,1, 11.9,1,1, 13.151, 10463.040, 438.676, 52845.150 24/05/28,01:02:04,16,10,1, 11.9,1,1, 13.151, 10463.538, 439.295, 52843.987 24/05/28,01:02:04,17,10,1, 11.9,1,1, 13.151, 10462.225, 439.206, 52843.601 24/05/28,01:02:04,18,10,1, 11.9,1,1, 13.151, 10463.082, 438.661, 52844.764 24/05/28,01:02:04,19,10,1, 11.9,1,1, 13.151, 10462.831, 439.568, 52843.273 24/05/28,01:02:05,00,10,1, 11.9,1,1, 13.146, 10462.823, 439.568, 52843.273 24/05/28,01:02:05,01,10,1, 11.9,1,1, 13.146, 10462.163, 439.101, 52843.738 24/05/28,01:02:05,02,10,1, 11.9,1,1, 13.146, 10463.096, 438.653, 52844.705 24/05/28,01:02:05,03,10,1, 11.9,1,1, 13.146, 10462.822, 439.617, 52843.400 24/05/28,01:02:05,04,10,1, 11.9,1,1, 13.146, 10462.439, 438.927, 52844.766 24/05/28,01:02:05,05,10,1, 11.9,1,1, 13.146, 10463.706, 439.082, 52844.845 24/05/28,01:02:05,06,10,1, 11.9,1,1, 13.146, 10462.729, 439.561, 52843.773 24/05/28,01:02:05,07,10,1, 11.9,1,1, 13.146, 10463.057, 438.630, 52845.234 24/05/28,01:02:05,08,10,1, 11.9,1,1, 13.146, 10463.373, 439.240, 52843.765 24/05/28,01:02:05,09,10,1, 11.9,1,1, 13.146, 10462.155, 439.106, 52843.737 24/05/28,01:02:05,10,10,1, 11.9,1,1, 13.146, 10463.082, 438.667, 52844.792 24/05/28,01:02:05,11,10,1, 11.9,1,1, 13.146, 10462.809, 439.615, 52843.323 24/05/28,01:02:05,12,10,1, 11.9,1,1, 13.146, 10462.461, 438.931, 52844.772 24/05/28,01:02:05,13,10,1, 11.9,1,1, 13.146, 10463.722, 439.137, 52844.751 24/05/28,01:02:05,14,10,1, 11.9,1,1, 13.146, 10462.786, 439.587, 52843.750 24/05/28,01:02:05,15,10,1, 11.9,1,1, 13.146, 10463.053, 438.601, 52845.094 24/05/28,01:02:05,16,10,1, 11.9,1,1, 13.146, 10463.371, 439.306, 52843.725 24/05/28,01:02:05,17,10,1, 11.9,1,1, 13.146, 10462.125, 439.121, 52843.745 24/05/28,01:02:05,18,10,1, 11.9,1,1, 13.146, 10463.118, 438.689, 52844.780 24/05/28,01:02:05,19,10,1, 11.9,1,1, 13.146, 10462.808, 439.604, 52843.333 24/05/28,01:02:06,00,10,1, 11.9,1,1, 13.146, 10462.806, 439.604, 52843.333 24/05/28,01:02:06,01,10,1, 11.9,1,1, 13.146, 10462.067, 439.039, 52843.831 24/05/28,01:02:06,02,10,1, 11.9,1,1, 13.146, 10463.176, 438.684, 52844.733 24/05/28,01:02:06,03,10,1, 11.9,1,1, 13.146, 10462.768, 439.633, 52843.427 24/05/28,01:02:06,04,10,1, 11.9,1,1, 13.146, 10462.618, 438.813, 52844.942 24/05/28,01:02:06,05,10,1, 11.9,1,1, 13.146, 10463.723, 439.132, 52844.710 24/05/28,01:02:06,06,10,1, 11.9,1,1, 13.146, 10462.612, 439.393, 52843.696 24/05/28,01:02:06,07,10,1, 11.9,1,1, 13.146, 10463.011, 438.480, 52845.072 24/05/28,01:02:06,08,10,1, 11.9,1,1, 13.146, 10463.156, 439.278, 52843.512 24/05/28,01:02:06,09,10,1, 11.9,1,1, 13.146, 10462.078, 438.979, 52843.794 24/05/28,01:02:06,10,10,1, 11.9,1,1, 13.146, 10463.148, 438.736, 52844.780 24/05/28,01:02:06,11,10,1, 11.9,1,1, 13.146, 10462.736, 439.642, 52843.338 24/05/28,01:02:06,12,10,1, 11.9,1,1, 13.146, 10462.641, 438.850, 52845.041 24/05/28,01:02:06,13,10,1, 11.9,1,1, 13.146, 10463.711, 439.160, 52844.743 24/05/28,01:02:06,14,10,1, 11.9,1,1, 13.146, 10462.599, 439.452, 52843.729 24/05/28,01:02:06,15,10,1, 11.9,1,1, 13.146, 10463.054, 438.587, 52845.152 24/05/28,01:02:06,16,10,1, 11.9,1,1, 13.146, 10463.171, 439.290, 52843.550 24/05/28,01:02:06,17,10,1, 11.9,1,1, 13.146, 10462.047, 439.011, 52843.914 24/05/28,01:02:06,18,10,1, 11.9,1,1, 13.146, 10463.133, 438.753, 52844.855 24/05/28,01:02:06,19,10,1, 11.9,1,1, 13.146, 10462.764, 439.650, 52843.503 24/05/28,01:02:07,00,10,1, 11.9,1,1, 13.147, 10462.756, 439.650, 52843.503 24/05/28,01:02:07,01,10,1, 11.9,1,1, 13.147, 10462.056, 438.953, 52844.046 24/05/28,01:02:07,02,10,1, 11.9,1,1, 13.147, 10463.246, 438.800, 52844.789 24/05/28,01:02:07,03,10,1, 11.9,1,1, 13.147, 10462.777, 439.592, 52843.494 24/05/28,01:02:07,04,10,1, 11.9,1,1, 13.147, 10462.749, 438.807, 52845.202 24/05/28,01:02:07,05,10,1, 11.9,1,1, 13.147, 10463.655, 439.106, 52844.466 24/05/28,01:02:07,06,10,1, 11.9,1,1, 13.147, 10462.511, 439.321, 52843.694 24/05/28,01:02:07,07,10,1, 11.9,1,1, 13.147, 10462.971, 438.517, 52845.025 24/05/28,01:02:07,08,10,1, 11.9,1,1, 13.147, 10462.967, 439.342, 52843.397 24/05/28,01:02:07,09,10,1, 11.9,1,1, 13.147, 10462.053, 438.976, 52844.111 24/05/28,01:02:07,10,10,1, 11.9,1,1, 13.147, 10463.224, 438.831, 52844.783 24/05/28,01:02:07,11,10,1, 11.9,1,1, 13.147, 10462.764, 439.636, 52843.553 24/05/28,01:02:07,12,10,1, 11.9,1,1, 13.147, 10462.705, 438.774, 52845.148 24/05/28,01:02:07,13,10,1, 11.9,1,1, 13.147, 10463.660, 439.146, 52844.489 24/05/28,01:02:07,14,10,1, 11.9,1,1, 13.147, 10462.427, 439.226, 52843.691 24/05/28,01:02:07,15,10,1, 11.9,1,1, 13.147, 10462.981, 438.470, 52844.923 24/05/28,01:02:07,16,10,1, 11.9,1,1, 13.147, 10462.912, 439.323, 52843.284 24/05/28,01:02:07,17,10,1, 11.9,1,1, 13.147, 10462.063, 438.963, 52844.055 24/05/28,01:02:07,18,10,1, 11.9,1,1, 13.147, 10463.301, 438.838, 52844.787 24/05/28,01:02:07,19,10,1, 11.9,1,1, 13.147, 10462.722, 439.628, 52843.564 24/05/28,01:02:08,00,10,1, 11.9,1,1, 13.148, 10462.714, 439.628, 52843.564 24/05/28,01:02:08,01,10,1, 11.9,1,1, 13.148, 10462.093, 438.949, 52844.290 24/05/28,01:02:08,02,10,1, 11.9,1,1, 13.148, 10463.368, 438.908, 52844.874 24/05/28,01:02:08,03,10,1, 11.9,1,1, 13.148, 10462.695, 439.625, 52843.688 24/05/28,01:02:08,04,10,1, 11.9,1,1, 13.148, 10462.862, 438.676, 52845.285 24/05/28,01:02:08,05,10,1, 11.9,1,1, 13.148, 10463.562, 439.194, 52844.159 24/05/28,01:02:08,06,10,1, 11.9,1,1, 13.148, 10462.253, 439.158, 52843.773 24/05/28,01:02:08,07,10,1, 11.9,1,1, 13.148, 10462.906, 438.464, 52844.866 24/05/28,01:02:08,08,10,1, 11.9,1,1, 13.148, 10462.802, 439.422, 52843.285 24/05/28,01:02:08,09,10,1, 11.9,1,1, 13.148, 10462.085, 438.943, 52844.320 24/05/28,01:02:08,10,10,1, 11.9,1,1, 13.148, 10463.364, 438.947, 52844.846 24/05/28,01:02:08,11,10,1, 11.9,1,1, 13.148, 10462.709, 439.584, 52843.685 24/05/28,01:02:08,12,10,1, 11.9,1,1, 13.148, 10462.878, 438.634, 52845.256 24/05/28,01:02:08,13,10,1, 11.9,1,1, 13.148, 10463.465, 439.173, 52844.245 24/05/28,01:02:08,14,10,1, 11.9,1,1, 13.148, 10462.271, 439.159, 52843.714 24/05/28,01:02:08,15,10,1, 11.9,1,1, 13.148, 10462.931, 438.492, 52844.888 24/05/28,01:02:08,16,10,1, 11.9,1,1, 13.148, 10462.750, 439.422, 52843.340 24/05/28,01:02:08,17,10,1, 11.9,1,1, 13.148, 10462.095, 438.904, 52844.337 24/05/28,01:02:08,18,10,1, 11.9,1,1, 13.148, 10463.391, 438.898, 52844.830 24/05/28,01:02:08,19,10,1, 11.9,1,1, 13.148, 10462.698, 439.588, 52843.750 24/05/28,01:02:09,00,09,1, 11.9,1,1, 13.145, 10462.698, 439.588, 52843.750 24/05/28,01:02:09,01,09,1, 11.9,1,1, 13.145, 10462.348, 438.769, 52844.110 24/05/28,01:02:09,02,09,1, 11.9,1,1, 13.145, 10463.002, 438.992, 52844.733 24/05/28,01:02:09,03,09,1, 11.9,1,1, 13.145, 10463.110, 439.565, 52844.534 24/05/28,01:02:09,04,09,1, 11.9,1,1, 13.145, 10462.616, 438.411, 52844.279 24/05/28,01:02:09,05,09,1, 11.9,1,1, 13.145, 10463.194, 439.297, 52844.393 24/05/28,01:02:09,06,09,1, 11.9,1,1, 13.145, 10462.478, 439.042, 52843.859 24/05/28,01:02:09,07,09,1, 11.9,1,1, 13.145, 10462.389, 438.466, 52844.086 24/05/28,01:02:09,08,09,1, 11.9,1,1, 13.145, 10462.878, 439.627, 52844.322 24/05/28,01:02:09,09,09,1, 11.9,1,1, 13.145, 10462.355, 438.804, 52844.081 24/05/28,01:02:09,10,09,1, 11.9,1,1, 13.145, 10463.048, 439.022, 52844.688 24/05/28,01:02:09,11,09,1, 11.9,1,1, 13.145, 10463.093, 439.560, 52844.510 24/05/28,01:02:09,12,09,1, 11.9,1,1, 13.145, 10462.624, 438.439, 52844.334 24/05/28,01:02:09,13,09,1, 11.9,1,1, 13.145, 10463.146, 439.289, 52844.485 24/05/28,01:02:09,14,09,1, 11.9,1,1, 13.145, 10462.489, 439.036, 52843.753 24/05/28,01:02:09,15,09,1, 11.9,1,1, 13.145, 10462.426, 438.500, 52844.079 24/05/28,01:02:09,16,09,1, 11.9,1,1, 13.145, 10462.856, 439.636, 52844.163 24/05/28,01:02:09,17,09,1, 11.9,1,1, 13.145, 10462.365, 438.766, 52844.106 24/05/28,01:02:09,18,09,1, 11.9,1,1, 13.145, 10463.041, 439.008, 52844.808 24/05/28,01:02:09,19,09,1, 11.9,1,1, 13.145, 10463.104, 439.582, 52844.537 24/05/28,01:02:10,00,11,1, 11.9,1,1, 13.148, 10463.098, 439.582, 52844.537 24/05/28,01:02:10,01,11,1, 11.9,1,1, 13.148, 10462.443, 438.751, 52844.656 24/05/28,01:02:10,02,11,1, 11.9,1,1, 13.148, 10463.389, 439.054, 52844.730 24/05/28,01:02:10,03,11,1, 11.9,1,1, 13.148, 10462.701, 439.410, 52844.064 24/05/28,01:02:10,04,11,1, 11.9,1,1, 13.148, 10462.707, 438.388, 52844.668 24/05/28,01:02:10,05,11,1, 11.9,1,1, 13.148, 10463.014, 439.263, 52843.766 24/05/28,01:02:10,06,11,1, 11.9,1,1, 13.148, 10462.084, 438.968, 52843.805 24/05/28,01:02:10,07,11,1, 11.9,1,1, 13.148, 10462.721, 438.652, 52844.493 24/05/28,01:02:10,08,11,1, 11.9,1,1, 13.148, 10462.702, 439.613, 52843.858 24/05/28,01:02:10,09,11,1, 11.9,1,1, 13.148, 10462.428, 438.730, 52844.657 24/05/28,01:02:10,10,11,1, 11.9,1,1, 13.148, 10463.364, 439.093, 52844.817 24/05/28,01:02:10,11,11,1, 11.9,1,1, 13.148, 10462.641, 439.379, 52844.044 24/05/28,01:02:10,12,11,1, 11.9,1,1, 13.148, 10462.692, 438.392, 52844.640 24/05/28,01:02:10,13,11,1, 11.9,1,1, 13.148, 10462.996, 439.273, 52843.853 24/05/28,01:02:10,14,11,1, 11.9,1,1, 13.148, 10462.022, 438.912, 52843.755 24/05/28,01:02:10,15,11,1, 11.9,1,1, 13.148, 10462.729, 438.630, 52844.571 24/05/28,01:02:10,16,11,1, 11.9,1,1, 13.148, 10462.722, 439.605, 52843.896 24/05/28,01:02:10,17,11,1, 11.9,1,1, 13.148, 10462.460, 438.775, 52844.695 24/05/28,01:02:10,18,11,1, 11.9,1,1, 13.148, 10463.400, 439.126, 52844.745 24/05/28,01:02:10,19,11,1, 11.9,1,1, 13.148, 10462.677, 439.347, 52844.006 24/05/28,01:02:11,00,09,1, 11.9,1,1, 13.147, 10462.673, 439.347, 52844.006 24/05/28,01:02:11,01,09,1, 11.9,1,1, 13.147, 10462.527, 438.581, 52844.437 24/05/28,01:02:11,02,09,1, 11.9,1,1, 13.147, 10463.183, 439.142, 52844.755 24/05/28,01:02:11,03,09,1, 11.9,1,1, 13.147, 10462.758, 439.291, 52844.223 24/05/28,01:02:11,04,09,1, 11.9,1,1, 13.147, 10462.369, 438.303, 52844.016 24/05/28,01:02:11,05,09,1, 11.9,1,1, 13.147, 10462.860, 439.419, 52844.149 24/05/28,01:02:11,06,09,1, 11.9,1,1, 13.147, 10462.203, 438.848, 52843.801 24/05/28,01:02:11,07,09,1, 11.9,1,1, 13.147, 10462.593, 438.768, 52844.494 24/05/28,01:02:11,08,09,1, 11.9,1,1, 13.147, 10462.949, 439.680, 52844.537 24/05/28,01:02:11,09,09,1, 11.9,1,1, 13.147, 10462.520, 438.565, 52844.478 24/05/28,01:02:11,10,09,1, 11.9,1,1, 13.147, 10463.158, 439.177, 52844.814 24/05/28,01:02:11,11,09,1, 11.9,1,1, 13.147, 10462.757, 439.259, 52844.121 24/05/28,01:02:11,12,09,1, 11.9,1,1, 13.147, 10462.365, 438.316, 52844.211 24/05/28,01:02:11,13,09,1, 11.9,1,1, 13.147, 10462.796, 439.472, 52844.285 24/05/28,01:02:11,14,09,1, 11.9,1,1, 13.147, 10462.191, 438.880, 52843.797 24/05/28,01:02:11,15,09,1, 11.9,1,1, 13.147, 10462.582, 438.802, 52844.447 24/05/28,01:02:11,16,09,1, 11.9,1,1, 13.147, 10462.960, 439.733, 52844.506 24/05/28,01:02:11,17,09,1, 11.9,1,1, 13.147, 10462.497, 438.573, 52844.488 24/05/28,01:02:11,18,09,1, 11.9,1,1, 13.147, 10463.076, 439.180, 52844.749 24/05/28,01:02:11,19,09,1, 11.9,1,1, 13.147, 10462.680, 439.219, 52844.130 24/05/28,01:02:12,00,10,1, 11.8,1,1, 13.146, 10462.673, 439.219, 52844.130 24/05/28,01:02:12,01,10,1, 11.8,1,1, 13.146, 10462.537, 438.463, 52844.298 24/05/28,01:02:12,02,10,1, 11.8,1,1, 13.146, 10463.108, 439.265, 52844.617 24/05/28,01:02:12,03,10,1, 11.8,1,1, 13.146, 10462.484, 439.099, 52843.859 24/05/28,01:02:12,04,10,1, 11.8,1,1, 13.146, 10462.256, 438.330, 52844.002 24/05/28,01:02:12,05,10,1, 11.8,1,1, 13.146, 10462.746, 439.546, 52844.116 24/05/28,01:02:12,06,10,1, 11.8,1,1, 13.146, 10462.130, 438.779, 52843.888 24/05/28,01:02:12,07,10,1, 11.8,1,1, 13.146, 10462.751, 438.949, 52844.679 24/05/28,01:02:12,08,10,1, 11.8,1,1, 13.146, 10462.993, 439.605, 52844.592 24/05/28,01:02:12,09,10,1, 11.8,1,1, 13.146, 10462.528, 438.440, 52844.379 24/05/28,01:02:12,10,10,1, 11.8,1,1, 13.146, 10463.088, 439.206, 52844.530 24/05/28,01:02:12,11,10,1, 11.8,1,1, 13.146, 10462.476, 439.097, 52843.865 24/05/28,01:02:12,12,10,1, 11.8,1,1, 13.146, 10462.234, 438.381, 52844.002 24/05/28,01:02:12,13,10,1, 11.8,1,1, 13.146, 10462.747, 439.583, 52844.151 24/05/28,01:02:12,14,10,1, 11.8,1,1, 13.146, 10462.166, 438.797, 52844.002 24/05/28,01:02:12,15,10,1, 11.8,1,1, 13.146, 10462.761, 438.928, 52844.677 24/05/28,01:02:12,16,10,1, 11.8,1,1, 13.146, 10462.965, 439.588, 52844.578 24/05/28,01:02:12,17,10,1, 11.8,1,1, 13.146, 10462.525, 438.414, 52844.408 24/05/28,01:02:12,18,10,1, 11.8,1,1, 13.146, 10463.046, 439.221, 52844.663 24/05/28,01:02:12,19,10,1, 11.8,1,1, 13.146, 10462.408, 439.067, 52843.923 24/05/28,01:02:13,00,10,1, 11.9,1,1, 13.145, 10462.406, 439.067, 52843.923 24/05/28,01:02:13,01,10,1, 11.9,1,1, 13.145, 10462.406, 438.375, 52844.248 24/05/28,01:02:13,02,10,1, 11.9,1,1, 13.145, 10462.943, 439.277, 52844.407 24/05/28,01:02:13,03,10,1, 11.9,1,1, 13.145, 10462.255, 439.021, 52843.757 24/05/28,01:02:13,04,10,1, 11.9,1,1, 13.145, 10462.310, 438.486, 52844.036 24/05/28,01:02:13,05,10,1, 11.9,1,1, 13.145, 10462.728, 439.647, 52844.327 24/05/28,01:02:13,06,10,1, 11.9,1,1, 13.145, 10462.221, 438.725, 52844.132 24/05/28,01:02:13,07,10,1, 11.9,1,1, 13.145, 10462.929, 439.051, 52844.778 24/05/28,01:02:13,08,10,1, 11.9,1,1, 13.145, 10462.867, 439.516, 52844.505 24/05/28,01:02:13,09,10,1, 11.9,1,1, 13.145, 10462.396, 438.328, 52844.271 24/05/28,01:02:13,10,10,1, 11.9,1,1, 13.145, 10462.893, 439.269, 52844.439 24/05/28,01:02:13,11,10,1, 11.9,1,1, 13.145, 10462.175, 438.902, 52843.662 24/05/28,01:02:13,12,10,1, 11.9,1,1, 13.145, 10462.260, 438.430, 52844.076 24/05/28,01:02:13,13,10,1, 11.9,1,1, 13.145, 10462.752, 439.643, 52844.358 24/05/28,01:02:13,14,10,1, 11.9,1,1, 13.145, 10462.230, 438.709, 52844.242 24/05/28,01:02:13,15,10,1, 11.9,1,1, 13.145, 10462.966, 439.040, 52844.795 24/05/28,01:02:13,16,10,1, 11.9,1,1, 13.145, 10462.905, 439.498, 52844.466 24/05/28,01:02:13,17,10,1, 11.9,1,1, 13.145, 10462.455, 438.359, 52844.322 24/05/28,01:02:13,18,10,1, 11.9,1,1, 13.145, 10462.880, 439.306, 52844.458 24/05/28,01:02:13,19,10,1, 11.9,1,1, 13.145, 10462.210, 438.939, 52843.726 24/05/28,01:02:14,00,09,1, 11.9,1,1, 13.146, 10462.205, 438.939, 52843.726 24/05/28,01:02:14,01,09,1, 11.9,1,1, 13.146, 10462.438, 438.263, 52843.761 24/05/28,01:02:14,02,09,1, 11.9,1,1, 13.146, 10462.508, 439.375, 52844.309 24/05/28,01:02:14,03,09,1, 11.9,1,1, 13.146, 10462.374, 438.964, 52844.210 24/05/28,01:02:14,04,09,1, 11.9,1,1, 13.146, 10462.125, 438.486, 52843.580 24/05/28,01:02:14,05,09,1, 11.9,1,1, 13.146, 10462.647, 439.791, 52844.756 24/05/28,01:02:14,06,09,1, 11.9,1,1, 13.146, 10462.548, 438.645, 52844.399 24/05/28,01:02:14,07,09,1, 11.9,1,1, 13.146, 10462.694, 439.037, 52844.327 24/05/28,01:02:14,08,09,1, 11.9,1,1, 13.146, 10462.884, 439.440, 52844.788 24/05/28,01:02:14,09,09,1, 11.9,1,1, 13.146, 10462.428, 438.225, 52843.723 24/05/28,01:02:14,10,09,1, 11.9,1,1, 13.146, 10462.506, 439.401, 52844.297 24/05/28,01:02:14,11,09,1, 11.9,1,1, 13.146, 10462.372, 438.960, 52844.283 24/05/28,01:02:14,12,09,1, 11.9,1,1, 13.146, 10462.115, 438.495, 52843.628 24/05/28,01:02:14,13,09,1, 11.9,1,1, 13.146, 10462.692, 439.769, 52844.821 24/05/28,01:02:14,14,09,1, 11.9,1,1, 13.146, 10462.582, 438.607, 52844.357 24/05/28,01:02:14,15,09,1, 11.9,1,1, 13.146, 10462.658, 439.021, 52844.309 24/05/28,01:02:14,16,09,1, 11.9,1,1, 13.146, 10462.935, 439.450, 52844.914 24/05/28,01:02:14,17,09,1, 11.9,1,1, 13.146, 10462.388, 438.211, 52843.765 24/05/28,01:02:14,18,09,1, 11.9,1,1, 13.146, 10462.494, 439.350, 52844.193 24/05/28,01:02:14,19,09,1, 11.9,1,1, 13.146, 10462.337, 438.938, 52844.214 24/05/28,01:02:15,00,09,1, 11.9,1,1, 13.146, 10462.331, 438.938, 52844.214 24/05/28,01:02:15,01,09,1, 11.9,1,1, 13.146, 10462.266, 438.252, 52843.627 24/05/28,01:02:15,02,09,1, 11.9,1,1, 13.146, 10462.450, 439.444, 52844.208 24/05/28,01:02:15,03,09,1, 11.9,1,1, 13.146, 10462.280, 438.827, 52844.155 24/05/28,01:02:15,04,09,1, 11.9,1,1, 13.146, 10462.196, 438.638, 52843.809 24/05/28,01:02:15,05,09,1, 11.9,1,1, 13.146, 10462.770, 439.772, 52844.942 24/05/28,01:02:15,06,09,1, 11.9,1,1, 13.146, 10462.596, 438.551, 52844.209 24/05/28,01:02:15,07,09,1, 11.9,1,1, 13.146, 10462.684, 439.078, 52844.370 24/05/28,01:02:15,08,09,1, 11.9,1,1, 13.146, 10462.824, 439.391, 52844.746 24/05/28,01:02:15,09,09,1, 11.9,1,1, 13.146, 10462.271, 438.187, 52843.666 24/05/28,01:02:15,10,09,1, 11.9,1,1, 13.146, 10462.433, 439.447, 52844.304 24/05/28,01:02:15,11,09,1, 11.9,1,1, 13.146, 10462.292, 438.856, 52844.196 24/05/28,01:02:15,12,09,1, 11.9,1,1, 13.146, 10462.192, 438.657, 52843.864 24/05/28,01:02:15,13,09,1, 11.9,1,1, 13.146, 10462.731, 439.731, 52844.950 24/05/28,01:02:15,14,09,1, 11.9,1,1, 13.146, 10462.597, 438.504, 52844.322 24/05/28,01:02:15,15,09,1, 11.9,1,1, 13.146, 10462.697, 439.071, 52844.438 24/05/28,01:02:15,16,09,1, 11.9,1,1, 13.146, 10462.725, 439.314, 52844.688 24/05/28,01:02:15,17,09,1, 11.9,1,1, 13.146, 10462.219, 438.235, 52843.628 24/05/28,01:02:15,18,09,1, 11.9,1,1, 13.146, 10462.450, 439.440, 52844.306 24/05/28,01:02:15,19,09,1, 11.9,1,1, 13.146, 10462.291, 438.781, 52844.161 24/05/28,01:02:16,00,09,1, 11.9,1,1, 13.143, 10462.289, 438.781, 52844.161 24/05/28,01:02:16,01,09,1, 11.9,1,1, 13.143, 10462.140, 438.311, 52844.056 24/05/28,01:02:16,02,09,1, 11.9,1,1, 13.143, 10462.619, 439.457, 52844.127 24/05/28,01:02:16,03,09,1, 11.9,1,1, 13.143, 10461.985, 438.764, 52843.906 24/05/28,01:02:16,04,09,1, 11.9,1,1, 13.143, 10462.497, 438.829, 52844.555 24/05/28,01:02:16,05,09,1, 11.9,1,1, 13.143, 10462.791, 439.618, 52844.526 24/05/28,01:02:16,06,09,1, 11.9,1,1, 13.143, 10462.347, 438.459, 52844.450 24/05/28,01:02:16,07,09,1, 11.9,1,1, 13.143, 10462.970, 439.145, 52844.759 24/05/28,01:02:16,08,09,1, 11.9,1,1, 13.143, 10462.431, 439.101, 52844.039 24/05/28,01:02:16,09,09,1, 11.9,1,1, 13.143, 10462.137, 438.282, 52844.069 24/05/28,01:02:16,10,09,1, 11.9,1,1, 13.143, 10462.608, 439.449, 52844.275 24/05/28,01:02:16,11,09,1, 11.9,1,1, 13.143, 10461.969, 438.779, 52843.761 24/05/28,01:02:16,12,09,1, 11.9,1,1, 13.143, 10462.484, 438.792, 52844.464 24/05/28,01:02:16,13,09,1, 11.9,1,1, 13.143, 10462.857, 439.656, 52844.456 24/05/28,01:02:16,14,09,1, 11.9,1,1, 13.143, 10462.344, 438.478, 52844.350 24/05/28,01:02:16,15,09,1, 11.9,1,1, 13.143, 10462.966, 439.164, 52844.727 24/05/28,01:02:16,16,09,1, 11.9,1,1, 13.143, 10462.436, 439.124, 52843.997 24/05/28,01:02:16,17,09,1, 11.9,1,1, 13.143, 10462.146, 438.318, 52844.142 24/05/28,01:02:16,18,09,1, 11.9,1,1, 13.143, 10462.590, 439.441, 52844.317 24/05/28,01:02:16,19,09,1, 11.9,1,1, 13.143, 10461.931, 438.783, 52843.892 24/05/28,01:02:17,00,10,1, 11.9,1,1, 13.146, 10461.930, 438.783, 52843.892 24/05/28,01:02:17,01,10,1, 11.9,1,1, 13.146, 10462.100, 438.328, 52844.026 24/05/28,01:02:17,02,10,1, 11.9,1,1, 13.146, 10462.576, 439.464, 52844.358 24/05/28,01:02:17,03,10,1, 11.9,1,1, 13.146, 10461.951, 438.757, 52844.025 24/05/28,01:02:17,04,10,1, 11.9,1,1, 13.146, 10462.576, 438.882, 52844.650 24/05/28,01:02:17,05,10,1, 11.9,1,1, 13.146, 10462.759, 439.602, 52844.551 24/05/28,01:02:17,06,10,1, 11.9,1,1, 13.146, 10462.364, 438.437, 52844.458 24/05/28,01:02:17,07,10,1, 11.9,1,1, 13.146, 10462.945, 439.146, 52844.614 24/05/28,01:02:17,08,10,1, 11.9,1,1, 13.146, 10462.260, 439.068, 52843.915 24/05/28,01:02:17,09,10,1, 11.9,1,1, 13.146, 10462.136, 438.348, 52844.107 24/05/28,01:02:17,10,10,1, 11.9,1,1, 13.146, 10462.530, 439.512, 52844.145 24/05/28,01:02:17,11,10,1, 11.9,1,1, 13.146, 10461.948, 438.767, 52844.006 24/05/28,01:02:17,12,10,1, 11.9,1,1, 13.146, 10462.614, 438.912, 52844.684 24/05/28,01:02:17,13,10,1, 11.9,1,1, 13.146, 10462.788, 439.601, 52844.517 24/05/28,01:02:17,14,10,1, 11.9,1,1, 13.146, 10462.354, 438.451, 52844.387 24/05/28,01:02:17,15,10,1, 11.9,1,1, 13.146, 10462.945, 439.221, 52844.669 24/05/28,01:02:17,16,10,1, 11.9,1,1, 13.146, 10462.286, 439.046, 52844.000 24/05/28,01:02:17,17,10,1, 11.9,1,1, 13.146, 10462.070, 438.344, 52844.179 24/05/28,01:02:17,18,10,1, 11.9,1,1, 13.146, 10462.510, 439.553, 52844.322 24/05/28,01:02:17,19,10,1, 11.9,1,1, 13.146, 10461.957, 438.733, 52843.969 24/05/28,01:02:18,00,09,1, 11.9,1,1, 13.145, 10461.955, 438.733, 52843.969 24/05/28,01:02:18,01,09,1, 11.9,1,1, 13.145, 10462.035, 438.379, 52844.117 24/05/28,01:02:18,02,09,1, 11.9,1,1, 13.145, 10462.488, 439.555, 52844.213 24/05/28,01:02:18,03,09,1, 11.9,1,1, 13.145, 10461.949, 438.761, 52844.099 24/05/28,01:02:18,04,09,1, 11.9,1,1, 13.145, 10462.632, 438.929, 52844.692 24/05/28,01:02:18,05,09,1, 11.9,1,1, 13.145, 10462.718, 439.553, 52844.548 24/05/28,01:02:18,06,09,1, 11.9,1,1, 13.145, 10462.333, 438.368, 52844.358 24/05/28,01:02:18,07,09,1, 11.9,1,1, 13.145, 10462.835, 439.203, 52844.671 24/05/28,01:02:18,08,09,1, 11.9,1,1, 13.145, 10462.162, 438.987, 52844.063 24/05/28,01:02:18,09,09,1, 11.9,1,1, 13.145, 10462.076, 438.398, 52844.127 24/05/28,01:02:18,10,09,1, 11.9,1,1, 13.145, 10462.492, 439.551, 52844.174 24/05/28,01:02:18,11,09,1, 11.9,1,1, 13.145, 10461.981, 438.753, 52844.175 24/05/28,01:02:18,12,09,1, 11.9,1,1, 13.145, 10462.619, 438.918, 52844.897 24/05/28,01:02:18,13,09,1, 11.9,1,1, 13.145, 10462.701, 439.575, 52844.632 24/05/28,01:02:18,14,09,1, 11.9,1,1, 13.145, 10462.289, 438.381, 52844.453 24/05/28,01:02:18,15,09,1, 11.9,1,1, 13.145, 10462.813, 439.217, 52844.521 24/05/28,01:02:18,16,09,1, 11.9,1,1, 13.145, 10462.115, 438.997, 52843.905 24/05/28,01:02:18,17,09,1, 11.9,1,1, 13.145, 10461.988, 438.380, 52844.114 24/05/28,01:02:18,18,09,1, 11.9,1,1, 13.145, 10462.494, 439.530, 52844.314 24/05/28,01:02:18,19,09,1, 11.9,1,1, 13.145, 10461.983, 438.697, 52844.016 24/05/28,01:02:19,00,10,1, 11.8,1,1, 13.143, 10461.980, 438.697, 52844.016 24/05/28,01:02:19,01,10,1, 11.8,1,1, 13.143, 10461.974, 438.395, 52844.207 24/05/28,01:02:19,02,10,1, 11.8,1,1, 13.143, 10462.426, 439.584, 52844.407 24/05/28,01:02:19,03,10,1, 11.8,1,1, 13.143, 10461.942, 438.770, 52844.137 24/05/28,01:02:19,04,10,1, 11.8,1,1, 13.143, 10462.604, 438.915, 52844.837 24/05/28,01:02:19,05,10,1, 11.8,1,1, 13.143, 10462.736, 439.563, 52844.631 24/05/28,01:02:19,06,10,1, 11.8,1,1, 13.143, 10462.235, 438.439, 52844.409 24/05/28,01:02:19,07,10,1, 11.8,1,1, 13.143, 10462.752, 439.245, 52844.652 24/05/28,01:02:19,08,10,1, 11.8,1,1, 13.143, 10462.097, 439.042, 52843.971 24/05/28,01:02:19,09,10,1, 11.8,1,1, 13.143, 10462.000, 438.372, 52844.135 24/05/28,01:02:19,10,10,1, 11.8,1,1, 13.143, 10462.407, 439.598, 52844.300 24/05/28,01:02:19,11,10,1, 11.8,1,1, 13.143, 10461.916, 438.717, 52844.188 24/05/28,01:02:19,12,10,1, 11.8,1,1, 13.143, 10462.586, 438.903, 52844.853 24/05/28,01:02:19,13,10,1, 11.8,1,1, 13.143, 10462.696, 439.585, 52844.619 24/05/28,01:02:19,14,10,1, 11.8,1,1, 13.143, 10462.262, 438.357, 52844.446 24/05/28,01:02:19,15,10,1, 11.8,1,1, 13.143, 10462.721, 439.210, 52844.601 24/05/28,01:02:19,16,10,1, 11.8,1,1, 13.143, 10462.088, 439.015, 52843.993 24/05/28,01:02:19,17,10,1, 11.8,1,1, 13.143, 10461.973, 438.397, 52844.160 24/05/28,01:02:19,18,10,1, 11.8,1,1, 13.143, 10462.485, 439.609, 52844.367 24/05/28,01:02:19,19,10,1, 11.8,1,1, 13.143, 10461.901, 438.707, 52844.113 24/05/28,01:02:20,00,11,1, 11.9,1,1, 13.143, 10461.897, 438.707, 52844.113 24/05/28,01:02:20,01,11,1, 11.9,1,1, 13.143, 10461.956, 438.397, 52844.157 24/05/28,01:02:20,02,11,1, 11.9,1,1, 13.143, 10462.428, 439.536, 52844.319 24/05/28,01:02:20,03,11,1, 11.9,1,1, 13.143, 10461.868, 438.682, 52844.214 24/05/28,01:02:20,04,11,1, 11.9,1,1, 13.143, 10462.529, 438.886, 52844.870 24/05/28,01:02:20,05,11,1, 11.9,1,1, 13.143, 10462.651, 439.561, 52844.644 24/05/28,01:02:20,06,11,1, 11.9,1,1, 13.143, 10462.182, 438.319, 52844.371 24/05/28,01:02:20,07,11,1, 11.9,1,1, 13.143, 10462.772, 439.195, 52844.637 24/05/28,01:02:20,08,11,1, 11.9,1,1, 13.143, 10462.003, 438.969, 52843.968 24/05/28,01:02:20,09,11,1, 11.9,1,1, 13.143, 10461.903, 438.360, 52844.097 24/05/28,01:02:20,10,11,1, 11.9,1,1, 13.143, 10462.414, 439.526, 52844.241 24/05/28,01:02:20,11,11,1, 11.9,1,1, 13.143, 10461.900, 438.681, 52844.100 24/05/28,01:02:20,12,11,1, 11.9,1,1, 13.143, 10462.552, 438.908, 52844.866 24/05/28,01:02:20,13,11,1, 11.9,1,1, 13.143, 10462.620, 439.535, 52844.630 24/05/28,01:02:20,14,11,1, 11.9,1,1, 13.143, 10462.218, 438.365, 52844.381 24/05/28,01:02:20,15,11,1, 11.9,1,1, 13.143, 10462.652, 439.217, 52844.622 24/05/28,01:02:20,16,11,1, 11.9,1,1, 13.143, 10461.970, 438.956, 52843.827 24/05/28,01:02:20,17,11,1, 11.9,1,1, 13.143, 10461.913, 438.340, 52844.091 24/05/28,01:02:20,18,11,1, 11.9,1,1, 13.143, 10462.395, 439.549, 52844.430 24/05/28,01:02:20,19,11,1, 11.9,1,1, 13.143, 10461.843, 438.657, 52844.164 24/05/28,01:02:21,00,11,1, 11.9,1,1, 13.145, 10461.838, 438.657, 52844.164 24/05/28,01:02:21,01,11,1, 11.9,1,1, 13.145, 10461.535, 438.370, 52844.249 24/05/28,01:02:21,02,11,1, 11.9,1,1, 13.145, 10462.833, 439.554, 52844.892 24/05/28,01:02:21,03,11,1, 11.9,1,1, 13.145, 10461.465, 438.537, 52843.068 24/05/28,01:02:21,04,11,1, 11.9,1,1, 13.145, 10462.431, 438.987, 52845.492 24/05/28,01:02:21,05,11,1, 11.9,1,1, 13.145, 10463.002, 439.480, 52844.436 24/05/28,01:02:21,06,11,1, 11.9,1,1, 13.145, 10461.628, 438.223, 52843.686 24/05/28,01:02:21,07,11,1, 11.9,1,1, 13.145, 10463.004, 439.297, 52845.547 24/05/28,01:02:21,08,11,1, 11.9,1,1, 13.145, 10462.042, 438.817, 52843.135 24/05/28,01:02:21,09,11,1, 11.9,1,1, 13.145, 10461.532, 438.381, 52844.221 24/05/28,01:02:21,10,11,1, 11.9,1,1, 13.145, 10462.845, 439.603, 52844.944 24/05/28,01:02:21,11,11,1, 11.9,1,1, 13.145, 10461.507, 438.592, 52843.199 24/05/28,01:02:21,12,11,1, 11.9,1,1, 13.145, 10462.430, 438.995, 52845.566 24/05/28,01:02:21,13,11,1, 11.9,1,1, 13.145, 10462.955, 439.491, 52844.464 24/05/28,01:02:21,14,11,1, 11.9,1,1, 13.145, 10461.624, 438.279, 52843.737 24/05/28,01:02:21,15,11,1, 11.9,1,1, 13.145, 10463.006, 439.275, 52845.491 24/05/28,01:02:21,16,11,1, 11.9,1,1, 13.145, 10462.029, 438.845, 52843.205 24/05/28,01:02:21,17,11,1, 11.9,1,1, 13.145, 10461.499, 438.380, 52844.196 24/05/28,01:02:21,18,11,1, 11.9,1,1, 13.145, 10462.866, 439.598, 52844.959 24/05/28,01:02:21,19,11,1, 11.9,1,1, 13.145, 10461.487, 438.563, 52843.191 24/05/28,01:02:22,00,11,1, 11.9,1,1, 13.144, 10461.479, 438.563, 52843.191 24/05/28,01:02:22,01,11,1, 11.9,1,1, 13.144, 10461.452, 438.319, 52844.153 24/05/28,01:02:22,02,11,1, 11.9,1,1, 13.144, 10462.801, 439.574, 52845.029 24/05/28,01:02:22,03,11,1, 11.9,1,1, 13.144, 10461.450, 438.501, 52843.066 24/05/28,01:02:22,04,11,1, 11.9,1,1, 13.144, 10462.369, 438.907, 52845.516 24/05/28,01:02:22,05,11,1, 11.9,1,1, 13.144, 10463.019, 439.465, 52844.510 24/05/28,01:02:22,06,11,1, 11.9,1,1, 13.144, 10461.613, 438.222, 52843.754 24/05/28,01:02:22,07,11,1, 11.9,1,1, 13.144, 10462.994, 439.251, 52845.644 24/05/28,01:02:22,08,11,1, 11.9,1,1, 13.144, 10462.106, 438.834, 52843.288 24/05/28,01:02:22,09,11,1, 11.9,1,1, 13.144, 10461.430, 438.347, 52844.250 24/05/28,01:02:22,10,11,1, 11.9,1,1, 13.144, 10462.859, 439.530, 52845.096 24/05/28,01:02:22,11,11,1, 11.9,1,1, 13.144, 10461.440, 438.548, 52843.227 24/05/28,01:02:22,12,11,1, 11.9,1,1, 13.144, 10462.308, 438.965, 52845.501 24/05/28,01:02:22,13,11,1, 11.9,1,1, 13.144, 10462.962, 439.473, 52844.610 24/05/28,01:02:22,14,11,1, 11.9,1,1, 13.144, 10461.562, 438.226, 52843.778 24/05/28,01:02:22,15,11,1, 11.9,1,1, 13.144, 10462.960, 439.248, 52845.740 24/05/28,01:02:22,16,11,1, 11.9,1,1, 13.144, 10462.034, 438.822, 52843.281 24/05/28,01:02:22,17,11,1, 11.9,1,1, 13.144, 10461.412, 438.336, 52844.252 24/05/28,01:02:22,18,11,1, 11.9,1,1, 13.144, 10462.819, 439.523, 52845.059 24/05/28,01:02:22,19,11,1, 11.9,1,1, 13.144, 10461.399, 438.514, 52843.129 24/05/28,01:02:23,00,10,1, 11.9,1,1, 13.143, 10461.396, 438.514, 52843.129 24/05/28,01:02:23,01,10,1, 11.9,1,1, 13.143, 10461.778, 438.277, 52844.172 24/05/28,01:02:23,02,10,1, 11.9,1,1, 13.143, 10462.267, 439.410, 52844.273 24/05/28,01:02:23,03,10,1, 11.9,1,1, 13.143, 10461.714, 438.653, 52844.051 24/05/28,01:02:23,04,10,1, 11.9,1,1, 13.143, 10462.275, 438.799, 52844.792 24/05/28,01:02:23,05,10,1, 11.9,1,1, 13.143, 10462.517, 439.528, 52844.596 24/05/28,01:02:23,06,10,1, 11.9,1,1, 13.143, 10462.034, 438.298, 52844.458 24/05/28,01:02:23,07,10,1, 11.9,1,1, 13.143, 10462.650, 439.103, 52844.729 24/05/28,01:02:23,08,10,1, 11.9,1,1, 13.143, 10462.052, 438.981, 52844.086 24/05/28,01:02:23,09,10,1, 11.9,1,1, 13.143, 10461.803, 438.248, 52844.093 24/05/28,01:02:23,10,10,1, 11.9,1,1, 13.143, 10462.309, 439.406, 52844.314 24/05/28,01:02:23,11,10,1, 11.9,1,1, 13.143, 10461.680, 438.622, 52843.957 24/05/28,01:02:23,12,10,1, 11.9,1,1, 13.143, 10462.287, 438.779, 52844.729 24/05/28,01:02:23,13,10,1, 11.9,1,1, 13.143, 10462.519, 439.485, 52844.576 24/05/28,01:02:23,14,10,1, 11.9,1,1, 13.143, 10462.058, 438.328, 52844.464 24/05/28,01:02:23,15,10,1, 11.9,1,1, 13.143, 10462.603, 439.083, 52844.780 24/05/28,01:02:23,16,10,1, 11.9,1,1, 13.143, 10462.012, 439.014, 52844.049 24/05/28,01:02:23,17,10,1, 11.9,1,1, 13.143, 10461.858, 438.240, 52844.238 24/05/28,01:02:23,18,10,1, 11.9,1,1, 13.143, 10462.268, 439.443, 52844.439 24/05/28,01:02:23,19,10,1, 11.9,1,1, 13.143, 10461.669, 438.694, 52844.022 24/05/28,01:02:24,00,10,1, 11.9,1,1, 13.139, 10461.663, 438.694, 52844.022 24/05/28,01:02:24,01,10,1, 11.9,1,1, 13.139, 10461.795, 438.141, 52844.111 24/05/28,01:02:24,02,10,1, 11.9,1,1, 13.139, 10462.189, 439.359, 52844.307 24/05/28,01:02:24,03,10,1, 11.9,1,1, 13.139, 10461.588, 438.605, 52843.971 24/05/28,01:02:24,04,10,1, 11.9,1,1, 13.139, 10462.135, 438.678, 52844.650 24/05/28,01:02:24,05,10,1, 11.9,1,1, 13.139, 10462.461, 439.482, 52844.671 24/05/28,01:02:24,06,10,1, 11.9,1,1, 13.139, 10461.995, 438.357, 52844.586 24/05/28,01:02:24,07,10,1, 11.9,1,1, 13.139, 10462.574, 439.016, 52844.855 24/05/28,01:02:24,08,10,1, 11.9,1,1, 13.139, 10462.049, 438.981, 52844.204 24/05/28,01:02:24,09,10,1, 11.9,1,1, 13.139, 10461.744, 438.133, 52844.205 24/05/28,01:02:24,10,10,1, 11.9,1,1, 13.139, 10462.303, 439.338, 52844.418 24/05/28,01:02:24,11,10,1, 11.9,1,1, 13.139, 10461.309, 438.712, 52844.413 24/05/28,01:02:24,12,10,1, 11.9,1,1, 13.139, 10462.594, 438.684, 52844.959 24/05/28,01:02:24,13,10,1, 11.9,1,1, 13.139, 10462.024, 439.412, 52843.771 24/05/28,01:02:24,14,10,1, 11.9,1,1, 13.139, 10462.126, 438.485, 52845.382 24/05/28,01:02:24,15,10,1, 11.9,1,1, 13.139, 10462.820, 438.936, 52844.387 24/05/28,01:02:24,16,10,1, 11.9,1,1, 13.139, 10461.537, 438.996, 52843.826 24/05/28,01:02:24,17,10,1, 11.9,1,1, 13.139, 10462.194, 438.247, 52844.964 24/05/28,01:02:24,18,10,1, 11.9,1,1, 13.139, 10462.073, 439.186, 52843.422 24/05/28,01:02:24,19,10,1, 11.9,1,1, 13.139, 10461.312, 438.716, 52844.392 24/05/28,01:02:25,00,11,1, 11.9,1,1, 13.143, 10461.304, 438.716, 52844.392 24/05/28,01:02:25,01,11,1, 11.9,1,1, 13.143, 10462.195, 438.310, 52845.596 24/05/28,01:02:25,02,11,1, 11.9,1,1, 13.143, 10462.305, 439.087, 52843.460 24/05/28,01:02:25,03,11,1, 11.9,1,1, 13.143, 10460.969, 438.681, 52844.088 24/05/28,01:02:25,04,11,1, 11.9,1,1, 13.143, 10462.674, 438.699, 52845.516 24/05/28,01:02:25,05,11,1, 11.9,1,1, 13.143, 10461.937, 439.309, 52843.309 24/05/28,01:02:25,06,11,1, 11.9,1,1, 13.143, 10461.766, 438.530, 52845.368 24/05/28,01:02:25,07,11,1, 11.9,1,1, 13.143, 10463.166, 438.979, 52845.006 24/05/28,01:02:25,08,11,1, 11.9,1,1, 13.143, 10461.413, 438.958, 52843.332 24/05/28,01:02:25,09,11,1, 11.9,1,1, 13.143, 10462.135, 438.294, 52845.600 24/05/28,01:02:25,10,11,1, 11.9,1,1, 13.143, 10462.338, 439.118, 52843.515 24/05/28,01:02:25,11,11,1, 11.9,1,1, 13.143, 10460.990, 438.714, 52843.980 24/05/28,01:02:25,12,11,1, 11.9,1,1, 13.143, 10462.656, 438.679, 52845.449 24/05/28,01:02:25,13,11,1, 11.9,1,1, 13.143, 10461.913, 439.321, 52843.286 24/05/28,01:02:25,14,11,1, 11.9,1,1, 13.143, 10461.774, 438.585, 52845.406 24/05/28,01:02:25,15,11,1, 11.9,1,1, 13.143, 10463.136, 438.924, 52844.834 24/05/28,01:02:25,16,11,1, 11.9,1,1, 13.143, 10461.455, 438.918, 52843.259 24/05/28,01:02:25,17,11,1, 11.9,1,1, 13.143, 10462.178, 438.321, 52845.539 24/05/28,01:02:25,18,11,1, 11.9,1,1, 13.143, 10462.321, 439.098, 52843.508 24/05/28,01:02:25,19,11,1, 11.9,1,1, 13.143, 10460.946, 438.682, 52843.797 24/05/28,01:02:26,00,11,1, 11.9,1,1, 13.145, 10460.945, 438.682, 52843.797 24/05/28,01:02:26,01,11,1, 11.9,1,1, 13.145, 10462.107, 438.301, 52845.630 24/05/28,01:02:26,02,11,1, 11.9,1,1, 13.145, 10462.401, 439.044, 52843.582 24/05/28,01:02:26,03,11,1, 11.9,1,1, 13.145, 10460.902, 438.686, 52843.687 24/05/28,01:02:26,04,11,1, 11.9,1,1, 13.145, 10462.517, 438.614, 52845.555 24/05/28,01:02:26,05,11,1, 11.9,1,1, 13.145, 10461.910, 439.306, 52843.319 24/05/28,01:02:26,06,11,1, 11.9,1,1, 13.145, 10461.568, 438.548, 52845.216 24/05/28,01:02:26,07,11,1, 11.9,1,1, 13.145, 10463.132, 438.911, 52845.150 24/05/28,01:02:26,08,11,1, 11.9,1,1, 13.145, 10461.494, 438.954, 52843.308 24/05/28,01:02:26,09,11,1, 11.9,1,1, 13.145, 10462.019, 438.285, 52845.557 24/05/28,01:02:26,10,11,1, 11.9,1,1, 13.145, 10462.417, 439.046, 52843.602 24/05/28,01:02:26,11,11,1, 11.9,1,1, 13.145, 10460.842, 438.608, 52843.651 24/05/28,01:02:26,12,11,1, 11.9,1,1, 13.145, 10462.517, 438.579, 52845.531 24/05/28,01:02:26,13,11,1, 11.9,1,1, 13.145, 10461.910, 439.299, 52843.342 24/05/28,01:02:26,14,11,1, 11.9,1,1, 13.145, 10461.528, 438.547, 52845.286 24/05/28,01:02:26,15,11,1, 11.9,1,1, 13.145, 10463.069, 438.889, 52845.128 24/05/28,01:02:26,16,11,1, 11.9,1,1, 13.145, 10461.514, 439.061, 52843.319 24/05/28,01:02:26,17,11,1, 11.9,1,1, 13.145, 10462.061, 438.287, 52845.562 24/05/28,01:02:26,18,11,1, 11.9,1,1, 13.145, 10462.403, 438.970, 52843.629 24/05/28,01:02:26,19,11,1, 11.9,1,1, 13.145, 10460.859, 438.764, 52843.793 24/05/28,01:02:27,00,11,1, 11.9,1,1, 13.141, 10460.854, 438.764, 52843.793 24/05/28,01:02:27,01,11,1, 11.9,1,1, 13.141, 10461.977, 438.314, 52845.672 24/05/28,01:02:27,02,11,1, 11.9,1,1, 13.141, 10462.574, 438.967, 52843.870 24/05/28,01:02:27,03,11,1, 11.9,1,1, 13.141, 10460.865, 438.699, 52843.559 24/05/28,01:02:27,04,11,1, 11.9,1,1, 13.141, 10462.254, 438.485, 52845.403 24/05/28,01:02:27,05,11,1, 11.9,1,1, 13.141, 10461.874, 439.244, 52843.262 24/05/28,01:02:27,06,11,1, 11.9,1,1, 13.141, 10461.313, 438.567, 52845.034 24/05/28,01:02:27,07,11,1, 11.9,1,1, 13.141, 10463.024, 438.883, 52845.419 24/05/28,01:02:27,08,11,1, 11.9,1,1, 13.141, 10461.571, 439.092, 52843.387 24/05/28,01:02:27,09,11,1, 11.9,1,1, 13.141, 10462.013, 438.319, 52845.662 24/05/28,01:02:27,10,11,1, 11.9,1,1, 13.141, 10462.548, 438.975, 52843.921 24/05/28,01:02:27,11,11,1, 11.9,1,1, 13.141, 10460.901, 438.687, 52843.489 24/05/28,01:02:27,12,11,1, 11.9,1,1, 13.141, 10462.240, 438.475, 52845.579 24/05/28,01:02:27,13,11,1, 11.9,1,1, 13.141, 10461.909, 439.250, 52843.341 24/05/28,01:02:27,14,11,1, 11.9,1,1, 13.141, 10461.304, 438.590, 52844.924 24/05/28,01:02:27,15,11,1, 11.9,1,1, 13.141, 10463.035, 438.831, 52845.340 24/05/28,01:02:27,16,11,1, 11.9,1,1, 13.141, 10461.579, 439.067, 52843.297 24/05/28,01:02:27,17,11,1, 11.9,1,1, 13.141, 10461.903, 438.259, 52845.593 24/05/28,01:02:27,18,11,1, 11.9,1,1, 13.141, 10462.551, 438.947, 52844.017 24/05/28,01:02:27,19,11,1, 11.9,1,1, 13.141, 10460.860, 438.629, 52843.482 24/05/28,01:02:28,00,11,1, 11.9,1,1, 13.143, 10460.854, 438.629, 52843.482 24/05/28,01:02:28,01,11,1, 11.9,1,1, 13.143, 10461.849, 438.305, 52845.617 24/05/28,01:02:28,02,11,1, 11.9,1,1, 13.143, 10462.711, 438.922, 52844.231 24/05/28,01:02:28,03,11,1, 11.9,1,1, 13.143, 10460.888, 438.676, 52843.419 24/05/28,01:02:28,04,11,1, 11.9,1,1, 13.143, 10462.097, 438.342, 52845.537 24/05/28,01:02:28,05,11,1, 11.9,1,1, 13.143, 10461.918, 439.189, 52843.260 24/05/28,01:02:28,06,11,1, 11.9,1,1, 13.143, 10461.034, 438.555, 52844.765 24/05/28,01:02:28,07,11,1, 11.9,1,1, 13.143, 10462.802, 438.775, 52845.376 24/05/28,01:02:28,08,11,1, 11.9,1,1, 13.143, 10461.673, 439.125, 52843.352 24/05/28,01:02:28,09,11,1, 11.9,1,1, 13.143, 10461.856, 438.350, 52845.610 24/05/28,01:02:28,10,11,1, 11.9,1,1, 13.143, 10462.646, 438.917, 52844.233 24/05/28,01:02:28,11,11,1, 11.9,1,1, 13.143, 10460.884, 438.683, 52843.425 24/05/28,01:02:28,12,11,1, 11.9,1,1, 13.143, 10462.067, 438.333, 52845.554 24/05/28,01:02:28,13,11,1, 11.9,1,1, 13.143, 10461.844, 439.160, 52843.258 24/05/28,01:02:28,14,11,1, 11.9,1,1, 13.143, 10461.018, 438.502, 52844.620 24/05/28,01:02:28,15,11,1, 11.9,1,1, 13.143, 10462.881, 438.716, 52845.466 24/05/28,01:02:28,16,11,1, 11.9,1,1, 13.143, 10461.636, 439.081, 52843.339 24/05/28,01:02:28,17,11,1, 11.9,1,1, 13.143, 10461.829, 438.298, 52845.667 24/05/28,01:02:28,18,11,1, 11.9,1,1, 13.143, 10462.653, 438.890, 52844.191 24/05/28,01:02:28,19,11,1, 11.9,1,1, 13.143, 10460.875, 438.692, 52843.417 24/05/28,01:02:29,00,11,1, 11.9,1,1, 13.144, 10460.870, 438.692, 52843.417 24/05/28,01:02:29,01,11,1, 11.9,1,1, 13.144, 10461.715, 438.344, 52845.747 24/05/28,01:02:29,02,11,1, 11.9,1,1, 13.144, 10462.736, 438.843, 52844.468 24/05/28,01:02:29,03,11,1, 11.9,1,1, 13.144, 10460.907, 438.724, 52843.301 24/05/28,01:02:29,04,11,1, 11.9,1,1, 13.144, 10461.955, 438.232, 52845.551 24/05/28,01:02:29,05,11,1, 11.9,1,1, 13.144, 10461.885, 439.023, 52843.198 24/05/28,01:02:29,06,11,1, 11.9,1,1, 13.144, 10460.803, 438.519, 52844.387 24/05/28,01:02:29,07,11,1, 11.9,1,1, 13.144, 10462.636, 438.651, 52845.569 24/05/28,01:02:29,08,11,1, 11.9,1,1, 13.144, 10461.572, 439.123, 52843.212 24/05/28,01:02:29,09,11,1, 11.9,1,1, 13.144, 10461.704, 438.330, 52845.619 24/05/28,01:02:29,10,11,1, 11.9,1,1, 13.144, 10462.763, 438.798, 52844.582 24/05/28,01:02:29,11,11,1, 11.9,1,1, 13.144, 10460.951, 438.703, 52843.351 24/05/28,01:02:29,12,11,1, 11.9,1,1, 13.144, 10461.911, 438.214, 52845.512 24/05/28,01:02:29,13,11,1, 11.9,1,1, 13.144, 10461.889, 439.049, 52843.304 24/05/28,01:02:29,14,11,1, 11.9,1,1, 13.144, 10460.798, 438.540, 52844.312 24/05/28,01:02:29,15,11,1, 11.9,1,1, 13.144, 10462.604, 438.614, 52845.530 24/05/28,01:02:29,16,11,1, 11.9,1,1, 13.144, 10461.618, 439.151, 52843.343 24/05/28,01:02:29,17,11,1, 11.9,1,1, 13.144, 10461.697, 438.384, 52845.535 24/05/28,01:02:29,18,11,1, 11.9,1,1, 13.144, 10462.755, 438.789, 52844.513 24/05/28,01:02:29,19,11,1, 11.9,1,1, 13.144, 10461.002, 438.752, 52843.302 24/05/28,01:02:30,00,11,1, 11.8,1,1, 13.141, 10460.995, 438.752, 52843.302 24/05/28,01:02:30,01,11,1, 11.8,1,1, 13.141, 10461.519, 438.337, 52845.508 24/05/28,01:02:30,02,11,1, 11.8,1,1, 13.141, 10462.840, 438.824, 52845.026 24/05/28,01:02:30,03,11,1, 11.8,1,1, 13.141, 10461.099, 438.769, 52843.402 24/05/28,01:02:30,04,11,1, 11.8,1,1, 13.141, 10461.817, 438.192, 52845.486 24/05/28,01:02:30,05,11,1, 11.8,1,1, 13.141, 10462.016, 438.924, 52843.421 24/05/28,01:02:30,06,11,1, 11.8,1,1, 13.141, 10460.645, 438.546, 52843.931 24/05/28,01:02:30,07,11,1, 11.8,1,1, 13.141, 10462.377, 438.503, 52845.590 24/05/28,01:02:30,08,11,1, 11.8,1,1, 13.141, 10461.623, 439.142, 52843.376 24/05/28,01:02:30,09,11,1, 11.8,1,1, 13.141, 10461.446, 438.393, 52845.499 24/05/28,01:02:30,10,11,1, 11.8,1,1, 13.141, 10462.836, 438.739, 52844.984 24/05/28,01:02:30,11,11,1, 11.8,1,1, 13.141, 10461.139, 438.832, 52843.392 24/05/28,01:02:30,12,11,1, 11.8,1,1, 13.141, 10461.792, 438.134, 52845.523 24/05/28,01:02:30,13,11,1, 11.8,1,1, 13.141, 10462.006, 438.949, 52843.422 24/05/28,01:02:30,14,11,1, 11.8,1,1, 13.141, 10460.642, 438.523, 52843.990 24/05/28,01:02:30,15,11,1, 11.8,1,1, 13.141, 10462.280, 438.480, 52845.601 24/05/28,01:02:30,16,11,1, 11.8,1,1, 13.141, 10461.649, 439.163, 52843.366 24/05/28,01:02:30,17,11,1, 11.8,1,1, 13.141, 10461.458, 438.362, 52845.342 24/05/28,01:02:30,18,11,1, 11.8,1,1, 13.141, 10462.847, 438.751, 52844.943 24/05/28,01:02:30,19,11,1, 11.8,1,1, 13.141, 10461.125, 438.796, 52843.315 24/05/28,01:02:31,00,11,1, 11.9,1,1, 13.142, 10461.121, 438.796, 52843.315 24/05/28,01:02:31,01,11,1, 11.9,1,1, 13.142, 10461.176, 438.389, 52845.185 24/05/28,01:02:31,02,11,1, 11.9,1,1, 13.142, 10462.803, 438.748, 52845.326 24/05/28,01:02:31,03,11,1, 11.9,1,1, 13.142, 10461.206, 438.859, 52843.478 24/05/28,01:02:31,04,11,1, 11.9,1,1, 13.142, 10461.713, 438.158, 52845.613 24/05/28,01:02:31,05,11,1, 11.9,1,1, 13.142, 10462.189, 438.837, 52843.780 24/05/28,01:02:31,06,11,1, 11.9,1,1, 13.142, 10460.579, 438.526, 52843.689 24/05/28,01:02:31,07,11,1, 11.9,1,1, 13.142, 10462.052, 438.401, 52845.517 24/05/28,01:02:31,08,11,1, 11.9,1,1, 13.142, 10461.633, 439.086, 52843.398 24/05/28,01:02:31,09,11,1, 11.9,1,1, 13.142, 10461.179, 438.423, 52845.176 24/05/28,01:02:31,10,11,1, 11.9,1,1, 13.142, 10462.788, 438.709, 52845.340 24/05/28,01:02:31,11,11,1, 11.9,1,1, 13.142, 10461.259, 438.827, 52843.411 24/05/28,01:02:31,12,11,1, 11.9,1,1, 13.142, 10461.772, 438.174, 52845.698 24/05/28,01:02:31,13,11,1, 11.9,1,1, 13.142, 10462.158, 438.846, 52843.842 24/05/28,01:02:31,14,11,1, 11.9,1,1, 13.142, 10460.579, 438.495, 52843.637 24/05/28,01:02:31,15,11,1, 11.9,1,1, 13.142, 10462.059, 438.298, 52845.499 24/05/28,01:02:31,16,11,1, 11.9,1,1, 13.142, 10461.594, 439.065, 52843.313 24/05/28,01:02:31,17,11,1, 11.9,1,1, 13.142, 10461.097, 438.373, 52845.168 24/05/28,01:02:31,18,11,1, 11.9,1,1, 13.142, 10462.745, 438.724, 52845.352 24/05/28,01:02:31,19,11,1, 11.9,1,1, 13.142, 10461.305, 438.838, 52843.404 24/05/28,01:02:32,00,10,1, 11.9,1,1, 13.146, 10461.304, 438.838, 52843.404 24/05/28,01:02:32,01,10,1, 11.9,1,1, 13.146, 10460.849, 438.375, 52844.758 24/05/28,01:02:32,02,10,1, 11.9,1,1, 13.146, 10462.647, 438.590, 52845.466 24/05/28,01:02:32,03,10,1, 11.9,1,1, 13.146, 10461.365, 438.982, 52843.394 24/05/28,01:02:32,04,10,1, 11.9,1,1, 13.146, 10461.605, 438.133, 52845.600 24/05/28,01:02:32,05,10,1, 11.9,1,1, 13.146, 10462.359, 438.766, 52844.265 24/05/28,01:02:32,06,10,1, 11.9,1,1, 13.146, 10460.633, 438.536, 52843.505 24/05/28,01:02:32,07,10,1, 11.9,1,1, 13.146, 10461.790, 438.252, 52845.593 24/05/28,01:02:32,08,10,1, 11.9,1,1, 13.146, 10461.623, 439.014, 52843.391 24/05/28,01:02:32,09,10,1, 11.9,1,1, 13.146, 10460.839, 438.384, 52844.744 24/05/28,01:02:32,10,10,1, 11.9,1,1, 13.146, 10462.572, 438.589, 52845.487 24/05/28,01:02:32,11,10,1, 11.9,1,1, 13.146, 10461.405, 438.908, 52843.506 24/05/28,01:02:32,12,10,1, 11.9,1,1, 13.146, 10461.601, 438.094, 52845.692 24/05/28,01:02:32,13,10,1, 11.9,1,1, 13.146, 10462.381, 438.703, 52844.276 24/05/28,01:02:32,14,10,1, 11.9,1,1, 13.146, 10460.614, 438.459, 52843.524 24/05/28,01:02:32,15,10,1, 11.9,1,1, 13.146, 10461.821, 438.161, 52845.558 24/05/28,01:02:32,16,10,1, 11.9,1,1, 13.146, 10461.624, 438.972, 52843.244 24/05/28,01:02:32,17,10,1, 11.9,1,1, 13.146, 10460.774, 438.391, 52844.712 24/05/28,01:02:32,18,10,1, 11.9,1,1, 13.146, 10462.625, 438.587, 52845.622 24/05/28,01:02:32,19,10,1, 11.9,1,1, 13.146, 10461.344, 438.946, 52843.476 24/05/28,01:02:33,00,10,1, 11.9,1,1, 13.144, 10461.338, 438.946, 52843.476 24/05/28,01:02:33,01,10,1, 11.9,1,1, 13.144, 10460.898, 438.423, 52844.658 24/05/28,01:02:33,02,10,1, 11.9,1,1, 13.144, 10462.167, 438.385, 52845.077 24/05/28,01:02:33,03,10,1, 11.9,1,1, 13.144, 10461.477, 439.030, 52843.937 24/05/28,01:02:33,04,10,1, 11.9,1,1, 13.144, 10461.615, 438.119, 52845.574 24/05/28,01:02:33,05,10,1, 11.9,1,1, 13.144, 10462.224, 438.610, 52844.355 24/05/28,01:02:33,06,10,1, 11.9,1,1, 13.144, 10460.945, 438.613, 52843.909 24/05/28,01:02:33,07,10,1, 11.9,1,1, 13.144, 10461.643, 437.947, 52845.071 24/05/28,01:02:33,08,10,1, 11.9,1,1, 13.144, 10461.472, 438.897, 52843.488 24/05/28,01:02:33,09,10,1, 11.9,1,1, 13.144, 10460.860, 438.405, 52844.608 24/05/28,01:02:33,10,10,1, 11.9,1,1, 13.144, 10462.117, 438.416, 52845.024 24/05/28,01:02:33,11,10,1, 11.9,1,1, 13.144, 10461.423, 439.081, 52843.920 24/05/28,01:02:33,12,10,1, 11.9,1,1, 13.144, 10461.601, 438.103, 52845.417 24/05/28,01:02:33,13,10,1, 11.9,1,1, 13.144, 10462.234, 438.634, 52844.361 24/05/28,01:02:33,14,10,1, 11.9,1,1, 13.144, 10460.958, 438.658, 52843.868 24/05/28,01:02:33,15,10,1, 11.9,1,1, 13.144, 10461.626, 438.000, 52845.019 24/05/28,01:02:33,16,10,1, 11.9,1,1, 13.144, 10461.494, 438.887, 52843.428 24/05/28,01:02:33,17,10,1, 11.9,1,1, 13.144, 10460.904, 438.421, 52844.617 24/05/28,01:02:33,18,10,1, 11.9,1,1, 13.144, 10462.059, 438.399, 52845.072 24/05/28,01:02:33,19,10,1, 11.9,1,1, 13.144, 10461.473, 439.085, 52843.932 24/05/28,01:02:34,00,11,1, 11.9,1,1, 13.143, 10461.471, 439.085, 52843.932 24/05/28,01:02:34,01,11,1, 11.9,1,1, 13.143, 10460.644, 438.438, 52844.252 24/05/28,01:02:34,02,11,1, 11.9,1,1, 13.143, 10461.924, 438.264, 52845.082 24/05/28,01:02:34,03,11,1, 11.9,1,1, 13.143, 10461.359, 439.070, 52843.855 24/05/28,01:02:34,04,11,1, 11.9,1,1, 13.143, 10461.377, 438.203, 52845.414 24/05/28,01:02:34,05,11,1, 11.9,1,1, 13.143, 10462.269, 438.558, 52844.728 24/05/28,01:02:34,06,11,1, 11.9,1,1, 13.143, 10461.094, 438.749, 52843.994 24/05/28,01:02:34,07,11,1, 11.9,1,1, 13.143, 10461.567, 437.911, 52845.184 24/05/28,01:02:34,08,11,1, 11.9,1,1, 13.143, 10461.577, 438.749, 52843.439 24/05/28,01:02:34,09,11,1, 11.9,1,1, 13.143, 10460.715, 438.399, 52844.402 24/05/28,01:02:34,10,11,1, 11.9,1,1, 13.143, 10461.879, 438.223, 52845.063 24/05/28,01:02:34,11,11,1, 11.9,1,1, 13.143, 10461.350, 439.059, 52843.810 24/05/28,01:02:34,12,11,1, 11.9,1,1, 13.143, 10461.363, 438.207, 52845.437 24/05/28,01:02:34,13,11,1, 11.9,1,1, 13.143, 10462.300, 438.611, 52844.715 24/05/28,01:02:34,14,11,1, 11.9,1,1, 13.143, 10461.044, 438.765, 52843.895 24/05/28,01:02:34,15,11,1, 11.9,1,1, 13.143, 10461.619, 437.920, 52845.182 24/05/28,01:02:34,16,11,1, 11.9,1,1, 13.143, 10461.627, 438.771, 52843.640 24/05/28,01:02:34,17,11,1, 11.9,1,1, 13.143, 10460.699, 438.429, 52844.313 24/05/28,01:02:34,18,11,1, 11.9,1,1, 13.143, 10461.843, 438.216, 52845.044 24/05/28,01:02:34,19,11,1, 11.9,1,1, 13.143, 10461.325, 439.055, 52843.796 24/05/28,01:02:35,00,11,1, 11.9,1,1, 13.142, 10461.321, 439.055, 52843.796 24/05/28,01:02:35,01,11,1, 11.9,1,1, 13.142, 10460.606, 438.399, 52844.109 24/05/28,01:02:35,02,11,1, 11.9,1,1, 13.142, 10461.655, 438.093, 52845.004 24/05/28,01:02:35,03,11,1, 11.9,1,1, 13.142, 10461.332, 439.000, 52843.649 24/05/28,01:02:35,04,11,1, 11.9,1,1, 13.142, 10461.121, 438.224, 52845.217 24/05/28,01:02:35,05,11,1, 11.9,1,1, 13.142, 10462.235, 438.451, 52844.883 24/05/28,01:02:35,06,11,1, 11.9,1,1, 13.142, 10461.174, 438.790, 52844.013 24/05/28,01:02:35,07,11,1, 11.9,1,1, 13.142, 10461.544, 437.923, 52845.289 24/05/28,01:02:35,08,11,1, 11.9,1,1, 13.142, 10461.757, 438.641, 52843.840 24/05/28,01:02:35,09,11,1, 11.9,1,1, 13.142, 10460.611, 438.459, 52844.051 24/05/28,01:02:35,10,11,1, 11.9,1,1, 13.142, 10461.668, 438.051, 52845.061 24/05/28,01:02:35,11,11,1, 11.9,1,1, 13.142, 10461.261, 438.980, 52843.636 24/05/28,01:02:35,12,11,1, 11.9,1,1, 13.142, 10461.083, 438.231, 52845.177 24/05/28,01:02:35,13,11,1, 11.9,1,1, 13.142, 10462.203, 438.494, 52844.948 24/05/28,01:02:35,14,11,1, 11.9,1,1, 13.142, 10461.172, 438.850, 52844.004 24/05/28,01:02:35,15,11,1, 11.9,1,1, 13.142, 10461.575, 437.895, 52845.384 24/05/28,01:02:35,16,11,1, 11.9,1,1, 13.142, 10461.775, 438.609, 52843.867 24/05/28,01:02:35,17,11,1, 11.9,1,1, 13.142, 10460.612, 438.425, 52844.050 24/05/28,01:02:35,18,11,1, 11.9,1,1, 13.142, 10461.623, 438.055, 52844.951 24/05/28,01:02:35,19,11,1, 11.9,1,1, 13.142, 10461.265, 438.936, 52843.629 24/05/28,01:02:36,00,11,1, 11.9,1,1, 13.141, 10461.262, 438.936, 52843.629 24/05/28,01:02:36,01,11,1, 11.9,1,1, 13.141, 10460.630, 438.447, 52843.957 24/05/28,01:02:36,02,11,1, 11.9,1,1, 13.141, 10461.530, 437.919, 52844.898 24/05/28,01:02:36,03,11,1, 11.9,1,1, 13.141, 10461.262, 438.860, 52843.539 24/05/28,01:02:36,04,11,1, 11.9,1,1, 13.141, 10460.791, 438.256, 52844.920 24/05/28,01:02:36,05,11,1, 11.9,1,1, 13.141, 10462.046, 438.430, 52845.079 24/05/28,01:02:36,06,11,1, 11.9,1,1, 13.141, 10461.273, 438.883, 52844.099 24/05/28,01:02:36,07,11,1, 11.9,1,1, 13.141, 10461.528, 437.978, 52845.585 24/05/28,01:02:36,08,11,1, 11.9,1,1, 13.141, 10461.905, 438.585, 52844.130 24/05/28,01:02:36,09,11,1, 11.9,1,1, 13.141, 10460.620, 438.483, 52844.014 24/05/28,01:02:36,10,11,1, 11.9,1,1, 13.141, 10461.501, 437.949, 52845.079 24/05/28,01:02:36,11,11,1, 11.9,1,1, 13.141, 10461.257, 438.914, 52843.593 24/05/28,01:02:36,12,11,1, 11.9,1,1, 13.141, 10460.793, 438.283, 52844.906 24/05/28,01:02:36,13,11,1, 11.9,1,1, 13.141, 10462.039, 438.348, 52845.074 24/05/28,01:02:36,14,11,1, 11.9,1,1, 13.141, 10461.215, 438.921, 52843.989 24/05/28,01:02:36,15,11,1, 11.9,1,1, 13.141, 10461.465, 437.985, 52845.507 24/05/28,01:02:36,16,11,1, 11.9,1,1, 13.141, 10461.956, 438.518, 52844.183 24/05/28,01:02:36,17,11,1, 11.9,1,1, 13.141, 10460.648, 438.426, 52843.914 24/05/28,01:02:36,18,11,1, 11.9,1,1, 13.141, 10461.510, 437.937, 52845.021 24/05/28,01:02:36,19,11,1, 11.9,1,1, 13.141, 10461.260, 438.893, 52843.543 24/05/28,01:02:37,00,11,1, 11.9,1,1, 13.142, 10461.254, 438.893, 52843.543 24/05/28,01:02:37,01,11,1, 11.9,1,1, 13.142, 10460.792, 438.550, 52843.948 24/05/28,01:02:37,02,11,1, 11.9,1,1, 13.142, 10461.488, 437.821, 52845.181 24/05/28,01:02:37,03,11,1, 11.9,1,1, 13.142, 10461.257, 438.769, 52843.497 24/05/28,01:02:37,04,11,1, 11.9,1,1, 13.142, 10460.599, 438.259, 52844.561 24/05/28,01:02:37,05,11,1, 11.9,1,1, 13.142, 10461.892, 438.248, 52845.142 24/05/28,01:02:37,06,11,1, 11.9,1,1, 13.142, 10461.246, 438.900, 52843.884 24/05/28,01:02:37,07,11,1, 11.9,1,1, 13.142, 10461.291, 438.029, 52845.449 24/05/28,01:02:37,08,11,1, 11.9,1,1, 13.142, 10462.106, 438.473, 52844.452 24/05/28,01:02:37,09,11,1, 11.9,1,1, 13.142, 10460.807, 438.498, 52843.949 24/05/28,01:02:37,10,11,1, 11.9,1,1, 13.142, 10461.439, 437.816, 52845.174 24/05/28,01:02:37,11,11,1, 11.9,1,1, 13.142, 10461.288, 438.776, 52843.475 24/05/28,01:02:37,12,11,1, 11.9,1,1, 13.142, 10460.641, 438.254, 52844.588 24/05/28,01:02:37,13,11,1, 11.9,1,1, 13.142, 10461.843, 438.240, 52845.032 24/05/28,01:02:37,14,11,1, 11.9,1,1, 13.142, 10461.230, 438.913, 52843.915 24/05/28,01:02:37,15,11,1, 11.9,1,1, 13.142, 10461.325, 437.998, 52845.495 24/05/28,01:02:37,16,11,1, 11.9,1,1, 13.142, 10462.065, 438.452, 52844.523 24/05/28,01:02:37,17,11,1, 11.9,1,1, 13.142, 10460.759, 438.527, 52843.867 24/05/28,01:02:37,18,11,1, 11.9,1,1, 13.142, 10461.453, 437.842, 52845.083 24/05/28,01:02:37,19,11,1, 11.9,1,1, 13.142, 10461.287, 438.714, 52843.538 24/05/28,01:02:38,00,10,1, 11.9,1,1, 13.141, 10461.279, 438.714, 52843.538 24/05/28,01:02:38,01,10,1, 11.9,1,1, 13.141, 10460.964, 438.654, 52843.927 24/05/28,01:02:38,02,10,1, 11.9,1,1, 13.141, 10461.433, 437.789, 52845.247 24/05/28,01:02:38,03,10,1, 11.9,1,1, 13.141, 10461.481, 438.613, 52843.751 24/05/28,01:02:38,04,10,1, 11.9,1,1, 13.141, 10460.448, 438.278, 52844.357 24/05/28,01:02:38,05,10,1, 11.9,1,1, 13.141, 10461.664, 438.095, 52845.138 24/05/28,01:02:38,06,10,1, 11.9,1,1, 13.141, 10461.221, 438.895, 52843.863 24/05/28,01:02:38,07,10,1, 11.9,1,1, 13.141, 10461.155, 438.071, 52845.380 24/05/28,01:02:38,08,10,1, 11.9,1,1, 13.141, 10462.129, 438.355, 52844.810 24/05/28,01:02:38,09,10,1, 11.9,1,1, 13.141, 10460.927, 438.624, 52843.999 24/05/28,01:02:38,10,10,1, 11.9,1,1, 13.141, 10461.426, 437.755, 52845.297 24/05/28,01:02:38,11,10,1, 11.9,1,1, 13.141, 10461.451, 438.567, 52843.743 24/05/28,01:02:38,12,10,1, 11.9,1,1, 13.141, 10460.483, 438.266, 52844.306 24/05/28,01:02:38,13,10,1, 11.9,1,1, 13.141, 10461.574, 438.050, 52845.164 24/05/28,01:02:38,14,10,1, 11.9,1,1, 13.141, 10461.145, 438.899, 52843.849 24/05/28,01:02:38,15,10,1, 11.9,1,1, 13.141, 10461.105, 438.069, 52845.426 24/05/28,01:02:38,16,10,1, 11.9,1,1, 13.141, 10462.117, 438.427, 52844.699 24/05/28,01:02:38,17,10,1, 11.9,1,1, 13.141, 10461.032, 438.649, 52843.975 24/05/28,01:02:38,18,10,1, 11.9,1,1, 13.141, 10461.457, 437.789, 52845.283 24/05/28,01:02:38,19,10,1, 11.9,1,1, 13.141, 10461.531, 438.569, 52843.724 24/05/28,01:02:39,00,10,1, 12.0,1,1, 13.139, 10461.529, 438.569, 52843.724 24/05/28,01:02:39,01,10,1, 12.0,1,1, 13.139, 10461.058, 438.688, 52844.029 24/05/28,01:02:39,02,10,1, 12.0,1,1, 13.139, 10461.430, 437.823, 52845.467 24/05/28,01:02:39,03,10,1, 12.0,1,1, 13.139, 10461.624, 438.475, 52844.008 24/05/28,01:02:39,04,10,1, 12.0,1,1, 13.139, 10460.451, 438.292, 52843.985 24/05/28,01:02:39,05,10,1, 12.0,1,1, 13.139, 10461.464, 437.900, 52845.071 24/05/28,01:02:39,06,10,1, 12.0,1,1, 13.139, 10461.130, 438.783, 52843.582 24/05/28,01:02:39,07,10,1, 12.0,1,1, 13.139, 10460.883, 438.108, 52845.091 24/05/28,01:02:39,08,10,1, 12.0,1,1, 13.139, 10462.070, 438.348, 52845.000 24/05/28,01:02:39,09,10,1, 12.0,1,1, 13.139, 10461.076, 438.719, 52843.990 24/05/28,01:02:39,10,10,1, 12.0,1,1, 13.139, 10461.396, 437.791, 52845.494 24/05/28,01:02:39,11,10,1, 12.0,1,1, 13.139, 10461.663, 438.478, 52843.928 24/05/28,01:02:39,12,10,1, 12.0,1,1, 13.139, 10460.459, 438.287, 52843.998 24/05/28,01:02:39,13,10,1, 12.0,1,1, 13.139, 10461.482, 437.850, 52845.020 24/05/28,01:02:39,14,10,1, 12.0,1,1, 13.139, 10461.158, 438.841, 52843.572 24/05/28,01:02:39,15,10,1, 12.0,1,1, 13.139, 10460.836, 438.139, 52845.271 24/05/28,01:02:39,16,10,1, 12.0,1,1, 13.139, 10462.046, 438.309, 52845.009 24/05/28,01:02:39,17,10,1, 12.0,1,1, 13.139, 10461.111, 438.712, 52844.053 24/05/28,01:02:39,18,10,1, 12.0,1,1, 13.139, 10461.386, 437.812, 52845.501 24/05/28,01:02:39,19,10,1, 12.0,1,1, 13.139, 10461.656, 438.458, 52843.972 24/05/28,01:02:40,00,10,1, 11.9,1,1, 13.140, 10461.655, 438.458, 52843.972 24/05/28,01:02:40,01,10,1, 11.9,1,1, 13.140, 10461.187, 438.786, 52844.017 24/05/28,01:02:40,02,10,1, 11.9,1,1, 13.140, 10461.345, 437.811, 52845.389 24/05/28,01:02:40,03,10,1, 11.9,1,1, 13.140, 10461.890, 438.361, 52844.334 24/05/28,01:02:40,04,10,1, 11.9,1,1, 13.140, 10460.525, 438.297, 52843.962 24/05/28,01:02:40,05,10,1, 11.9,1,1, 13.140, 10461.337, 437.757, 52845.080 24/05/28,01:02:40,06,10,1, 11.9,1,1, 13.140, 10461.178, 438.669, 52843.566 24/05/28,01:02:40,07,10,1, 11.9,1,1, 13.140, 10460.571, 438.095, 52844.658 24/05/28,01:02:40,08,10,1, 11.9,1,1, 13.140, 10461.950, 438.171, 52845.090 24/05/28,01:02:40,09,10,1, 11.9,1,1, 13.140, 10461.152, 438.743, 52843.993 24/05/28,01:02:40,10,10,1, 11.9,1,1, 13.140, 10461.368, 437.783, 52845.518 24/05/28,01:02:40,11,10,1, 11.9,1,1, 13.140, 10461.875, 438.344, 52844.295 24/05/28,01:02:40,12,10,1, 11.9,1,1, 13.140, 10460.609, 438.330, 52843.929 24/05/28,01:02:40,13,10,1, 11.9,1,1, 13.140, 10461.375, 437.733, 52845.100 24/05/28,01:02:40,14,10,1, 11.9,1,1, 13.140, 10461.192, 438.654, 52843.472 24/05/28,01:02:40,15,10,1, 11.9,1,1, 13.140, 10460.594, 438.128, 52844.762 24/05/28,01:02:40,16,10,1, 11.9,1,1, 13.140, 10461.876, 438.205, 52845.185 24/05/28,01:02:40,17,10,1, 11.9,1,1, 13.140, 10461.146, 438.775, 52843.922 24/05/28,01:02:40,18,10,1, 11.9,1,1, 13.140, 10461.352, 437.860, 52845.602 24/05/28,01:02:40,19,10,1, 11.9,1,1, 13.140, 10461.887, 438.372, 52844.428 24/05/28,01:02:41,00,10,1, 11.9,1,1, 13.143, 10461.880, 438.372, 52844.428 24/05/28,01:02:41,01,10,1, 11.9,1,1, 13.143, 10461.167, 438.812, 52843.850 24/05/28,01:02:41,02,10,1, 11.9,1,1, 13.143, 10461.238, 437.891, 52845.515 24/05/28,01:02:41,03,10,1, 11.9,1,1, 13.143, 10462.039, 438.339, 52844.487 24/05/28,01:02:41,04,10,1, 11.9,1,1, 13.143, 10460.723, 438.399, 52843.835 24/05/28,01:02:41,05,10,1, 11.9,1,1, 13.143, 10461.431, 437.628, 52845.207 24/05/28,01:02:41,06,10,1, 11.9,1,1, 13.143, 10461.266, 438.567, 52843.509 24/05/28,01:02:41,07,10,1, 11.9,1,1, 13.143, 10460.472, 438.126, 52844.362 24/05/28,01:02:41,08,10,1, 11.9,1,1, 13.143, 10461.735, 438.049, 52845.097 24/05/28,01:02:41,09,10,1, 11.9,1,1, 13.143, 10461.164, 438.750, 52843.859 24/05/28,01:02:41,10,10,1, 11.9,1,1, 13.143, 10461.215, 437.890, 52845.429 24/05/28,01:02:41,11,10,1, 11.9,1,1, 13.143, 10462.060, 438.344, 52844.558 24/05/28,01:02:41,12,10,1, 11.9,1,1, 13.143, 10460.798, 438.454, 52843.975 24/05/28,01:02:41,13,10,1, 11.9,1,1, 13.143, 10461.387, 437.643, 52845.272 24/05/28,01:02:41,14,10,1, 11.9,1,1, 13.143, 10461.281, 438.578, 52843.548 24/05/28,01:02:41,15,10,1, 11.9,1,1, 13.143, 10460.421, 438.132, 52844.400 24/05/28,01:02:41,16,10,1, 11.9,1,1, 13.143, 10461.710, 437.967, 52845.058 24/05/28,01:02:41,17,10,1, 11.9,1,1, 13.143, 10461.131, 438.814, 52843.820 24/05/28,01:02:41,18,10,1, 11.9,1,1, 13.143, 10461.185, 437.955, 52845.503 24/05/28,01:02:41,19,10,1, 11.9,1,1, 13.143, 10462.058, 438.321, 52844.670 24/05/28,01:02:42,00,10,1, 11.8,1,1, 13.141, 10462.055, 438.321, 52844.670 24/05/28,01:02:42,01,10,1, 11.8,1,1, 13.141, 10461.426, 438.887, 52844.656 24/05/28,01:02:42,02,10,1, 11.8,1,1, 13.141, 10461.044, 437.848, 52844.657 24/05/28,01:02:42,03,10,1, 11.8,1,1, 13.141, 10461.698, 438.313, 52845.065 24/05/28,01:02:42,04,10,1, 11.8,1,1, 13.141, 10461.389, 438.570, 52844.574 24/05/28,01:02:42,05,10,1, 11.8,1,1, 13.141, 10461.128, 437.640, 52845.427 24/05/28,01:02:42,06,10,1, 11.8,1,1, 13.141, 10461.347, 438.431, 52843.621 24/05/28,01:02:42,07,10,1, 11.8,1,1, 13.141, 10460.813, 438.066, 52843.938 24/05/28,01:02:42,08,10,1, 11.8,1,1, 13.141, 10461.061, 437.807, 52844.523 24/05/28,01:02:42,09,10,1, 11.8,1,1, 13.141, 10461.431, 438.868, 52844.684 24/05/28,01:02:42,10,10,1, 11.8,1,1, 13.141, 10461.006, 437.822, 52844.568 24/05/28,01:02:42,11,10,1, 11.8,1,1, 13.141, 10461.725, 438.297, 52845.080 24/05/28,01:02:42,12,10,1, 11.8,1,1, 13.141, 10461.461, 438.589, 52844.599 24/05/28,01:02:42,13,10,1, 11.8,1,1, 13.141, 10461.019, 437.534, 52844.483 24/05/28,01:02:42,14,10,1, 11.8,1,1, 13.141, 10461.569, 438.523, 52844.796 24/05/28,01:02:42,15,10,1, 11.8,1,1, 13.141, 10460.305, 438.162, 52844.158 24/05/28,01:02:42,16,10,1, 11.8,1,1, 13.141, 10461.179, 437.794, 52844.150 24/05/28,01:02:42,17,10,1, 11.8,1,1, 13.141, 10461.445, 438.861, 52844.630 24/05/28,01:02:42,18,10,1, 11.8,1,1, 13.141, 10461.009, 437.835, 52844.649 24/05/28,01:02:42,19,10,1, 11.8,1,1, 13.141, 10461.726, 438.289, 52845.114 24/05/28,01:02:43,00,10,1, 11.9,1,1, 13.135, 10461.721, 438.289, 52845.114 24/05/28,01:02:43,01,10,1, 11.9,1,1, 13.135, 10461.194, 438.709, 52843.932 24/05/28,01:02:43,02,10,1, 11.9,1,1, 13.135, 10460.862, 437.963, 52844.974 24/05/28,01:02:43,03,10,1, 11.9,1,1, 13.135, 10461.818, 438.134, 52844.946 24/05/28,01:02:43,04,10,1, 11.9,1,1, 13.135, 10461.221, 438.617, 52844.209 24/05/28,01:02:43,05,10,1, 11.9,1,1, 13.135, 10461.283, 437.577, 52845.127 24/05/28,01:02:43,06,10,1, 11.9,1,1, 13.135, 10461.606, 438.359, 52844.248 24/05/28,01:02:43,07,10,1, 11.9,1,1, 13.135, 10460.596, 438.145, 52843.998 24/05/28,01:02:43,08,10,1, 11.9,1,1, 13.135, 10461.256, 437.663, 52844.832 24/05/28,01:02:43,09,10,1, 11.9,1,1, 13.135, 10461.235, 438.757, 52843.914 24/05/28,01:02:43,10,10,1, 11.9,1,1, 13.135, 10460.849, 437.913, 52844.775 24/05/28,01:02:43,11,10,1, 11.9,1,1, 13.135, 10461.817, 438.185, 52845.083 24/05/28,01:02:43,12,10,1, 11.9,1,1, 13.135, 10461.260, 438.646, 52844.290 24/05/28,01:02:43,13,10,1, 11.9,1,1, 13.135, 10461.223, 437.606, 52845.134 24/05/28,01:02:43,14,10,1, 11.9,1,1, 13.135, 10461.666, 438.300, 52844.305 24/05/28,01:02:43,15,10,1, 11.9,1,1, 13.135, 10460.627, 438.093, 52844.069 24/05/28,01:02:43,16,10,1, 11.9,1,1, 13.135, 10461.211, 437.681, 52844.770 24/05/28,01:02:43,17,10,1, 11.9,1,1, 13.135, 10461.257, 438.664, 52843.885 24/05/28,01:02:43,18,10,1, 11.9,1,1, 13.135, 10460.759, 437.942, 52844.814 24/05/28,01:02:43,19,10,1, 11.9,1,1, 13.135, 10461.808, 438.123, 52845.013 24/05/28,01:02:44,00,11,1, 12.0,1,1, 13.136, 10461.805, 438.123, 52845.013 24/05/28,01:02:44,01,11,1, 12.0,1,1, 13.136, 10461.201, 438.587, 52843.847 24/05/28,01:02:44,02,11,1, 12.0,1,1, 13.136, 10460.642, 437.949, 52844.519 24/05/28,01:02:44,03,11,1, 12.0,1,1, 13.136, 10461.721, 438.100, 52845.058 24/05/28,01:02:44,04,11,1, 12.0,1,1, 13.136, 10461.300, 438.646, 52844.274 24/05/28,01:02:44,05,11,1, 12.0,1,1, 13.136, 10461.234, 437.628, 52845.142 24/05/28,01:02:44,06,11,1, 12.0,1,1, 13.136, 10461.793, 438.348, 52844.536 24/05/28,01:02:44,07,11,1, 12.0,1,1, 13.136, 10460.725, 438.206, 52844.036 24/05/28,01:02:44,08,11,1, 12.0,1,1, 13.136, 10461.163, 437.589, 52844.895 24/05/28,01:02:44,09,11,1, 12.0,1,1, 13.136, 10461.208, 438.647, 52843.944 24/05/28,01:02:44,10,11,1, 12.0,1,1, 13.136, 10460.667, 437.906, 52844.541 24/05/28,01:02:44,11,11,1, 12.0,1,1, 13.136, 10461.754, 438.087, 52845.065 24/05/28,01:02:44,12,11,1, 12.0,1,1, 13.136, 10461.300, 438.665, 52844.272 24/05/28,01:02:44,13,11,1, 12.0,1,1, 13.136, 10461.225, 437.718, 52845.195 24/05/28,01:02:44,14,11,1, 12.0,1,1, 13.136, 10461.806, 438.251, 52844.491 24/05/28,01:02:44,15,11,1, 12.0,1,1, 13.136, 10460.786, 438.228, 52843.998 24/05/28,01:02:44,16,11,1, 12.0,1,1, 13.136, 10461.125, 437.576, 52844.706 24/05/28,01:02:44,17,11,1, 12.0,1,1, 13.136, 10461.242, 438.587, 52843.878 24/05/28,01:02:44,18,11,1, 12.0,1,1, 13.136, 10460.658, 437.935, 52844.565 24/05/28,01:02:44,19,11,1, 12.0,1,1, 13.136, 10461.695, 438.036, 52845.035 24/05/28,01:02:45,00,11,1, 11.9,1,1, 13.137, 10461.688, 438.036, 52845.035 24/05/28,01:02:45,01,11,1, 11.9,1,1, 13.137, 10461.352, 438.572, 52844.484 24/05/28,01:02:45,02,11,1, 11.9,1,1, 13.137, 10460.709, 437.959, 52844.111 24/05/28,01:02:45,03,11,1, 11.9,1,1, 13.137, 10461.224, 437.869, 52844.694 24/05/28,01:02:45,04,11,1, 11.9,1,1, 13.137, 10461.547, 438.789, 52844.785 24/05/28,01:02:45,05,11,1, 11.9,1,1, 13.137, 10461.116, 437.641, 52844.648 24/05/28,01:02:45,06,11,1, 11.9,1,1, 13.137, 10461.748, 438.265, 52844.979 24/05/28,01:02:45,07,11,1, 11.9,1,1, 13.137, 10461.156, 438.288, 52844.311 24/05/28,01:02:45,08,11,1, 11.9,1,1, 13.137, 10460.891, 437.424, 52844.252 24/05/28,01:02:45,09,11,1, 11.9,1,1, 13.137, 10461.305, 438.597, 52844.383 24/05/28,01:02:45,10,11,1, 11.9,1,1, 13.137, 10460.670, 437.869, 52844.064 24/05/28,01:02:45,11,11,1, 11.9,1,1, 13.137, 10461.252, 437.898, 52844.653 24/05/28,01:02:45,12,11,1, 11.9,1,1, 13.137, 10461.497, 438.730, 52844.692 24/05/28,01:02:45,13,11,1, 11.9,1,1, 13.137, 10461.112, 437.630, 52844.563 24/05/28,01:02:45,14,11,1, 11.9,1,1, 13.137, 10461.724, 438.239, 52844.888 24/05/28,01:02:45,15,11,1, 11.9,1,1, 13.137, 10461.237, 438.328, 52844.251 24/05/28,01:02:45,16,11,1, 11.9,1,1, 13.137, 10460.885, 437.419, 52844.229 24/05/28,01:02:45,17,11,1, 11.9,1,1, 13.137, 10461.312, 438.542, 52844.325 24/05/28,01:02:45,18,11,1, 11.9,1,1, 13.137, 10460.652, 437.893, 52844.095 24/05/28,01:02:45,19,11,1, 11.9,1,1, 13.137, 10461.257, 437.899, 52844.715 24/05/28,01:02:46,00,11,1, 11.9,1,1, 13.137, 10461.254, 437.899, 52844.715 24/05/28,01:02:46,01,11,1, 11.9,1,1, 13.137, 10461.119, 438.493, 52844.566 24/05/28,01:02:46,02,11,1, 11.9,1,1, 13.137, 10461.019, 437.973, 52844.497 24/05/28,01:02:46,03,11,1, 11.9,1,1, 13.137, 10460.922, 437.690, 52844.105 24/05/28,01:02:46,04,11,1, 11.9,1,1, 13.137, 10461.418, 438.826, 52845.192 24/05/28,01:02:46,05,11,1, 11.9,1,1, 13.137, 10461.273, 437.604, 52844.664 24/05/28,01:02:46,06,11,1, 11.9,1,1, 13.137, 10461.402, 438.142, 52844.621 24/05/28,01:02:46,07,11,1, 11.9,1,1, 13.137, 10461.501, 438.456, 52845.044 24/05/28,01:02:46,08,11,1, 11.9,1,1, 13.137, 10461.038, 437.285, 52843.949 24/05/28,01:02:46,09,11,1, 11.9,1,1, 13.137, 10461.125, 438.442, 52844.420 24/05/28,01:02:46,10,11,1, 11.9,1,1, 13.137, 10460.984, 437.939, 52844.471 24/05/28,01:02:46,11,11,1, 11.9,1,1, 13.137, 10460.960, 437.651, 52844.083 24/05/28,01:02:46,12,11,1, 11.9,1,1, 13.137, 10461.334, 438.819, 52845.171 24/05/28,01:02:46,13,11,1, 11.9,1,1, 13.137, 10461.259, 437.604, 52844.601 24/05/28,01:02:46,14,11,1, 11.9,1,1, 13.137, 10461.419, 438.132, 52844.695 24/05/28,01:02:46,15,11,1, 11.9,1,1, 13.137, 10461.493, 438.445, 52845.116 24/05/28,01:02:46,16,11,1, 11.9,1,1, 13.137, 10461.008, 437.276, 52843.971 24/05/28,01:02:46,17,11,1, 11.9,1,1, 13.137, 10461.130, 438.458, 52844.528 24/05/28,01:02:46,18,11,1, 11.9,1,1, 13.137, 10461.014, 437.946, 52844.390 24/05/28,01:02:46,19,11,1, 11.9,1,1, 13.137, 10460.917, 437.648, 52844.006 24/05/28,01:02:47,00,11,1, 11.9,1,1, 13.134, 10460.912, 437.648, 52844.006 24/05/28,01:02:47,01,11,1, 11.9,1,1, 13.134, 10461.118, 438.396, 52844.515 24/05/28,01:02:47,02,11,1, 11.9,1,1, 13.134, 10461.014, 438.028, 52844.509 24/05/28,01:02:47,03,11,1, 11.9,1,1, 13.134, 10460.815, 437.558, 52843.994 24/05/28,01:02:47,04,11,1, 11.9,1,1, 13.134, 10461.265, 438.770, 52845.066 24/05/28,01:02:47,05,11,1, 11.9,1,1, 13.134, 10461.182, 437.663, 52844.559 24/05/28,01:02:47,06,11,1, 11.9,1,1, 13.134, 10461.346, 438.062, 52844.700 24/05/28,01:02:47,07,11,1, 11.9,1,1, 13.134, 10461.555, 438.531, 52845.169 24/05/28,01:02:47,08,11,1, 11.9,1,1, 13.134, 10461.079, 437.267, 52844.078 24/05/28,01:02:47,09,11,1, 11.9,1,1, 13.134, 10461.155, 438.343, 52844.514 24/05/28,01:02:47,10,11,1, 11.9,1,1, 13.134, 10461.007, 437.956, 52844.412 24/05/28,01:02:47,11,11,1, 11.9,1,1, 13.134, 10460.817, 437.573, 52843.888 24/05/28,01:02:47,12,11,1, 11.9,1,1, 13.134, 10461.305, 438.772, 52844.990 24/05/28,01:02:47,13,11,1, 11.9,1,1, 13.134, 10461.213, 437.679, 52844.629 24/05/28,01:02:47,14,11,1, 11.9,1,1, 13.134, 10461.367, 438.064, 52844.591 24/05/28,01:02:47,15,11,1, 11.9,1,1, 13.134, 10461.589, 438.545, 52845.299 24/05/28,01:02:47,16,11,1, 11.9,1,1, 13.134, 10461.088, 437.299, 52844.151 24/05/28,01:02:47,17,11,1, 11.9,1,1, 13.134, 10461.158, 438.407, 52844.471 24/05/28,01:02:47,18,11,1, 11.9,1,1, 13.134, 10460.998, 437.986, 52844.519 24/05/28,01:02:47,19,11,1, 11.9,1,1, 13.134, 10460.849, 437.520, 52843.917 24/05/28,01:02:48,00,11,1, 11.8,1,1, 13.140, 10460.845, 437.520, 52843.917 24/05/28,01:02:48,01,11,1, 11.8,1,1, 13.140, 10461.894, 438.436, 52845.596 24/05/28,01:02:48,02,11,1, 11.8,1,1, 13.140, 10460.711, 437.835, 52843.211 24/05/28,01:02:48,03,11,1, 11.8,1,1, 13.140, 10460.501, 437.549, 52844.643 24/05/28,01:02:48,04,11,1, 11.8,1,1, 13.140, 10461.771, 438.749, 52845.001 24/05/28,01:02:48,05,11,1, 11.8,1,1, 13.140, 10460.430, 437.586, 52843.535 24/05/28,01:02:48,06,11,1, 11.8,1,1, 13.140, 10461.635, 438.223, 52845.915 24/05/28,01:02:48,07,11,1, 11.8,1,1, 13.140, 10461.761, 438.400, 52844.467 24/05/28,01:02:48,08,11,1, 11.8,1,1, 13.140, 10460.454, 437.319, 52844.113 24/05/28,01:02:48,09,11,1, 11.8,1,1, 13.140, 10461.825, 438.433, 52845.519 24/05/28,01:02:48,10,11,1, 11.8,1,1, 13.140, 10460.680, 437.843, 52843.121 24/05/28,01:02:48,11,11,1, 11.8,1,1, 13.140, 10460.489, 437.623, 52844.638 24/05/28,01:02:48,12,11,1, 11.8,1,1, 13.140, 10461.809, 438.689, 52845.109 24/05/28,01:02:48,13,11,1, 11.8,1,1, 13.140, 10460.417, 437.569, 52843.436 24/05/28,01:02:48,14,11,1, 11.8,1,1, 13.140, 10461.600, 438.165, 52845.888 24/05/28,01:02:48,15,11,1, 11.8,1,1, 13.140, 10461.775, 438.419, 52844.480 24/05/28,01:02:48,16,11,1, 11.8,1,1, 13.140, 10460.483, 437.299, 52844.148 24/05/28,01:02:48,17,11,1, 11.8,1,1, 13.140, 10461.837, 438.432, 52845.598 24/05/28,01:02:48,18,11,1, 11.8,1,1, 13.140, 10460.697, 437.803, 52843.114 24/05/28,01:02:48,19,11,1, 11.8,1,1, 13.140, 10460.502, 437.569, 52844.578 24/05/28,01:02:49,00,10,1, 11.8,1,1, 13.139, 10460.495, 437.569, 52844.578 24/05/28,01:02:49,01,10,1, 11.8,1,1, 13.139, 10461.497, 438.292, 52844.712 24/05/28,01:02:49,02,10,1, 11.8,1,1, 13.139, 10460.752, 438.038, 52844.003 24/05/28,01:02:49,03,10,1, 11.8,1,1, 13.139, 10460.765, 437.486, 52844.406 24/05/28,01:02:49,04,10,1, 11.8,1,1, 13.139, 10461.211, 438.637, 52844.602 24/05/28,01:02:49,05,10,1, 11.8,1,1, 13.139, 10460.651, 437.747, 52844.453 24/05/28,01:02:49,06,10,1, 11.8,1,1, 13.139, 10461.443, 438.044, 52845.107 24/05/28,01:02:49,07,10,1, 11.8,1,1, 13.139, 10461.432, 438.552, 52844.763 24/05/28,01:02:49,08,10,1, 11.8,1,1, 13.139, 10460.937, 437.396, 52844.670 24/05/28,01:02:49,09,10,1, 11.8,1,1, 13.139, 10461.489, 438.259, 52844.728 24/05/28,01:02:49,10,10,1, 11.8,1,1, 13.139, 10460.768, 438.044, 52844.121 24/05/28,01:02:49,11,10,1, 11.8,1,1, 13.139, 10460.729, 437.468, 52844.475 24/05/28,01:02:49,12,10,1, 11.8,1,1, 13.139, 10461.208, 438.640, 52844.572 24/05/28,01:02:49,13,10,1, 11.8,1,1, 13.139, 10460.726, 437.750, 52844.347 24/05/28,01:02:49,14,10,1, 11.8,1,1, 13.139, 10461.396, 437.981, 52845.112 24/05/28,01:02:49,15,10,1, 11.8,1,1, 13.139, 10461.421, 438.547, 52844.753 24/05/28,01:02:49,16,10,1, 11.8,1,1, 13.139, 10460.924, 437.390, 52844.465 24/05/28,01:02:49,17,10,1, 11.8,1,1, 13.139, 10461.471, 438.259, 52844.713 24/05/28,01:02:49,18,10,1, 11.8,1,1, 13.139, 10460.779, 438.029, 52844.029 24/05/28,01:02:49,19,10,1, 11.8,1,1, 13.139, 10460.734, 437.439, 52844.322 24/05/28,01:02:50,00,10,1, 12.0,1,1, 13.135, 10460.728, 437.439, 52844.322 24/05/28,01:02:50,01,10,1, 12.0,1,1, 13.135, 10461.472, 438.239, 52844.696 24/05/28,01:02:50,02,10,1, 12.0,1,1, 13.135, 10460.776, 438.044, 52844.147 24/05/28,01:02:50,03,10,1, 12.0,1,1, 13.135, 10460.724, 437.363, 52844.287 24/05/28,01:02:50,04,10,1, 12.0,1,1, 13.135, 10461.151, 438.551, 52844.459 24/05/28,01:02:50,05,10,1, 12.0,1,1, 13.135, 10460.665, 437.768, 52844.365 24/05/28,01:02:50,06,10,1, 12.0,1,1, 13.135, 10461.284, 437.932, 52845.006 24/05/28,01:02:50,07,10,1, 12.0,1,1, 13.135, 10461.390, 438.557, 52844.842 24/05/28,01:02:50,08,10,1, 12.0,1,1, 13.135, 10460.920, 437.381, 52844.655 24/05/28,01:02:50,09,10,1, 12.0,1,1, 13.135, 10461.475, 438.245, 52844.879 24/05/28,01:02:50,10,10,1, 12.0,1,1, 13.135, 10460.775, 438.030, 52844.221 24/05/28,01:02:50,11,10,1, 12.0,1,1, 13.135, 10460.689, 437.390, 52844.429 24/05/28,01:02:50,12,10,1, 12.0,1,1, 13.135, 10461.107, 438.612, 52844.553 24/05/28,01:02:50,13,10,1, 12.0,1,1, 13.135, 10460.610, 437.751, 52844.430 24/05/28,01:02:50,14,10,1, 12.0,1,1, 13.135, 10461.282, 437.945, 52845.033 24/05/28,01:02:50,15,10,1, 12.0,1,1, 13.135, 10461.360, 438.585, 52844.889 24/05/28,01:02:50,16,10,1, 12.0,1,1, 13.135, 10460.945, 437.430, 52844.676 24/05/28,01:02:50,17,10,1, 12.0,1,1, 13.135, 10461.467, 438.238, 52844.741 24/05/28,01:02:50,18,10,1, 12.0,1,1, 13.135, 10460.766, 438.069, 52844.149 24/05/28,01:02:50,19,10,1, 12.0,1,1, 13.135, 10460.713, 437.372, 52844.298 24/05/28,01:02:51,00,10,1, 11.9,1,1, 13.138, 10460.712, 437.372, 52844.298 24/05/28,01:02:51,01,10,1, 11.9,1,1, 13.138, 10461.416, 438.166, 52844.777 24/05/28,01:02:51,02,10,1, 11.9,1,1, 13.138, 10460.769, 438.041, 52844.121 24/05/28,01:02:51,03,10,1, 11.9,1,1, 13.138, 10460.677, 437.332, 52844.296 24/05/28,01:02:51,04,10,1, 11.9,1,1, 13.138, 10461.086, 438.542, 52844.469 24/05/28,01:02:51,05,10,1, 11.9,1,1, 13.138, 10460.544, 437.726, 52844.368 24/05/28,01:02:51,06,10,1, 11.9,1,1, 13.138, 10461.220, 437.943, 52844.945 24/05/28,01:02:51,07,10,1, 11.9,1,1, 13.138, 10461.330, 438.591, 52844.805 24/05/28,01:02:51,08,10,1, 11.9,1,1, 13.138, 10460.937, 437.379, 52844.617 24/05/28,01:02:51,09,10,1, 11.9,1,1, 13.138, 10461.436, 438.201, 52844.769 24/05/28,01:02:51,10,10,1, 11.9,1,1, 13.138, 10460.829, 438.024, 52844.216 24/05/28,01:02:51,11,10,1, 11.9,1,1, 13.138, 10460.645, 437.331, 52844.318 24/05/28,01:02:51,12,10,1, 11.9,1,1, 13.138, 10461.125, 438.512, 52844.482 24/05/28,01:02:51,13,10,1, 11.9,1,1, 13.138, 10460.522, 437.769, 52844.300 24/05/28,01:02:51,14,10,1, 11.9,1,1, 13.138, 10461.228, 437.885, 52844.978 24/05/28,01:02:51,15,10,1, 11.9,1,1, 13.138, 10461.283, 438.602, 52844.810 24/05/28,01:02:51,16,10,1, 11.9,1,1, 13.138, 10460.900, 437.410, 52844.673 24/05/28,01:02:51,17,10,1, 11.9,1,1, 13.138, 10461.421, 438.200, 52844.851 24/05/28,01:02:51,18,10,1, 11.9,1,1, 13.138, 10460.800, 438.022, 52844.195 24/05/28,01:02:51,19,10,1, 11.9,1,1, 13.138, 10460.665, 437.342, 52844.355 24/05/28,01:02:52,00,10,1, 11.9,1,1, 13.132, 10460.662, 437.342, 52844.355 24/05/28,01:02:52,01,10,1, 11.9,1,1, 13.132, 10461.386, 438.161, 52844.844 24/05/28,01:02:52,02,10,1, 11.9,1,1, 13.132, 10460.778, 438.040, 52844.241 24/05/28,01:02:52,03,10,1, 11.9,1,1, 13.132, 10460.600, 437.284, 52844.403 24/05/28,01:02:52,04,10,1, 11.9,1,1, 13.132, 10461.036, 438.480, 52844.501 24/05/28,01:02:52,05,10,1, 11.9,1,1, 13.132, 10460.519, 437.713, 52844.350 24/05/28,01:02:52,06,10,1, 11.9,1,1, 13.132, 10461.141, 437.859, 52844.943 24/05/28,01:02:52,07,10,1, 11.9,1,1, 13.132, 10461.240, 438.580, 52844.920 24/05/28,01:02:52,08,10,1, 11.9,1,1, 13.132, 10460.873, 437.381, 52844.744 24/05/28,01:02:52,09,10,1, 11.9,1,1, 13.132, 10461.395, 438.130, 52844.873 24/05/28,01:02:52,10,10,1, 11.9,1,1, 13.132, 10460.721, 438.017, 52844.204 24/05/28,01:02:52,11,10,1, 11.9,1,1, 13.132, 10460.579, 437.287, 52844.346 24/05/28,01:02:52,12,10,1, 11.9,1,1, 13.132, 10461.030, 438.512, 52844.502 24/05/28,01:02:52,13,10,1, 11.9,1,1, 13.132, 10460.495, 437.689, 52844.242 24/05/28,01:02:52,14,10,1, 11.9,1,1, 13.132, 10461.112, 437.829, 52844.892 24/05/28,01:02:52,15,10,1, 11.9,1,1, 13.132, 10461.295, 438.572, 52844.886 24/05/28,01:02:52,16,10,1, 11.9,1,1, 13.132, 10460.863, 437.386, 52844.769 24/05/28,01:02:52,17,10,1, 11.9,1,1, 13.132, 10461.389, 438.124, 52844.913 24/05/28,01:02:52,18,10,1, 11.9,1,1, 13.132, 10460.785, 437.991, 52844.165 24/05/28,01:02:52,19,10,1, 11.9,1,1, 13.132, 10460.601, 437.313, 52844.317 24/05/28,01:02:53,00,10,1, 12.0,1,1, 13.137, 10460.595, 437.313, 52844.317 24/05/28,01:02:53,01,10,1, 12.0,1,1, 13.137, 10461.426, 438.105, 52844.926 24/05/28,01:02:53,02,10,1, 12.0,1,1, 13.137, 10460.693, 438.074, 52844.286 24/05/28,01:02:53,03,10,1, 12.0,1,1, 13.137, 10460.598, 437.296, 52844.309 24/05/28,01:02:53,04,10,1, 12.0,1,1, 13.137, 10461.025, 438.467, 52844.463 24/05/28,01:02:53,05,10,1, 12.0,1,1, 13.137, 10460.426, 437.743, 52844.318 24/05/28,01:02:53,06,10,1, 12.0,1,1, 13.137, 10461.133, 437.813, 52845.088 24/05/28,01:02:53,07,10,1, 12.0,1,1, 13.137, 10461.203, 438.588, 52844.862 24/05/28,01:02:53,08,10,1, 12.0,1,1, 13.137, 10460.766, 437.391, 52844.705 24/05/28,01:02:53,09,10,1, 12.0,1,1, 13.137, 10461.358, 438.125, 52844.869 24/05/28,01:02:53,10,10,1, 12.0,1,1, 13.137, 10460.740, 438.038, 52844.181 24/05/28,01:02:53,11,10,1, 12.0,1,1, 13.137, 10460.591, 437.245, 52844.402 24/05/28,01:02:53,12,10,1, 12.0,1,1, 13.137, 10460.986, 438.478, 52844.514 24/05/28,01:02:53,13,10,1, 12.0,1,1, 13.137, 10460.396, 437.738, 52844.227 24/05/28,01:02:53,14,10,1, 12.0,1,1, 13.137, 10461.036, 437.839, 52844.930 24/05/28,01:02:53,15,10,1, 12.0,1,1, 13.137, 10461.209, 438.553, 52844.767 24/05/28,01:02:53,16,10,1, 12.0,1,1, 13.137, 10460.827, 437.395, 52844.705 24/05/28,01:02:53,17,10,1, 12.0,1,1, 13.137, 10461.370, 438.157, 52844.885 24/05/28,01:02:53,18,10,1, 12.0,1,1, 13.137, 10460.692, 438.026, 52844.212 24/05/28,01:02:53,19,10,1, 12.0,1,1, 13.137, 10460.563, 437.281, 52844.378 24/05/28,01:02:54,00,09,1, 11.8,1,1, 13.139, 10460.562, 437.281, 52844.378 24/05/28,01:02:54,01,09,1, 11.8,1,1, 13.139, 10461.299, 438.139, 52844.961 24/05/28,01:02:54,02,09,1, 11.8,1,1, 13.139, 10460.629, 438.014, 52844.253 24/05/28,01:02:54,03,09,1, 11.8,1,1, 13.139, 10460.486, 437.326, 52844.371 24/05/28,01:02:54,04,09,1, 11.8,1,1, 13.139, 10460.856, 438.479, 52844.482 24/05/28,01:02:54,05,09,1, 11.8,1,1, 13.139, 10460.345, 437.722, 52844.336 24/05/28,01:02:54,06,09,1, 11.8,1,1, 13.139, 10460.959, 437.867, 52844.986 24/05/28,01:02:54,07,09,1, 11.8,1,1, 13.139, 10461.145, 438.576, 52844.823 24/05/28,01:02:54,08,09,1, 11.8,1,1, 13.139, 10460.720, 437.368, 52844.702 24/05/28,01:02:54,09,09,1, 11.8,1,1, 13.139, 10461.272, 438.113, 52844.930 24/05/28,01:02:54,10,09,1, 11.8,1,1, 13.139, 10460.657, 438.006, 52844.208 24/05/28,01:02:54,11,09,1, 11.8,1,1, 13.139, 10460.489, 437.279, 52844.390 24/05/28,01:02:54,12,09,1, 11.8,1,1, 13.139, 10460.905, 438.499, 52844.510 24/05/28,01:02:54,13,09,1, 11.8,1,1, 13.139, 10460.302, 437.689, 52844.299 24/05/28,01:02:54,14,09,1, 11.8,1,1, 13.139, 10461.005, 437.794, 52845.004 24/05/28,01:02:54,15,09,1, 11.8,1,1, 13.139, 10461.155, 438.540, 52844.876 24/05/28,01:02:54,16,09,1, 11.8,1,1, 13.139, 10460.714, 437.398, 52844.679 24/05/28,01:02:54,17,09,1, 11.8,1,1, 13.139, 10461.283, 438.087, 52844.871 24/05/28,01:02:54,18,09,1, 11.8,1,1, 13.139, 10460.635, 438.051, 52844.254 24/05/28,01:02:54,19,09,1, 11.8,1,1, 13.139, 10460.505, 437.289, 52844.344 24/05/28,01:02:55,00,09,1, 11.9,1,1, 13.137, 10460.503, 437.289, 52844.344 24/05/28,01:02:55,01,09,1, 11.9,1,1, 13.137, 10461.216, 438.169, 52844.931 24/05/28,01:02:55,02,09,1, 11.9,1,1, 13.137, 10460.610, 437.998, 52844.280 24/05/28,01:02:55,03,09,1, 11.9,1,1, 13.137, 10460.410, 437.278, 52844.342 24/05/28,01:02:55,04,09,1, 11.9,1,1, 13.137, 10460.817, 438.510, 52844.521 24/05/28,01:02:55,05,09,1, 11.9,1,1, 13.137, 10460.338, 437.677, 52844.318 24/05/28,01:02:55,06,09,1, 11.9,1,1, 13.137, 10460.924, 437.824, 52845.026 24/05/28,01:02:55,07,09,1, 11.9,1,1, 13.137, 10461.118, 438.503, 52844.845 24/05/28,01:02:55,08,09,1, 11.9,1,1, 13.137, 10460.708, 437.302, 52844.614 24/05/28,01:02:55,09,09,1, 11.9,1,1, 13.137, 10461.203, 438.091, 52844.867 24/05/28,01:02:55,10,09,1, 11.9,1,1, 13.137, 10460.486, 437.969, 52844.241 24/05/28,01:02:55,11,09,1, 11.9,1,1, 13.137, 10460.362, 437.289, 52844.287 24/05/28,01:02:55,12,09,1, 11.9,1,1, 13.137, 10460.891, 438.466, 52844.537 24/05/28,01:02:55,13,09,1, 11.9,1,1, 13.137, 10460.306, 437.706, 52844.312 24/05/28,01:02:55,14,09,1, 11.9,1,1, 13.137, 10460.986, 437.801, 52845.013 24/05/28,01:02:55,15,09,1, 11.9,1,1, 13.137, 10461.095, 438.540, 52844.859 24/05/28,01:02:55,16,09,1, 11.9,1,1, 13.137, 10460.626, 437.347, 52844.738 24/05/28,01:02:55,17,09,1, 11.9,1,1, 13.137, 10461.252, 438.158, 52844.994 24/05/28,01:02:55,18,09,1, 11.9,1,1, 13.137, 10460.551, 437.969, 52844.276 24/05/28,01:02:55,19,09,1, 11.9,1,1, 13.137, 10460.364, 437.294, 52844.352 24/05/28,01:02:56,00,10,1, 11.9,1,1, 13.139, 10460.361, 437.294, 52844.352 24/05/28,01:02:56,01,10,1, 11.9,1,1, 13.139, 10461.125, 438.175, 52844.953 24/05/28,01:02:56,02,10,1, 11.9,1,1, 13.139, 10460.424, 437.952, 52844.144 24/05/28,01:02:56,03,10,1, 11.9,1,1, 13.139, 10460.334, 437.269, 52844.368 24/05/28,01:02:56,04,10,1, 11.9,1,1, 13.139, 10460.810, 438.465, 52844.613 24/05/28,01:02:56,05,10,1, 11.9,1,1, 13.139, 10460.260, 437.664, 52844.370 24/05/28,01:02:56,06,10,1, 11.9,1,1, 13.139, 10460.869, 437.844, 52845.111 24/05/28,01:02:56,07,10,1, 11.9,1,1, 13.139, 10460.945, 438.477, 52844.807 24/05/28,01:02:56,08,10,1, 11.9,1,1, 13.139, 10460.582, 437.308, 52844.670 24/05/28,01:02:56,09,10,1, 11.9,1,1, 13.139, 10461.115, 438.116, 52844.871 24/05/28,01:02:56,10,10,1, 11.9,1,1, 13.139, 10460.426, 437.905, 52844.137 24/05/28,01:02:56,11,10,1, 11.9,1,1, 13.139, 10460.305, 437.262, 52844.325 24/05/28,01:02:56,12,10,1, 11.9,1,1, 13.139, 10460.773, 438.457, 52844.676 24/05/28,01:02:56,13,10,1, 11.9,1,1, 13.139, 10460.264, 437.590, 52844.338 24/05/28,01:02:56,14,10,1, 11.9,1,1, 13.139, 10460.900, 437.838, 52845.056 24/05/28,01:02:56,15,10,1, 11.9,1,1, 13.139, 10461.041, 438.481, 52844.911 24/05/28,01:02:56,16,10,1, 11.9,1,1, 13.139, 10460.539, 437.310, 52844.771 24/05/28,01:02:56,17,10,1, 11.9,1,1, 13.139, 10461.083, 438.106, 52844.789 24/05/28,01:02:56,18,10,1, 11.9,1,1, 13.139, 10460.415, 437.934, 52844.162 24/05/28,01:02:56,19,10,1, 11.9,1,1, 13.139, 10460.323, 437.313, 52844.477 24/05/28,01:02:57,00,10,1, 11.9,1,1, 13.136, 10460.320, 437.313, 52844.477 24/05/28,01:02:57,01,10,1, 11.9,1,1, 13.136, 10461.011, 438.123, 52844.904 24/05/28,01:02:57,02,10,1, 11.9,1,1, 13.136, 10460.344, 437.878, 52844.208 24/05/28,01:02:57,03,10,1, 11.9,1,1, 13.136, 10460.171, 437.288, 52844.555 24/05/28,01:02:57,04,10,1, 11.9,1,1, 13.136, 10460.702, 438.468, 52844.659 24/05/28,01:02:57,05,10,1, 11.9,1,1, 13.136, 10460.208, 437.644, 52844.438 24/05/28,01:02:57,06,10,1, 11.9,1,1, 13.136, 10460.830, 437.849, 52845.086 24/05/28,01:02:57,07,10,1, 11.9,1,1, 13.136, 10460.957, 438.440, 52845.017 24/05/28,01:02:57,08,10,1, 11.9,1,1, 13.136, 10460.363, 437.187, 52844.197 24/05/28,01:02:57,09,10,1, 11.9,1,1, 13.136, 10460.865, 438.231, 52845.533 24/05/28,01:02:57,10,10,1, 11.9,1,1, 13.136, 10460.695, 437.948, 52844.569 24/05/28,01:02:57,11,10,1, 11.9,1,1, 13.136, 10459.890, 437.252, 52844.096 24/05/28,01:02:57,12,10,1, 11.9,1,1, 13.136, 10461.018, 438.605, 52845.872 24/05/28,01:02:57,13,10,1, 11.9,1,1, 13.136, 10460.315, 437.479, 52843.874 24/05/28,01:02:57,14,10,1, 11.9,1,1, 13.136, 10460.366, 437.873, 52845.056 24/05/28,01:02:57,15,10,1, 11.9,1,1, 13.136, 10461.330, 438.503, 52845.572 24/05/28,01:02:57,16,10,1, 11.9,1,1, 13.136, 10460.100, 437.129, 52843.717 24/05/28,01:02:57,17,10,1, 11.9,1,1, 13.136, 10460.912, 438.317, 52845.704 24/05/28,01:02:57,18,10,1, 11.9,1,1, 13.136, 10460.787, 437.915, 52844.459 24/05/28,01:02:57,19,10,1, 11.9,1,1, 13.136, 10459.935, 437.264, 52844.129 24/05/28,01:02:58,00,09,1, 11.9,1,1, 13.136, 10459.927, 437.264, 52844.129 24/05/28,01:02:58,01,09,1, 11.9,1,1, 13.136, 10460.936, 438.238, 52844.991 24/05/28,01:02:58,02,09,1, 11.9,1,1, 13.136, 10460.202, 437.928, 52844.456 24/05/28,01:02:58,03,09,1, 11.9,1,1, 13.136, 10460.289, 437.381, 52844.804 24/05/28,01:02:58,04,09,1, 11.9,1,1, 13.136, 10460.691, 438.482, 52844.800 24/05/28,01:02:58,05,09,1, 11.9,1,1, 13.136, 10460.117, 437.534, 52844.543 24/05/28,01:02:58,06,09,1, 11.9,1,1, 13.136, 10460.757, 437.851, 52845.265 24/05/28,01:02:58,07,09,1, 11.9,1,1, 13.136, 10460.757, 438.434, 52844.850 24/05/28,01:02:58,08,09,1, 11.9,1,1, 13.136, 10460.257, 437.286, 52844.803 24/05/28,01:02:58,09,09,1, 11.9,1,1, 13.136, 10460.922, 438.205, 52845.070 24/05/28,01:02:58,10,09,1, 11.9,1,1, 13.136, 10460.187, 437.883, 52844.489 24/05/28,01:02:58,11,09,1, 11.9,1,1, 13.136, 10460.280, 437.350, 52844.729 24/05/28,01:02:58,12,09,1, 11.9,1,1, 13.136, 10460.734, 438.500, 52844.874 24/05/28,01:02:58,13,09,1, 11.9,1,1, 13.136, 10460.140, 437.527, 52844.644 24/05/28,01:02:58,14,09,1, 11.9,1,1, 13.136, 10460.748, 437.852, 52845.211 24/05/28,01:02:58,15,09,1, 11.9,1,1, 13.136, 10460.724, 438.438, 52844.896 24/05/28,01:02:58,16,09,1, 11.9,1,1, 13.136, 10460.309, 437.263, 52844.766 24/05/28,01:02:58,17,09,1, 11.9,1,1, 13.136, 10460.862, 438.181, 52845.030 24/05/28,01:02:58,18,09,1, 11.9,1,1, 13.136, 10460.229, 437.877, 52844.350 24/05/28,01:02:58,19,09,1, 11.9,1,1, 13.136, 10460.316, 437.327, 52844.756 24/05/28,01:02:59,00,10,1, 11.8,1,1, 13.135, 10460.311, 437.327, 52844.756 24/05/28,01:02:59,01,10,1, 11.8,1,1, 13.135, 10460.821, 438.214, 52845.069 24/05/28,01:02:59,02,10,1, 11.8,1,1, 13.135, 10460.143, 437.829, 52844.353 24/05/28,01:02:59,03,10,1, 11.8,1,1, 13.135, 10460.251, 437.369, 52844.795 24/05/28,01:02:59,04,10,1, 11.8,1,1, 13.135, 10460.612, 438.523, 52844.868 24/05/28,01:02:59,05,10,1, 11.8,1,1, 13.135, 10460.112, 437.525, 52844.653 24/05/28,01:02:59,06,10,1, 11.8,1,1, 13.135, 10460.771, 437.915, 52845.259 24/05/28,01:02:59,07,10,1, 11.8,1,1, 13.135, 10460.650, 438.378, 52844.855 24/05/28,01:02:59,08,10,1, 11.8,1,1, 13.135, 10460.221, 437.285, 52844.789 24/05/28,01:02:59,09,10,1, 11.8,1,1, 13.135, 10460.800, 438.256, 52845.070 24/05/28,01:02:59,10,10,1, 11.8,1,1, 13.135, 10460.116, 437.878, 52844.383 24/05/28,01:02:59,11,10,1, 11.8,1,1, 13.135, 10460.276, 437.372, 52844.843 24/05/28,01:02:59,12,10,1, 11.8,1,1, 13.135, 10460.619, 438.465, 52844.807 24/05/28,01:02:59,13,10,1, 11.8,1,1, 13.135, 10460.059, 437.478, 52844.484 24/05/28,01:02:59,14,10,1, 11.8,1,1, 13.135, 10460.776, 437.964, 52845.222 24/05/28,01:02:59,15,10,1, 11.8,1,1, 13.135, 10460.647, 438.361, 52844.797 24/05/28,01:02:59,16,10,1, 11.8,1,1, 13.135, 10460.204, 437.273, 52844.866 24/05/28,01:02:59,17,10,1, 11.8,1,1, 13.135, 10460.806, 438.171, 52844.999 24/05/28,01:02:59,18,10,1, 11.8,1,1, 13.135, 10460.102, 437.808, 52844.461 24/05/28,01:02:59,19,10,1, 11.8,1,1, 13.135, 10460.193, 437.379, 52844.848 24/05/28,01:03:00,00,11,1, 11.9,1,1, 13.138, 10460.186, 437.379, 52844.848 24/05/28,01:03:00,01,11,1, 11.9,1,1, 13.138, 10460.960, 438.224, 52845.055 24/05/28,01:03:00,02,11,1, 11.9,1,1, 13.138, 10459.724, 437.696, 52843.874 24/05/28,01:03:00,03,11,1, 11.9,1,1, 13.138, 10460.300, 437.478, 52845.382 24/05/28,01:03:00,04,11,1, 11.9,1,1, 13.138, 10460.627, 438.436, 52844.533 24/05/28,01:03:00,05,11,1, 11.9,1,1, 13.138, 10459.796, 437.461, 52844.531 24/05/28,01:03:00,06,11,1, 11.9,1,1, 13.138, 10460.997, 438.000, 52845.751 24/05/28,01:03:00,07,11,1, 11.9,1,1, 13.138, 10460.430, 438.237, 52844.240 24/05/28,01:03:00,08,11,1, 11.9,1,1, 13.138, 10460.010, 437.272, 52845.095 24/05/28,01:03:00,09,11,1, 11.9,1,1, 13.138, 10460.955, 438.240, 52845.069 24/05/28,01:03:00,10,11,1, 11.9,1,1, 13.138, 10459.699, 437.763, 52843.906 24/05/28,01:03:00,11,11,1, 11.9,1,1, 13.138, 10460.293, 437.490, 52845.423 24/05/28,01:03:00,12,11,1, 11.9,1,1, 13.138, 10460.694, 438.441, 52844.570 24/05/28,01:03:00,13,11,1, 11.9,1,1, 13.138, 10459.747, 437.474, 52844.503 24/05/28,01:03:00,14,11,1, 11.9,1,1, 13.138, 10461.003, 437.959, 52845.726 24/05/28,01:03:00,15,11,1, 11.9,1,1, 13.138, 10460.424, 438.227, 52844.240 24/05/28,01:03:00,16,11,1, 11.9,1,1, 13.138, 10460.001, 437.260, 52845.097 24/05/28,01:03:00,17,11,1, 11.9,1,1, 13.138, 10460.966, 438.214, 52845.070 24/05/28,01:03:00,18,11,1, 11.9,1,1, 13.138, 10459.677, 437.699, 52843.957 24/05/28,01:03:00,19,11,1, 11.9,1,1, 13.138, 10460.328, 437.467, 52845.413 24/05/28,01:03:01,00,10,1, 11.9,1,1, 13.135, 10460.320, 437.467, 52845.413 24/05/28,01:03:01,01,10,1, 11.9,1,1, 13.135, 10460.811, 438.237, 52844.918 24/05/28,01:03:01,02,10,1, 11.9,1,1, 13.135, 10459.582, 437.706, 52843.948 24/05/28,01:03:01,03,10,1, 11.9,1,1, 13.135, 10460.318, 437.564, 52845.533 24/05/28,01:03:01,04,10,1, 11.9,1,1, 13.135, 10460.580, 438.392, 52844.498 24/05/28,01:03:01,05,10,1, 11.9,1,1, 13.135, 10459.704, 437.462, 52844.692 24/05/28,01:03:01,06,10,1, 11.9,1,1, 13.135, 10460.990, 438.058, 52845.730 24/05/28,01:03:01,07,10,1, 11.9,1,1, 13.135, 10460.222, 438.123, 52844.100 24/05/28,01:03:01,08,10,1, 11.9,1,1, 13.135, 10459.991, 437.260, 52845.112 24/05/28,01:03:01,09,10,1, 11.9,1,1, 13.135, 10460.833, 438.246, 52844.962 24/05/28,01:03:01,10,10,1, 11.9,1,1, 13.135, 10459.560, 437.649, 52843.791 24/05/28,01:03:01,11,10,1, 11.9,1,1, 13.135, 10460.340, 437.553, 52845.441 24/05/28,01:03:01,12,10,1, 11.9,1,1, 13.135, 10460.589, 438.445, 52844.512 24/05/28,01:03:01,13,10,1, 11.9,1,1, 13.135, 10459.689, 437.474, 52844.589 24/05/28,01:03:01,14,10,1, 11.9,1,1, 13.135, 10460.994, 438.020, 52845.662 24/05/28,01:03:01,15,10,1, 11.9,1,1, 13.135, 10460.204, 438.150, 52844.118 24/05/28,01:03:01,16,10,1, 11.9,1,1, 13.135, 10459.892, 437.270, 52845.136 24/05/28,01:03:01,17,10,1, 11.9,1,1, 13.135, 10460.792, 438.266, 52844.991 24/05/28,01:03:01,18,10,1, 11.9,1,1, 13.135, 10459.584, 437.655, 52844.009 24/05/28,01:03:01,19,10,1, 11.9,1,1, 13.135, 10460.279, 437.569, 52845.479 24/05/28,01:03:02,00,10,1, 11.9,1,1, 13.137, 10460.278, 437.569, 52845.479 24/05/28,01:03:02,01,10,1, 11.9,1,1, 13.137, 10460.696, 438.276, 52844.954 24/05/28,01:03:02,02,10,1, 11.9,1,1, 13.137, 10459.472, 437.633, 52843.987 24/05/28,01:03:02,03,10,1, 11.9,1,1, 13.137, 10460.315, 437.579, 52845.506 24/05/28,01:03:02,04,10,1, 11.9,1,1, 13.137, 10460.469, 438.420, 52844.511 24/05/28,01:03:02,05,10,1, 11.9,1,1, 13.137, 10459.664, 437.392, 52844.811 24/05/28,01:03:02,06,10,1, 11.9,1,1, 13.137, 10460.895, 438.099, 52845.714 24/05/28,01:03:02,07,10,1, 11.9,1,1, 13.137, 10460.050, 438.087, 52844.097 24/05/28,01:03:02,08,10,1, 11.9,1,1, 13.137, 10459.900, 437.270, 52845.185 24/05/28,01:03:02,09,10,1, 11.9,1,1, 13.137, 10460.693, 438.303, 52844.875 24/05/28,01:03:02,10,10,1, 11.9,1,1, 13.137, 10459.418, 437.657, 52844.006 24/05/28,01:03:02,11,10,1, 11.9,1,1, 13.137, 10460.312, 437.603, 52845.497 24/05/28,01:03:02,12,10,1, 11.9,1,1, 13.137, 10460.481, 438.403, 52844.526 24/05/28,01:03:02,13,10,1, 11.9,1,1, 13.137, 10459.661, 437.415, 52844.763 24/05/28,01:03:02,14,10,1, 11.9,1,1, 13.137, 10460.910, 438.045, 52845.634 24/05/28,01:03:02,15,10,1, 11.9,1,1, 13.137, 10460.046, 438.061, 52844.162 24/05/28,01:03:02,16,10,1, 11.9,1,1, 13.137, 10459.862, 437.244, 52845.153 24/05/28,01:03:02,17,10,1, 11.9,1,1, 13.137, 10460.665, 438.245, 52844.798 24/05/28,01:03:02,18,10,1, 11.9,1,1, 13.137, 10459.418, 437.647, 52844.011 24/05/28,01:03:02,19,10,1, 11.9,1,1, 13.137, 10460.266, 437.629, 52845.505 24/05/28,01:03:03,00,11,1, 11.9,1,1, 13.135, 10460.261, 437.629, 52845.505 24/05/28,01:03:03,01,11,1, 11.9,1,1, 13.135, 10460.589, 438.269, 52844.902 24/05/28,01:03:03,02,11,1, 11.9,1,1, 13.135, 10459.356, 437.572, 52844.143 24/05/28,01:03:03,03,11,1, 11.9,1,1, 13.135, 10460.339, 437.634, 52845.640 24/05/28,01:03:03,04,11,1, 11.9,1,1, 13.135, 10460.414, 438.411, 52844.524 24/05/28,01:03:03,05,11,1, 11.9,1,1, 13.135, 10459.633, 437.378, 52844.861 24/05/28,01:03:03,06,11,1, 11.9,1,1, 13.135, 10460.888, 438.072, 52845.722 24/05/28,01:03:03,07,11,1, 11.9,1,1, 13.135, 10459.899, 437.974, 52844.166 24/05/28,01:03:03,08,11,1, 11.9,1,1, 13.135, 10459.802, 437.273, 52845.192 24/05/28,01:03:03,09,11,1, 11.9,1,1, 13.135, 10460.541, 438.260, 52844.739 24/05/28,01:03:03,10,11,1, 11.9,1,1, 13.135, 10459.385, 437.540, 52844.110 24/05/28,01:03:03,11,11,1, 11.9,1,1, 13.135, 10460.350, 437.667, 52845.615 24/05/28,01:03:03,12,11,1, 11.9,1,1, 13.135, 10460.407, 438.376, 52844.516 24/05/28,01:03:03,13,11,1, 11.9,1,1, 13.135, 10459.703, 437.353, 52844.854 24/05/28,01:03:03,14,11,1, 11.9,1,1, 13.135, 10460.846, 438.079, 52845.651 24/05/28,01:03:03,15,11,1, 11.9,1,1, 13.135, 10459.880, 437.984, 52844.171 24/05/28,01:03:03,16,11,1, 11.9,1,1, 13.135, 10459.788, 437.204, 52845.199 24/05/28,01:03:03,17,11,1, 11.9,1,1, 13.135, 10460.581, 438.270, 52844.868 24/05/28,01:03:03,18,11,1, 11.9,1,1, 13.135, 10459.358, 437.562, 52844.117 24/05/28,01:03:03,19,11,1, 11.9,1,1, 13.135, 10460.330, 437.647, 52845.548 24/05/28,01:03:04,00,11,1, 11.9,1,1, 13.134, 10460.328, 437.647, 52845.548 24/05/28,01:03:04,01,11,1, 11.9,1,1, 13.134, 10460.502, 438.299, 52844.833 24/05/28,01:03:04,02,11,1, 11.9,1,1, 13.134, 10459.266, 437.572, 52844.251 24/05/28,01:03:04,03,11,1, 11.9,1,1, 13.134, 10460.300, 437.723, 52845.653 24/05/28,01:03:04,04,11,1, 11.9,1,1, 13.134, 10460.319, 438.339, 52844.486 24/05/28,01:03:04,05,11,1, 11.9,1,1, 13.134, 10459.610, 437.331, 52844.962 24/05/28,01:03:04,06,11,1, 11.9,1,1, 13.134, 10460.799, 438.103, 52845.520 24/05/28,01:03:04,07,11,1, 11.9,1,1, 13.134, 10459.741, 437.935, 52843.979 24/05/28,01:03:04,08,11,1, 11.9,1,1, 13.134, 10459.842, 437.226, 52845.334 24/05/28,01:03:04,09,11,1, 11.9,1,1, 13.134, 10460.516, 438.307, 52844.827 24/05/28,01:03:04,10,11,1, 11.9,1,1, 13.134, 10459.310, 437.537, 52844.205 24/05/28,01:03:04,11,11,1, 11.9,1,1, 13.134, 10460.306, 437.713, 52845.674 24/05/28,01:03:04,12,11,1, 11.9,1,1, 13.134, 10460.288, 438.339, 52844.486 24/05/28,01:03:04,13,11,1, 11.9,1,1, 13.134, 10459.624, 437.352, 52845.006 24/05/28,01:03:04,14,11,1, 11.9,1,1, 13.134, 10460.754, 438.078, 52845.590 24/05/28,01:03:04,15,11,1, 11.9,1,1, 13.134, 10459.673, 437.922, 52844.120 24/05/28,01:03:04,16,11,1, 11.9,1,1, 13.134, 10459.790, 437.294, 52845.273 24/05/28,01:03:04,17,11,1, 11.9,1,1, 13.134, 10460.468, 438.279, 52844.816 24/05/28,01:03:04,18,11,1, 11.9,1,1, 13.134, 10459.311, 437.550, 52844.185 24/05/28,01:03:04,19,11,1, 11.9,1,1, 13.134, 10460.381, 437.756, 52845.722 24/05/28,01:03:05,00,11,1, 11.9,1,1, 13.134, 10460.378, 437.756, 52845.722 24/05/28,01:03:05,01,11,1, 11.9,1,1, 13.134, 10460.378, 438.277, 52844.762 24/05/28,01:03:05,02,11,1, 11.9,1,1, 13.134, 10459.281, 437.450, 52844.212 24/05/28,01:03:05,03,11,1, 11.9,1,1, 13.134, 10460.395, 437.754, 52845.803 24/05/28,01:03:05,04,11,1, 11.9,1,1, 13.134, 10460.216, 438.277, 52844.493 24/05/28,01:03:05,05,11,1, 11.9,1,1, 13.134, 10459.596, 437.277, 52844.944 24/05/28,01:03:05,06,11,1, 11.9,1,1, 13.134, 10460.723, 438.081, 52845.534 24/05/28,01:03:05,07,11,1, 11.9,1,1, 13.134, 10459.578, 437.805, 52844.014 24/05/28,01:03:05,08,11,1, 11.9,1,1, 13.134, 10459.779, 437.250, 52845.215 24/05/28,01:03:05,09,11,1, 11.9,1,1, 13.134, 10460.454, 438.293, 52844.664 24/05/28,01:03:05,10,11,1, 11.9,1,1, 13.134, 10459.233, 437.467, 52844.257 24/05/28,01:03:05,11,11,1, 11.9,1,1, 13.134, 10460.429, 437.766, 52845.651 24/05/28,01:03:05,12,11,1, 11.9,1,1, 13.134, 10460.204, 438.270, 52844.327 24/05/28,01:03:05,13,11,1, 11.9,1,1, 13.134, 10459.573, 437.250, 52844.934 24/05/28,01:03:05,14,11,1, 11.9,1,1, 13.134, 10460.719, 438.072, 52845.422 24/05/28,01:03:05,15,11,1, 11.9,1,1, 13.134, 10459.564, 437.796, 52843.892 24/05/28,01:03:05,16,11,1, 11.9,1,1, 13.134, 10459.773, 437.261, 52845.166 24/05/28,01:03:05,17,11,1, 11.9,1,1, 13.134, 10460.452, 438.320, 52844.718 24/05/28,01:03:05,18,11,1, 11.9,1,1, 13.134, 10459.247, 437.473, 52844.208 24/05/28,01:03:05,19,11,1, 11.9,1,1, 13.134, 10460.443, 437.796, 52845.694 24/05/28,01:03:06,00,11,1, 11.9,1,1, 13.134, 10460.436, 437.796, 52845.694 24/05/28,01:03:06,01,11,1, 11.9,1,1, 13.134, 10460.357, 438.297, 52844.649 24/05/28,01:03:06,02,11,1, 11.9,1,1, 13.134, 10459.276, 437.410, 52844.331 24/05/28,01:03:06,03,11,1, 11.9,1,1, 13.134, 10460.435, 437.776, 52845.740 24/05/28,01:03:06,04,11,1, 11.9,1,1, 13.134, 10460.116, 438.224, 52844.247 24/05/28,01:03:06,05,11,1, 11.9,1,1, 13.134, 10459.637, 437.185, 52845.048 24/05/28,01:03:06,06,11,1, 11.9,1,1, 13.134, 10460.626, 438.089, 52845.315 24/05/28,01:03:06,07,11,1, 11.9,1,1, 13.134, 10459.507, 437.746, 52843.890 24/05/28,01:03:06,08,11,1, 11.9,1,1, 13.134, 10459.809, 437.309, 52845.413 24/05/28,01:03:06,09,11,1, 11.9,1,1, 13.134, 10460.308, 438.279, 52844.672 24/05/28,01:03:06,10,11,1, 11.9,1,1, 13.134, 10459.247, 437.382, 52844.254 24/05/28,01:03:06,11,11,1, 11.9,1,1, 13.134, 10460.421, 437.768, 52845.750 24/05/28,01:03:06,12,11,1, 11.9,1,1, 13.134, 10460.138, 438.214, 52844.425 24/05/28,01:03:06,13,11,1, 11.9,1,1, 13.134, 10459.604, 437.221, 52845.014 24/05/28,01:03:06,14,11,1, 11.9,1,1, 13.134, 10460.662, 438.091, 52845.329 24/05/28,01:03:06,15,11,1, 11.9,1,1, 13.134, 10459.456, 437.709, 52843.897 24/05/28,01:03:06,16,11,1, 11.9,1,1, 13.134, 10459.795, 437.314, 52845.300 24/05/28,01:03:06,17,11,1, 11.9,1,1, 13.134, 10460.357, 438.311, 52844.619 24/05/28,01:03:06,18,11,1, 11.9,1,1, 13.134, 10459.277, 437.438, 52844.350 24/05/28,01:03:06,19,11,1, 11.9,1,1, 13.134, 10460.446, 437.763, 52845.778 24/05/28,01:03:07,00,11,1, 11.9,1,1, 13.134, 10460.445, 437.763, 52845.778 24/05/28,01:03:07,01,11,1, 11.9,1,1, 13.134, 10460.268, 438.303, 52844.549 24/05/28,01:03:07,02,11,1, 11.9,1,1, 13.134, 10459.338, 437.390, 52844.348 24/05/28,01:03:07,03,11,1, 11.9,1,1, 13.134, 10460.479, 437.805, 52845.780 24/05/28,01:03:07,04,11,1, 11.9,1,1, 13.134, 10460.038, 438.162, 52844.280 24/05/28,01:03:07,05,11,1, 11.9,1,1, 13.134, 10459.563, 437.169, 52845.006 24/05/28,01:03:07,06,11,1, 11.9,1,1, 13.134, 10460.670, 438.068, 52845.351 24/05/28,01:03:07,07,11,1, 11.9,1,1, 13.134, 10459.361, 437.664, 52843.951 24/05/28,01:03:07,08,11,1, 11.9,1,1, 13.134, 10459.783, 437.218, 52844.727 24/05/28,01:03:07,09,11,1, 11.9,1,1, 13.134, 10460.127, 438.348, 52844.940 24/05/28,01:03:07,10,11,1, 11.9,1,1, 13.134, 10459.546, 437.426, 52844.656 24/05/28,01:03:07,11,11,1, 11.9,1,1, 13.134, 10460.277, 437.754, 52845.347 24/05/28,01:03:07,12,11,1, 11.9,1,1, 13.134, 10460.193, 438.257, 52844.907 24/05/28,01:03:07,13,11,1, 11.9,1,1, 13.134, 10459.671, 437.133, 52844.798 24/05/28,01:03:07,14,11,1, 11.9,1,1, 13.134, 10460.330, 438.100, 52845.115 24/05/28,01:03:07,15,11,1, 11.9,1,1, 13.134, 10459.616, 437.691, 52844.425 24/05/28,01:03:07,16,11,1, 11.9,1,1, 13.134, 10459.713, 437.278, 52844.810 24/05/28,01:03:07,17,11,1, 11.9,1,1, 13.134, 10460.163, 438.334, 52844.818 24/05/28,01:03:07,18,11,1, 11.9,1,1, 13.134, 10459.533, 437.407, 52844.612 24/05/28,01:03:07,19,11,1, 11.9,1,1, 13.134, 10460.234, 437.801, 52845.279 24/05/28,01:03:08,00,11,1, 11.9,1,1, 13.135, 10460.228, 437.801, 52845.279 24/05/28,01:03:08,01,11,1, 11.9,1,1, 13.135, 10460.075, 438.309, 52844.985 24/05/28,01:03:08,02,11,1, 11.9,1,1, 13.135, 10459.578, 437.367, 52844.555 24/05/28,01:03:08,03,11,1, 11.9,1,1, 13.135, 10460.296, 437.804, 52845.292 24/05/28,01:03:08,04,11,1, 11.9,1,1, 13.135, 10460.145, 438.202, 52844.775 24/05/28,01:03:08,05,11,1, 11.9,1,1, 13.135, 10459.677, 437.096, 52844.763 24/05/28,01:03:08,06,11,1, 11.9,1,1, 13.135, 10460.278, 438.116, 52844.966 24/05/28,01:03:08,07,11,1, 11.9,1,1, 13.135, 10459.551, 437.664, 52844.281 24/05/28,01:03:08,08,11,1, 11.9,1,1, 13.135, 10459.702, 437.263, 52844.766 24/05/28,01:03:08,09,11,1, 11.9,1,1, 13.135, 10460.123, 438.315, 52844.856 24/05/28,01:03:08,10,11,1, 11.9,1,1, 13.135, 10459.517, 437.326, 52844.559 24/05/28,01:03:08,11,11,1, 11.9,1,1, 13.135, 10460.277, 437.795, 52845.343 24/05/28,01:03:08,12,11,1, 11.9,1,1, 13.135, 10460.117, 438.167, 52844.823 24/05/28,01:03:08,13,11,1, 11.9,1,1, 13.135, 10459.649, 437.103, 52844.773 24/05/28,01:03:08,14,11,1, 11.9,1,1, 13.135, 10460.268, 438.103, 52845.064 24/05/28,01:03:08,15,11,1, 11.9,1,1, 13.135, 10459.566, 437.669, 52844.404 24/05/28,01:03:08,16,11,1, 11.9,1,1, 13.135, 10459.785, 437.310, 52844.935 24/05/28,01:03:08,17,11,1, 11.9,1,1, 13.135, 10460.160, 438.378, 52845.002 24/05/28,01:03:08,18,11,1, 11.9,1,1, 13.135, 10459.539, 437.367, 52844.652 24/05/28,01:03:08,19,11,1, 11.9,1,1, 13.135, 10460.261, 437.832, 52845.388 24/05/28,01:03:09,00,10,1, 11.9,1,1, 13.131, 10460.253, 437.832, 52845.388 24/05/28,01:03:09,01,10,1, 11.9,1,1, 13.131, 10460.132, 438.393, 52844.998 24/05/28,01:03:09,02,10,1, 11.9,1,1, 13.131, 10459.572, 437.298, 52844.719 24/05/28,01:03:09,03,10,1, 11.9,1,1, 13.131, 10460.251, 437.846, 52845.302 24/05/28,01:03:09,04,10,1, 11.9,1,1, 13.131, 10460.005, 438.115, 52844.655 24/05/28,01:03:09,05,10,1, 11.9,1,1, 13.131, 10459.609, 437.063, 52844.646 24/05/28,01:03:09,06,10,1, 11.9,1,1, 13.131, 10460.199, 438.146, 52845.014 24/05/28,01:03:09,07,10,1, 11.9,1,1, 13.131, 10459.458, 437.583, 52844.288 24/05/28,01:03:09,08,10,1, 11.9,1,1, 13.131, 10459.746, 437.300, 52844.869 24/05/28,01:03:09,09,10,1, 11.9,1,1, 13.131, 10460.124, 438.318, 52844.912 24/05/28,01:03:09,10,10,1, 11.9,1,1, 13.131, 10459.523, 437.277, 52844.690 24/05/28,01:03:09,11,10,1, 11.9,1,1, 13.131, 10460.280, 437.787, 52845.206 24/05/28,01:03:09,12,10,1, 11.9,1,1, 13.131, 10460.065, 438.119, 52844.764 24/05/28,01:03:09,13,10,1, 11.9,1,1, 13.131, 10459.601, 437.055, 52844.697 24/05/28,01:03:09,14,10,1, 11.9,1,1, 13.131, 10460.198, 438.159, 52844.919 24/05/28,01:03:09,15,10,1, 11.9,1,1, 13.131, 10459.474, 437.578, 52844.352 24/05/28,01:03:09,16,10,1, 11.9,1,1, 13.131, 10459.781, 437.317, 52845.042 24/05/28,01:03:09,17,10,1, 11.9,1,1, 13.131, 10460.073, 438.374, 52844.926 24/05/28,01:03:09,18,10,1, 11.9,1,1, 13.131, 10459.585, 437.283, 52844.697 24/05/28,01:03:09,19,10,1, 11.9,1,1, 13.131, 10460.312, 437.812, 52845.340 24/05/28,01:03:10,00,10,1, 11.9,1,1, 13.135, 10460.311, 437.812, 52845.340 24/05/28,01:03:10,01,10,1, 11.9,1,1, 13.135, 10460.158, 438.281, 52844.836 24/05/28,01:03:10,02,10,1, 11.9,1,1, 13.135, 10459.612, 437.235, 52844.701 24/05/28,01:03:10,03,10,1, 11.9,1,1, 13.135, 10460.305, 437.841, 52845.306 24/05/28,01:03:10,04,10,1, 11.9,1,1, 13.135, 10459.948, 438.070, 52844.757 24/05/28,01:03:10,05,10,1, 11.9,1,1, 13.135, 10459.617, 437.073, 52844.883 24/05/28,01:03:10,06,10,1, 11.9,1,1, 13.135, 10460.169, 438.180, 52845.056 24/05/28,01:03:10,07,10,1, 11.9,1,1, 13.135, 10459.447, 437.530, 52844.341 24/05/28,01:03:10,08,10,1, 11.9,1,1, 13.135, 10459.782, 437.340, 52845.003 24/05/28,01:03:10,09,10,1, 11.9,1,1, 13.135, 10460.110, 438.323, 52844.856 24/05/28,01:03:10,10,10,1, 11.9,1,1, 13.135, 10459.586, 437.257, 52844.648 24/05/28,01:03:10,11,10,1, 11.9,1,1, 13.135, 10460.298, 437.829, 52845.367 24/05/28,01:03:10,12,10,1, 11.9,1,1, 13.135, 10459.959, 438.049, 52844.727 24/05/28,01:03:10,13,10,1, 11.9,1,1, 13.135, 10459.586, 437.079, 52844.828 24/05/28,01:03:10,14,10,1, 11.9,1,1, 13.135, 10460.185, 438.170, 52844.986 24/05/28,01:03:10,15,10,1, 11.9,1,1, 13.135, 10459.485, 437.504, 52844.394 24/05/28,01:03:10,16,10,1, 11.9,1,1, 13.135, 10459.802, 437.411, 52845.119 24/05/28,01:03:10,17,10,1, 11.9,1,1, 13.135, 10460.119, 438.336, 52844.942 24/05/28,01:03:10,18,10,1, 11.9,1,1, 13.135, 10459.577, 437.293, 52844.739 24/05/28,01:03:10,19,10,1, 11.9,1,1, 13.135, 10460.328, 437.855, 52845.267 24/05/28,01:03:11,00,10,1, 11.9,1,1, 13.135, 10460.320, 437.855, 52845.267 24/05/28,01:03:11,01,10,1, 11.9,1,1, 13.135, 10460.193, 438.293, 52844.983 24/05/28,01:03:11,02,10,1, 11.9,1,1, 13.135, 10459.566, 437.208, 52844.828 24/05/28,01:03:11,03,10,1, 11.9,1,1, 13.135, 10460.338, 437.855, 52845.391 24/05/28,01:03:11,04,10,1, 11.9,1,1, 13.135, 10459.876, 437.962, 52844.682 24/05/28,01:03:11,05,10,1, 11.9,1,1, 13.135, 10459.613, 437.071, 52844.824 24/05/28,01:03:11,06,10,1, 11.9,1,1, 13.135, 10460.144, 438.169, 52844.919 24/05/28,01:03:11,07,10,1, 11.9,1,1, 13.135, 10459.404, 437.479, 52844.293 24/05/28,01:03:11,08,10,1, 11.9,1,1, 13.135, 10459.826, 437.391, 52844.975 24/05/28,01:03:11,09,10,1, 11.9,1,1, 13.135, 10460.124, 438.370, 52844.904 24/05/28,01:03:11,10,10,1, 11.9,1,1, 13.135, 10459.601, 437.228, 52844.708 24/05/28,01:03:11,11,10,1, 11.9,1,1, 13.135, 10460.343, 437.862, 52845.232 24/05/28,01:03:11,12,10,1, 11.9,1,1, 13.135, 10459.924, 437.956, 52844.584 24/05/28,01:03:11,13,10,1, 11.9,1,1, 13.135, 10459.595, 437.069, 52844.801 24/05/28,01:03:11,14,10,1, 11.9,1,1, 13.135, 10460.135, 438.157, 52844.947 24/05/28,01:03:11,15,10,1, 11.9,1,1, 13.135, 10459.372, 437.470, 52844.338 24/05/28,01:03:11,16,10,1, 11.9,1,1, 13.135, 10459.889, 437.453, 52844.990 24/05/28,01:03:11,17,10,1, 11.9,1,1, 13.135, 10460.140, 438.323, 52845.009 24/05/28,01:03:11,18,10,1, 11.9,1,1, 13.135, 10459.582, 437.198, 52844.754 24/05/28,01:03:11,19,10,1, 11.9,1,1, 13.135, 10460.352, 437.885, 52845.285 24/05/28,01:03:12,00,10,1, 11.9,1,1, 13.131, 10460.345, 437.885, 52845.285 24/05/28,01:03:12,01,10,1, 11.9,1,1, 13.131, 10460.192, 438.335, 52844.919 24/05/28,01:03:12,02,10,1, 11.9,1,1, 13.131, 10459.662, 437.250, 52844.884 24/05/28,01:03:12,03,10,1, 11.9,1,1, 13.131, 10460.319, 437.904, 52845.330 24/05/28,01:03:12,04,10,1, 11.9,1,1, 13.131, 10459.838, 437.895, 52844.563 24/05/28,01:03:12,05,10,1, 11.9,1,1, 13.131, 10459.600, 437.068, 52844.706 24/05/28,01:03:12,06,10,1, 11.9,1,1, 13.131, 10460.133, 438.188, 52844.883 24/05/28,01:03:12,07,10,1, 11.9,1,1, 13.131, 10459.446, 437.464, 52844.409 24/05/28,01:03:12,08,10,1, 11.9,1,1, 13.131, 10459.884, 437.480, 52845.114 24/05/28,01:03:12,09,10,1, 11.9,1,1, 13.131, 10460.117, 438.314, 52844.876 24/05/28,01:03:12,10,10,1, 11.9,1,1, 13.131, 10459.639, 437.199, 52844.735 24/05/28,01:03:12,11,10,1, 11.9,1,1, 13.131, 10460.281, 437.907, 52845.230 24/05/28,01:03:12,12,10,1, 11.9,1,1, 13.131, 10459.818, 437.919, 52844.599 24/05/28,01:03:12,13,10,1, 11.9,1,1, 13.131, 10459.580, 437.058, 52844.956 24/05/28,01:03:12,14,10,1, 11.9,1,1, 13.131, 10460.119, 438.182, 52844.955 24/05/28,01:03:12,15,10,1, 11.9,1,1, 13.131, 10459.431, 437.432, 52844.377 24/05/28,01:03:12,16,10,1, 11.9,1,1, 13.131, 10459.945, 437.466, 52845.099 24/05/28,01:03:12,17,10,1, 11.9,1,1, 13.131, 10460.147, 438.315, 52844.894 24/05/28,01:03:12,18,10,1, 11.9,1,1, 13.131, 10459.652, 437.179, 52844.833 24/05/28,01:03:12,19,10,1, 11.9,1,1, 13.131, 10460.350, 437.927, 52845.163 24/05/28,01:03:13,00,10,1, 11.9,1,1, 13.133, 10460.345, 437.927, 52845.163 24/05/28,01:03:13,01,10,1, 11.9,1,1, 13.133, 10460.201, 438.321, 52845.039 24/05/28,01:03:13,02,10,1, 11.9,1,1, 13.133, 10459.592, 437.160, 52844.741 24/05/28,01:03:13,03,10,1, 11.9,1,1, 13.133, 10460.291, 437.993, 52845.098 24/05/28,01:03:13,04,10,1, 11.9,1,1, 13.133, 10459.777, 437.838, 52844.516 24/05/28,01:03:13,05,10,1, 11.9,1,1, 13.133, 10459.605, 437.069, 52844.738 24/05/28,01:03:13,06,10,1, 11.9,1,1, 13.133, 10460.108, 438.216, 52844.946 24/05/28,01:03:13,07,10,1, 11.9,1,1, 13.133, 10459.393, 437.413, 52844.402 24/05/28,01:03:13,08,10,1, 11.9,1,1, 13.133, 10460.011, 437.536, 52845.235 24/05/28,01:03:13,09,10,1, 11.9,1,1, 13.133, 10460.109, 438.298, 52844.967 24/05/28,01:03:13,10,10,1, 11.9,1,1, 13.133, 10459.550, 437.151, 52844.764 24/05/28,01:03:13,11,10,1, 11.9,1,1, 13.133, 10460.307, 437.959, 52845.215 24/05/28,01:03:13,12,10,1, 11.9,1,1, 13.133, 10459.728, 437.816, 52844.493 24/05/28,01:03:13,13,10,1, 11.9,1,1, 13.133, 10459.578, 437.038, 52844.716 24/05/28,01:03:13,14,10,1, 11.9,1,1, 13.133, 10460.128, 438.203, 52844.901 24/05/28,01:03:13,15,10,1, 11.9,1,1, 13.133, 10459.406, 437.434, 52844.580 24/05/28,01:03:13,16,10,1, 11.9,1,1, 13.133, 10459.997, 437.556, 52845.151 24/05/28,01:03:13,17,10,1, 11.9,1,1, 13.133, 10460.136, 438.299, 52844.952 24/05/28,01:03:13,18,10,1, 11.9,1,1, 13.133, 10459.662, 437.164, 52844.813 24/05/28,01:03:13,19,10,1, 11.9,1,1, 13.133, 10460.339, 437.916, 52845.145 24/05/28,01:03:14,00,11,1, 11.9,1,1, 13.134, 10460.336, 437.916, 52845.145 24/05/28,01:03:14,01,11,1, 11.9,1,1, 13.134, 10460.119, 438.308, 52844.966 24/05/28,01:03:14,02,11,1, 11.9,1,1, 13.134, 10459.632, 437.163, 52844.893 24/05/28,01:03:14,03,11,1, 11.9,1,1, 13.134, 10460.261, 437.962, 52845.316 24/05/28,01:03:14,04,11,1, 11.9,1,1, 13.134, 10459.650, 437.793, 52844.428 24/05/28,01:03:14,05,11,1, 11.9,1,1, 13.134, 10459.590, 437.078, 52844.728 24/05/28,01:03:14,06,11,1, 11.9,1,1, 13.134, 10460.111, 438.230, 52844.893 24/05/28,01:03:14,07,11,1, 11.9,1,1, 13.134, 10459.407, 437.410, 52844.501 24/05/28,01:03:14,08,11,1, 11.9,1,1, 13.134, 10460.044, 437.544, 52845.244 24/05/28,01:03:14,09,11,1, 11.9,1,1, 13.134, 10460.104, 438.269, 52844.898 24/05/28,01:03:14,10,11,1, 11.9,1,1, 13.134, 10459.613, 437.114, 52844.739 24/05/28,01:03:14,11,11,1, 11.9,1,1, 13.134, 10460.307, 437.967, 52845.097 24/05/28,01:03:14,12,11,1, 11.9,1,1, 13.134, 10459.643, 437.757, 52844.485 24/05/28,01:03:14,13,11,1, 11.9,1,1, 13.134, 10459.566, 437.115, 52844.740 24/05/28,01:03:14,14,11,1, 11.9,1,1, 13.134, 10460.128, 438.245, 52844.842 24/05/28,01:03:14,15,11,1, 11.9,1,1, 13.134, 10459.424, 437.413, 52844.437 24/05/28,01:03:14,16,11,1, 11.9,1,1, 13.134, 10460.035, 437.607, 52845.219 24/05/28,01:03:14,17,11,1, 11.9,1,1, 13.134, 10460.122, 438.253, 52844.769 24/05/28,01:03:14,18,11,1, 11.9,1,1, 13.134, 10459.632, 437.114, 52844.851 24/05/28,01:03:14,19,11,1, 11.9,1,1, 13.134, 10460.297, 438.000, 52845.132 24/05/28,01:03:15,00,10,1, 11.7,1,1, 13.132, 10460.294, 438.000, 52845.132 24/05/28,01:03:15,01,10,1, 11.7,1,1, 13.132, 10460.500, 438.173, 52844.724 24/05/28,01:03:15,02,10,1, 11.7,1,1, 13.132, 10459.102, 436.991, 52844.212 24/05/28,01:03:15,03,10,1, 11.7,1,1, 13.132, 10460.621, 438.146, 52846.070 24/05/28,01:03:15,04,10,1, 11.7,1,1, 13.132, 10459.653, 437.572, 52843.669 24/05/28,01:03:15,05,10,1, 11.7,1,1, 13.132, 10459.234, 437.203, 52844.982 24/05/28,01:03:15,06,10,1, 11.7,1,1, 13.132, 10460.570, 438.298, 52845.384 24/05/28,01:03:15,07,10,1, 11.7,1,1, 13.132, 10459.121, 437.236, 52843.493 24/05/28,01:03:15,08,10,1, 11.7,1,1, 13.132, 10460.062, 437.803, 52845.938 24/05/28,01:03:15,09,10,1, 11.7,1,1, 13.132, 10460.552, 438.200, 52844.746 24/05/28,01:03:15,10,10,1, 11.7,1,1, 13.132, 10459.125, 437.022, 52844.264 24/05/28,01:03:15,11,10,1, 11.7,1,1, 13.132, 10460.599, 438.172, 52846.166 24/05/28,01:03:15,12,10,1, 11.7,1,1, 13.132, 10459.599, 437.623, 52843.654 24/05/28,01:03:15,13,10,1, 11.7,1,1, 13.132, 10459.216, 437.151, 52844.962 24/05/28,01:03:15,14,10,1, 11.7,1,1, 13.132, 10460.578, 438.327, 52845.521 24/05/28,01:03:15,15,10,1, 11.7,1,1, 13.132, 10459.089, 437.191, 52843.606 24/05/28,01:03:15,16,10,1, 11.7,1,1, 13.132, 10460.079, 437.755, 52846.055 24/05/28,01:03:15,17,10,1, 11.7,1,1, 13.132, 10460.459, 438.172, 52844.673 24/05/28,01:03:15,18,10,1, 11.7,1,1, 13.132, 10459.166, 437.045, 52844.166 24/05/28,01:03:15,19,10,1, 11.7,1,1, 13.132, 10460.641, 438.108, 52846.032 24/05/28,01:03:16,00,11,1, 11.9,1,1, 13.134, 10460.637, 438.108, 52846.032 24/05/28,01:03:16,01,11,1, 11.9,1,1, 13.134, 10460.094, 438.164, 52844.910 24/05/28,01:03:16,02,11,1, 11.9,1,1, 13.134, 10459.645, 437.035, 52844.769 24/05/28,01:03:16,03,11,1, 11.9,1,1, 13.134, 10460.246, 437.990, 52845.100 24/05/28,01:03:16,04,11,1, 11.9,1,1, 13.134, 10459.615, 437.682, 52844.403 24/05/28,01:03:16,05,11,1, 11.9,1,1, 13.134, 10459.715, 437.157, 52844.813 24/05/28,01:03:16,06,11,1, 11.9,1,1, 13.134, 10460.068, 438.230, 52844.897 24/05/28,01:03:16,07,11,1, 11.9,1,1, 13.134, 10459.440, 437.361, 52844.605 24/05/28,01:03:16,08,11,1, 11.9,1,1, 13.134, 10460.137, 437.650, 52845.264 24/05/28,01:03:16,09,11,1, 11.9,1,1, 13.134, 10460.084, 438.211, 52844.882 24/05/28,01:03:16,10,11,1, 11.9,1,1, 13.134, 10459.613, 437.033, 52844.784 24/05/28,01:03:16,11,11,1, 11.9,1,1, 13.134, 10460.291, 438.033, 52845.038 24/05/28,01:03:16,12,11,1, 11.9,1,1, 13.134, 10459.598, 437.657, 52844.398 24/05/28,01:03:16,13,11,1, 11.9,1,1, 13.134, 10459.647, 437.133, 52844.770 24/05/28,01:03:16,14,11,1, 11.9,1,1, 13.134, 10460.151, 438.275, 52844.873 24/05/28,01:03:16,15,11,1, 11.9,1,1, 13.134, 10459.504, 437.298, 52844.595 24/05/28,01:03:16,16,11,1, 11.9,1,1, 13.134, 10460.117, 437.652, 52845.244 24/05/28,01:03:16,17,11,1, 11.9,1,1, 13.134, 10460.089, 438.140, 52844.847 24/05/28,01:03:16,18,11,1, 11.9,1,1, 13.134, 10459.613, 437.054, 52844.859 24/05/28,01:03:16,19,11,1, 11.9,1,1, 13.134, 10460.314, 437.999, 52845.115 24/05/28,01:03:17,00,11,1, 12.0,1,1, 13.132, 10460.311, 437.999, 52845.115 24/05/28,01:03:17,01,11,1, 12.0,1,1, 13.132, 10460.359, 438.197, 52845.135 24/05/28,01:03:17,02,11,1, 12.0,1,1, 13.132, 10459.482, 436.998, 52844.366 24/05/28,01:03:17,03,11,1, 12.0,1,1, 13.132, 10460.239, 438.053, 52845.357 24/05/28,01:03:17,04,11,1, 12.0,1,1, 13.132, 10459.755, 437.634, 52844.308 24/05/28,01:03:17,05,11,1, 12.0,1,1, 13.132, 10459.454, 437.172, 52844.501 24/05/28,01:03:17,06,11,1, 12.0,1,1, 13.132, 10460.255, 438.342, 52845.297 24/05/28,01:03:17,07,11,1, 12.0,1,1, 13.132, 10459.501, 437.246, 52844.240 24/05/28,01:03:17,08,11,1, 12.0,1,1, 13.132, 10460.021, 437.693, 52845.241 24/05/28,01:03:17,09,11,1, 12.0,1,1, 13.132, 10460.278, 438.236, 52845.093 24/05/28,01:03:17,10,11,1, 12.0,1,1, 13.132, 10459.483, 436.971, 52844.374 24/05/28,01:03:17,11,11,1, 12.0,1,1, 13.132, 10460.177, 438.024, 52845.261 24/05/28,01:03:17,12,11,1, 12.0,1,1, 13.132, 10459.720, 437.641, 52844.341 24/05/28,01:03:17,13,11,1, 12.0,1,1, 13.132, 10459.431, 437.096, 52844.513 24/05/28,01:03:17,14,11,1, 12.0,1,1, 13.132, 10460.213, 438.321, 52845.227 24/05/28,01:03:17,15,11,1, 12.0,1,1, 13.132, 10459.541, 437.239, 52844.281 24/05/28,01:03:17,16,11,1, 12.0,1,1, 13.132, 10460.005, 437.694, 52845.303 24/05/28,01:03:17,17,11,1, 12.0,1,1, 13.132, 10460.318, 438.229, 52844.999 24/05/28,01:03:17,18,11,1, 12.0,1,1, 13.132, 10459.500, 437.008, 52844.364 24/05/28,01:03:17,19,11,1, 12.0,1,1, 13.132, 10460.215, 438.039, 52845.278 24/05/28,01:03:18,00,11,1, 11.9,1,1, 13.133, 10460.211, 438.039, 52845.278 24/05/28,01:03:18,01,11,1, 11.9,1,1, 13.133, 10460.693, 438.286, 52846.052 24/05/28,01:03:18,02,11,1, 11.9,1,1, 13.133, 10459.426, 436.851, 52843.483 24/05/28,01:03:18,03,11,1, 11.9,1,1, 13.133, 10459.909, 438.134, 52845.615 24/05/28,01:03:18,04,11,1, 11.9,1,1, 13.133, 10460.213, 437.643, 52844.740 24/05/28,01:03:18,05,11,1, 11.9,1,1, 13.133, 10459.087, 437.019, 52843.625 24/05/28,01:03:18,06,11,1, 11.9,1,1, 13.133, 10460.279, 438.485, 52846.212 24/05/28,01:03:18,07,11,1, 11.9,1,1, 13.133, 10459.869, 437.207, 52844.010 24/05/28,01:03:18,08,11,1, 11.9,1,1, 13.133, 10459.559, 437.724, 52844.881 24/05/28,01:03:18,09,11,1, 11.9,1,1, 13.133, 10460.679, 438.289, 52846.061 24/05/28,01:03:18,10,11,1, 11.9,1,1, 13.133, 10459.437, 436.853, 52843.482 24/05/28,01:03:18,11,11,1, 11.9,1,1, 13.133, 10459.910, 438.127, 52845.549 24/05/28,01:03:18,12,11,1, 11.9,1,1, 13.133, 10460.205, 437.619, 52844.771 24/05/28,01:03:18,13,11,1, 11.9,1,1, 13.133, 10459.060, 437.061, 52843.663 24/05/28,01:03:18,14,11,1, 11.9,1,1, 13.133, 10460.256, 438.446, 52846.197 24/05/28,01:03:18,15,11,1, 11.9,1,1, 13.133, 10459.880, 437.181, 52843.947 24/05/28,01:03:18,16,11,1, 11.9,1,1, 13.133, 10459.495, 437.711, 52844.860 24/05/28,01:03:18,17,11,1, 11.9,1,1, 13.133, 10460.720, 438.264, 52845.998 24/05/28,01:03:18,18,11,1, 11.9,1,1, 13.133, 10459.424, 436.848, 52843.407 24/05/28,01:03:18,19,11,1, 11.9,1,1, 13.133, 10459.904, 438.168, 52845.568 24/05/28,01:03:19,00,11,1, 12.0,1,1, 13.135, 10459.902, 438.168, 52845.568 24/05/28,01:03:19,01,11,1, 12.0,1,1, 13.135, 10460.641, 438.247, 52845.985 24/05/28,01:03:19,02,11,1, 12.0,1,1, 13.135, 10459.409, 436.836, 52843.419 24/05/28,01:03:19,03,11,1, 12.0,1,1, 13.135, 10459.901, 438.142, 52845.614 24/05/28,01:03:19,04,11,1, 12.0,1,1, 13.135, 10460.174, 437.626, 52844.651 24/05/28,01:03:19,05,11,1, 12.0,1,1, 13.135, 10459.039, 437.098, 52843.640 24/05/28,01:03:19,06,11,1, 12.0,1,1, 13.135, 10460.386, 438.489, 52846.183 24/05/28,01:03:19,07,11,1, 12.0,1,1, 13.135, 10459.846, 437.106, 52843.975 24/05/28,01:03:19,08,11,1, 12.0,1,1, 13.135, 10459.561, 437.722, 52844.889 24/05/28,01:03:19,09,11,1, 12.0,1,1, 13.135, 10460.664, 438.235, 52845.864 24/05/28,01:03:19,10,11,1, 12.0,1,1, 13.135, 10459.415, 436.810, 52843.391 24/05/28,01:03:19,11,11,1, 12.0,1,1, 13.135, 10459.877, 438.155, 52845.664 24/05/28,01:03:19,12,11,1, 12.0,1,1, 13.135, 10460.186, 437.565, 52844.727 24/05/28,01:03:19,13,11,1, 12.0,1,1, 13.135, 10459.089, 437.059, 52843.664 24/05/28,01:03:19,14,11,1, 12.0,1,1, 13.135, 10460.352, 438.444, 52846.086 24/05/28,01:03:19,15,11,1, 12.0,1,1, 13.135, 10459.826, 437.140, 52843.998 24/05/28,01:03:19,16,11,1, 12.0,1,1, 13.135, 10459.625, 437.743, 52845.047 24/05/28,01:03:19,17,11,1, 12.0,1,1, 13.135, 10460.609, 438.254, 52845.976 24/05/28,01:03:19,18,11,1, 12.0,1,1, 13.135, 10459.382, 436.793, 52843.351 24/05/28,01:03:19,19,11,1, 12.0,1,1, 13.135, 10459.918, 438.165, 52845.655 24/05/28,01:03:20,00,11,1, 12.0,1,1, 13.132, 10459.911, 438.165, 52845.655 24/05/28,01:03:20,01,11,1, 12.0,1,1, 13.132, 10460.682, 438.178, 52845.797 24/05/28,01:03:20,02,11,1, 12.0,1,1, 13.132, 10459.360, 436.812, 52843.374 24/05/28,01:03:20,03,11,1, 12.0,1,1, 13.132, 10459.953, 438.190, 52845.728 24/05/28,01:03:20,04,11,1, 12.0,1,1, 13.132, 10460.105, 437.512, 52844.729 24/05/28,01:03:20,05,11,1, 12.0,1,1, 13.132, 10459.132, 437.220, 52844.429 24/05/28,01:03:20,06,11,1, 12.0,1,1, 13.132, 10460.453, 438.413, 52845.826 24/05/28,01:03:20,07,11,1, 12.0,1,1, 13.132, 10459.544, 437.098, 52843.851 24/05/28,01:03:20,08,11,1, 12.0,1,1, 13.132, 10459.971, 437.802, 52845.465 24/05/28,01:03:20,09,11,1, 12.0,1,1, 13.132, 10460.502, 438.089, 52845.279 24/05/28,01:03:20,10,11,1, 12.0,1,1, 13.132, 10459.249, 436.893, 52843.822 24/05/28,01:03:20,11,11,1, 12.0,1,1, 13.132, 10460.202, 438.160, 52845.709 24/05/28,01:03:20,12,11,1, 12.0,1,1, 13.132, 10459.820, 437.495, 52844.163 24/05/28,01:03:20,13,11,1, 12.0,1,1, 13.132, 10459.258, 437.198, 52844.367 24/05/28,01:03:20,14,11,1, 12.0,1,1, 13.132, 10460.510, 438.418, 52845.832 24/05/28,01:03:20,15,11,1, 12.0,1,1, 13.132, 10459.601, 437.110, 52843.901 24/05/28,01:03:20,16,11,1, 12.0,1,1, 13.132, 10459.919, 437.836, 52845.459 24/05/28,01:03:20,17,11,1, 12.0,1,1, 13.132, 10460.475, 438.100, 52845.170 24/05/28,01:03:20,18,11,1, 12.0,1,1, 13.132, 10459.292, 436.874, 52843.810 24/05/28,01:03:20,19,11,1, 12.0,1,1, 13.132, 10460.200, 438.194, 52845.733 24/05/28,01:03:21,00,11,1, 11.9,1,1, 13.128, 10460.194, 438.194, 52845.733 24/05/28,01:03:21,01,11,1, 11.9,1,1, 13.128, 10460.439, 438.047, 52845.186 24/05/28,01:03:21,02,11,1, 11.9,1,1, 13.128, 10459.228, 436.874, 52843.773 24/05/28,01:03:21,03,11,1, 11.9,1,1, 13.128, 10460.207, 438.226, 52845.775 24/05/28,01:03:21,04,11,1, 11.9,1,1, 13.128, 10459.773, 437.451, 52844.132 24/05/28,01:03:21,05,11,1, 11.9,1,1, 13.128, 10459.298, 437.268, 52844.584 24/05/28,01:03:21,06,11,1, 11.9,1,1, 13.128, 10460.476, 438.431, 52845.855 24/05/28,01:03:21,07,11,1, 11.9,1,1, 13.128, 10459.539, 437.096, 52843.826 24/05/28,01:03:21,08,11,1, 11.9,1,1, 13.128, 10460.001, 437.888, 52845.439 24/05/28,01:03:21,09,11,1, 11.9,1,1, 13.128, 10460.458, 438.057, 52845.100 24/05/28,01:03:21,10,11,1, 11.9,1,1, 13.128, 10459.222, 436.889, 52843.779 24/05/28,01:03:21,11,11,1, 11.9,1,1, 13.128, 10460.217, 438.245, 52845.683 24/05/28,01:03:21,12,11,1, 11.9,1,1, 13.128, 10459.709, 437.427, 52843.975 24/05/28,01:03:21,13,11,1, 11.9,1,1, 13.128, 10459.270, 437.287, 52844.411 24/05/28,01:03:21,14,11,1, 11.9,1,1, 13.128, 10460.513, 438.428, 52845.846 24/05/28,01:03:21,15,11,1, 11.9,1,1, 13.128, 10459.459, 437.101, 52843.820 24/05/28,01:03:21,16,11,1, 11.9,1,1, 13.128, 10460.006, 437.885, 52845.423 24/05/28,01:03:21,17,11,1, 11.9,1,1, 13.128, 10460.467, 438.046, 52845.151 24/05/28,01:03:21,18,11,1, 11.9,1,1, 13.128, 10459.183, 436.892, 52843.778 24/05/28,01:03:21,19,11,1, 11.9,1,1, 13.128, 10460.200, 438.280, 52845.834 24/05/28,01:03:22,00,11,1, 11.9,1,1, 13.132, 10460.194, 438.280, 52845.834 24/05/28,01:03:22,01,11,1, 11.9,1,1, 13.132, 10460.358, 438.007, 52845.042 24/05/28,01:03:22,02,11,1, 11.9,1,1, 13.132, 10459.167, 436.927, 52843.819 24/05/28,01:03:22,03,11,1, 11.9,1,1, 13.132, 10460.190, 438.314, 52845.793 24/05/28,01:03:22,04,11,1, 11.9,1,1, 13.132, 10459.662, 437.399, 52843.922 24/05/28,01:03:22,05,11,1, 11.9,1,1, 13.132, 10459.472, 437.387, 52844.667 24/05/28,01:03:22,06,11,1, 11.9,1,1, 13.132, 10460.444, 438.429, 52845.824 24/05/28,01:03:22,07,11,1, 11.9,1,1, 13.132, 10459.477, 437.055, 52843.829 24/05/28,01:03:22,08,11,1, 11.9,1,1, 13.132, 10460.027, 437.911, 52845.502 24/05/28,01:03:22,09,11,1, 11.9,1,1, 13.132, 10460.403, 437.971, 52844.989 24/05/28,01:03:22,10,11,1, 11.9,1,1, 13.132, 10459.225, 436.941, 52843.876 24/05/28,01:03:22,11,11,1, 11.9,1,1, 13.132, 10460.202, 438.282, 52845.770 24/05/28,01:03:22,12,11,1, 11.9,1,1, 13.132, 10459.716, 437.388, 52844.116 24/05/28,01:03:22,13,11,1, 11.9,1,1, 13.132, 10459.381, 437.422, 52844.697 24/05/28,01:03:22,14,11,1, 11.9,1,1, 13.132, 10460.532, 438.437, 52845.841 24/05/28,01:03:22,15,11,1, 11.9,1,1, 13.132, 10459.498, 437.078, 52843.865 24/05/28,01:03:22,16,11,1, 11.9,1,1, 13.132, 10460.061, 437.943, 52845.601 24/05/28,01:03:22,17,11,1, 11.9,1,1, 13.132, 10460.352, 437.970, 52845.050 24/05/28,01:03:22,18,11,1, 11.9,1,1, 13.132, 10459.188, 436.923, 52843.847 24/05/28,01:03:22,19,11,1, 11.9,1,1, 13.132, 10460.230, 438.293, 52845.725 24/05/28,01:03:23,00,11,1, 11.9,1,1, 13.130, 10460.228, 438.293, 52845.725 24/05/28,01:03:23,01,11,1, 11.9,1,1, 13.130, 10460.287, 437.912, 52844.955 24/05/28,01:03:23,02,11,1, 11.9,1,1, 13.130, 10459.169, 436.940, 52843.834 24/05/28,01:03:23,03,11,1, 11.9,1,1, 13.130, 10460.277, 438.322, 52845.664 24/05/28,01:03:23,04,11,1, 11.9,1,1, 13.130, 10459.642, 437.355, 52844.015 24/05/28,01:03:23,05,11,1, 11.9,1,1, 13.130, 10459.401, 437.431, 52844.786 24/05/28,01:03:23,06,11,1, 11.9,1,1, 13.130, 10460.567, 438.422, 52845.816 24/05/28,01:03:23,07,11,1, 11.9,1,1, 13.130, 10459.516, 437.032, 52843.910 24/05/28,01:03:23,08,11,1, 11.9,1,1, 13.130, 10460.112, 438.004, 52845.643 24/05/28,01:03:23,09,11,1, 11.9,1,1, 13.130, 10460.244, 437.889, 52844.834 24/05/28,01:03:23,10,11,1, 11.9,1,1, 13.130, 10459.156, 436.943, 52843.900 24/05/28,01:03:23,11,11,1, 11.9,1,1, 13.130, 10460.244, 438.294, 52845.666 24/05/28,01:03:23,12,11,1, 11.9,1,1, 13.130, 10459.634, 437.341, 52843.915 24/05/28,01:03:23,13,11,1, 11.9,1,1, 13.130, 10459.455, 437.497, 52844.842 24/05/28,01:03:23,14,11,1, 11.9,1,1, 13.130, 10460.554, 438.368, 52845.728 24/05/28,01:03:23,15,11,1, 11.9,1,1, 13.130, 10459.472, 436.989, 52843.790 24/05/28,01:03:23,16,11,1, 11.9,1,1, 13.130, 10460.131, 437.978, 52845.638 24/05/28,01:03:23,17,11,1, 11.9,1,1, 13.130, 10460.287, 437.910, 52844.800 24/05/28,01:03:23,18,11,1, 11.9,1,1, 13.130, 10459.150, 436.901, 52843.872 24/05/28,01:03:23,19,11,1, 11.9,1,1, 13.130, 10460.268, 438.327, 52845.781 24/05/28,01:03:24,00,11,1, 12.0,1,1, 13.131, 10460.261, 438.327, 52845.781 24/05/28,01:03:24,01,11,1, 12.0,1,1, 13.131, 10460.219, 437.781, 52844.638 24/05/28,01:03:24,02,11,1, 12.0,1,1, 13.131, 10459.115, 436.943, 52843.854 24/05/28,01:03:24,03,11,1, 12.0,1,1, 13.131, 10460.239, 438.312, 52845.738 24/05/28,01:03:24,04,11,1, 12.0,1,1, 13.131, 10459.616, 437.271, 52843.847 24/05/28,01:03:24,05,11,1, 12.0,1,1, 13.131, 10459.558, 437.526, 52844.878 24/05/28,01:03:24,06,11,1, 12.0,1,1, 13.131, 10460.657, 438.339, 52845.641 24/05/28,01:03:24,07,11,1, 12.0,1,1, 13.131, 10459.478, 436.955, 52843.754 24/05/28,01:03:24,08,11,1, 12.0,1,1, 13.131, 10460.092, 438.030, 52845.681 24/05/28,01:03:24,09,11,1, 12.0,1,1, 13.131, 10460.176, 437.749, 52844.642 24/05/28,01:03:24,10,11,1, 12.0,1,1, 13.131, 10459.154, 436.964, 52843.941 24/05/28,01:03:24,11,11,1, 12.0,1,1, 13.131, 10460.255, 438.379, 52845.819 24/05/28,01:03:24,12,11,1, 12.0,1,1, 13.131, 10459.584, 437.282, 52843.814 24/05/28,01:03:24,13,11,1, 12.0,1,1, 13.131, 10459.528, 437.560, 52844.873 24/05/28,01:03:24,14,11,1, 12.0,1,1, 13.131, 10460.596, 438.358, 52845.662 24/05/28,01:03:24,15,11,1, 12.0,1,1, 13.131, 10459.480, 436.963, 52843.803 24/05/28,01:03:24,16,11,1, 12.0,1,1, 13.131, 10460.132, 438.018, 52845.765 24/05/28,01:03:24,17,11,1, 12.0,1,1, 13.131, 10460.136, 437.789, 52844.652 24/05/28,01:03:24,18,11,1, 12.0,1,1, 13.131, 10459.073, 436.997, 52843.868 24/05/28,01:03:24,19,11,1, 12.0,1,1, 13.131, 10460.267, 438.355, 52845.808 24/05/28,01:03:25,00,11,1, 11.9,1,1, 13.132, 10460.261, 438.355, 52845.808 24/05/28,01:03:25,01,11,1, 11.9,1,1, 13.132, 10460.029, 437.696, 52844.392 24/05/28,01:03:25,02,11,1, 11.9,1,1, 13.132, 10459.146, 437.000, 52843.962 24/05/28,01:03:25,03,11,1, 11.9,1,1, 13.132, 10460.261, 438.366, 52845.823 24/05/28,01:03:25,04,11,1, 11.9,1,1, 13.132, 10459.578, 437.272, 52843.970 24/05/28,01:03:25,05,11,1, 11.9,1,1, 13.132, 10459.631, 437.595, 52845.031 24/05/28,01:03:25,06,11,1, 11.9,1,1, 13.132, 10460.605, 438.315, 52845.622 24/05/28,01:03:25,07,11,1, 11.9,1,1, 13.132, 10459.334, 436.935, 52843.710 24/05/28,01:03:25,08,11,1, 11.9,1,1, 13.132, 10460.126, 438.050, 52845.638 24/05/28,01:03:25,09,11,1, 11.9,1,1, 13.132, 10460.028, 437.694, 52844.539 24/05/28,01:03:25,10,11,1, 11.9,1,1, 13.132, 10459.119, 437.027, 52844.032 24/05/28,01:03:25,11,11,1, 11.9,1,1, 13.132, 10460.291, 438.415, 52845.820 24/05/28,01:03:25,12,11,1, 11.9,1,1, 13.132, 10459.567, 437.247, 52843.876 24/05/28,01:03:25,13,11,1, 11.9,1,1, 13.132, 10459.634, 437.648, 52845.024 24/05/28,01:03:25,14,11,1, 11.9,1,1, 13.132, 10460.594, 438.338, 52845.632 24/05/28,01:03:25,15,11,1, 11.9,1,1, 13.132, 10459.310, 436.928, 52843.811 24/05/28,01:03:25,16,11,1, 11.9,1,1, 13.132, 10460.102, 438.116, 52845.689 24/05/28,01:03:25,17,11,1, 11.9,1,1, 13.132, 10460.026, 437.722, 52844.381 24/05/28,01:03:25,18,11,1, 11.9,1,1, 13.132, 10459.109, 437.002, 52843.944 24/05/28,01:03:25,19,11,1, 11.9,1,1, 13.132, 10460.337, 438.382, 52845.721 24/05/28,01:03:26,00,11,1, 11.9,1,1, 13.131, 10460.336, 438.382, 52845.721 24/05/28,01:03:26,01,11,1, 11.9,1,1, 13.131, 10459.913, 437.620, 52844.317 24/05/28,01:03:26,02,11,1, 11.9,1,1, 13.131, 10459.092, 437.068, 52844.044 24/05/28,01:03:26,03,11,1, 11.9,1,1, 13.131, 10460.279, 438.388, 52845.724 24/05/28,01:03:26,04,11,1, 11.9,1,1, 13.131, 10459.501, 437.231, 52843.893 24/05/28,01:03:26,05,11,1, 11.9,1,1, 13.131, 10459.728, 437.709, 52845.217 24/05/28,01:03:26,06,11,1, 11.9,1,1, 13.131, 10460.478, 438.228, 52845.435 24/05/28,01:03:26,07,11,1, 11.9,1,1, 13.131, 10459.296, 436.895, 52843.766 24/05/28,01:03:26,08,11,1, 11.9,1,1, 13.131, 10460.101, 438.112, 52845.678 24/05/28,01:03:26,09,11,1, 11.9,1,1, 13.131, 10459.918, 437.608, 52844.361 24/05/28,01:03:26,10,11,1, 11.9,1,1, 13.131, 10459.104, 437.087, 52844.138 24/05/28,01:03:26,11,11,1, 11.9,1,1, 13.131, 10460.323, 438.441, 52845.755 24/05/28,01:03:26,12,11,1, 11.9,1,1, 13.131, 10459.462, 437.185, 52843.908 24/05/28,01:03:26,13,11,1, 11.9,1,1, 13.131, 10459.727, 437.715, 52845.263 24/05/28,01:03:26,14,11,1, 11.9,1,1, 13.131, 10460.509, 438.232, 52845.470 24/05/28,01:03:26,15,11,1, 11.9,1,1, 13.131, 10459.268, 436.901, 52843.681 24/05/28,01:03:26,16,11,1, 11.9,1,1, 13.131, 10460.097, 438.122, 52845.591 24/05/28,01:03:26,17,11,1, 11.9,1,1, 13.131, 10459.873, 437.615, 52844.282 24/05/28,01:03:26,18,11,1, 11.9,1,1, 13.131, 10459.104, 437.099, 52844.152 24/05/28,01:03:26,19,11,1, 11.9,1,1, 13.131, 10460.297, 438.434, 52845.766 24/05/28,01:03:27,00,11,1, 12.0,1,1, 13.130, 10460.294, 438.434, 52845.766 24/05/28,01:03:27,01,11,1, 12.0,1,1, 13.130, 10459.809, 437.537, 52844.363 24/05/28,01:03:27,02,11,1, 12.0,1,1, 13.130, 10459.115, 437.181, 52844.300 24/05/28,01:03:27,03,11,1, 12.0,1,1, 13.130, 10460.314, 438.437, 52845.885 24/05/28,01:03:27,04,11,1, 12.0,1,1, 13.130, 10459.481, 437.152, 52843.900 24/05/28,01:03:27,05,11,1, 12.0,1,1, 13.130, 10459.808, 437.824, 52845.397 24/05/28,01:03:27,06,11,1, 12.0,1,1, 13.130, 10460.404, 438.176, 52845.338 24/05/28,01:03:27,07,11,1, 12.0,1,1, 13.130, 10459.255, 436.943, 52843.822 24/05/28,01:03:27,08,11,1, 12.0,1,1, 13.130, 10460.084, 438.156, 52845.791 24/05/28,01:03:27,09,11,1, 12.0,1,1, 13.130, 10459.757, 437.547, 52844.214 24/05/28,01:03:27,10,11,1, 12.0,1,1, 13.130, 10459.085, 437.152, 52844.293 24/05/28,01:03:27,11,11,1, 12.0,1,1, 13.130, 10460.331, 438.429, 52845.773 24/05/28,01:03:27,12,11,1, 12.0,1,1, 13.130, 10459.451, 437.162, 52843.813 24/05/28,01:03:27,13,11,1, 12.0,1,1, 13.130, 10459.772, 437.780, 52845.347 24/05/28,01:03:27,14,11,1, 12.0,1,1, 13.130, 10460.471, 438.125, 52845.331 24/05/28,01:03:27,15,11,1, 12.0,1,1, 13.130, 10459.188, 436.865, 52843.725 24/05/28,01:03:27,16,11,1, 12.0,1,1, 13.130, 10460.092, 438.149, 52845.687 24/05/28,01:03:27,17,11,1, 12.0,1,1, 13.130, 10459.768, 437.531, 52844.200 24/05/28,01:03:27,18,11,1, 12.0,1,1, 13.130, 10459.124, 437.157, 52844.301 24/05/28,01:03:27,19,11,1, 12.0,1,1, 13.130, 10460.329, 438.438, 52845.833 24/05/28,01:03:28,00,11,1, 11.8,1,1, 13.130, 10460.328, 438.438, 52845.833 24/05/28,01:03:28,01,11,1, 11.8,1,1, 13.130, 10459.602, 437.486, 52844.128 24/05/28,01:03:28,02,11,1, 11.8,1,1, 13.130, 10459.115, 437.220, 52844.414 24/05/28,01:03:28,03,11,1, 11.8,1,1, 13.130, 10460.301, 438.476, 52845.843 24/05/28,01:03:28,04,11,1, 11.8,1,1, 13.130, 10459.384, 437.073, 52844.002 24/05/28,01:03:28,05,11,1, 11.8,1,1, 13.130, 10459.792, 437.824, 52845.465 24/05/28,01:03:28,06,11,1, 11.8,1,1, 13.130, 10460.316, 438.073, 52845.182 24/05/28,01:03:28,07,11,1, 11.8,1,1, 13.130, 10459.075, 436.848, 52843.756 24/05/28,01:03:28,08,11,1, 11.8,1,1, 13.130, 10460.045, 438.198, 52845.609 24/05/28,01:03:28,09,11,1, 11.8,1,1, 13.130, 10459.647, 437.453, 52844.140 24/05/28,01:03:28,10,11,1, 11.8,1,1, 13.130, 10459.139, 437.280, 52844.431 24/05/28,01:03:28,11,11,1, 11.8,1,1, 13.130, 10460.343, 438.419, 52845.757 24/05/28,01:03:28,12,11,1, 11.8,1,1, 13.130, 10459.388, 437.066, 52843.804 24/05/28,01:03:28,13,11,1, 11.8,1,1, 13.130, 10459.807, 437.883, 52845.484 24/05/28,01:03:28,14,11,1, 11.8,1,1, 13.130, 10460.312, 438.099, 52845.160 24/05/28,01:03:28,15,11,1, 11.8,1,1, 13.130, 10459.081, 436.862, 52843.665 24/05/28,01:03:28,16,11,1, 11.8,1,1, 13.130, 10460.062, 438.263, 52845.732 24/05/28,01:03:28,17,11,1, 11.8,1,1, 13.130, 10459.633, 437.415, 52844.080 24/05/28,01:03:28,18,11,1, 11.8,1,1, 13.130, 10459.125, 437.223, 52844.451 24/05/28,01:03:28,19,11,1, 11.8,1,1, 13.130, 10460.305, 438.391, 52845.773 24/05/28,01:03:29,00,11,1, 11.9,1,1, 13.130, 10460.303, 438.391, 52845.773 24/05/28,01:03:29,01,11,1, 11.9,1,1, 13.130, 10459.541, 437.422, 52844.106 24/05/28,01:03:29,02,11,1, 11.9,1,1, 13.130, 10459.123, 437.322, 52844.563 24/05/28,01:03:29,03,11,1, 11.9,1,1, 13.130, 10460.338, 438.410, 52845.822 24/05/28,01:03:29,04,11,1, 11.9,1,1, 13.130, 10459.323, 437.041, 52843.913 24/05/28,01:03:29,05,11,1, 11.9,1,1, 13.130, 10459.845, 437.899, 52845.575 24/05/28,01:03:29,06,11,1, 11.9,1,1, 13.130, 10460.228, 437.957, 52845.019 24/05/28,01:03:29,07,11,1, 11.9,1,1, 13.130, 10459.009, 436.899, 52843.817 24/05/28,01:03:29,08,11,1, 11.9,1,1, 13.130, 10460.024, 438.245, 52845.746 24/05/28,01:03:29,09,11,1, 11.9,1,1, 13.130, 10459.485, 437.383, 52844.048 24/05/28,01:03:29,10,11,1, 11.9,1,1, 13.130, 10459.189, 437.299, 52844.664 24/05/28,01:03:29,11,11,1, 11.9,1,1, 13.130, 10460.315, 438.454, 52845.852 24/05/28,01:03:29,12,11,1, 11.9,1,1, 13.130, 10459.318, 437.007, 52843.897 24/05/28,01:03:29,13,11,1, 11.9,1,1, 13.130, 10459.850, 437.907, 52845.516 24/05/28,01:03:29,14,11,1, 11.9,1,1, 13.130, 10460.189, 437.970, 52844.946 24/05/28,01:03:29,15,11,1, 11.9,1,1, 13.130, 10458.980, 436.893, 52843.666 24/05/28,01:03:29,16,11,1, 11.9,1,1, 13.130, 10460.043, 438.261, 52845.690 24/05/28,01:03:29,17,11,1, 11.9,1,1, 13.130, 10459.485, 437.372, 52843.935 24/05/28,01:03:29,18,11,1, 11.9,1,1, 13.130, 10459.189, 437.357, 52844.554 24/05/28,01:03:29,19,11,1, 11.9,1,1, 13.130, 10460.355, 438.384, 52845.759 24/05/28,01:03:30,00,11,1, 11.9,1,1, 13.131, 10460.353, 438.384, 52845.759 24/05/28,01:03:30,01,11,1, 11.9,1,1, 13.131, 10459.425, 437.331, 52844.051 24/05/28,01:03:30,02,11,1, 11.9,1,1, 13.131, 10459.191, 437.441, 52844.725 24/05/28,01:03:30,03,11,1, 11.9,1,1, 13.131, 10460.317, 438.374, 52845.787 24/05/28,01:03:30,04,11,1, 11.9,1,1, 13.131, 10459.254, 437.028, 52843.922 24/05/28,01:03:30,05,11,1, 11.9,1,1, 13.131, 10459.830, 437.923, 52845.664 24/05/28,01:03:30,06,11,1, 11.9,1,1, 13.131, 10460.028, 437.833, 52844.873 24/05/28,01:03:30,07,11,1, 11.9,1,1, 13.131, 10458.916, 436.911, 52843.859 24/05/28,01:03:30,08,11,1, 11.9,1,1, 13.131, 10459.992, 438.251, 52845.660 24/05/28,01:03:30,09,11,1, 11.9,1,1, 13.131, 10459.410, 437.304, 52843.930 24/05/28,01:03:30,10,11,1, 11.9,1,1, 13.131, 10459.183, 437.388, 52844.743 24/05/28,01:03:30,11,11,1, 11.9,1,1, 13.131, 10460.355, 438.408, 52845.810 24/05/28,01:03:30,12,11,1, 11.9,1,1, 13.131, 10459.240, 436.987, 52843.841 24/05/28,01:03:30,13,11,1, 11.9,1,1, 13.131, 10459.814, 437.941, 52845.629 24/05/28,01:03:30,14,11,1, 11.9,1,1, 13.131, 10460.032, 437.885, 52844.804 24/05/28,01:03:30,15,11,1, 11.9,1,1, 13.131, 10458.914, 436.851, 52843.788 24/05/28,01:03:30,16,11,1, 11.9,1,1, 13.131, 10459.984, 438.290, 52845.727 24/05/28,01:03:30,17,11,1, 11.9,1,1, 13.131, 10459.403, 437.333, 52843.951 24/05/28,01:03:30,18,11,1, 11.9,1,1, 13.131, 10459.205, 437.407, 52844.729 24/05/28,01:03:30,19,11,1, 11.9,1,1, 13.131, 10460.327, 438.428, 52845.708 24/05/28,01:03:31,00,11,1, 11.9,1,1, 13.132, 10460.320, 438.428, 52845.708 24/05/28,01:03:31,01,11,1, 11.9,1,1, 13.132, 10459.128, 437.369, 52844.410 24/05/28,01:03:31,02,11,1, 11.9,1,1, 13.132, 10459.690, 437.465, 52845.052 24/05/28,01:03:31,03,11,1, 11.9,1,1, 13.132, 10459.833, 438.221, 52844.825 24/05/28,01:03:31,04,11,1, 11.9,1,1, 13.132, 10459.291, 437.059, 52844.730 24/05/28,01:03:31,05,11,1, 11.9,1,1, 13.132, 10460.023, 437.907, 52845.130 24/05/28,01:03:31,06,11,1, 11.9,1,1, 13.132, 10459.458, 437.788, 52844.497 24/05/28,01:03:31,07,11,1, 11.9,1,1, 13.132, 10459.344, 437.011, 52844.739 24/05/28,01:03:31,08,11,1, 11.9,1,1, 13.132, 10459.814, 438.213, 52844.877 24/05/28,01:03:31,09,11,1, 11.9,1,1, 13.132, 10459.125, 437.367, 52844.435 24/05/28,01:03:31,10,11,1, 11.9,1,1, 13.132, 10459.737, 437.502, 52845.106 24/05/28,01:03:31,11,11,1, 11.9,1,1, 13.132, 10459.864, 438.294, 52844.876 24/05/28,01:03:31,12,11,1, 11.9,1,1, 13.132, 10459.329, 437.097, 52844.782 24/05/28,01:03:31,13,11,1, 11.9,1,1, 13.132, 10460.031, 437.869, 52845.160 24/05/28,01:03:31,14,11,1, 11.9,1,1, 13.132, 10459.401, 437.754, 52844.466 24/05/28,01:03:31,15,11,1, 11.9,1,1, 13.132, 10459.286, 437.072, 52844.752 24/05/28,01:03:31,16,11,1, 11.9,1,1, 13.132, 10459.727, 438.135, 52844.811 24/05/28,01:03:31,17,11,1, 11.9,1,1, 13.132, 10459.121, 437.375, 52844.413 24/05/28,01:03:31,18,11,1, 11.9,1,1, 13.132, 10459.615, 437.504, 52845.108 24/05/28,01:03:31,19,11,1, 11.9,1,1, 13.132, 10459.831, 438.224, 52844.891 24/05/28,01:03:32,00,11,1, 11.9,1,1, 13.129, 10459.827, 438.224, 52844.891 24/05/28,01:03:32,01,11,1, 11.9,1,1, 13.129, 10459.055, 437.339, 52844.555 24/05/28,01:03:32,02,11,1, 11.9,1,1, 13.129, 10459.757, 437.621, 52845.816 24/05/28,01:03:32,03,11,1, 11.9,1,1, 13.129, 10459.747, 438.151, 52844.438 24/05/28,01:03:32,04,11,1, 11.9,1,1, 13.129, 10459.116, 437.178, 52845.061 24/05/28,01:03:32,05,11,1, 11.9,1,1, 13.129, 10460.180, 437.921, 52845.325 24/05/28,01:03:32,06,11,1, 11.9,1,1, 13.129, 10459.127, 437.630, 52843.973 24/05/28,01:03:32,07,11,1, 11.9,1,1, 13.129, 10459.314, 437.125, 52845.197 24/05/28,01:03:32,08,11,1, 11.9,1,1, 13.129, 10459.896, 438.113, 52844.710 24/05/28,01:03:32,09,11,1, 11.9,1,1, 13.129, 10458.777, 437.326, 52844.356 24/05/28,01:03:32,10,11,1, 11.9,1,1, 13.129, 10459.922, 437.560, 52845.661 24/05/28,01:03:32,11,11,1, 11.9,1,1, 13.129, 10459.714, 438.138, 52844.401 24/05/28,01:03:32,12,11,1, 11.9,1,1, 13.129, 10459.076, 437.076, 52844.882 24/05/28,01:03:32,13,11,1, 11.9,1,1, 13.129, 10460.233, 437.915, 52845.423 24/05/28,01:03:32,14,11,1, 11.9,1,1, 13.129, 10459.061, 437.631, 52843.939 24/05/28,01:03:32,15,11,1, 11.9,1,1, 13.129, 10459.263, 437.154, 52845.143 24/05/28,01:03:32,16,11,1, 11.9,1,1, 13.129, 10459.912, 438.161, 52844.619 24/05/28,01:03:32,17,11,1, 11.9,1,1, 13.129, 10458.792, 437.283, 52844.202 24/05/28,01:03:32,18,11,1, 11.9,1,1, 13.129, 10459.996, 437.578, 52845.587 24/05/28,01:03:32,19,11,1, 11.9,1,1, 13.129, 10459.703, 438.102, 52844.443 24/05/28,01:03:33,00,11,1, 11.8,1,1, 13.131, 10459.702, 438.102, 52844.443 24/05/28,01:03:33,01,11,1, 11.8,1,1, 13.131, 10458.776, 437.255, 52844.385 24/05/28,01:03:33,02,11,1, 11.8,1,1, 13.131, 10459.947, 437.594, 52845.713 24/05/28,01:03:33,03,11,1, 11.8,1,1, 13.131, 10459.643, 438.058, 52844.349 24/05/28,01:03:33,04,11,1, 11.8,1,1, 13.131, 10459.052, 437.067, 52844.989 24/05/28,01:03:33,05,11,1, 11.8,1,1, 13.131, 10460.157, 437.874, 52845.259 24/05/28,01:03:33,06,11,1, 11.8,1,1, 13.131, 10458.935, 437.593, 52843.855 24/05/28,01:03:33,07,11,1, 11.8,1,1, 13.131, 10459.284, 437.086, 52845.266 24/05/28,01:03:33,08,11,1, 11.8,1,1, 13.131, 10459.782, 438.121, 52844.590 24/05/28,01:03:33,09,11,1, 11.8,1,1, 13.131, 10458.733, 437.251, 52844.280 24/05/28,01:03:33,10,11,1, 11.8,1,1, 13.131, 10459.931, 437.602, 52845.753 24/05/28,01:03:33,11,11,1, 11.8,1,1, 13.131, 10459.603, 438.115, 52844.337 24/05/28,01:03:33,12,11,1, 11.8,1,1, 13.131, 10459.069, 437.060, 52845.006 24/05/28,01:03:33,13,11,1, 11.8,1,1, 13.131, 10460.165, 437.914, 52845.301 24/05/28,01:03:33,14,11,1, 11.8,1,1, 13.131, 10458.945, 437.563, 52843.839 24/05/28,01:03:33,15,11,1, 11.8,1,1, 13.131, 10459.223, 437.096, 52845.247 24/05/28,01:03:33,16,11,1, 11.8,1,1, 13.131, 10459.769, 438.106, 52844.653 24/05/28,01:03:33,17,11,1, 11.8,1,1, 13.131, 10458.730, 437.220, 52844.372 24/05/28,01:03:33,18,11,1, 11.8,1,1, 13.131, 10459.965, 437.620, 52845.778 24/05/28,01:03:33,19,11,1, 11.8,1,1, 13.131, 10459.531, 438.062, 52844.306 24/05/28,01:03:34,00,11,1, 12.0,1,1, 13.130, 10459.527, 438.062, 52844.306 24/05/28,01:03:34,01,11,1, 12.0,1,1, 13.130, 10458.692, 437.259, 52844.383 24/05/28,01:03:34,02,11,1, 12.0,1,1, 13.130, 10459.938, 437.622, 52845.787 24/05/28,01:03:34,03,11,1, 12.0,1,1, 13.130, 10459.494, 438.036, 52844.314 24/05/28,01:03:34,04,11,1, 12.0,1,1, 13.130, 10459.051, 437.040, 52845.147 24/05/28,01:03:34,05,11,1, 12.0,1,1, 13.130, 10460.031, 437.914, 52845.151 24/05/28,01:03:34,06,11,1, 12.0,1,1, 13.130, 10458.822, 437.486, 52843.773 24/05/28,01:03:34,07,11,1, 12.0,1,1, 13.130, 10459.251, 437.110, 52845.279 24/05/28,01:03:34,08,11,1, 12.0,1,1, 13.130, 10459.738, 438.095, 52844.607 24/05/28,01:03:34,09,11,1, 12.0,1,1, 13.130, 10458.705, 437.231, 52844.341 24/05/28,01:03:34,10,11,1, 12.0,1,1, 13.130, 10459.929, 437.611, 52845.764 24/05/28,01:03:34,11,11,1, 12.0,1,1, 13.130, 10459.501, 438.043, 52844.320 24/05/28,01:03:34,12,11,1, 12.0,1,1, 13.130, 10459.051, 437.026, 52845.000 24/05/28,01:03:34,13,11,1, 12.0,1,1, 13.130, 10460.078, 437.935, 52845.294 24/05/28,01:03:34,14,11,1, 12.0,1,1, 13.130, 10458.802, 437.544, 52843.812 24/05/28,01:03:34,15,11,1, 12.0,1,1, 13.130, 10459.202, 437.102, 52845.261 24/05/28,01:03:34,16,11,1, 12.0,1,1, 13.130, 10459.749, 438.090, 52844.490 24/05/28,01:03:34,17,11,1, 12.0,1,1, 13.130, 10458.707, 437.276, 52844.393 24/05/28,01:03:34,18,11,1, 12.0,1,1, 13.130, 10459.896, 437.621, 52845.758 24/05/28,01:03:34,19,11,1, 12.0,1,1, 13.130, 10459.498, 438.058, 52844.335 24/05/28,01:03:35,00,11,1, 11.8,1,1, 13.126, 10459.493, 438.058, 52844.335 24/05/28,01:03:35,01,11,1, 11.8,1,1, 13.126, 10458.672, 437.207, 52844.526 24/05/28,01:03:35,02,11,1, 11.8,1,1, 13.126, 10459.845, 437.643, 52845.653 24/05/28,01:03:35,03,11,1, 11.8,1,1, 13.126, 10459.485, 437.991, 52844.311 24/05/28,01:03:35,04,11,1, 11.8,1,1, 13.126, 10458.979, 437.001, 52844.947 24/05/28,01:03:35,05,11,1, 11.8,1,1, 13.126, 10459.971, 437.901, 52845.133 24/05/28,01:03:35,06,11,1, 11.8,1,1, 13.126, 10458.756, 437.489, 52843.894 24/05/28,01:03:35,07,11,1, 11.8,1,1, 13.126, 10459.243, 437.122, 52845.346 24/05/28,01:03:35,08,11,1, 11.8,1,1, 13.126, 10459.648, 438.122, 52844.482 24/05/28,01:03:35,09,11,1, 11.8,1,1, 13.126, 10458.717, 437.228, 52844.439 24/05/28,01:03:35,10,11,1, 11.8,1,1, 13.126, 10459.947, 437.651, 52845.790 24/05/28,01:03:35,11,11,1, 11.8,1,1, 13.126, 10459.438, 437.986, 52844.317 24/05/28,01:03:35,12,11,1, 11.8,1,1, 13.126, 10458.937, 436.995, 52844.983 24/05/28,01:03:35,13,11,1, 11.8,1,1, 13.126, 10459.977, 437.925, 52845.086 24/05/28,01:03:35,14,11,1, 11.8,1,1, 13.126, 10458.754, 437.527, 52843.918 24/05/28,01:03:35,15,11,1, 11.8,1,1, 13.126, 10459.178, 437.124, 52845.228 24/05/28,01:03:35,16,11,1, 11.8,1,1, 13.126, 10459.674, 438.129, 52844.514 24/05/28,01:03:35,17,11,1, 11.8,1,1, 13.126, 10458.689, 437.174, 52844.467 24/05/28,01:03:35,18,11,1, 11.8,1,1, 13.126, 10459.898, 437.652, 52845.785 24/05/28,01:03:35,19,11,1, 11.8,1,1, 13.126, 10459.442, 437.996, 52844.364 24/05/28,01:03:36,00,11,1, 11.9,1,1, 13.129, 10459.435, 437.996, 52844.364 24/05/28,01:03:36,01,11,1, 11.9,1,1, 13.129, 10458.687, 437.195, 52844.451 24/05/28,01:03:36,02,11,1, 11.9,1,1, 13.129, 10459.908, 437.657, 52845.752 24/05/28,01:03:36,03,11,1, 11.9,1,1, 13.129, 10459.352, 437.946, 52844.284 24/05/28,01:03:36,04,11,1, 11.9,1,1, 13.129, 10458.940, 436.967, 52845.088 24/05/28,01:03:36,05,11,1, 11.9,1,1, 13.129, 10459.848, 437.900, 52845.151 24/05/28,01:03:36,06,11,1, 11.9,1,1, 13.129, 10458.682, 437.448, 52843.970 24/05/28,01:03:36,07,11,1, 11.9,1,1, 13.129, 10459.202, 437.155, 52845.382 24/05/28,01:03:36,08,11,1, 11.9,1,1, 13.129, 10459.605, 438.150, 52844.546 24/05/28,01:03:36,09,11,1, 11.9,1,1, 13.129, 10458.675, 437.172, 52844.504 24/05/28,01:03:36,10,11,1, 11.9,1,1, 13.129, 10459.878, 437.691, 52845.657 24/05/28,01:03:36,11,11,1, 11.9,1,1, 13.129, 10459.319, 437.932, 52844.200 24/05/28,01:03:36,12,11,1, 11.9,1,1, 13.129, 10458.956, 437.008, 52845.103 24/05/28,01:03:36,13,11,1, 11.9,1,1, 13.129, 10459.878, 437.947, 52845.143 24/05/28,01:03:36,14,11,1, 11.9,1,1, 13.129, 10458.668, 437.458, 52843.846 24/05/28,01:03:36,15,11,1, 11.9,1,1, 13.129, 10459.190, 437.179, 52845.360 24/05/28,01:03:36,16,11,1, 11.9,1,1, 13.129, 10459.571, 438.156, 52844.503 24/05/28,01:03:36,17,11,1, 11.9,1,1, 13.129, 10458.621, 437.207, 52844.495 24/05/28,01:03:36,18,11,1, 11.9,1,1, 13.129, 10459.916, 437.679, 52845.687 24/05/28,01:03:36,19,11,1, 11.9,1,1, 13.129, 10459.337, 437.968, 52844.295 24/05/28,01:03:37,00,10,1, 11.9,1,1, 13.128, 10459.335, 437.968, 52844.295 24/05/28,01:03:37,01,10,1, 11.9,1,1, 13.128, 10458.609, 437.220, 52844.535 24/05/28,01:03:37,02,10,1, 11.9,1,1, 13.128, 10459.884, 437.739, 52845.646 24/05/28,01:03:37,03,10,1, 11.9,1,1, 13.128, 10459.280, 437.960, 52844.245 24/05/28,01:03:37,04,10,1, 11.9,1,1, 13.128, 10458.902, 437.015, 52845.016 24/05/28,01:03:37,05,10,1, 11.9,1,1, 13.128, 10459.819, 437.941, 52845.016 24/05/28,01:03:37,06,10,1, 11.9,1,1, 13.128, 10458.612, 437.450, 52843.901 24/05/28,01:03:37,07,10,1, 11.9,1,1, 13.128, 10459.205, 437.188, 52845.392 24/05/28,01:03:37,08,10,1, 11.9,1,1, 13.128, 10459.565, 438.165, 52844.530 24/05/28,01:03:37,09,10,1, 11.9,1,1, 13.128, 10458.647, 437.214, 52844.567 24/05/28,01:03:37,10,10,1, 11.9,1,1, 13.128, 10459.884, 437.696, 52845.735 24/05/28,01:03:37,11,10,1, 11.9,1,1, 13.128, 10459.225, 437.888, 52844.317 24/05/28,01:03:37,12,10,1, 11.9,1,1, 13.128, 10458.882, 437.026, 52845.046 24/05/28,01:03:37,13,10,1, 11.9,1,1, 13.128, 10459.825, 437.994, 52845.106 24/05/28,01:03:37,14,10,1, 11.9,1,1, 13.128, 10458.579, 437.410, 52843.957 24/05/28,01:03:37,15,10,1, 11.9,1,1, 13.128, 10459.197, 437.215, 52845.401 24/05/28,01:03:37,16,10,1, 11.9,1,1, 13.128, 10459.578, 438.155, 52844.586 24/05/28,01:03:37,17,10,1, 11.9,1,1, 13.128, 10458.612, 437.191, 52844.700 24/05/28,01:03:37,18,10,1, 11.9,1,1, 13.128, 10459.890, 437.681, 52845.665 24/05/28,01:03:37,19,10,1, 11.9,1,1, 13.128, 10459.240, 437.941, 52844.248 24/05/28,01:03:38,00,11,1, 11.9,1,1, 13.125, 10459.235, 437.941, 52844.248 24/05/28,01:03:38,01,11,1, 11.9,1,1, 13.125, 10458.569, 437.186, 52844.552 24/05/28,01:03:38,02,11,1, 11.9,1,1, 13.125, 10459.844, 437.731, 52845.702 24/05/28,01:03:38,03,11,1, 11.9,1,1, 13.125, 10459.184, 437.917, 52844.215 24/05/28,01:03:38,04,11,1, 11.9,1,1, 13.125, 10458.882, 436.977, 52845.128 24/05/28,01:03:38,05,11,1, 11.9,1,1, 13.125, 10459.744, 437.979, 52845.037 24/05/28,01:03:38,06,11,1, 11.9,1,1, 13.125, 10458.513, 437.420, 52843.904 24/05/28,01:03:38,07,11,1, 11.9,1,1, 13.125, 10459.208, 437.274, 52845.510 24/05/28,01:03:38,08,11,1, 11.9,1,1, 13.125, 10459.540, 438.160, 52844.573 24/05/28,01:03:38,09,11,1, 11.9,1,1, 13.125, 10458.579, 437.176, 52844.640 24/05/28,01:03:38,10,11,1, 11.9,1,1, 13.125, 10459.865, 437.728, 52845.732 24/05/28,01:03:38,11,11,1, 11.9,1,1, 13.125, 10459.167, 437.928, 52844.112 24/05/28,01:03:38,12,11,1, 11.9,1,1, 13.125, 10458.928, 436.969, 52845.018 24/05/28,01:03:38,13,11,1, 11.9,1,1, 13.125, 10459.798, 437.973, 52845.083 24/05/28,01:03:38,14,11,1, 11.9,1,1, 13.125, 10458.513, 437.396, 52843.983 24/05/28,01:03:38,15,11,1, 11.9,1,1, 13.125, 10459.181, 437.223, 52845.388 24/05/28,01:03:38,16,11,1, 11.9,1,1, 13.125, 10459.562, 438.153, 52844.560 24/05/28,01:03:38,17,11,1, 11.9,1,1, 13.125, 10458.621, 437.198, 52844.676 24/05/28,01:03:38,18,11,1, 11.9,1,1, 13.125, 10459.832, 437.733, 52845.730 24/05/28,01:03:38,19,11,1, 11.9,1,1, 13.125, 10459.216, 437.881, 52844.180 24/05/28,01:03:39,00,11,1, 11.9,1,1, 13.127, 10459.210, 437.881, 52844.180 24/05/28,01:03:39,01,11,1, 11.9,1,1, 13.127, 10458.568, 437.215, 52844.627 24/05/28,01:03:39,02,11,1, 11.9,1,1, 13.127, 10459.830, 437.785, 52845.654 24/05/28,01:03:39,03,11,1, 11.9,1,1, 13.127, 10459.093, 437.878, 52844.018 24/05/28,01:03:39,04,11,1, 11.9,1,1, 13.127, 10458.879, 437.013, 52845.014 24/05/28,01:03:39,05,11,1, 11.9,1,1, 13.127, 10459.704, 437.948, 52844.962 24/05/28,01:03:39,06,11,1, 11.9,1,1, 13.127, 10458.465, 437.403, 52843.867 24/05/28,01:03:39,07,11,1, 11.9,1,1, 13.127, 10459.195, 437.297, 52845.528 24/05/28,01:03:39,08,11,1, 11.9,1,1, 13.127, 10459.433, 438.180, 52844.533 24/05/28,01:03:39,09,11,1, 11.9,1,1, 13.127, 10458.576, 437.158, 52844.619 24/05/28,01:03:39,10,11,1, 11.9,1,1, 13.127, 10459.828, 437.737, 52845.700 24/05/28,01:03:39,11,11,1, 11.9,1,1, 13.127, 10459.087, 437.858, 52844.200 24/05/28,01:03:39,12,11,1, 11.9,1,1, 13.127, 10458.800, 436.952, 52845.031 24/05/28,01:03:39,13,11,1, 11.9,1,1, 13.127, 10459.715, 437.994, 52844.856 24/05/28,01:03:39,14,11,1, 11.9,1,1, 13.127, 10458.447, 437.383, 52843.887 24/05/28,01:03:39,15,11,1, 11.9,1,1, 13.127, 10459.148, 437.269, 52845.464 24/05/28,01:03:39,16,11,1, 11.9,1,1, 13.127, 10459.473, 438.202, 52844.569 24/05/28,01:03:39,17,11,1, 11.9,1,1, 13.127, 10458.563, 437.210, 52844.587 24/05/28,01:03:39,18,11,1, 11.9,1,1, 13.127, 10459.827, 437.713, 52845.720 24/05/28,01:03:39,19,11,1, 11.9,1,1, 13.127, 10459.076, 437.874, 52844.152 24/05/28,01:03:40,00,11,1, 11.9,1,1, 13.127, 10459.068, 437.874, 52844.152 24/05/28,01:03:40,01,11,1, 11.9,1,1, 13.127, 10458.552, 437.148, 52844.691 24/05/28,01:03:40,02,11,1, 11.9,1,1, 13.127, 10459.855, 437.834, 52845.591 24/05/28,01:03:40,03,11,1, 11.9,1,1, 13.127, 10459.095, 437.872, 52844.082 24/05/28,01:03:40,04,11,1, 11.9,1,1, 13.127, 10458.822, 437.003, 52845.171 24/05/28,01:03:40,05,11,1, 11.9,1,1, 13.127, 10459.638, 438.034, 52844.914 24/05/28,01:03:40,06,11,1, 11.9,1,1, 13.127, 10458.409, 437.422, 52843.882 24/05/28,01:03:40,07,11,1, 11.9,1,1, 13.127, 10459.215, 437.340, 52845.451 24/05/28,01:03:40,08,11,1, 11.9,1,1, 13.127, 10459.416, 438.182, 52844.456 24/05/28,01:03:40,09,11,1, 11.9,1,1, 13.127, 10458.612, 437.207, 52844.685 24/05/28,01:03:40,10,11,1, 11.9,1,1, 13.127, 10459.838, 437.853, 52845.724 24/05/28,01:03:40,11,11,1, 11.9,1,1, 13.127, 10459.022, 437.868, 52844.169 24/05/28,01:03:40,12,11,1, 11.9,1,1, 13.127, 10458.792, 437.052, 52845.029 24/05/28,01:03:40,13,11,1, 11.9,1,1, 13.127, 10459.656, 437.984, 52844.713 24/05/28,01:03:40,14,11,1, 11.9,1,1, 13.127, 10458.426, 437.422, 52843.916 24/05/28,01:03:40,15,11,1, 11.9,1,1, 13.127, 10459.152, 437.362, 52845.456 24/05/28,01:03:40,16,11,1, 11.9,1,1, 13.127, 10459.431, 438.208, 52844.554 24/05/28,01:03:40,17,11,1, 11.9,1,1, 13.127, 10458.547, 437.173, 52844.731 24/05/28,01:03:40,18,11,1, 11.9,1,1, 13.127, 10459.835, 437.761, 52845.677 24/05/28,01:03:40,19,11,1, 11.9,1,1, 13.127, 10459.063, 437.871, 52844.164 24/05/28,01:03:41,00,11,1, 11.9,1,1, 13.127, 10459.059, 437.871, 52844.164 24/05/28,01:03:41,01,11,1, 11.9,1,1, 13.127, 10458.538, 437.200, 52844.768 24/05/28,01:03:41,02,11,1, 11.9,1,1, 13.127, 10459.822, 437.780, 52845.645 24/05/28,01:03:41,03,11,1, 11.9,1,1, 13.127, 10459.080, 437.893, 52844.116 24/05/28,01:03:41,04,11,1, 11.9,1,1, 13.127, 10458.780, 437.006, 52845.051 24/05/28,01:03:41,05,11,1, 11.9,1,1, 13.127, 10459.660, 437.992, 52844.833 24/05/28,01:03:41,06,11,1, 11.9,1,1, 13.127, 10458.395, 437.392, 52843.930 24/05/28,01:03:41,07,11,1, 11.9,1,1, 13.127, 10459.170, 437.302, 52845.467 24/05/28,01:03:41,08,11,1, 11.9,1,1, 13.127, 10459.400, 438.202, 52844.245 24/05/28,01:03:41,09,11,1, 11.9,1,1, 13.127, 10458.613, 437.172, 52844.670 24/05/28,01:03:41,10,11,1, 11.9,1,1, 13.127, 10459.804, 437.813, 52845.664 24/05/28,01:03:41,11,11,1, 11.9,1,1, 13.127, 10459.002, 437.910, 52844.064 24/05/28,01:03:41,12,11,1, 11.9,1,1, 13.127, 10458.813, 437.008, 52845.127 24/05/28,01:03:41,13,11,1, 11.9,1,1, 13.127, 10459.635, 437.991, 52844.931 24/05/28,01:03:41,14,11,1, 11.9,1,1, 13.127, 10458.370, 437.406, 52843.851 24/05/28,01:03:41,15,11,1, 11.9,1,1, 13.127, 10459.168, 437.300, 52845.314 24/05/28,01:03:41,16,11,1, 11.9,1,1, 13.127, 10459.427, 438.162, 52844.469 24/05/28,01:03:41,17,11,1, 11.9,1,1, 13.127, 10458.526, 437.200, 52844.652 24/05/28,01:03:41,18,11,1, 11.9,1,1, 13.127, 10459.648, 437.765, 52845.055 24/05/28,01:03:41,19,11,1, 11.9,1,1, 13.127, 10459.144, 437.963, 52844.691 24/05/28,01:03:42,00,11,1, 11.9,1,1, 13.130, 10459.143, 437.963, 52844.691 24/05/28,01:03:42,01,11,1, 11.9,1,1, 13.130, 10458.377, 437.063, 52843.844 24/05/28,01:03:42,02,11,1, 11.9,1,1, 13.130, 10459.631, 437.858, 52846.126 24/05/28,01:03:42,03,11,1, 11.9,1,1, 13.130, 10459.437, 437.884, 52844.247 24/05/28,01:03:42,04,11,1, 11.9,1,1, 13.130, 10458.369, 436.911, 52844.475 24/05/28,01:03:42,05,11,1, 11.9,1,1, 13.130, 10459.843, 438.146, 52845.767 24/05/28,01:03:42,06,11,1, 11.9,1,1, 13.130, 10458.537, 437.317, 52843.350 24/05/28,01:03:42,07,11,1, 11.9,1,1, 13.130, 10458.810, 437.317, 52845.301 24/05/28,01:03:42,08,11,1, 11.9,1,1, 13.130, 10459.853, 438.273, 52845.262 24/05/28,01:03:42,09,11,1, 11.9,1,1, 13.130, 10458.311, 437.075, 52843.783 24/05/28,01:03:42,10,11,1, 11.9,1,1, 13.130, 10459.694, 437.882, 52846.130 24/05/28,01:03:42,11,11,1, 11.9,1,1, 13.130, 10459.462, 437.862, 52844.234 24/05/28,01:03:42,12,11,1, 11.9,1,1, 13.130, 10458.394, 436.917, 52844.448 24/05/28,01:03:42,13,11,1, 11.9,1,1, 13.130, 10459.842, 438.098, 52845.747 24/05/28,01:03:42,14,11,1, 11.9,1,1, 13.130, 10458.519, 437.341, 52843.438 24/05/28,01:03:42,15,11,1, 11.9,1,1, 13.130, 10458.766, 437.291, 52845.308 24/05/28,01:03:42,16,11,1, 11.9,1,1, 13.130, 10459.778, 438.276, 52845.105 24/05/28,01:03:42,17,11,1, 11.9,1,1, 13.130, 10458.319, 437.061, 52843.852 24/05/28,01:03:42,18,11,1, 11.9,1,1, 13.130, 10459.682, 437.863, 52846.149 24/05/28,01:03:42,19,11,1, 11.9,1,1, 13.130, 10459.435, 437.869, 52844.241 24/05/28,01:03:43,00,11,1, 11.9,1,1, 13.127, 10459.427, 437.869, 52844.241 24/05/28,01:03:43,01,11,1, 11.9,1,1, 13.127, 10458.817, 437.182, 52844.614 24/05/28,01:03:43,02,11,1, 11.9,1,1, 13.127, 10459.506, 437.759, 52845.242 24/05/28,01:03:43,03,11,1, 11.9,1,1, 13.127, 10459.173, 437.952, 52844.608 24/05/28,01:03:43,04,11,1, 11.9,1,1, 13.127, 10458.853, 436.932, 52844.692 24/05/28,01:03:43,05,11,1, 11.9,1,1, 13.127, 10459.414, 438.072, 52844.923 24/05/28,01:03:43,06,11,1, 11.9,1,1, 13.127, 10458.682, 437.466, 52844.375 24/05/28,01:03:43,07,11,1, 11.9,1,1, 13.127, 10459.046, 437.298, 52845.076 24/05/28,01:03:43,08,11,1, 11.9,1,1, 13.127, 10459.342, 438.276, 52844.955 24/05/28,01:03:43,09,11,1, 11.9,1,1, 13.127, 10458.794, 437.186, 52844.663 24/05/28,01:03:43,10,11,1, 11.9,1,1, 13.127, 10459.530, 437.705, 52845.328 24/05/28,01:03:43,11,11,1, 11.9,1,1, 13.127, 10459.157, 437.986, 52844.719 24/05/28,01:03:43,12,11,1, 11.9,1,1, 13.127, 10458.894, 436.964, 52844.740 24/05/28,01:03:43,13,11,1, 11.9,1,1, 13.127, 10459.410, 437.953, 52844.810 24/05/28,01:03:43,14,11,1, 11.9,1,1, 13.127, 10458.678, 437.480, 52844.332 24/05/28,01:03:43,15,11,1, 11.9,1,1, 13.127, 10459.038, 437.265, 52844.927 24/05/28,01:03:43,16,11,1, 11.9,1,1, 13.127, 10459.332, 438.228, 52844.820 24/05/28,01:03:43,17,11,1, 11.9,1,1, 13.127, 10458.780, 437.235, 52844.758 24/05/28,01:03:43,18,11,1, 11.9,1,1, 13.127, 10459.529, 437.745, 52845.265 24/05/28,01:03:43,19,11,1, 11.9,1,1, 13.127, 10459.202, 437.988, 52844.646 24/05/28,01:03:44,00,11,1, 11.9,1,1, 13.125, 10459.201, 437.988, 52844.646 24/05/28,01:03:44,01,11,1, 11.9,1,1, 13.125, 10458.830, 437.188, 52844.739 24/05/28,01:03:44,02,11,1, 11.9,1,1, 13.125, 10459.560, 437.721, 52845.097 24/05/28,01:03:44,03,11,1, 11.9,1,1, 13.125, 10459.083, 437.952, 52844.505 24/05/28,01:03:44,04,11,1, 11.9,1,1, 13.125, 10458.887, 436.936, 52844.731 24/05/28,01:03:44,05,11,1, 11.9,1,1, 13.125, 10459.388, 437.996, 52844.615 24/05/28,01:03:44,06,11,1, 11.9,1,1, 13.125, 10458.650, 437.521, 52844.362 24/05/28,01:03:44,07,11,1, 11.9,1,1, 13.125, 10459.091, 437.280, 52845.021 24/05/28,01:03:44,08,11,1, 11.9,1,1, 13.125, 10459.254, 438.273, 52844.726 24/05/28,01:03:44,09,11,1, 11.9,1,1, 13.125, 10458.856, 437.201, 52844.786 24/05/28,01:03:44,10,11,1, 11.9,1,1, 13.125, 10459.568, 437.704, 52845.227 24/05/28,01:03:44,11,11,1, 11.9,1,1, 13.125, 10459.077, 437.986, 52844.611 24/05/28,01:03:44,12,11,1, 11.9,1,1, 13.125, 10458.887, 436.964, 52844.748 24/05/28,01:03:44,13,11,1, 11.9,1,1, 13.125, 10459.363, 437.972, 52844.616 24/05/28,01:03:44,14,11,1, 11.9,1,1, 13.125, 10458.650, 437.491, 52844.367 24/05/28,01:03:44,15,11,1, 11.9,1,1, 13.125, 10459.021, 437.257, 52844.909 24/05/28,01:03:44,16,11,1, 11.9,1,1, 13.125, 10459.317, 438.218, 52844.741 24/05/28,01:03:44,17,11,1, 11.9,1,1, 13.125, 10458.815, 437.225, 52844.868 24/05/28,01:03:44,18,11,1, 11.9,1,1, 13.125, 10459.588, 437.738, 52845.266 24/05/28,01:03:44,19,11,1, 11.9,1,1, 13.125, 10459.096, 437.998, 52844.623 24/05/28,01:03:45,00,11,1, 11.9,1,1, 13.124, 10459.093, 437.998, 52844.623 24/05/28,01:03:45,01,11,1, 11.9,1,1, 13.124, 10458.815, 437.198, 52844.896 24/05/28,01:03:45,02,11,1, 11.9,1,1, 13.124, 10459.560, 437.718, 52845.173 24/05/28,01:03:45,03,11,1, 11.9,1,1, 13.124, 10459.193, 437.969, 52844.596 24/05/28,01:03:45,04,11,1, 11.9,1,1, 13.124, 10458.974, 436.998, 52844.860 24/05/28,01:03:45,05,11,1, 11.9,1,1, 13.124, 10459.379, 437.981, 52844.667 24/05/28,01:03:45,06,11,1, 11.9,1,1, 13.124, 10458.640, 437.542, 52844.366 24/05/28,01:03:45,07,11,1, 11.9,1,1, 13.124, 10459.034, 437.264, 52844.977 24/05/28,01:03:45,08,11,1, 11.9,1,1, 13.124, 10459.296, 438.260, 52844.659 24/05/28,01:03:45,09,11,1, 11.9,1,1, 13.124, 10458.801, 437.188, 52844.874 24/05/28,01:03:45,10,11,1, 11.9,1,1, 13.124, 10459.551, 437.708, 52845.224 24/05/28,01:03:45,11,11,1, 11.9,1,1, 13.124, 10459.157, 437.979, 52844.584 24/05/28,01:03:45,12,11,1, 11.9,1,1, 13.124, 10458.907, 436.969, 52844.724 24/05/28,01:03:45,13,11,1, 11.9,1,1, 13.124, 10459.378, 438.078, 52844.764 24/05/28,01:03:45,14,11,1, 11.9,1,1, 13.124, 10458.618, 437.487, 52844.210 24/05/28,01:03:45,15,11,1, 11.9,1,1, 13.124, 10459.110, 437.241, 52844.880 24/05/28,01:03:45,16,11,1, 11.9,1,1, 13.124, 10459.378, 438.216, 52844.838 24/05/28,01:03:45,17,11,1, 11.9,1,1, 13.124, 10458.824, 437.225, 52844.789 24/05/28,01:03:45,18,11,1, 11.9,1,1, 13.124, 10459.631, 437.701, 52845.203 24/05/28,01:03:45,19,11,1, 11.9,1,1, 13.124, 10459.167, 438.022, 52844.614 24/05/28,01:03:46,00,11,1, 11.9,1,1, 13.126, 10459.160, 438.022, 52844.614 24/05/28,01:03:46,01,11,1, 11.9,1,1, 13.126, 10458.823, 437.244, 52844.793 24/05/28,01:03:46,02,11,1, 11.9,1,1, 13.126, 10459.580, 437.708, 52845.206 24/05/28,01:03:46,03,11,1, 11.9,1,1, 13.126, 10459.155, 437.993, 52844.617 24/05/28,01:03:46,04,11,1, 11.9,1,1, 13.126, 10458.910, 437.032, 52844.791 24/05/28,01:03:46,05,11,1, 11.9,1,1, 13.126, 10459.430, 438.008, 52844.672 24/05/28,01:03:46,06,11,1, 11.9,1,1, 13.126, 10458.673, 437.505, 52844.325 24/05/28,01:03:46,07,11,1, 11.9,1,1, 13.126, 10459.005, 437.253, 52844.845 24/05/28,01:03:46,08,11,1, 11.9,1,1, 13.126, 10459.295, 438.254, 52844.691 24/05/28,01:03:46,09,11,1, 11.9,1,1, 13.126, 10458.825, 437.257, 52844.815 24/05/28,01:03:46,10,11,1, 11.9,1,1, 13.126, 10459.569, 437.746, 52845.198 24/05/28,01:03:46,11,11,1, 11.9,1,1, 13.126, 10459.184, 438.018, 52844.665 24/05/28,01:03:46,12,11,1, 11.9,1,1, 13.126, 10458.928, 437.020, 52844.842 24/05/28,01:03:46,13,11,1, 11.9,1,1, 13.126, 10459.459, 438.024, 52844.756 24/05/28,01:03:46,14,11,1, 11.9,1,1, 13.126, 10458.655, 437.557, 52844.358 24/05/28,01:03:46,15,11,1, 11.9,1,1, 13.126, 10459.025, 437.239, 52844.948 24/05/28,01:03:46,16,11,1, 11.9,1,1, 13.126, 10459.287, 438.259, 52844.697 24/05/28,01:03:46,17,11,1, 11.9,1,1, 13.126, 10458.842, 437.268, 52844.787 24/05/28,01:03:46,18,11,1, 11.9,1,1, 13.126, 10459.573, 437.723, 52845.181 24/05/28,01:03:46,19,11,1, 11.9,1,1, 13.126, 10459.143, 437.976, 52844.700 24/05/28,01:03:47,00,10,1, 12.0,1,1, 13.123, 10459.135, 437.976, 52844.700 24/05/28,01:03:47,01,10,1, 12.0,1,1, 13.123, 10458.820, 437.290, 52844.789 24/05/28,01:03:47,02,10,1, 12.0,1,1, 13.123, 10459.518, 437.714, 52845.200 24/05/28,01:03:47,03,10,1, 12.0,1,1, 13.123, 10459.163, 438.051, 52844.609 24/05/28,01:03:47,04,10,1, 12.0,1,1, 13.123, 10458.944, 437.041, 52844.841 24/05/28,01:03:47,05,10,1, 12.0,1,1, 13.123, 10459.422, 438.023, 52844.763 24/05/28,01:03:47,06,10,1, 12.0,1,1, 13.123, 10458.687, 437.582, 52844.372 24/05/28,01:03:47,07,10,1, 12.0,1,1, 13.123, 10459.031, 437.268, 52844.859 24/05/28,01:03:47,08,10,1, 12.0,1,1, 13.123, 10459.317, 438.250, 52844.703 24/05/28,01:03:47,09,10,1, 12.0,1,1, 13.123, 10458.791, 437.301, 52844.815 24/05/28,01:03:47,10,10,1, 12.0,1,1, 13.123, 10459.535, 437.733, 52845.153 24/05/28,01:03:47,11,10,1, 12.0,1,1, 13.123, 10459.218, 438.052, 52844.642 24/05/28,01:03:47,12,10,1, 12.0,1,1, 13.123, 10458.906, 437.012, 52844.860 24/05/28,01:03:47,13,10,1, 12.0,1,1, 13.123, 10459.359, 437.984, 52844.737 24/05/28,01:03:47,14,10,1, 12.0,1,1, 13.123, 10458.624, 437.568, 52844.366 24/05/28,01:03:47,15,10,1, 12.0,1,1, 13.123, 10459.028, 437.204, 52844.943 24/05/28,01:03:47,16,10,1, 12.0,1,1, 13.123, 10459.210, 438.277, 52844.714 24/05/28,01:03:47,17,10,1, 12.0,1,1, 13.123, 10458.825, 437.252, 52844.774 24/05/28,01:03:47,18,10,1, 12.0,1,1, 13.123, 10459.621, 437.709, 52845.240 24/05/28,01:03:47,19,10,1, 12.0,1,1, 13.123, 10459.187, 438.040, 52844.724 24/05/28,01:03:48,00,10,1, 11.9,1,1, 13.125, 10459.185, 438.040, 52844.724 24/05/28,01:03:48,01,10,1, 11.9,1,1, 13.125, 10458.785, 437.257, 52844.713 24/05/28,01:03:48,02,10,1, 11.9,1,1, 13.125, 10459.602, 437.703, 52845.071 24/05/28,01:03:48,03,10,1, 11.9,1,1, 13.125, 10459.188, 438.064, 52844.657 24/05/28,01:03:48,04,10,1, 11.9,1,1, 13.125, 10458.859, 437.061, 52844.800 24/05/28,01:03:48,05,10,1, 11.9,1,1, 13.125, 10459.447, 438.003, 52844.811 24/05/28,01:03:48,06,10,1, 11.9,1,1, 13.125, 10458.634, 437.594, 52844.452 24/05/28,01:03:48,07,10,1, 11.9,1,1, 13.125, 10458.993, 437.217, 52844.906 24/05/28,01:03:48,08,10,1, 11.9,1,1, 13.125, 10459.277, 438.280, 52844.676 24/05/28,01:03:48,09,10,1, 11.9,1,1, 13.125, 10458.820, 437.278, 52844.854 24/05/28,01:03:48,10,10,1, 11.9,1,1, 13.125, 10459.494, 437.716, 52845.185 24/05/28,01:03:48,11,10,1, 11.9,1,1, 13.125, 10459.226, 438.063, 52844.620 24/05/28,01:03:48,12,10,1, 11.9,1,1, 13.125, 10458.926, 437.062, 52844.803 24/05/28,01:03:48,13,10,1, 11.9,1,1, 13.125, 10459.421, 438.042, 52844.680 24/05/28,01:03:48,14,10,1, 11.9,1,1, 13.125, 10458.727, 437.571, 52844.387 24/05/28,01:03:48,15,10,1, 11.9,1,1, 13.125, 10459.008, 437.199, 52844.930 24/05/28,01:03:48,16,10,1, 11.9,1,1, 13.125, 10459.245, 438.291, 52844.724 24/05/28,01:03:48,17,10,1, 11.9,1,1, 13.125, 10458.800, 437.282, 52844.780 24/05/28,01:03:48,18,10,1, 11.9,1,1, 13.125, 10459.593, 437.732, 52845.092 24/05/28,01:03:48,19,10,1, 11.9,1,1, 13.125, 10459.195, 438.104, 52844.676 24/05/28,01:03:49,00,10,1, 11.9,1,1, 13.128, 10459.193, 438.104, 52844.676 24/05/28,01:03:49,01,10,1, 11.9,1,1, 13.128, 10458.838, 437.186, 52843.971 24/05/28,01:03:49,02,10,1, 11.9,1,1, 13.128, 10459.173, 437.791, 52845.198 24/05/28,01:03:49,03,10,1, 11.9,1,1, 13.128, 10459.738, 438.210, 52845.265 24/05/28,01:03:49,04,10,1, 11.9,1,1, 13.128, 10458.607, 436.940, 52843.854 24/05/28,01:03:49,05,10,1, 11.9,1,1, 13.128, 10459.406, 438.186, 52845.404 24/05/28,01:03:49,06,10,1, 11.9,1,1, 13.128, 10459.049, 437.597, 52844.234 24/05/28,01:03:49,07,10,1, 11.9,1,1, 13.128, 10458.514, 437.194, 52844.199 24/05/28,01:03:49,08,10,1, 11.9,1,1, 13.128, 10459.593, 438.438, 52845.621 24/05/28,01:03:49,09,10,1, 11.9,1,1, 13.128, 10458.832, 437.199, 52843.970 24/05/28,01:03:49,10,10,1, 11.9,1,1, 13.128, 10459.094, 437.817, 52845.148 24/05/28,01:03:49,11,10,1, 11.9,1,1, 13.128, 10459.716, 438.140, 52845.189 24/05/28,01:03:49,12,10,1, 11.9,1,1, 13.128, 10458.623, 436.959, 52843.867 24/05/28,01:03:49,13,10,1, 11.9,1,1, 13.128, 10459.408, 438.168, 52845.404 24/05/28,01:03:49,14,10,1, 11.9,1,1, 13.128, 10459.050, 437.577, 52844.241 24/05/28,01:03:49,15,10,1, 11.9,1,1, 13.128, 10458.549, 437.221, 52844.383 24/05/28,01:03:49,16,10,1, 11.9,1,1, 13.128, 10459.618, 438.480, 52845.636 24/05/28,01:03:49,17,10,1, 11.9,1,1, 13.128, 10458.820, 437.251, 52843.990 24/05/28,01:03:49,18,10,1, 11.9,1,1, 13.128, 10459.195, 437.752, 52845.159 24/05/28,01:03:49,19,10,1, 11.9,1,1, 13.128, 10459.666, 438.209, 52845.249 24/05/28,01:03:50,00,10,1, 11.9,1,1, 13.124, 10459.660, 438.209, 52845.249 24/05/28,01:03:50,01,10,1, 11.9,1,1, 13.124, 10459.102, 437.367, 52844.825 24/05/28,01:03:50,02,10,1, 11.9,1,1, 13.124, 10459.189, 437.714, 52844.811 24/05/28,01:03:50,03,10,1, 11.9,1,1, 13.124, 10459.443, 438.239, 52845.306 24/05/28,01:03:50,04,10,1, 11.9,1,1, 13.124, 10458.982, 437.003, 52844.281 24/05/28,01:03:50,05,10,1, 11.9,1,1, 13.124, 10459.171, 438.119, 52844.795 24/05/28,01:03:50,06,10,1, 11.9,1,1, 13.124, 10459.041, 437.735, 52844.724 24/05/28,01:03:50,07,10,1, 11.9,1,1, 13.124, 10458.807, 437.174, 52844.157 24/05/28,01:03:50,08,10,1, 11.9,1,1, 13.124, 10459.300, 438.435, 52845.191 24/05/28,01:03:50,09,10,1, 11.9,1,1, 13.124, 10459.029, 437.337, 52844.700 24/05/28,01:03:50,10,10,1, 11.9,1,1, 13.124, 10459.227, 437.781, 52844.705 24/05/28,01:03:50,11,10,1, 11.9,1,1, 13.124, 10459.431, 438.225, 52845.350 24/05/28,01:03:50,12,10,1, 11.9,1,1, 13.124, 10459.000, 437.051, 52844.409 24/05/28,01:03:50,13,10,1, 11.9,1,1, 13.124, 10459.217, 438.145, 52844.926 24/05/28,01:03:50,14,10,1, 11.9,1,1, 13.124, 10458.993, 437.709, 52844.748 24/05/28,01:03:50,15,10,1, 11.9,1,1, 13.124, 10458.801, 437.225, 52844.197 24/05/28,01:03:50,16,10,1, 11.9,1,1, 13.124, 10459.322, 438.453, 52845.152 24/05/28,01:03:50,17,10,1, 11.9,1,1, 13.124, 10459.125, 437.334, 52844.690 24/05/28,01:03:50,18,10,1, 11.9,1,1, 13.124, 10459.260, 437.780, 52844.929 24/05/28,01:03:50,19,10,1, 11.9,1,1, 13.124, 10459.433, 438.238, 52845.369 24/05/28,01:03:51,00,10,1, 11.9,1,1, 13.125, 10459.427, 438.238, 52845.369 24/05/28,01:03:51,01,10,1, 11.9,1,1, 13.125, 10459.085, 437.308, 52844.190 24/05/28,01:03:51,02,10,1, 11.9,1,1, 13.125, 10459.006, 437.834, 52844.761 24/05/28,01:03:51,03,10,1, 11.9,1,1, 13.125, 10459.711, 438.301, 52845.706 24/05/28,01:03:51,04,10,1, 11.9,1,1, 13.125, 10458.800, 437.002, 52843.811 24/05/28,01:03:51,05,10,1, 11.9,1,1, 13.125, 10459.171, 438.217, 52845.264 24/05/28,01:03:51,06,10,1, 11.9,1,1, 13.125, 10459.254, 437.713, 52844.741 24/05/28,01:03:51,07,10,1, 11.9,1,1, 13.125, 10458.562, 437.261, 52843.876 24/05/28,01:03:51,08,10,1, 11.9,1,1, 13.125, 10459.516, 438.533, 52845.646 24/05/28,01:03:51,09,10,1, 11.9,1,1, 13.125, 10459.104, 437.269, 52844.212 24/05/28,01:03:51,10,10,1, 11.9,1,1, 13.125, 10459.007, 437.823, 52844.729 24/05/28,01:03:51,11,10,1, 11.9,1,1, 13.125, 10459.687, 438.272, 52845.486 24/05/28,01:03:51,12,10,1, 11.9,1,1, 13.125, 10458.853, 436.990, 52843.764 24/05/28,01:03:51,13,10,1, 11.9,1,1, 13.125, 10459.207, 438.206, 52845.193 24/05/28,01:03:51,14,10,1, 11.9,1,1, 13.125, 10459.309, 437.699, 52844.651 24/05/28,01:03:51,15,10,1, 11.9,1,1, 13.125, 10458.506, 437.204, 52843.930 24/05/28,01:03:51,16,10,1, 11.9,1,1, 13.125, 10459.490, 438.577, 52845.813 24/05/28,01:03:51,17,10,1, 11.9,1,1, 13.125, 10459.101, 437.275, 52844.169 24/05/28,01:03:51,18,10,1, 11.9,1,1, 13.125, 10459.023, 437.842, 52844.775 24/05/28,01:03:51,19,10,1, 11.9,1,1, 13.125, 10459.759, 438.324, 52845.596 24/05/28,01:03:52,00,10,1, 11.9,1,1, 13.125, 10459.752, 438.324, 52845.596 24/05/28,01:03:52,01,10,1, 11.9,1,1, 13.125, 10458.816, 437.348, 52844.150 24/05/28,01:03:52,02,10,1, 11.9,1,1, 13.125, 10459.284, 437.887, 52845.330 24/05/28,01:03:52,03,10,1, 11.9,1,1, 13.125, 10459.597, 438.219, 52845.094 24/05/28,01:03:52,04,10,1, 11.9,1,1, 13.125, 10458.691, 437.080, 52844.064 24/05/28,01:03:52,05,10,1, 11.9,1,1, 13.125, 10459.443, 438.294, 52845.207 24/05/28,01:03:52,06,10,1, 11.9,1,1, 13.125, 10458.957, 437.689, 52844.143 24/05/28,01:03:52,07,10,1, 11.9,1,1, 13.125, 10458.681, 437.364, 52844.475 24/05/28,01:03:52,08,10,1, 11.9,1,1, 13.125, 10459.600, 438.542, 52845.416 24/05/28,01:03:52,09,10,1, 11.9,1,1, 13.125, 10458.813, 437.303, 52844.222 24/05/28,01:03:52,10,10,1, 11.9,1,1, 13.125, 10459.305, 437.878, 52845.318 24/05/28,01:03:52,11,10,1, 11.9,1,1, 13.125, 10459.577, 438.230, 52844.924 24/05/28,01:03:52,12,10,1, 11.9,1,1, 13.125, 10458.662, 437.041, 52844.087 24/05/28,01:03:52,13,10,1, 11.9,1,1, 13.125, 10459.407, 438.270, 52845.307 24/05/28,01:03:52,14,10,1, 11.9,1,1, 13.125, 10458.975, 437.669, 52844.189 24/05/28,01:03:52,15,10,1, 11.9,1,1, 13.125, 10458.729, 437.375, 52844.448 24/05/28,01:03:52,16,10,1, 11.9,1,1, 13.125, 10459.637, 438.506, 52845.298 24/05/28,01:03:52,17,10,1, 11.9,1,1, 13.125, 10458.825, 437.322, 52844.088 24/05/28,01:03:52,18,10,1, 11.9,1,1, 13.125, 10459.335, 437.936, 52845.276 24/05/28,01:03:52,19,10,1, 11.9,1,1, 13.125, 10459.576, 438.198, 52844.996 24/05/28,01:03:53,00,11,1, 11.9,1,1, 13.127, 10459.569, 438.198, 52844.996 24/05/28,01:03:53,01,11,1, 11.9,1,1, 13.127, 10458.868, 437.325, 52844.177 24/05/28,01:03:53,02,11,1, 11.9,1,1, 13.127, 10459.340, 437.930, 52845.315 24/05/28,01:03:53,03,11,1, 11.9,1,1, 13.127, 10459.564, 438.219, 52844.989 24/05/28,01:03:53,04,11,1, 11.9,1,1, 13.127, 10458.649, 437.051, 52844.071 24/05/28,01:03:53,05,11,1, 11.9,1,1, 13.127, 10459.448, 438.334, 52845.305 24/05/28,01:03:53,06,11,1, 11.9,1,1, 13.127, 10458.999, 437.620, 52844.163 24/05/28,01:03:53,07,11,1, 11.9,1,1, 13.127, 10458.732, 437.365, 52844.497 24/05/28,01:03:53,08,11,1, 11.9,1,1, 13.127, 10459.562, 438.536, 52845.341 24/05/28,01:03:53,09,11,1, 11.9,1,1, 13.127, 10458.854, 437.272, 52844.080 24/05/28,01:03:53,10,11,1, 11.9,1,1, 13.127, 10459.332, 437.925, 52845.271 24/05/28,01:03:53,11,11,1, 11.9,1,1, 13.127, 10459.573, 438.221, 52844.987 24/05/28,01:03:53,12,11,1, 11.9,1,1, 13.127, 10458.637, 437.103, 52844.150 24/05/28,01:03:53,13,11,1, 11.9,1,1, 13.127, 10459.402, 438.301, 52845.343 24/05/28,01:03:53,14,11,1, 11.9,1,1, 13.127, 10458.957, 437.632, 52844.249 24/05/28,01:03:53,15,11,1, 11.9,1,1, 13.127, 10458.740, 437.407, 52844.652 24/05/28,01:03:53,16,11,1, 11.9,1,1, 13.127, 10459.652, 438.539, 52845.467 24/05/28,01:03:53,17,11,1, 11.9,1,1, 13.127, 10458.870, 437.294, 52844.167 24/05/28,01:03:53,18,11,1, 11.9,1,1, 13.127, 10459.327, 437.978, 52845.439 24/05/28,01:03:53,19,11,1, 11.9,1,1, 13.127, 10459.574, 438.219, 52845.015 24/05/28,01:03:54,00,11,1, 11.9,1,1, 13.127, 10459.569, 438.219, 52845.015 24/05/28,01:03:54,01,11,1, 11.9,1,1, 13.127, 10458.828, 437.302, 52844.212 24/05/28,01:03:54,02,11,1, 11.9,1,1, 13.127, 10459.435, 438.066, 52845.205 24/05/28,01:03:54,03,11,1, 11.9,1,1, 13.127, 10459.535, 438.226, 52844.886 24/05/28,01:03:54,04,11,1, 11.9,1,1, 13.127, 10458.648, 437.096, 52843.986 24/05/28,01:03:54,05,11,1, 11.9,1,1, 13.127, 10459.467, 438.357, 52845.286 24/05/28,01:03:54,06,11,1, 11.9,1,1, 13.127, 10458.970, 437.662, 52844.181 24/05/28,01:03:54,07,11,1, 11.9,1,1, 13.127, 10458.747, 437.431, 52844.573 24/05/28,01:03:54,08,11,1, 11.9,1,1, 13.127, 10459.645, 438.568, 52845.335 24/05/28,01:03:54,09,11,1, 11.9,1,1, 13.127, 10458.886, 437.304, 52844.126 24/05/28,01:03:54,10,11,1, 11.9,1,1, 13.127, 10459.389, 438.019, 52845.272 24/05/28,01:03:54,11,11,1, 11.9,1,1, 13.127, 10459.567, 438.219, 52844.935 24/05/28,01:03:54,12,11,1, 11.9,1,1, 13.127, 10458.594, 437.122, 52844.160 24/05/28,01:03:54,13,11,1, 11.9,1,1, 13.127, 10459.429, 438.382, 52845.329 24/05/28,01:03:54,14,11,1, 11.9,1,1, 13.127, 10458.925, 437.655, 52844.161 24/05/28,01:03:54,15,11,1, 11.9,1,1, 13.127, 10458.790, 437.476, 52844.609 24/05/28,01:03:54,16,11,1, 11.9,1,1, 13.127, 10459.651, 438.617, 52845.499 24/05/28,01:03:54,17,11,1, 11.9,1,1, 13.127, 10458.844, 437.312, 52844.077 24/05/28,01:03:54,18,11,1, 11.9,1,1, 13.127, 10459.413, 438.027, 52845.315 24/05/28,01:03:54,19,11,1, 11.9,1,1, 13.127, 10459.557, 438.204, 52844.854 24/05/28,01:03:55,00,11,1, 11.9,1,1, 13.123, 10459.552, 438.204, 52844.854 24/05/28,01:03:55,01,11,1, 11.9,1,1, 13.123, 10458.860, 437.292, 52844.180 24/05/28,01:03:55,02,11,1, 11.9,1,1, 13.123, 10459.430, 438.096, 52845.366 24/05/28,01:03:55,03,11,1, 11.9,1,1, 13.123, 10459.505, 438.183, 52844.678 24/05/28,01:03:55,04,11,1, 11.9,1,1, 13.123, 10458.623, 437.168, 52843.986 24/05/28,01:03:55,05,11,1, 11.9,1,1, 13.123, 10459.464, 438.460, 52845.468 24/05/28,01:03:55,06,11,1, 11.9,1,1, 13.123, 10458.925, 437.661, 52844.147 24/05/28,01:03:55,07,11,1, 11.9,1,1, 13.123, 10458.836, 437.631, 52844.734 24/05/28,01:03:55,08,11,1, 11.9,1,1, 13.123, 10459.733, 438.629, 52845.488 24/05/28,01:03:55,09,11,1, 11.9,1,1, 13.123, 10458.851, 437.316, 52844.221 24/05/28,01:03:55,10,11,1, 11.9,1,1, 13.123, 10459.418, 438.107, 52845.323 24/05/28,01:03:55,11,11,1, 11.9,1,1, 13.123, 10459.451, 438.136, 52844.707 24/05/28,01:03:55,12,11,1, 11.9,1,1, 13.123, 10458.606, 437.171, 52844.101 24/05/28,01:03:55,13,11,1, 11.9,1,1, 13.123, 10459.453, 438.430, 52845.378 24/05/28,01:03:55,14,11,1, 11.9,1,1, 13.123, 10458.921, 437.670, 52844.102 24/05/28,01:03:55,15,11,1, 11.9,1,1, 13.123, 10458.857, 437.596, 52844.823 24/05/28,01:03:55,16,11,1, 11.9,1,1, 13.123, 10459.723, 438.596, 52845.471 24/05/28,01:03:55,17,11,1, 11.9,1,1, 13.123, 10458.792, 437.330, 52844.142 24/05/28,01:03:55,18,11,1, 11.9,1,1, 13.123, 10459.425, 438.140, 52845.439 24/05/28,01:03:55,19,11,1, 11.9,1,1, 13.123, 10459.449, 438.187, 52844.840 24/05/28,01:03:56,00,11,1, 11.9,1,1, 13.122, 10459.443, 438.187, 52844.840 24/05/28,01:03:56,01,11,1, 11.9,1,1, 13.122, 10458.848, 437.325, 52844.168 24/05/28,01:03:56,02,11,1, 11.9,1,1, 13.122, 10459.484, 438.141, 52845.435 24/05/28,01:03:56,03,11,1, 11.9,1,1, 13.122, 10459.387, 438.102, 52844.648 24/05/28,01:03:56,04,11,1, 11.9,1,1, 13.122, 10458.622, 437.252, 52844.158 24/05/28,01:03:56,05,11,1, 11.9,1,1, 13.122, 10459.499, 438.500, 52845.475 24/05/28,01:03:56,06,11,1, 11.9,1,1, 13.122, 10458.825, 437.671, 52844.071 24/05/28,01:03:56,07,11,1, 11.9,1,1, 13.122, 10458.929, 437.699, 52844.740 24/05/28,01:03:56,08,11,1, 11.9,1,1, 13.122, 10459.744, 438.609, 52845.410 24/05/28,01:03:56,09,11,1, 11.9,1,1, 13.122, 10458.854, 437.281, 52844.137 24/05/28,01:03:56,10,11,1, 11.9,1,1, 13.122, 10459.430, 438.178, 52845.308 24/05/28,01:03:56,11,11,1, 11.9,1,1, 13.122, 10459.399, 438.133, 52844.622 24/05/28,01:03:56,12,11,1, 11.9,1,1, 13.122, 10458.581, 437.287, 52844.104 24/05/28,01:03:56,13,11,1, 11.9,1,1, 13.122, 10459.446, 438.531, 52845.381 24/05/28,01:03:56,14,11,1, 11.9,1,1, 13.122, 10458.862, 437.637, 52844.101 24/05/28,01:03:56,15,11,1, 11.9,1,1, 13.122, 10458.934, 437.737, 52844.811 24/05/28,01:03:56,16,11,1, 11.9,1,1, 13.122, 10459.708, 438.580, 52845.469 24/05/28,01:03:56,17,11,1, 11.9,1,1, 13.122, 10458.844, 437.335, 52844.141 24/05/28,01:03:56,18,11,1, 11.9,1,1, 13.122, 10459.441, 438.183, 52845.401 24/05/28,01:03:56,19,11,1, 11.9,1,1, 13.122, 10459.355, 438.084, 52844.624 24/05/28,01:03:57,00,11,1, 11.9,1,1, 13.121, 10459.352, 438.084, 52844.624 24/05/28,01:03:57,01,11,1, 11.9,1,1, 13.121, 10458.818, 437.262, 52844.111 24/05/28,01:03:57,02,11,1, 11.9,1,1, 13.121, 10459.445, 438.281, 52845.397 24/05/28,01:03:57,03,11,1, 11.9,1,1, 13.121, 10459.299, 438.044, 52844.489 24/05/28,01:03:57,04,11,1, 11.9,1,1, 13.121, 10458.605, 437.305, 52844.116 24/05/28,01:03:57,05,11,1, 11.9,1,1, 13.121, 10459.476, 438.597, 52845.322 24/05/28,01:03:57,06,11,1, 11.9,1,1, 13.121, 10458.879, 437.595, 52844.121 24/05/28,01:03:57,07,11,1, 11.9,1,1, 13.121, 10459.075, 437.866, 52845.078 24/05/28,01:03:57,08,11,1, 11.9,1,1, 13.121, 10459.727, 438.588, 52845.390 24/05/28,01:03:57,09,11,1, 11.9,1,1, 13.121, 10458.761, 437.280, 52844.159 24/05/28,01:03:57,10,11,1, 11.9,1,1, 13.121, 10459.415, 438.276, 52845.358 24/05/28,01:03:57,11,11,1, 11.9,1,1, 13.121, 10459.244, 437.993, 52844.379 24/05/28,01:03:57,12,11,1, 11.9,1,1, 13.121, 10458.572, 437.295, 52844.130 24/05/28,01:03:57,13,11,1, 11.9,1,1, 13.121, 10459.508, 438.609, 52845.422 24/05/28,01:03:57,14,11,1, 11.9,1,1, 13.121, 10458.848, 437.611, 52843.997 24/05/28,01:03:57,15,11,1, 11.9,1,1, 13.121, 10459.053, 437.857, 52844.967 24/05/28,01:03:57,16,11,1, 11.9,1,1, 13.121, 10459.780, 438.604, 52845.391 24/05/28,01:03:57,17,11,1, 11.9,1,1, 13.121, 10458.789, 437.285, 52844.065 24/05/28,01:03:57,18,11,1, 11.9,1,1, 13.121, 10459.503, 438.312, 52845.328 24/05/28,01:03:57,19,11,1, 11.9,1,1, 13.121, 10459.233, 438.006, 52844.413 24/05/28,01:03:58,00,11,1, 12.0,1,1, 13.121, 10459.226, 438.006, 52844.413 24/05/28,01:03:58,01,11,1, 12.0,1,1, 13.121, 10458.769, 437.221, 52844.025 24/05/28,01:03:58,02,11,1, 12.0,1,1, 13.121, 10459.463, 438.343, 52845.388 24/05/28,01:03:58,03,11,1, 12.0,1,1, 13.121, 10459.157, 437.932, 52844.384 24/05/28,01:03:58,04,11,1, 12.0,1,1, 13.121, 10458.582, 437.416, 52844.192 24/05/28,01:03:58,05,11,1, 12.0,1,1, 13.121, 10459.586, 438.671, 52845.356 24/05/28,01:03:58,06,11,1, 12.0,1,1, 13.121, 10458.887, 437.558, 52844.149 24/05/28,01:03:58,07,11,1, 12.0,1,1, 13.121, 10459.163, 437.970, 52845.165 24/05/28,01:03:58,08,11,1, 12.0,1,1, 13.121, 10459.703, 438.514, 52845.136 24/05/28,01:03:58,09,11,1, 12.0,1,1, 13.121, 10458.778, 437.244, 52844.081 24/05/28,01:03:58,10,11,1, 12.0,1,1, 13.121, 10459.440, 438.397, 52845.407 24/05/28,01:03:58,11,11,1, 12.0,1,1, 13.121, 10459.093, 437.946, 52844.347 24/05/28,01:03:58,12,11,1, 12.0,1,1, 13.121, 10458.638, 437.395, 52844.369 24/05/28,01:03:58,13,11,1, 12.0,1,1, 13.121, 10459.502, 438.687, 52845.538 24/05/28,01:03:58,14,11,1, 12.0,1,1, 13.121, 10458.863, 437.566, 52844.158 24/05/28,01:03:58,15,11,1, 12.0,1,1, 13.121, 10459.155, 438.014, 52845.230 24/05/28,01:03:58,16,11,1, 12.0,1,1, 13.121, 10459.698, 438.527, 52845.167 24/05/28,01:03:58,17,11,1, 12.0,1,1, 13.121, 10458.783, 437.294, 52844.154 24/05/28,01:03:58,18,11,1, 12.0,1,1, 13.121, 10459.448, 438.402, 52845.388 24/05/28,01:03:58,19,11,1, 12.0,1,1, 13.121, 10459.099, 437.947, 52844.380 24/05/28,01:03:59,00,11,1, 11.9,1,1, 13.124, 10459.093, 437.947, 52844.380 24/05/28,01:03:59,01,11,1, 11.9,1,1, 13.124, 10458.701, 437.230, 52844.091 24/05/28,01:03:59,02,11,1, 11.9,1,1, 13.124, 10459.429, 438.457, 52845.393 24/05/28,01:03:59,03,11,1, 11.9,1,1, 13.124, 10458.996, 437.875, 52844.242 24/05/28,01:03:59,04,11,1, 11.9,1,1, 13.124, 10458.621, 437.541, 52844.426 24/05/28,01:03:59,05,11,1, 11.9,1,1, 13.124, 10459.583, 438.691, 52845.512 24/05/28,01:03:59,06,11,1, 11.9,1,1, 13.124, 10458.819, 437.513, 52844.280 24/05/28,01:03:59,07,11,1, 11.9,1,1, 13.124, 10459.234, 438.143, 52845.336 24/05/28,01:03:59,08,11,1, 11.9,1,1, 13.124, 10459.593, 438.432, 52845.110 24/05/28,01:03:59,09,11,1, 11.9,1,1, 13.124, 10458.703, 437.263, 52844.175 24/05/28,01:03:59,10,11,1, 11.9,1,1, 13.124, 10459.395, 438.447, 52845.374 24/05/28,01:03:59,11,11,1, 11.9,1,1, 13.124, 10458.987, 437.866, 52844.256 24/05/28,01:03:59,12,11,1, 11.9,1,1, 13.124, 10458.665, 437.525, 52844.332 24/05/28,01:03:59,13,11,1, 11.9,1,1, 13.124, 10459.634, 438.745, 52845.485 24/05/28,01:03:59,14,11,1, 11.9,1,1, 13.124, 10458.885, 437.482, 52844.214 24/05/28,01:03:59,15,11,1, 11.9,1,1, 13.124, 10459.233, 438.138, 52845.307 24/05/28,01:03:59,16,11,1, 11.9,1,1, 13.124, 10459.584, 438.465, 52845.034 24/05/28,01:03:59,17,11,1, 11.9,1,1, 13.124, 10458.675, 437.230, 52844.031 24/05/28,01:03:59,18,11,1, 11.9,1,1, 13.124, 10459.401, 438.490, 52845.390 24/05/28,01:03:59,19,11,1, 11.9,1,1, 13.124, 10458.976, 437.839, 52844.164 24/05/28,01:04:00,00,11,1, 11.9,1,1, 13.125, 10458.968, 437.839, 52844.164 24/05/28,01:04:00,01,11,1, 11.9,1,1, 13.125, 10458.552, 437.265, 52843.921 24/05/28,01:04:00,02,11,1, 11.9,1,1, 13.125, 10459.469, 438.570, 52845.612 24/05/28,01:04:00,03,11,1, 11.9,1,1, 13.125, 10458.968, 437.797, 52844.129 24/05/28,01:04:00,04,11,1, 11.9,1,1, 13.125, 10458.605, 437.622, 52844.471 24/05/28,01:04:00,05,11,1, 11.9,1,1, 13.125, 10459.669, 438.772, 52845.639 24/05/28,01:04:00,06,11,1, 11.9,1,1, 13.125, 10458.795, 437.454, 52843.943 24/05/28,01:04:00,07,11,1, 11.9,1,1, 13.125, 10459.340, 438.205, 52845.496 24/05/28,01:04:00,08,11,1, 11.9,1,1, 13.125, 10459.294, 438.273, 52844.398 24/05/28,01:04:00,09,11,1, 11.9,1,1, 13.125, 10458.851, 437.280, 52844.446 24/05/28,01:04:00,10,11,1, 11.9,1,1, 13.125, 10459.340, 438.365, 52844.488 24/05/28,01:04:00,11,11,1, 11.9,1,1, 13.125, 10458.497, 437.871, 52844.170 24/05/28,01:04:00,12,11,1, 11.9,1,1, 13.125, 10459.043, 437.730, 52844.777 24/05/28,01:04:00,13,11,1, 11.9,1,1, 13.125, 10459.259, 438.697, 52844.528 24/05/28,01:04:00,14,11,1, 11.9,1,1, 13.125, 10458.923, 437.639, 52844.819 24/05/28,01:04:00,15,11,1, 11.9,1,1, 13.125, 10459.725, 438.098, 52845.029 24/05/28,01:04:00,16,11,1, 11.9,1,1, 13.125, 10459.082, 438.222, 52844.333 24/05/28,01:04:00,17,11,1, 11.9,1,1, 13.125, 10458.896, 437.329, 52844.580 24/05/28,01:04:00,18,11,1, 11.9,1,1, 13.125, 10459.247, 438.307, 52844.334 24/05/28,01:04:00,19,11,1, 11.9,1,1, 13.125, 10458.500, 437.839, 52844.150 24/05/28,01:04:01,00,11,1, 11.9,1,1, 13.122, 10458.492, 437.839, 52844.150 24/05/28,01:04:01,01,11,1, 11.9,1,1, 13.122, 10458.878, 437.379, 52844.548 24/05/28,01:04:01,02,11,1, 11.9,1,1, 13.122, 10459.245, 438.450, 52844.341 24/05/28,01:04:01,03,11,1, 11.9,1,1, 13.122, 10458.524, 437.833, 52844.236 24/05/28,01:04:01,04,11,1, 11.9,1,1, 13.122, 10459.198, 437.781, 52844.958 24/05/28,01:04:01,05,11,1, 11.9,1,1, 13.122, 10459.324, 438.658, 52844.605 24/05/28,01:04:01,06,11,1, 11.9,1,1, 13.122, 10458.926, 437.522, 52844.870 24/05/28,01:04:01,07,11,1, 11.9,1,1, 13.122, 10459.646, 438.150, 52845.055 24/05/28,01:04:01,08,11,1, 11.9,1,1, 13.122, 10458.926, 438.195, 52844.299 24/05/28,01:04:01,09,11,1, 11.9,1,1, 13.122, 10458.911, 437.351, 52844.587 24/05/28,01:04:01,10,11,1, 11.9,1,1, 13.122, 10459.242, 438.450, 52844.293 24/05/28,01:04:01,11,11,1, 11.9,1,1, 13.122, 10458.537, 437.852, 52844.237 24/05/28,01:04:01,12,11,1, 11.9,1,1, 13.122, 10459.184, 437.783, 52844.903 24/05/28,01:04:01,13,11,1, 11.9,1,1, 13.122, 10459.321, 438.612, 52844.518 24/05/28,01:04:01,14,11,1, 11.9,1,1, 13.122, 10458.955, 437.561, 52844.823 24/05/28,01:04:01,15,11,1, 11.9,1,1, 13.122, 10459.632, 438.162, 52844.973 24/05/28,01:04:01,16,11,1, 11.9,1,1, 13.122, 10458.969, 438.125, 52844.156 24/05/28,01:04:01,17,11,1, 11.9,1,1, 13.122, 10458.862, 437.373, 52844.561 24/05/28,01:04:01,18,11,1, 11.9,1,1, 13.122, 10459.169, 438.441, 52844.257 24/05/28,01:04:01,19,11,1, 11.9,1,1, 13.122, 10458.468, 437.774, 52844.118 24/05/28,01:04:02,00,11,1, 12.0,1,1, 13.119, 10458.467, 437.774, 52844.118 24/05/28,01:04:02,01,11,1, 12.0,1,1, 13.119, 10458.778, 437.389, 52844.568 24/05/28,01:04:02,02,11,1, 12.0,1,1, 13.119, 10459.169, 438.533, 52844.381 24/05/28,01:04:02,03,11,1, 12.0,1,1, 13.119, 10458.535, 437.768, 52844.242 24/05/28,01:04:02,04,11,1, 12.0,1,1, 13.119, 10459.263, 437.846, 52844.994 24/05/28,01:04:02,05,11,1, 12.0,1,1, 13.119, 10459.355, 438.610, 52844.649 24/05/28,01:04:02,06,11,1, 12.0,1,1, 13.119, 10458.977, 437.476, 52844.819 24/05/28,01:04:02,07,11,1, 12.0,1,1, 13.119, 10459.627, 438.181, 52844.870 24/05/28,01:04:02,08,11,1, 12.0,1,1, 13.119, 10458.885, 438.090, 52844.186 24/05/28,01:04:02,09,11,1, 12.0,1,1, 13.119, 10458.832, 437.365, 52844.592 24/05/28,01:04:02,10,11,1, 12.0,1,1, 13.119, 10459.172, 438.450, 52844.345 24/05/28,01:04:02,11,11,1, 12.0,1,1, 13.119, 10458.509, 437.772, 52844.307 24/05/28,01:04:02,12,11,1, 12.0,1,1, 13.119, 10459.315, 437.867, 52844.978 24/05/28,01:04:02,13,11,1, 12.0,1,1, 13.119, 10459.362, 438.562, 52844.593 24/05/28,01:04:02,14,11,1, 12.0,1,1, 13.119, 10458.977, 437.488, 52844.899 24/05/28,01:04:02,15,11,1, 12.0,1,1, 13.119, 10459.619, 438.162, 52844.904 24/05/28,01:04:02,16,11,1, 12.0,1,1, 13.119, 10458.854, 438.082, 52844.224 24/05/28,01:04:02,17,11,1, 12.0,1,1, 13.119, 10458.790, 437.359, 52844.552 24/05/28,01:04:02,18,11,1, 12.0,1,1, 13.119, 10459.190, 438.489, 52844.334 24/05/28,01:04:02,19,11,1, 12.0,1,1, 13.119, 10458.508, 437.788, 52844.252 24/05/28,01:04:03,00,11,1, 11.9,1,1, 13.123, 10458.500, 437.788, 52844.252 24/05/28,01:04:03,01,11,1, 11.9,1,1, 13.123, 10458.864, 437.360, 52844.490 24/05/28,01:04:03,02,11,1, 11.9,1,1, 13.123, 10459.140, 438.519, 52844.425 24/05/28,01:04:03,03,11,1, 11.9,1,1, 13.123, 10458.531, 437.789, 52844.416 24/05/28,01:04:03,04,11,1, 11.9,1,1, 13.123, 10459.375, 437.938, 52845.077 24/05/28,01:04:03,05,11,1, 11.9,1,1, 13.123, 10459.355, 438.585, 52844.690 24/05/28,01:04:03,06,11,1, 11.9,1,1, 13.123, 10458.941, 437.426, 52844.895 24/05/28,01:04:03,07,11,1, 11.9,1,1, 13.123, 10459.569, 438.200, 52844.823 24/05/28,01:04:03,08,11,1, 11.9,1,1, 13.123, 10458.757, 438.068, 52844.144 24/05/28,01:04:03,09,11,1, 11.9,1,1, 13.123, 10458.782, 437.392, 52844.620 24/05/28,01:04:03,10,11,1, 11.9,1,1, 13.123, 10459.114, 438.451, 52844.310 24/05/28,01:04:03,11,11,1, 11.9,1,1, 13.123, 10458.556, 437.709, 52844.357 24/05/28,01:04:03,12,11,1, 11.9,1,1, 13.123, 10459.356, 437.897, 52845.106 24/05/28,01:04:03,13,11,1, 11.9,1,1, 13.123, 10459.328, 438.527, 52844.610 24/05/28,01:04:03,14,11,1, 11.9,1,1, 13.123, 10459.008, 437.458, 52844.841 24/05/28,01:04:03,15,11,1, 11.9,1,1, 13.123, 10459.596, 438.214, 52844.758 24/05/28,01:04:03,16,11,1, 11.9,1,1, 13.123, 10458.800, 438.025, 52844.085 24/05/28,01:04:03,17,11,1, 11.9,1,1, 13.123, 10458.775, 437.360, 52844.614 24/05/28,01:04:03,18,11,1, 11.9,1,1, 13.123, 10459.158, 438.498, 52844.370 24/05/28,01:04:03,19,11,1, 11.9,1,1, 13.123, 10458.541, 437.803, 52844.421 24/05/28,01:04:04,00,11,1, 11.9,1,1, 13.121, 10458.534, 437.803, 52844.421 24/05/28,01:04:04,01,11,1, 11.9,1,1, 13.121, 10458.874, 437.403, 52844.627 24/05/28,01:04:04,02,11,1, 11.9,1,1, 13.121, 10459.076, 438.503, 52844.408 24/05/28,01:04:04,03,11,1, 11.9,1,1, 13.121, 10458.576, 437.704, 52844.389 24/05/28,01:04:04,04,11,1, 11.9,1,1, 13.121, 10459.368, 437.925, 52845.075 24/05/28,01:04:04,05,11,1, 11.9,1,1, 13.121, 10459.276, 438.551, 52844.690 24/05/28,01:04:04,06,11,1, 11.9,1,1, 13.121, 10458.967, 437.427, 52844.880 24/05/28,01:04:04,07,11,1, 11.9,1,1, 13.121, 10459.520, 438.221, 52844.618 24/05/28,01:04:04,08,11,1, 11.9,1,1, 13.121, 10458.715, 438.013, 52844.035 24/05/28,01:04:04,09,11,1, 11.9,1,1, 13.121, 10459.024, 437.538, 52845.583 24/05/28,01:04:04,10,11,1, 11.9,1,1, 13.121, 10458.854, 438.431, 52843.393 24/05/28,01:04:04,11,11,1, 11.9,1,1, 13.121, 10458.424, 437.817, 52845.015 24/05/28,01:04:04,12,11,1, 11.9,1,1, 13.121, 10459.885, 437.943, 52845.340 24/05/28,01:04:04,13,11,1, 11.9,1,1, 13.121, 10458.785, 438.440, 52843.935 24/05/28,01:04:04,14,11,1, 11.9,1,1, 13.121, 10459.094, 437.534, 52845.710 24/05/28,01:04:04,15,11,1, 11.9,1,1, 13.121, 10459.638, 438.065, 52844.069 24/05/28,01:04:04,16,11,1, 11.9,1,1, 13.121, 10458.208, 437.978, 52843.926 24/05/28,01:04:04,17,11,1, 11.9,1,1, 13.121, 10459.238, 437.522, 52845.284 24/05/28,01:04:04,18,11,1, 11.9,1,1, 13.121, 10458.885, 438.436, 52843.352 24/05/28,01:04:04,19,11,1, 11.9,1,1, 13.121, 10458.421, 437.820, 52844.979 24/05/28,01:04:05,00,11,1, 11.9,1,1, 13.124, 10458.417, 437.820, 52844.979 24/05/28,01:04:05,01,11,1, 11.9,1,1, 13.124, 10459.311, 437.523, 52845.297 24/05/28,01:04:05,02,11,1, 11.9,1,1, 13.124, 10458.910, 438.415, 52843.405 24/05/28,01:04:05,03,11,1, 11.9,1,1, 13.124, 10458.475, 437.870, 52845.218 24/05/28,01:04:05,04,11,1, 11.9,1,1, 13.124, 10459.840, 437.930, 52845.209 24/05/28,01:04:05,05,11,1, 11.9,1,1, 13.124, 10458.780, 438.414, 52843.785 24/05/28,01:04:05,06,11,1, 11.9,1,1, 13.124, 10459.199, 437.515, 52845.714 24/05/28,01:04:05,07,11,1, 11.9,1,1, 13.124, 10459.604, 438.074, 52844.010 24/05/28,01:04:05,08,11,1, 11.9,1,1, 13.124, 10458.153, 438.020, 52844.027 24/05/28,01:04:05,09,11,1, 11.9,1,1, 13.124, 10459.246, 437.463, 52845.187 24/05/28,01:04:05,10,11,1, 11.9,1,1, 13.124, 10458.898, 438.427, 52843.399 24/05/28,01:04:05,11,11,1, 11.9,1,1, 13.124, 10458.476, 437.787, 52845.176 24/05/28,01:04:05,12,11,1, 11.9,1,1, 13.124, 10459.871, 437.937, 52845.133 24/05/28,01:04:05,13,11,1, 11.9,1,1, 13.124, 10458.737, 438.426, 52843.688 24/05/28,01:04:05,14,11,1, 11.9,1,1, 13.124, 10459.218, 437.505, 52845.764 24/05/28,01:04:05,15,11,1, 11.9,1,1, 13.124, 10459.568, 438.093, 52844.082 24/05/28,01:04:05,16,11,1, 11.9,1,1, 13.124, 10458.146, 437.995, 52843.973 24/05/28,01:04:05,17,11,1, 11.9,1,1, 13.124, 10459.281, 437.522, 52845.302 24/05/28,01:04:05,18,11,1, 11.9,1,1, 13.124, 10458.905, 438.413, 52843.365 24/05/28,01:04:05,19,11,1, 11.9,1,1, 13.124, 10458.480, 437.770, 52845.146 24/05/28,01:04:06,00,11,1, 11.8,1,1, 13.124, 10458.475, 437.770, 52845.146 24/05/28,01:04:06,01,11,1, 11.8,1,1, 13.124, 10459.239, 437.554, 52845.347 24/05/28,01:04:06,02,11,1, 11.8,1,1, 13.124, 10458.885, 438.434, 52843.425 24/05/28,01:04:06,03,11,1, 11.8,1,1, 13.124, 10458.478, 437.821, 52845.132 24/05/28,01:04:06,04,11,1, 11.8,1,1, 13.124, 10459.861, 437.976, 52845.256 24/05/28,01:04:06,05,11,1, 11.8,1,1, 13.124, 10458.691, 438.393, 52843.880 24/05/28,01:04:06,06,11,1, 11.8,1,1, 13.124, 10459.186, 437.503, 52845.628 24/05/28,01:04:06,07,11,1, 11.8,1,1, 13.124, 10459.541, 438.138, 52843.951 24/05/28,01:04:06,08,11,1, 11.8,1,1, 13.124, 10458.176, 437.942, 52843.930 24/05/28,01:04:06,09,11,1, 11.8,1,1, 13.124, 10459.263, 437.536, 52845.335 24/05/28,01:04:06,10,11,1, 11.8,1,1, 13.124, 10458.850, 438.409, 52843.484 24/05/28,01:04:06,11,11,1, 11.8,1,1, 13.124, 10458.489, 437.827, 52845.146 24/05/28,01:04:06,12,11,1, 11.8,1,1, 13.124, 10459.889, 437.958, 52845.292 24/05/28,01:04:06,13,11,1, 11.8,1,1, 13.124, 10458.718, 438.361, 52843.823 24/05/28,01:04:06,14,11,1, 11.8,1,1, 13.124, 10459.106, 437.525, 52845.727 24/05/28,01:04:06,15,11,1, 11.8,1,1, 13.124, 10459.588, 438.150, 52844.082 24/05/28,01:04:06,16,11,1, 11.8,1,1, 13.124, 10458.148, 437.978, 52844.020 24/05/28,01:04:06,17,11,1, 11.8,1,1, 13.124, 10459.293, 437.543, 52845.365 24/05/28,01:04:06,18,11,1, 11.8,1,1, 13.124, 10458.860, 438.457, 52843.509 24/05/28,01:04:06,19,11,1, 11.8,1,1, 13.124, 10458.469, 437.804, 52845.228 24/05/28,01:04:07,00,10,1, 11.9,1,1, 13.124, 10458.467, 437.804, 52845.228 24/05/28,01:04:07,01,10,1, 11.9,1,1, 13.124, 10459.243, 437.486, 52845.245 24/05/28,01:04:07,02,10,1, 11.9,1,1, 13.124, 10458.808, 438.436, 52843.394 24/05/28,01:04:07,03,10,1, 11.9,1,1, 13.124, 10458.425, 437.832, 52845.153 24/05/28,01:04:07,04,10,1, 11.9,1,1, 13.124, 10459.832, 437.951, 52845.122 24/05/28,01:04:07,05,10,1, 11.9,1,1, 13.124, 10458.729, 438.366, 52843.861 24/05/28,01:04:07,06,10,1, 11.9,1,1, 13.124, 10459.136, 437.539, 52845.856 24/05/28,01:04:07,07,10,1, 11.9,1,1, 13.124, 10459.497, 438.168, 52844.104 24/05/28,01:04:07,08,10,1, 11.9,1,1, 13.124, 10458.101, 437.978, 52843.948 24/05/28,01:04:07,09,10,1, 11.9,1,1, 13.124, 10459.241, 437.536, 52845.298 24/05/28,01:04:07,10,10,1, 11.9,1,1, 13.124, 10458.820, 438.404, 52843.382 24/05/28,01:04:07,11,10,1, 11.9,1,1, 13.124, 10458.473, 437.780, 52845.106 24/05/28,01:04:07,12,10,1, 11.9,1,1, 13.124, 10459.826, 437.923, 52845.273 24/05/28,01:04:07,13,10,1, 11.9,1,1, 13.124, 10458.714, 438.363, 52843.899 24/05/28,01:04:07,14,10,1, 11.9,1,1, 13.124, 10459.102, 437.477, 52845.718 24/05/28,01:04:07,15,10,1, 11.9,1,1, 13.124, 10459.484, 438.079, 52843.921 24/05/28,01:04:07,16,10,1, 11.9,1,1, 13.124, 10458.120, 437.949, 52844.122 24/05/28,01:04:07,17,10,1, 11.9,1,1, 13.124, 10459.221, 437.512, 52845.363 24/05/28,01:04:07,18,10,1, 11.9,1,1, 13.124, 10458.819, 438.420, 52843.453 24/05/28,01:04:07,19,10,1, 11.9,1,1, 13.124, 10458.446, 437.860, 52845.235 24/05/28,01:04:08,00,10,1, 11.9,1,1, 13.120, 10458.442, 437.860, 52845.235 24/05/28,01:04:08,01,10,1, 11.9,1,1, 13.120, 10459.285, 437.502, 52845.167 24/05/28,01:04:08,02,10,1, 11.9,1,1, 13.120, 10458.928, 438.446, 52843.680 24/05/28,01:04:08,03,10,1, 11.9,1,1, 13.120, 10458.083, 437.769, 52845.059 24/05/28,01:04:08,04,10,1, 11.9,1,1, 13.120, 10459.923, 437.961, 52845.021 24/05/28,01:04:08,05,10,1, 11.9,1,1, 13.120, 10458.733, 438.355, 52843.809 24/05/28,01:04:08,06,10,1, 11.9,1,1, 13.120, 10458.951, 437.546, 52845.989 24/05/28,01:04:08,07,10,1, 11.9,1,1, 13.120, 10459.694, 438.158, 52844.127 24/05/28,01:04:08,08,10,1, 11.9,1,1, 13.120, 10457.832, 437.883, 52843.541 24/05/28,01:04:08,09,10,1, 11.9,1,1, 13.120, 10459.273, 437.642, 52845.828 24/05/28,01:04:08,10,10,1, 11.9,1,1, 13.120, 10458.911, 438.337, 52843.109 24/05/28,01:04:08,11,10,1, 11.9,1,1, 13.120, 10458.194, 437.809, 52845.006 24/05/28,01:04:08,12,10,1, 11.9,1,1, 13.120, 10460.046, 438.070, 52845.636 24/05/28,01:04:08,13,10,1, 11.9,1,1, 13.120, 10458.599, 438.297, 52843.313 24/05/28,01:04:08,14,10,1, 11.9,1,1, 13.120, 10458.978, 437.517, 52845.904 24/05/28,01:04:08,15,10,1, 11.9,1,1, 13.120, 10459.763, 438.099, 52844.126 24/05/28,01:04:08,16,10,1, 11.9,1,1, 13.120, 10457.787, 437.963, 52843.388 24/05/28,01:04:08,17,10,1, 11.9,1,1, 13.120, 10459.302, 437.583, 52845.750 24/05/28,01:04:08,18,10,1, 11.9,1,1, 13.120, 10458.922, 438.353, 52843.195 24/05/28,01:04:08,19,10,1, 11.9,1,1, 13.120, 10458.108, 437.805, 52845.021 24/05/28,01:04:09,00,11,1, 12.0,1,1, 13.123, 10458.108, 437.805, 52845.021 24/05/28,01:04:09,01,11,1, 12.0,1,1, 13.123, 10458.912, 437.643, 52846.010 24/05/28,01:04:09,02,11,1, 12.0,1,1, 13.123, 10459.417, 438.423, 52843.704 24/05/28,01:04:09,03,11,1, 12.0,1,1, 13.123, 10457.780, 437.655, 52844.056 24/05/28,01:04:09,04,11,1, 12.0,1,1, 13.123, 10460.036, 438.144, 52846.445 24/05/28,01:04:09,05,11,1, 12.0,1,1, 13.123, 10458.934, 438.252, 52843.142 24/05/28,01:04:09,06,11,1, 12.0,1,1, 13.123, 10458.474, 437.483, 52845.463 24/05/28,01:04:09,07,11,1, 12.0,1,1, 13.123, 10460.123, 438.236, 52845.157 24/05/28,01:04:09,08,11,1, 12.0,1,1, 13.123, 10457.767, 437.766, 52842.743 24/05/28,01:04:09,09,11,1, 12.0,1,1, 13.123, 10458.944, 437.678, 52845.936 24/05/28,01:04:09,10,11,1, 12.0,1,1, 13.123, 10459.412, 438.392, 52843.716 24/05/28,01:04:09,11,11,1, 12.0,1,1, 13.123, 10457.749, 437.662, 52843.992 24/05/28,01:04:09,12,11,1, 12.0,1,1, 13.123, 10460.041, 438.119, 52846.454 24/05/28,01:04:09,13,11,1, 12.0,1,1, 13.123, 10458.930, 438.254, 52843.068 24/05/28,01:04:09,14,11,1, 12.0,1,1, 13.123, 10458.488, 437.482, 52845.440 24/05/28,01:04:09,15,11,1, 12.0,1,1, 13.123, 10460.087, 438.258, 52845.168 24/05/28,01:04:09,16,11,1, 12.0,1,1, 13.123, 10457.831, 437.762, 52842.742 24/05/28,01:04:09,17,11,1, 12.0,1,1, 13.123, 10458.905, 437.652, 52845.908 24/05/28,01:04:09,18,11,1, 12.0,1,1, 13.123, 10459.419, 438.436, 52843.713 24/05/28,01:04:09,19,11,1, 12.0,1,1, 13.123, 10457.737, 437.662, 52843.912 24/05/28,01:04:10,00,11,1, 12.0,1,1, 13.120, 10457.733, 437.662, 52843.912 24/05/28,01:04:10,01,11,1, 12.0,1,1, 13.120, 10459.260, 437.643, 52845.983 24/05/28,01:04:10,02,11,1, 12.0,1,1, 13.120, 10458.850, 438.394, 52843.177 24/05/28,01:04:10,03,11,1, 12.0,1,1, 13.120, 10458.080, 437.790, 52844.986 24/05/28,01:04:10,04,11,1, 12.0,1,1, 13.120, 10459.988, 438.009, 52845.636 24/05/28,01:04:10,05,11,1, 12.0,1,1, 13.120, 10458.554, 438.333, 52843.245 24/05/28,01:04:10,06,11,1, 12.0,1,1, 13.120, 10458.984, 437.520, 52845.951 24/05/28,01:04:10,07,11,1, 12.0,1,1, 13.120, 10459.708, 438.096, 52844.260 24/05/28,01:04:10,08,11,1, 12.0,1,1, 13.120, 10457.812, 437.916, 52843.494 24/05/28,01:04:10,09,11,1, 12.0,1,1, 13.120, 10459.209, 437.616, 52845.757 24/05/28,01:04:10,10,11,1, 12.0,1,1, 13.120, 10458.877, 438.384, 52843.203 24/05/28,01:04:10,11,11,1, 12.0,1,1, 13.120, 10458.038, 437.819, 52844.904 24/05/28,01:04:10,12,11,1, 12.0,1,1, 13.120, 10460.012, 438.004, 52845.672 24/05/28,01:04:10,13,11,1, 12.0,1,1, 13.120, 10458.602, 438.331, 52843.386 24/05/28,01:04:10,14,11,1, 12.0,1,1, 13.120, 10458.884, 437.561, 52845.970 24/05/28,01:04:10,15,11,1, 12.0,1,1, 13.120, 10459.766, 438.127, 52844.318 24/05/28,01:04:10,16,11,1, 12.0,1,1, 13.120, 10457.814, 437.866, 52843.472 24/05/28,01:04:10,17,11,1, 12.0,1,1, 13.120, 10459.197, 437.617, 52845.934 24/05/28,01:04:10,18,11,1, 12.0,1,1, 13.120, 10458.912, 438.345, 52843.219 24/05/28,01:04:10,19,11,1, 12.0,1,1, 13.120, 10458.022, 437.826, 52844.952 24/05/28,01:04:11,00,11,1, 11.9,1,1, 13.122, 10458.016, 437.826, 52844.952 24/05/28,01:04:11,01,11,1, 11.9,1,1, 13.122, 10459.186, 437.602, 52845.790 24/05/28,01:04:11,02,11,1, 11.9,1,1, 13.122, 10458.911, 438.372, 52843.254 24/05/28,01:04:11,03,11,1, 11.9,1,1, 13.122, 10457.994, 437.805, 52845.019 24/05/28,01:04:11,04,11,1, 11.9,1,1, 13.122, 10459.978, 438.001, 52845.733 24/05/28,01:04:11,05,11,1, 11.9,1,1, 13.122, 10458.557, 438.315, 52843.456 24/05/28,01:04:11,06,11,1, 11.9,1,1, 13.122, 10458.871, 437.544, 52845.986 24/05/28,01:04:11,07,11,1, 11.9,1,1, 13.122, 10459.808, 438.118, 52844.246 24/05/28,01:04:11,08,11,1, 11.9,1,1, 13.122, 10457.801, 437.924, 52843.503 24/05/28,01:04:11,09,11,1, 11.9,1,1, 13.122, 10459.192, 437.611, 52845.835 24/05/28,01:04:11,10,11,1, 11.9,1,1, 13.122, 10458.888, 438.362, 52843.128 24/05/28,01:04:11,11,11,1, 11.9,1,1, 13.122, 10458.019, 437.774, 52844.889 24/05/28,01:04:11,12,11,1, 11.9,1,1, 13.122, 10459.926, 437.983, 52845.719 24/05/28,01:04:11,13,11,1, 11.9,1,1, 13.122, 10458.566, 438.280, 52843.395 24/05/28,01:04:11,14,11,1, 11.9,1,1, 13.122, 10458.900, 437.537, 52846.138 24/05/28,01:04:11,15,11,1, 11.9,1,1, 13.122, 10459.738, 438.102, 52844.396 24/05/28,01:04:11,16,11,1, 11.9,1,1, 13.122, 10457.783, 437.823, 52843.453 24/05/28,01:04:11,17,11,1, 11.9,1,1, 13.122, 10459.200, 437.584, 52845.837 24/05/28,01:04:11,18,11,1, 11.9,1,1, 13.122, 10458.912, 438.364, 52843.190 24/05/28,01:04:11,19,11,1, 11.9,1,1, 13.122, 10458.009, 437.801, 52844.901 24/05/28,01:04:12,00,11,1, 11.9,1,1, 13.120, 10458.008, 437.801, 52844.901 24/05/28,01:04:12,01,11,1, 11.9,1,1, 13.120, 10459.142, 437.589, 52845.958 24/05/28,01:04:12,02,11,1, 11.9,1,1, 13.120, 10458.893, 438.338, 52843.244 24/05/28,01:04:12,03,11,1, 11.9,1,1, 13.120, 10457.987, 437.804, 52844.854 24/05/28,01:04:12,04,11,1, 11.9,1,1, 13.120, 10459.959, 437.971, 52845.782 24/05/28,01:04:12,05,11,1, 11.9,1,1, 13.120, 10458.591, 438.380, 52843.450 24/05/28,01:04:12,06,11,1, 11.9,1,1, 13.120, 10458.831, 437.536, 52845.974 24/05/28,01:04:12,07,11,1, 11.9,1,1, 13.120, 10459.741, 438.120, 52844.414 24/05/28,01:04:12,08,11,1, 11.9,1,1, 13.120, 10457.792, 437.897, 52843.577 24/05/28,01:04:12,09,11,1, 11.9,1,1, 13.120, 10459.144, 437.541, 52845.905 24/05/28,01:04:12,10,11,1, 11.9,1,1, 13.120, 10458.889, 438.382, 52843.303 24/05/28,01:04:12,11,11,1, 11.9,1,1, 13.120, 10457.993, 437.830, 52844.914 24/05/28,01:04:12,12,11,1, 11.9,1,1, 13.120, 10459.914, 437.961, 52845.725 24/05/28,01:04:12,13,11,1, 11.9,1,1, 13.120, 10458.551, 438.338, 52843.274 24/05/28,01:04:12,14,11,1, 11.9,1,1, 13.120, 10458.876, 437.586, 52845.982 24/05/28,01:04:12,15,11,1, 11.9,1,1, 13.120, 10459.789, 438.111, 52844.417 24/05/28,01:04:12,16,11,1, 11.9,1,1, 13.120, 10457.760, 437.946, 52843.555 24/05/28,01:04:12,17,11,1, 11.9,1,1, 13.120, 10459.101, 437.574, 52845.857 24/05/28,01:04:12,18,11,1, 11.9,1,1, 13.120, 10458.867, 438.336, 52843.096 24/05/28,01:04:12,19,11,1, 11.9,1,1, 13.120, 10458.005, 437.797, 52844.776 24/05/28,01:04:13,00,11,1, 11.9,1,1, 13.123, 10458.000, 437.797, 52844.776 24/05/28,01:04:13,01,11,1, 11.9,1,1, 13.123, 10459.119, 437.588, 52845.791 24/05/28,01:04:13,02,11,1, 11.9,1,1, 13.123, 10458.856, 438.374, 52843.270 24/05/28,01:04:13,03,11,1, 11.9,1,1, 13.123, 10457.987, 437.829, 52844.794 24/05/28,01:04:13,04,11,1, 11.9,1,1, 13.123, 10459.916, 438.063, 52845.861 24/05/28,01:04:13,05,11,1, 11.9,1,1, 13.123, 10458.571, 438.332, 52843.429 24/05/28,01:04:13,06,11,1, 11.9,1,1, 13.123, 10458.796, 437.548, 52845.956 24/05/28,01:04:13,07,11,1, 11.9,1,1, 13.123, 10459.700, 438.070, 52844.259 24/05/28,01:04:13,08,11,1, 11.9,1,1, 13.123, 10457.835, 437.950, 52843.510 24/05/28,01:04:13,09,11,1, 11.9,1,1, 13.123, 10459.178, 437.547, 52845.860 24/05/28,01:04:13,10,11,1, 11.9,1,1, 13.123, 10458.851, 438.347, 52843.262 24/05/28,01:04:13,11,11,1, 11.9,1,1, 13.123, 10457.952, 437.819, 52844.908 24/05/28,01:04:13,12,11,1, 11.9,1,1, 13.123, 10459.862, 438.030, 52845.752 24/05/28,01:04:13,13,11,1, 11.9,1,1, 13.123, 10458.585, 438.326, 52843.373 24/05/28,01:04:13,14,11,1, 11.9,1,1, 13.123, 10458.812, 437.567, 52845.944 24/05/28,01:04:13,15,11,1, 11.9,1,1, 13.123, 10459.762, 438.131, 52844.305 24/05/28,01:04:13,16,11,1, 11.9,1,1, 13.123, 10457.831, 437.928, 52843.543 24/05/28,01:04:13,17,11,1, 11.9,1,1, 13.123, 10459.144, 437.610, 52845.919 24/05/28,01:04:13,18,11,1, 11.9,1,1, 13.123, 10458.854, 438.369, 52843.230 24/05/28,01:04:13,19,11,1, 11.9,1,1, 13.123, 10457.951, 437.882, 52844.776 24/05/28,01:04:14,00,11,1, 11.9,1,1, 13.118, 10457.950, 437.882, 52844.776 24/05/28,01:04:14,01,11,1, 11.9,1,1, 13.118, 10459.092, 437.598, 52845.936 24/05/28,01:04:14,02,11,1, 11.9,1,1, 13.118, 10458.829, 438.335, 52843.268 24/05/28,01:04:14,03,11,1, 11.9,1,1, 13.118, 10457.872, 437.801, 52844.840 24/05/28,01:04:14,04,11,1, 11.9,1,1, 13.118, 10459.895, 437.991, 52845.833 24/05/28,01:04:14,05,11,1, 11.9,1,1, 13.118, 10458.531, 438.393, 52843.387 24/05/28,01:04:14,06,11,1, 11.9,1,1, 13.118, 10458.800, 437.562, 52845.967 24/05/28,01:04:14,07,11,1, 11.9,1,1, 13.118, 10459.744, 438.112, 52844.243 24/05/28,01:04:14,08,11,1, 11.9,1,1, 13.118, 10457.786, 437.941, 52843.488 24/05/28,01:04:14,09,11,1, 11.9,1,1, 13.118, 10459.155, 437.593, 52845.789 24/05/28,01:04:14,10,11,1, 11.9,1,1, 13.118, 10458.838, 438.345, 52843.256 24/05/28,01:04:14,11,11,1, 11.9,1,1, 13.118, 10457.945, 437.786, 52845.015 24/05/28,01:04:14,12,11,1, 11.9,1,1, 13.118, 10459.898, 437.988, 52845.657 24/05/28,01:04:14,13,11,1, 11.9,1,1, 13.118, 10458.550, 438.378, 52843.280 24/05/28,01:04:14,14,11,1, 11.9,1,1, 13.118, 10458.828, 437.587, 52845.958 24/05/28,01:04:14,15,11,1, 11.9,1,1, 13.118, 10459.685, 438.119, 52844.381 24/05/28,01:04:14,16,11,1, 11.9,1,1, 13.118, 10457.743, 437.895, 52843.569 24/05/28,01:04:14,17,11,1, 11.9,1,1, 13.118, 10459.076, 437.619, 52845.794 24/05/28,01:04:14,18,11,1, 11.9,1,1, 13.118, 10458.887, 438.317, 52843.250 24/05/28,01:04:14,19,11,1, 11.9,1,1, 13.118, 10457.939, 437.870, 52844.923 24/05/28,01:04:15,00,11,1, 11.8,1,1, 13.123, 10457.933, 437.870, 52844.923 24/05/28,01:04:15,01,11,1, 11.8,1,1, 13.123, 10459.161, 437.635, 52845.807 24/05/28,01:04:15,02,11,1, 11.8,1,1, 13.123, 10458.823, 438.383, 52843.237 24/05/28,01:04:15,03,11,1, 11.8,1,1, 13.123, 10457.948, 437.841, 52844.920 24/05/28,01:04:15,04,11,1, 11.8,1,1, 13.123, 10459.894, 438.057, 52845.675 24/05/28,01:04:15,05,11,1, 11.8,1,1, 13.123, 10458.477, 438.328, 52843.296 24/05/28,01:04:15,06,11,1, 11.8,1,1, 13.123, 10458.842, 437.587, 52845.965 24/05/28,01:04:15,07,11,1, 11.8,1,1, 13.123, 10459.651, 438.108, 52844.281 24/05/28,01:04:15,08,11,1, 11.8,1,1, 13.123, 10457.672, 437.921, 52843.412 24/05/28,01:04:15,09,11,1, 11.8,1,1, 13.123, 10459.170, 437.565, 52845.828 24/05/28,01:04:15,10,11,1, 11.8,1,1, 13.123, 10458.786, 438.370, 52843.244 24/05/28,01:04:15,11,11,1, 11.8,1,1, 13.123, 10457.968, 437.817, 52845.063 24/05/28,01:04:15,12,11,1, 11.8,1,1, 13.123, 10459.841, 438.043, 52845.694 24/05/28,01:04:15,13,11,1, 11.8,1,1, 13.123, 10458.501, 438.345, 52843.373 24/05/28,01:04:15,14,11,1, 11.8,1,1, 13.123, 10458.867, 437.549, 52846.114 24/05/28,01:04:15,15,11,1, 11.8,1,1, 13.123, 10459.649, 438.109, 52844.299 24/05/28,01:04:15,16,11,1, 11.8,1,1, 13.123, 10457.699, 437.942, 52843.611 24/05/28,01:04:15,17,11,1, 11.8,1,1, 13.123, 10459.113, 437.612, 52845.801 24/05/28,01:04:15,18,11,1, 11.8,1,1, 13.123, 10458.777, 438.393, 52843.227 24/05/28,01:04:15,19,11,1, 11.8,1,1, 13.123, 10457.959, 437.849, 52844.888 24/05/28,01:04:16,00,11,1, 11.9,1,1, 13.118, 10457.958, 437.849, 52844.888 24/05/28,01:04:16,01,11,1, 11.9,1,1, 13.118, 10459.020, 437.598, 52845.228 24/05/28,01:04:16,02,11,1, 11.9,1,1, 13.118, 10458.655, 438.453, 52843.489 24/05/28,01:04:16,03,11,1, 11.9,1,1, 13.118, 10458.331, 437.817, 52845.176 24/05/28,01:04:16,04,11,1, 11.9,1,1, 13.118, 10459.642, 437.964, 52845.214 24/05/28,01:04:16,05,11,1, 11.9,1,1, 13.118, 10458.537, 438.402, 52843.865 24/05/28,01:04:16,06,11,1, 11.9,1,1, 13.118, 10458.960, 437.454, 52845.675 24/05/28,01:04:16,07,11,1, 11.9,1,1, 13.118, 10459.280, 438.138, 52843.933 24/05/28,01:04:16,08,11,1, 11.9,1,1, 13.118, 10457.956, 438.019, 52844.011 24/05/28,01:04:16,09,11,1, 11.9,1,1, 13.118, 10458.992, 437.561, 52845.273 24/05/28,01:04:16,10,11,1, 11.9,1,1, 13.118, 10458.644, 438.486, 52843.488 24/05/28,01:04:16,11,11,1, 11.9,1,1, 13.118, 10458.296, 437.831, 52845.236 24/05/28,01:04:16,12,11,1, 11.9,1,1, 13.118, 10459.703, 438.009, 52845.191 24/05/28,01:04:16,13,11,1, 11.9,1,1, 13.118, 10458.509, 438.391, 52843.916 24/05/28,01:04:16,14,11,1, 11.9,1,1, 13.118, 10458.989, 437.532, 52845.764 24/05/28,01:04:16,15,11,1, 11.9,1,1, 13.118, 10459.312, 438.133, 52844.016 24/05/28,01:04:16,16,11,1, 11.9,1,1, 13.118, 10457.968, 438.007, 52844.052 24/05/28,01:04:16,17,11,1, 11.9,1,1, 13.118, 10459.059, 437.608, 52845.337 24/05/28,01:04:16,18,11,1, 11.9,1,1, 13.118, 10458.604, 438.463, 52843.443 24/05/28,01:04:16,19,11,1, 11.9,1,1, 13.118, 10458.321, 437.773, 52845.254 24/05/28,01:04:17,00,09,1, 11.9,1,1, 13.117, 10458.317, 437.773, 52845.254 24/05/28,01:04:17,01,09,1, 11.9,1,1, 13.117, 10459.109, 437.609, 52845.283 24/05/28,01:04:17,02,09,1, 11.9,1,1, 13.117, 10458.659, 438.467, 52843.521 24/05/28,01:04:17,03,09,1, 11.9,1,1, 13.117, 10458.391, 437.826, 52845.308 24/05/28,01:04:17,04,09,1, 11.9,1,1, 13.117, 10459.751, 437.994, 52845.122 24/05/28,01:04:17,05,09,1, 11.9,1,1, 13.117, 10458.521, 438.430, 52843.902 24/05/28,01:04:17,06,09,1, 11.9,1,1, 13.117, 10458.956, 437.505, 52845.796 24/05/28,01:04:17,07,09,1, 11.9,1,1, 13.117, 10459.241, 438.186, 52843.847 24/05/28,01:04:17,08,09,1, 11.9,1,1, 13.117, 10457.830, 438.008, 52844.040 24/05/28,01:04:17,09,09,1, 11.9,1,1, 13.117, 10459.157, 437.661, 52845.278 24/05/28,01:04:17,10,09,1, 11.9,1,1, 13.117, 10458.581, 438.520, 52843.498 24/05/28,01:04:17,11,09,1, 11.9,1,1, 13.117, 10458.371, 437.855, 52845.400 24/05/28,01:04:17,12,09,1, 11.9,1,1, 13.117, 10459.713, 438.083, 52845.155 24/05/28,01:04:17,13,09,1, 11.9,1,1, 13.117, 10458.448, 438.357, 52843.951 24/05/28,01:04:17,14,09,1, 11.9,1,1, 13.117, 10458.978, 437.503, 52845.694 24/05/28,01:04:17,15,09,1, 11.9,1,1, 13.117, 10459.188, 438.186, 52843.831 24/05/28,01:04:17,16,09,1, 11.9,1,1, 13.117, 10457.890, 437.998, 52844.114 24/05/28,01:04:17,17,09,1, 11.9,1,1, 13.117, 10459.119, 437.660, 52845.302 24/05/28,01:04:17,18,09,1, 11.9,1,1, 13.117, 10458.545, 438.515, 52843.408 24/05/28,01:04:17,19,09,1, 11.9,1,1, 13.117, 10458.432, 437.799, 52845.349 24/05/28,01:04:18,00,09,1, 11.9,1,1, 13.120, 10458.425, 437.799, 52845.349 24/05/28,01:04:18,01,09,1, 11.9,1,1, 13.120, 10459.161, 437.713, 52845.332 24/05/28,01:04:18,02,09,1, 11.9,1,1, 13.120, 10458.579, 438.573, 52843.479 24/05/28,01:04:18,03,09,1, 11.9,1,1, 13.120, 10458.400, 437.869, 52845.388 24/05/28,01:04:18,04,09,1, 11.9,1,1, 13.120, 10459.717, 438.083, 52845.077 24/05/28,01:04:18,05,09,1, 11.9,1,1, 13.120, 10458.418, 438.402, 52843.847 24/05/28,01:04:18,06,09,1, 11.9,1,1, 13.120, 10458.930, 437.531, 52845.807 24/05/28,01:04:18,07,09,1, 11.9,1,1, 13.120, 10459.105, 438.270, 52843.727 24/05/28,01:04:18,08,09,1, 11.9,1,1, 13.120, 10457.837, 437.986, 52844.158 24/05/28,01:04:18,09,09,1, 11.9,1,1, 13.120, 10459.124, 437.732, 52845.333 24/05/28,01:04:18,10,09,1, 11.9,1,1, 13.120, 10458.543, 438.539, 52843.474 24/05/28,01:04:18,11,09,1, 11.9,1,1, 13.120, 10458.446, 437.851, 52845.444 24/05/28,01:04:18,12,09,1, 11.9,1,1, 13.120, 10459.717, 438.083, 52845.090 24/05/28,01:04:18,13,09,1, 11.9,1,1, 13.120, 10458.395, 438.360, 52843.842 24/05/28,01:04:18,14,09,1, 11.9,1,1, 13.120, 10458.975, 437.568, 52845.638 24/05/28,01:04:18,15,09,1, 11.9,1,1, 13.120, 10459.132, 438.201, 52843.712 24/05/28,01:04:18,16,09,1, 11.9,1,1, 13.120, 10457.847, 438.024, 52844.121 24/05/28,01:04:18,17,09,1, 11.9,1,1, 13.120, 10459.111, 437.704, 52845.261 24/05/28,01:04:18,18,09,1, 11.9,1,1, 13.120, 10458.586, 438.567, 52843.464 24/05/28,01:04:18,19,09,1, 11.9,1,1, 13.120, 10458.423, 437.860, 52845.492 24/05/28,01:04:19,00,09,1, 11.9,1,1, 13.119, 10458.417, 437.860, 52845.492 24/05/28,01:04:19,01,09,1, 11.9,1,1, 13.119, 10459.138, 437.723, 52845.283 24/05/28,01:04:19,02,09,1, 11.9,1,1, 13.119, 10458.575, 438.624, 52843.600 24/05/28,01:04:19,03,09,1, 11.9,1,1, 13.119, 10458.438, 437.902, 52845.455 24/05/28,01:04:19,04,09,1, 11.9,1,1, 13.119, 10459.684, 438.149, 52845.037 24/05/28,01:04:19,05,09,1, 11.9,1,1, 13.119, 10458.349, 438.377, 52843.911 24/05/28,01:04:19,06,09,1, 11.9,1,1, 13.119, 10458.882, 437.609, 52845.586 24/05/28,01:04:19,07,09,1, 11.9,1,1, 13.119, 10459.053, 438.283, 52843.681 24/05/28,01:04:19,08,09,1, 11.9,1,1, 13.119, 10457.844, 438.022, 52844.207 24/05/28,01:04:19,09,09,1, 11.9,1,1, 13.119, 10459.152, 437.758, 52845.343 24/05/28,01:04:19,10,09,1, 11.9,1,1, 13.119, 10458.564, 438.618, 52843.584 24/05/28,01:04:19,11,09,1, 11.9,1,1, 13.119, 10458.448, 437.885, 52845.537 24/05/28,01:04:19,12,09,1, 11.9,1,1, 13.119, 10459.654, 438.139, 52845.012 24/05/28,01:04:19,13,09,1, 11.9,1,1, 13.119, 10458.378, 438.378, 52843.888 24/05/28,01:04:19,14,09,1, 11.9,1,1, 13.119, 10458.967, 437.577, 52845.614 24/05/28,01:04:19,15,09,1, 11.9,1,1, 13.119, 10459.039, 438.271, 52843.690 24/05/28,01:04:19,16,09,1, 11.9,1,1, 13.119, 10457.829, 438.006, 52844.193 24/05/28,01:04:19,17,09,1, 11.9,1,1, 13.119, 10459.175, 437.759, 52845.319 24/05/28,01:04:19,18,09,1, 11.9,1,1, 13.119, 10458.553, 438.565, 52843.563 24/05/28,01:04:19,19,09,1, 11.9,1,1, 13.119, 10458.462, 437.903, 52845.471 24/05/28,01:04:20,00,10,1, 11.9,1,1, 13.117, 10458.459, 437.903, 52845.471 24/05/28,01:04:20,01,10,1, 11.9,1,1, 13.117, 10459.127, 437.838, 52845.299 24/05/28,01:04:20,02,10,1, 11.9,1,1, 13.117, 10458.511, 438.605, 52843.543 24/05/28,01:04:20,03,10,1, 11.9,1,1, 13.117, 10458.493, 437.841, 52845.549 24/05/28,01:04:20,04,10,1, 11.9,1,1, 13.117, 10459.644, 438.156, 52844.921 24/05/28,01:04:20,05,10,1, 11.9,1,1, 13.117, 10458.318, 438.414, 52843.874 24/05/28,01:04:20,06,10,1, 11.9,1,1, 13.117, 10458.884, 437.533, 52845.557 24/05/28,01:04:20,07,10,1, 11.9,1,1, 13.117, 10458.964, 438.299, 52843.703 24/05/28,01:04:20,08,10,1, 11.9,1,1, 13.117, 10457.796, 438.093, 52844.286 24/05/28,01:04:20,09,10,1, 11.9,1,1, 13.117, 10459.160, 437.833, 52845.259 24/05/28,01:04:20,10,10,1, 11.9,1,1, 13.117, 10458.564, 438.610, 52843.588 24/05/28,01:04:20,11,10,1, 11.9,1,1, 13.117, 10458.534, 437.868, 52845.589 24/05/28,01:04:20,12,10,1, 11.9,1,1, 13.117, 10459.635, 438.181, 52845.078 24/05/28,01:04:20,13,10,1, 11.9,1,1, 13.117, 10458.261, 438.381, 52843.996 24/05/28,01:04:20,14,10,1, 11.9,1,1, 13.117, 10458.895, 437.563, 52845.637 24/05/28,01:04:20,15,10,1, 11.9,1,1, 13.117, 10458.942, 438.320, 52843.670 24/05/28,01:04:20,16,10,1, 11.9,1,1, 13.117, 10457.791, 438.057, 52844.384 24/05/28,01:04:20,17,10,1, 11.9,1,1, 13.117, 10459.133, 437.849, 52845.260 24/05/28,01:04:20,18,10,1, 11.9,1,1, 13.117, 10458.563, 438.676, 52843.640 24/05/28,01:04:20,19,10,1, 11.9,1,1, 13.117, 10458.539, 437.866, 52845.526 24/05/28,01:04:21,00,09,1, 11.9,1,1, 13.118, 10458.534, 437.866, 52845.526 24/05/28,01:04:21,01,09,1, 11.9,1,1, 13.118, 10459.142, 437.932, 52845.342 24/05/28,01:04:21,02,09,1, 11.9,1,1, 13.118, 10458.539, 438.656, 52843.755 24/05/28,01:04:21,03,09,1, 11.9,1,1, 13.118, 10458.493, 437.877, 52845.632 24/05/28,01:04:21,04,09,1, 11.9,1,1, 13.118, 10459.589, 438.219, 52844.892 24/05/28,01:04:21,05,09,1, 11.9,1,1, 13.118, 10458.202, 438.333, 52843.906 24/05/28,01:04:21,06,09,1, 11.9,1,1, 13.118, 10458.814, 437.611, 52845.571 24/05/28,01:04:21,07,09,1, 11.9,1,1, 13.118, 10458.885, 438.368, 52843.636 24/05/28,01:04:21,08,09,1, 11.9,1,1, 13.118, 10457.782, 438.054, 52844.429 24/05/28,01:04:21,09,09,1, 11.9,1,1, 13.118, 10459.164, 437.911, 52845.314 24/05/28,01:04:21,10,09,1, 11.9,1,1, 13.118, 10458.494, 438.606, 52843.678 24/05/28,01:04:21,11,09,1, 11.9,1,1, 13.118, 10458.544, 437.864, 52845.616 24/05/28,01:04:21,12,09,1, 11.9,1,1, 13.118, 10459.659, 438.203, 52844.819 24/05/28,01:04:21,13,09,1, 11.9,1,1, 13.118, 10458.231, 438.383, 52843.958 24/05/28,01:04:21,14,09,1, 11.9,1,1, 13.118, 10458.874, 437.594, 52845.640 24/05/28,01:04:21,15,09,1, 11.9,1,1, 13.118, 10458.844, 438.410, 52843.571 24/05/28,01:04:21,16,09,1, 11.9,1,1, 13.118, 10457.779, 438.077, 52844.370 24/05/28,01:04:21,17,09,1, 11.9,1,1, 13.118, 10459.227, 437.900, 52845.253 24/05/28,01:04:21,18,09,1, 11.9,1,1, 13.118, 10458.504, 438.629, 52843.789 24/05/28,01:04:21,19,09,1, 11.9,1,1, 13.118, 10458.552, 437.902, 52845.773 24/05/28,01:04:22,00,09,1, 11.9,1,1, 13.116, 10458.550, 437.902, 52845.773 24/05/28,01:04:22,01,09,1, 11.9,1,1, 13.116, 10459.039, 437.900, 52844.854 24/05/28,01:04:22,02,09,1, 11.9,1,1, 13.116, 10458.404, 438.730, 52844.254 24/05/28,01:04:22,03,09,1, 11.9,1,1, 13.116, 10458.797, 437.876, 52845.721 24/05/28,01:04:22,04,09,1, 11.9,1,1, 13.116, 10459.268, 438.230, 52844.472 24/05/28,01:04:22,05,09,1, 11.9,1,1, 13.116, 10458.306, 438.456, 52844.540 24/05/28,01:04:22,06,09,1, 11.9,1,1, 13.116, 10458.694, 437.409, 52844.184 24/05/28,01:04:22,07,09,1, 11.9,1,1, 13.116, 10458.694, 438.568, 52844.511 24/05/28,01:04:22,08,09,1, 11.9,1,1, 13.116, 10458.036, 438.086, 52844.961 24/05/28,01:04:22,09,09,1, 11.9,1,1, 13.116, 10458.714, 437.814, 52843.947 24/05/28,01:04:22,10,09,1, 11.9,1,1, 13.116, 10458.870, 438.845, 52845.017 24/05/28,01:04:22,11,09,1, 11.9,1,1, 13.116, 10458.704, 437.755, 52844.852 24/05/28,01:04:22,12,09,1, 11.9,1,1, 13.116, 10458.926, 438.244, 52844.661 24/05/28,01:04:22,13,09,1, 11.9,1,1, 13.116, 10458.827, 438.473, 52844.990 24/05/28,01:04:22,14,09,1, 11.9,1,1, 13.116, 10458.478, 437.394, 52844.195 24/05/28,01:04:22,15,09,1, 11.9,1,1, 13.116, 10458.562, 438.610, 52844.456 24/05/28,01:04:22,16,09,1, 11.9,1,1, 13.116, 10458.354, 438.081, 52844.629 24/05/28,01:04:22,17,09,1, 11.9,1,1, 13.116, 10458.511, 437.830, 52844.412 24/05/28,01:04:22,18,09,1, 11.9,1,1, 13.116, 10458.827, 438.865, 52845.041 24/05/28,01:04:22,19,09,1, 11.9,1,1, 13.116, 10458.806, 437.707, 52844.854 24/05/28,01:04:23,00,09,1, 11.9,1,1, 13.116, 10458.801, 437.707, 52844.854 24/05/28,01:04:23,01,09,1, 11.9,1,1, 13.116, 10458.844, 437.921, 52844.688 24/05/28,01:04:23,02,09,1, 11.9,1,1, 13.116, 10458.602, 438.862, 52844.582 24/05/28,01:04:23,03,09,1, 11.9,1,1, 13.116, 10458.843, 437.771, 52845.330 24/05/28,01:04:23,04,09,1, 11.9,1,1, 13.116, 10459.028, 438.279, 52844.433 24/05/28,01:04:23,05,09,1, 11.9,1,1, 13.116, 10458.424, 438.391, 52844.603 24/05/28,01:04:23,06,09,1, 11.9,1,1, 13.116, 10458.643, 437.523, 52844.647 24/05/28,01:04:23,07,09,1, 11.9,1,1, 13.116, 10458.500, 438.536, 52843.898 24/05/28,01:04:23,08,09,1, 11.9,1,1, 13.116, 10458.221, 438.108, 52844.887 24/05/28,01:04:23,09,09,1, 11.9,1,1, 13.116, 10458.887, 437.948, 52844.760 24/05/28,01:04:23,10,09,1, 11.9,1,1, 13.116, 10458.620, 438.818, 52844.735 24/05/28,01:04:23,11,09,1, 11.9,1,1, 13.116, 10458.761, 437.747, 52845.391 24/05/28,01:04:23,12,09,1, 11.9,1,1, 13.116, 10459.096, 438.238, 52844.466 24/05/28,01:04:23,13,09,1, 11.9,1,1, 13.116, 10458.386, 438.451, 52844.631 24/05/28,01:04:23,14,09,1, 11.9,1,1, 13.116, 10458.690, 437.516, 52844.720 24/05/28,01:04:23,15,09,1, 11.9,1,1, 13.116, 10458.395, 438.572, 52843.913 24/05/28,01:04:23,16,09,1, 11.9,1,1, 13.116, 10458.234, 438.091, 52844.887 24/05/28,01:04:23,17,09,1, 11.9,1,1, 13.116, 10458.864, 437.950, 52844.681 24/05/28,01:04:23,18,09,1, 11.9,1,1, 13.116, 10458.588, 438.856, 52844.623 24/05/28,01:04:23,19,09,1, 11.9,1,1, 13.116, 10458.778, 437.810, 52845.365 24/05/28,01:04:24,00,09,1, 11.9,1,1, 13.115, 10458.776, 437.810, 52845.365 24/05/28,01:04:24,01,09,1, 11.9,1,1, 13.115, 10458.795, 437.986, 52845.073 24/05/28,01:04:24,02,09,1, 11.9,1,1, 13.115, 10458.829, 438.806, 52844.737 24/05/28,01:04:24,03,09,1, 11.9,1,1, 13.115, 10458.448, 437.682, 52844.998 24/05/28,01:04:24,04,09,1, 11.9,1,1, 13.115, 10459.130, 438.404, 52844.977 24/05/28,01:04:24,05,09,1, 11.9,1,1, 13.115, 10458.350, 438.299, 52844.193 24/05/28,01:04:24,06,09,1, 11.9,1,1, 13.115, 10458.318, 437.555, 52844.642 24/05/28,01:04:24,07,09,1, 11.9,1,1, 13.115, 10458.681, 438.682, 52844.345 24/05/28,01:04:24,08,09,1, 11.9,1,1, 13.115, 10457.992, 438.000, 52844.388 24/05/28,01:04:24,09,09,1, 11.9,1,1, 13.115, 10458.765, 438.056, 52844.986 24/05/28,01:04:24,10,09,1, 11.9,1,1, 13.115, 10458.811, 438.812, 52844.631 24/05/28,01:04:24,11,09,1, 11.9,1,1, 13.115, 10458.441, 437.673, 52844.903 24/05/28,01:04:24,12,09,1, 11.9,1,1, 13.115, 10459.132, 438.349, 52844.922 24/05/28,01:04:24,13,09,1, 11.9,1,1, 13.115, 10458.363, 438.256, 52844.173 24/05/28,01:04:24,14,09,1, 11.9,1,1, 13.115, 10458.346, 437.550, 52844.609 24/05/28,01:04:24,15,09,1, 11.9,1,1, 13.115, 10458.661, 438.654, 52844.378 24/05/28,01:04:24,16,09,1, 11.9,1,1, 13.115, 10457.995, 437.972, 52844.331 24/05/28,01:04:24,17,09,1, 11.9,1,1, 13.115, 10458.794, 438.080, 52845.081 24/05/28,01:04:24,18,09,1, 11.9,1,1, 13.115, 10458.815, 438.780, 52844.632 24/05/28,01:04:24,19,09,1, 11.9,1,1, 13.115, 10458.473, 437.712, 52844.896 24/05/28,01:04:25,00,11,1, 11.9,1,1, 13.116, 10458.467, 437.712, 52844.896 24/05/28,01:04:25,01,11,1, 11.9,1,1, 13.116, 10458.821, 438.131, 52845.202 24/05/28,01:04:25,02,11,1, 11.9,1,1, 13.116, 10458.795, 438.746, 52844.737 24/05/28,01:04:25,03,11,1, 11.9,1,1, 13.116, 10458.448, 437.657, 52844.918 24/05/28,01:04:25,04,11,1, 11.9,1,1, 13.116, 10459.095, 438.363, 52844.821 24/05/28,01:04:25,05,11,1, 11.9,1,1, 13.116, 10458.249, 438.243, 52844.084 24/05/28,01:04:25,06,11,1, 11.9,1,1, 13.116, 10458.325, 437.615, 52844.577 24/05/28,01:04:25,07,11,1, 11.9,1,1, 13.116, 10458.622, 438.715, 52844.328 24/05/28,01:04:25,08,11,1, 11.9,1,1, 13.116, 10458.064, 438.000, 52844.450 24/05/28,01:04:25,09,11,1, 11.9,1,1, 13.116, 10458.851, 438.128, 52845.135 24/05/28,01:04:25,10,11,1, 11.9,1,1, 13.116, 10458.808, 438.763, 52844.658 24/05/28,01:04:25,11,11,1, 11.9,1,1, 13.116, 10458.462, 437.615, 52844.900 24/05/28,01:04:25,12,11,1, 11.9,1,1, 13.116, 10459.042, 438.429, 52844.946 24/05/28,01:04:25,13,11,1, 11.9,1,1, 13.116, 10458.256, 438.207, 52844.186 24/05/28,01:04:25,14,11,1, 11.9,1,1, 13.116, 10458.313, 437.568, 52844.656 24/05/28,01:04:25,15,11,1, 11.9,1,1, 13.116, 10458.592, 438.672, 52844.356 24/05/28,01:04:25,16,11,1, 11.9,1,1, 13.116, 10458.073, 437.960, 52844.536 24/05/28,01:04:25,17,11,1, 11.9,1,1, 13.116, 10458.913, 438.175, 52845.130 24/05/28,01:04:25,18,11,1, 11.9,1,1, 13.116, 10458.780, 438.741, 52844.602 24/05/28,01:04:25,19,11,1, 11.9,1,1, 13.116, 10458.466, 437.637, 52844.903 24/05/28,01:04:26,00,11,1, 12.0,1,1, 13.117, 10458.459, 437.637, 52844.903 24/05/28,01:04:26,01,11,1, 12.0,1,1, 13.117, 10458.891, 438.153, 52845.154 24/05/28,01:04:26,02,11,1, 12.0,1,1, 13.117, 10458.718, 438.726, 52844.603 24/05/28,01:04:26,03,11,1, 12.0,1,1, 13.117, 10458.439, 437.609, 52844.872 24/05/28,01:04:26,04,11,1, 12.0,1,1, 13.117, 10458.967, 438.367, 52844.718 24/05/28,01:04:26,05,11,1, 12.0,1,1, 13.117, 10458.087, 438.185, 52844.153 24/05/28,01:04:26,06,11,1, 12.0,1,1, 13.117, 10458.251, 437.627, 52844.612 24/05/28,01:04:26,07,11,1, 12.0,1,1, 13.117, 10458.570, 438.748, 52844.321 24/05/28,01:04:26,08,11,1, 12.0,1,1, 13.117, 10458.089, 437.945, 52844.542 24/05/28,01:04:26,09,11,1, 12.0,1,1, 13.117, 10458.910, 438.218, 52845.188 24/05/28,01:04:26,10,11,1, 12.0,1,1, 13.117, 10458.735, 438.708, 52844.669 24/05/28,01:04:26,11,11,1, 12.0,1,1, 13.117, 10458.376, 437.608, 52844.938 24/05/28,01:04:26,12,11,1, 12.0,1,1, 13.117, 10458.927, 438.432, 52844.784 24/05/28,01:04:26,13,11,1, 12.0,1,1, 13.117, 10458.098, 438.164, 52844.070 24/05/28,01:04:26,14,11,1, 12.0,1,1, 13.117, 10458.248, 437.667, 52844.681 24/05/28,01:04:26,15,11,1, 12.0,1,1, 13.117, 10458.581, 438.764, 52844.401 24/05/28,01:04:26,16,11,1, 12.0,1,1, 13.117, 10458.047, 437.918, 52844.546 24/05/28,01:04:26,17,11,1, 12.0,1,1, 13.117, 10458.954, 438.158, 52845.128 24/05/28,01:04:26,18,11,1, 12.0,1,1, 13.117, 10458.693, 438.715, 52844.652 24/05/28,01:04:26,19,11,1, 12.0,1,1, 13.117, 10458.371, 437.641, 52844.829 24/05/28,01:04:27,00,11,1, 11.9,1,1, 13.118, 10458.367, 437.641, 52844.829 24/05/28,01:04:27,01,11,1, 11.9,1,1, 13.118, 10458.967, 438.228, 52845.185 24/05/28,01:04:27,02,11,1, 11.9,1,1, 13.118, 10458.729, 438.616, 52844.612 24/05/28,01:04:27,03,11,1, 11.9,1,1, 13.118, 10458.330, 437.558, 52844.757 24/05/28,01:04:27,04,11,1, 11.9,1,1, 13.118, 10458.825, 438.449, 52844.564 24/05/28,01:04:27,05,11,1, 11.9,1,1, 13.118, 10457.955, 438.146, 52844.074 24/05/28,01:04:27,06,11,1, 11.9,1,1, 13.118, 10458.281, 437.761, 52844.816 24/05/28,01:04:27,07,11,1, 11.9,1,1, 13.118, 10458.590, 438.801, 52844.493 24/05/28,01:04:27,08,11,1, 11.9,1,1, 13.118, 10458.097, 437.909, 52844.632 24/05/28,01:04:27,09,11,1, 11.9,1,1, 13.118, 10458.978, 438.219, 52845.215 24/05/28,01:04:27,10,11,1, 11.9,1,1, 13.118, 10458.701, 438.631, 52844.616 24/05/28,01:04:27,11,11,1, 11.9,1,1, 13.118, 10458.326, 437.546, 52844.667 24/05/28,01:04:27,12,11,1, 11.9,1,1, 13.118, 10458.810, 438.473, 52844.495 24/05/28,01:04:27,13,11,1, 11.9,1,1, 13.118, 10457.997, 438.159, 52844.172 24/05/28,01:04:27,14,11,1, 11.9,1,1, 13.118, 10458.229, 437.728, 52844.734 24/05/28,01:04:27,15,11,1, 11.9,1,1, 13.118, 10458.569, 438.813, 52844.456 24/05/28,01:04:27,16,11,1, 11.9,1,1, 13.118, 10458.093, 437.864, 52844.681 24/05/28,01:04:27,17,11,1, 11.9,1,1, 13.118, 10458.931, 438.241, 52845.263 24/05/28,01:04:27,18,11,1, 11.9,1,1, 13.118, 10458.594, 438.676, 52844.616 24/05/28,01:04:27,19,11,1, 11.9,1,1, 13.118, 10458.361, 437.552, 52844.835 24/05/28,01:04:28,00,11,1, 11.8,1,1, 13.118, 10458.359, 437.552, 52844.835 24/05/28,01:04:28,01,11,1, 11.8,1,1, 13.118, 10458.989, 438.251, 52845.154 24/05/28,01:04:28,02,11,1, 11.8,1,1, 13.118, 10458.529, 438.578, 52844.463 24/05/28,01:04:28,03,11,1, 11.8,1,1, 13.118, 10458.312, 437.549, 52844.743 24/05/28,01:04:28,04,11,1, 11.8,1,1, 13.118, 10458.710, 438.506, 52844.375 24/05/28,01:04:28,05,11,1, 11.8,1,1, 13.118, 10457.832, 438.123, 52844.107 24/05/28,01:04:28,06,11,1, 11.8,1,1, 13.118, 10458.315, 437.836, 52844.812 24/05/28,01:04:28,07,11,1, 11.8,1,1, 13.118, 10458.578, 438.820, 52844.524 24/05/28,01:04:28,08,11,1, 11.8,1,1, 13.118, 10458.119, 437.885, 52844.834 24/05/28,01:04:28,09,11,1, 11.8,1,1, 13.118, 10458.939, 438.235, 52845.171 24/05/28,01:04:28,10,11,1, 11.8,1,1, 13.118, 10458.543, 438.545, 52844.417 24/05/28,01:04:28,11,11,1, 11.8,1,1, 13.118, 10458.296, 437.518, 52844.704 24/05/28,01:04:28,12,11,1, 11.8,1,1, 13.118, 10458.707, 438.479, 52844.452 24/05/28,01:04:28,13,11,1, 11.8,1,1, 13.118, 10457.801, 438.079, 52844.123 24/05/28,01:04:28,14,11,1, 11.8,1,1, 13.118, 10458.296, 437.824, 52844.711 24/05/28,01:04:28,15,11,1, 11.8,1,1, 13.118, 10458.583, 438.814, 52844.378 24/05/28,01:04:28,16,11,1, 11.8,1,1, 13.118, 10458.099, 437.838, 52844.703 24/05/28,01:04:28,17,11,1, 11.8,1,1, 13.118, 10458.996, 438.261, 52845.152 24/05/28,01:04:28,18,11,1, 11.8,1,1, 13.118, 10458.522, 438.571, 52844.444 24/05/28,01:04:28,19,11,1, 11.8,1,1, 13.118, 10458.271, 437.554, 52844.848 24/05/28,01:04:29,00,11,1, 11.9,1,1, 13.119, 10458.267, 437.554, 52844.848 24/05/28,01:04:29,01,11,1, 11.9,1,1, 13.119, 10458.927, 438.288, 52845.096 24/05/28,01:04:29,02,11,1, 11.9,1,1, 13.119, 10458.347, 438.447, 52844.311 24/05/28,01:04:29,03,11,1, 11.9,1,1, 13.119, 10458.161, 437.535, 52844.641 24/05/28,01:04:29,04,11,1, 11.9,1,1, 13.119, 10458.520, 438.568, 52844.353 24/05/28,01:04:29,05,11,1, 11.9,1,1, 13.119, 10457.721, 438.072, 52844.152 24/05/28,01:04:29,06,11,1, 11.9,1,1, 13.119, 10458.381, 437.913, 52844.972 24/05/28,01:04:29,07,11,1, 11.9,1,1, 13.119, 10458.520, 438.844, 52844.575 24/05/28,01:04:29,08,11,1, 11.9,1,1, 13.119, 10458.157, 437.787, 52844.941 24/05/28,01:04:29,09,11,1, 11.9,1,1, 13.119, 10458.964, 438.304, 52845.105 24/05/28,01:04:29,10,11,1, 11.9,1,1, 13.119, 10458.277, 438.459, 52844.330 24/05/28,01:04:29,11,11,1, 11.9,1,1, 13.119, 10458.205, 437.506, 52844.589 24/05/28,01:04:29,12,11,1, 11.9,1,1, 13.119, 10458.571, 438.507, 52844.371 24/05/28,01:04:29,13,11,1, 11.9,1,1, 13.119, 10457.723, 438.044, 52844.208 24/05/28,01:04:29,14,11,1, 11.9,1,1, 13.119, 10458.329, 437.912, 52845.015 24/05/28,01:04:29,15,11,1, 11.9,1,1, 13.119, 10458.490, 438.789, 52844.580 24/05/28,01:04:29,16,11,1, 11.9,1,1, 13.119, 10458.142, 437.774, 52844.927 24/05/28,01:04:29,17,11,1, 11.9,1,1, 13.119, 10458.934, 438.330, 52845.091 24/05/28,01:04:29,18,11,1, 11.9,1,1, 13.119, 10458.384, 438.469, 52844.431 24/05/28,01:04:29,19,11,1, 11.9,1,1, 13.119, 10458.140, 437.499, 52844.755 24/05/28,01:04:30,00,11,1, 12.0,1,1, 13.115, 10458.133, 437.499, 52844.755 24/05/28,01:04:30,01,11,1, 12.0,1,1, 13.115, 10458.906, 438.322, 52845.008 24/05/28,01:04:30,02,11,1, 12.0,1,1, 13.115, 10458.159, 438.377, 52844.234 24/05/28,01:04:30,03,11,1, 12.0,1,1, 13.115, 10458.108, 437.543, 52844.638 24/05/28,01:04:30,04,11,1, 12.0,1,1, 13.115, 10458.406, 438.642, 52844.277 24/05/28,01:04:30,05,11,1, 12.0,1,1, 13.115, 10457.743, 437.939, 52844.194 24/05/28,01:04:30,06,11,1, 12.0,1,1, 13.115, 10458.425, 437.964, 52844.930 24/05/28,01:04:30,07,11,1, 12.0,1,1, 13.115, 10458.565, 438.875, 52844.649 24/05/28,01:04:30,08,11,1, 12.0,1,1, 13.115, 10458.181, 437.719, 52844.917 24/05/28,01:04:30,09,11,1, 12.0,1,1, 13.115, 10458.895, 438.367, 52845.050 24/05/28,01:04:30,10,11,1, 12.0,1,1, 13.115, 10458.208, 438.380, 52844.272 24/05/28,01:04:30,11,11,1, 12.0,1,1, 13.115, 10458.077, 437.544, 52844.655 24/05/28,01:04:30,12,11,1, 12.0,1,1, 13.115, 10458.405, 438.626, 52844.424 24/05/28,01:04:30,13,11,1, 12.0,1,1, 13.115, 10457.718, 438.008, 52844.310 24/05/28,01:04:30,14,11,1, 12.0,1,1, 13.115, 10458.479, 437.996, 52845.025 24/05/28,01:04:30,15,11,1, 12.0,1,1, 13.115, 10458.538, 438.804, 52844.672 24/05/28,01:04:30,16,11,1, 12.0,1,1, 13.115, 10458.180, 437.743, 52844.887 24/05/28,01:04:30,17,11,1, 12.0,1,1, 13.115, 10458.887, 438.344, 52844.973 24/05/28,01:04:30,18,11,1, 12.0,1,1, 13.115, 10458.133, 438.315, 52844.226 24/05/28,01:04:30,19,11,1, 12.0,1,1, 13.115, 10458.062, 437.514, 52844.572 24/05/28,01:04:31,00,12,1, 11.9,1,1, 13.115, 10458.058, 437.514, 52844.572 24/05/28,01:04:31,01,12,1, 11.9,1,1, 13.115, 10458.758, 438.402, 52844.883 24/05/28,01:04:31,02,12,1, 11.9,1,1, 13.115, 10457.947, 438.276, 52844.151 24/05/28,01:04:31,03,12,1, 11.9,1,1, 13.115, 10457.980, 437.556, 52844.570 24/05/28,01:04:31,04,12,1, 11.9,1,1, 13.115, 10458.327, 438.683, 52844.334 24/05/28,01:04:31,05,12,1, 11.9,1,1, 13.115, 10457.664, 437.929, 52844.345 24/05/28,01:04:31,06,12,1, 11.9,1,1, 13.115, 10458.480, 438.089, 52845.059 24/05/28,01:04:31,07,12,1, 11.9,1,1, 13.115, 10458.473, 438.785, 52844.622 24/05/28,01:04:31,08,12,1, 11.9,1,1, 13.115, 10458.149, 437.663, 52844.893 24/05/28,01:04:31,09,12,1, 11.9,1,1, 13.115, 10458.764, 438.391, 52844.810 24/05/28,01:04:31,10,12,1, 11.9,1,1, 13.115, 10457.956, 438.215, 52844.215 24/05/28,01:04:31,11,12,1, 11.9,1,1, 13.115, 10457.973, 437.578, 52844.653 24/05/28,01:04:31,12,12,1, 11.9,1,1, 13.115, 10458.293, 438.728, 52844.412 24/05/28,01:04:31,13,12,1, 11.9,1,1, 13.115, 10457.745, 438.009, 52844.533 24/05/28,01:04:31,14,12,1, 11.9,1,1, 13.115, 10458.489, 438.084, 52845.102 24/05/28,01:04:31,15,12,1, 11.9,1,1, 13.115, 10458.474, 438.778, 52844.611 24/05/28,01:04:31,16,12,1, 11.9,1,1, 13.115, 10458.122, 437.682, 52844.905 24/05/28,01:04:31,17,12,1, 11.9,1,1, 13.115, 10458.736, 438.403, 52844.871 24/05/28,01:04:31,18,12,1, 11.9,1,1, 13.115, 10457.933, 438.287, 52844.267 24/05/28,01:04:31,19,12,1, 11.9,1,1, 13.115, 10457.932, 437.579, 52844.668 24/05/28,01:04:32,00,11,1, 12.0,1,1, 13.116, 10457.925, 437.579, 52844.668 24/05/28,01:04:32,01,11,1, 12.0,1,1, 13.116, 10458.622, 438.447, 52844.751 24/05/28,01:04:32,02,11,1, 12.0,1,1, 13.116, 10457.756, 438.162, 52844.111 24/05/28,01:04:32,03,11,1, 12.0,1,1, 13.116, 10457.927, 437.651, 52844.621 24/05/28,01:04:32,04,11,1, 12.0,1,1, 13.116, 10458.316, 438.781, 52844.433 24/05/28,01:04:32,05,11,1, 12.0,1,1, 13.116, 10457.713, 437.927, 52844.615 24/05/28,01:04:32,06,11,1, 12.0,1,1, 13.116, 10458.584, 438.242, 52845.183 24/05/28,01:04:32,07,11,1, 12.0,1,1, 13.116, 10458.423, 438.680, 52844.663 24/05/28,01:04:32,08,11,1, 12.0,1,1, 13.116, 10458.115, 437.608, 52844.778 24/05/28,01:04:32,09,11,1, 12.0,1,1, 13.116, 10458.603, 438.399, 52844.685 24/05/28,01:04:32,10,11,1, 12.0,1,1, 13.116, 10457.737, 438.158, 52844.108 24/05/28,01:04:32,11,11,1, 12.0,1,1, 13.116, 10457.877, 437.649, 52844.663 24/05/28,01:04:32,12,11,1, 12.0,1,1, 13.116, 10458.283, 438.796, 52844.417 24/05/28,01:04:32,13,11,1, 12.0,1,1, 13.116, 10457.734, 437.951, 52844.603 24/05/28,01:04:32,14,11,1, 12.0,1,1, 13.116, 10458.604, 438.174, 52845.264 24/05/28,01:04:32,15,11,1, 12.0,1,1, 13.116, 10458.384, 438.716, 52844.704 24/05/28,01:04:32,16,11,1, 12.0,1,1, 13.116, 10458.102, 437.590, 52844.916 24/05/28,01:04:32,17,11,1, 12.0,1,1, 13.116, 10458.587, 438.431, 52844.721 24/05/28,01:04:32,18,11,1, 12.0,1,1, 13.116, 10457.736, 438.195, 52844.161 24/05/28,01:04:32,19,11,1, 12.0,1,1, 13.116, 10457.929, 437.710, 52844.845 24/05/28,01:04:33,00,11,1, 11.9,1,1, 13.116, 10457.925, 437.710, 52844.845 24/05/28,01:04:33,01,11,1, 11.9,1,1, 13.116, 10458.419, 438.449, 52844.577 24/05/28,01:04:33,02,11,1, 11.9,1,1, 13.116, 10457.591, 438.137, 52844.160 24/05/28,01:04:33,03,11,1, 11.9,1,1, 13.116, 10457.939, 437.766, 52844.753 24/05/28,01:04:33,04,11,1, 11.9,1,1, 13.116, 10458.212, 438.851, 52844.596 24/05/28,01:04:33,05,11,1, 11.9,1,1, 13.116, 10457.748, 437.871, 52844.821 24/05/28,01:04:33,06,11,1, 11.9,1,1, 13.116, 10458.674, 438.263, 52845.255 24/05/28,01:04:33,07,11,1, 11.9,1,1, 13.116, 10458.246, 438.635, 52844.574 24/05/28,01:04:33,08,11,1, 11.9,1,1, 13.116, 10457.945, 437.555, 52844.835 24/05/28,01:04:33,09,11,1, 11.9,1,1, 13.116, 10458.404, 438.538, 52844.536 24/05/28,01:04:33,10,11,1, 11.9,1,1, 13.116, 10457.488, 438.105, 52844.001 24/05/28,01:04:33,11,11,1, 11.9,1,1, 13.116, 10457.941, 437.751, 52844.708 24/05/28,01:04:33,12,11,1, 11.9,1,1, 13.116, 10458.261, 438.847, 52844.521 24/05/28,01:04:33,13,11,1, 11.9,1,1, 13.116, 10457.816, 437.897, 52844.679 24/05/28,01:04:33,14,11,1, 11.9,1,1, 13.116, 10458.666, 438.283, 52845.177 24/05/28,01:04:33,15,11,1, 11.9,1,1, 13.116, 10458.298, 438.617, 52844.566 24/05/28,01:04:33,16,11,1, 11.9,1,1, 13.116, 10458.001, 437.531, 52844.791 24/05/28,01:04:33,17,11,1, 11.9,1,1, 13.116, 10458.377, 438.483, 52844.435 24/05/28,01:04:33,18,11,1, 11.9,1,1, 13.116, 10457.569, 438.106, 52844.179 24/05/28,01:04:33,19,11,1, 11.9,1,1, 13.116, 10457.908, 437.767, 52844.809 24/05/28,01:04:34,00,11,1, 11.9,1,1, 13.115, 10457.908, 437.767, 52844.809 24/05/28,01:04:34,01,11,1, 11.9,1,1, 13.115, 10458.245, 438.523, 52844.417 24/05/28,01:04:34,02,11,1, 11.9,1,1, 13.115, 10457.460, 438.058, 52844.231 24/05/28,01:04:34,03,11,1, 11.9,1,1, 13.115, 10457.999, 437.924, 52844.814 24/05/28,01:04:34,04,11,1, 11.9,1,1, 13.115, 10458.212, 438.887, 52844.564 24/05/28,01:04:34,05,11,1, 11.9,1,1, 13.115, 10457.816, 437.817, 52844.798 24/05/28,01:04:34,06,11,1, 11.9,1,1, 13.115, 10458.627, 438.286, 52845.141 24/05/28,01:04:34,07,11,1, 11.9,1,1, 13.115, 10458.042, 438.473, 52844.364 24/05/28,01:04:34,08,11,1, 11.9,1,1, 13.115, 10457.841, 437.512, 52844.713 24/05/28,01:04:34,09,11,1, 11.9,1,1, 13.115, 10458.275, 438.589, 52844.519 24/05/28,01:04:34,10,11,1, 11.9,1,1, 13.115, 10457.400, 438.070, 52844.144 24/05/28,01:04:34,11,11,1, 11.9,1,1, 13.115, 10458.025, 437.895, 52844.965 24/05/28,01:04:34,12,11,1, 11.9,1,1, 13.115, 10458.209, 438.803, 52844.554 24/05/28,01:04:34,13,11,1, 11.9,1,1, 13.115, 10457.848, 437.832, 52844.806 24/05/28,01:04:34,14,11,1, 11.9,1,1, 13.115, 10458.644, 438.365, 52845.079 24/05/28,01:04:34,15,11,1, 11.9,1,1, 13.115, 10458.085, 438.436, 52844.493 24/05/28,01:04:34,16,11,1, 11.9,1,1, 13.115, 10457.801, 437.502, 52844.672 24/05/28,01:04:34,17,11,1, 11.9,1,1, 13.115, 10458.232, 438.589, 52844.423 24/05/28,01:04:34,18,11,1, 11.9,1,1, 13.115, 10457.393, 438.075, 52844.269 24/05/28,01:04:34,19,11,1, 11.9,1,1, 13.115, 10457.980, 437.938, 52845.020 24/05/28,01:04:35,00,11,1, 11.9,1,1, 13.116, 10457.975, 437.938, 52845.020 24/05/28,01:04:35,01,11,1, 11.9,1,1, 13.116, 10458.081, 438.666, 52844.421 24/05/28,01:04:35,02,11,1, 11.9,1,1, 13.116, 10457.343, 438.013, 52844.133 24/05/28,01:04:35,03,11,1, 11.9,1,1, 13.116, 10458.158, 438.052, 52845.019 24/05/28,01:04:35,04,11,1, 11.9,1,1, 13.116, 10458.192, 438.879, 52844.695 24/05/28,01:04:35,05,11,1, 11.9,1,1, 13.116, 10457.879, 437.713, 52844.947 24/05/28,01:04:35,06,11,1, 11.9,1,1, 13.116, 10458.521, 438.402, 52845.005 24/05/28,01:04:35,07,11,1, 11.9,1,1, 13.116, 10457.786, 438.303, 52844.190 24/05/28,01:04:35,08,11,1, 11.9,1,1, 13.116, 10457.759, 437.536, 52844.589 24/05/28,01:04:35,09,11,1, 11.9,1,1, 13.116, 10458.121, 438.613, 52844.390 24/05/28,01:04:35,10,11,1, 11.9,1,1, 13.116, 10457.383, 438.000, 52844.337 24/05/28,01:04:35,11,11,1, 11.9,1,1, 13.116, 10458.134, 438.026, 52845.060 24/05/28,01:04:35,12,11,1, 11.9,1,1, 13.116, 10458.215, 438.825, 52844.801 24/05/28,01:04:35,13,11,1, 11.9,1,1, 13.116, 10457.864, 437.727, 52844.980 24/05/28,01:04:35,14,11,1, 11.9,1,1, 13.116, 10458.540, 438.369, 52845.065 24/05/28,01:04:35,15,11,1, 11.9,1,1, 13.116, 10457.789, 438.362, 52844.283 24/05/28,01:04:35,16,11,1, 11.9,1,1, 13.116, 10457.702, 437.559, 52844.686 24/05/28,01:04:35,17,11,1, 11.9,1,1, 13.116, 10458.057, 438.693, 52844.361 24/05/28,01:04:35,18,11,1, 11.9,1,1, 13.116, 10457.431, 438.019, 52844.342 24/05/28,01:04:35,19,11,1, 11.9,1,1, 13.116, 10458.174, 438.060, 52845.149 24/05/28,01:04:36,00,11,1, 11.9,1,1, 13.113, 10458.167, 438.060, 52845.149 24/05/28,01:04:36,01,11,1, 11.9,1,1, 13.113, 10458.239, 438.793, 52845.524 24/05/28,01:04:36,02,11,1, 11.9,1,1, 13.113, 10457.083, 437.820, 52843.537 24/05/28,01:04:36,03,11,1, 11.9,1,1, 13.113, 10458.292, 438.301, 52845.921 24/05/28,01:04:36,04,11,1, 11.9,1,1, 13.113, 10458.563, 438.731, 52844.567 24/05/28,01:04:36,05,11,1, 11.9,1,1, 13.113, 10457.345, 437.543, 52844.372 24/05/28,01:04:36,06,11,1, 11.9,1,1, 13.113, 10458.751, 438.505, 52845.774 24/05/28,01:04:36,07,11,1, 11.9,1,1, 13.113, 10457.579, 438.077, 52843.445 24/05/28,01:04:36,08,11,1, 11.9,1,1, 13.113, 10457.325, 437.735, 52844.825 24/05/28,01:04:36,09,11,1, 11.9,1,1, 13.113, 10458.528, 438.857, 52845.002 24/05/28,01:04:36,10,11,1, 11.9,1,1, 13.113, 10457.067, 437.803, 52843.485 24/05/28,01:04:36,11,11,1, 11.9,1,1, 13.113, 10458.305, 438.328, 52845.968 24/05/28,01:04:36,12,11,1, 11.9,1,1, 13.113, 10458.568, 438.722, 52844.552 24/05/28,01:04:36,13,11,1, 11.9,1,1, 13.113, 10457.323, 437.596, 52844.319 24/05/28,01:04:36,14,11,1, 11.9,1,1, 13.113, 10458.712, 438.559, 52845.740 24/05/28,01:04:36,15,11,1, 11.9,1,1, 13.113, 10457.539, 438.111, 52843.358 24/05/28,01:04:36,16,11,1, 11.9,1,1, 13.113, 10457.282, 437.709, 52844.812 24/05/28,01:04:36,17,11,1, 11.9,1,1, 13.113, 10458.503, 438.812, 52844.985 24/05/28,01:04:36,18,11,1, 11.9,1,1, 13.113, 10457.112, 437.793, 52843.611 24/05/28,01:04:36,19,11,1, 11.9,1,1, 13.113, 10458.310, 438.282, 52845.990 24/05/28,01:04:37,00,11,1, 11.9,1,1, 13.117, 10458.308, 438.282, 52845.990 24/05/28,01:04:37,01,11,1, 11.9,1,1, 13.117, 10457.992, 438.850, 52844.557 24/05/28,01:04:37,02,11,1, 11.9,1,1, 13.117, 10457.546, 437.913, 52844.934 24/05/28,01:04:37,03,11,1, 11.9,1,1, 13.117, 10458.386, 438.271, 52845.332 24/05/28,01:04:37,04,11,1, 11.9,1,1, 13.117, 10457.988, 438.633, 52844.679 24/05/28,01:04:37,05,11,1, 11.9,1,1, 13.117, 10457.716, 437.609, 52844.893 24/05/28,01:04:37,06,11,1, 11.9,1,1, 13.117, 10458.190, 438.489, 52844.649 24/05/28,01:04:37,07,11,1, 11.9,1,1, 13.117, 10457.310, 438.098, 52844.180 24/05/28,01:04:37,08,11,1, 11.9,1,1, 13.117, 10457.741, 437.774, 52844.928 24/05/28,01:04:37,09,11,1, 11.9,1,1, 13.117, 10457.956, 438.850, 52844.549 24/05/28,01:04:37,10,11,1, 11.9,1,1, 13.117, 10457.539, 437.865, 52844.835 24/05/28,01:04:37,11,11,1, 11.9,1,1, 13.117, 10458.422, 438.280, 52845.265 24/05/28,01:04:37,12,11,1, 11.9,1,1, 13.117, 10458.021, 438.575, 52844.652 24/05/28,01:04:37,13,11,1, 11.9,1,1, 13.117, 10457.741, 437.543, 52844.779 24/05/28,01:04:37,14,11,1, 11.9,1,1, 13.117, 10458.213, 438.517, 52844.513 24/05/28,01:04:37,15,11,1, 11.9,1,1, 13.117, 10457.320, 438.102, 52844.162 24/05/28,01:04:37,16,11,1, 11.9,1,1, 13.117, 10457.743, 437.837, 52844.879 24/05/28,01:04:37,17,11,1, 11.9,1,1, 13.117, 10457.955, 438.894, 52844.633 24/05/28,01:04:37,18,11,1, 11.9,1,1, 13.117, 10457.545, 437.895, 52844.878 24/05/28,01:04:37,19,11,1, 11.9,1,1, 13.117, 10458.425, 438.329, 52845.410 24/05/28,01:04:38,00,11,1, 11.9,1,1, 13.113, 10458.417, 438.329, 52845.410 24/05/28,01:04:38,01,11,1, 11.9,1,1, 13.113, 10457.597, 438.688, 52843.745 24/05/28,01:04:38,02,11,1, 11.9,1,1, 13.113, 10457.721, 437.910, 52845.867 24/05/28,01:04:38,03,11,1, 11.9,1,1, 13.113, 10458.731, 438.279, 52844.779 24/05/28,01:04:38,04,11,1, 11.9,1,1, 13.113, 10457.251, 438.352, 52843.940 24/05/28,01:04:38,05,11,1, 11.9,1,1, 13.113, 10458.017, 437.651, 52845.559 24/05/28,01:04:38,06,11,1, 11.9,1,1, 13.113, 10457.881, 438.460, 52843.573 24/05/28,01:04:38,07,11,1, 11.9,1,1, 13.113, 10456.872, 438.078, 52844.505 24/05/28,01:04:38,08,11,1, 11.9,1,1, 13.113, 10458.421, 437.990, 52845.392 24/05/28,01:04:38,09,11,1, 11.9,1,1, 13.113, 10457.622, 438.764, 52843.818 24/05/28,01:04:38,10,11,1, 11.9,1,1, 13.113, 10457.710, 437.880, 52845.854 24/05/28,01:04:38,11,11,1, 11.9,1,1, 13.113, 10458.699, 438.275, 52844.844 24/05/28,01:04:38,12,11,1, 11.9,1,1, 13.113, 10457.280, 438.367, 52843.983 24/05/28,01:04:38,13,11,1, 11.9,1,1, 13.113, 10458.034, 437.610, 52845.657 24/05/28,01:04:38,14,11,1, 11.9,1,1, 13.113, 10457.900, 438.465, 52843.563 24/05/28,01:04:38,15,11,1, 11.9,1,1, 13.113, 10456.922, 438.063, 52844.585 24/05/28,01:04:38,16,11,1, 11.9,1,1, 13.113, 10458.415, 437.988, 52845.456 24/05/28,01:04:38,17,11,1, 11.9,1,1, 13.113, 10457.618, 438.666, 52843.762 24/05/28,01:04:38,18,11,1, 11.9,1,1, 13.113, 10457.724, 437.891, 52845.823 24/05/28,01:04:38,19,11,1, 11.9,1,1, 13.113, 10458.680, 438.292, 52844.745 24/05/28,01:04:39,00,11,1, 12.0,1,1, 13.114, 10458.676, 438.292, 52844.745 24/05/28,01:04:39,01,11,1, 12.0,1,1, 13.114, 10457.511, 438.662, 52844.018 24/05/28,01:04:39,02,11,1, 12.0,1,1, 13.114, 10457.839, 437.795, 52845.979 24/05/28,01:04:39,03,11,1, 12.0,1,1, 13.114, 10458.499, 438.262, 52844.462 24/05/28,01:04:39,04,11,1, 12.0,1,1, 13.114, 10456.935, 438.221, 52844.020 24/05/28,01:04:39,05,11,1, 12.0,1,1, 13.114, 10457.961, 437.652, 52845.501 24/05/28,01:04:39,06,11,1, 12.0,1,1, 13.114, 10457.649, 438.524, 52843.378 24/05/28,01:04:39,07,11,1, 12.0,1,1, 13.114, 10457.039, 438.059, 52845.037 24/05/28,01:04:39,08,11,1, 12.0,1,1, 13.114, 10458.546, 438.097, 52845.427 24/05/28,01:04:39,09,11,1, 12.0,1,1, 13.114, 10457.515, 438.671, 52843.923 24/05/28,01:04:39,10,11,1, 12.0,1,1, 13.114, 10457.847, 437.768, 52845.863 24/05/28,01:04:39,11,11,1, 12.0,1,1, 13.114, 10458.434, 438.280, 52844.435 24/05/28,01:04:39,12,11,1, 12.0,1,1, 13.114, 10457.026, 438.211, 52844.018 24/05/28,01:04:39,13,11,1, 12.0,1,1, 13.114, 10457.959, 437.714, 52845.612 24/05/28,01:04:39,14,11,1, 12.0,1,1, 13.114, 10457.626, 438.611, 52843.592 24/05/28,01:04:39,15,11,1, 12.0,1,1, 13.114, 10457.032, 438.088, 52844.951 24/05/28,01:04:39,16,11,1, 12.0,1,1, 13.114, 10458.517, 438.078, 52845.393 24/05/28,01:04:39,17,11,1, 12.0,1,1, 13.114, 10457.562, 438.651, 52843.983 24/05/28,01:04:39,18,11,1, 12.0,1,1, 13.114, 10457.872, 437.799, 52845.923 24/05/28,01:04:39,19,11,1, 12.0,1,1, 13.114, 10458.437, 438.325, 52844.428 24/05/28,01:04:40,00,12,1, 11.9,1,1, 13.113, 10458.434, 438.325, 52844.428 24/05/28,01:04:40,01,12,1, 11.9,1,1, 13.113, 10457.381, 438.586, 52843.947 24/05/28,01:04:40,02,12,1, 11.9,1,1, 13.113, 10457.862, 437.726, 52845.936 24/05/28,01:04:40,03,12,1, 11.9,1,1, 13.113, 10458.172, 438.324, 52844.098 24/05/28,01:04:40,04,12,1, 11.9,1,1, 13.113, 10456.742, 438.178, 52844.228 24/05/28,01:04:40,05,12,1, 11.9,1,1, 13.113, 10457.932, 437.819, 52845.393 24/05/28,01:04:40,06,12,1, 11.9,1,1, 13.113, 10457.497, 438.685, 52843.649 24/05/28,01:04:40,07,12,1, 11.9,1,1, 13.113, 10457.194, 438.008, 52845.497 24/05/28,01:04:40,08,12,1, 11.9,1,1, 13.113, 10458.594, 438.182, 52845.330 24/05/28,01:04:40,09,12,1, 11.9,1,1, 13.113, 10457.377, 438.589, 52844.045 24/05/28,01:04:40,10,12,1, 11.9,1,1, 13.113, 10457.868, 437.673, 52845.939 24/05/28,01:04:40,11,12,1, 11.9,1,1, 13.113, 10458.127, 438.337, 52844.025 24/05/28,01:04:40,12,12,1, 11.9,1,1, 13.113, 10456.767, 438.144, 52844.145 24/05/28,01:04:40,13,12,1, 11.9,1,1, 13.113, 10458.017, 437.798, 52845.433 24/05/28,01:04:40,14,12,1, 11.9,1,1, 13.113, 10457.480, 438.652, 52843.402 24/05/28,01:04:40,15,12,1, 11.9,1,1, 13.113, 10457.266, 437.998, 52845.531 24/05/28,01:04:40,16,12,1, 11.9,1,1, 13.113, 10458.569, 438.185, 52845.281 24/05/28,01:04:40,17,12,1, 11.9,1,1, 13.113, 10457.353, 438.570, 52843.970 24/05/28,01:04:40,18,12,1, 11.9,1,1, 13.113, 10457.856, 437.702, 52845.861 24/05/28,01:04:40,19,12,1, 11.9,1,1, 13.113, 10458.110, 438.386, 52843.933 24/05/28,01:04:41,00,12,1, 11.9,1,1, 13.116, 10458.108, 438.386, 52843.933 24/05/28,01:04:41,01,12,1, 11.9,1,1, 13.116, 10457.184, 438.437, 52844.026 24/05/28,01:04:41,02,12,1, 11.9,1,1, 13.116, 10457.802, 437.574, 52845.750 24/05/28,01:04:41,03,12,1, 11.9,1,1, 13.116, 10457.819, 438.371, 52843.755 24/05/28,01:04:41,04,12,1, 11.9,1,1, 13.116, 10456.692, 438.100, 52844.376 24/05/28,01:04:41,05,12,1, 11.9,1,1, 13.116, 10458.133, 437.895, 52845.411 24/05/28,01:04:41,06,12,1, 11.9,1,1, 13.116, 10457.397, 438.717, 52843.732 24/05/28,01:04:41,07,12,1, 11.9,1,1, 13.116, 10457.423, 437.919, 52845.747 24/05/28,01:04:41,08,12,1, 11.9,1,1, 13.116, 10458.556, 438.206, 52845.030 24/05/28,01:04:41,09,12,1, 11.9,1,1, 13.116, 10457.141, 438.450, 52844.042 24/05/28,01:04:41,10,12,1, 11.9,1,1, 13.116, 10457.807, 437.641, 52845.715 24/05/28,01:04:41,11,12,1, 11.9,1,1, 13.116, 10457.965, 438.434, 52844.142 24/05/28,01:04:41,12,12,1, 11.9,1,1, 13.116, 10456.351, 438.062, 52844.082 24/05/28,01:04:41,13,12,1, 11.9,1,1, 13.116, 10458.168, 437.922, 52845.331 24/05/28,01:04:41,14,12,1, 11.9,1,1, 13.116, 10457.539, 438.717, 52843.929 24/05/28,01:04:41,15,12,1, 11.9,1,1, 13.116, 10457.162, 437.935, 52845.804 24/05/28,01:04:41,16,12,1, 11.9,1,1, 13.116, 10458.678, 438.220, 52844.825 24/05/28,01:04:41,17,12,1, 11.9,1,1, 13.116, 10457.125, 438.383, 52844.135 24/05/28,01:04:41,18,12,1, 11.9,1,1, 13.116, 10457.683, 437.678, 52846.165 24/05/28,01:04:41,19,12,1, 11.9,1,1, 13.116, 10457.958, 438.369, 52843.661 24/05/28,01:04:42,00,12,1, 11.9,1,1, 13.114, 10457.958, 438.369, 52843.661 24/05/28,01:04:42,01,12,1, 11.9,1,1, 13.114, 10456.809, 438.278, 52843.595 24/05/28,01:04:42,02,12,1, 11.9,1,1, 13.114, 10457.808, 437.689, 52846.076 24/05/28,01:04:42,03,12,1, 11.9,1,1, 13.114, 10457.780, 438.416, 52843.432 24/05/28,01:04:42,04,12,1, 11.9,1,1, 13.114, 10456.440, 438.034, 52844.487 24/05/28,01:04:42,05,12,1, 11.9,1,1, 13.114, 10458.361, 438.108, 52846.015 24/05/28,01:04:42,06,12,1, 11.9,1,1, 13.114, 10457.354, 438.588, 52843.426 24/05/28,01:04:42,07,12,1, 11.9,1,1, 13.114, 10457.386, 437.842, 52846.056 24/05/28,01:04:42,08,12,1, 11.9,1,1, 13.114, 10458.686, 438.282, 52845.063 24/05/28,01:04:42,09,12,1, 11.9,1,1, 13.114, 10456.730, 438.237, 52843.497 24/05/28,01:04:42,10,12,1, 11.9,1,1, 13.114, 10457.738, 437.682, 52846.072 24/05/28,01:04:42,11,12,1, 11.9,1,1, 13.114, 10457.769, 438.434, 52843.410 24/05/28,01:04:42,12,12,1, 11.9,1,1, 13.114, 10456.407, 437.997, 52844.360 24/05/28,01:04:42,13,12,1, 11.9,1,1, 13.114, 10458.389, 438.078, 52845.989 24/05/28,01:04:42,14,12,1, 11.9,1,1, 13.114, 10457.322, 438.627, 52843.438 24/05/28,01:04:42,15,12,1, 11.9,1,1, 13.114, 10457.381, 437.875, 52846.062 24/05/28,01:04:42,16,12,1, 11.9,1,1, 13.114, 10458.708, 438.284, 52845.060 24/05/28,01:04:42,17,12,1, 11.9,1,1, 13.114, 10456.686, 438.191, 52843.418 24/05/28,01:04:42,18,12,1, 11.9,1,1, 13.114, 10457.817, 437.735, 52846.142 24/05/28,01:04:42,19,12,1, 11.9,1,1, 13.114, 10457.759, 438.430, 52843.488 24/05/28,01:04:43,00,12,1, 11.9,1,1, 13.116, 10457.758, 438.430, 52843.488 24/05/28,01:04:43,01,12,1, 11.9,1,1, 13.116, 10456.498, 438.146, 52843.576 24/05/28,01:04:43,02,12,1, 11.9,1,1, 13.116, 10457.806, 437.728, 52846.044 24/05/28,01:04:43,03,12,1, 11.9,1,1, 13.116, 10457.516, 438.433, 52843.336 24/05/28,01:04:43,04,12,1, 11.9,1,1, 13.116, 10456.537, 438.001, 52844.935 24/05/28,01:04:43,05,12,1, 11.9,1,1, 13.116, 10458.551, 438.144, 52845.962 24/05/28,01:04:43,06,12,1, 11.9,1,1, 13.116, 10457.242, 438.593, 52843.547 24/05/28,01:04:43,07,12,1, 11.9,1,1, 13.116, 10457.462, 437.832, 52846.258 24/05/28,01:04:43,08,12,1, 11.9,1,1, 13.116, 10458.419, 438.274, 52844.625 24/05/28,01:04:43,09,12,1, 11.9,1,1, 13.116, 10456.452, 438.135, 52843.467 24/05/28,01:04:43,10,12,1, 11.9,1,1, 13.116, 10457.830, 437.703, 52845.988 24/05/28,01:04:43,11,12,1, 11.9,1,1, 13.116, 10457.562, 438.471, 52843.413 24/05/28,01:04:43,12,12,1, 11.9,1,1, 13.116, 10456.535, 437.967, 52844.862 24/05/28,01:04:43,13,12,1, 11.9,1,1, 13.116, 10458.557, 438.139, 52845.888 24/05/28,01:04:43,14,12,1, 11.9,1,1, 13.116, 10457.218, 438.525, 52843.489 24/05/28,01:04:43,15,12,1, 11.9,1,1, 13.116, 10457.398, 437.780, 52846.089 24/05/28,01:04:43,16,12,1, 11.9,1,1, 13.116, 10458.441, 438.222, 52844.577 24/05/28,01:04:43,17,12,1, 11.9,1,1, 13.116, 10456.487, 438.092, 52843.556 24/05/28,01:04:43,18,12,1, 11.9,1,1, 13.116, 10457.789, 437.681, 52845.972 24/05/28,01:04:43,19,12,1, 11.9,1,1, 13.116, 10457.545, 438.484, 52843.280 24/05/28,01:04:44,00,12,1, 11.9,1,1, 13.115, 10457.541, 438.484, 52843.280 24/05/28,01:04:44,01,12,1, 11.9,1,1, 13.115, 10456.325, 438.059, 52843.689 24/05/28,01:04:44,02,12,1, 11.9,1,1, 13.115, 10457.908, 437.770, 52846.096 24/05/28,01:04:44,03,12,1, 11.9,1,1, 13.115, 10457.381, 438.510, 52843.123 24/05/28,01:04:44,04,12,1, 11.9,1,1, 13.115, 10456.696, 437.985, 52845.163 24/05/28,01:04:44,05,12,1, 11.9,1,1, 13.115, 10458.595, 438.141, 52845.815 24/05/28,01:04:44,06,12,1, 11.9,1,1, 13.115, 10457.072, 438.401, 52843.334 24/05/28,01:04:44,07,12,1, 11.9,1,1, 13.115, 10457.580, 437.683, 52846.150 24/05/28,01:04:44,08,12,1, 11.9,1,1, 13.115, 10458.248, 438.236, 52844.264 24/05/28,01:04:44,09,12,1, 11.9,1,1, 13.115, 10456.317, 438.047, 52843.649 24/05/28,01:04:44,10,12,1, 11.9,1,1, 13.115, 10457.840, 437.793, 52845.950 24/05/28,01:04:44,11,12,1, 11.9,1,1, 13.115, 10457.418, 438.526, 52843.238 24/05/28,01:04:44,12,12,1, 11.9,1,1, 13.115, 10456.682, 437.912, 52845.316 24/05/28,01:04:44,13,12,1, 11.9,1,1, 13.115, 10458.577, 438.148, 52845.771 24/05/28,01:04:44,14,12,1, 11.9,1,1, 13.115, 10457.098, 438.425, 52843.524 24/05/28,01:04:44,15,12,1, 11.9,1,1, 13.115, 10457.470, 437.688, 52846.227 24/05/28,01:04:44,16,12,1, 11.9,1,1, 13.115, 10458.212, 438.228, 52844.258 24/05/28,01:04:44,17,12,1, 11.9,1,1, 13.115, 10456.308, 438.043, 52843.705 24/05/28,01:04:44,18,12,1, 11.9,1,1, 13.115, 10457.837, 437.729, 52846.116 24/05/28,01:04:44,19,12,1, 11.9,1,1, 13.115, 10457.375, 438.519, 52843.339 24/05/28,01:04:45,00,11,1, 11.9,1,1, 13.114, 10457.374, 438.519, 52843.339 24/05/28,01:04:45,01,11,1, 11.9,1,1, 13.114, 10456.231, 438.017, 52843.822 24/05/28,01:04:45,02,11,1, 11.9,1,1, 13.114, 10457.908, 437.870, 52846.076 24/05/28,01:04:45,03,11,1, 11.9,1,1, 13.114, 10457.265, 438.563, 52843.315 24/05/28,01:04:45,04,11,1, 11.9,1,1, 13.114, 10456.876, 437.852, 52845.541 24/05/28,01:04:45,05,11,1, 11.9,1,1, 13.114, 10458.648, 438.205, 52845.708 24/05/28,01:04:45,06,11,1, 11.9,1,1, 13.114, 10456.917, 438.326, 52843.425 24/05/28,01:04:45,07,11,1, 11.9,1,1, 13.114, 10457.547, 437.600, 52846.080 24/05/28,01:04:45,08,11,1, 11.9,1,1, 13.114, 10457.976, 438.262, 52843.985 24/05/28,01:04:45,09,11,1, 11.9,1,1, 13.114, 10456.211, 437.996, 52843.804 24/05/28,01:04:45,10,11,1, 11.9,1,1, 13.114, 10457.934, 437.805, 52845.998 24/05/28,01:04:45,11,11,1, 11.9,1,1, 13.114, 10457.305, 438.579, 52843.339 24/05/28,01:04:45,12,11,1, 11.9,1,1, 13.114, 10456.852, 437.862, 52845.560 24/05/28,01:04:45,13,11,1, 11.9,1,1, 13.114, 10458.625, 438.156, 52845.565 24/05/28,01:04:45,14,11,1, 11.9,1,1, 13.114, 10456.939, 438.313, 52843.478 24/05/28,01:04:45,15,11,1, 11.9,1,1, 13.114, 10457.444, 437.598, 52846.080 24/05/28,01:04:45,16,11,1, 11.9,1,1, 13.114, 10457.963, 438.239, 52843.886 24/05/28,01:04:45,17,11,1, 11.9,1,1, 13.114, 10456.206, 437.985, 52843.875 24/05/28,01:04:45,18,11,1, 11.9,1,1, 13.114, 10457.913, 437.844, 52846.002 24/05/28,01:04:45,19,11,1, 11.9,1,1, 13.114, 10457.298, 438.531, 52843.287 24/05/28,01:04:46,00,12,1, 11.9,1,1, 13.112, 10457.290, 438.531, 52843.287 24/05/28,01:04:46,01,12,1, 11.9,1,1, 13.112, 10456.068, 437.912, 52843.936 24/05/28,01:04:46,02,12,1, 11.9,1,1, 13.112, 10458.155, 437.920, 52846.323 24/05/28,01:04:46,03,12,1, 11.9,1,1, 13.112, 10457.188, 438.531, 52843.262 24/05/28,01:04:46,04,12,1, 11.9,1,1, 13.112, 10456.891, 437.839, 52845.736 24/05/28,01:04:46,05,12,1, 11.9,1,1, 13.112, 10458.748, 438.203, 52845.661 24/05/28,01:04:46,06,12,1, 11.9,1,1, 13.112, 10456.585, 438.192, 52843.336 24/05/28,01:04:46,07,12,1, 11.9,1,1, 13.112, 10457.455, 437.608, 52846.268 24/05/28,01:04:46,08,12,1, 11.9,1,1, 13.112, 10457.780, 438.323, 52843.747 24/05/28,01:04:46,09,12,1, 11.9,1,1, 13.112, 10456.009, 437.880, 52843.988 24/05/28,01:04:46,10,12,1, 11.9,1,1, 13.112, 10458.082, 437.946, 52846.260 24/05/28,01:04:46,11,12,1, 11.9,1,1, 13.112, 10457.188, 438.512, 52843.157 24/05/28,01:04:46,12,12,1, 11.9,1,1, 13.112, 10456.941, 437.843, 52845.838 24/05/28,01:04:46,13,12,1, 11.9,1,1, 13.112, 10458.632, 438.241, 52845.583 24/05/28,01:04:46,14,12,1, 11.9,1,1, 13.112, 10456.640, 438.123, 52843.292 24/05/28,01:04:46,15,12,1, 11.9,1,1, 13.112, 10457.476, 437.594, 52846.332 24/05/28,01:04:46,16,12,1, 11.9,1,1, 13.112, 10457.782, 438.299, 52843.700 24/05/28,01:04:46,17,12,1, 11.9,1,1, 13.112, 10455.972, 437.895, 52843.917 24/05/28,01:04:46,18,12,1, 11.9,1,1, 13.112, 10458.119, 437.957, 52846.243 24/05/28,01:04:46,19,12,1, 11.9,1,1, 13.112, 10457.194, 438.477, 52843.230 24/05/28,01:04:47,00,12,1, 11.9,1,1, 13.111, 10457.190, 438.477, 52843.230 24/05/28,01:04:47,01,12,1, 11.9,1,1, 13.111, 10456.061, 437.919, 52844.206 24/05/28,01:04:47,02,12,1, 11.9,1,1, 13.111, 10458.189, 437.997, 52846.123 24/05/28,01:04:47,03,12,1, 11.9,1,1, 13.111, 10457.152, 438.443, 52843.219 24/05/28,01:04:47,04,12,1, 11.9,1,1, 13.111, 10457.036, 437.743, 52846.000 24/05/28,01:04:47,05,12,1, 11.9,1,1, 13.111, 10458.522, 438.133, 52845.152 24/05/28,01:04:47,06,12,1, 11.9,1,1, 13.111, 10456.369, 438.038, 52843.267 24/05/28,01:04:47,07,12,1, 11.9,1,1, 13.111, 10457.450, 437.551, 52846.191 24/05/28,01:04:47,08,12,1, 11.9,1,1, 13.111, 10457.592, 438.306, 52843.322 24/05/28,01:04:47,09,12,1, 11.9,1,1, 13.111, 10456.062, 437.864, 52844.261 24/05/28,01:04:47,10,12,1, 11.9,1,1, 13.111, 10458.217, 437.971, 52846.291 24/05/28,01:04:47,11,12,1, 11.9,1,1, 13.111, 10457.117, 438.475, 52843.269 24/05/28,01:04:47,12,12,1, 11.9,1,1, 13.111, 10456.960, 437.727, 52845.973 24/05/28,01:04:47,13,12,1, 11.9,1,1, 13.111, 10458.534, 438.189, 52845.081 24/05/28,01:04:47,14,12,1, 11.9,1,1, 13.111, 10456.368, 438.049, 52843.310 24/05/28,01:04:47,15,12,1, 11.9,1,1, 13.111, 10457.492, 437.568, 52846.249 24/05/28,01:04:47,16,12,1, 11.9,1,1, 13.111, 10457.555, 438.304, 52843.449 24/05/28,01:04:47,17,12,1, 11.9,1,1, 13.111, 10456.112, 437.888, 52844.369 24/05/28,01:04:47,18,12,1, 11.9,1,1, 13.111, 10458.176, 437.957, 52846.222 24/05/28,01:04:47,19,12,1, 11.9,1,1, 13.111, 10457.106, 438.419, 52843.256 24/05/28,01:04:48,00,11,1, 12.0,1,1, 13.114, 10457.098, 438.419, 52843.256 24/05/28,01:04:48,01,11,1, 12.0,1,1, 13.114, 10456.106, 437.871, 52844.660 24/05/28,01:04:48,02,11,1, 12.0,1,1, 13.114, 10458.317, 438.048, 52846.117 24/05/28,01:04:48,03,11,1, 12.0,1,1, 13.114, 10456.964, 438.406, 52843.207 24/05/28,01:04:48,04,11,1, 12.0,1,1, 13.114, 10457.151, 437.653, 52846.183 24/05/28,01:04:48,05,11,1, 12.0,1,1, 13.114, 10458.369, 438.141, 52844.854 24/05/28,01:04:48,06,11,1, 12.0,1,1, 13.114, 10456.185, 438.004, 52843.409 24/05/28,01:04:48,07,11,1, 12.0,1,1, 13.114, 10457.524, 437.573, 52846.174 24/05/28,01:04:48,08,11,1, 12.0,1,1, 13.114, 10457.418, 438.372, 52843.221 24/05/28,01:04:48,09,11,1, 12.0,1,1, 13.114, 10456.166, 437.837, 52844.690 24/05/28,01:04:48,10,11,1, 12.0,1,1, 13.114, 10458.357, 438.009, 52846.201 24/05/28,01:04:48,11,11,1, 12.0,1,1, 13.114, 10456.981, 438.407, 52843.313 24/05/28,01:04:48,12,11,1, 12.0,1,1, 13.114, 10457.122, 437.615, 52846.158 24/05/28,01:04:48,13,11,1, 12.0,1,1, 13.114, 10458.349, 438.176, 52844.786 24/05/28,01:04:48,14,11,1, 12.0,1,1, 13.114, 10456.147, 437.948, 52843.382 24/05/28,01:04:48,15,11,1, 12.0,1,1, 13.114, 10457.492, 437.613, 52846.209 24/05/28,01:04:48,16,11,1, 12.0,1,1, 13.114, 10457.363, 438.322, 52843.333 24/05/28,01:04:48,17,11,1, 12.0,1,1, 13.114, 10456.160, 437.821, 52844.749 24/05/28,01:04:48,18,11,1, 12.0,1,1, 13.114, 10458.325, 438.061, 52846.140 24/05/28,01:04:48,19,11,1, 12.0,1,1, 13.114, 10456.974, 438.369, 52843.305 24/05/28,01:04:49,00,11,1, 11.9,1,1, 13.113, 10456.973, 438.369, 52843.305 24/05/28,01:04:49,01,11,1, 11.9,1,1, 13.113, 10456.310, 437.802, 52845.039 24/05/28,01:04:49,02,11,1, 11.9,1,1, 13.113, 10458.348, 438.052, 52846.117 24/05/28,01:04:49,03,11,1, 11.9,1,1, 13.113, 10456.874, 438.268, 52843.235 24/05/28,01:04:49,04,11,1, 11.9,1,1, 13.113, 10457.156, 437.604, 52846.157 24/05/28,01:04:49,05,11,1, 11.9,1,1, 13.113, 10458.117, 438.093, 52844.450 24/05/28,01:04:49,06,11,1, 11.9,1,1, 13.113, 10456.050, 437.833, 52843.518 24/05/28,01:04:49,07,11,1, 11.9,1,1, 13.113, 10457.542, 437.607, 52846.198 24/05/28,01:04:49,08,11,1, 11.9,1,1, 13.113, 10457.218, 438.378, 52843.334 24/05/28,01:04:49,09,11,1, 11.9,1,1, 13.113, 10456.315, 437.780, 52845.043 24/05/28,01:04:49,10,11,1, 11.9,1,1, 13.113, 10458.403, 438.024, 52846.036 24/05/28,01:04:49,11,11,1, 11.9,1,1, 13.113, 10456.899, 438.299, 52843.372 24/05/28,01:04:49,12,11,1, 11.9,1,1, 13.113, 10457.141, 437.537, 52846.177 24/05/28,01:04:49,13,11,1, 11.9,1,1, 13.113, 10458.140, 438.156, 52844.553 24/05/28,01:04:49,14,11,1, 11.9,1,1, 13.113, 10456.038, 437.842, 52843.489 24/05/28,01:04:49,15,11,1, 11.9,1,1, 13.113, 10457.547, 437.618, 52846.193 24/05/28,01:04:49,16,11,1, 11.9,1,1, 13.113, 10457.238, 438.337, 52843.304 24/05/28,01:04:49,17,11,1, 11.9,1,1, 13.113, 10456.333, 437.804, 52844.997 24/05/28,01:04:49,18,11,1, 11.9,1,1, 13.113, 10458.388, 438.033, 52846.046 24/05/28,01:04:49,19,11,1, 11.9,1,1, 13.113, 10456.841, 438.244, 52843.375 24/05/28,01:04:50,00,11,1, 11.9,1,1, 13.111, 10456.840, 438.244, 52843.375 24/05/28,01:04:50,01,11,1, 11.9,1,1, 13.111, 10456.666, 437.737, 52845.420 24/05/28,01:04:50,02,11,1, 11.9,1,1, 13.111, 10458.178, 437.940, 52845.380 24/05/28,01:04:50,03,11,1, 11.9,1,1, 13.111, 10456.821, 438.241, 52843.930 24/05/28,01:04:50,04,11,1, 11.9,1,1, 13.111, 10457.295, 437.428, 52845.879 24/05/28,01:04:50,05,11,1, 11.9,1,1, 13.111, 10457.631, 438.147, 52844.025 24/05/28,01:04:50,06,11,1, 11.9,1,1, 13.111, 10456.179, 437.855, 52844.061 24/05/28,01:04:50,07,11,1, 11.9,1,1, 13.111, 10457.487, 437.578, 52845.593 24/05/28,01:04:50,08,11,1, 11.9,1,1, 13.111, 10457.015, 438.400, 52843.536 24/05/28,01:04:50,09,11,1, 11.9,1,1, 13.111, 10456.698, 437.727, 52845.384 24/05/28,01:04:50,10,11,1, 11.9,1,1, 13.111, 10458.167, 437.963, 52845.490 24/05/28,01:04:50,11,11,1, 11.9,1,1, 13.111, 10456.804, 438.262, 52843.908 24/05/28,01:04:50,12,11,1, 11.9,1,1, 13.111, 10457.285, 437.455, 52845.895 24/05/28,01:04:50,13,11,1, 11.9,1,1, 13.111, 10457.621, 438.065, 52844.041 24/05/28,01:04:50,14,11,1, 11.9,1,1, 13.111, 10456.217, 437.838, 52844.104 24/05/28,01:04:50,15,11,1, 11.9,1,1, 13.111, 10457.480, 437.638, 52845.693 24/05/28,01:04:50,16,11,1, 11.9,1,1, 13.111, 10457.017, 438.440, 52843.684 24/05/28,01:04:50,17,11,1, 11.9,1,1, 13.111, 10456.718, 437.735, 52845.561 24/05/28,01:04:50,18,11,1, 11.9,1,1, 13.111, 10458.143, 437.971, 52845.432 24/05/28,01:04:50,19,11,1, 11.9,1,1, 13.111, 10456.857, 438.242, 52843.863 24/05/28,01:04:51,00,10,1, 11.9,1,1, 13.110, 10456.856, 438.242, 52843.863 24/05/28,01:04:51,01,10,1, 11.9,1,1, 13.110, 10456.843, 437.636, 52845.589 24/05/28,01:04:51,02,10,1, 11.9,1,1, 13.110, 10458.174, 437.999, 52845.347 24/05/28,01:04:51,03,10,1, 11.9,1,1, 13.110, 10456.697, 438.188, 52843.793 24/05/28,01:04:51,04,10,1, 11.9,1,1, 13.110, 10457.286, 437.398, 52845.861 24/05/28,01:04:51,05,10,1, 11.9,1,1, 13.110, 10457.482, 438.076, 52843.879 24/05/28,01:04:51,06,10,1, 11.9,1,1, 13.110, 10456.132, 437.852, 52844.097 24/05/28,01:04:51,07,10,1, 11.9,1,1, 13.110, 10457.556, 437.656, 52845.563 24/05/28,01:04:51,08,10,1, 11.9,1,1, 13.110, 10456.986, 438.444, 52843.637 24/05/28,01:04:51,09,10,1, 11.9,1,1, 13.110, 10456.830, 437.640, 52845.579 24/05/28,01:04:51,10,10,1, 11.9,1,1, 13.110, 10458.136, 437.971, 52845.261 24/05/28,01:04:51,11,10,1, 11.9,1,1, 13.110, 10456.708, 438.156, 52843.784 24/05/28,01:04:51,12,10,1, 11.9,1,1, 13.110, 10457.301, 437.367, 52845.811 24/05/28,01:04:51,13,10,1, 11.9,1,1, 13.110, 10457.491, 438.147, 52843.780 24/05/28,01:04:51,14,10,1, 11.9,1,1, 13.110, 10456.107, 437.792, 52844.280 24/05/28,01:04:51,15,10,1, 11.9,1,1, 13.110, 10457.568, 437.633, 52845.628 24/05/28,01:04:51,16,10,1, 11.9,1,1, 13.110, 10457.040, 438.430, 52843.722 24/05/28,01:04:51,17,10,1, 11.9,1,1, 13.110, 10456.839, 437.698, 52845.727 24/05/28,01:04:51,18,10,1, 11.9,1,1, 13.110, 10458.158, 438.022, 52845.272 24/05/28,01:04:51,19,10,1, 11.9,1,1, 13.110, 10456.647, 438.142, 52843.813 24/05/28,01:04:52,00,10,1, 11.9,1,1, 13.109, 10456.640, 438.142, 52843.813 24/05/28,01:04:52,01,10,1, 11.9,1,1, 13.109, 10456.902, 437.634, 52845.767 24/05/28,01:04:52,02,10,1, 11.9,1,1, 13.109, 10458.134, 437.974, 52845.135 24/05/28,01:04:52,03,10,1, 11.9,1,1, 13.109, 10456.584, 438.061, 52843.861 24/05/28,01:04:52,04,10,1, 11.9,1,1, 13.109, 10457.265, 437.349, 52845.693 24/05/28,01:04:52,05,10,1, 11.9,1,1, 13.109, 10457.348, 438.151, 52843.698 24/05/28,01:04:52,06,10,1, 11.9,1,1, 13.109, 10456.151, 437.782, 52844.347 24/05/28,01:04:52,07,10,1, 11.9,1,1, 13.109, 10457.669, 437.715, 52845.637 24/05/28,01:04:52,08,10,1, 11.9,1,1, 13.109, 10456.959, 438.378, 52843.732 24/05/28,01:04:52,09,10,1, 11.9,1,1, 13.109, 10456.969, 437.615, 52845.841 24/05/28,01:04:52,10,10,1, 11.9,1,1, 13.109, 10458.124, 437.998, 52845.163 24/05/28,01:04:52,11,10,1, 11.9,1,1, 13.109, 10456.618, 438.028, 52843.775 24/05/28,01:04:52,12,10,1, 11.9,1,1, 13.109, 10457.328, 437.373, 52845.778 24/05/28,01:04:52,13,10,1, 11.9,1,1, 13.109, 10457.356, 438.158, 52843.814 24/05/28,01:04:52,14,10,1, 11.9,1,1, 13.109, 10456.158, 437.773, 52844.437 24/05/28,01:04:52,15,10,1, 11.9,1,1, 13.109, 10457.691, 437.745, 52845.801 24/05/28,01:04:52,16,10,1, 11.9,1,1, 13.109, 10457.014, 438.452, 52843.756 24/05/28,01:04:52,17,10,1, 11.9,1,1, 13.109, 10456.945, 437.581, 52845.734 24/05/28,01:04:52,18,10,1, 11.9,1,1, 13.109, 10458.216, 438.025, 52845.142 24/05/28,01:04:52,19,10,1, 11.9,1,1, 13.109, 10456.569, 438.110, 52843.812 24/05/28,01:04:53,00,09,1, 11.8,1,1, 13.109, 10456.564, 438.110, 52843.812 24/05/28,01:04:53,01,09,1, 11.8,1,1, 13.109, 10456.995, 437.555, 52845.907 24/05/28,01:04:53,02,09,1, 11.8,1,1, 13.109, 10458.060, 437.986, 52844.983 24/05/28,01:04:53,03,09,1, 11.8,1,1, 13.109, 10456.473, 437.968, 52843.840 24/05/28,01:04:53,04,09,1, 11.8,1,1, 13.109, 10457.251, 437.380, 52845.758 24/05/28,01:04:53,05,09,1, 11.8,1,1, 13.109, 10457.249, 438.159, 52843.693 24/05/28,01:04:53,06,09,1, 11.8,1,1, 13.109, 10456.163, 437.730, 52844.519 24/05/28,01:04:53,07,09,1, 11.8,1,1, 13.109, 10457.744, 437.719, 52845.660 24/05/28,01:04:53,08,09,1, 11.8,1,1, 13.109, 10456.973, 438.411, 52843.757 24/05/28,01:04:53,09,09,1, 11.8,1,1, 13.109, 10457.038, 437.566, 52845.788 24/05/28,01:04:53,10,09,1, 11.8,1,1, 13.109, 10458.078, 437.996, 52844.927 24/05/28,01:04:53,11,09,1, 11.8,1,1, 13.109, 10456.501, 438.000, 52843.880 24/05/28,01:04:53,12,09,1, 11.8,1,1, 13.109, 10457.287, 437.364, 52845.739 24/05/28,01:04:53,13,09,1, 11.8,1,1, 13.109, 10457.232, 438.250, 52843.697 24/05/28,01:04:53,14,09,1, 11.8,1,1, 13.109, 10456.178, 437.741, 52844.561 24/05/28,01:04:53,15,09,1, 11.8,1,1, 13.109, 10457.820, 437.717, 52845.641 24/05/28,01:04:53,16,09,1, 11.8,1,1, 13.109, 10457.028, 438.395, 52843.811 24/05/28,01:04:53,17,09,1, 11.8,1,1, 13.109, 10457.012, 437.533, 52845.924 24/05/28,01:04:53,18,09,1, 11.8,1,1, 13.109, 10458.106, 437.953, 52844.870 24/05/28,01:04:53,19,09,1, 11.8,1,1, 13.109, 10456.470, 438.040, 52843.930 24/05/28,01:04:54,00,09,1, 11.9,1,1, 13.109, 10456.464, 438.040, 52843.930 24/05/28,01:04:54,01,09,1, 11.9,1,1, 13.109, 10457.308, 437.514, 52845.805 24/05/28,01:04:54,02,09,1, 11.9,1,1, 13.109, 10457.738, 437.960, 52844.563 24/05/28,01:04:54,03,09,1, 11.9,1,1, 13.109, 10456.623, 438.065, 52844.400 24/05/28,01:04:54,04,09,1, 11.9,1,1, 13.109, 10457.275, 437.266, 52845.272 24/05/28,01:04:54,05,09,1, 11.9,1,1, 13.109, 10457.013, 438.228, 52843.785 24/05/28,01:04:54,06,09,1, 11.9,1,1, 13.109, 10456.512, 437.781, 52845.124 24/05/28,01:04:54,07,09,1, 11.9,1,1, 13.109, 10457.613, 437.693, 52845.089 24/05/28,01:04:54,08,09,1, 11.9,1,1, 13.109, 10456.928, 438.447, 52844.289 24/05/28,01:04:54,09,09,1, 11.9,1,1, 13.109, 10457.300, 437.459, 52845.952 24/05/28,01:04:54,10,09,1, 11.9,1,1, 13.109, 10457.707, 437.993, 52844.588 24/05/28,01:04:54,11,09,1, 11.9,1,1, 13.109, 10456.635, 438.019, 52844.484 24/05/28,01:04:54,12,09,1, 11.9,1,1, 13.109, 10457.267, 437.279, 52845.266 24/05/28,01:04:54,13,09,1, 11.9,1,1, 13.109, 10456.961, 438.282, 52843.676 24/05/28,01:04:54,14,09,1, 11.9,1,1, 13.109, 10456.567, 437.755, 52845.074 24/05/28,01:04:54,15,09,1, 11.9,1,1, 13.109, 10457.588, 437.716, 52845.153 24/05/28,01:04:54,16,09,1, 11.9,1,1, 13.109, 10456.998, 438.463, 52844.335 24/05/28,01:04:54,17,09,1, 11.9,1,1, 13.109, 10457.312, 437.487, 52845.880 24/05/28,01:04:54,18,09,1, 11.9,1,1, 13.109, 10457.717, 437.974, 52844.553 24/05/28,01:04:54,19,09,1, 11.9,1,1, 13.109, 10456.632, 438.060, 52844.521 24/05/28,01:04:55,00,09,1, 11.9,1,1, 13.110, 10456.631, 438.060, 52844.521 24/05/28,01:04:55,01,09,1, 11.9,1,1, 13.110, 10457.264, 437.454, 52845.840 24/05/28,01:04:55,02,09,1, 11.9,1,1, 13.110, 10457.684, 437.945, 52844.497 24/05/28,01:04:55,03,09,1, 11.9,1,1, 13.110, 10456.621, 437.963, 52844.443 24/05/28,01:04:55,04,09,1, 11.9,1,1, 13.110, 10457.323, 437.290, 52845.178 24/05/28,01:04:55,05,09,1, 11.9,1,1, 13.110, 10456.959, 438.272, 52843.720 24/05/28,01:04:55,06,09,1, 11.9,1,1, 13.110, 10456.583, 437.733, 52845.069 24/05/28,01:04:55,07,09,1, 11.9,1,1, 13.110, 10457.688, 437.707, 52845.044 24/05/28,01:04:55,08,09,1, 11.9,1,1, 13.110, 10457.021, 438.422, 52844.292 24/05/28,01:04:55,09,09,1, 11.9,1,1, 13.110, 10457.326, 437.394, 52845.773 24/05/28,01:04:55,10,09,1, 11.9,1,1, 13.110, 10457.710, 438.002, 52844.521 24/05/28,01:04:55,11,09,1, 11.9,1,1, 13.110, 10456.584, 438.003, 52844.511 24/05/28,01:04:55,12,09,1, 11.9,1,1, 13.110, 10457.338, 437.291, 52845.217 24/05/28,01:04:55,13,09,1, 11.9,1,1, 13.110, 10456.977, 438.300, 52843.729 24/05/28,01:04:55,14,09,1, 11.9,1,1, 13.110, 10456.620, 437.726, 52845.106 24/05/28,01:04:55,15,09,1, 11.9,1,1, 13.110, 10457.675, 437.736, 52845.042 24/05/28,01:04:55,16,09,1, 11.9,1,1, 13.110, 10456.972, 438.438, 52844.342 24/05/28,01:04:55,17,09,1, 11.9,1,1, 13.110, 10457.349, 437.432, 52845.848 24/05/28,01:04:55,18,09,1, 11.9,1,1, 13.110, 10457.674, 437.970, 52844.457 24/05/28,01:04:55,19,09,1, 11.9,1,1, 13.110, 10456.619, 437.965, 52844.484 24/05/28,01:04:56,00,09,1, 11.9,1,1, 13.108, 10456.614, 437.965, 52844.484 24/05/28,01:04:56,01,09,1, 11.9,1,1, 13.108, 10457.084, 437.401, 52845.650 24/05/28,01:04:56,02,09,1, 11.9,1,1, 13.108, 10457.909, 438.017, 52844.837 24/05/28,01:04:56,03,09,1, 11.9,1,1, 13.108, 10456.520, 437.878, 52843.976 24/05/28,01:04:56,04,09,1, 11.9,1,1, 13.108, 10457.140, 437.342, 52845.298 24/05/28,01:04:56,05,09,1, 11.9,1,1, 13.108, 10457.236, 438.293, 52844.011 24/05/28,01:04:56,06,09,1, 11.9,1,1, 13.108, 10456.434, 437.642, 52844.671 24/05/28,01:04:56,07,09,1, 11.9,1,1, 13.108, 10457.778, 437.807, 52845.617 24/05/28,01:04:56,08,09,1, 11.9,1,1, 13.108, 10457.110, 438.343, 52844.174 24/05/28,01:04:56,09,09,1, 11.9,1,1, 13.108, 10457.073, 437.388, 52845.523 24/05/28,01:04:56,10,09,1, 11.9,1,1, 13.108, 10457.861, 438.013, 52844.813 24/05/28,01:04:56,11,09,1, 11.9,1,1, 13.108, 10456.531, 437.820, 52843.948 24/05/28,01:04:56,12,09,1, 11.9,1,1, 13.108, 10457.089, 437.318, 52845.370 24/05/28,01:04:56,13,09,1, 11.9,1,1, 13.108, 10457.217, 438.313, 52843.975 24/05/28,01:04:56,14,09,1, 11.9,1,1, 13.108, 10456.388, 437.667, 52844.787 24/05/28,01:04:56,15,09,1, 11.9,1,1, 13.108, 10457.774, 437.822, 52845.579 24/05/28,01:04:56,16,09,1, 11.9,1,1, 13.108, 10457.130, 438.348, 52844.125 24/05/28,01:04:56,17,09,1, 11.9,1,1, 13.108, 10457.072, 437.420, 52845.624 24/05/28,01:04:56,18,09,1, 11.9,1,1, 13.108, 10457.912, 438.053, 52844.968 24/05/28,01:04:56,19,09,1, 11.9,1,1, 13.108, 10456.527, 437.895, 52843.988 24/05/28,01:04:57,00,10,1, 12.0,1,1, 13.109, 10456.523, 437.895, 52843.988 24/05/28,01:04:57,01,10,1, 12.0,1,1, 13.109, 10457.060, 437.335, 52844.976 24/05/28,01:04:57,02,10,1, 12.0,1,1, 13.109, 10457.745, 438.086, 52845.044 24/05/28,01:04:57,03,10,1, 12.0,1,1, 13.109, 10456.760, 437.820, 52844.001 24/05/28,01:04:57,04,10,1, 12.0,1,1, 13.109, 10456.928, 437.353, 52844.911 24/05/28,01:04:57,05,10,1, 12.0,1,1, 13.109, 10457.361, 438.413, 52844.502 24/05/28,01:04:57,06,10,1, 12.0,1,1, 13.109, 10456.546, 437.619, 52844.435 24/05/28,01:04:57,07,10,1, 12.0,1,1, 13.109, 10457.542, 437.857, 52845.487 24/05/28,01:04:57,08,10,1, 12.0,1,1, 13.109, 10457.634, 438.466, 52845.212 24/05/28,01:04:57,09,10,1, 12.0,1,1, 13.109, 10456.794, 437.260, 52844.289 24/05/28,01:04:57,10,10,1, 12.0,1,1, 13.109, 10457.597, 438.238, 52845.650 24/05/28,01:04:57,11,10,1, 12.0,1,1, 13.109, 10457.275, 437.902, 52844.396 24/05/28,01:04:57,12,10,1, 12.0,1,1, 13.109, 10456.558, 437.258, 52844.429 24/05/28,01:04:57,13,10,1, 12.0,1,1, 13.109, 10457.636, 438.546, 52845.596 24/05/28,01:04:57,14,10,1, 12.0,1,1, 13.109, 10456.765, 437.466, 52843.897 24/05/28,01:04:57,15,10,1, 12.0,1,1, 13.109, 10457.078, 437.805, 52845.360 24/05/28,01:04:57,16,10,1, 12.0,1,1, 13.109, 10457.853, 438.477, 52845.450 24/05/28,01:04:57,17,10,1, 12.0,1,1, 13.109, 10456.690, 437.235, 52844.286 24/05/28,01:04:57,18,10,1, 12.0,1,1, 13.109, 10457.543, 438.280, 52845.831 24/05/28,01:04:57,19,10,1, 12.0,1,1, 13.109, 10457.287, 437.906, 52844.451 24/05/28,01:04:58,00,12,1, 11.8,1,1, 13.114, 10457.282, 437.906, 52844.451 24/05/28,01:04:58,01,12,1, 11.8,1,1, 13.114, 10456.659, 437.211, 52844.249 24/05/28,01:04:58,02,12,1, 11.8,1,1, 13.114, 10457.576, 438.282, 52845.904 24/05/28,01:04:58,03,12,1, 11.8,1,1, 13.114, 10457.255, 437.891, 52844.480 24/05/28,01:04:58,04,12,1, 11.8,1,1, 13.114, 10456.592, 437.231, 52844.451 24/05/28,01:04:58,05,12,1, 11.8,1,1, 13.114, 10457.679, 438.555, 52845.704 24/05/28,01:04:58,06,12,1, 11.8,1,1, 13.114, 10456.788, 437.434, 52843.998 24/05/28,01:04:58,07,12,1, 11.8,1,1, 13.114, 10457.131, 437.868, 52845.494 24/05/28,01:04:58,08,12,1, 11.8,1,1, 13.114, 10457.813, 438.527, 52845.396 24/05/28,01:04:58,09,12,1, 11.8,1,1, 13.114, 10456.712, 437.206, 52844.185 24/05/28,01:04:58,10,12,1, 11.8,1,1, 13.114, 10457.610, 438.279, 52845.925 24/05/28,01:04:58,11,12,1, 11.8,1,1, 13.114, 10457.215, 437.917, 52844.437 24/05/28,01:04:58,12,12,1, 11.8,1,1, 13.114, 10456.535, 437.290, 52844.432 24/05/28,01:04:58,13,12,1, 11.8,1,1, 13.114, 10457.652, 438.504, 52845.607 24/05/28,01:04:58,14,12,1, 11.8,1,1, 13.114, 10456.776, 437.447, 52843.963 24/05/28,01:04:58,15,12,1, 11.8,1,1, 13.114, 10457.142, 437.843, 52845.449 24/05/28,01:04:58,16,12,1, 11.8,1,1, 13.114, 10457.833, 438.499, 52845.431 24/05/28,01:04:58,17,12,1, 11.8,1,1, 13.114, 10456.709, 437.170, 52844.248 24/05/28,01:04:58,18,12,1, 11.8,1,1, 13.114, 10457.596, 438.296, 52845.890 24/05/28,01:04:58,19,12,1, 11.8,1,1, 13.114, 10457.244, 437.942, 52844.433 24/05/28,01:04:59,00,11,1, 11.9,1,1, 13.112, 10457.240, 437.942, 52844.433 24/05/28,01:04:59,01,11,1, 11.9,1,1, 13.112, 10456.694, 437.184, 52844.220 24/05/28,01:04:59,02,11,1, 11.9,1,1, 13.112, 10457.658, 438.322, 52845.891 24/05/28,01:04:59,03,11,1, 11.9,1,1, 13.112, 10457.280, 437.886, 52844.440 24/05/28,01:04:59,04,11,1, 11.9,1,1, 13.112, 10456.561, 437.269, 52844.475 24/05/28,01:04:59,05,11,1, 11.9,1,1, 13.112, 10457.717, 438.614, 52845.632 24/05/28,01:04:59,06,11,1, 11.9,1,1, 13.112, 10456.783, 437.457, 52844.033 24/05/28,01:04:59,07,11,1, 11.9,1,1, 13.112, 10457.163, 437.875, 52845.552 24/05/28,01:04:59,08,11,1, 11.9,1,1, 13.112, 10457.824, 438.466, 52845.391 24/05/28,01:04:59,09,11,1, 11.9,1,1, 13.112, 10456.705, 437.178, 52844.290 24/05/28,01:04:59,10,11,1, 11.9,1,1, 13.112, 10457.599, 438.267, 52845.883 24/05/28,01:04:59,11,11,1, 11.9,1,1, 13.112, 10457.256, 437.908, 52844.380 24/05/28,01:04:59,12,11,1, 11.9,1,1, 13.112, 10456.601, 437.291, 52844.511 24/05/28,01:04:59,13,11,1, 11.9,1,1, 13.112, 10457.685, 438.503, 52845.731 24/05/28,01:04:59,14,11,1, 11.9,1,1, 13.112, 10456.765, 437.442, 52844.035 24/05/28,01:04:59,15,11,1, 11.9,1,1, 13.112, 10457.184, 437.849, 52845.403 24/05/28,01:04:59,16,11,1, 11.9,1,1, 13.112, 10457.835, 438.468, 52845.460 24/05/28,01:04:59,17,11,1, 11.9,1,1, 13.112, 10456.693, 437.214, 52844.287 24/05/28,01:04:59,18,11,1, 11.9,1,1, 13.112, 10457.577, 438.283, 52845.888 24/05/28,01:04:59,19,11,1, 11.9,1,1, 13.112, 10457.252, 437.852, 52844.381 24/05/28,01:05:00,00,10,1, 11.9,1,1, 13.109, 10457.249, 437.852, 52844.381 24/05/28,01:05:00,01,10,1, 11.9,1,1, 13.109, 10456.682, 437.177, 52844.102 24/05/28,01:05:00,02,10,1, 11.9,1,1, 13.109, 10457.584, 438.282, 52845.803 24/05/28,01:05:00,03,10,1, 11.9,1,1, 13.109, 10457.232, 437.854, 52844.358 24/05/28,01:05:00,04,10,1, 11.9,1,1, 13.109, 10456.603, 437.249, 52844.598 24/05/28,01:05:00,05,10,1, 11.9,1,1, 13.109, 10457.712, 438.542, 52845.685 24/05/28,01:05:00,06,10,1, 11.9,1,1, 13.109, 10456.834, 437.454, 52843.995 24/05/28,01:05:00,07,10,1, 11.9,1,1, 13.109, 10457.212, 437.885, 52845.571 24/05/28,01:05:00,08,10,1, 11.9,1,1, 13.109, 10457.838, 438.465, 52845.466 24/05/28,01:05:00,09,10,1, 11.9,1,1, 13.109, 10456.705, 437.160, 52844.120 24/05/28,01:05:00,10,10,1, 11.9,1,1, 13.109, 10457.622, 438.279, 52845.770 24/05/28,01:05:00,11,10,1, 11.9,1,1, 13.109, 10457.210, 437.894, 52844.326 24/05/28,01:05:00,12,10,1, 11.9,1,1, 13.109, 10456.587, 437.272, 52844.453 24/05/28,01:05:00,13,10,1, 11.9,1,1, 13.109, 10457.722, 438.525, 52845.701 24/05/28,01:05:00,14,10,1, 11.9,1,1, 13.109, 10456.756, 437.477, 52844.122 24/05/28,01:05:00,15,10,1, 11.9,1,1, 13.109, 10457.175, 437.899, 52845.461 24/05/28,01:05:00,16,10,1, 11.9,1,1, 13.109, 10457.839, 438.479, 52845.367 24/05/28,01:05:00,17,10,1, 11.9,1,1, 13.109, 10456.758, 437.169, 52844.174 24/05/28,01:05:00,18,10,1, 11.9,1,1, 13.109, 10457.633, 438.283, 52845.871 24/05/28,01:05:00,19,10,1, 11.9,1,1, 13.109, 10457.237, 437.824, 52844.428 24/05/28,01:05:01,00,11,1, 11.9,1,1, 13.112, 10457.232, 437.824, 52844.428 24/05/28,01:05:01,01,11,1, 11.9,1,1, 13.112, 10456.719, 437.184, 52844.234 24/05/28,01:05:01,02,11,1, 11.9,1,1, 13.112, 10457.697, 438.300, 52845.841 24/05/28,01:05:01,03,11,1, 11.9,1,1, 13.112, 10457.219, 437.850, 52844.415 24/05/28,01:05:01,04,11,1, 11.9,1,1, 13.112, 10456.578, 437.294, 52844.639 24/05/28,01:05:01,05,11,1, 11.9,1,1, 13.112, 10457.727, 438.563, 52845.761 24/05/28,01:05:01,06,11,1, 11.9,1,1, 13.112, 10456.819, 437.420, 52844.042 24/05/28,01:05:01,07,11,1, 11.9,1,1, 13.112, 10457.250, 437.866, 52845.612 24/05/28,01:05:01,08,11,1, 11.9,1,1, 13.112, 10457.890, 438.417, 52845.363 24/05/28,01:05:01,09,11,1, 11.9,1,1, 13.112, 10456.690, 437.181, 52844.153 24/05/28,01:05:01,10,11,1, 11.9,1,1, 13.112, 10457.663, 438.288, 52845.850 24/05/28,01:05:01,11,11,1, 11.9,1,1, 13.112, 10457.240, 437.849, 52844.305 24/05/28,01:05:01,12,11,1, 11.9,1,1, 13.112, 10456.579, 437.317, 52844.537 24/05/28,01:05:01,13,11,1, 11.9,1,1, 13.112, 10457.759, 438.563, 52845.760 24/05/28,01:05:01,14,11,1, 11.9,1,1, 13.112, 10456.806, 437.439, 52844.107 24/05/28,01:05:01,15,11,1, 11.9,1,1, 13.112, 10457.213, 437.910, 52845.555 24/05/28,01:05:01,16,11,1, 11.9,1,1, 13.112, 10457.858, 438.445, 52845.369 24/05/28,01:05:01,17,11,1, 11.9,1,1, 13.112, 10456.684, 437.172, 52844.242 24/05/28,01:05:01,18,11,1, 11.9,1,1, 13.112, 10457.656, 438.292, 52845.897 24/05/28,01:05:01,19,11,1, 11.9,1,1, 13.112, 10457.220, 437.847, 52844.323 24/05/28,01:05:02,00,11,1, 11.9,1,1, 13.107, 10457.215, 437.847, 52844.323 24/05/28,01:05:02,01,11,1, 11.9,1,1, 13.107, 10456.710, 437.134, 52844.181 24/05/28,01:05:02,02,11,1, 11.9,1,1, 13.107, 10457.646, 438.274, 52845.856 24/05/28,01:05:02,03,11,1, 11.9,1,1, 13.107, 10457.251, 437.828, 52844.342 24/05/28,01:05:02,04,11,1, 11.9,1,1, 13.107, 10456.619, 437.269, 52844.615 24/05/28,01:05:02,05,11,1, 11.9,1,1, 13.107, 10457.795, 438.519, 52845.687 24/05/28,01:05:02,06,11,1, 11.9,1,1, 13.107, 10456.787, 437.407, 52844.049 24/05/28,01:05:02,07,11,1, 11.9,1,1, 13.107, 10457.257, 437.895, 52845.695 24/05/28,01:05:02,08,11,1, 11.9,1,1, 13.107, 10457.850, 438.447, 52845.366 24/05/28,01:05:02,09,11,1, 11.9,1,1, 13.107, 10456.683, 437.189, 52844.230 24/05/28,01:05:02,10,11,1, 11.9,1,1, 13.107, 10457.711, 438.276, 52845.863 24/05/28,01:05:02,11,11,1, 11.9,1,1, 13.107, 10457.239, 437.847, 52844.323 24/05/28,01:05:02,12,11,1, 11.9,1,1, 13.107, 10456.609, 437.297, 52844.535 24/05/28,01:05:02,13,11,1, 11.9,1,1, 13.107, 10457.801, 438.540, 52845.728 24/05/28,01:05:02,14,11,1, 11.9,1,1, 13.107, 10456.836, 437.432, 52844.050 24/05/28,01:05:02,15,11,1, 11.9,1,1, 13.107, 10457.245, 437.954, 52845.595 24/05/28,01:05:02,16,11,1, 11.9,1,1, 13.107, 10457.865, 438.408, 52845.217 24/05/28,01:05:02,17,11,1, 11.9,1,1, 13.107, 10456.713, 437.171, 52844.224 24/05/28,01:05:02,18,11,1, 11.9,1,1, 13.107, 10457.680, 438.291, 52845.951 24/05/28,01:05:02,19,11,1, 11.9,1,1, 13.107, 10457.190, 437.789, 52844.390 24/05/28,01:05:03,00,11,1, 11.9,1,1, 13.108, 10457.182, 437.789, 52844.390 24/05/28,01:05:03,01,11,1, 11.9,1,1, 13.108, 10456.740, 437.165, 52844.247 24/05/28,01:05:03,02,11,1, 11.9,1,1, 13.108, 10457.684, 438.288, 52845.734 24/05/28,01:05:03,03,11,1, 11.9,1,1, 13.108, 10457.344, 437.850, 52844.566 24/05/28,01:05:03,04,11,1, 11.9,1,1, 13.108, 10456.214, 437.320, 52844.880 24/05/28,01:05:03,05,11,1, 11.9,1,1, 13.108, 10458.298, 438.606, 52846.283 24/05/28,01:05:03,06,11,1, 11.9,1,1, 13.108, 10456.461, 437.269, 52843.062 24/05/28,01:05:03,07,11,1, 11.9,1,1, 13.108, 10457.380, 438.025, 52846.328 24/05/28,01:05:03,08,11,1, 11.9,1,1, 13.108, 10458.230, 438.342, 52845.091 24/05/28,01:05:03,09,11,1, 11.9,1,1, 13.108, 10456.235, 437.088, 52843.664 24/05/28,01:05:03,10,11,1, 11.9,1,1, 13.108, 10458.067, 438.409, 52846.815 24/05/28,01:05:03,11,11,1, 11.9,1,1, 13.108, 10457.186, 437.660, 52843.448 24/05/28,01:05:03,12,11,1, 11.9,1,1, 13.108, 10456.328, 437.351, 52844.780 24/05/28,01:05:03,13,11,1, 11.9,1,1, 13.108, 10458.307, 438.622, 52846.240 24/05/28,01:05:03,14,11,1, 11.9,1,1, 13.108, 10456.444, 437.278, 52843.257 24/05/28,01:05:03,15,11,1, 11.9,1,1, 13.108, 10457.319, 438.027, 52846.446 24/05/28,01:05:03,16,11,1, 11.9,1,1, 13.108, 10458.215, 438.359, 52845.100 24/05/28,01:05:03,17,11,1, 11.9,1,1, 13.108, 10456.242, 437.092, 52843.837 24/05/28,01:05:03,18,11,1, 11.9,1,1, 13.108, 10458.085, 438.436, 52846.817 24/05/28,01:05:03,19,11,1, 11.9,1,1, 13.108, 10457.195, 437.635, 52843.526 24/05/28,01:05:04,00,11,1, 11.9,1,1, 13.109, 10457.190, 437.635, 52843.526 24/05/28,01:05:04,01,11,1, 11.9,1,1, 13.109, 10456.788, 437.154, 52844.265 24/05/28,01:05:04,02,11,1, 11.9,1,1, 13.109, 10457.702, 438.282, 52845.914 24/05/28,01:05:04,03,11,1, 11.9,1,1, 13.109, 10457.216, 437.761, 52844.321 24/05/28,01:05:04,04,11,1, 11.9,1,1, 13.109, 10456.653, 437.328, 52844.576 24/05/28,01:05:04,05,11,1, 11.9,1,1, 13.109, 10457.790, 438.537, 52845.686 24/05/28,01:05:04,06,11,1, 11.9,1,1, 13.109, 10456.837, 437.361, 52844.152 24/05/28,01:05:04,07,11,1, 11.9,1,1, 13.109, 10457.351, 437.925, 52845.717 24/05/28,01:05:04,08,11,1, 11.9,1,1, 13.109, 10457.862, 438.370, 52845.423 24/05/28,01:05:04,09,11,1, 11.9,1,1, 13.109, 10456.762, 437.162, 52844.252 24/05/28,01:05:04,10,11,1, 11.9,1,1, 13.109, 10457.693, 438.315, 52845.831 24/05/28,01:05:04,11,11,1, 11.9,1,1, 13.109, 10457.216, 437.755, 52844.364 24/05/28,01:05:04,12,11,1, 11.9,1,1, 13.109, 10456.686, 437.322, 52844.663 24/05/28,01:05:04,13,11,1, 11.9,1,1, 13.109, 10457.798, 438.582, 52845.762 24/05/28,01:05:04,14,11,1, 11.9,1,1, 13.109, 10456.872, 437.412, 52844.161 24/05/28,01:05:04,15,11,1, 11.9,1,1, 13.109, 10457.381, 437.923, 52845.707 24/05/28,01:05:04,16,11,1, 11.9,1,1, 13.109, 10457.896, 438.360, 52845.422 24/05/28,01:05:04,17,11,1, 11.9,1,1, 13.109, 10456.781, 437.123, 52844.368 24/05/28,01:05:04,18,11,1, 11.9,1,1, 13.109, 10457.698, 438.270, 52845.875 24/05/28,01:05:04,19,11,1, 11.9,1,1, 13.109, 10457.169, 437.799, 52844.328 24/05/28,01:05:05,00,11,1, 11.9,1,1, 13.109, 10457.165, 437.799, 52844.328 24/05/28,01:05:05,01,11,1, 11.9,1,1, 13.109, 10456.735, 437.148, 52844.268 24/05/28,01:05:05,02,11,1, 11.9,1,1, 13.109, 10457.700, 438.313, 52845.831 24/05/28,01:05:05,03,11,1, 11.9,1,1, 13.109, 10457.227, 437.753, 52844.367 24/05/28,01:05:05,04,11,1, 11.9,1,1, 13.109, 10456.711, 437.288, 52844.663 24/05/28,01:05:05,05,11,1, 11.9,1,1, 13.109, 10457.798, 438.563, 52845.823 24/05/28,01:05:05,06,11,1, 11.9,1,1, 13.109, 10456.880, 437.382, 52844.181 24/05/28,01:05:05,07,11,1, 11.9,1,1, 13.109, 10457.386, 437.968, 52845.743 24/05/28,01:05:05,08,11,1, 11.9,1,1, 13.109, 10457.882, 438.353, 52845.393 24/05/28,01:05:05,09,11,1, 11.9,1,1, 13.109, 10456.735, 437.120, 52844.223 24/05/28,01:05:05,10,11,1, 11.9,1,1, 13.109, 10457.676, 438.293, 52845.889 24/05/28,01:05:05,11,11,1, 11.9,1,1, 13.109, 10457.196, 437.780, 52844.237 24/05/28,01:05:05,12,11,1, 11.9,1,1, 13.109, 10456.665, 437.304, 52844.586 24/05/28,01:05:05,13,11,1, 11.9,1,1, 13.109, 10457.793, 438.544, 52845.753 24/05/28,01:05:05,14,11,1, 11.9,1,1, 13.109, 10456.856, 437.349, 52844.134 24/05/28,01:05:05,15,11,1, 11.9,1,1, 13.109, 10457.331, 437.899, 52845.694 24/05/28,01:05:05,16,11,1, 11.9,1,1, 13.109, 10457.895, 438.343, 52845.353 24/05/28,01:05:05,17,11,1, 11.9,1,1, 13.109, 10456.744, 437.129, 52844.252 24/05/28,01:05:05,18,11,1, 11.9,1,1, 13.109, 10457.718, 438.286, 52845.936 24/05/28,01:05:05,19,11,1, 11.9,1,1, 13.109, 10457.207, 437.743, 52844.260 24/05/28,01:05:06,00,11,1, 12.0,1,1, 13.111, 10457.207, 437.743, 52844.260 24/05/28,01:05:06,01,11,1, 12.0,1,1, 13.111, 10456.761, 437.135, 52844.329 24/05/28,01:05:06,02,11,1, 12.0,1,1, 13.111, 10457.720, 438.288, 52845.934 24/05/28,01:05:06,03,11,1, 12.0,1,1, 13.111, 10457.238, 437.739, 52844.314 24/05/28,01:05:06,04,11,1, 12.0,1,1, 13.111, 10456.706, 437.271, 52844.619 24/05/28,01:05:06,05,11,1, 12.0,1,1, 13.111, 10457.844, 438.562, 52845.826 24/05/28,01:05:06,06,11,1, 12.0,1,1, 13.111, 10456.838, 437.386, 52844.210 24/05/28,01:05:06,07,11,1, 12.0,1,1, 13.111, 10457.344, 437.868, 52845.659 24/05/28,01:05:06,08,11,1, 12.0,1,1, 13.111, 10457.897, 438.342, 52845.280 24/05/28,01:05:06,09,11,1, 12.0,1,1, 13.111, 10456.793, 437.109, 52844.325 24/05/28,01:05:06,10,11,1, 12.0,1,1, 13.111, 10457.720, 438.269, 52845.895 24/05/28,01:05:06,11,11,1, 12.0,1,1, 13.111, 10457.240, 437.766, 52844.357 24/05/28,01:05:06,12,11,1, 12.0,1,1, 13.111, 10456.688, 437.255, 52844.643 24/05/28,01:05:06,13,11,1, 12.0,1,1, 13.111, 10457.806, 438.491, 52845.647 24/05/28,01:05:06,14,11,1, 12.0,1,1, 13.111, 10456.911, 437.357, 52844.038 24/05/28,01:05:06,15,11,1, 12.0,1,1, 13.111, 10457.362, 437.887, 52845.650 24/05/28,01:05:06,16,11,1, 12.0,1,1, 13.111, 10457.835, 438.362, 52845.255 24/05/28,01:05:06,17,11,1, 12.0,1,1, 13.111, 10456.786, 437.098, 52844.266 24/05/28,01:05:06,18,11,1, 12.0,1,1, 13.111, 10457.701, 438.313, 52845.955 24/05/28,01:05:06,19,11,1, 12.0,1,1, 13.111, 10457.200, 437.730, 52844.378 24/05/28,01:05:07,00,09,1, 11.9,1,1, 13.111, 10457.199, 437.730, 52844.378 24/05/28,01:05:07,01,09,1, 11.9,1,1, 13.111, 10456.770, 437.088, 52844.223 24/05/28,01:05:07,02,09,1, 11.9,1,1, 13.111, 10457.813, 438.259, 52845.945 24/05/28,01:05:07,03,09,1, 11.9,1,1, 13.111, 10457.313, 437.753, 52844.433 24/05/28,01:05:07,04,09,1, 11.9,1,1, 13.111, 10456.730, 437.266, 52844.731 24/05/28,01:05:07,05,09,1, 11.9,1,1, 13.111, 10457.887, 438.535, 52845.790 24/05/28,01:05:07,06,09,1, 11.9,1,1, 13.111, 10456.866, 437.361, 52844.193 24/05/28,01:05:07,07,09,1, 11.9,1,1, 13.111, 10457.379, 437.884, 52845.643 24/05/28,01:05:07,08,09,1, 11.9,1,1, 13.111, 10457.918, 438.363, 52845.380 24/05/28,01:05:07,09,09,1, 11.9,1,1, 13.111, 10456.811, 437.107, 52844.340 24/05/28,01:05:07,10,09,1, 11.9,1,1, 13.111, 10457.746, 438.257, 52845.975 24/05/28,01:05:07,11,09,1, 11.9,1,1, 13.111, 10457.303, 437.750, 52844.333 24/05/28,01:05:07,12,09,1, 11.9,1,1, 13.111, 10456.688, 437.245, 52844.750 24/05/28,01:05:07,13,09,1, 11.9,1,1, 13.111, 10457.878, 438.481, 52845.842 24/05/28,01:05:07,14,09,1, 11.9,1,1, 13.111, 10456.911, 437.347, 52844.106 24/05/28,01:05:07,15,09,1, 11.9,1,1, 13.111, 10457.381, 437.852, 52845.771 24/05/28,01:05:07,16,09,1, 11.9,1,1, 13.111, 10457.940, 438.359, 52845.500 24/05/28,01:05:07,17,09,1, 11.9,1,1, 13.111, 10456.806, 437.079, 52844.266 24/05/28,01:05:07,18,09,1, 11.9,1,1, 13.111, 10457.774, 438.250, 52845.902 24/05/28,01:05:07,19,09,1, 11.9,1,1, 13.111, 10457.306, 437.725, 52844.357 24/05/28,01:05:08,00,09,1, 11.8,1,1, 13.107, 10457.299, 437.725, 52844.357 24/05/28,01:05:08,01,09,1, 11.8,1,1, 13.107, 10456.756, 437.113, 52844.170 24/05/28,01:05:08,02,09,1, 11.8,1,1, 13.107, 10457.749, 438.215, 52845.816 24/05/28,01:05:08,03,09,1, 11.8,1,1, 13.107, 10457.386, 437.762, 52844.465 24/05/28,01:05:08,04,09,1, 11.8,1,1, 13.107, 10456.701, 437.216, 52844.741 24/05/28,01:05:08,05,09,1, 11.8,1,1, 13.107, 10457.854, 438.463, 52845.797 24/05/28,01:05:08,06,09,1, 11.8,1,1, 13.107, 10456.860, 437.369, 52843.998 24/05/28,01:05:08,07,09,1, 11.8,1,1, 13.107, 10457.339, 437.812, 52845.598 24/05/28,01:05:08,08,09,1, 11.8,1,1, 13.107, 10457.996, 438.377, 52845.474 24/05/28,01:05:08,09,09,1, 11.8,1,1, 13.107, 10456.816, 437.121, 52844.376 24/05/28,01:05:08,10,09,1, 11.8,1,1, 13.107, 10457.803, 438.193, 52846.044 24/05/28,01:05:08,11,09,1, 11.8,1,1, 13.107, 10457.381, 437.730, 52844.428 24/05/28,01:05:08,12,09,1, 11.8,1,1, 13.107, 10456.709, 437.224, 52844.694 24/05/28,01:05:08,13,09,1, 11.8,1,1, 13.107, 10457.827, 438.436, 52845.791 24/05/28,01:05:08,14,09,1, 11.8,1,1, 13.107, 10456.924, 437.345, 52844.118 24/05/28,01:05:08,15,09,1, 11.8,1,1, 13.107, 10457.345, 437.814, 52845.569 24/05/28,01:05:08,16,09,1, 11.8,1,1, 13.107, 10457.974, 438.380, 52845.387 24/05/28,01:05:08,17,09,1, 11.8,1,1, 13.107, 10456.818, 437.097, 52844.259 24/05/28,01:05:08,18,09,1, 11.8,1,1, 13.107, 10457.751, 438.247, 52845.922 24/05/28,01:05:08,19,09,1, 11.8,1,1, 13.107, 10457.389, 437.792, 52844.438 24/05/28,01:05:09,00,09,1, 11.9,1,1, 13.109, 10457.382, 437.792, 52844.438 24/05/28,01:05:09,01,09,1, 11.9,1,1, 13.109, 10456.866, 437.094, 52844.247 24/05/28,01:05:09,02,09,1, 11.9,1,1, 13.109, 10457.769, 438.207, 52846.027 24/05/28,01:05:09,03,09,1, 11.9,1,1, 13.109, 10457.426, 437.804, 52844.518 24/05/28,01:05:09,04,09,1, 11.9,1,1, 13.109, 10456.717, 437.177, 52844.601 24/05/28,01:05:09,05,09,1, 11.9,1,1, 13.109, 10457.881, 438.477, 52845.884 24/05/28,01:05:09,06,09,1, 11.9,1,1, 13.109, 10456.932, 437.383, 52844.192 24/05/28,01:05:09,07,09,1, 11.9,1,1, 13.109, 10457.219, 437.769, 52845.552 24/05/28,01:05:09,08,09,1, 11.9,1,1, 13.109, 10458.014, 438.412, 52845.494 24/05/28,01:05:09,09,09,1, 11.9,1,1, 13.109, 10456.842, 437.110, 52844.234 24/05/28,01:05:09,10,09,1, 11.9,1,1, 13.109, 10457.760, 438.254, 52846.041 24/05/28,01:05:09,11,09,1, 11.9,1,1, 13.109, 10457.388, 437.824, 52844.395 24/05/28,01:05:09,12,09,1, 11.9,1,1, 13.109, 10456.696, 437.204, 52844.564 24/05/28,01:05:09,13,09,1, 11.9,1,1, 13.109, 10457.806, 438.450, 52845.783 24/05/28,01:05:09,14,09,1, 11.9,1,1, 13.109, 10456.904, 437.390, 52844.107 24/05/28,01:05:09,15,09,1, 11.9,1,1, 13.109, 10457.298, 437.770, 52845.558 24/05/28,01:05:09,16,09,1, 11.9,1,1, 13.109, 10458.008, 438.411, 52845.583 24/05/28,01:05:09,17,09,1, 11.9,1,1, 13.109, 10456.875, 437.152, 52844.337 24/05/28,01:05:09,18,09,1, 11.9,1,1, 13.109, 10457.761, 438.184, 52846.000 24/05/28,01:05:09,19,09,1, 11.9,1,1, 13.109, 10457.445, 437.843, 52844.477 24/05/28,01:05:10,00,11,1, 12.0,1,1, 13.108, 10457.441, 437.843, 52844.477 24/05/28,01:05:10,01,11,1, 12.0,1,1, 13.108, 10456.810, 437.117, 52844.274 24/05/28,01:05:10,02,11,1, 12.0,1,1, 13.108, 10457.810, 438.171, 52845.937 24/05/28,01:05:10,03,11,1, 12.0,1,1, 13.108, 10457.540, 437.888, 52844.593 24/05/28,01:05:10,04,11,1, 12.0,1,1, 13.108, 10456.726, 437.117, 52844.527 24/05/28,01:05:10,05,11,1, 12.0,1,1, 13.108, 10457.875, 438.421, 52845.787 24/05/28,01:05:10,06,11,1, 12.0,1,1, 13.108, 10456.951, 437.346, 52844.061 24/05/28,01:05:10,07,11,1, 12.0,1,1, 13.108, 10457.274, 437.698, 52845.522 24/05/28,01:05:10,08,11,1, 12.0,1,1, 13.108, 10457.972, 438.421, 52845.609 24/05/28,01:05:10,09,11,1, 12.0,1,1, 13.108, 10456.901, 437.124, 52844.221 24/05/28,01:05:10,10,11,1, 12.0,1,1, 13.108, 10457.774, 438.156, 52845.895 24/05/28,01:05:10,11,11,1, 12.0,1,1, 13.108, 10457.491, 437.849, 52844.582 24/05/28,01:05:10,12,11,1, 12.0,1,1, 13.108, 10456.722, 437.185, 52844.583 24/05/28,01:05:10,13,11,1, 12.0,1,1, 13.108, 10457.857, 438.466, 52845.851 24/05/28,01:05:10,14,11,1, 12.0,1,1, 13.108, 10456.953, 437.420, 52844.134 24/05/28,01:05:10,15,11,1, 12.0,1,1, 13.108, 10457.252, 437.743, 52845.454 24/05/28,01:05:10,16,11,1, 12.0,1,1, 13.108, 10458.025, 438.435, 52845.623 24/05/28,01:05:10,17,11,1, 12.0,1,1, 13.108, 10456.889, 437.190, 52844.209 24/05/28,01:05:10,18,11,1, 12.0,1,1, 13.108, 10457.769, 438.192, 52846.056 24/05/28,01:05:10,19,11,1, 12.0,1,1, 13.108, 10457.475, 437.900, 52844.692 24/05/28,01:05:11,00,11,1, 11.9,1,1, 13.108, 10457.474, 437.900, 52844.692 24/05/28,01:05:11,01,11,1, 11.9,1,1, 13.108, 10457.046, 437.332, 52845.175 24/05/28,01:05:11,02,11,1, 11.9,1,1, 13.108, 10457.986, 438.039, 52845.543 24/05/28,01:05:11,03,11,1, 11.9,1,1, 13.108, 10457.056, 437.886, 52844.514 24/05/28,01:05:11,04,11,1, 11.9,1,1, 13.108, 10457.164, 437.190, 52845.400 24/05/28,01:05:11,05,11,1, 11.9,1,1, 13.108, 10457.680, 438.321, 52844.899 24/05/28,01:05:11,06,11,1, 11.9,1,1, 13.108, 10456.750, 437.507, 52844.653 24/05/28,01:05:11,07,11,1, 11.9,1,1, 13.108, 10457.679, 437.605, 52845.669 24/05/28,01:05:11,08,11,1, 11.9,1,1, 13.108, 10457.558, 438.357, 52844.824 24/05/28,01:05:11,09,11,1, 11.9,1,1, 13.108, 10457.042, 437.322, 52845.210 24/05/28,01:05:11,10,11,1, 11.9,1,1, 13.108, 10457.976, 438.054, 52845.458 24/05/28,01:05:11,11,11,1, 11.9,1,1, 13.108, 10457.062, 437.883, 52844.444 24/05/28,01:05:11,12,11,1, 11.9,1,1, 13.108, 10457.162, 437.179, 52845.322 24/05/28,01:05:11,13,11,1, 11.9,1,1, 13.108, 10457.614, 438.261, 52844.916 24/05/28,01:05:11,14,11,1, 11.9,1,1, 13.108, 10456.783, 437.571, 52844.655 24/05/28,01:05:11,15,11,1, 11.9,1,1, 13.108, 10457.642, 437.635, 52845.665 24/05/28,01:05:11,16,11,1, 11.9,1,1, 13.108, 10457.539, 438.362, 52844.719 24/05/28,01:05:11,17,11,1, 11.9,1,1, 13.108, 10457.079, 437.292, 52845.225 24/05/28,01:05:11,18,11,1, 11.9,1,1, 13.108, 10457.966, 438.036, 52845.530 24/05/28,01:05:11,19,11,1, 11.9,1,1, 13.108, 10457.079, 437.940, 52844.427 24/05/28,01:05:12,00,11,1, 11.9,1,1, 13.108, 10457.073, 437.940, 52844.427 24/05/28,01:05:12,01,11,1, 11.9,1,1, 13.108, 10457.021, 437.326, 52845.255 24/05/28,01:05:12,02,11,1, 11.9,1,1, 13.108, 10457.903, 437.964, 52845.529 24/05/28,01:05:12,03,11,1, 11.9,1,1, 13.108, 10457.141, 437.947, 52844.482 24/05/28,01:05:12,04,11,1, 11.9,1,1, 13.108, 10457.114, 437.149, 52845.279 24/05/28,01:05:12,05,11,1, 11.9,1,1, 13.108, 10457.673, 438.259, 52844.895 24/05/28,01:05:12,06,11,1, 11.9,1,1, 13.108, 10456.711, 437.510, 52844.650 24/05/28,01:05:12,07,11,1, 11.9,1,1, 13.108, 10457.600, 437.577, 52845.622 24/05/28,01:05:12,08,11,1, 11.9,1,1, 13.108, 10457.592, 438.347, 52844.813 24/05/28,01:05:12,09,11,1, 11.9,1,1, 13.108, 10457.083, 437.313, 52845.214 24/05/28,01:05:12,10,11,1, 11.9,1,1, 13.108, 10457.959, 438.026, 52845.675 24/05/28,01:05:12,11,11,1, 11.9,1,1, 13.108, 10457.118, 437.897, 52844.595 24/05/28,01:05:12,12,11,1, 11.9,1,1, 13.108, 10457.141, 437.227, 52845.360 24/05/28,01:05:12,13,11,1, 11.9,1,1, 13.108, 10457.657, 438.245, 52844.994 24/05/28,01:05:12,14,11,1, 11.9,1,1, 13.108, 10456.710, 437.522, 52844.626 24/05/28,01:05:12,15,11,1, 11.9,1,1, 13.108, 10457.566, 437.574, 52845.678 24/05/28,01:05:12,16,11,1, 11.9,1,1, 13.108, 10457.548, 438.349, 52844.818 24/05/28,01:05:12,17,11,1, 11.9,1,1, 13.108, 10457.014, 437.298, 52845.282 24/05/28,01:05:12,18,11,1, 11.9,1,1, 13.108, 10457.991, 437.994, 52845.603 24/05/28,01:05:12,19,11,1, 11.9,1,1, 13.108, 10457.163, 437.939, 52844.504 24/05/28,01:05:13,00,11,1, 12.0,1,1, 13.108, 10457.157, 437.939, 52844.504 24/05/28,01:05:13,01,11,1, 12.0,1,1, 13.108, 10456.981, 437.302, 52845.045 24/05/28,01:05:13,02,11,1, 12.0,1,1, 13.108, 10457.935, 438.004, 52845.621 24/05/28,01:05:13,03,11,1, 12.0,1,1, 13.108, 10457.179, 437.967, 52844.408 24/05/28,01:05:13,04,11,1, 12.0,1,1, 13.108, 10457.094, 437.224, 52845.295 24/05/28,01:05:13,05,11,1, 12.0,1,1, 13.108, 10457.668, 438.206, 52844.969 24/05/28,01:05:13,06,11,1, 12.0,1,1, 13.108, 10456.705, 437.576, 52844.388 24/05/28,01:05:13,07,11,1, 12.0,1,1, 13.108, 10457.509, 437.526, 52845.717 24/05/28,01:05:13,08,11,1, 12.0,1,1, 13.108, 10457.604, 438.394, 52844.932 24/05/28,01:05:13,09,11,1, 12.0,1,1, 13.108, 10457.004, 437.321, 52845.199 24/05/28,01:05:13,10,11,1, 12.0,1,1, 13.108, 10457.978, 438.003, 52845.666 24/05/28,01:05:13,11,11,1, 12.0,1,1, 13.108, 10457.186, 437.970, 52844.562 24/05/28,01:05:13,12,11,1, 12.0,1,1, 13.108, 10457.123, 437.226, 52845.375 24/05/28,01:05:13,13,11,1, 12.0,1,1, 13.108, 10457.740, 438.231, 52844.990 24/05/28,01:05:13,14,11,1, 12.0,1,1, 13.108, 10456.761, 437.513, 52844.471 24/05/28,01:05:13,15,11,1, 12.0,1,1, 13.108, 10457.485, 437.536, 52845.592 24/05/28,01:05:13,16,11,1, 12.0,1,1, 13.108, 10457.599, 438.351, 52844.724 24/05/28,01:05:13,17,11,1, 12.0,1,1, 13.108, 10456.951, 437.310, 52845.094 24/05/28,01:05:13,18,11,1, 12.0,1,1, 13.108, 10458.037, 437.983, 52845.814 24/05/28,01:05:13,19,11,1, 12.0,1,1, 13.108, 10457.148, 438.031, 52844.547 24/05/28,01:05:14,00,10,1, 12.0,1,1, 13.108, 10457.140, 438.031, 52844.547 24/05/28,01:05:14,01,10,1, 12.0,1,1, 13.108, 10456.660, 437.359, 52845.033 24/05/28,01:05:14,02,10,1, 12.0,1,1, 13.108, 10458.249, 437.955, 52846.113 24/05/28,01:05:14,03,10,1, 12.0,1,1, 13.108, 10457.082, 437.954, 52844.010 24/05/28,01:05:14,04,10,1, 12.0,1,1, 13.108, 10457.025, 437.221, 52845.598 24/05/28,01:05:14,05,10,1, 12.0,1,1, 13.108, 10457.999, 438.126, 52845.002 24/05/28,01:05:14,06,10,1, 12.0,1,1, 13.108, 10456.421, 437.516, 52844.117 24/05/28,01:05:14,07,10,1, 12.0,1,1, 13.108, 10457.546, 437.536, 52846.147 24/05/28,01:05:14,08,10,1, 12.0,1,1, 13.108, 10457.642, 438.292, 52844.552 24/05/28,01:05:14,09,10,1, 12.0,1,1, 13.108, 10456.644, 437.352, 52845.072 24/05/28,01:05:14,10,10,1, 12.0,1,1, 13.108, 10458.213, 437.942, 52846.171 24/05/28,01:05:14,11,10,1, 12.0,1,1, 13.108, 10457.157, 437.968, 52844.154 24/05/28,01:05:14,12,10,1, 12.0,1,1, 13.108, 10457.072, 437.220, 52845.766 24/05/28,01:05:14,13,10,1, 12.0,1,1, 13.108, 10458.023, 438.154, 52845.125 24/05/28,01:05:14,14,10,1, 12.0,1,1, 13.108, 10456.460, 437.565, 52844.121 24/05/28,01:05:14,15,10,1, 12.0,1,1, 13.108, 10457.539, 437.483, 52846.033 24/05/28,01:05:14,16,10,1, 12.0,1,1, 13.108, 10457.628, 438.341, 52844.396 24/05/28,01:05:14,17,10,1, 12.0,1,1, 13.108, 10456.664, 437.330, 52844.969 24/05/28,01:05:14,18,10,1, 12.0,1,1, 13.108, 10458.200, 437.959, 52846.044 24/05/28,01:05:14,19,10,1, 12.0,1,1, 13.108, 10457.129, 438.023, 52844.075 24/05/28,01:05:15,00,10,1, 11.9,1,1, 13.110, 10457.124, 438.023, 52844.075 24/05/28,01:05:15,01,10,1, 11.9,1,1, 13.110, 10456.565, 437.381, 52845.011 24/05/28,01:05:15,02,10,1, 11.9,1,1, 13.110, 10458.177, 437.892, 52846.274 24/05/28,01:05:15,03,10,1, 11.9,1,1, 13.110, 10457.180, 438.039, 52844.190 24/05/28,01:05:15,04,10,1, 11.9,1,1, 13.110, 10456.954, 437.230, 52845.632 24/05/28,01:05:15,05,10,1, 11.9,1,1, 13.110, 10458.011, 438.098, 52845.175 24/05/28,01:05:15,06,10,1, 11.9,1,1, 13.110, 10456.489, 437.603, 52844.022 24/05/28,01:05:15,07,10,1, 11.9,1,1, 13.110, 10457.404, 437.440, 52846.049 24/05/28,01:05:15,08,10,1, 11.9,1,1, 13.110, 10457.598, 438.264, 52844.426 24/05/28,01:05:15,09,10,1, 11.9,1,1, 13.110, 10456.586, 437.345, 52844.833 24/05/28,01:05:15,10,10,1, 11.9,1,1, 13.110, 10458.138, 437.899, 52846.134 24/05/28,01:05:15,11,10,1, 11.9,1,1, 13.110, 10457.177, 438.054, 52844.153 24/05/28,01:05:15,12,10,1, 11.9,1,1, 13.110, 10456.996, 437.185, 52845.775 24/05/28,01:05:15,13,10,1, 11.9,1,1, 13.110, 10458.008, 438.099, 52845.333 24/05/28,01:05:15,14,10,1, 11.9,1,1, 13.110, 10456.459, 437.564, 52843.897 24/05/28,01:05:15,15,10,1, 11.9,1,1, 13.110, 10457.419, 437.437, 52845.915 24/05/28,01:05:15,16,10,1, 11.9,1,1, 13.110, 10457.630, 438.275, 52844.538 24/05/28,01:05:15,17,10,1, 11.9,1,1, 13.110, 10456.550, 437.377, 52844.855 24/05/28,01:05:15,18,10,1, 11.9,1,1, 13.110, 10458.140, 437.911, 52846.093 24/05/28,01:05:15,19,10,1, 11.9,1,1, 13.110, 10457.205, 438.038, 52844.126 24/05/28,01:05:16,00,10,1, 11.9,1,1, 13.106, 10457.199, 438.038, 52844.126 24/05/28,01:05:16,01,10,1, 11.9,1,1, 13.106, 10456.582, 437.410, 52844.807 24/05/28,01:05:16,02,10,1, 11.9,1,1, 13.106, 10458.048, 437.873, 52846.351 24/05/28,01:05:16,03,10,1, 11.9,1,1, 13.106, 10457.281, 438.090, 52844.303 24/05/28,01:05:16,04,10,1, 11.9,1,1, 13.106, 10456.897, 437.226, 52845.633 24/05/28,01:05:16,05,10,1, 11.9,1,1, 13.106, 10458.096, 438.074, 52845.503 24/05/28,01:05:16,06,10,1, 11.9,1,1, 13.106, 10456.533, 437.602, 52844.000 24/05/28,01:05:16,07,10,1, 11.9,1,1, 13.106, 10457.290, 437.402, 52845.992 24/05/28,01:05:16,08,10,1, 11.9,1,1, 13.106, 10457.644, 438.273, 52844.703 24/05/28,01:05:16,09,10,1, 11.9,1,1, 13.106, 10456.487, 437.378, 52844.897 24/05/28,01:05:16,10,10,1, 11.9,1,1, 13.106, 10458.016, 437.841, 52846.246 24/05/28,01:05:16,11,10,1, 11.9,1,1, 13.106, 10457.296, 438.091, 52844.169 24/05/28,01:05:16,12,10,1, 11.9,1,1, 13.106, 10456.957, 437.220, 52845.584 24/05/28,01:05:16,13,10,1, 11.9,1,1, 13.106, 10458.099, 438.081, 52845.403 24/05/28,01:05:16,14,10,1, 11.9,1,1, 13.106, 10456.557, 437.645, 52843.877 24/05/28,01:05:16,15,10,1, 11.9,1,1, 13.106, 10457.311, 437.399, 52845.941 24/05/28,01:05:16,16,10,1, 11.9,1,1, 13.106, 10457.651, 438.268, 52844.556 24/05/28,01:05:16,17,10,1, 11.9,1,1, 13.106, 10456.471, 437.405, 52844.772 24/05/28,01:05:16,18,10,1, 11.9,1,1, 13.106, 10458.080, 437.831, 52846.175 24/05/28,01:05:16,19,10,1, 11.9,1,1, 13.106, 10457.272, 438.125, 52844.231 24/05/28,01:05:17,00,10,1, 11.8,1,1, 13.106, 10457.265, 438.125, 52844.231 24/05/28,01:05:17,01,10,1, 11.8,1,1, 13.106, 10456.465, 437.376, 52844.577 24/05/28,01:05:17,02,10,1, 11.8,1,1, 13.106, 10457.919, 437.790, 52846.283 24/05/28,01:05:17,03,10,1, 11.8,1,1, 13.106, 10457.385, 438.134, 52844.357 24/05/28,01:05:17,04,10,1, 11.8,1,1, 13.106, 10456.861, 437.187, 52845.508 24/05/28,01:05:17,05,10,1, 11.8,1,1, 13.106, 10458.146, 438.032, 52845.517 24/05/28,01:05:17,06,10,1, 11.8,1,1, 13.106, 10456.624, 437.695, 52843.939 24/05/28,01:05:17,07,10,1, 11.8,1,1, 13.106, 10457.247, 437.339, 52845.939 24/05/28,01:05:17,08,10,1, 11.8,1,1, 13.106, 10457.688, 438.206, 52844.694 24/05/28,01:05:17,09,10,1, 11.8,1,1, 13.106, 10456.429, 437.415, 52844.586 24/05/28,01:05:17,10,10,1, 11.8,1,1, 13.106, 10457.916, 437.805, 52846.277 24/05/28,01:05:17,11,10,1, 11.8,1,1, 13.106, 10457.339, 438.170, 52844.355 24/05/28,01:05:17,12,10,1, 11.8,1,1, 13.106, 10456.884, 437.245, 52845.581 24/05/28,01:05:17,13,10,1, 11.8,1,1, 13.106, 10458.142, 438.052, 52845.569 24/05/28,01:05:17,14,10,1, 11.8,1,1, 13.106, 10456.644, 437.704, 52843.998 24/05/28,01:05:17,15,10,1, 11.8,1,1, 13.106, 10457.169, 437.296, 52845.857 24/05/28,01:05:17,16,10,1, 11.8,1,1, 13.106, 10457.740, 438.214, 52844.737 24/05/28,01:05:17,17,10,1, 11.8,1,1, 13.106, 10456.413, 437.373, 52844.629 24/05/28,01:05:17,18,10,1, 11.8,1,1, 13.106, 10457.871, 437.766, 52846.254 24/05/28,01:05:17,19,10,1, 11.8,1,1, 13.106, 10457.342, 438.156, 52844.269 24/05/28,01:05:18,00,10,1, 11.9,1,1, 13.106, 10457.340, 438.156, 52844.269 24/05/28,01:05:18,01,10,1, 11.9,1,1, 13.106, 10456.375, 437.430, 52844.560 24/05/28,01:05:18,02,10,1, 11.9,1,1, 13.106, 10457.797, 437.711, 52846.358 24/05/28,01:05:18,03,10,1, 11.9,1,1, 13.106, 10457.408, 438.221, 52844.366 24/05/28,01:05:18,04,10,1, 11.9,1,1, 13.106, 10456.783, 437.236, 52845.537 24/05/28,01:05:18,05,10,1, 11.9,1,1, 13.106, 10458.162, 438.028, 52845.781 24/05/28,01:05:18,06,10,1, 11.9,1,1, 13.106, 10456.686, 437.735, 52843.960 24/05/28,01:05:18,07,10,1, 11.9,1,1, 13.106, 10457.104, 437.241, 52845.926 24/05/28,01:05:18,08,10,1, 11.9,1,1, 13.106, 10457.773, 438.179, 52844.797 24/05/28,01:05:18,09,10,1, 11.9,1,1, 13.106, 10456.345, 437.407, 52844.429 24/05/28,01:05:18,10,10,1, 11.9,1,1, 13.106, 10457.848, 437.685, 52846.366 24/05/28,01:05:18,11,10,1, 11.9,1,1, 13.106, 10457.438, 438.167, 52844.448 24/05/28,01:05:18,12,10,1, 11.9,1,1, 13.106, 10456.776, 437.229, 52845.498 24/05/28,01:05:18,13,10,1, 11.9,1,1, 13.106, 10458.155, 437.988, 52845.861 24/05/28,01:05:18,14,10,1, 11.9,1,1, 13.106, 10456.706, 437.719, 52843.980 24/05/28,01:05:18,15,10,1, 11.9,1,1, 13.106, 10457.078, 437.233, 52845.892 24/05/28,01:05:18,16,10,1, 11.9,1,1, 13.106, 10457.740, 438.172, 52844.675 24/05/28,01:05:18,17,10,1, 11.9,1,1, 13.106, 10456.357, 437.475, 52844.379 24/05/28,01:05:18,18,10,1, 11.9,1,1, 13.106, 10457.770, 437.662, 52846.264 24/05/28,01:05:18,19,10,1, 11.9,1,1, 13.106, 10457.450, 438.227, 52844.366 24/05/28,01:05:19,00,10,1, 12.0,1,1, 13.108, 10457.449, 438.227, 52844.366 24/05/28,01:05:19,01,10,1, 12.0,1,1, 13.108, 10456.330, 437.441, 52844.252 24/05/28,01:05:19,02,10,1, 12.0,1,1, 13.108, 10457.672, 437.630, 52846.302 24/05/28,01:05:19,03,10,1, 12.0,1,1, 13.108, 10457.463, 438.165, 52844.479 24/05/28,01:05:19,04,10,1, 12.0,1,1, 13.108, 10456.702, 437.256, 52845.362 24/05/28,01:05:19,05,10,1, 12.0,1,1, 13.108, 10458.190, 437.924, 52845.891 24/05/28,01:05:19,06,10,1, 12.0,1,1, 13.108, 10456.835, 437.812, 52843.992 24/05/28,01:05:19,07,10,1, 12.0,1,1, 13.108, 10457.009, 437.232, 52845.872 24/05/28,01:05:19,08,10,1, 12.0,1,1, 13.108, 10457.818, 438.116, 52844.898 24/05/28,01:05:19,09,10,1, 12.0,1,1, 13.108, 10456.344, 437.441, 52844.321 24/05/28,01:05:19,10,10,1, 12.0,1,1, 13.108, 10457.678, 437.582, 52846.307 24/05/28,01:05:19,11,10,1, 12.0,1,1, 13.108, 10457.440, 438.208, 52844.490 24/05/28,01:05:19,12,10,1, 12.0,1,1, 13.108, 10456.681, 437.259, 52845.351 24/05/28,01:05:19,13,10,1, 12.0,1,1, 13.108, 10458.139, 437.965, 52845.849 24/05/28,01:05:19,14,10,1, 12.0,1,1, 13.108, 10456.819, 437.799, 52844.025 24/05/28,01:05:19,15,10,1, 12.0,1,1, 13.108, 10457.023, 437.188, 52845.767 24/05/28,01:05:19,16,10,1, 12.0,1,1, 13.108, 10457.760, 438.130, 52844.816 24/05/28,01:05:19,17,10,1, 12.0,1,1, 13.108, 10456.293, 437.441, 52844.313 24/05/28,01:05:19,18,10,1, 12.0,1,1, 13.108, 10457.618, 437.648, 52846.219 24/05/28,01:05:19,19,10,1, 12.0,1,1, 13.108, 10457.419, 438.194, 52844.441 24/05/28,01:05:20,00,10,1, 12.0,1,1, 13.106, 10457.416, 438.194, 52844.441 24/05/28,01:05:20,01,10,1, 12.0,1,1, 13.106, 10456.315, 437.486, 52844.207 24/05/28,01:05:20,02,10,1, 12.0,1,1, 13.106, 10457.488, 437.511, 52846.161 24/05/28,01:05:20,03,10,1, 12.0,1,1, 13.106, 10457.501, 438.229, 52844.391 24/05/28,01:05:20,04,10,1, 12.0,1,1, 13.106, 10456.617, 437.277, 52845.196 24/05/28,01:05:20,05,10,1, 12.0,1,1, 13.106, 10458.093, 437.970, 52846.111 24/05/28,01:05:20,06,10,1, 12.0,1,1, 13.106, 10456.903, 437.915, 52844.047 24/05/28,01:05:20,07,10,1, 12.0,1,1, 13.106, 10456.952, 437.185, 52845.810 24/05/28,01:05:20,08,10,1, 12.0,1,1, 13.106, 10457.811, 438.102, 52845.083 24/05/28,01:05:20,09,10,1, 12.0,1,1, 13.106, 10456.309, 437.465, 52844.248 24/05/28,01:05:20,10,10,1, 12.0,1,1, 13.106, 10457.510, 437.488, 52846.195 24/05/28,01:05:20,11,10,1, 12.0,1,1, 13.106, 10457.455, 438.200, 52844.473 24/05/28,01:05:20,12,10,1, 12.0,1,1, 13.106, 10456.618, 437.282, 52845.255 24/05/28,01:05:20,13,10,1, 12.0,1,1, 13.106, 10458.145, 437.953, 52846.023 24/05/28,01:05:20,14,10,1, 12.0,1,1, 13.106, 10456.962, 437.878, 52844.108 24/05/28,01:05:20,15,10,1, 12.0,1,1, 13.106, 10456.983, 437.180, 52845.935 24/05/28,01:05:20,16,10,1, 12.0,1,1, 13.106, 10457.783, 438.124, 52845.090 24/05/28,01:05:20,17,10,1, 12.0,1,1, 13.106, 10456.298, 437.481, 52844.275 24/05/28,01:05:20,18,10,1, 12.0,1,1, 13.106, 10457.475, 437.506, 52846.203 24/05/28,01:05:20,19,10,1, 12.0,1,1, 13.106, 10457.477, 438.245, 52844.371 24/05/28,01:05:21,00,10,1, 11.8,1,1, 13.102, 10457.474, 438.245, 52844.371 24/05/28,01:05:21,01,10,1, 11.8,1,1, 13.102, 10456.364, 437.496, 52844.186 24/05/28,01:05:21,02,10,1, 11.8,1,1, 13.102, 10457.377, 437.450, 52846.136 24/05/28,01:05:21,03,10,1, 11.8,1,1, 13.102, 10457.504, 438.189, 52844.472 24/05/28,01:05:21,04,10,1, 11.8,1,1, 13.102, 10456.519, 437.287, 52845.113 24/05/28,01:05:21,05,10,1, 11.8,1,1, 13.102, 10458.019, 437.870, 52846.162 24/05/28,01:05:21,06,10,1, 11.8,1,1, 13.102, 10457.022, 437.934, 52844.130 24/05/28,01:05:21,07,10,1, 11.8,1,1, 13.102, 10456.897, 437.126, 52845.706 24/05/28,01:05:21,08,10,1, 11.8,1,1, 13.102, 10457.871, 438.018, 52845.169 24/05/28,01:05:21,09,10,1, 11.8,1,1, 13.102, 10456.269, 437.480, 52844.003 24/05/28,01:05:21,10,10,1, 11.8,1,1, 13.102, 10457.380, 437.397, 52846.115 24/05/28,01:05:21,11,10,1, 11.8,1,1, 13.102, 10457.488, 438.204, 52844.583 24/05/28,01:05:21,12,10,1, 11.8,1,1, 13.102, 10456.466, 437.291, 52845.178 24/05/28,01:05:21,13,10,1, 11.8,1,1, 13.102, 10458.097, 437.856, 52846.269 24/05/28,01:05:21,14,10,1, 11.8,1,1, 13.102, 10456.967, 437.921, 52844.160 24/05/28,01:05:21,15,10,1, 11.8,1,1, 13.102, 10456.910, 437.162, 52845.804 24/05/28,01:05:21,16,10,1, 11.8,1,1, 13.102, 10457.882, 438.035, 52845.128 24/05/28,01:05:21,17,10,1, 11.8,1,1, 13.102, 10456.282, 437.470, 52844.062 24/05/28,01:05:21,18,10,1, 11.8,1,1, 13.102, 10457.372, 437.381, 52846.200 24/05/28,01:05:21,19,10,1, 11.8,1,1, 13.102, 10457.450, 438.180, 52844.450 24/05/28,01:05:22,00,10,1, 11.9,1,1, 13.104, 10457.449, 438.180, 52844.450 24/05/28,01:05:22,01,10,1, 11.9,1,1, 13.104, 10456.310, 437.475, 52844.006 24/05/28,01:05:22,02,10,1, 11.9,1,1, 13.104, 10457.318, 437.359, 52846.259 24/05/28,01:05:22,03,10,1, 11.9,1,1, 13.104, 10457.505, 438.186, 52844.528 24/05/28,01:05:22,04,10,1, 11.9,1,1, 13.104, 10456.368, 437.270, 52844.955 24/05/28,01:05:22,05,10,1, 11.9,1,1, 13.104, 10458.044, 437.791, 52846.316 24/05/28,01:05:22,06,10,1, 11.9,1,1, 13.104, 10457.030, 437.931, 52844.109 24/05/28,01:05:22,07,10,1, 11.9,1,1, 13.104, 10456.847, 437.134, 52845.832 24/05/28,01:05:22,08,10,1, 11.9,1,1, 13.104, 10457.931, 438.024, 52845.363 24/05/28,01:05:22,09,10,1, 11.9,1,1, 13.104, 10456.308, 437.545, 52843.935 24/05/28,01:05:22,10,10,1, 11.9,1,1, 13.104, 10457.321, 437.337, 52846.238 24/05/28,01:05:22,11,10,1, 11.9,1,1, 13.104, 10457.472, 438.136, 52844.429 24/05/28,01:05:22,12,10,1, 11.9,1,1, 13.104, 10456.411, 437.347, 52844.902 24/05/28,01:05:22,13,10,1, 11.9,1,1, 13.104, 10458.105, 437.832, 52846.384 24/05/28,01:05:22,14,10,1, 11.9,1,1, 13.104, 10457.067, 437.938, 52844.090 24/05/28,01:05:22,15,10,1, 11.9,1,1, 13.104, 10456.881, 437.145, 52845.805 24/05/28,01:05:22,16,10,1, 11.9,1,1, 13.104, 10457.996, 437.978, 52845.455 24/05/28,01:05:22,17,10,1, 11.9,1,1, 13.104, 10456.277, 437.491, 52843.960 24/05/28,01:05:22,18,10,1, 11.9,1,1, 13.104, 10457.303, 437.361, 52846.204 24/05/28,01:05:22,19,10,1, 11.9,1,1, 13.104, 10457.510, 438.165, 52844.574 24/05/28,01:05:23,00,10,1, 11.9,1,1, 13.106, 10457.507, 438.165, 52844.574 24/05/28,01:05:23,01,10,1, 11.9,1,1, 13.106, 10456.395, 437.570, 52843.997 24/05/28,01:05:23,02,10,1, 11.9,1,1, 13.106, 10457.235, 437.282, 52846.161 24/05/28,01:05:23,03,10,1, 11.9,1,1, 13.106, 10457.577, 438.182, 52844.593 24/05/28,01:05:23,04,10,1, 11.9,1,1, 13.106, 10456.407, 437.295, 52844.957 24/05/28,01:05:23,05,10,1, 11.9,1,1, 13.106, 10457.948, 437.766, 52846.375 24/05/28,01:05:23,06,10,1, 11.9,1,1, 13.106, 10457.169, 438.058, 52844.155 24/05/28,01:05:23,07,10,1, 11.9,1,1, 13.106, 10456.771, 437.170, 52845.692 24/05/28,01:05:23,08,10,1, 11.9,1,1, 13.106, 10457.978, 438.004, 52845.463 24/05/28,01:05:23,09,10,1, 11.9,1,1, 13.106, 10456.374, 437.533, 52843.914 24/05/28,01:05:23,10,10,1, 11.9,1,1, 13.106, 10457.138, 437.294, 52846.108 24/05/28,01:05:23,11,10,1, 11.9,1,1, 13.106, 10457.548, 438.195, 52844.666 24/05/28,01:05:23,12,10,1, 11.9,1,1, 13.106, 10456.327, 437.341, 52844.893 24/05/28,01:05:23,13,10,1, 11.9,1,1, 13.106, 10457.930, 437.744, 52846.386 24/05/28,01:05:23,14,10,1, 11.9,1,1, 13.106, 10457.159, 438.044, 52844.198 24/05/28,01:05:23,15,10,1, 11.9,1,1, 13.106, 10456.746, 437.139, 52845.734 24/05/28,01:05:23,16,10,1, 11.9,1,1, 13.106, 10457.959, 437.981, 52845.489 24/05/28,01:05:23,17,10,1, 11.9,1,1, 13.106, 10456.374, 437.532, 52843.976 24/05/28,01:05:23,18,10,1, 11.9,1,1, 13.106, 10457.171, 437.271, 52846.073 24/05/28,01:05:23,19,10,1, 11.9,1,1, 13.106, 10457.579, 438.136, 52844.525 24/05/28,01:05:24,00,10,1, 11.9,1,1, 13.107, 10457.574, 438.136, 52844.525 24/05/28,01:05:24,01,10,1, 11.9,1,1, 13.107, 10456.656, 437.601, 52844.458 24/05/28,01:05:24,02,10,1, 11.9,1,1, 13.107, 10456.998, 437.176, 52845.662 24/05/28,01:05:24,03,10,1, 11.9,1,1, 13.107, 10457.395, 438.198, 52844.917 24/05/28,01:05:24,04,10,1, 11.9,1,1, 13.107, 10456.545, 437.317, 52844.883 24/05/28,01:05:24,05,10,1, 11.9,1,1, 13.107, 10457.597, 437.641, 52846.072 24/05/28,01:05:24,06,10,1, 11.9,1,1, 13.107, 10457.260, 438.143, 52844.830 24/05/28,01:05:24,07,10,1, 11.9,1,1, 13.107, 10456.848, 437.099, 52845.341 24/05/28,01:05:24,08,10,1, 11.9,1,1, 13.107, 10457.727, 437.977, 52845.501 24/05/28,01:05:24,09,10,1, 11.9,1,1, 13.107, 10456.675, 437.605, 52844.318 24/05/28,01:05:24,10,10,1, 11.9,1,1, 13.107, 10457.037, 437.188, 52845.518 24/05/28,01:05:24,11,10,1, 11.9,1,1, 13.107, 10457.431, 438.218, 52844.954 24/05/28,01:05:24,12,10,1, 11.9,1,1, 13.107, 10456.557, 437.325, 52844.988 24/05/28,01:05:24,13,10,1, 11.9,1,1, 13.107, 10457.548, 437.643, 52845.851 24/05/28,01:05:24,14,10,1, 11.9,1,1, 13.107, 10457.282, 438.108, 52844.763 24/05/28,01:05:24,15,10,1, 11.9,1,1, 13.107, 10456.855, 437.109, 52845.362 24/05/28,01:05:24,16,10,1, 11.9,1,1, 13.107, 10457.727, 437.933, 52845.429 24/05/28,01:05:24,17,10,1, 11.9,1,1, 13.107, 10456.698, 437.638, 52844.498 24/05/28,01:05:24,18,10,1, 11.9,1,1, 13.107, 10457.001, 437.175, 52845.662 24/05/28,01:05:24,19,10,1, 11.9,1,1, 13.107, 10457.387, 438.162, 52845.010 24/05/28,01:05:25,00,10,1, 11.9,1,1, 13.106, 10457.382, 438.162, 52845.010 24/05/28,01:05:25,01,10,1, 11.9,1,1, 13.106, 10456.670, 437.664, 52844.373 24/05/28,01:05:25,02,10,1, 11.9,1,1, 13.106, 10456.952, 437.102, 52845.555 24/05/28,01:05:25,03,10,1, 11.9,1,1, 13.106, 10457.426, 438.151, 52845.085 24/05/28,01:05:25,04,10,1, 11.9,1,1, 13.106, 10456.418, 437.352, 52844.870 24/05/28,01:05:25,05,10,1, 11.9,1,1, 13.106, 10457.506, 437.591, 52845.899 24/05/28,01:05:25,06,10,1, 11.9,1,1, 13.106, 10457.303, 438.151, 52844.912 24/05/28,01:05:25,07,10,1, 11.9,1,1, 13.106, 10456.798, 437.110, 52845.463 24/05/28,01:05:25,08,10,1, 11.9,1,1, 13.106, 10457.743, 437.936, 52845.622 24/05/28,01:05:25,09,10,1, 11.9,1,1, 13.106, 10456.697, 437.637, 52844.443 24/05/28,01:05:25,10,10,1, 11.9,1,1, 13.106, 10456.924, 437.079, 52845.533 24/05/28,01:05:25,11,10,1, 11.9,1,1, 13.106, 10457.417, 438.136, 52844.996 24/05/28,01:05:25,12,10,1, 11.9,1,1, 13.106, 10456.445, 437.301, 52844.817 24/05/28,01:05:25,13,10,1, 11.9,1,1, 13.106, 10457.503, 437.578, 52845.920 24/05/28,01:05:25,14,10,1, 11.9,1,1, 13.106, 10457.212, 438.130, 52844.766 24/05/28,01:05:25,15,10,1, 11.9,1,1, 13.106, 10456.749, 437.084, 52845.310 24/05/28,01:05:25,16,10,1, 11.9,1,1, 13.106, 10457.684, 437.895, 52845.604 24/05/28,01:05:25,17,10,1, 11.9,1,1, 13.106, 10456.693, 437.722, 52844.361 24/05/28,01:05:25,18,10,1, 11.9,1,1, 13.106, 10456.900, 437.102, 52845.550 24/05/28,01:05:25,19,10,1, 11.9,1,1, 13.106, 10457.441, 438.176, 52844.929 24/05/28,01:05:26,00,10,1, 11.9,1,1, 13.105, 10457.441, 438.176, 52844.929 24/05/28,01:05:26,01,10,1, 11.9,1,1, 13.105, 10456.995, 437.770, 52845.064 24/05/28,01:05:26,02,10,1, 11.9,1,1, 13.105, 10456.819, 437.003, 52845.075 24/05/28,01:05:26,03,10,1, 11.9,1,1, 13.105, 10457.190, 438.166, 52845.192 24/05/28,01:05:26,04,10,1, 11.9,1,1, 13.105, 10456.720, 437.327, 52844.974 24/05/28,01:05:26,05,10,1, 11.9,1,1, 13.105, 10457.158, 437.473, 52845.432 24/05/28,01:05:26,06,10,1, 11.9,1,1, 13.105, 10457.248, 438.239, 52845.359 24/05/28,01:05:26,07,10,1, 11.9,1,1, 13.105, 10456.920, 437.113, 52845.157 24/05/28,01:05:26,08,10,1, 11.9,1,1, 13.105, 10457.469, 437.883, 52845.363 24/05/28,01:05:26,09,10,1, 11.9,1,1, 13.105, 10456.975, 437.787, 52845.102 24/05/28,01:05:26,10,10,1, 11.9,1,1, 13.105, 10456.821, 436.981, 52844.896 24/05/28,01:05:26,11,10,1, 11.9,1,1, 13.105, 10457.220, 438.126, 52845.137 24/05/28,01:05:26,12,10,1, 11.9,1,1, 13.105, 10456.699, 437.371, 52844.968 24/05/28,01:05:26,13,10,1, 11.9,1,1, 13.105, 10457.215, 437.407, 52845.291 24/05/28,01:05:26,14,10,1, 11.9,1,1, 13.105, 10457.344, 438.215, 52845.375 24/05/28,01:05:26,15,10,1, 11.9,1,1, 13.105, 10456.962, 437.070, 52845.199 24/05/28,01:05:26,16,10,1, 11.9,1,1, 13.105, 10457.447, 437.884, 52845.340 24/05/28,01:05:26,17,10,1, 11.9,1,1, 13.105, 10457.007, 437.767, 52844.933 24/05/28,01:05:26,18,10,1, 11.9,1,1, 13.105, 10456.885, 436.981, 52845.013 24/05/28,01:05:26,19,10,1, 11.9,1,1, 13.105, 10457.219, 438.118, 52845.160 24/05/28,01:05:27,00,10,1, 11.9,1,1, 13.107, 10457.215, 438.118, 52845.160 24/05/28,01:05:27,01,10,1, 11.9,1,1, 13.107, 10457.023, 437.834, 52845.171 24/05/28,01:05:27,02,10,1, 11.9,1,1, 13.107, 10456.836, 437.004, 52844.935 24/05/28,01:05:27,03,10,1, 11.9,1,1, 13.107, 10457.187, 438.134, 52845.136 24/05/28,01:05:27,04,10,1, 11.9,1,1, 13.107, 10456.699, 437.397, 52844.896 24/05/28,01:05:27,05,10,1, 11.9,1,1, 13.107, 10457.126, 437.385, 52845.264 24/05/28,01:05:27,06,10,1, 11.9,1,1, 13.107, 10457.271, 438.287, 52845.416 24/05/28,01:05:27,07,10,1, 11.9,1,1, 13.107, 10456.933, 437.083, 52845.206 24/05/28,01:05:27,08,10,1, 11.9,1,1, 13.107, 10457.454, 437.801, 52845.320 24/05/28,01:05:27,09,10,1, 11.9,1,1, 13.107, 10456.992, 437.835, 52845.145 24/05/28,01:05:27,10,10,1, 11.9,1,1, 13.107, 10456.851, 436.981, 52845.193 24/05/28,01:05:27,11,10,1, 11.9,1,1, 13.107, 10457.173, 438.126, 52845.174 24/05/28,01:05:27,12,10,1, 11.9,1,1, 13.107, 10456.720, 437.385, 52845.029 24/05/28,01:05:27,13,10,1, 11.9,1,1, 13.107, 10457.077, 437.360, 52845.253 24/05/28,01:05:27,14,10,1, 11.9,1,1, 13.107, 10457.294, 438.268, 52845.304 24/05/28,01:05:27,15,10,1, 11.9,1,1, 13.107, 10456.946, 437.089, 52845.192 24/05/28,01:05:27,16,10,1, 11.9,1,1, 13.107, 10457.414, 437.845, 52845.455 24/05/28,01:05:27,17,10,1, 11.9,1,1, 13.107, 10457.018, 437.837, 52845.182 24/05/28,01:05:27,18,10,1, 11.9,1,1, 13.107, 10456.878, 436.936, 52845.095 24/05/28,01:05:27,19,10,1, 11.9,1,1, 13.107, 10457.206, 438.102, 52845.037 24/05/28,01:05:28,00,09,1, 11.9,1,1, 13.107, 10457.199, 438.102, 52845.037 24/05/28,01:05:28,01,09,1, 11.9,1,1, 13.107, 10457.001, 437.858, 52845.120 24/05/28,01:05:28,02,09,1, 11.9,1,1, 13.107, 10456.838, 436.925, 52845.108 24/05/28,01:05:28,03,09,1, 11.9,1,1, 13.107, 10457.276, 438.110, 52845.545 24/05/28,01:05:28,04,09,1, 11.9,1,1, 13.107, 10456.353, 437.372, 52844.663 24/05/28,01:05:28,05,09,1, 11.9,1,1, 13.107, 10457.214, 437.400, 52845.851 24/05/28,01:05:28,06,09,1, 11.9,1,1, 13.107, 10457.283, 438.178, 52844.960 24/05/28,01:05:28,07,09,1, 11.9,1,1, 13.107, 10456.658, 437.124, 52845.266 24/05/28,01:05:28,08,09,1, 11.9,1,1, 13.107, 10457.710, 437.828, 52845.749 24/05/28,01:05:28,09,09,1, 11.9,1,1, 13.107, 10456.821, 437.738, 52844.505 24/05/28,01:05:28,10,09,1, 11.9,1,1, 13.107, 10456.833, 436.973, 52845.527 24/05/28,01:05:28,11,09,1, 11.9,1,1, 13.107, 10457.379, 438.026, 52845.079 24/05/28,01:05:28,12,09,1, 11.9,1,1, 13.107, 10456.348, 437.349, 52844.546 24/05/28,01:05:28,13,09,1, 11.9,1,1, 13.107, 10457.220, 437.405, 52845.821 24/05/28,01:05:28,14,09,1, 11.9,1,1, 13.107, 10457.189, 438.116, 52844.734 24/05/28,01:05:28,15,09,1, 11.9,1,1, 13.107, 10456.676, 437.097, 52845.262 24/05/28,01:05:28,16,09,1, 11.9,1,1, 13.107, 10457.661, 437.801, 52845.823 24/05/28,01:05:28,17,09,1, 11.9,1,1, 13.107, 10456.801, 437.747, 52844.509 24/05/28,01:05:28,18,09,1, 11.9,1,1, 13.107, 10456.756, 436.969, 52845.420 24/05/28,01:05:28,19,09,1, 11.9,1,1, 13.107, 10457.403, 438.039, 52845.091 24/05/28,01:05:29,00,10,1, 11.9,1,1, 13.102, 10457.399, 438.039, 52845.091 24/05/28,01:05:29,01,10,1, 11.9,1,1, 13.102, 10456.531, 437.752, 52844.345 24/05/28,01:05:29,02,10,1, 11.9,1,1, 13.102, 10456.966, 437.097, 52846.073 24/05/28,01:05:29,03,10,1, 11.9,1,1, 13.102, 10457.362, 437.928, 52844.706 24/05/28,01:05:29,04,10,1, 11.9,1,1, 13.102, 10456.130, 437.407, 52844.788 24/05/28,01:05:29,05,10,1, 11.9,1,1, 13.102, 10457.442, 437.418, 52846.111 24/05/28,01:05:29,06,10,1, 11.9,1,1, 13.102, 10456.977, 438.078, 52844.344 24/05/28,01:05:29,07,10,1, 11.9,1,1, 13.102, 10456.638, 437.202, 52845.841 24/05/28,01:05:29,08,10,1, 11.9,1,1, 13.102, 10457.781, 437.785, 52845.679 24/05/28,01:05:29,09,10,1, 11.9,1,1, 13.102, 10456.533, 437.733, 52844.364 24/05/28,01:05:29,10,10,1, 11.9,1,1, 13.102, 10457.011, 437.075, 52845.980 24/05/28,01:05:29,11,10,1, 11.9,1,1, 13.102, 10457.334, 437.928, 52844.596 24/05/28,01:05:29,12,10,1, 11.9,1,1, 13.102, 10456.138, 437.413, 52844.772 24/05/28,01:05:29,13,10,1, 11.9,1,1, 13.102, 10457.462, 437.359, 52846.066 24/05/28,01:05:29,14,10,1, 11.9,1,1, 13.102, 10456.986, 438.053, 52844.333 24/05/28,01:05:29,15,10,1, 11.9,1,1, 13.102, 10456.640, 437.175, 52845.705 24/05/28,01:05:29,16,10,1, 11.9,1,1, 13.102, 10457.836, 437.743, 52845.696 24/05/28,01:05:29,17,10,1, 11.9,1,1, 13.102, 10456.498, 437.777, 52844.433 24/05/28,01:05:29,18,10,1, 11.9,1,1, 13.102, 10456.988, 437.065, 52845.974 24/05/28,01:05:29,19,10,1, 11.9,1,1, 13.102, 10457.353, 437.921, 52844.570 24/05/28,01:05:30,00,09,1, 11.9,1,1, 13.106, 10457.349, 437.921, 52844.570 24/05/28,01:05:30,01,09,1, 11.9,1,1, 13.106, 10456.974, 437.800, 52844.851 24/05/28,01:05:30,02,09,1, 11.9,1,1, 13.106, 10456.547, 436.915, 52845.137 24/05/28,01:05:30,03,09,1, 11.9,1,1, 13.106, 10457.660, 438.155, 52846.700 24/05/28,01:05:30,04,09,1, 11.9,1,1, 13.106, 10456.179, 437.179, 52843.582 24/05/28,01:05:30,05,09,1, 11.9,1,1, 13.106, 10456.652, 437.397, 52846.168 24/05/28,01:05:30,06,09,1, 11.9,1,1, 13.106, 10457.743, 438.203, 52845.421 24/05/28,01:05:30,07,09,1, 11.9,1,1, 13.106, 10456.044, 436.932, 52843.967 24/05/28,01:05:30,08,09,1, 11.9,1,1, 13.106, 10457.638, 437.943, 52846.994 24/05/28,01:05:30,09,09,1, 11.9,1,1, 13.106, 10457.185, 437.688, 52844.289 24/05/28,01:05:30,10,09,1, 11.9,1,1, 13.106, 10456.040, 436.896, 52844.912 24/05/28,01:05:30,11,09,1, 11.9,1,1, 13.106, 10457.813, 438.122, 52846.355 24/05/28,01:05:30,12,09,1, 11.9,1,1, 13.106, 10456.244, 437.197, 52843.494 24/05/28,01:05:30,13,09,1, 11.9,1,1, 13.106, 10456.635, 437.409, 52846.207 24/05/28,01:05:30,14,09,1, 11.9,1,1, 13.106, 10457.837, 438.218, 52845.593 24/05/28,01:05:30,15,09,1, 11.9,1,1, 13.106, 10456.021, 436.959, 52844.091 24/05/28,01:05:30,16,09,1, 11.9,1,1, 13.106, 10457.650, 437.902, 52846.922 24/05/28,01:05:30,17,09,1, 11.9,1,1, 13.106, 10457.236, 437.699, 52844.239 24/05/28,01:05:30,18,09,1, 11.9,1,1, 13.106, 10456.036, 436.871, 52844.957 24/05/28,01:05:30,19,09,1, 11.9,1,1, 13.106, 10457.846, 438.154, 52846.325 24/05/28,01:05:31,00,10,1, 11.8,1,1, 13.102, 10457.841, 438.154, 52846.325 24/05/28,01:05:31,01,10,1, 11.8,1,1, 13.102, 10457.290, 437.851, 52845.149 24/05/28,01:05:31,02,10,1, 11.8,1,1, 13.102, 10456.229, 436.785, 52844.529 24/05/28,01:05:31,03,10,1, 11.8,1,1, 13.102, 10457.380, 438.087, 52845.963 24/05/28,01:05:31,04,10,1, 11.8,1,1, 13.102, 10456.566, 437.288, 52844.270 24/05/28,01:05:31,05,10,1, 11.8,1,1, 13.102, 10456.442, 437.213, 52845.306 24/05/28,01:05:31,06,10,1, 11.8,1,1, 13.102, 10457.549, 438.270, 52845.834 24/05/28,01:05:31,07,10,1, 11.8,1,1, 13.102, 10456.427, 436.973, 52844.348 24/05/28,01:05:31,08,10,1, 11.8,1,1, 13.102, 10457.203, 437.781, 52846.158 24/05/28,01:05:31,09,10,1, 11.8,1,1, 13.102, 10457.303, 437.891, 52845.174 24/05/28,01:05:31,10,10,1, 11.8,1,1, 13.102, 10456.259, 436.794, 52844.595 24/05/28,01:05:31,11,10,1, 11.8,1,1, 13.102, 10457.389, 438.110, 52845.997 24/05/28,01:05:31,12,10,1, 11.8,1,1, 13.102, 10456.552, 437.239, 52844.242 24/05/28,01:05:31,13,10,1, 11.8,1,1, 13.102, 10456.429, 437.210, 52845.264 24/05/28,01:05:31,14,10,1, 11.8,1,1, 13.102, 10457.536, 438.239, 52845.821 24/05/28,01:05:31,15,10,1, 11.8,1,1, 13.102, 10456.390, 436.942, 52844.422 24/05/28,01:05:31,16,10,1, 11.8,1,1, 13.102, 10457.227, 437.771, 52846.112 24/05/28,01:05:31,17,10,1, 11.8,1,1, 13.102, 10457.269, 437.809, 52845.037 24/05/28,01:05:31,18,10,1, 11.8,1,1, 13.102, 10456.313, 436.811, 52844.628 24/05/28,01:05:31,19,10,1, 11.8,1,1, 13.102, 10457.390, 438.047, 52846.124 24/05/28,01:05:32,00,10,1, 11.9,1,1, 13.100, 10457.382, 438.047, 52846.124 24/05/28,01:05:32,01,10,1, 11.9,1,1, 13.100, 10457.273, 437.805, 52845.160 24/05/28,01:05:32,02,10,1, 11.9,1,1, 13.100, 10456.283, 436.797, 52844.634 24/05/28,01:05:32,03,10,1, 11.9,1,1, 13.100, 10457.338, 438.076, 52846.176 24/05/28,01:05:32,04,10,1, 11.9,1,1, 13.100, 10456.507, 437.260, 52844.333 24/05/28,01:05:32,05,10,1, 11.9,1,1, 13.100, 10456.428, 437.143, 52845.277 24/05/28,01:05:32,06,10,1, 11.9,1,1, 13.100, 10457.464, 438.223, 52845.800 24/05/28,01:05:32,07,10,1, 11.9,1,1, 13.100, 10456.366, 436.974, 52844.402 24/05/28,01:05:32,08,10,1, 11.9,1,1, 13.100, 10457.172, 437.736, 52846.130 24/05/28,01:05:32,09,10,1, 11.9,1,1, 13.100, 10457.273, 437.816, 52845.190 24/05/28,01:05:32,10,10,1, 11.9,1,1, 13.100, 10456.182, 436.804, 52844.641 24/05/28,01:05:32,11,10,1, 11.9,1,1, 13.100, 10457.312, 438.072, 52845.940 24/05/28,01:05:32,12,10,1, 11.9,1,1, 13.100, 10456.556, 437.283, 52844.298 24/05/28,01:05:32,13,10,1, 11.9,1,1, 13.100, 10456.423, 437.238, 52845.345 24/05/28,01:05:32,14,10,1, 11.9,1,1, 13.100, 10457.472, 438.248, 52845.903 24/05/28,01:05:32,15,10,1, 11.9,1,1, 13.100, 10456.296, 436.970, 52844.522 24/05/28,01:05:32,16,10,1, 11.9,1,1, 13.100, 10457.151, 437.740, 52846.143 24/05/28,01:05:32,17,10,1, 11.9,1,1, 13.100, 10457.253, 437.822, 52845.152 24/05/28,01:05:32,18,10,1, 11.9,1,1, 13.100, 10456.255, 436.810, 52844.705 24/05/28,01:05:32,19,10,1, 11.9,1,1, 13.100, 10457.284, 438.034, 52845.984 24/05/28,01:05:33,00,10,1, 11.9,1,1, 13.104, 10457.282, 438.034, 52845.984 24/05/28,01:05:33,01,10,1, 11.9,1,1, 13.104, 10457.216, 437.809, 52845.204 24/05/28,01:05:33,02,10,1, 11.9,1,1, 13.104, 10456.229, 436.777, 52844.640 24/05/28,01:05:33,03,10,1, 11.9,1,1, 13.104, 10457.305, 438.055, 52846.051 24/05/28,01:05:33,04,10,1, 11.9,1,1, 13.104, 10456.486, 437.266, 52844.324 24/05/28,01:05:33,05,10,1, 11.9,1,1, 13.104, 10456.368, 437.146, 52845.341 24/05/28,01:05:33,06,10,1, 11.9,1,1, 13.104, 10457.420, 438.206, 52845.869 24/05/28,01:05:33,07,10,1, 11.9,1,1, 13.104, 10456.311, 436.935, 52844.419 24/05/28,01:05:33,08,10,1, 11.9,1,1, 13.104, 10457.085, 437.722, 52846.195 24/05/28,01:05:33,09,10,1, 11.9,1,1, 13.104, 10457.200, 437.869, 52845.212 24/05/28,01:05:33,10,10,1, 11.9,1,1, 13.104, 10456.191, 436.744, 52844.594 24/05/28,01:05:33,11,10,1, 11.9,1,1, 13.104, 10457.271, 438.006, 52846.096 24/05/28,01:05:33,12,10,1, 11.9,1,1, 13.104, 10456.449, 437.251, 52844.358 24/05/28,01:05:33,13,10,1, 11.9,1,1, 13.104, 10456.368, 437.164, 52845.247 24/05/28,01:05:33,14,10,1, 11.9,1,1, 13.104, 10457.403, 438.187, 52845.878 24/05/28,01:05:33,15,10,1, 11.9,1,1, 13.104, 10456.293, 436.948, 52844.410 24/05/28,01:05:33,16,10,1, 11.9,1,1, 13.104, 10457.091, 437.712, 52846.134 24/05/28,01:05:33,17,10,1, 11.9,1,1, 13.104, 10457.205, 437.813, 52845.110 24/05/28,01:05:33,18,10,1, 11.9,1,1, 13.104, 10456.127, 436.797, 52844.590 24/05/28,01:05:33,19,10,1, 11.9,1,1, 13.104, 10457.256, 438.008, 52845.995 24/05/28,01:05:34,00,09,1, 11.9,1,1, 13.103, 10457.249, 438.008, 52845.995 24/05/28,01:05:34,01,09,1, 11.9,1,1, 13.103, 10457.167, 437.789, 52845.165 24/05/28,01:05:34,02,09,1, 11.9,1,1, 13.103, 10456.112, 436.748, 52844.621 24/05/28,01:05:34,03,09,1, 11.9,1,1, 13.103, 10457.230, 438.016, 52846.047 24/05/28,01:05:34,04,09,1, 11.9,1,1, 13.103, 10456.475, 437.211, 52844.327 24/05/28,01:05:34,05,09,1, 11.9,1,1, 13.103, 10456.334, 437.143, 52845.395 24/05/28,01:05:34,06,09,1, 11.9,1,1, 13.103, 10457.321, 438.146, 52845.818 24/05/28,01:05:34,07,09,1, 11.9,1,1, 13.103, 10456.262, 436.909, 52844.400 24/05/28,01:05:34,08,09,1, 11.9,1,1, 13.103, 10457.031, 437.674, 52846.231 24/05/28,01:05:34,09,09,1, 11.9,1,1, 13.103, 10457.151, 437.741, 52845.176 24/05/28,01:05:34,10,09,1, 11.9,1,1, 13.103, 10456.102, 436.723, 52844.561 24/05/28,01:05:34,11,09,1, 11.9,1,1, 13.103, 10457.192, 438.046, 52846.080 24/05/28,01:05:34,12,09,1, 11.9,1,1, 13.103, 10456.392, 437.192, 52844.310 24/05/28,01:05:34,13,09,1, 11.9,1,1, 13.103, 10456.327, 437.142, 52845.303 24/05/28,01:05:34,14,09,1, 11.9,1,1, 13.103, 10457.360, 438.157, 52845.834 24/05/28,01:05:34,15,09,1, 11.9,1,1, 13.103, 10456.244, 436.919, 52844.414 24/05/28,01:05:34,16,09,1, 11.9,1,1, 13.103, 10457.050, 437.714, 52846.206 24/05/28,01:05:34,17,09,1, 11.9,1,1, 13.103, 10457.182, 437.772, 52845.115 24/05/28,01:05:34,18,09,1, 11.9,1,1, 13.103, 10456.099, 436.739, 52844.542 24/05/28,01:05:34,19,09,1, 11.9,1,1, 13.103, 10457.219, 437.984, 52846.129 24/05/28,01:05:35,00,10,1, 11.9,1,1, 13.104, 10457.215, 437.984, 52846.129 24/05/28,01:05:35,01,10,1, 11.9,1,1, 13.104, 10457.110, 437.764, 52845.179 24/05/28,01:05:35,02,10,1, 11.9,1,1, 13.104, 10456.083, 436.706, 52844.595 24/05/28,01:05:35,03,10,1, 11.9,1,1, 13.104, 10457.200, 437.995, 52846.093 24/05/28,01:05:35,04,10,1, 11.9,1,1, 13.104, 10456.349, 437.220, 52844.314 24/05/28,01:05:35,05,10,1, 11.9,1,1, 13.104, 10456.294, 437.127, 52845.399 24/05/28,01:05:35,06,10,1, 11.9,1,1, 13.104, 10457.339, 438.141, 52845.887 24/05/28,01:05:35,07,10,1, 11.9,1,1, 13.104, 10456.240, 436.891, 52844.445 24/05/28,01:05:35,08,10,1, 11.9,1,1, 13.104, 10457.022, 437.723, 52846.292 24/05/28,01:05:35,09,10,1, 11.9,1,1, 13.104, 10457.090, 437.723, 52845.145 24/05/28,01:05:35,10,10,1, 11.9,1,1, 13.104, 10456.083, 436.692, 52844.568 24/05/28,01:05:35,11,10,1, 11.9,1,1, 13.104, 10457.166, 437.971, 52846.071 24/05/28,01:05:35,12,10,1, 11.9,1,1, 13.104, 10456.380, 437.197, 52844.342 24/05/28,01:05:35,13,10,1, 11.9,1,1, 13.104, 10456.227, 437.121, 52845.325 24/05/28,01:05:35,14,10,1, 11.9,1,1, 13.104, 10457.336, 438.142, 52845.933 24/05/28,01:05:35,15,10,1, 11.9,1,1, 13.104, 10456.220, 436.877, 52844.468 24/05/28,01:05:35,16,10,1, 11.9,1,1, 13.104, 10457.068, 437.724, 52846.222 24/05/28,01:05:35,17,10,1, 11.9,1,1, 13.104, 10457.107, 437.740, 52845.173 24/05/28,01:05:35,18,10,1, 11.9,1,1, 13.104, 10456.014, 436.710, 52844.640 24/05/28,01:05:35,19,10,1, 11.9,1,1, 13.104, 10457.210, 438.016, 52846.124 24/05/28,01:05:36,00,09,1, 11.9,1,1, 13.104, 10457.207, 438.016, 52846.124 24/05/28,01:05:36,01,09,1, 11.9,1,1, 13.104, 10457.040, 437.761, 52845.102 24/05/28,01:05:36,02,09,1, 11.9,1,1, 13.104, 10455.999, 436.710, 52844.634 24/05/28,01:05:36,03,09,1, 11.9,1,1, 13.104, 10457.111, 438.000, 52846.045 24/05/28,01:05:36,04,09,1, 11.9,1,1, 13.104, 10456.353, 437.170, 52844.275 24/05/28,01:05:36,05,09,1, 11.9,1,1, 13.104, 10456.254, 437.096, 52845.438 24/05/28,01:05:36,06,09,1, 11.9,1,1, 13.104, 10457.252, 438.144, 52845.847 24/05/28,01:05:36,07,09,1, 11.9,1,1, 13.104, 10456.150, 436.878, 52844.432 24/05/28,01:05:36,08,09,1, 11.9,1,1, 13.104, 10456.985, 437.720, 52846.099 24/05/28,01:05:36,09,09,1, 11.9,1,1, 13.104, 10457.036, 437.727, 52845.146 24/05/28,01:05:36,10,09,1, 11.9,1,1, 13.104, 10455.989, 436.758, 52844.629 24/05/28,01:05:36,11,09,1, 11.9,1,1, 13.104, 10457.135, 438.006, 52846.093 24/05/28,01:05:36,12,09,1, 11.9,1,1, 13.104, 10456.279, 437.173, 52844.273 24/05/28,01:05:36,13,09,1, 11.9,1,1, 13.104, 10456.252, 437.145, 52845.368 24/05/28,01:05:36,14,09,1, 11.9,1,1, 13.104, 10457.282, 438.145, 52845.953 24/05/28,01:05:36,15,09,1, 11.9,1,1, 13.104, 10456.126, 436.873, 52844.407 24/05/28,01:05:36,16,09,1, 11.9,1,1, 13.104, 10456.982, 437.672, 52846.223 24/05/28,01:05:36,17,09,1, 11.9,1,1, 13.104, 10457.006, 437.651, 52845.084 24/05/28,01:05:36,18,09,1, 11.9,1,1, 13.104, 10455.986, 436.724, 52844.682 24/05/28,01:05:36,19,09,1, 11.9,1,1, 13.104, 10457.103, 438.015, 52846.017 24/05/28,01:05:37,00,11,1, 11.9,1,1, 13.102, 10457.098, 438.015, 52846.017 24/05/28,01:05:37,01,11,1, 11.9,1,1, 13.102, 10456.970, 437.665, 52845.043 24/05/28,01:05:37,02,11,1, 11.9,1,1, 13.102, 10455.938, 436.683, 52844.559 24/05/28,01:05:37,03,11,1, 11.9,1,1, 13.102, 10457.110, 437.985, 52846.085 24/05/28,01:05:37,04,11,1, 11.9,1,1, 13.102, 10456.209, 437.147, 52844.267 24/05/28,01:05:37,05,11,1, 11.9,1,1, 13.102, 10456.190, 437.117, 52845.444 24/05/28,01:05:37,06,11,1, 11.9,1,1, 13.102, 10457.251, 438.102, 52845.930 24/05/28,01:05:37,07,11,1, 11.9,1,1, 13.102, 10456.110, 436.848, 52844.509 24/05/28,01:05:37,08,11,1, 11.9,1,1, 13.102, 10456.934, 437.665, 52846.245 24/05/28,01:05:37,09,11,1, 11.9,1,1, 13.102, 10456.972, 437.657, 52845.156 24/05/28,01:05:37,10,11,1, 11.9,1,1, 13.102, 10455.912, 436.679, 52844.592 24/05/28,01:05:37,11,11,1, 11.9,1,1, 13.102, 10457.032, 437.981, 52846.006 24/05/28,01:05:37,12,11,1, 11.9,1,1, 13.102, 10456.239, 437.151, 52844.289 24/05/28,01:05:37,13,11,1, 11.9,1,1, 13.102, 10456.245, 437.174, 52845.469 24/05/28,01:05:37,14,11,1, 11.9,1,1, 13.102, 10457.228, 438.093, 52845.929 24/05/28,01:05:37,15,11,1, 11.9,1,1, 13.102, 10456.083, 436.814, 52844.382 24/05/28,01:05:37,16,11,1, 11.9,1,1, 13.102, 10456.960, 437.642, 52846.081 24/05/28,01:05:37,17,11,1, 11.9,1,1, 13.102, 10456.971, 437.686, 52845.122 24/05/28,01:05:37,18,11,1, 11.9,1,1, 13.102, 10455.970, 436.743, 52844.658 24/05/28,01:05:37,19,11,1, 11.9,1,1, 13.102, 10457.056, 437.980, 52846.037 24/05/28,01:05:38,00,11,1, 11.9,1,1, 13.103, 10457.048, 437.980, 52846.037 24/05/28,01:05:38,01,11,1, 11.9,1,1, 13.103, 10456.858, 437.666, 52845.122 24/05/28,01:05:38,02,11,1, 11.9,1,1, 13.103, 10455.871, 436.713, 52844.615 24/05/28,01:05:38,03,11,1, 11.9,1,1, 13.103, 10457.074, 437.948, 52846.049 24/05/28,01:05:38,04,11,1, 11.9,1,1, 13.103, 10456.195, 437.085, 52844.304 24/05/28,01:05:38,05,11,1, 11.9,1,1, 13.103, 10456.186, 437.104, 52845.385 24/05/28,01:05:38,06,11,1, 11.9,1,1, 13.103, 10457.215, 438.070, 52845.824 24/05/28,01:05:38,07,11,1, 11.9,1,1, 13.103, 10456.057, 436.801, 52844.359 24/05/28,01:05:38,08,11,1, 11.9,1,1, 13.103, 10456.911, 437.689, 52846.211 24/05/28,01:05:38,09,11,1, 11.9,1,1, 13.103, 10456.870, 437.647, 52845.081 24/05/28,01:05:38,10,11,1, 11.9,1,1, 13.103, 10455.915, 436.713, 52844.706 24/05/28,01:05:38,11,11,1, 11.9,1,1, 13.103, 10457.041, 437.955, 52845.988 24/05/28,01:05:38,12,11,1, 11.9,1,1, 13.103, 10456.170, 437.082, 52844.338 24/05/28,01:05:38,13,11,1, 11.9,1,1, 13.103, 10456.180, 437.153, 52845.524 24/05/28,01:05:38,14,11,1, 11.9,1,1, 13.103, 10457.198, 438.102, 52845.932 24/05/28,01:05:38,15,11,1, 11.9,1,1, 13.103, 10456.077, 436.785, 52844.508 24/05/28,01:05:38,16,11,1, 11.9,1,1, 13.103, 10456.915, 437.665, 52846.291 24/05/28,01:05:38,17,11,1, 11.9,1,1, 13.103, 10456.886, 437.631, 52845.096 24/05/28,01:05:38,18,11,1, 11.9,1,1, 13.103, 10455.912, 436.676, 52844.700 24/05/28,01:05:38,19,11,1, 11.9,1,1, 13.103, 10456.987, 437.937, 52846.088 24/05/28,01:05:39,00,11,1, 11.9,1,1, 13.102, 10456.982, 437.937, 52846.088 24/05/28,01:05:39,01,11,1, 11.9,1,1, 13.102, 10456.776, 437.587, 52845.097 24/05/28,01:05:39,02,11,1, 11.9,1,1, 13.102, 10455.889, 436.671, 52844.755 24/05/28,01:05:39,03,11,1, 11.9,1,1, 13.102, 10457.007, 437.959, 52846.071 24/05/28,01:05:39,04,11,1, 11.9,1,1, 13.102, 10456.110, 437.029, 52844.363 24/05/28,01:05:39,05,11,1, 11.9,1,1, 13.102, 10456.192, 437.169, 52845.606 24/05/28,01:05:39,06,11,1, 11.9,1,1, 13.102, 10457.159, 438.045, 52845.925 24/05/28,01:05:39,07,11,1, 11.9,1,1, 13.102, 10455.989, 436.794, 52844.493 24/05/28,01:05:39,08,11,1, 11.9,1,1, 13.102, 10456.856, 437.679, 52846.280 24/05/28,01:05:39,09,11,1, 11.9,1,1, 13.102, 10456.834, 437.593, 52844.977 24/05/28,01:05:39,10,11,1, 11.9,1,1, 13.102, 10455.845, 436.655, 52844.671 24/05/28,01:05:39,11,11,1, 11.9,1,1, 13.102, 10457.013, 437.961, 52846.121 24/05/28,01:05:39,12,11,1, 11.9,1,1, 13.102, 10456.095, 437.048, 52844.318 24/05/28,01:05:39,13,11,1, 11.9,1,1, 13.102, 10456.185, 437.132, 52845.463 24/05/28,01:05:39,14,11,1, 11.9,1,1, 13.102, 10457.184, 438.018, 52845.887 24/05/28,01:05:39,15,11,1, 11.9,1,1, 13.102, 10456.007, 436.783, 52844.495 24/05/28,01:05:39,16,11,1, 11.9,1,1, 13.102, 10456.876, 437.671, 52846.244 24/05/28,01:05:39,17,11,1, 11.9,1,1, 13.102, 10456.757, 437.564, 52845.083 24/05/28,01:05:39,18,11,1, 11.9,1,1, 13.102, 10455.814, 436.703, 52844.688 24/05/28,01:05:39,19,11,1, 11.9,1,1, 13.102, 10456.963, 437.951, 52846.043 24/05/28,01:05:40,00,11,1, 11.9,1,1, 13.103, 10456.957, 437.951, 52846.043 24/05/28,01:05:40,01,11,1, 11.9,1,1, 13.103, 10456.755, 437.539, 52845.065 24/05/28,01:05:40,02,11,1, 11.9,1,1, 13.103, 10455.809, 436.640, 52844.713 24/05/28,01:05:40,03,11,1, 11.9,1,1, 13.103, 10456.934, 437.971, 52846.088 24/05/28,01:05:40,04,11,1, 11.9,1,1, 13.103, 10456.047, 437.006, 52844.338 24/05/28,01:05:40,05,11,1, 11.9,1,1, 13.103, 10456.153, 437.140, 52845.652 24/05/28,01:05:40,06,11,1, 11.9,1,1, 13.103, 10457.112, 438.027, 52845.939 24/05/28,01:05:40,07,11,1, 11.9,1,1, 13.103, 10455.954, 436.744, 52844.538 24/05/28,01:05:40,08,11,1, 11.9,1,1, 13.103, 10456.830, 437.660, 52846.355 24/05/28,01:05:40,09,11,1, 11.9,1,1, 13.103, 10456.739, 437.520, 52845.004 24/05/28,01:05:40,10,11,1, 11.9,1,1, 13.103, 10455.794, 436.644, 52844.767 24/05/28,01:05:40,11,11,1, 11.9,1,1, 13.103, 10456.911, 437.963, 52846.147 24/05/28,01:05:40,12,11,1, 11.9,1,1, 13.103, 10456.048, 436.979, 52844.257 24/05/28,01:05:40,13,11,1, 11.9,1,1, 13.103, 10456.171, 437.145, 52845.571 24/05/28,01:05:40,14,11,1, 11.9,1,1, 13.103, 10457.127, 438.027, 52845.899 24/05/28,01:05:40,15,11,1, 11.9,1,1, 13.103, 10455.963, 436.747, 52844.538 24/05/28,01:05:40,16,11,1, 11.9,1,1, 13.103, 10456.868, 437.690, 52846.352 24/05/28,01:05:40,17,11,1, 11.9,1,1, 13.103, 10456.664, 437.512, 52844.932 24/05/28,01:05:40,18,11,1, 11.9,1,1, 13.103, 10455.785, 436.610, 52844.801 24/05/28,01:05:40,19,11,1, 11.9,1,1, 13.103, 10456.942, 437.946, 52846.143 24/05/28,01:05:41,00,11,1, 11.9,1,1, 13.100, 10456.940, 437.946, 52846.143 24/05/28,01:05:41,01,11,1, 11.9,1,1, 13.100, 10456.605, 437.445, 52844.883 24/05/28,01:05:41,02,11,1, 11.9,1,1, 13.100, 10455.730, 436.627, 52844.709 24/05/28,01:05:41,03,11,1, 11.9,1,1, 13.100, 10456.885, 437.931, 52846.046 24/05/28,01:05:41,04,11,1, 11.9,1,1, 13.100, 10455.976, 436.973, 52844.340 24/05/28,01:05:41,05,11,1, 11.9,1,1, 13.100, 10456.157, 437.166, 52845.670 24/05/28,01:05:41,06,11,1, 11.9,1,1, 13.100, 10457.073, 438.019, 52845.874 24/05/28,01:05:41,07,11,1, 11.9,1,1, 13.100, 10455.904, 436.725, 52844.636 24/05/28,01:05:41,08,11,1, 11.9,1,1, 13.100, 10456.840, 437.665, 52846.271 24/05/28,01:05:41,09,11,1, 11.9,1,1, 13.100, 10456.630, 437.465, 52845.035 24/05/28,01:05:41,10,11,1, 11.9,1,1, 13.100, 10455.726, 436.687, 52844.855 24/05/28,01:05:41,11,11,1, 11.9,1,1, 13.100, 10456.867, 437.928, 52846.184 24/05/28,01:05:41,12,11,1, 11.9,1,1, 13.100, 10455.942, 436.936, 52844.257 24/05/28,01:05:41,13,11,1, 11.9,1,1, 13.100, 10456.182, 437.144, 52845.603 24/05/28,01:05:41,14,11,1, 11.9,1,1, 13.100, 10457.029, 437.969, 52845.897 24/05/28,01:05:41,15,11,1, 11.9,1,1, 13.100, 10455.866, 436.690, 52844.553 24/05/28,01:05:41,16,11,1, 11.9,1,1, 13.100, 10456.767, 437.629, 52846.305 24/05/28,01:05:41,17,11,1, 11.9,1,1, 13.100, 10456.607, 437.485, 52844.937 24/05/28,01:05:41,18,11,1, 11.9,1,1, 13.100, 10455.774, 436.649, 52844.793 24/05/28,01:05:41,19,11,1, 11.9,1,1, 13.100, 10456.885, 437.919, 52845.953 24/05/28,01:05:42,00,11,1, 11.9,1,1, 13.100, 10456.882, 437.919, 52845.953 24/05/28,01:05:42,01,11,1, 11.9,1,1, 13.100, 10456.545, 437.423, 52844.894 24/05/28,01:05:42,02,11,1, 11.9,1,1, 13.100, 10455.653, 436.643, 52844.789 24/05/28,01:05:42,03,11,1, 11.9,1,1, 13.100, 10456.825, 437.929, 52846.101 24/05/28,01:05:42,04,11,1, 11.9,1,1, 13.100, 10455.848, 436.950, 52844.301 24/05/28,01:05:42,05,11,1, 11.9,1,1, 13.100, 10456.164, 437.169, 52845.739 24/05/28,01:05:42,06,11,1, 11.9,1,1, 13.100, 10457.025, 437.948, 52845.905 24/05/28,01:05:42,07,11,1, 11.9,1,1, 13.100, 10455.820, 436.649, 52844.521 24/05/28,01:05:42,08,11,1, 11.9,1,1, 13.100, 10456.766, 437.659, 52846.326 24/05/28,01:05:42,09,11,1, 11.9,1,1, 13.100, 10456.507, 437.427, 52844.953 24/05/28,01:05:42,10,11,1, 11.9,1,1, 13.100, 10455.647, 436.635, 52844.833 24/05/28,01:05:42,11,11,1, 11.9,1,1, 13.100, 10456.820, 437.932, 52846.059 24/05/28,01:05:42,12,11,1, 11.9,1,1, 13.100, 10455.879, 436.968, 52844.301 24/05/28,01:05:42,13,11,1, 11.9,1,1, 13.100, 10456.104, 437.157, 52845.679 24/05/28,01:05:42,14,11,1, 11.9,1,1, 13.100, 10456.960, 437.952, 52845.794 24/05/28,01:05:42,15,11,1, 11.9,1,1, 13.100, 10455.820, 436.656, 52844.541 24/05/28,01:05:42,16,11,1, 11.9,1,1, 13.100, 10456.760, 437.665, 52846.285 24/05/28,01:05:42,17,11,1, 11.9,1,1, 13.100, 10456.509, 437.439, 52844.841 24/05/28,01:05:42,18,11,1, 11.9,1,1, 13.100, 10455.679, 436.623, 52844.796 24/05/28,01:05:42,19,11,1, 11.9,1,1, 13.100, 10456.817, 437.921, 52846.104 24/05/28,01:05:43,00,10,1, 11.8,1,1, 13.103, 10456.815, 437.921, 52846.104 24/05/28,01:05:43,01,10,1, 11.8,1,1, 13.103, 10456.409, 437.362, 52844.873 24/05/28,01:05:43,02,10,1, 11.8,1,1, 13.103, 10455.619, 436.613, 52844.805 24/05/28,01:05:43,03,10,1, 11.8,1,1, 13.103, 10456.803, 437.910, 52846.080 24/05/28,01:05:43,04,10,1, 11.8,1,1, 13.103, 10455.849, 436.903, 52844.348 24/05/28,01:05:43,05,10,1, 11.8,1,1, 13.103, 10456.151, 437.150, 52845.790 24/05/28,01:05:43,06,10,1, 11.8,1,1, 13.103, 10456.969, 437.932, 52845.817 24/05/28,01:05:43,07,10,1, 11.8,1,1, 13.103, 10455.742, 436.628, 52844.511 24/05/28,01:05:43,08,10,1, 11.8,1,1, 13.103, 10456.716, 437.667, 52846.256 24/05/28,01:05:43,09,10,1, 11.8,1,1, 13.103, 10456.445, 437.366, 52844.792 24/05/28,01:05:43,10,10,1, 11.8,1,1, 13.103, 10455.682, 436.674, 52844.867 24/05/28,01:05:43,11,10,1, 11.8,1,1, 13.103, 10456.812, 437.921, 52846.016 24/05/28,01:05:43,12,10,1, 11.8,1,1, 13.103, 10455.857, 436.908, 52844.452 24/05/28,01:05:43,13,10,1, 11.8,1,1, 13.103, 10456.209, 437.195, 52845.796 24/05/28,01:05:43,14,10,1, 11.8,1,1, 13.103, 10456.893, 437.927, 52845.756 24/05/28,01:05:43,15,10,1, 11.8,1,1, 13.103, 10455.791, 436.626, 52844.611 24/05/28,01:05:43,16,10,1, 11.8,1,1, 13.103, 10456.756, 437.631, 52846.290 24/05/28,01:05:43,17,10,1, 11.8,1,1, 13.103, 10456.325, 437.345, 52844.857 24/05/28,01:05:43,18,10,1, 11.8,1,1, 13.103, 10455.650, 436.617, 52845.012 24/05/28,01:05:43,19,10,1, 11.8,1,1, 13.103, 10456.746, 437.904, 52846.001 24/05/28,01:05:44,00,10,1, 11.9,1,1, 13.099, 10456.740, 437.904, 52846.001 24/05/28,01:05:44,01,10,1, 11.9,1,1, 13.099, 10456.274, 437.282, 52844.846 24/05/28,01:05:44,02,10,1, 11.9,1,1, 13.099, 10455.652, 436.636, 52845.002 24/05/28,01:05:44,03,10,1, 11.9,1,1, 13.099, 10456.733, 437.891, 52846.031 24/05/28,01:05:44,04,10,1, 11.9,1,1, 13.099, 10455.773, 436.892, 52844.528 24/05/28,01:05:44,05,10,1, 11.9,1,1, 13.099, 10456.464, 437.239, 52846.679 24/05/28,01:05:44,06,10,1, 11.9,1,1, 13.099, 10456.336, 437.799, 52845.015 24/05/28,01:05:44,07,10,1, 11.9,1,1, 13.099, 10455.969, 436.758, 52845.699 24/05/28,01:05:44,08,10,1, 11.9,1,1, 13.099, 10456.856, 437.539, 52845.673 24/05/28,01:05:44,09,10,1, 11.9,1,1, 13.099, 10455.815, 437.352, 52844.517 24/05/28,01:05:44,10,10,1, 11.9,1,1, 13.099, 10456.117, 436.752, 52845.761 24/05/28,01:05:44,11,10,1, 11.9,1,1, 13.099, 10456.499, 437.754, 52844.962 24/05/28,01:05:44,12,10,1, 11.9,1,1, 13.099, 10455.625, 436.999, 52845.067 24/05/28,01:05:44,13,10,1, 11.9,1,1, 13.099, 10456.675, 437.205, 52846.056 24/05/28,01:05:44,14,10,1, 11.9,1,1, 13.099, 10456.346, 437.769, 52844.813 24/05/28,01:05:44,15,10,1, 11.9,1,1, 13.099, 10455.985, 436.798, 52845.632 24/05/28,01:05:44,16,10,1, 11.9,1,1, 13.099, 10456.882, 437.534, 52845.657 24/05/28,01:05:44,17,10,1, 11.9,1,1, 13.099, 10455.805, 437.293, 52844.595 24/05/28,01:05:44,18,10,1, 11.9,1,1, 13.099, 10456.105, 436.746, 52845.873 24/05/28,01:05:44,19,10,1, 11.9,1,1, 13.099, 10456.481, 437.758, 52844.939 24/05/28,01:05:45,00,10,1, 11.9,1,1, 13.100, 10456.473, 437.758, 52844.939 24/05/28,01:05:45,01,10,1, 11.9,1,1, 13.100, 10455.736, 437.234, 52844.536 24/05/28,01:05:45,02,10,1, 11.9,1,1, 13.100, 10456.139, 436.731, 52845.856 24/05/28,01:05:45,03,10,1, 11.9,1,1, 13.100, 10456.436, 437.707, 52844.939 24/05/28,01:05:45,04,10,1, 11.9,1,1, 13.100, 10455.581, 436.954, 52845.069 24/05/28,01:05:45,05,10,1, 11.9,1,1, 13.100, 10456.735, 437.169, 52846.177 24/05/28,01:05:45,06,10,1, 11.9,1,1, 13.100, 10456.291, 437.723, 52844.822 24/05/28,01:05:45,07,10,1, 11.9,1,1, 13.100, 10455.963, 436.755, 52845.748 24/05/28,01:05:45,08,10,1, 11.9,1,1, 13.100, 10456.837, 437.480, 52845.539 24/05/28,01:05:45,09,10,1, 11.9,1,1, 13.100, 10455.714, 437.298, 52844.496 24/05/28,01:05:45,10,10,1, 11.9,1,1, 13.100, 10456.132, 436.764, 52845.804 24/05/28,01:05:45,11,10,1, 11.9,1,1, 13.100, 10456.425, 437.709, 52844.914 24/05/28,01:05:45,12,10,1, 11.9,1,1, 13.100, 10455.584, 436.912, 52845.096 24/05/28,01:05:45,13,10,1, 11.9,1,1, 13.100, 10456.684, 437.215, 52846.111 24/05/28,01:05:45,14,10,1, 11.9,1,1, 13.100, 10456.283, 437.742, 52844.889 24/05/28,01:05:45,15,10,1, 11.9,1,1, 13.100, 10455.903, 436.746, 52845.693 24/05/28,01:05:45,16,10,1, 11.9,1,1, 13.100, 10456.844, 437.490, 52845.573 24/05/28,01:05:45,17,10,1, 11.9,1,1, 13.100, 10455.700, 437.301, 52844.550 24/05/28,01:05:45,18,10,1, 11.9,1,1, 13.100, 10456.118, 436.774, 52845.836 24/05/28,01:05:45,19,10,1, 11.9,1,1, 13.100, 10456.459, 437.742, 52844.986 24/05/28,01:05:46,00,10,1, 11.9,1,1, 13.098, 10456.456, 437.742, 52844.986 24/05/28,01:05:46,01,10,1, 11.9,1,1, 13.098, 10455.660, 437.253, 52844.561 24/05/28,01:05:46,02,10,1, 11.9,1,1, 13.098, 10456.124, 436.772, 52845.831 24/05/28,01:05:46,03,10,1, 11.9,1,1, 13.098, 10456.417, 437.782, 52844.848 24/05/28,01:05:46,04,10,1, 11.9,1,1, 13.098, 10455.572, 436.958, 52845.109 24/05/28,01:05:46,05,10,1, 11.9,1,1, 13.098, 10456.743, 437.191, 52846.170 24/05/28,01:05:46,06,10,1, 11.9,1,1, 13.098, 10456.263, 437.716, 52844.830 24/05/28,01:05:46,07,10,1, 11.9,1,1, 13.098, 10455.971, 436.751, 52845.798 24/05/28,01:05:46,08,10,1, 11.9,1,1, 13.098, 10456.820, 437.507, 52845.576 24/05/28,01:05:46,09,10,1, 11.9,1,1, 13.098, 10455.648, 437.235, 52844.622 24/05/28,01:05:46,10,10,1, 11.9,1,1, 13.098, 10456.099, 436.718, 52845.878 24/05/28,01:05:46,11,10,1, 11.9,1,1, 13.098, 10456.415, 437.777, 52844.948 24/05/28,01:05:46,12,10,1, 11.9,1,1, 13.098, 10455.578, 436.933, 52845.114 24/05/28,01:05:46,13,10,1, 11.9,1,1, 13.098, 10456.730, 437.209, 52846.155 24/05/28,01:05:46,14,10,1, 11.9,1,1, 13.098, 10456.236, 437.730, 52844.856 24/05/28,01:05:46,15,10,1, 11.9,1,1, 13.098, 10455.956, 436.720, 52845.839 24/05/28,01:05:46,16,10,1, 11.9,1,1, 13.098, 10456.801, 437.501, 52845.461 24/05/28,01:05:46,17,10,1, 11.9,1,1, 13.098, 10455.662, 437.205, 52844.527 24/05/28,01:05:46,18,10,1, 11.9,1,1, 13.098, 10456.126, 436.799, 52845.895 24/05/28,01:05:46,19,10,1, 11.9,1,1, 13.098, 10456.419, 437.729, 52844.862 24/05/28,01:05:47,00,09,1, 12.0,1,1, 13.099, 10456.414, 437.729, 52844.862 24/05/28,01:05:47,01,09,1, 12.0,1,1, 13.099, 10455.642, 437.216, 52844.617 24/05/28,01:05:47,02,09,1, 12.0,1,1, 13.099, 10456.100, 436.782, 52845.818 24/05/28,01:05:47,03,09,1, 12.0,1,1, 13.099, 10456.350, 437.736, 52844.813 24/05/28,01:05:47,04,09,1, 12.0,1,1, 13.099, 10455.584, 436.929, 52845.148 24/05/28,01:05:47,05,09,1, 12.0,1,1, 13.099, 10456.703, 437.226, 52846.036 24/05/28,01:05:47,06,09,1, 12.0,1,1, 13.099, 10456.197, 437.699, 52844.844 24/05/28,01:05:47,07,09,1, 12.0,1,1, 13.099, 10455.891, 436.684, 52845.800 24/05/28,01:05:47,08,09,1, 12.0,1,1, 13.099, 10456.768, 437.545, 52845.557 24/05/28,01:05:47,09,09,1, 12.0,1,1, 13.099, 10455.576, 437.226, 52844.634 24/05/28,01:05:47,10,09,1, 12.0,1,1, 13.099, 10456.081, 436.788, 52845.927 24/05/28,01:05:47,11,09,1, 12.0,1,1, 13.099, 10456.353, 437.781, 52844.977 24/05/28,01:05:47,12,09,1, 12.0,1,1, 13.099, 10455.547, 436.920, 52845.125 24/05/28,01:05:47,13,09,1, 12.0,1,1, 13.099, 10456.685, 437.235, 52846.100 24/05/28,01:05:47,14,09,1, 12.0,1,1, 13.099, 10456.260, 437.673, 52844.721 24/05/28,01:05:47,15,09,1, 12.0,1,1, 13.099, 10455.938, 436.679, 52845.720 24/05/28,01:05:47,16,09,1, 12.0,1,1, 13.099, 10456.792, 437.537, 52845.576 24/05/28,01:05:47,17,09,1, 12.0,1,1, 13.099, 10455.553, 437.210, 52844.552 24/05/28,01:05:47,18,09,1, 12.0,1,1, 13.099, 10456.109, 436.715, 52845.819 24/05/28,01:05:47,19,09,1, 12.0,1,1, 13.099, 10456.393, 437.762, 52844.966 24/05/28,01:05:48,00,09,1, 11.9,1,1, 13.101, 10456.389, 437.762, 52844.966 24/05/28,01:05:48,01,09,1, 11.9,1,1, 13.101, 10455.271, 437.090, 52844.160 24/05/28,01:05:48,02,09,1, 11.9,1,1, 13.101, 10456.156, 436.803, 52846.421 24/05/28,01:05:48,03,09,1, 11.9,1,1, 13.101, 10456.440, 437.647, 52844.658 24/05/28,01:05:48,04,09,1, 11.9,1,1, 13.101, 10455.280, 436.894, 52845.055 24/05/28,01:05:48,05,09,1, 11.9,1,1, 13.101, 10456.965, 437.273, 52846.576 24/05/28,01:05:48,06,09,1, 11.9,1,1, 13.101, 10456.072, 437.570, 52844.326 24/05/28,01:05:48,07,09,1, 11.9,1,1, 13.101, 10455.766, 436.714, 52846.005 24/05/28,01:05:48,08,09,1, 11.9,1,1, 13.101, 10456.983, 437.526, 52845.631 24/05/28,01:05:48,09,09,1, 11.9,1,1, 13.101, 10455.253, 437.099, 52844.067 24/05/28,01:05:48,10,09,1, 11.9,1,1, 13.101, 10456.181, 436.842, 52846.323 24/05/28,01:05:48,11,09,1, 11.9,1,1, 13.101, 10456.404, 437.655, 52844.630 24/05/28,01:05:48,12,09,1, 11.9,1,1, 13.101, 10455.293, 436.843, 52845.035 24/05/28,01:05:48,13,09,1, 11.9,1,1, 13.101, 10456.946, 437.278, 52846.573 24/05/28,01:05:48,14,09,1, 11.9,1,1, 13.101, 10456.083, 437.606, 52844.249 24/05/28,01:05:48,15,09,1, 11.9,1,1, 13.101, 10455.794, 436.719, 52846.019 24/05/28,01:05:48,16,09,1, 11.9,1,1, 13.101, 10457.003, 437.546, 52845.686 24/05/28,01:05:48,17,09,1, 11.9,1,1, 13.101, 10455.282, 437.111, 52844.179 24/05/28,01:05:48,18,09,1, 11.9,1,1, 13.101, 10456.153, 436.809, 52846.403 24/05/28,01:05:48,19,09,1, 11.9,1,1, 13.101, 10456.439, 437.675, 52844.612 24/05/28,01:05:49,00,09,1, 11.9,1,1, 13.104, 10456.431, 437.675, 52844.612 24/05/28,01:05:49,01,09,1, 11.9,1,1, 13.104, 10455.269, 437.078, 52844.109 24/05/28,01:05:49,02,09,1, 11.9,1,1, 13.104, 10456.249, 436.843, 52846.385 24/05/28,01:05:49,03,09,1, 11.9,1,1, 13.104, 10456.481, 437.657, 52844.683 24/05/28,01:05:49,04,09,1, 11.9,1,1, 13.104, 10455.279, 436.821, 52845.137 24/05/28,01:05:49,05,09,1, 11.9,1,1, 13.104, 10456.925, 437.292, 52846.506 24/05/28,01:05:49,06,09,1, 11.9,1,1, 13.104, 10456.085, 437.566, 52844.305 24/05/28,01:05:49,07,09,1, 11.9,1,1, 13.104, 10455.780, 436.724, 52846.092 24/05/28,01:05:49,08,09,1, 11.9,1,1, 13.104, 10456.926, 437.511, 52845.573 24/05/28,01:05:49,09,09,1, 11.9,1,1, 13.104, 10455.265, 437.041, 52844.039 24/05/28,01:05:49,10,09,1, 11.9,1,1, 13.104, 10456.186, 436.837, 52846.380 24/05/28,01:05:49,11,09,1, 11.9,1,1, 13.104, 10456.458, 437.677, 52844.666 24/05/28,01:05:49,12,09,1, 11.9,1,1, 13.104, 10455.271, 436.854, 52845.118 24/05/28,01:05:49,13,09,1, 11.9,1,1, 13.104, 10457.002, 437.265, 52846.561 24/05/28,01:05:49,14,09,1, 11.9,1,1, 13.104, 10456.015, 437.518, 52844.361 24/05/28,01:05:49,15,09,1, 11.9,1,1, 13.104, 10455.752, 436.729, 52846.110 24/05/28,01:05:49,16,09,1, 11.9,1,1, 13.104, 10456.930, 437.493, 52845.614 24/05/28,01:05:49,17,09,1, 11.9,1,1, 13.104, 10455.240, 437.085, 52844.145 24/05/28,01:05:49,18,09,1, 11.9,1,1, 13.104, 10456.160, 436.846, 52846.439 24/05/28,01:05:49,19,09,1, 11.9,1,1, 13.104, 10456.432, 437.670, 52844.571 24/05/28,01:05:50,00,08,1, 11.9,1,1, 13.098, 10456.431, 437.670, 52844.571 24/05/28,01:05:50,01,08,1, 11.9,1,1, 13.098, 10455.146, 437.016, 52844.187 24/05/28,01:05:50,02,08,1, 11.9,1,1, 13.098, 10456.242, 436.853, 52846.484 24/05/28,01:05:50,03,08,1, 11.9,1,1, 13.098, 10456.372, 437.660, 52844.666 24/05/28,01:05:50,04,08,1, 11.9,1,1, 13.098, 10455.274, 436.800, 52845.223 24/05/28,01:05:50,05,08,1, 11.9,1,1, 13.098, 10457.012, 437.261, 52846.492 24/05/28,01:05:50,06,08,1, 11.9,1,1, 13.098, 10455.945, 437.430, 52844.329 24/05/28,01:05:50,07,08,1, 11.9,1,1, 13.098, 10455.785, 436.664, 52846.107 24/05/28,01:05:50,08,08,1, 11.9,1,1, 13.098, 10456.888, 437.476, 52845.521 24/05/28,01:05:50,09,08,1, 11.9,1,1, 13.098, 10455.164, 436.999, 52844.142 24/05/28,01:05:50,10,08,1, 11.9,1,1, 13.098, 10456.224, 436.876, 52846.453 24/05/28,01:05:50,11,08,1, 11.9,1,1, 13.098, 10456.428, 437.653, 52844.610 24/05/28,01:05:50,12,08,1, 11.9,1,1, 13.098, 10455.268, 436.829, 52845.321 24/05/28,01:05:50,13,08,1, 11.9,1,1, 13.098, 10456.971, 437.273, 52846.631 24/05/28,01:05:50,14,08,1, 11.9,1,1, 13.098, 10455.976, 437.437, 52844.256 24/05/28,01:05:50,15,08,1, 11.9,1,1, 13.098, 10455.783, 436.637, 52846.106 24/05/28,01:05:50,16,08,1, 11.9,1,1, 13.098, 10456.892, 437.486, 52845.569 24/05/28,01:05:50,17,08,1, 11.9,1,1, 13.098, 10455.224, 436.985, 52844.235 24/05/28,01:05:50,18,08,1, 11.9,1,1, 13.098, 10456.213, 436.879, 52846.477 24/05/28,01:05:50,19,08,1, 11.9,1,1, 13.098, 10456.389, 437.624, 52844.710 24/05/28,01:05:51,00,08,1, 11.9,1,1, 13.097, 10456.381, 437.624, 52844.710 24/05/28,01:05:51,01,08,1, 11.9,1,1, 13.097, 10455.109, 437.009, 52844.232 24/05/28,01:05:51,02,08,1, 11.9,1,1, 13.097, 10456.226, 436.859, 52846.495 24/05/28,01:05:51,03,08,1, 11.9,1,1, 13.097, 10456.365, 437.623, 52844.603 24/05/28,01:05:51,04,08,1, 11.9,1,1, 13.097, 10455.345, 436.790, 52845.303 24/05/28,01:05:51,05,08,1, 11.9,1,1, 13.097, 10456.985, 437.308, 52846.600 24/05/28,01:05:51,06,08,1, 11.9,1,1, 13.097, 10455.870, 437.422, 52844.315 24/05/28,01:05:51,07,08,1, 11.9,1,1, 13.097, 10455.709, 436.596, 52846.077 24/05/28,01:05:51,08,08,1, 11.9,1,1, 13.097, 10456.837, 437.508, 52845.431 24/05/28,01:05:51,09,08,1, 11.9,1,1, 13.097, 10455.125, 436.940, 52844.261 24/05/28,01:05:51,10,08,1, 11.9,1,1, 13.097, 10456.208, 436.854, 52846.484 24/05/28,01:05:51,11,08,1, 11.9,1,1, 13.097, 10456.307, 437.636, 52844.538 24/05/28,01:05:51,12,08,1, 11.9,1,1, 13.097, 10455.322, 436.752, 52845.257 24/05/28,01:05:51,13,08,1, 11.9,1,1, 13.097, 10457.029, 437.301, 52846.602 24/05/28,01:05:51,14,08,1, 11.9,1,1, 13.097, 10455.863, 437.394, 52844.299 24/05/28,01:05:51,15,08,1, 11.9,1,1, 13.097, 10455.737, 436.587, 52846.075 24/05/28,01:05:51,16,08,1, 11.9,1,1, 13.097, 10456.795, 437.501, 52845.356 24/05/28,01:05:51,17,08,1, 11.9,1,1, 13.097, 10455.135, 436.969, 52844.258 24/05/28,01:05:51,18,08,1, 11.9,1,1, 13.097, 10456.272, 436.885, 52846.551 24/05/28,01:05:51,19,08,1, 11.9,1,1, 13.097, 10456.312, 437.615, 52844.681 24/05/28,01:05:52,00,08,1, 11.9,1,1, 13.103, 10456.306, 437.615, 52844.681 24/05/28,01:05:52,01,08,1, 11.9,1,1, 13.103, 10455.105, 436.895, 52844.302 24/05/28,01:05:52,02,08,1, 11.9,1,1, 13.103, 10456.303, 436.860, 52846.477 24/05/28,01:05:52,03,08,1, 11.9,1,1, 13.103, 10456.279, 437.639, 52844.571 24/05/28,01:05:52,04,08,1, 11.9,1,1, 13.103, 10455.419, 436.714, 52845.514 24/05/28,01:05:52,05,08,1, 11.9,1,1, 13.103, 10457.019, 437.300, 52846.406 24/05/28,01:05:52,06,08,1, 11.9,1,1, 13.103, 10455.772, 437.333, 52844.268 24/05/28,01:05:52,07,08,1, 11.9,1,1, 13.103, 10455.794, 436.560, 52846.107 24/05/28,01:05:52,08,08,1, 11.9,1,1, 13.103, 10456.708, 437.496, 52845.209 24/05/28,01:05:52,09,08,1, 11.9,1,1, 13.103, 10455.073, 436.925, 52844.286 24/05/28,01:05:52,10,08,1, 11.9,1,1, 13.103, 10456.297, 436.902, 52846.535 24/05/28,01:05:52,11,08,1, 11.9,1,1, 13.103, 10456.284, 437.572, 52844.572 24/05/28,01:05:52,12,08,1, 11.9,1,1, 13.103, 10455.372, 436.732, 52845.422 24/05/28,01:05:52,13,08,1, 11.9,1,1, 13.103, 10457.006, 437.337, 52846.398 24/05/28,01:05:52,14,08,1, 11.9,1,1, 13.103, 10455.778, 437.370, 52844.228 24/05/28,01:05:52,15,08,1, 11.9,1,1, 13.103, 10455.745, 436.587, 52846.244 24/05/28,01:05:52,16,08,1, 11.9,1,1, 13.103, 10456.643, 437.475, 52845.324 24/05/28,01:05:52,17,08,1, 11.9,1,1, 13.103, 10455.091, 436.979, 52844.335 24/05/28,01:05:52,18,08,1, 11.9,1,1, 13.103, 10456.293, 436.909, 52846.517 24/05/28,01:05:52,19,08,1, 11.9,1,1, 13.103, 10456.242, 437.602, 52844.564 24/05/28,01:05:53,00,11,1, 11.8,1,1, 13.097, 10456.239, 437.602, 52844.564 24/05/28,01:05:53,01,11,1, 11.8,1,1, 13.097, 10455.055, 436.928, 52844.534 24/05/28,01:05:53,02,11,1, 11.8,1,1, 13.097, 10456.388, 436.898, 52846.648 24/05/28,01:05:53,03,11,1, 11.8,1,1, 13.097, 10456.219, 437.603, 52844.565 24/05/28,01:05:53,04,11,1, 11.8,1,1, 13.097, 10455.420, 436.735, 52845.618 24/05/28,01:05:53,05,11,1, 11.8,1,1, 13.097, 10456.993, 437.311, 52846.327 24/05/28,01:05:53,06,11,1, 11.8,1,1, 13.097, 10455.624, 437.283, 52844.229 24/05/28,01:05:53,07,11,1, 11.8,1,1, 13.097, 10455.828, 436.612, 52846.180 24/05/28,01:05:53,08,11,1, 11.8,1,1, 13.097, 10456.594, 437.492, 52845.117 24/05/28,01:05:53,09,11,1, 11.8,1,1, 13.097, 10454.997, 436.874, 52844.426 24/05/28,01:05:53,10,11,1, 11.8,1,1, 13.097, 10456.388, 436.970, 52846.547 24/05/28,01:05:53,11,11,1, 11.8,1,1, 13.097, 10456.220, 437.586, 52844.603 24/05/28,01:05:53,12,11,1, 11.8,1,1, 13.097, 10455.410, 436.690, 52845.615 24/05/28,01:05:53,13,11,1, 11.8,1,1, 13.097, 10456.980, 437.318, 52846.333 24/05/28,01:05:53,14,11,1, 11.8,1,1, 13.097, 10455.725, 437.289, 52844.265 24/05/28,01:05:53,15,11,1, 11.8,1,1, 13.097, 10455.737, 436.564, 52846.099 24/05/28,01:05:53,16,11,1, 11.8,1,1, 13.097, 10456.567, 437.472, 52845.245 24/05/28,01:05:53,17,11,1, 11.8,1,1, 13.097, 10455.061, 436.849, 52844.343 24/05/28,01:05:53,18,11,1, 11.8,1,1, 13.097, 10456.368, 436.985, 52846.557 24/05/28,01:05:53,19,11,1, 11.8,1,1, 13.097, 10456.257, 437.600, 52844.655 24/05/28,01:05:54,00,10,1, 11.9,1,1, 13.098, 10456.256, 437.600, 52844.655 24/05/28,01:05:54,01,10,1, 11.9,1,1, 13.098, 10455.096, 436.848, 52844.638 24/05/28,01:05:54,02,10,1, 11.9,1,1, 13.098, 10456.470, 436.967, 52846.662 24/05/28,01:05:54,03,10,1, 11.9,1,1, 13.098, 10456.237, 437.601, 52844.740 24/05/28,01:05:54,04,10,1, 11.9,1,1, 13.098, 10455.460, 436.664, 52845.663 24/05/28,01:05:54,05,10,1, 11.9,1,1, 13.098, 10456.921, 437.307, 52846.350 24/05/28,01:05:54,06,10,1, 11.9,1,1, 13.098, 10455.601, 437.160, 52844.278 24/05/28,01:05:54,07,10,1, 11.9,1,1, 13.098, 10455.771, 436.576, 52846.076 24/05/28,01:05:54,08,10,1, 11.9,1,1, 13.098, 10456.520, 437.457, 52845.072 24/05/28,01:05:54,09,10,1, 11.9,1,1, 13.098, 10455.043, 436.827, 52844.522 24/05/28,01:05:54,10,10,1, 11.9,1,1, 13.098, 10456.424, 436.964, 52846.508 24/05/28,01:05:54,11,10,1, 11.9,1,1, 13.098, 10456.203, 437.642, 52844.708 24/05/28,01:05:54,12,10,1, 11.9,1,1, 13.098, 10455.448, 436.643, 52845.728 24/05/28,01:05:54,13,10,1, 11.9,1,1, 13.098, 10456.918, 437.337, 52846.248 24/05/28,01:05:54,14,10,1, 11.9,1,1, 13.098, 10455.552, 437.235, 52844.240 24/05/28,01:05:54,15,10,1, 11.9,1,1, 13.098, 10455.786, 436.588, 52846.129 24/05/28,01:05:54,16,10,1, 11.9,1,1, 13.098, 10456.508, 437.552, 52845.189 24/05/28,01:05:54,17,10,1, 11.9,1,1, 13.098, 10455.044, 436.796, 52844.653 24/05/28,01:05:54,18,10,1, 11.9,1,1, 13.098, 10456.460, 436.969, 52846.635 24/05/28,01:05:54,19,10,1, 11.9,1,1, 13.098, 10456.217, 437.573, 52844.724 24/05/28,01:05:55,00,11,1, 11.9,1,1, 13.100, 10456.214, 437.573, 52844.724 24/05/28,01:05:55,01,11,1, 11.9,1,1, 13.100, 10455.073, 436.787, 52844.687 24/05/28,01:05:55,02,11,1, 11.9,1,1, 13.100, 10456.491, 436.965, 52846.570 24/05/28,01:05:55,03,11,1, 11.9,1,1, 13.100, 10456.089, 437.533, 52844.538 24/05/28,01:05:55,04,11,1, 11.9,1,1, 13.100, 10455.498, 436.618, 52845.807 24/05/28,01:05:55,05,11,1, 11.9,1,1, 13.100, 10456.872, 437.346, 52845.990 24/05/28,01:05:55,06,11,1, 11.9,1,1, 13.100, 10455.389, 437.131, 52844.255 24/05/28,01:05:55,07,11,1, 11.9,1,1, 13.100, 10455.846, 436.576, 52846.223 24/05/28,01:05:55,08,11,1, 11.9,1,1, 13.100, 10456.395, 437.521, 52844.935 24/05/28,01:05:55,09,11,1, 11.9,1,1, 13.100, 10455.056, 436.773, 52844.700 24/05/28,01:05:55,10,11,1, 11.9,1,1, 13.100, 10456.522, 437.006, 52846.569 24/05/28,01:05:55,11,11,1, 11.9,1,1, 13.100, 10456.110, 437.547, 52844.577 24/05/28,01:05:55,12,11,1, 11.9,1,1, 13.100, 10455.475, 436.583, 52845.802 24/05/28,01:05:55,13,11,1, 11.9,1,1, 13.100, 10456.866, 437.314, 52846.038 24/05/28,01:05:55,14,11,1, 11.9,1,1, 13.100, 10455.367, 437.089, 52844.146 24/05/28,01:05:55,15,11,1, 11.9,1,1, 13.100, 10455.863, 436.621, 52846.219 24/05/28,01:05:55,16,11,1, 11.9,1,1, 13.100, 10456.422, 437.540, 52844.958 24/05/28,01:05:55,17,11,1, 11.9,1,1, 13.100, 10455.039, 436.747, 52844.613 24/05/28,01:05:55,18,11,1, 11.9,1,1, 13.100, 10456.547, 437.052, 52846.631 24/05/28,01:05:55,19,11,1, 11.9,1,1, 13.100, 10456.097, 437.537, 52844.567 24/05/28,01:05:56,00,11,1, 11.8,1,1, 13.096, 10456.089, 437.537, 52844.567 24/05/28,01:05:56,01,11,1, 11.8,1,1, 13.096, 10455.024, 436.771, 52844.820 24/05/28,01:05:56,02,11,1, 11.8,1,1, 13.096, 10456.626, 437.069, 52846.539 24/05/28,01:05:56,03,11,1, 11.8,1,1, 13.096, 10456.094, 437.474, 52844.488 24/05/28,01:05:56,04,11,1, 11.8,1,1, 13.096, 10455.525, 436.545, 52845.809 24/05/28,01:05:56,05,11,1, 11.8,1,1, 13.096, 10456.839, 437.341, 52845.908 24/05/28,01:05:56,06,11,1, 11.8,1,1, 13.096, 10455.304, 436.995, 52844.092 24/05/28,01:05:56,07,11,1, 11.8,1,1, 13.096, 10455.901, 436.592, 52846.284 24/05/28,01:05:56,08,11,1, 11.8,1,1, 13.096, 10456.385, 437.498, 52844.878 24/05/28,01:05:56,09,11,1, 11.8,1,1, 13.096, 10455.065, 436.719, 52844.880 24/05/28,01:05:56,10,11,1, 11.8,1,1, 13.096, 10456.599, 437.046, 52846.496 24/05/28,01:05:56,11,11,1, 11.8,1,1, 13.096, 10456.045, 437.464, 52844.413 24/05/28,01:05:56,12,11,1, 11.8,1,1, 13.096, 10455.532, 436.557, 52845.827 24/05/28,01:05:56,13,11,1, 11.8,1,1, 13.096, 10456.835, 437.319, 52845.924 24/05/28,01:05:56,14,11,1, 11.8,1,1, 13.096, 10455.274, 437.036, 52844.226 24/05/28,01:05:56,15,11,1, 11.8,1,1, 13.096, 10455.809, 436.591, 52846.193 24/05/28,01:05:56,16,11,1, 11.8,1,1, 13.096, 10456.331, 437.539, 52844.849 24/05/28,01:05:56,17,11,1, 11.8,1,1, 13.096, 10455.125, 436.748, 52844.850 24/05/28,01:05:56,18,11,1, 11.8,1,1, 13.096, 10456.653, 437.085, 52846.553 24/05/28,01:05:56,19,11,1, 11.8,1,1, 13.096, 10456.083, 437.469, 52844.552 24/05/28,01:05:57,00,11,1, 11.9,1,1, 13.095, 10456.080, 437.469, 52844.552 24/05/28,01:05:57,01,11,1, 11.9,1,1, 13.095, 10455.109, 436.732, 52844.996 24/05/28,01:05:57,02,11,1, 11.9,1,1, 13.095, 10456.605, 437.235, 52847.515 24/05/28,01:05:57,03,11,1, 11.9,1,1, 13.095, 10456.353, 437.353, 52844.380 24/05/28,01:05:57,04,11,1, 11.9,1,1, 13.095, 10455.150, 436.483, 52845.427 24/05/28,01:05:57,05,11,1, 11.9,1,1, 13.095, 10457.172, 437.470, 52846.741 24/05/28,01:05:57,06,11,1, 11.9,1,1, 13.095, 10455.184, 436.819, 52843.242 24/05/28,01:05:57,07,11,1, 11.9,1,1, 13.095, 10455.596, 436.694, 52846.397 24/05/28,01:05:57,08,11,1, 11.9,1,1, 13.095, 10456.826, 437.578, 52845.431 24/05/28,01:05:57,09,11,1, 11.9,1,1, 13.095, 10454.740, 436.559, 52844.090 24/05/28,01:05:57,10,11,1, 11.9,1,1, 13.095, 10456.705, 437.175, 52847.404 24/05/28,01:05:57,11,11,1, 11.9,1,1, 13.095, 10456.316, 437.341, 52844.335 24/05/28,01:05:57,12,11,1, 11.9,1,1, 13.095, 10455.050, 436.465, 52845.349 24/05/28,01:05:57,13,11,1, 11.9,1,1, 13.095, 10457.162, 437.451, 52846.809 24/05/28,01:05:57,14,11,1, 11.9,1,1, 13.095, 10455.196, 436.824, 52843.443 24/05/28,01:05:57,15,11,1, 11.9,1,1, 13.095, 10455.499, 436.639, 52846.481 24/05/28,01:05:57,16,11,1, 11.9,1,1, 13.095, 10456.831, 437.548, 52845.416 24/05/28,01:05:57,17,11,1, 11.9,1,1, 13.095, 10454.758, 436.578, 52844.052 24/05/28,01:05:57,18,11,1, 11.9,1,1, 13.095, 10456.679, 437.204, 52847.421 24/05/28,01:05:57,19,11,1, 11.9,1,1, 13.095, 10456.310, 437.314, 52844.224 24/05/28,01:05:58,00,11,1, 12.0,1,1, 13.099, 10456.306, 437.314, 52844.224 24/05/28,01:05:58,01,11,1, 12.0,1,1, 13.099, 10455.666, 436.669, 52845.437 24/05/28,01:05:58,02,11,1, 12.0,1,1, 13.099, 10456.201, 436.964, 52845.684 24/05/28,01:05:58,03,11,1, 12.0,1,1, 13.099, 10456.060, 437.491, 52845.596 24/05/28,01:05:58,04,11,1, 12.0,1,1, 13.099, 10455.808, 436.379, 52845.334 24/05/28,01:05:58,05,11,1, 12.0,1,1, 13.099, 10456.143, 437.314, 52845.327 24/05/28,01:05:58,06,11,1, 12.0,1,1, 13.099, 10455.618, 436.941, 52845.117 24/05/28,01:05:58,07,11,1, 12.0,1,1, 13.099, 10455.734, 436.517, 52845.291 24/05/28,01:05:58,08,11,1, 12.0,1,1, 13.099, 10456.002, 437.631, 52845.392 24/05/28,01:05:58,09,11,1, 12.0,1,1, 13.099, 10455.639, 436.656, 52845.442 24/05/28,01:05:58,10,11,1, 12.0,1,1, 13.099, 10456.179, 436.995, 52845.631 24/05/28,01:05:58,11,11,1, 12.0,1,1, 13.099, 10456.038, 437.512, 52845.622 24/05/28,01:05:58,12,11,1, 12.0,1,1, 13.099, 10455.746, 436.366, 52845.449 24/05/28,01:05:58,13,11,1, 12.0,1,1, 13.099, 10456.091, 437.304, 52845.309 24/05/28,01:05:58,14,11,1, 12.0,1,1, 13.099, 10455.634, 437.014, 52845.264 24/05/28,01:05:58,15,11,1, 12.0,1,1, 13.099, 10455.734, 436.536, 52845.333 24/05/28,01:05:58,16,11,1, 12.0,1,1, 13.099, 10456.026, 437.599, 52845.463 24/05/28,01:05:58,17,11,1, 12.0,1,1, 13.099, 10455.686, 436.652, 52845.424 24/05/28,01:05:58,18,11,1, 12.0,1,1, 13.099, 10456.176, 436.978, 52845.617 24/05/28,01:05:58,19,11,1, 12.0,1,1, 13.099, 10456.068, 437.472, 52845.568 24/05/28,01:05:59,00,11,1, 11.9,1,1, 13.100, 10456.064, 437.472, 52845.568 24/05/28,01:05:59,01,11,1, 11.9,1,1, 13.100, 10455.720, 436.582, 52845.402 24/05/28,01:05:59,02,11,1, 11.9,1,1, 13.100, 10456.201, 437.036, 52845.637 24/05/28,01:05:59,03,11,1, 11.9,1,1, 13.100, 10455.988, 437.377, 52845.515 24/05/28,01:05:59,04,11,1, 11.9,1,1, 13.100, 10455.727, 436.321, 52845.316 24/05/28,01:05:59,05,11,1, 11.9,1,1, 13.100, 10456.010, 437.322, 52845.273 24/05/28,01:05:59,06,11,1, 11.9,1,1, 13.100, 10455.510, 436.892, 52845.176 24/05/28,01:05:59,07,11,1, 11.9,1,1, 13.100, 10455.729, 436.500, 52845.259 24/05/28,01:05:59,08,11,1, 11.9,1,1, 13.100, 10455.921, 437.604, 52845.381 24/05/28,01:05:59,09,11,1, 11.9,1,1, 13.100, 10455.718, 436.600, 52845.508 24/05/28,01:05:59,10,11,1, 11.9,1,1, 13.100, 10456.140, 437.013, 52845.561 24/05/28,01:05:59,11,11,1, 11.9,1,1, 13.100, 10456.020, 437.376, 52845.460 24/05/28,01:05:59,12,11,1, 11.9,1,1, 13.100, 10455.755, 436.313, 52845.289 24/05/28,01:05:59,13,11,1, 11.9,1,1, 13.100, 10456.031, 437.294, 52845.328 24/05/28,01:05:59,14,11,1, 11.9,1,1, 13.100, 10455.549, 436.855, 52845.231 24/05/28,01:05:59,15,11,1, 11.9,1,1, 13.100, 10455.736, 436.502, 52845.219 24/05/28,01:05:59,16,11,1, 11.9,1,1, 13.100, 10455.965, 437.584, 52845.403 24/05/28,01:05:59,17,11,1, 11.9,1,1, 13.100, 10455.696, 436.597, 52845.452 24/05/28,01:05:59,18,11,1, 11.9,1,1, 13.100, 10456.193, 437.012, 52845.538 24/05/28,01:05:59,19,11,1, 11.9,1,1, 13.100, 10455.913, 437.374, 52845.389 24/05/28,01:06:00,00,11,1, 11.9,1,1, 13.099, 10455.905, 437.374, 52845.389 24/05/28,01:06:00,01,11,1, 11.9,1,1, 13.099, 10455.437, 436.503, 52845.300 24/05/28,01:06:00,02,11,1, 11.9,1,1, 13.099, 10456.384, 437.122, 52845.983 24/05/28,01:06:00,03,11,1, 11.9,1,1, 13.099, 10455.831, 437.207, 52844.921 24/05/28,01:06:00,04,11,1, 11.9,1,1, 13.099, 10455.556, 436.322, 52845.537 24/05/28,01:06:00,05,11,1, 11.9,1,1, 13.099, 10456.292, 437.311, 52845.443 24/05/28,01:06:00,06,11,1, 11.9,1,1, 13.099, 10455.262, 436.733, 52844.651 24/05/28,01:06:00,07,11,1, 11.9,1,1, 13.099, 10455.876, 436.643, 52845.847 24/05/28,01:06:00,08,11,1, 11.9,1,1, 13.099, 10455.926, 437.518, 52844.478 24/05/28,01:06:00,09,11,1, 11.9,1,1, 13.099, 10455.509, 436.574, 52845.868 24/05/28,01:06:00,10,11,1, 11.9,1,1, 13.099, 10456.818, 436.999, 52845.686 24/05/28,01:06:00,11,11,1, 11.9,1,1, 13.099, 10455.289, 437.113, 52844.315 24/05/28,01:06:00,12,11,1, 11.9,1,1, 13.099, 10455.953, 436.344, 52846.291 24/05/28,01:06:00,13,11,1, 11.9,1,1, 13.099, 10456.025, 437.147, 52844.291 24/05/28,01:06:00,14,11,1, 11.9,1,1, 13.099, 10454.846, 436.770, 52844.754 24/05/28,01:06:00,15,11,1, 11.9,1,1, 13.099, 10456.296, 436.725, 52846.131 24/05/28,01:06:00,16,11,1, 11.9,1,1, 13.099, 10455.689, 437.458, 52844.235 24/05/28,01:06:00,17,11,1, 11.9,1,1, 13.099, 10455.588, 436.610, 52846.172 24/05/28,01:06:00,18,11,1, 11.9,1,1, 13.099, 10456.790, 436.983, 52845.670 24/05/28,01:06:00,19,11,1, 11.9,1,1, 13.099, 10455.247, 437.124, 52844.331 24/05/28,01:06:01,00,11,1, 11.9,1,1, 13.094, 10455.246, 437.124, 52844.331 24/05/28,01:06:01,01,11,1, 11.9,1,1, 13.094, 10455.631, 436.529, 52846.248 24/05/28,01:06:01,02,11,1, 11.9,1,1, 13.094, 10456.781, 437.029, 52845.450 24/05/28,01:06:01,03,11,1, 11.9,1,1, 13.094, 10455.144, 437.012, 52844.351 24/05/28,01:06:01,04,11,1, 11.9,1,1, 13.094, 10455.917, 436.346, 52846.054 24/05/28,01:06:01,05,11,1, 11.9,1,1, 13.094, 10455.908, 437.216, 52844.016 24/05/28,01:06:01,06,11,1, 11.9,1,1, 13.094, 10454.873, 436.743, 52844.949 24/05/28,01:06:01,07,11,1, 11.9,1,1, 13.094, 10456.488, 436.766, 52846.177 24/05/28,01:06:01,08,11,1, 11.9,1,1, 13.094, 10455.647, 437.336, 52844.292 24/05/28,01:06:01,09,11,1, 11.9,1,1, 13.094, 10455.647, 436.557, 52846.233 24/05/28,01:06:01,10,11,1, 11.9,1,1, 13.094, 10456.679, 436.974, 52845.349 24/05/28,01:06:01,11,11,1, 11.9,1,1, 13.094, 10455.084, 436.955, 52844.168 24/05/28,01:06:01,12,11,1, 11.9,1,1, 13.094, 10455.927, 436.345, 52846.098 24/05/28,01:06:01,13,11,1, 11.9,1,1, 13.094, 10455.855, 437.169, 52844.146 24/05/28,01:06:01,14,11,1, 11.9,1,1, 13.094, 10454.823, 436.732, 52845.006 24/05/28,01:06:01,15,11,1, 11.9,1,1, 13.094, 10456.443, 436.736, 52846.083 24/05/28,01:06:01,16,11,1, 11.9,1,1, 13.094, 10455.659, 437.388, 52844.277 24/05/28,01:06:01,17,11,1, 11.9,1,1, 13.094, 10455.627, 436.500, 52846.236 24/05/28,01:06:01,18,11,1, 11.9,1,1, 13.094, 10456.687, 436.970, 52845.341 24/05/28,01:06:01,19,11,1, 11.9,1,1, 13.094, 10455.146, 436.969, 52844.316 24/05/28,01:06:02,00,11,1, 11.9,1,1, 13.095, 10455.146, 436.969, 52844.316 24/05/28,01:06:02,01,11,1, 11.9,1,1, 13.095, 10455.748, 436.453, 52846.190 24/05/28,01:06:02,02,11,1, 11.9,1,1, 13.095, 10456.511, 436.938, 52845.248 24/05/28,01:06:02,03,11,1, 11.9,1,1, 13.095, 10455.029, 436.863, 52844.352 24/05/28,01:06:02,04,11,1, 11.9,1,1, 13.095, 10455.794, 436.308, 52845.841 24/05/28,01:06:02,05,11,1, 11.9,1,1, 13.095, 10455.810, 437.222, 52844.320 24/05/28,01:06:02,06,11,1, 11.9,1,1, 13.095, 10454.971, 436.673, 52845.078 24/05/28,01:06:02,07,11,1, 11.9,1,1, 13.095, 10456.464, 436.777, 52845.981 24/05/28,01:06:02,08,11,1, 11.9,1,1, 13.095, 10455.731, 437.328, 52844.482 24/05/28,01:06:02,09,11,1, 11.9,1,1, 13.095, 10455.723, 436.375, 52846.067 24/05/28,01:06:02,10,11,1, 11.9,1,1, 13.095, 10456.520, 436.973, 52845.287 24/05/28,01:06:02,11,11,1, 11.9,1,1, 13.095, 10455.028, 436.861, 52844.382 24/05/28,01:06:02,12,11,1, 11.9,1,1, 13.095, 10455.539, 436.200, 52844.855 24/05/28,01:06:02,13,11,1, 11.9,1,1, 13.095, 10456.063, 437.354, 52845.080 24/05/28,01:06:02,14,11,1, 11.9,1,1, 13.095, 10454.886, 436.618, 52845.250 24/05/28,01:06:02,15,11,1, 11.9,1,1, 13.095, 10456.157, 436.725, 52845.309 24/05/28,01:06:02,16,11,1, 11.9,1,1, 13.095, 10456.166, 437.407, 52845.150 24/05/28,01:06:02,17,11,1, 11.9,1,1, 13.095, 10455.599, 436.228, 52845.266 24/05/28,01:06:02,18,11,1, 11.9,1,1, 13.095, 10456.313, 437.070, 52845.738 24/05/28,01:06:02,19,11,1, 11.9,1,1, 13.095, 10455.467, 436.840, 52844.543 24/05/28,01:06:03,00,11,1, 11.9,1,1, 13.097, 10455.463, 436.840, 52844.543 24/05/28,01:06:03,01,11,1, 11.9,1,1, 13.097, 10455.610, 436.260, 52845.723 24/05/28,01:06:03,02,11,1, 11.9,1,1, 13.097, 10456.372, 437.004, 52845.254 24/05/28,01:06:03,03,11,1, 11.9,1,1, 13.097, 10455.109, 436.755, 52844.289 24/05/28,01:06:03,04,11,1, 11.9,1,1, 13.097, 10455.602, 436.321, 52845.519 24/05/28,01:06:03,05,11,1, 11.9,1,1, 13.097, 10455.812, 437.321, 52844.697 24/05/28,01:06:03,06,11,1, 11.9,1,1, 13.097, 10455.124, 436.596, 52845.228 24/05/28,01:06:03,07,11,1, 11.9,1,1, 13.097, 10456.316, 436.755, 52845.955 24/05/28,01:06:03,08,11,1, 11.9,1,1, 13.097, 10455.798, 437.266, 52844.784 24/05/28,01:06:03,09,11,1, 11.9,1,1, 13.097, 10455.646, 436.222, 52845.706 24/05/28,01:06:03,10,11,1, 11.9,1,1, 13.097, 10456.299, 436.987, 52845.119 24/05/28,01:06:03,11,11,1, 11.9,1,1, 13.097, 10455.075, 436.703, 52844.413 24/05/28,01:06:03,12,11,1, 11.9,1,1, 13.097, 10455.601, 436.313, 52845.601 24/05/28,01:06:03,13,11,1, 11.9,1,1, 13.097, 10455.766, 437.357, 52844.665 24/05/28,01:06:03,14,11,1, 11.9,1,1, 13.097, 10455.090, 436.548, 52845.182 24/05/28,01:06:03,15,11,1, 11.9,1,1, 13.097, 10456.312, 436.847, 52846.003 24/05/28,01:06:03,16,11,1, 11.9,1,1, 13.097, 10455.789, 437.269, 52844.775 24/05/28,01:06:03,17,11,1, 11.9,1,1, 13.097, 10455.585, 436.230, 52845.752 24/05/28,01:06:03,18,11,1, 11.9,1,1, 13.097, 10456.294, 436.981, 52845.179 24/05/28,01:06:03,19,11,1, 11.9,1,1, 13.097, 10455.062, 436.731, 52844.366 24/05/28,01:06:04,00,11,1, 11.9,1,1, 13.096, 10455.054, 436.731, 52844.366 24/05/28,01:06:04,01,11,1, 11.9,1,1, 13.096, 10455.385, 436.031, 52845.214 24/05/28,01:06:04,02,11,1, 11.9,1,1, 13.096, 10456.088, 437.063, 52845.470 24/05/28,01:06:04,03,11,1, 11.9,1,1, 13.096, 10455.212, 436.622, 52844.470 24/05/28,01:06:04,04,11,1, 11.9,1,1, 13.096, 10455.317, 436.293, 52845.220 24/05/28,01:06:04,05,11,1, 11.9,1,1, 13.096, 10455.904, 437.404, 52845.158 24/05/28,01:06:04,06,11,1, 11.9,1,1, 13.096, 10455.233, 436.461, 52844.917 24/05/28,01:06:04,07,11,1, 11.9,1,1, 13.096, 10456.112, 436.792, 52845.961 24/05/28,01:06:04,08,11,1, 11.9,1,1, 13.096, 10456.001, 437.203, 52845.147 24/05/28,01:06:04,09,11,1, 11.9,1,1, 13.096, 10455.396, 436.042, 52845.093 24/05/28,01:06:04,10,11,1, 11.9,1,1, 13.096, 10456.144, 437.077, 52845.525 24/05/28,01:06:04,11,11,1, 11.9,1,1, 13.096, 10455.167, 436.652, 52844.402 24/05/28,01:06:04,12,11,1, 11.9,1,1, 13.096, 10455.362, 436.298, 52845.257 24/05/28,01:06:04,13,11,1, 11.9,1,1, 13.096, 10455.878, 437.371, 52845.244 24/05/28,01:06:04,14,11,1, 11.9,1,1, 13.096, 10455.276, 436.435, 52845.051 24/05/28,01:06:04,15,11,1, 11.9,1,1, 13.096, 10456.160, 436.829, 52845.996 24/05/28,01:06:04,16,11,1, 11.9,1,1, 13.096, 10455.984, 437.130, 52845.100 24/05/28,01:06:04,17,11,1, 11.9,1,1, 13.096, 10455.396, 436.076, 52845.124 24/05/28,01:06:04,18,11,1, 11.9,1,1, 13.096, 10456.073, 437.084, 52845.467 24/05/28,01:06:04,19,11,1, 11.9,1,1, 13.096, 10455.164, 436.659, 52844.415 24/05/28,01:06:05,00,11,1, 11.9,1,1, 13.097, 10455.163, 436.659, 52844.415 24/05/28,01:06:05,01,11,1, 11.9,1,1, 13.097, 10455.324, 436.082, 52845.029 24/05/28,01:06:05,02,11,1, 11.9,1,1, 13.097, 10456.005, 437.033, 52845.260 24/05/28,01:06:05,03,11,1, 11.9,1,1, 13.097, 10455.070, 436.603, 52844.348 24/05/28,01:06:05,04,11,1, 11.9,1,1, 13.097, 10455.346, 436.290, 52845.322 24/05/28,01:06:05,05,11,1, 11.9,1,1, 13.097, 10455.864, 437.367, 52845.274 24/05/28,01:06:05,06,11,1, 11.9,1,1, 13.097, 10455.234, 436.309, 52845.000 24/05/28,01:06:05,07,11,1, 11.9,1,1, 13.097, 10456.164, 436.796, 52845.921 24/05/28,01:06:05,08,11,1, 11.9,1,1, 13.097, 10455.898, 437.051, 52845.084 24/05/28,01:06:05,09,11,1, 11.9,1,1, 13.097, 10455.362, 436.010, 52845.142 24/05/28,01:06:05,10,11,1, 11.9,1,1, 13.097, 10455.980, 437.053, 52845.404 24/05/28,01:06:05,11,11,1, 11.9,1,1, 13.097, 10455.066, 436.539, 52844.540 24/05/28,01:06:05,12,11,1, 11.9,1,1, 13.097, 10455.390, 436.300, 52845.345 24/05/28,01:06:05,13,11,1, 11.9,1,1, 13.097, 10455.947, 437.399, 52845.294 24/05/28,01:06:05,14,11,1, 11.9,1,1, 13.097, 10455.258, 436.345, 52845.091 24/05/28,01:06:05,15,11,1, 11.9,1,1, 13.097, 10456.168, 436.830, 52846.037 24/05/28,01:06:05,16,11,1, 11.9,1,1, 13.097, 10455.846, 437.101, 52845.063 24/05/28,01:06:05,17,11,1, 11.9,1,1, 13.097, 10455.287, 436.010, 52845.129 24/05/28,01:06:05,18,11,1, 11.9,1,1, 13.097, 10455.964, 437.089, 52845.320 24/05/28,01:06:05,19,11,1, 11.9,1,1, 13.097, 10455.086, 436.523, 52844.368 24/05/28,01:06:06,00,11,1, 11.9,1,1, 13.097, 10455.079, 436.523, 52844.368 24/05/28,01:06:06,01,11,1, 11.9,1,1, 13.097, 10455.231, 435.999, 52845.079 24/05/28,01:06:06,02,11,1, 11.9,1,1, 13.097, 10455.896, 437.041, 52845.200 24/05/28,01:06:06,03,11,1, 11.9,1,1, 13.097, 10454.974, 436.513, 52844.481 24/05/28,01:06:06,04,11,1, 11.9,1,1, 13.097, 10455.422, 436.360, 52845.442 24/05/28,01:06:06,05,11,1, 11.9,1,1, 13.097, 10455.868, 437.323, 52845.201 24/05/28,01:06:06,06,11,1, 11.9,1,1, 13.097, 10455.292, 436.265, 52845.066 24/05/28,01:06:06,07,11,1, 11.9,1,1, 13.097, 10456.182, 436.820, 52845.946 24/05/28,01:06:06,08,11,1, 11.9,1,1, 13.097, 10455.750, 436.971, 52845.023 24/05/28,01:06:06,09,11,1, 11.9,1,1, 13.097, 10455.271, 435.984, 52845.165 24/05/28,01:06:06,10,11,1, 11.9,1,1, 13.097, 10455.889, 437.056, 52845.358 24/05/28,01:06:06,11,11,1, 11.9,1,1, 13.097, 10454.927, 436.527, 52844.570 24/05/28,01:06:06,12,11,1, 11.9,1,1, 13.097, 10455.372, 436.357, 52845.447 24/05/28,01:06:06,13,11,1, 11.9,1,1, 13.097, 10455.907, 437.333, 52845.248 24/05/28,01:06:06,14,11,1, 11.9,1,1, 13.097, 10455.284, 436.303, 52845.147 24/05/28,01:06:06,15,11,1, 11.9,1,1, 13.097, 10456.165, 436.812, 52846.021 24/05/28,01:06:06,16,11,1, 11.9,1,1, 13.097, 10455.702, 437.011, 52845.053 24/05/28,01:06:06,17,11,1, 11.9,1,1, 13.097, 10455.258, 435.936, 52845.078 24/05/28,01:06:06,18,11,1, 11.9,1,1, 13.097, 10455.911, 437.010, 52845.333 24/05/28,01:06:06,19,11,1, 11.9,1,1, 13.097, 10454.958, 436.544, 52844.540 24/05/28,01:06:07,00,11,1, 11.9,1,1, 13.096, 10454.954, 436.544, 52844.540 24/05/28,01:06:07,01,11,1, 11.9,1,1, 13.096, 10455.187, 435.947, 52845.181 24/05/28,01:06:07,02,11,1, 11.9,1,1, 13.096, 10455.811, 437.072, 52845.215 24/05/28,01:06:07,03,11,1, 11.9,1,1, 13.096, 10454.971, 436.440, 52844.468 24/05/28,01:06:07,04,11,1, 11.9,1,1, 13.096, 10455.446, 436.327, 52845.561 24/05/28,01:06:07,05,11,1, 11.9,1,1, 13.096, 10455.878, 437.269, 52845.351 24/05/28,01:06:07,06,11,1, 11.9,1,1, 13.096, 10455.202, 436.183, 52845.107 24/05/28,01:06:07,07,11,1, 11.9,1,1, 13.096, 10456.146, 436.777, 52845.821 24/05/28,01:06:07,08,11,1, 11.9,1,1, 13.096, 10455.633, 436.852, 52844.909 24/05/28,01:06:07,09,11,1, 11.9,1,1, 13.096, 10455.160, 435.933, 52845.038 24/05/28,01:06:07,10,11,1, 11.9,1,1, 13.096, 10455.820, 437.072, 52845.189 24/05/28,01:06:07,11,11,1, 11.9,1,1, 13.096, 10454.903, 436.457, 52844.367 24/05/28,01:06:07,12,11,1, 11.9,1,1, 13.096, 10455.429, 436.404, 52845.508 24/05/28,01:06:07,13,11,1, 11.9,1,1, 13.096, 10455.898, 437.313, 52845.358 24/05/28,01:06:07,14,11,1, 11.9,1,1, 13.096, 10455.230, 436.181, 52845.164 24/05/28,01:06:07,15,11,1, 11.9,1,1, 13.096, 10456.118, 436.791, 52845.892 24/05/28,01:06:07,16,11,1, 11.9,1,1, 13.096, 10455.578, 436.843, 52844.728 24/05/28,01:06:07,17,11,1, 11.9,1,1, 13.096, 10455.156, 435.971, 52845.066 24/05/28,01:06:07,18,11,1, 11.9,1,1, 13.096, 10455.790, 437.069, 52845.276 24/05/28,01:06:07,19,11,1, 11.9,1,1, 13.096, 10454.888, 436.405, 52844.385 24/05/28,01:06:08,00,11,1, 11.9,1,1, 13.096, 10454.887, 436.405, 52844.385 24/05/28,01:06:08,01,11,1, 11.9,1,1, 13.096, 10455.093, 435.923, 52845.091 24/05/28,01:06:08,02,11,1, 11.9,1,1, 13.096, 10455.739, 437.084, 52845.214 24/05/28,01:06:08,03,11,1, 11.9,1,1, 13.096, 10454.897, 436.419, 52844.507 24/05/28,01:06:08,04,11,1, 11.9,1,1, 13.096, 10455.452, 436.411, 52845.610 24/05/28,01:06:08,05,11,1, 11.9,1,1, 13.096, 10455.851, 437.258, 52845.362 24/05/28,01:06:08,06,11,1, 11.9,1,1, 13.096, 10455.218, 436.143, 52845.152 24/05/28,01:06:08,07,11,1, 11.9,1,1, 13.096, 10456.124, 436.761, 52845.859 24/05/28,01:06:08,08,11,1, 11.9,1,1, 13.096, 10455.521, 436.804, 52844.829 24/05/28,01:06:08,09,11,1, 11.9,1,1, 13.096, 10455.080, 435.950, 52845.048 24/05/28,01:06:08,10,11,1, 11.9,1,1, 13.096, 10455.778, 437.038, 52845.200 24/05/28,01:06:08,11,11,1, 11.9,1,1, 13.096, 10454.887, 436.377, 52844.462 24/05/28,01:06:08,12,11,1, 11.9,1,1, 13.096, 10455.474, 436.396, 52845.607 24/05/28,01:06:08,13,11,1, 11.9,1,1, 13.096, 10455.864, 437.276, 52845.343 24/05/28,01:06:08,14,11,1, 11.9,1,1, 13.096, 10455.205, 436.151, 52845.176 24/05/28,01:06:08,15,11,1, 11.9,1,1, 13.096, 10456.080, 436.791, 52845.940 24/05/28,01:06:08,16,11,1, 11.9,1,1, 13.096, 10455.548, 436.774, 52844.776 24/05/28,01:06:08,17,11,1, 11.9,1,1, 13.096, 10455.131, 435.930, 52845.081 24/05/28,01:06:08,18,11,1, 11.9,1,1, 13.096, 10455.825, 437.056, 52845.300 24/05/28,01:06:08,19,11,1, 11.9,1,1, 13.096, 10454.867, 436.380, 52844.528 24/05/28,01:06:09,00,11,1, 11.9,1,1, 13.097, 10454.862, 436.380, 52844.528 24/05/28,01:06:09,01,11,1, 11.9,1,1, 13.097, 10455.107, 435.887, 52845.119 24/05/28,01:06:09,02,11,1, 11.9,1,1, 13.097, 10455.670, 437.052, 52845.162 24/05/28,01:06:09,03,11,1, 11.9,1,1, 13.097, 10454.832, 436.397, 52844.402 24/05/28,01:06:09,04,11,1, 11.9,1,1, 13.097, 10455.451, 436.379, 52845.566 24/05/28,01:06:09,05,11,1, 11.9,1,1, 13.097, 10455.827, 437.238, 52845.299 24/05/28,01:06:09,06,11,1, 11.9,1,1, 13.097, 10455.201, 436.154, 52845.200 24/05/28,01:06:09,07,11,1, 11.9,1,1, 13.097, 10456.104, 436.762, 52845.725 24/05/28,01:06:09,08,11,1, 11.9,1,1, 13.097, 10455.440, 436.783, 52844.706 24/05/28,01:06:09,09,11,1, 11.9,1,1, 13.097, 10455.051, 435.912, 52845.016 24/05/28,01:06:09,10,11,1, 11.9,1,1, 13.097, 10455.771, 437.092, 52845.208 24/05/28,01:06:09,11,11,1, 11.9,1,1, 13.097, 10454.817, 436.355, 52844.567 24/05/28,01:06:09,12,11,1, 11.9,1,1, 13.097, 10455.459, 436.405, 52845.652 24/05/28,01:06:09,13,11,1, 11.9,1,1, 13.097, 10455.813, 437.218, 52845.297 24/05/28,01:06:09,14,11,1, 11.9,1,1, 13.097, 10455.200, 436.075, 52845.274 24/05/28,01:06:09,15,11,1, 11.9,1,1, 13.097, 10456.066, 436.793, 52845.915 24/05/28,01:06:09,16,11,1, 11.9,1,1, 13.097, 10455.394, 436.711, 52844.801 24/05/28,01:06:09,17,11,1, 11.9,1,1, 13.097, 10455.058, 435.880, 52845.118 24/05/28,01:06:09,18,11,1, 11.9,1,1, 13.097, 10455.689, 436.993, 52845.179 24/05/28,01:06:09,19,11,1, 11.9,1,1, 13.097, 10454.813, 436.342, 52844.505 24/05/28,01:06:10,00,11,1, 11.9,1,1, 13.096, 10454.812, 436.342, 52844.505 24/05/28,01:06:10,01,11,1, 11.9,1,1, 13.096, 10455.036, 435.862, 52845.068 24/05/28,01:06:10,02,11,1, 11.9,1,1, 13.096, 10455.676, 437.044, 52845.206 24/05/28,01:06:10,03,11,1, 11.9,1,1, 13.096, 10454.810, 436.316, 52844.584 24/05/28,01:06:10,04,11,1, 11.9,1,1, 13.096, 10455.485, 436.348, 52845.706 24/05/28,01:06:10,05,11,1, 11.9,1,1, 13.096, 10455.784, 437.186, 52845.384 24/05/28,01:06:10,06,11,1, 11.9,1,1, 13.096, 10455.168, 436.011, 52845.150 24/05/28,01:06:10,07,11,1, 11.9,1,1, 13.096, 10456.041, 436.717, 52845.814 24/05/28,01:06:10,08,11,1, 11.9,1,1, 13.096, 10455.407, 436.705, 52844.740 24/05/28,01:06:10,09,11,1, 11.9,1,1, 13.096, 10455.033, 435.909, 52845.063 24/05/28,01:06:10,10,11,1, 11.9,1,1, 13.096, 10455.606, 437.033, 52845.167 24/05/28,01:06:10,11,11,1, 11.9,1,1, 13.096, 10454.820, 436.332, 52844.489 24/05/28,01:06:10,12,11,1, 11.9,1,1, 13.096, 10455.489, 436.425, 52845.600 24/05/28,01:06:10,13,11,1, 11.9,1,1, 13.096, 10455.748, 437.192, 52845.317 24/05/28,01:06:10,14,11,1, 11.9,1,1, 13.096, 10455.200, 436.031, 52845.235 24/05/28,01:06:10,15,11,1, 11.9,1,1, 13.096, 10456.015, 436.748, 52845.812 24/05/28,01:06:10,16,11,1, 11.9,1,1, 13.096, 10455.416, 436.684, 52844.747 24/05/28,01:06:10,17,11,1, 11.9,1,1, 13.096, 10455.051, 435.880, 52845.119 24/05/28,01:06:10,18,11,1, 11.9,1,1, 13.096, 10455.600, 436.994, 52845.180 24/05/28,01:06:10,19,11,1, 11.9,1,1, 13.096, 10454.819, 436.341, 52844.575 24/05/28,01:06:11,00,11,1, 11.8,1,1, 13.099, 10454.812, 436.341, 52844.575 24/05/28,01:06:11,01,11,1, 11.8,1,1, 13.099, 10454.997, 435.852, 52845.063 24/05/28,01:06:11,02,11,1, 11.8,1,1, 13.099, 10455.608, 437.028, 52845.231 24/05/28,01:06:11,03,11,1, 11.8,1,1, 13.099, 10454.737, 436.327, 52844.562 24/05/28,01:06:11,04,11,1, 11.8,1,1, 13.099, 10455.432, 436.386, 52845.736 24/05/28,01:06:11,05,11,1, 11.8,1,1, 13.099, 10455.705, 437.168, 52845.291 24/05/28,01:06:11,06,11,1, 11.8,1,1, 13.099, 10455.152, 436.068, 52845.334 24/05/28,01:06:11,07,11,1, 11.8,1,1, 13.099, 10456.042, 436.766, 52845.971 24/05/28,01:06:11,08,11,1, 11.8,1,1, 13.099, 10455.317, 436.692, 52844.742 24/05/28,01:06:11,09,11,1, 11.8,1,1, 13.099, 10454.988, 435.874, 52845.129 24/05/28,01:06:11,10,11,1, 11.8,1,1, 13.099, 10455.608, 437.029, 52845.207 24/05/28,01:06:11,11,11,1, 11.8,1,1, 13.099, 10454.780, 436.290, 52844.544 24/05/28,01:06:11,12,11,1, 11.8,1,1, 13.099, 10455.433, 436.381, 52845.673 24/05/28,01:06:11,13,11,1, 11.8,1,1, 13.099, 10455.767, 437.197, 52845.288 24/05/28,01:06:11,14,11,1, 11.8,1,1, 13.099, 10455.145, 436.040, 52845.216 24/05/28,01:06:11,15,11,1, 11.8,1,1, 13.099, 10455.990, 436.740, 52845.787 24/05/28,01:06:11,16,11,1, 11.8,1,1, 13.099, 10455.353, 436.649, 52844.714 24/05/28,01:06:11,17,11,1, 11.8,1,1, 13.099, 10455.024, 435.909, 52845.197 24/05/28,01:06:11,18,11,1, 11.8,1,1, 13.099, 10455.611, 437.008, 52845.204 24/05/28,01:06:11,19,11,1, 11.8,1,1, 13.099, 10454.767, 436.305, 52844.523 24/05/28,01:06:12,00,11,1, 11.9,1,1, 13.095, 10454.762, 436.305, 52844.523 24/05/28,01:06:12,01,11,1, 11.9,1,1, 13.095, 10454.988, 435.810, 52845.083 24/05/28,01:06:12,02,11,1, 11.9,1,1, 13.095, 10455.635, 436.983, 52845.241 24/05/28,01:06:12,03,11,1, 11.9,1,1, 13.095, 10454.759, 436.285, 52844.565 24/05/28,01:06:12,04,11,1, 11.9,1,1, 13.095, 10455.444, 436.367, 52845.823 24/05/28,01:06:12,05,11,1, 11.9,1,1, 13.095, 10455.747, 437.168, 52845.287 24/05/28,01:06:12,06,11,1, 11.9,1,1, 13.095, 10455.116, 436.060, 52845.180 24/05/28,01:06:12,07,11,1, 11.9,1,1, 13.095, 10455.934, 436.746, 52845.965 24/05/28,01:06:12,08,11,1, 11.9,1,1, 13.095, 10455.279, 436.637, 52844.756 24/05/28,01:06:12,09,11,1, 11.9,1,1, 13.095, 10454.942, 435.813, 52845.107 24/05/28,01:06:12,10,11,1, 11.9,1,1, 13.095, 10455.543, 436.960, 52845.214 24/05/28,01:06:12,11,11,1, 11.9,1,1, 13.095, 10454.711, 436.283, 52844.477 24/05/28,01:06:12,12,11,1, 11.9,1,1, 13.095, 10455.439, 436.339, 52845.703 24/05/28,01:06:12,13,11,1, 11.9,1,1, 13.095, 10455.699, 437.140, 52845.223 24/05/28,01:06:12,14,11,1, 11.9,1,1, 13.095, 10455.071, 436.035, 52845.142 24/05/28,01:06:12,15,11,1, 11.9,1,1, 13.095, 10455.958, 436.753, 52845.818 24/05/28,01:06:12,16,11,1, 11.9,1,1, 13.095, 10455.263, 436.636, 52844.690 24/05/28,01:06:12,17,11,1, 11.9,1,1, 13.095, 10454.955, 435.804, 52845.136 24/05/28,01:06:12,18,11,1, 11.9,1,1, 13.095, 10455.551, 437.005, 52845.206 24/05/28,01:06:12,19,11,1, 11.9,1,1, 13.095, 10454.667, 436.227, 52844.493 24/05/28,01:06:13,00,11,1, 11.9,1,1, 13.093, 10454.662, 436.227, 52844.493 24/05/28,01:06:13,01,11,1, 11.9,1,1, 13.093, 10454.932, 435.818, 52845.064 24/05/28,01:06:13,02,11,1, 11.9,1,1, 13.093, 10455.575, 436.937, 52845.190 24/05/28,01:06:13,03,11,1, 11.9,1,1, 13.093, 10454.686, 436.249, 52844.539 24/05/28,01:06:13,04,11,1, 11.9,1,1, 13.093, 10455.360, 436.297, 52845.690 24/05/28,01:06:13,05,11,1, 11.9,1,1, 13.093, 10455.656, 437.165, 52845.429 24/05/28,01:06:13,06,11,1, 11.9,1,1, 13.093, 10455.069, 436.019, 52845.169 24/05/28,01:06:13,07,11,1, 11.9,1,1, 13.093, 10455.958, 436.659, 52845.935 24/05/28,01:06:13,08,11,1, 11.9,1,1, 13.093, 10455.271, 436.636, 52844.811 24/05/28,01:06:13,09,11,1, 11.9,1,1, 13.093, 10454.913, 435.796, 52845.151 24/05/28,01:06:13,10,11,1, 11.9,1,1, 13.093, 10455.532, 436.953, 52845.213 24/05/28,01:06:13,11,11,1, 11.9,1,1, 13.093, 10454.665, 436.231, 52844.584 24/05/28,01:06:13,12,11,1, 11.9,1,1, 13.093, 10455.343, 436.307, 52845.792 24/05/28,01:06:13,13,11,1, 11.9,1,1, 13.093, 10455.636, 437.132, 52845.303 24/05/28,01:06:13,14,11,1, 11.9,1,1, 13.093, 10455.043, 436.003, 52845.160 24/05/28,01:06:13,15,11,1, 11.9,1,1, 13.093, 10455.941, 436.663, 52845.831 24/05/28,01:06:13,16,11,1, 11.9,1,1, 13.093, 10455.236, 436.607, 52844.854 24/05/28,01:06:13,17,11,1, 11.9,1,1, 13.093, 10454.920, 435.793, 52845.079 24/05/28,01:06:13,18,11,1, 11.9,1,1, 13.093, 10455.533, 436.961, 52845.211 24/05/28,01:06:13,19,11,1, 11.9,1,1, 13.093, 10454.694, 436.261, 52844.452 24/05/28,01:06:14,00,11,1, 11.9,1,1, 13.095, 10454.687, 436.261, 52844.452 24/05/28,01:06:14,01,11,1, 11.9,1,1, 13.095, 10454.933, 435.836, 52845.230 24/05/28,01:06:14,02,11,1, 11.9,1,1, 13.095, 10455.514, 436.934, 52845.263 24/05/28,01:06:14,03,11,1, 11.9,1,1, 13.095, 10454.629, 436.254, 52844.579 24/05/28,01:06:14,04,11,1, 11.9,1,1, 13.095, 10455.228, 436.237, 52845.768 24/05/28,01:06:14,05,11,1, 11.9,1,1, 13.095, 10455.656, 437.147, 52845.402 24/05/28,01:06:14,06,11,1, 11.9,1,1, 13.095, 10455.032, 435.980, 52845.160 24/05/28,01:06:14,07,11,1, 11.9,1,1, 13.095, 10455.910, 436.620, 52846.065 24/05/28,01:06:14,08,11,1, 11.9,1,1, 13.095, 10455.263, 436.620, 52844.770 24/05/28,01:06:14,09,11,1, 11.9,1,1, 13.095, 10454.849, 435.764, 52845.112 24/05/28,01:06:14,10,11,1, 11.9,1,1, 13.095, 10455.470, 436.884, 52845.268 24/05/28,01:06:14,11,11,1, 11.9,1,1, 13.095, 10454.664, 436.241, 52844.479 24/05/28,01:06:14,12,11,1, 11.9,1,1, 13.095, 10455.254, 436.278, 52845.659 24/05/28,01:06:14,13,11,1, 11.9,1,1, 13.095, 10455.630, 437.053, 52845.333 24/05/28,01:06:14,14,11,1, 11.9,1,1, 13.095, 10454.988, 435.986, 52845.238 24/05/28,01:06:14,15,11,1, 11.9,1,1, 13.095, 10455.896, 436.645, 52845.859 24/05/28,01:06:14,16,11,1, 11.9,1,1, 13.095, 10455.318, 436.627, 52844.781 24/05/28,01:06:14,17,11,1, 11.9,1,1, 13.095, 10454.886, 435.779, 52845.029 24/05/28,01:06:14,18,11,1, 11.9,1,1, 13.095, 10455.545, 436.881, 52845.280 24/05/28,01:06:14,19,11,1, 11.9,1,1, 13.095, 10454.627, 436.226, 52844.530 24/05/28,01:06:15,00,11,1, 11.9,1,1, 13.096, 10454.620, 436.226, 52844.530 24/05/28,01:06:15,01,11,1, 11.9,1,1, 13.096, 10454.836, 435.792, 52845.112 24/05/28,01:06:15,02,11,1, 11.9,1,1, 13.096, 10455.562, 436.909, 52845.272 24/05/28,01:06:15,03,11,1, 11.9,1,1, 13.096, 10454.634, 436.236, 52844.534 24/05/28,01:06:15,04,11,1, 11.9,1,1, 13.096, 10455.170, 436.249, 52845.521 24/05/28,01:06:15,05,11,1, 11.9,1,1, 13.096, 10455.619, 437.140, 52845.301 24/05/28,01:06:15,06,11,1, 11.9,1,1, 13.096, 10454.920, 435.962, 52845.185 24/05/28,01:06:15,07,11,1, 11.9,1,1, 13.096, 10455.918, 436.606, 52845.989 24/05/28,01:06:15,08,11,1, 11.9,1,1, 13.096, 10455.248, 436.615, 52844.801 24/05/28,01:06:15,09,11,1, 11.9,1,1, 13.096, 10454.848, 435.748, 52845.021 24/05/28,01:06:15,10,11,1, 11.9,1,1, 13.096, 10455.488, 436.894, 52845.249 24/05/28,01:06:15,11,11,1, 11.9,1,1, 13.096, 10454.577, 436.221, 52844.471 24/05/28,01:06:15,12,11,1, 11.9,1,1, 13.096, 10455.166, 436.247, 52845.554 24/05/28,01:06:15,13,11,1, 11.9,1,1, 13.096, 10455.546, 437.135, 52845.357 24/05/28,01:06:15,14,11,1, 11.9,1,1, 13.096, 10454.935, 436.002, 52845.144 24/05/28,01:06:15,15,11,1, 11.9,1,1, 13.096, 10455.876, 436.642, 52845.935 24/05/28,01:06:15,16,11,1, 11.9,1,1, 13.096, 10455.328, 436.631, 52844.804 24/05/28,01:06:15,17,11,1, 11.9,1,1, 13.096, 10454.839, 435.775, 52845.068 24/05/28,01:06:15,18,11,1, 11.9,1,1, 13.096, 10455.550, 436.909, 52845.290 24/05/28,01:06:15,19,11,1, 11.9,1,1, 13.096, 10454.591, 436.224, 52844.416 24/05/28,01:06:16,00,11,1, 11.9,1,1, 13.092, 10454.587, 436.224, 52844.416 24/05/28,01:06:16,01,11,1, 11.9,1,1, 13.092, 10454.912, 435.741, 52845.094 24/05/28,01:06:16,02,11,1, 11.9,1,1, 13.092, 10455.499, 436.867, 52845.246 24/05/28,01:06:16,03,11,1, 11.9,1,1, 13.092, 10454.590, 436.276, 52844.377 24/05/28,01:06:16,04,11,1, 11.9,1,1, 13.092, 10455.102, 436.206, 52845.503 24/05/28,01:06:16,05,11,1, 11.9,1,1, 13.092, 10455.569, 437.109, 52845.165 24/05/28,01:06:16,06,11,1, 11.9,1,1, 13.092, 10454.989, 436.016, 52845.200 24/05/28,01:06:16,07,11,1, 11.9,1,1, 13.092, 10455.821, 436.659, 52846.002 24/05/28,01:06:16,08,11,1, 11.9,1,1, 13.092, 10455.301, 436.689, 52844.839 24/05/28,01:06:16,09,11,1, 11.9,1,1, 13.092, 10454.882, 435.744, 52845.134 24/05/28,01:06:16,10,11,1, 11.9,1,1, 13.092, 10455.528, 436.869, 52845.262 24/05/28,01:06:16,11,11,1, 11.9,1,1, 13.092, 10454.625, 436.243, 52844.471 24/05/28,01:06:16,12,11,1, 11.9,1,1, 13.092, 10455.110, 436.176, 52845.561 24/05/28,01:06:16,13,11,1, 11.9,1,1, 13.092, 10455.589, 437.107, 52845.367 24/05/28,01:06:16,14,11,1, 11.9,1,1, 13.092, 10454.945, 436.040, 52845.188 24/05/28,01:06:16,15,11,1, 11.9,1,1, 13.092, 10455.787, 436.619, 52845.888 24/05/28,01:06:16,16,11,1, 11.9,1,1, 13.092, 10455.317, 436.681, 52844.818 24/05/28,01:06:16,17,11,1, 11.9,1,1, 13.092, 10454.919, 435.746, 52845.115 24/05/28,01:06:16,18,11,1, 11.9,1,1, 13.092, 10455.510, 436.875, 52845.275 24/05/28,01:06:16,19,11,1, 11.9,1,1, 13.092, 10454.578, 436.270, 52844.514 24/05/28,01:06:17,00,10,1, 11.9,1,1, 13.094, 10454.570, 436.270, 52844.514 24/05/28,01:06:17,01,10,1, 11.9,1,1, 13.094, 10454.835, 435.745, 52845.149 24/05/28,01:06:17,02,10,1, 11.9,1,1, 13.094, 10455.508, 436.831, 52845.339 24/05/28,01:06:17,03,10,1, 11.9,1,1, 13.094, 10454.615, 436.267, 52844.519 24/05/28,01:06:17,04,10,1, 11.9,1,1, 13.094, 10455.096, 436.105, 52845.487 24/05/28,01:06:17,05,10,1, 11.9,1,1, 13.094, 10455.523, 437.106, 52845.191 24/05/28,01:06:17,06,10,1, 11.9,1,1, 13.094, 10454.875, 436.016, 52845.186 24/05/28,01:06:17,07,10,1, 11.9,1,1, 13.094, 10455.820, 436.589, 52845.890 24/05/28,01:06:17,08,10,1, 11.9,1,1, 13.094, 10455.318, 436.710, 52844.936 24/05/28,01:06:17,09,10,1, 11.9,1,1, 13.094, 10454.884, 435.722, 52845.187 24/05/28,01:06:17,10,10,1, 11.9,1,1, 13.094, 10455.482, 436.784, 52845.175 24/05/28,01:06:17,11,10,1, 11.9,1,1, 13.094, 10454.609, 436.246, 52844.432 24/05/28,01:06:17,12,10,1, 11.9,1,1, 13.094, 10455.037, 436.130, 52845.450 24/05/28,01:06:17,13,10,1, 11.9,1,1, 13.094, 10455.498, 437.111, 52845.305 24/05/28,01:06:17,14,10,1, 11.9,1,1, 13.094, 10454.917, 436.020, 52845.245 24/05/28,01:06:17,15,10,1, 11.9,1,1, 13.094, 10455.818, 436.598, 52846.014 24/05/28,01:06:17,16,10,1, 11.9,1,1, 13.094, 10455.258, 436.726, 52844.963 24/05/28,01:06:17,17,10,1, 11.9,1,1, 13.094, 10454.900, 435.734, 52845.117 24/05/28,01:06:17,18,10,1, 11.9,1,1, 13.094, 10455.513, 436.832, 52845.274 24/05/28,01:06:17,19,10,1, 11.9,1,1, 13.094, 10454.574, 436.289, 52844.417 24/05/28,01:06:18,00,10,1, 11.9,1,1, 13.095, 10454.570, 436.289, 52844.417 24/05/28,01:06:18,01,10,1, 11.9,1,1, 13.095, 10455.226, 435.861, 52846.154 24/05/28,01:06:18,02,10,1, 11.9,1,1, 13.095, 10455.520, 436.625, 52844.460 24/05/28,01:06:18,03,10,1, 11.9,1,1, 13.095, 10454.243, 436.298, 52844.624 24/05/28,01:06:18,04,10,1, 11.9,1,1, 13.095, 10455.552, 436.135, 52845.998 24/05/28,01:06:18,05,10,1, 11.9,1,1, 13.095, 10455.077, 436.951, 52844.304 24/05/28,01:06:18,06,10,1, 11.9,1,1, 13.095, 10454.829, 436.140, 52846.029 24/05/28,01:06:18,07,10,1, 11.9,1,1, 13.095, 10456.121, 436.470, 52845.792 24/05/28,01:06:18,08,10,1, 11.9,1,1, 13.095, 10454.823, 436.684, 52844.292 24/05/28,01:06:18,09,10,1, 11.9,1,1, 13.095, 10455.243, 435.863, 52846.068 24/05/28,01:06:18,10,10,1, 11.9,1,1, 13.095, 10455.505, 436.599, 52844.538 24/05/28,01:06:18,11,10,1, 11.9,1,1, 13.095, 10454.242, 436.272, 52844.652 24/05/28,01:06:18,12,10,1, 11.9,1,1, 13.095, 10455.516, 436.123, 52846.066 24/05/28,01:06:18,13,10,1, 11.9,1,1, 13.095, 10455.086, 436.927, 52844.270 24/05/28,01:06:18,14,10,1, 11.9,1,1, 13.095, 10454.802, 436.151, 52845.887 24/05/28,01:06:18,15,10,1, 11.9,1,1, 13.095, 10456.095, 436.482, 52845.768 24/05/28,01:06:18,16,10,1, 11.9,1,1, 13.095, 10454.873, 436.753, 52844.495 24/05/28,01:06:18,17,10,1, 11.9,1,1, 13.095, 10455.230, 435.891, 52846.160 24/05/28,01:06:18,18,10,1, 11.9,1,1, 13.095, 10455.495, 436.653, 52844.545 24/05/28,01:06:18,19,10,1, 11.9,1,1, 13.095, 10454.215, 436.346, 52844.717 24/05/28,01:06:19,00,10,1, 11.9,1,1, 13.095, 10454.211, 436.346, 52844.717 24/05/28,01:06:19,01,10,1, 11.9,1,1, 13.095, 10455.216, 435.841, 52846.197 24/05/28,01:06:19,02,10,1, 11.9,1,1, 13.095, 10455.582, 436.627, 52844.658 24/05/28,01:06:19,03,10,1, 11.9,1,1, 13.095, 10454.229, 436.250, 52844.574 24/05/28,01:06:19,04,10,1, 11.9,1,1, 13.095, 10455.438, 436.045, 52846.056 24/05/28,01:06:19,05,10,1, 11.9,1,1, 13.095, 10455.134, 436.906, 52844.378 24/05/28,01:06:19,06,10,1, 11.9,1,1, 13.095, 10454.683, 436.143, 52845.684 24/05/28,01:06:19,07,10,1, 11.9,1,1, 13.095, 10456.065, 436.462, 52845.954 24/05/28,01:06:19,08,10,1, 11.9,1,1, 13.095, 10454.923, 436.695, 52844.549 24/05/28,01:06:19,09,10,1, 11.9,1,1, 13.095, 10455.212, 435.835, 52846.068 24/05/28,01:06:19,10,10,1, 11.9,1,1, 13.095, 10455.624, 436.595, 52844.698 24/05/28,01:06:19,11,10,1, 11.9,1,1, 13.095, 10454.238, 436.294, 52844.516 24/05/28,01:06:19,12,10,1, 11.9,1,1, 13.095, 10455.423, 436.044, 52845.876 24/05/28,01:06:19,13,10,1, 11.9,1,1, 13.095, 10455.176, 436.917, 52844.380 24/05/28,01:06:19,14,10,1, 11.9,1,1, 13.095, 10454.730, 436.184, 52845.847 24/05/28,01:06:19,15,10,1, 11.9,1,1, 13.095, 10455.992, 436.445, 52845.882 24/05/28,01:06:19,16,10,1, 11.9,1,1, 13.095, 10454.926, 436.691, 52844.461 24/05/28,01:06:19,17,10,1, 11.9,1,1, 13.095, 10455.194, 435.846, 52846.046 24/05/28,01:06:19,18,10,1, 11.9,1,1, 13.095, 10455.585, 436.619, 52844.676 24/05/28,01:06:19,19,10,1, 11.9,1,1, 13.095, 10454.235, 436.281, 52844.434 24/05/28,01:06:20,00,10,1, 11.9,1,1, 13.093, 10454.228, 436.281, 52844.434 24/05/28,01:06:20,01,10,1, 11.9,1,1, 13.093, 10455.181, 435.909, 52846.195 24/05/28,01:06:20,02,10,1, 11.9,1,1, 13.093, 10455.646, 436.611, 52844.842 24/05/28,01:06:20,03,10,1, 11.9,1,1, 13.093, 10454.230, 436.309, 52844.271 24/05/28,01:06:20,04,10,1, 11.9,1,1, 13.093, 10455.320, 435.979, 52845.891 24/05/28,01:06:20,05,10,1, 11.9,1,1, 13.093, 10455.154, 436.843, 52844.356 24/05/28,01:06:20,06,10,1, 11.9,1,1, 13.093, 10454.565, 436.153, 52845.642 24/05/28,01:06:20,07,10,1, 11.9,1,1, 13.093, 10455.996, 436.435, 52846.017 24/05/28,01:06:20,08,10,1, 11.9,1,1, 13.093, 10454.972, 436.716, 52844.505 24/05/28,01:06:20,09,10,1, 11.9,1,1, 13.093, 10455.109, 435.857, 52846.104 24/05/28,01:06:20,10,10,1, 11.9,1,1, 13.093, 10455.690, 436.553, 52844.796 24/05/28,01:06:20,11,10,1, 11.9,1,1, 13.093, 10454.309, 436.320, 52844.387 24/05/28,01:06:20,12,10,1, 11.9,1,1, 13.093, 10455.309, 435.933, 52845.988 24/05/28,01:06:20,13,10,1, 11.9,1,1, 13.093, 10455.058, 436.895, 52844.292 24/05/28,01:06:20,14,10,1, 11.9,1,1, 13.093, 10454.562, 436.164, 52845.536 24/05/28,01:06:20,15,10,1, 11.9,1,1, 13.093, 10456.089, 436.432, 52846.071 24/05/28,01:06:20,16,10,1, 11.9,1,1, 13.093, 10454.971, 436.769, 52844.557 24/05/28,01:06:20,17,10,1, 11.9,1,1, 13.093, 10455.192, 435.890, 52846.175 24/05/28,01:06:20,18,10,1, 11.9,1,1, 13.093, 10455.669, 436.558, 52844.793 24/05/28,01:06:20,19,10,1, 11.9,1,1, 13.093, 10454.283, 436.333, 52844.413 24/05/28,01:06:21,00,10,1, 11.9,1,1, 13.093, 10454.278, 436.333, 52844.413 24/05/28,01:06:21,01,10,1, 11.9,1,1, 13.093, 10455.177, 435.868, 52846.242 24/05/28,01:06:21,02,10,1, 11.9,1,1, 13.093, 10455.739, 436.514, 52844.978 24/05/28,01:06:21,03,10,1, 11.9,1,1, 13.093, 10454.259, 436.310, 52844.347 24/05/28,01:06:21,04,10,1, 11.9,1,1, 13.093, 10455.308, 435.897, 52845.897 24/05/28,01:06:21,05,10,1, 11.9,1,1, 13.093, 10455.110, 436.823, 52844.176 24/05/28,01:06:21,06,10,1, 11.9,1,1, 13.093, 10454.458, 436.169, 52845.443 24/05/28,01:06:21,07,10,1, 11.9,1,1, 13.093, 10455.912, 436.346, 52845.920 24/05/28,01:06:21,08,10,1, 11.9,1,1, 13.093, 10454.983, 436.833, 52844.421 24/05/28,01:06:21,09,10,1, 11.9,1,1, 13.093, 10455.148, 435.870, 52846.139 24/05/28,01:06:21,10,10,1, 11.9,1,1, 13.093, 10455.802, 436.537, 52844.896 24/05/28,01:06:21,11,10,1, 11.9,1,1, 13.093, 10454.287, 436.350, 52844.328 24/05/28,01:06:21,12,10,1, 11.9,1,1, 13.093, 10455.280, 435.868, 52845.887 24/05/28,01:06:21,13,10,1, 11.9,1,1, 13.093, 10455.089, 436.852, 52844.166 24/05/28,01:06:21,14,10,1, 11.9,1,1, 13.093, 10454.491, 436.169, 52845.399 24/05/28,01:06:21,15,10,1, 11.9,1,1, 13.093, 10455.911, 436.391, 52846.076 24/05/28,01:06:21,16,10,1, 11.9,1,1, 13.093, 10454.984, 436.788, 52844.591 24/05/28,01:06:21,17,10,1, 11.9,1,1, 13.093, 10455.147, 435.854, 52846.130 24/05/28,01:06:21,18,10,1, 11.9,1,1, 13.093, 10455.783, 436.514, 52844.991 24/05/28,01:06:21,19,10,1, 11.9,1,1, 13.093, 10454.356, 436.323, 52844.384 24/05/28,01:06:22,00,10,1, 11.9,1,1, 13.094, 10454.353, 436.323, 52844.384 24/05/28,01:06:22,01,10,1, 11.9,1,1, 13.094, 10455.020, 435.944, 52846.289 24/05/28,01:06:22,02,10,1, 11.9,1,1, 13.094, 10456.037, 436.456, 52845.226 24/05/28,01:06:22,03,10,1, 11.9,1,1, 13.094, 10454.259, 436.328, 52844.033 24/05/28,01:06:22,04,10,1, 11.9,1,1, 13.094, 10455.174, 435.869, 52846.213 24/05/28,01:06:22,05,10,1, 11.9,1,1, 13.094, 10455.218, 436.699, 52844.037 24/05/28,01:06:22,06,10,1, 11.9,1,1, 13.094, 10454.168, 436.148, 52845.107 24/05/28,01:06:22,07,10,1, 11.9,1,1, 13.094, 10455.944, 436.282, 52846.331 24/05/28,01:06:22,08,10,1, 11.9,1,1, 13.094, 10454.979, 436.797, 52844.199 24/05/28,01:06:22,09,10,1, 11.9,1,1, 13.094, 10454.959, 435.963, 52846.319 24/05/28,01:06:22,10,10,1, 11.9,1,1, 13.094, 10456.008, 436.446, 52845.303 24/05/28,01:06:22,11,10,1, 11.9,1,1, 13.094, 10454.287, 436.323, 52844.147 24/05/28,01:06:22,12,10,1, 11.9,1,1, 13.094, 10455.209, 435.897, 52846.234 24/05/28,01:06:22,13,10,1, 11.9,1,1, 13.094, 10455.182, 436.720, 52844.047 24/05/28,01:06:22,14,10,1, 11.9,1,1, 13.094, 10454.139, 436.225, 52845.073 24/05/28,01:06:22,15,10,1, 11.9,1,1, 13.094, 10455.919, 436.321, 52846.406 24/05/28,01:06:22,16,10,1, 11.9,1,1, 13.094, 10454.954, 436.838, 52844.295 24/05/28,01:06:22,17,10,1, 11.9,1,1, 13.094, 10454.979, 435.927, 52846.296 24/05/28,01:06:22,18,10,1, 11.9,1,1, 13.094, 10456.086, 436.515, 52845.343 24/05/28,01:06:22,19,10,1, 11.9,1,1, 13.094, 10454.260, 436.359, 52844.121 24/05/28,01:06:23,00,10,1, 11.9,1,1, 13.088, 10454.253, 436.359, 52844.121 24/05/28,01:06:23,01,10,1, 11.9,1,1, 13.088, 10454.904, 435.985, 52846.271 24/05/28,01:06:23,02,10,1, 11.9,1,1, 13.088, 10456.127, 436.462, 52845.566 24/05/28,01:06:23,03,10,1, 11.9,1,1, 13.088, 10454.360, 436.406, 52844.072 24/05/28,01:06:23,04,10,1, 11.9,1,1, 13.088, 10455.123, 435.855, 52846.201 24/05/28,01:06:23,05,10,1, 11.9,1,1, 13.088, 10455.303, 436.690, 52844.186 24/05/28,01:06:23,06,10,1, 11.9,1,1, 13.088, 10454.037, 436.169, 52844.800 24/05/28,01:06:23,07,10,1, 11.9,1,1, 13.088, 10455.820, 436.244, 52846.308 24/05/28,01:06:23,08,10,1, 11.9,1,1, 13.088, 10455.016, 436.782, 52844.140 24/05/28,01:06:23,09,10,1, 11.9,1,1, 13.088, 10454.876, 435.978, 52846.258 24/05/28,01:06:23,10,10,1, 11.9,1,1, 13.088, 10456.171, 436.469, 52845.688 24/05/28,01:06:23,11,10,1, 11.9,1,1, 13.088, 10454.430, 436.377, 52844.108 24/05/28,01:06:23,12,10,1, 11.9,1,1, 13.088, 10455.184, 435.816, 52846.246 24/05/28,01:06:23,13,10,1, 11.9,1,1, 13.088, 10455.335, 436.679, 52844.209 24/05/28,01:06:23,14,10,1, 11.9,1,1, 13.088, 10454.061, 436.199, 52844.773 24/05/28,01:06:23,15,10,1, 11.9,1,1, 13.088, 10455.784, 436.211, 52846.349 24/05/28,01:06:23,16,10,1, 11.9,1,1, 13.088, 10455.005, 436.803, 52844.132 24/05/28,01:06:23,17,10,1, 11.9,1,1, 13.088, 10454.856, 436.021, 52846.203 24/05/28,01:06:23,18,10,1, 11.9,1,1, 13.088, 10456.185, 436.455, 52845.610 24/05/28,01:06:23,19,10,1, 11.9,1,1, 13.088, 10454.435, 436.439, 52844.141 24/05/28,01:06:24,00,10,1, 11.9,1,1, 13.091, 10454.428, 436.439, 52844.141 24/05/28,01:06:24,01,10,1, 11.9,1,1, 13.091, 10454.190, 435.959, 52845.339 24/05/28,01:06:24,02,10,1, 11.9,1,1, 13.091, 10456.332, 436.597, 52846.909 24/05/28,01:06:24,03,10,1, 11.9,1,1, 13.091, 10454.777, 436.443, 52843.642 24/05/28,01:06:24,04,10,1, 11.9,1,1, 13.091, 10454.637, 435.860, 52846.035 24/05/28,01:06:24,05,10,1, 11.9,1,1, 13.091, 10455.876, 436.685, 52845.215 24/05/28,01:06:24,06,10,1, 11.9,1,1, 13.091, 10453.781, 436.012, 52843.516 24/05/28,01:06:24,07,10,1, 11.9,1,1, 13.091, 10455.343, 436.180, 52846.840 24/05/28,01:06:24,08,10,1, 11.9,1,1, 13.091, 10455.482, 436.833, 52844.410 24/05/28,01:06:24,09,10,1, 11.9,1,1, 13.091, 10454.201, 435.954, 52845.054 24/05/28,01:06:24,10,10,1, 11.9,1,1, 13.091, 10456.329, 436.607, 52846.821 24/05/28,01:06:24,11,10,1, 11.9,1,1, 13.091, 10454.844, 436.425, 52843.606 24/05/28,01:06:24,12,10,1, 11.9,1,1, 13.091, 10454.574, 435.791, 52845.957 24/05/28,01:06:24,13,10,1, 11.9,1,1, 13.091, 10455.969, 436.675, 52845.383 24/05/28,01:06:24,14,10,1, 11.9,1,1, 13.091, 10453.763, 436.092, 52843.559 24/05/28,01:06:24,15,10,1, 11.9,1,1, 13.091, 10455.305, 436.176, 52846.702 24/05/28,01:06:24,16,10,1, 11.9,1,1, 13.091, 10455.492, 436.862, 52844.359 24/05/28,01:06:24,17,10,1, 11.9,1,1, 13.091, 10454.205, 435.975, 52845.030 24/05/28,01:06:24,18,10,1, 11.9,1,1, 13.091, 10456.299, 436.614, 52846.927 24/05/28,01:06:24,19,10,1, 11.9,1,1, 13.091, 10454.863, 436.447, 52843.677 24/05/28,01:06:25,00,10,1, 11.9,1,1, 13.092, 10454.862, 436.447, 52843.677 24/05/28,01:06:25,01,10,1, 11.9,1,1, 13.092, 10454.423, 436.052, 52845.622 24/05/28,01:06:25,02,10,1, 11.9,1,1, 13.092, 10456.097, 436.391, 52846.263 24/05/28,01:06:25,03,10,1, 11.9,1,1, 13.092, 10454.719, 436.622, 52844.228 24/05/28,01:06:25,04,10,1, 11.9,1,1, 13.092, 10455.034, 435.837, 52846.266 24/05/28,01:06:25,05,10,1, 11.9,1,1, 13.092, 10455.686, 436.500, 52844.799 24/05/28,01:06:25,06,10,1, 11.9,1,1, 13.092, 10454.009, 436.241, 52844.223 24/05/28,01:06:25,07,10,1, 11.9,1,1, 13.092, 10455.267, 435.997, 52846.179 24/05/28,01:06:25,08,10,1, 11.9,1,1, 13.092, 10455.070, 436.756, 52844.042 24/05/28,01:06:25,09,10,1, 11.9,1,1, 13.092, 10454.384, 436.084, 52845.600 24/05/28,01:06:25,10,10,1, 11.9,1,1, 13.092, 10456.090, 436.401, 52846.175 24/05/28,01:06:25,11,10,1, 11.9,1,1, 13.092, 10454.776, 436.663, 52844.171 24/05/28,01:06:25,12,10,1, 11.9,1,1, 13.092, 10455.054, 435.851, 52846.383 24/05/28,01:06:25,13,10,1, 11.9,1,1, 13.092, 10455.732, 436.521, 52844.771 24/05/28,01:06:25,14,10,1, 11.9,1,1, 13.092, 10454.027, 436.262, 52844.162 24/05/28,01:06:25,15,10,1, 11.9,1,1, 13.092, 10455.327, 435.968, 52846.215 24/05/28,01:06:25,16,10,1, 11.9,1,1, 13.092, 10455.067, 436.802, 52844.118 24/05/28,01:06:25,17,10,1, 11.9,1,1, 13.092, 10454.363, 436.131, 52845.609 24/05/28,01:06:25,18,10,1, 11.9,1,1, 13.092, 10456.066, 436.378, 52846.219 24/05/28,01:06:25,19,10,1, 11.9,1,1, 13.092, 10454.799, 436.661, 52844.263 24/05/28,01:06:26,00,10,1, 11.9,1,1, 13.093, 10454.795, 436.661, 52844.263 24/05/28,01:06:26,01,10,1, 11.9,1,1, 13.093, 10454.134, 436.141, 52845.182 24/05/28,01:06:26,02,10,1, 11.9,1,1, 13.093, 10455.891, 436.279, 52846.304 24/05/28,01:06:26,03,10,1, 11.9,1,1, 13.093, 10454.871, 436.745, 52844.207 24/05/28,01:06:26,04,10,1, 11.9,1,1, 13.093, 10454.932, 435.912, 52846.326 24/05/28,01:06:26,05,10,1, 11.9,1,1, 13.093, 10455.891, 436.537, 52845.238 24/05/28,01:06:26,06,10,1, 11.9,1,1, 13.093, 10454.209, 436.310, 52844.077 24/05/28,01:06:26,07,10,1, 11.9,1,1, 13.093, 10455.146, 435.813, 52846.221 24/05/28,01:06:26,08,10,1, 11.9,1,1, 13.093, 10455.122, 436.713, 52844.111 24/05/28,01:06:26,09,10,1, 11.9,1,1, 13.093, 10454.085, 436.134, 52845.087 24/05/28,01:06:26,10,10,1, 11.9,1,1, 13.093, 10455.904, 436.339, 52846.296 24/05/28,01:06:26,11,10,1, 11.9,1,1, 13.093, 10454.978, 436.812, 52844.250 24/05/28,01:06:26,12,10,1, 11.9,1,1, 13.093, 10454.912, 435.982, 52846.345 24/05/28,01:06:26,13,10,1, 11.9,1,1, 13.093, 10455.979, 436.483, 52845.253 24/05/28,01:06:26,14,10,1, 11.9,1,1, 13.093, 10454.204, 436.320, 52844.119 24/05/28,01:06:26,15,10,1, 11.9,1,1, 13.093, 10455.159, 435.867, 52846.162 24/05/28,01:06:26,16,10,1, 11.9,1,1, 13.093, 10455.189, 436.716, 52844.189 24/05/28,01:06:26,17,10,1, 11.9,1,1, 13.093, 10454.077, 436.198, 52845.032 24/05/28,01:06:26,18,10,1, 11.9,1,1, 13.093, 10455.860, 436.241, 52846.265 24/05/28,01:06:26,19,10,1, 11.9,1,1, 13.093, 10454.930, 436.751, 52844.252 24/05/28,01:06:27,00,10,1, 11.9,1,1, 13.090, 10454.929, 436.751, 52844.252 24/05/28,01:06:27,01,10,1, 11.9,1,1, 13.090, 10453.935, 436.157, 52844.673 24/05/28,01:06:27,02,10,1, 11.9,1,1, 13.090, 10455.589, 436.171, 52846.280 24/05/28,01:06:27,03,10,1, 11.9,1,1, 13.090, 10454.990, 436.781, 52844.139 24/05/28,01:06:27,04,10,1, 11.9,1,1, 13.090, 10454.684, 435.995, 52846.102 24/05/28,01:06:27,05,10,1, 11.9,1,1, 13.090, 10456.138, 436.420, 52845.702 24/05/28,01:06:27,06,10,1, 11.9,1,1, 13.090, 10454.418, 436.447, 52844.072 24/05/28,01:06:27,07,10,1, 11.9,1,1, 13.090, 10455.082, 435.776, 52846.296 24/05/28,01:06:27,08,10,1, 11.9,1,1, 13.090, 10455.330, 436.603, 52844.245 24/05/28,01:06:27,09,10,1, 11.9,1,1, 13.090, 10453.898, 436.147, 52844.645 24/05/28,01:06:27,10,10,1, 11.9,1,1, 13.090, 10455.599, 436.168, 52846.363 24/05/28,01:06:27,11,10,1, 11.9,1,1, 13.090, 10454.989, 436.818, 52844.186 24/05/28,01:06:27,12,10,1, 11.9,1,1, 13.090, 10454.717, 436.038, 52846.143 24/05/28,01:06:27,13,10,1, 11.9,1,1, 13.090, 10456.093, 436.380, 52845.746 24/05/28,01:06:27,14,10,1, 11.9,1,1, 13.090, 10454.440, 436.463, 52844.098 24/05/28,01:06:27,15,10,1, 11.9,1,1, 13.090, 10455.079, 435.775, 52846.258 24/05/28,01:06:27,16,10,1, 11.9,1,1, 13.090, 10455.384, 436.592, 52844.298 24/05/28,01:06:27,17,10,1, 11.9,1,1, 13.090, 10453.958, 436.190, 52844.607 24/05/28,01:06:27,18,10,1, 11.9,1,1, 13.090, 10455.584, 436.108, 52846.275 24/05/28,01:06:27,19,10,1, 11.9,1,1, 13.090, 10454.959, 436.779, 52844.024 24/05/28,01:06:28,00,10,1, 11.9,1,1, 13.092, 10454.954, 436.779, 52844.024 24/05/28,01:06:28,01,10,1, 11.9,1,1, 13.092, 10453.900, 436.217, 52844.211 24/05/28,01:06:28,02,10,1, 11.9,1,1, 13.092, 10455.315, 435.984, 52846.191 24/05/28,01:06:28,03,10,1, 11.9,1,1, 13.092, 10454.998, 436.770, 52844.168 24/05/28,01:06:28,04,10,1, 11.9,1,1, 13.092, 10454.347, 436.087, 52845.799 24/05/28,01:06:28,05,10,1, 11.9,1,1, 13.092, 10456.045, 436.370, 52846.089 24/05/28,01:06:28,06,10,1, 11.9,1,1, 13.092, 10454.707, 436.567, 52844.158 24/05/28,01:06:28,07,10,1, 11.9,1,1, 13.092, 10455.033, 435.834, 52846.396 24/05/28,01:06:28,08,10,1, 11.9,1,1, 13.092, 10455.561, 436.447, 52844.779 24/05/28,01:06:28,09,10,1, 11.9,1,1, 13.092, 10453.976, 436.181, 52844.239 24/05/28,01:06:28,10,10,1, 11.9,1,1, 13.092, 10455.293, 435.982, 52846.292 24/05/28,01:06:28,11,10,1, 11.9,1,1, 13.092, 10454.935, 436.769, 52844.145 24/05/28,01:06:28,12,10,1, 11.9,1,1, 13.092, 10454.341, 436.105, 52845.649 24/05/28,01:06:28,13,10,1, 11.9,1,1, 13.092, 10456.064, 436.401, 52846.124 24/05/28,01:06:28,14,10,1, 11.9,1,1, 13.092, 10454.710, 436.605, 52844.188 24/05/28,01:06:28,15,10,1, 11.9,1,1, 13.092, 10455.059, 435.802, 52846.365 24/05/28,01:06:28,16,10,1, 11.9,1,1, 13.092, 10455.657, 436.510, 52844.864 24/05/28,01:06:28,17,10,1, 11.9,1,1, 13.092, 10453.978, 436.184, 52844.210 24/05/28,01:06:28,18,10,1, 11.9,1,1, 13.092, 10455.283, 435.944, 52846.164 24/05/28,01:06:28,19,10,1, 11.9,1,1, 13.092, 10455.041, 436.741, 52844.119 24/05/28,01:06:29,00,10,1, 11.9,1,1, 13.089, 10455.037, 436.741, 52844.119 24/05/28,01:06:29,01,10,1, 11.9,1,1, 13.089, 10454.055, 436.255, 52844.159 24/05/28,01:06:29,02,10,1, 11.9,1,1, 13.089, 10455.133, 435.851, 52846.186 24/05/28,01:06:29,03,10,1, 11.9,1,1, 13.089, 10455.100, 436.683, 52844.046 24/05/28,01:06:29,04,10,1, 11.9,1,1, 13.089, 10454.061, 436.155, 52845.284 24/05/28,01:06:29,05,10,1, 11.9,1,1, 13.089, 10455.886, 436.315, 52846.263 24/05/28,01:06:29,06,10,1, 11.9,1,1, 13.089, 10454.902, 436.747, 52844.106 24/05/28,01:06:29,07,10,1, 11.9,1,1, 13.089, 10454.941, 435.900, 52846.388 24/05/28,01:06:29,08,10,1, 11.9,1,1, 13.089, 10455.910, 436.417, 52845.251 24/05/28,01:06:29,09,10,1, 11.9,1,1, 13.089, 10454.108, 436.264, 52844.080 24/05/28,01:06:29,10,10,1, 11.9,1,1, 13.089, 10455.118, 435.791, 52846.180 24/05/28,01:06:29,11,10,1, 11.9,1,1, 13.089, 10455.147, 436.693, 52844.039 24/05/28,01:06:29,12,10,1, 11.9,1,1, 13.089, 10454.030, 436.139, 52845.062 24/05/28,01:06:29,13,10,1, 11.9,1,1, 13.089, 10455.817, 436.323, 52846.301 24/05/28,01:06:29,14,10,1, 11.9,1,1, 13.089, 10454.854, 436.732, 52844.141 24/05/28,01:06:29,15,10,1, 11.9,1,1, 13.089, 10454.880, 435.919, 52846.264 24/05/28,01:06:29,16,10,1, 11.9,1,1, 13.089, 10455.945, 436.401, 52845.323 24/05/28,01:06:29,17,10,1, 11.9,1,1, 13.089, 10454.121, 436.315, 52844.004 24/05/28,01:06:29,18,10,1, 11.9,1,1, 13.089, 10455.120, 435.815, 52846.235 24/05/28,01:06:29,19,10,1, 11.9,1,1, 13.089, 10455.119, 436.680, 52844.121 24/05/28,01:06:30,00,11,1, 12.0,1,1, 13.091, 10455.112, 436.680, 52844.121 24/05/28,01:06:30,01,11,1, 12.0,1,1, 13.091, 10454.593, 436.483, 52844.654 24/05/28,01:06:30,02,11,1, 12.0,1,1, 13.091, 10455.081, 435.667, 52845.819 24/05/28,01:06:30,03,11,1, 12.0,1,1, 13.091, 10455.063, 436.573, 52844.376 24/05/28,01:06:30,04,11,1, 12.0,1,1, 13.091, 10454.205, 436.151, 52845.030 24/05/28,01:06:30,05,11,1, 12.0,1,1, 13.091, 10455.369, 436.060, 52845.792 24/05/28,01:06:30,06,11,1, 12.0,1,1, 13.091, 10454.890, 436.825, 52844.527 24/05/28,01:06:30,07,11,1, 12.0,1,1, 13.091, 10454.871, 435.971, 52846.080 24/05/28,01:06:30,08,11,1, 12.0,1,1, 13.091, 10455.791, 436.349, 52845.423 24/05/28,01:06:30,09,11,1, 12.0,1,1, 13.091, 10454.658, 436.507, 52844.665 24/05/28,01:06:30,10,11,1, 12.0,1,1, 13.091, 10455.041, 435.700, 52845.796 24/05/28,01:06:30,11,11,1, 12.0,1,1, 13.091, 10455.120, 436.549, 52844.340 24/05/28,01:06:30,12,11,1, 12.0,1,1, 13.091, 10454.187, 436.136, 52844.953 24/05/28,01:06:30,13,11,1, 12.0,1,1, 13.091, 10455.324, 436.012, 52845.794 24/05/28,01:06:30,14,11,1, 12.0,1,1, 13.091, 10454.924, 436.832, 52844.609 24/05/28,01:06:30,15,11,1, 12.0,1,1, 13.091, 10454.819, 435.960, 52845.951 24/05/28,01:06:30,16,11,1, 12.0,1,1, 13.091, 10455.778, 436.334, 52845.484 24/05/28,01:06:30,17,11,1, 12.0,1,1, 13.091, 10454.646, 436.496, 52844.586 24/05/28,01:06:30,18,11,1, 12.0,1,1, 13.091, 10455.061, 435.644, 52845.839 24/05/28,01:06:30,19,11,1, 12.0,1,1, 13.091, 10455.120, 436.536, 52844.467 24/05/28,01:06:31,00,11,1, 12.0,1,1, 13.091, 10455.112, 436.536, 52844.467 24/05/28,01:06:31,01,11,1, 12.0,1,1, 13.091, 10454.795, 436.636, 52844.784 24/05/28,01:06:31,02,11,1, 12.0,1,1, 13.091, 10455.059, 435.717, 52845.978 24/05/28,01:06:31,03,11,1, 12.0,1,1, 13.091, 10455.318, 436.414, 52844.731 24/05/28,01:06:31,04,11,1, 12.0,1,1, 13.091, 10454.221, 436.167, 52844.739 24/05/28,01:06:31,05,11,1, 12.0,1,1, 13.091, 10455.145, 435.833, 52845.685 24/05/28,01:06:31,06,11,1, 12.0,1,1, 13.091, 10454.864, 436.800, 52844.471 24/05/28,01:06:31,07,11,1, 12.0,1,1, 13.091, 10454.590, 436.045, 52845.803 24/05/28,01:06:31,08,11,1, 12.0,1,1, 13.091, 10455.743, 436.284, 52845.774 24/05/28,01:06:31,09,11,1, 12.0,1,1, 13.091, 10454.837, 436.615, 52844.806 24/05/28,01:06:31,10,11,1, 12.0,1,1, 13.091, 10455.098, 435.693, 52846.000 24/05/28,01:06:31,11,11,1, 12.0,1,1, 13.091, 10455.364, 436.436, 52844.672 24/05/28,01:06:31,12,11,1, 12.0,1,1, 13.091, 10454.210, 436.218, 52844.675 24/05/28,01:06:31,13,11,1, 12.0,1,1, 13.091, 10455.146, 435.839, 52845.780 24/05/28,01:06:31,14,11,1, 12.0,1,1, 13.091, 10454.865, 436.729, 52844.488 24/05/28,01:06:31,15,11,1, 12.0,1,1, 13.091, 10454.512, 436.016, 52845.666 24/05/28,01:06:31,16,11,1, 12.0,1,1, 13.091, 10455.719, 436.259, 52845.672 24/05/28,01:06:31,17,11,1, 12.0,1,1, 13.091, 10454.850, 436.639, 52844.644 24/05/28,01:06:31,18,11,1, 12.0,1,1, 13.091, 10455.045, 435.718, 52845.967 24/05/28,01:06:31,19,11,1, 12.0,1,1, 13.091, 10455.411, 436.436, 52844.814 24/05/28,01:06:32,00,11,1, 11.9,1,1, 13.089, 10455.405, 436.436, 52844.814 24/05/28,01:06:32,01,11,1, 11.9,1,1, 13.089, 10454.880, 436.747, 52844.707 24/05/28,01:06:32,02,11,1, 11.9,1,1, 13.089, 10455.022, 435.781, 52846.166 24/05/28,01:06:32,03,11,1, 11.9,1,1, 13.089, 10455.580, 436.357, 52845.114 24/05/28,01:06:32,04,11,1, 11.9,1,1, 13.089, 10454.296, 436.263, 52844.514 24/05/28,01:06:32,05,11,1, 11.9,1,1, 13.089, 10455.035, 435.666, 52845.676 24/05/28,01:06:32,06,11,1, 11.9,1,1, 13.089, 10454.856, 436.701, 52844.296 24/05/28,01:06:32,07,11,1, 11.9,1,1, 13.089, 10454.265, 436.056, 52845.335 24/05/28,01:06:32,08,11,1, 11.9,1,1, 13.089, 10455.472, 436.119, 52845.816 24/05/28,01:06:32,09,11,1, 11.9,1,1, 13.089, 10454.876, 436.713, 52844.639 24/05/28,01:06:32,10,11,1, 11.9,1,1, 13.089, 10454.956, 435.762, 52845.996 24/05/28,01:06:32,11,11,1, 11.9,1,1, 13.089, 10455.611, 436.333, 52845.202 24/05/28,01:06:32,12,11,1, 11.9,1,1, 13.089, 10454.313, 436.274, 52844.625 24/05/28,01:06:32,13,11,1, 11.9,1,1, 13.089, 10454.962, 435.646, 52845.699 24/05/28,01:06:32,14,11,1, 11.9,1,1, 13.089, 10454.866, 436.610, 52844.211 24/05/28,01:06:32,15,11,1, 11.9,1,1, 13.089, 10454.295, 436.053, 52845.300 24/05/28,01:06:32,16,11,1, 11.9,1,1, 13.089, 10455.543, 436.068, 52845.925 24/05/28,01:06:32,17,11,1, 11.9,1,1, 13.089, 10454.887, 436.719, 52844.740 24/05/28,01:06:32,18,11,1, 11.9,1,1, 13.089, 10454.969, 435.769, 52846.150 24/05/28,01:06:32,19,11,1, 11.9,1,1, 13.089, 10455.602, 436.295, 52845.151 24/05/28,01:06:33,00,11,1, 11.9,1,1, 13.088, 10455.596, 436.295, 52845.151 24/05/28,01:06:33,01,11,1, 11.9,1,1, 13.088, 10454.821, 436.756, 52844.639 24/05/28,01:06:33,02,11,1, 11.9,1,1, 13.088, 10454.855, 435.837, 52845.962 24/05/28,01:06:33,03,11,1, 11.9,1,1, 13.088, 10455.702, 436.263, 52845.481 24/05/28,01:06:33,04,11,1, 11.9,1,1, 13.088, 10454.469, 436.379, 52844.683 24/05/28,01:06:33,05,11,1, 11.9,1,1, 13.088, 10454.971, 435.560, 52845.775 24/05/28,01:06:33,06,11,1, 11.9,1,1, 13.088, 10455.039, 436.506, 52844.449 24/05/28,01:06:33,07,11,1, 11.9,1,1, 13.088, 10454.094, 436.072, 52845.046 24/05/28,01:06:33,08,11,1, 11.9,1,1, 13.088, 10455.257, 435.900, 52845.773 24/05/28,01:06:33,09,11,1, 11.9,1,1, 13.088, 10454.834, 436.726, 52844.552 24/05/28,01:06:33,10,11,1, 11.9,1,1, 13.088, 10454.791, 435.823, 52846.028 24/05/28,01:06:33,11,11,1, 11.9,1,1, 13.088, 10455.714, 436.247, 52845.450 24/05/28,01:06:33,12,11,1, 11.9,1,1, 13.088, 10454.471, 436.386, 52844.633 24/05/28,01:06:33,13,11,1, 11.9,1,1, 13.088, 10454.956, 435.560, 52845.788 24/05/28,01:06:33,14,11,1, 11.9,1,1, 13.088, 10454.983, 436.404, 52844.419 24/05/28,01:06:33,15,11,1, 11.9,1,1, 13.088, 10454.086, 436.073, 52845.018 24/05/28,01:06:33,16,11,1, 11.9,1,1, 13.088, 10455.235, 435.879, 52845.741 24/05/28,01:06:33,17,11,1, 11.9,1,1, 13.088, 10454.850, 436.760, 52844.605 24/05/28,01:06:33,18,11,1, 11.9,1,1, 13.088, 10454.781, 435.848, 52846.151 24/05/28,01:06:33,19,11,1, 11.9,1,1, 13.088, 10455.730, 436.253, 52845.397 24/05/28,01:06:34,00,11,1, 11.9,1,1, 13.091, 10455.730, 436.253, 52845.397 24/05/28,01:06:34,01,11,1, 11.9,1,1, 13.091, 10454.785, 436.724, 52844.428 24/05/28,01:06:34,02,11,1, 11.9,1,1, 13.091, 10454.636, 435.897, 52845.817 24/05/28,01:06:34,03,11,1, 11.9,1,1, 13.091, 10455.681, 436.202, 52845.662 24/05/28,01:06:34,04,11,1, 11.9,1,1, 13.091, 10454.653, 436.455, 52844.583 24/05/28,01:06:34,05,11,1, 11.9,1,1, 13.091, 10455.030, 435.578, 52845.970 24/05/28,01:06:34,06,11,1, 11.9,1,1, 13.091, 10455.217, 436.302, 52844.633 24/05/28,01:06:34,07,11,1, 11.9,1,1, 13.091, 10454.091, 436.058, 52844.651 24/05/28,01:06:34,08,11,1, 11.9,1,1, 13.091, 10455.134, 435.740, 52845.658 24/05/28,01:06:34,09,11,1, 11.9,1,1, 13.091, 10454.817, 436.641, 52844.429 24/05/28,01:06:34,10,11,1, 11.9,1,1, 13.091, 10454.524, 435.935, 52845.876 24/05/28,01:06:34,11,11,1, 11.9,1,1, 13.091, 10455.636, 436.146, 52845.668 24/05/28,01:06:34,12,11,1, 11.9,1,1, 13.091, 10454.727, 436.553, 52844.695 24/05/28,01:06:34,13,11,1, 11.9,1,1, 13.091, 10454.931, 435.570, 52845.952 24/05/28,01:06:34,14,11,1, 11.9,1,1, 13.091, 10455.286, 436.364, 52844.621 24/05/28,01:06:34,15,11,1, 11.9,1,1, 13.091, 10454.088, 436.102, 52844.692 24/05/28,01:06:34,16,11,1, 11.9,1,1, 13.091, 10455.060, 435.705, 52845.683 24/05/28,01:06:34,17,11,1, 11.9,1,1, 13.091, 10454.749, 436.692, 52844.394 24/05/28,01:06:34,18,11,1, 11.9,1,1, 13.091, 10454.514, 435.915, 52845.745 24/05/28,01:06:34,19,11,1, 11.9,1,1, 13.091, 10455.715, 436.223, 52845.699 24/05/28,01:06:35,00,11,1, 11.8,1,1, 13.093, 10455.713, 436.223, 52845.699 24/05/28,01:06:35,01,11,1, 11.8,1,1, 13.093, 10454.709, 436.625, 52844.369 24/05/28,01:06:35,02,11,1, 11.8,1,1, 13.093, 10454.315, 435.953, 52845.452 24/05/28,01:06:35,03,11,1, 11.8,1,1, 13.093, 10455.570, 436.085, 52845.760 24/05/28,01:06:35,04,11,1, 11.8,1,1, 13.093, 10454.811, 436.592, 52844.712 24/05/28,01:06:35,05,11,1, 11.8,1,1, 13.093, 10454.952, 435.655, 52845.990 24/05/28,01:06:35,06,11,1, 11.8,1,1, 13.093, 10455.414, 436.234, 52844.789 24/05/28,01:06:35,07,11,1, 11.8,1,1, 13.093, 10454.223, 436.136, 52844.628 24/05/28,01:06:35,08,11,1, 11.8,1,1, 13.093, 10454.952, 435.576, 52845.700 24/05/28,01:06:35,09,11,1, 11.8,1,1, 13.093, 10454.762, 436.582, 52844.265 24/05/28,01:06:35,10,11,1, 11.8,1,1, 13.093, 10454.269, 435.953, 52845.426 24/05/28,01:06:35,11,11,1, 11.8,1,1, 13.093, 10455.600, 436.108, 52845.750 24/05/28,01:06:35,12,11,1, 11.8,1,1, 13.093, 10454.782, 436.552, 52844.737 24/05/28,01:06:35,13,11,1, 11.8,1,1, 13.093, 10454.913, 435.618, 52846.085 24/05/28,01:06:35,14,11,1, 11.8,1,1, 13.093, 10455.452, 436.302, 52844.919 24/05/28,01:06:35,15,11,1, 11.8,1,1, 13.093, 10454.184, 436.155, 52844.592 24/05/28,01:06:35,16,11,1, 11.8,1,1, 13.093, 10454.884, 435.575, 52845.575 24/05/28,01:06:35,17,11,1, 11.8,1,1, 13.093, 10454.814, 436.597, 52844.313 24/05/28,01:06:35,18,11,1, 11.8,1,1, 13.093, 10454.250, 435.994, 52845.426 24/05/28,01:06:35,19,11,1, 11.8,1,1, 13.093, 10455.615, 436.005, 52845.722 24/05/28,01:06:36,00,11,1, 11.9,1,1, 13.094, 10455.613, 436.005, 52845.722 24/05/28,01:06:36,01,11,1, 11.9,1,1, 13.094, 10454.871, 436.555, 52844.652 24/05/28,01:06:36,02,11,1, 11.9,1,1, 13.094, 10454.216, 435.936, 52845.021 24/05/28,01:06:36,03,11,1, 11.9,1,1, 13.094, 10455.175, 435.997, 52845.685 24/05/28,01:06:36,04,11,1, 11.9,1,1, 13.094, 10454.951, 436.665, 52844.932 24/05/28,01:06:36,05,11,1, 11.9,1,1, 13.094, 10454.813, 435.637, 52845.724 24/05/28,01:06:36,06,11,1, 11.9,1,1, 13.094, 10455.454, 436.269, 52845.412 24/05/28,01:06:36,07,11,1, 11.9,1,1, 13.094, 10454.477, 436.210, 52844.716 24/05/28,01:06:36,08,11,1, 11.9,1,1, 13.094, 10454.686, 435.516, 52845.415 24/05/28,01:06:36,09,11,1, 11.9,1,1, 13.094, 10454.927, 436.538, 52844.642 24/05/28,01:06:36,10,11,1, 11.9,1,1, 13.094, 10454.205, 435.926, 52845.002 24/05/28,01:06:36,11,11,1, 11.9,1,1, 13.094, 10455.222, 435.986, 52845.630 24/05/28,01:06:36,12,11,1, 11.9,1,1, 13.094, 10454.955, 436.688, 52844.925 24/05/28,01:06:36,13,11,1, 11.9,1,1, 13.094, 10454.778, 435.675, 52845.604 24/05/28,01:06:36,14,11,1, 11.9,1,1, 13.094, 10455.460, 436.297, 52845.349 24/05/28,01:06:36,15,11,1, 11.9,1,1, 13.094, 10454.495, 436.217, 52844.665 24/05/28,01:06:36,16,11,1, 11.9,1,1, 13.094, 10454.720, 435.521, 52845.400 24/05/28,01:06:36,17,11,1, 11.9,1,1, 13.094, 10454.870, 436.521, 52844.580 24/05/28,01:06:36,18,11,1, 11.9,1,1, 13.094, 10454.219, 435.916, 52845.030 24/05/28,01:06:36,19,11,1, 11.9,1,1, 13.094, 10455.183, 436.016, 52845.731 24/05/28,01:06:37,00,11,1, 11.8,1,1, 13.091, 10455.179, 436.016, 52845.731 24/05/28,01:06:37,01,11,1, 11.8,1,1, 13.091, 10454.950, 436.531, 52845.254 24/05/28,01:06:37,02,11,1, 11.8,1,1, 13.091, 10454.342, 435.891, 52844.604 24/05/28,01:06:37,03,11,1, 11.8,1,1, 13.091, 10454.711, 435.805, 52845.290 24/05/28,01:06:37,04,11,1, 11.8,1,1, 13.091, 10455.156, 436.771, 52845.481 24/05/28,01:06:37,05,11,1, 11.8,1,1, 13.091, 10454.654, 435.626, 52845.169 24/05/28,01:06:37,06,11,1, 11.8,1,1, 13.091, 10455.332, 436.233, 52845.744 24/05/28,01:06:37,07,11,1, 11.8,1,1, 13.091, 10454.916, 436.290, 52845.015 24/05/28,01:06:37,08,11,1, 11.8,1,1, 13.091, 10454.484, 435.320, 52844.850 24/05/28,01:06:37,09,11,1, 11.8,1,1, 13.091, 10454.982, 436.505, 52845.201 24/05/28,01:06:37,10,11,1, 11.8,1,1, 13.091, 10454.306, 435.889, 52844.658 24/05/28,01:06:37,11,11,1, 11.8,1,1, 13.091, 10454.717, 435.762, 52845.240 24/05/28,01:06:37,12,11,1, 11.8,1,1, 13.091, 10455.160, 436.771, 52845.458 24/05/28,01:06:37,13,11,1, 11.8,1,1, 13.091, 10454.593, 435.602, 52845.225 24/05/28,01:06:37,14,11,1, 11.8,1,1, 13.091, 10455.312, 436.236, 52845.701 24/05/28,01:06:37,15,11,1, 11.8,1,1, 13.091, 10454.923, 436.315, 52845.034 24/05/28,01:06:37,16,11,1, 11.8,1,1, 13.091, 10454.483, 435.398, 52844.940 24/05/28,01:06:37,17,11,1, 11.8,1,1, 13.091, 10454.979, 436.492, 52845.212 24/05/28,01:06:37,18,11,1, 11.8,1,1, 13.091, 10454.326, 435.940, 52844.670 24/05/28,01:06:37,19,11,1, 11.8,1,1, 13.091, 10454.712, 435.836, 52845.350 24/05/28,01:06:38,00,11,1, 11.9,1,1, 13.089, 10454.712, 435.836, 52845.350 24/05/28,01:06:38,01,11,1, 11.9,1,1, 13.089, 10454.976, 436.430, 52845.152 24/05/28,01:06:38,02,11,1, 11.9,1,1, 13.089, 10454.332, 435.850, 52844.570 24/05/28,01:06:38,03,11,1, 11.9,1,1, 13.089, 10454.588, 435.689, 52845.220 24/05/28,01:06:38,04,11,1, 11.9,1,1, 13.089, 10455.046, 436.767, 52845.463 24/05/28,01:06:38,05,11,1, 11.9,1,1, 13.089, 10454.572, 435.623, 52845.167 24/05/28,01:06:38,06,11,1, 11.9,1,1, 13.089, 10455.276, 436.170, 52845.803 24/05/28,01:06:38,07,11,1, 11.9,1,1, 13.089, 10454.983, 436.372, 52845.191 24/05/28,01:06:38,08,11,1, 11.9,1,1, 13.089, 10454.517, 435.302, 52844.939 24/05/28,01:06:38,09,11,1, 11.9,1,1, 13.089, 10455.041, 436.360, 52845.124 24/05/28,01:06:38,10,11,1, 11.9,1,1, 13.089, 10454.289, 435.882, 52844.699 24/05/28,01:06:38,11,11,1, 11.9,1,1, 13.089, 10454.579, 435.707, 52845.219 24/05/28,01:06:38,12,11,1, 11.9,1,1, 13.089, 10455.122, 436.727, 52845.398 24/05/28,01:06:38,13,11,1, 11.9,1,1, 13.089, 10454.589, 435.674, 52845.221 24/05/28,01:06:38,14,11,1, 11.9,1,1, 13.089, 10455.238, 436.142, 52845.752 24/05/28,01:06:38,15,11,1, 11.9,1,1, 13.089, 10455.057, 436.369, 52845.164 24/05/28,01:06:38,16,11,1, 11.9,1,1, 13.089, 10454.556, 435.332, 52844.903 24/05/28,01:06:38,17,11,1, 11.9,1,1, 13.089, 10455.022, 436.418, 52845.252 24/05/28,01:06:38,18,11,1, 11.9,1,1, 13.089, 10454.357, 435.943, 52844.735 24/05/28,01:06:38,19,11,1, 11.9,1,1, 13.089, 10454.540, 435.651, 52845.157 24/05/28,01:06:39,00,11,1, 11.9,1,1, 13.088, 10454.537, 435.651, 52845.157 24/05/28,01:06:39,01,11,1, 11.9,1,1, 13.088, 10455.052, 436.328, 52845.221 24/05/28,01:06:39,02,11,1, 11.9,1,1, 13.088, 10454.376, 435.862, 52844.636 24/05/28,01:06:39,03,11,1, 11.9,1,1, 13.088, 10454.467, 435.551, 52845.105 24/05/28,01:06:39,04,11,1, 11.9,1,1, 13.088, 10454.969, 436.674, 52845.357 24/05/28,01:06:39,05,11,1, 11.9,1,1, 13.088, 10454.507, 435.604, 52845.069 24/05/28,01:06:39,06,11,1, 11.9,1,1, 13.088, 10455.217, 436.068, 52845.777 24/05/28,01:06:39,07,11,1, 11.9,1,1, 13.088, 10455.077, 436.380, 52845.263 24/05/28,01:06:39,08,11,1, 11.9,1,1, 13.088, 10454.603, 435.320, 52844.974 24/05/28,01:06:39,09,11,1, 11.9,1,1, 13.088, 10455.038, 436.312, 52845.232 24/05/28,01:06:39,10,11,1, 11.9,1,1, 13.088, 10454.337, 435.889, 52844.674 24/05/28,01:06:39,11,11,1, 11.9,1,1, 13.088, 10454.502, 435.634, 52845.045 24/05/28,01:06:39,12,11,1, 11.9,1,1, 13.088, 10454.975, 436.690, 52845.359 24/05/28,01:06:39,13,11,1, 11.9,1,1, 13.088, 10454.497, 435.691, 52845.094 24/05/28,01:06:39,14,11,1, 11.9,1,1, 13.088, 10455.198, 436.089, 52845.754 24/05/28,01:06:39,15,11,1, 11.9,1,1, 13.088, 10455.050, 436.414, 52845.292 24/05/28,01:06:39,16,11,1, 11.9,1,1, 13.088, 10454.583, 435.286, 52845.122 24/05/28,01:06:39,17,11,1, 11.9,1,1, 13.088, 10455.015, 436.281, 52845.265 24/05/28,01:06:39,18,11,1, 11.9,1,1, 13.088, 10454.348, 435.897, 52844.596 24/05/28,01:06:39,19,11,1, 11.9,1,1, 13.088, 10454.522, 435.579, 52844.995 24/05/28,01:06:40,00,11,1, 12.0,1,1, 13.090, 10454.520, 435.579, 52844.995 24/05/28,01:06:40,01,11,1, 12.0,1,1, 13.090, 10455.105, 436.291, 52845.337 24/05/28,01:06:40,02,11,1, 12.0,1,1, 13.090, 10454.404, 435.869, 52844.586 24/05/28,01:06:40,03,11,1, 12.0,1,1, 13.090, 10454.430, 435.487, 52845.017 24/05/28,01:06:40,04,11,1, 12.0,1,1, 13.090, 10454.959, 436.615, 52845.306 24/05/28,01:06:40,05,11,1, 12.0,1,1, 13.090, 10454.485, 435.624, 52844.961 24/05/28,01:06:40,06,11,1, 12.0,1,1, 13.090, 10455.164, 435.999, 52845.675 24/05/28,01:06:40,07,11,1, 12.0,1,1, 13.090, 10455.072, 436.436, 52845.308 24/05/28,01:06:40,08,11,1, 12.0,1,1, 13.090, 10454.580, 435.270, 52844.982 24/05/28,01:06:40,09,11,1, 12.0,1,1, 13.090, 10455.102, 436.241, 52845.350 24/05/28,01:06:40,10,11,1, 12.0,1,1, 13.090, 10454.363, 435.925, 52844.698 24/05/28,01:06:40,11,11,1, 12.0,1,1, 13.090, 10454.460, 435.486, 52844.956 24/05/28,01:06:40,12,11,1, 12.0,1,1, 13.090, 10454.968, 436.615, 52845.276 24/05/28,01:06:40,13,11,1, 12.0,1,1, 13.090, 10454.444, 435.642, 52844.988 24/05/28,01:06:40,14,11,1, 12.0,1,1, 13.090, 10455.198, 435.980, 52845.651 24/05/28,01:06:40,15,11,1, 12.0,1,1, 13.090, 10455.129, 436.426, 52845.341 24/05/28,01:06:40,16,11,1, 12.0,1,1, 13.090, 10454.563, 435.294, 52845.020 24/05/28,01:06:40,17,11,1, 12.0,1,1, 13.090, 10455.101, 436.264, 52845.289 24/05/28,01:06:40,18,11,1, 12.0,1,1, 13.090, 10454.370, 435.923, 52844.595 24/05/28,01:06:40,19,11,1, 12.0,1,1, 13.090, 10454.398, 435.433, 52844.984 24/05/28,01:06:41,00,11,1, 11.9,1,1, 13.089, 10454.395, 435.433, 52844.984 24/05/28,01:06:41,01,11,1, 11.9,1,1, 13.089, 10454.920, 436.152, 52844.816 24/05/28,01:06:41,02,11,1, 11.9,1,1, 13.089, 10454.366, 435.942, 52845.062 24/05/28,01:06:41,03,11,1, 11.9,1,1, 13.089, 10454.545, 435.386, 52844.823 24/05/28,01:06:41,04,11,1, 11.9,1,1, 13.089, 10454.676, 436.571, 52845.015 24/05/28,01:06:41,05,11,1, 11.9,1,1, 13.089, 10454.613, 435.710, 52845.514 24/05/28,01:06:41,06,11,1, 11.9,1,1, 13.089, 10455.059, 435.919, 52845.300 24/05/28,01:06:41,07,11,1, 11.9,1,1, 13.089, 10454.922, 436.496, 52845.565 24/05/28,01:06:41,08,11,1, 11.9,1,1, 13.089, 10454.860, 435.310, 52845.330 24/05/28,01:06:41,09,11,1, 11.9,1,1, 13.089, 10454.903, 436.146, 52844.891 24/05/28,01:06:41,10,11,1, 11.9,1,1, 13.089, 10454.419, 436.005, 52845.155 24/05/28,01:06:41,11,11,1, 11.9,1,1, 13.089, 10454.556, 435.423, 52844.905 24/05/28,01:06:41,12,11,1, 11.9,1,1, 13.089, 10454.683, 436.588, 52845.083 24/05/28,01:06:41,13,11,1, 11.9,1,1, 13.089, 10454.617, 435.741, 52845.515 24/05/28,01:06:41,14,11,1, 11.9,1,1, 13.089, 10455.102, 435.903, 52845.368 24/05/28,01:06:41,15,11,1, 11.9,1,1, 13.089, 10454.915, 436.508, 52845.586 24/05/28,01:06:41,16,11,1, 11.9,1,1, 13.089, 10454.824, 435.276, 52845.239 24/05/28,01:06:41,17,11,1, 11.9,1,1, 13.089, 10454.922, 436.157, 52844.820 24/05/28,01:06:41,18,11,1, 11.9,1,1, 13.089, 10454.478, 435.942, 52845.060 24/05/28,01:06:41,19,11,1, 11.9,1,1, 13.089, 10454.571, 435.377, 52844.807 24/05/28,01:06:42,00,11,1, 11.9,1,1, 13.087, 10454.570, 435.377, 52844.807 24/05/28,01:06:42,01,11,1, 11.9,1,1, 13.087, 10454.836, 436.157, 52844.861 24/05/28,01:06:42,02,11,1, 11.9,1,1, 13.087, 10454.427, 435.937, 52845.037 24/05/28,01:06:42,03,11,1, 11.9,1,1, 13.087, 10454.530, 435.309, 52844.743 24/05/28,01:06:42,04,11,1, 11.9,1,1, 13.087, 10454.609, 436.511, 52844.999 24/05/28,01:06:42,05,11,1, 11.9,1,1, 13.087, 10454.507, 435.726, 52845.508 24/05/28,01:06:42,06,11,1, 11.9,1,1, 13.087, 10454.965, 435.864, 52845.201 24/05/28,01:06:42,07,11,1, 11.9,1,1, 13.087, 10454.931, 436.502, 52845.544 24/05/28,01:06:42,08,11,1, 11.9,1,1, 13.087, 10454.801, 435.333, 52845.380 24/05/28,01:06:42,09,11,1, 11.9,1,1, 13.087, 10454.859, 436.115, 52844.929 24/05/28,01:06:42,10,11,1, 11.9,1,1, 13.087, 10454.444, 435.973, 52845.079 24/05/28,01:06:42,11,11,1, 11.9,1,1, 13.087, 10454.502, 435.337, 52844.845 24/05/28,01:06:42,12,11,1, 11.9,1,1, 13.087, 10454.558, 436.566, 52845.035 24/05/28,01:06:42,13,11,1, 11.9,1,1, 13.087, 10454.549, 435.749, 52845.392 24/05/28,01:06:42,14,11,1, 11.9,1,1, 13.087, 10454.993, 435.854, 52845.193 24/05/28,01:06:42,15,11,1, 11.9,1,1, 13.087, 10454.921, 436.492, 52845.509 24/05/28,01:06:42,16,11,1, 11.9,1,1, 13.087, 10454.867, 435.314, 52845.447 24/05/28,01:06:42,17,11,1, 11.9,1,1, 13.087, 10454.873, 436.120, 52844.812 24/05/28,01:06:42,18,11,1, 11.9,1,1, 13.087, 10454.469, 435.961, 52845.029 24/05/28,01:06:42,19,11,1, 11.9,1,1, 13.087, 10454.522, 435.336, 52844.778 24/05/28,01:06:43,00,11,1, 11.9,1,1, 13.090, 10454.520, 435.336, 52844.778 24/05/28,01:06:43,01,11,1, 11.9,1,1, 13.090, 10454.894, 436.111, 52844.814 24/05/28,01:06:43,02,11,1, 11.9,1,1, 13.090, 10454.401, 435.962, 52845.072 24/05/28,01:06:43,03,11,1, 11.9,1,1, 13.090, 10454.558, 435.306, 52844.739 24/05/28,01:06:43,04,11,1, 11.9,1,1, 13.090, 10454.594, 436.502, 52844.831 24/05/28,01:06:43,05,11,1, 11.9,1,1, 13.090, 10454.575, 435.718, 52845.399 24/05/28,01:06:43,06,11,1, 11.9,1,1, 13.090, 10455.020, 435.825, 52845.189 24/05/28,01:06:43,07,11,1, 11.9,1,1, 13.090, 10454.897, 436.471, 52845.494 24/05/28,01:06:43,08,11,1, 11.9,1,1, 13.090, 10454.843, 435.318, 52845.408 24/05/28,01:06:43,09,11,1, 11.9,1,1, 13.090, 10454.928, 436.092, 52844.792 24/05/28,01:06:43,10,11,1, 11.9,1,1, 13.090, 10454.442, 435.969, 52845.077 24/05/28,01:06:43,11,11,1, 11.9,1,1, 13.090, 10454.561, 435.289, 52844.819 24/05/28,01:06:43,12,11,1, 11.9,1,1, 13.090, 10454.567, 436.478, 52844.946 24/05/28,01:06:43,13,11,1, 11.9,1,1, 13.090, 10454.490, 435.715, 52845.400 24/05/28,01:06:43,14,11,1, 11.9,1,1, 13.090, 10454.985, 435.809, 52845.180 24/05/28,01:06:43,15,11,1, 11.9,1,1, 13.090, 10454.895, 436.470, 52845.434 24/05/28,01:06:43,16,11,1, 11.9,1,1, 13.090, 10454.908, 435.319, 52845.404 24/05/28,01:06:43,17,11,1, 11.9,1,1, 13.090, 10454.853, 436.065, 52844.861 24/05/28,01:06:43,18,11,1, 11.9,1,1, 13.090, 10454.461, 435.970, 52845.039 24/05/28,01:06:43,19,11,1, 11.9,1,1, 13.090, 10454.562, 435.268, 52844.712 24/05/28,01:06:44,00,11,1, 11.9,1,1, 13.087, 10454.562, 435.268, 52844.712 24/05/28,01:06:44,01,11,1, 11.9,1,1, 13.087, 10454.859, 436.059, 52844.941 24/05/28,01:06:44,02,11,1, 11.9,1,1, 13.087, 10454.396, 435.956, 52845.083 24/05/28,01:06:44,03,11,1, 11.9,1,1, 13.087, 10454.517, 435.305, 52844.849 24/05/28,01:06:44,04,11,1, 11.9,1,1, 13.087, 10454.555, 436.503, 52844.884 24/05/28,01:06:44,05,11,1, 11.9,1,1, 13.087, 10454.461, 435.683, 52845.382 24/05/28,01:06:44,06,11,1, 11.9,1,1, 13.087, 10454.944, 435.817, 52845.174 24/05/28,01:06:44,07,11,1, 11.9,1,1, 13.087, 10454.901, 436.525, 52845.494 24/05/28,01:06:44,08,11,1, 11.9,1,1, 13.087, 10454.850, 435.296, 52845.500 24/05/28,01:06:44,09,11,1, 11.9,1,1, 13.087, 10454.905, 436.075, 52844.934 24/05/28,01:06:44,10,11,1, 11.9,1,1, 13.087, 10454.455, 435.972, 52845.079 24/05/28,01:06:44,11,11,1, 11.9,1,1, 13.087, 10454.504, 435.292, 52844.917 24/05/28,01:06:44,12,11,1, 11.9,1,1, 13.087, 10454.552, 436.415, 52844.845 24/05/28,01:06:44,13,11,1, 11.9,1,1, 13.087, 10454.460, 435.726, 52845.312 24/05/28,01:06:44,14,11,1, 11.9,1,1, 13.087, 10454.964, 435.789, 52845.073 24/05/28,01:06:44,15,11,1, 11.9,1,1, 13.087, 10454.915, 436.487, 52845.486 24/05/28,01:06:44,16,11,1, 11.9,1,1, 13.087, 10454.836, 435.306, 52845.395 24/05/28,01:06:44,17,11,1, 11.9,1,1, 13.087, 10454.929, 436.043, 52845.015 24/05/28,01:06:44,18,11,1, 11.9,1,1, 13.087, 10454.403, 436.003, 52845.170 24/05/28,01:06:44,19,11,1, 11.9,1,1, 13.087, 10454.513, 435.297, 52844.741 24/05/28,01:06:45,00,11,1, 11.9,1,1, 13.090, 10454.512, 435.297, 52844.741 24/05/28,01:06:45,01,11,1, 11.9,1,1, 13.090, 10454.908, 436.054, 52844.938 24/05/28,01:06:45,02,11,1, 11.9,1,1, 13.090, 10454.452, 435.936, 52845.032 24/05/28,01:06:45,03,11,1, 11.9,1,1, 13.090, 10454.514, 435.264, 52844.762 24/05/28,01:06:45,04,11,1, 11.9,1,1, 13.090, 10454.569, 436.479, 52845.008 24/05/28,01:06:45,05,11,1, 11.9,1,1, 13.090, 10454.497, 435.695, 52845.437 24/05/28,01:06:45,06,11,1, 11.9,1,1, 13.090, 10454.959, 435.820, 52845.268 24/05/28,01:06:45,07,11,1, 11.9,1,1, 13.090, 10454.875, 436.444, 52845.599 24/05/28,01:06:45,08,11,1, 11.9,1,1, 13.090, 10454.827, 435.302, 52845.375 24/05/28,01:06:45,09,11,1, 11.9,1,1, 13.090, 10454.909, 436.090, 52844.907 24/05/28,01:06:45,10,11,1, 11.9,1,1, 13.090, 10454.441, 435.994, 52845.147 24/05/28,01:06:45,11,11,1, 11.9,1,1, 13.090, 10454.454, 435.288, 52844.804 24/05/28,01:06:45,12,11,1, 11.9,1,1, 13.090, 10454.534, 436.448, 52844.844 24/05/28,01:06:45,13,11,1, 11.9,1,1, 13.090, 10454.496, 435.675, 52845.265 24/05/28,01:06:45,14,11,1, 11.9,1,1, 13.090, 10454.966, 435.768, 52845.169 24/05/28,01:06:45,15,11,1, 11.9,1,1, 13.090, 10454.889, 436.465, 52845.513 24/05/28,01:06:45,16,11,1, 11.9,1,1, 13.090, 10454.876, 435.247, 52845.388 24/05/28,01:06:45,17,11,1, 11.9,1,1, 13.090, 10454.885, 436.037, 52844.833 24/05/28,01:06:45,18,11,1, 11.9,1,1, 13.090, 10454.455, 435.931, 52845.075 24/05/28,01:06:45,19,11,1, 11.9,1,1, 13.090, 10454.543, 435.238, 52844.735 24/05/28,01:06:46,00,11,1, 11.9,1,1, 13.090, 10454.537, 435.238, 52844.735 24/05/28,01:06:46,01,11,1, 11.9,1,1, 13.090, 10454.894, 436.016, 52844.947 24/05/28,01:06:46,02,11,1, 11.9,1,1, 13.090, 10454.432, 435.896, 52845.152 24/05/28,01:06:46,03,11,1, 11.9,1,1, 13.090, 10454.509, 435.255, 52844.836 24/05/28,01:06:46,04,11,1, 11.9,1,1, 13.090, 10454.557, 436.445, 52844.945 24/05/28,01:06:46,05,11,1, 11.9,1,1, 13.090, 10454.456, 435.596, 52845.311 24/05/28,01:06:46,06,11,1, 11.9,1,1, 13.090, 10454.951, 435.774, 52845.122 24/05/28,01:06:46,07,11,1, 11.9,1,1, 13.090, 10454.904, 436.408, 52845.519 24/05/28,01:06:46,08,11,1, 11.9,1,1, 13.090, 10454.851, 435.262, 52845.372 24/05/28,01:06:46,09,11,1, 11.9,1,1, 13.090, 10454.927, 436.040, 52844.952 24/05/28,01:06:46,10,11,1, 11.9,1,1, 13.090, 10454.390, 435.915, 52845.138 24/05/28,01:06:46,11,11,1, 11.9,1,1, 13.090, 10454.450, 435.217, 52844.715 24/05/28,01:06:46,12,11,1, 11.9,1,1, 13.090, 10454.573, 436.377, 52844.894 24/05/28,01:06:46,13,11,1, 11.9,1,1, 13.090, 10454.506, 435.646, 52845.411 24/05/28,01:06:46,14,11,1, 11.9,1,1, 13.090, 10454.945, 435.800, 52845.275 24/05/28,01:06:46,15,11,1, 11.9,1,1, 13.090, 10454.918, 436.385, 52845.578 24/05/28,01:06:46,16,11,1, 11.9,1,1, 13.090, 10454.809, 435.261, 52845.440 24/05/28,01:06:46,17,11,1, 11.9,1,1, 13.090, 10454.868, 436.004, 52844.926 24/05/28,01:06:46,18,11,1, 11.9,1,1, 13.090, 10454.448, 435.884, 52845.126 24/05/28,01:06:46,19,11,1, 11.9,1,1, 13.090, 10454.504, 435.235, 52844.780 24/05/28,01:06:47,00,11,1, 11.9,1,1, 13.084, 10454.503, 435.235, 52844.780 24/05/28,01:06:47,01,11,1, 11.9,1,1, 13.084, 10454.860, 436.009, 52844.881 24/05/28,01:06:47,02,11,1, 11.9,1,1, 13.084, 10454.424, 435.883, 52845.164 24/05/28,01:06:47,03,11,1, 11.9,1,1, 13.084, 10454.441, 435.263, 52844.786 24/05/28,01:06:47,04,11,1, 11.9,1,1, 13.084, 10454.590, 436.452, 52845.090 24/05/28,01:06:47,05,11,1, 11.9,1,1, 13.084, 10454.509, 435.642, 52845.483 24/05/28,01:06:47,06,11,1, 11.9,1,1, 13.084, 10454.960, 435.757, 52845.218 24/05/28,01:06:47,07,11,1, 11.9,1,1, 13.084, 10454.940, 436.382, 52845.480 24/05/28,01:06:47,08,11,1, 11.9,1,1, 13.084, 10454.786, 435.220, 52845.273 24/05/28,01:06:47,09,11,1, 11.9,1,1, 13.084, 10454.873, 436.040, 52844.914 24/05/28,01:06:47,10,11,1, 11.9,1,1, 13.084, 10454.377, 435.883, 52845.161 24/05/28,01:06:47,11,11,1, 11.9,1,1, 13.084, 10454.472, 435.212, 52844.794 24/05/28,01:06:47,12,11,1, 11.9,1,1, 13.084, 10454.605, 436.416, 52845.022 24/05/28,01:06:47,13,11,1, 11.9,1,1, 13.084, 10454.457, 435.629, 52845.449 24/05/28,01:06:47,14,11,1, 11.9,1,1, 13.084, 10454.934, 435.748, 52845.195 24/05/28,01:06:47,15,11,1, 11.9,1,1, 13.084, 10454.881, 436.397, 52845.402 24/05/28,01:06:47,16,11,1, 11.9,1,1, 13.084, 10454.818, 435.225, 52845.320 24/05/28,01:06:47,17,11,1, 11.9,1,1, 13.084, 10454.879, 436.048, 52844.896 24/05/28,01:06:47,18,11,1, 11.9,1,1, 13.084, 10454.395, 435.883, 52845.003 24/05/28,01:06:47,19,11,1, 11.9,1,1, 13.084, 10454.513, 435.264, 52844.746 24/05/28,01:06:48,00,11,1, 11.9,1,1, 13.086, 10454.512, 435.264, 52844.746 24/05/28,01:06:48,01,11,1, 11.9,1,1, 13.086, 10454.830, 436.018, 52844.767 24/05/28,01:06:48,02,11,1, 11.9,1,1, 13.086, 10454.358, 435.819, 52844.970 24/05/28,01:06:48,03,11,1, 11.9,1,1, 13.086, 10454.475, 435.270, 52844.751 24/05/28,01:06:48,04,11,1, 11.9,1,1, 13.086, 10454.633, 436.440, 52845.044 24/05/28,01:06:48,05,11,1, 11.9,1,1, 13.086, 10454.579, 435.545, 52845.338 24/05/28,01:06:48,06,11,1, 11.9,1,1, 13.086, 10454.998, 435.767, 52845.142 24/05/28,01:06:48,07,11,1, 11.9,1,1, 13.086, 10454.905, 436.359, 52845.553 24/05/28,01:06:48,08,11,1, 11.9,1,1, 13.086, 10454.799, 435.184, 52845.427 24/05/28,01:06:48,09,11,1, 11.9,1,1, 13.086, 10454.818, 436.037, 52844.809 24/05/28,01:06:48,10,11,1, 11.9,1,1, 13.086, 10454.401, 435.834, 52845.036 24/05/28,01:06:48,11,11,1, 11.9,1,1, 13.086, 10454.518, 435.272, 52844.866 24/05/28,01:06:48,12,11,1, 11.9,1,1, 13.086, 10454.597, 436.455, 52845.043 24/05/28,01:06:48,13,11,1, 11.9,1,1, 13.086, 10454.515, 435.605, 52845.470 24/05/28,01:06:48,14,11,1, 11.9,1,1, 13.086, 10454.979, 435.776, 52845.207 24/05/28,01:06:48,15,11,1, 11.9,1,1, 13.086, 10454.893, 436.336, 52845.453 24/05/28,01:06:48,16,11,1, 11.9,1,1, 13.086, 10454.797, 435.193, 52845.378 24/05/28,01:06:48,17,11,1, 11.9,1,1, 13.086, 10454.767, 436.018, 52844.902 24/05/28,01:06:48,18,11,1, 11.9,1,1, 13.086, 10454.377, 435.865, 52845.084 24/05/28,01:06:48,19,11,1, 11.9,1,1, 13.086, 10454.511, 435.258, 52844.804 24/05/28,01:06:49,00,11,1, 11.9,1,1, 13.087, 10454.503, 435.258, 52844.804 24/05/28,01:06:49,01,11,1, 11.9,1,1, 13.087, 10454.824, 436.015, 52844.758 24/05/28,01:06:49,02,11,1, 11.9,1,1, 13.087, 10454.351, 435.793, 52845.047 24/05/28,01:06:49,03,11,1, 11.9,1,1, 13.087, 10454.569, 435.295, 52844.912 24/05/28,01:06:49,04,11,1, 11.9,1,1, 13.087, 10454.600, 436.420, 52845.085 24/05/28,01:06:49,05,11,1, 11.9,1,1, 13.087, 10454.580, 435.617, 52845.468 24/05/28,01:06:49,06,11,1, 11.9,1,1, 13.087, 10455.002, 435.761, 52845.221 24/05/28,01:06:49,07,11,1, 11.9,1,1, 13.087, 10454.844, 436.278, 52845.317 24/05/28,01:06:49,08,11,1, 11.9,1,1, 13.087, 10454.763, 435.140, 52845.167 24/05/28,01:06:49,09,11,1, 11.9,1,1, 13.087, 10454.768, 436.045, 52844.830 24/05/28,01:06:49,10,11,1, 11.9,1,1, 13.087, 10454.370, 435.778, 52845.123 24/05/28,01:06:49,11,11,1, 11.9,1,1, 13.087, 10454.462, 435.246, 52844.795 24/05/28,01:06:49,12,11,1, 11.9,1,1, 13.087, 10454.580, 436.423, 52845.027 24/05/28,01:06:49,13,11,1, 11.9,1,1, 13.087, 10454.572, 435.524, 52845.402 24/05/28,01:06:49,14,11,1, 11.9,1,1, 13.087, 10455.028, 435.758, 52845.176 24/05/28,01:06:49,15,11,1, 11.9,1,1, 13.087, 10454.879, 436.264, 52845.400 24/05/28,01:06:49,16,11,1, 11.9,1,1, 13.087, 10454.794, 435.110, 52845.190 24/05/28,01:06:49,17,11,1, 11.9,1,1, 13.087, 10454.803, 435.999, 52844.876 24/05/28,01:06:49,18,11,1, 11.9,1,1, 13.087, 10454.332, 435.781, 52845.063 24/05/28,01:06:49,19,11,1, 11.9,1,1, 13.087, 10454.529, 435.265, 52844.775 24/05/28,01:06:50,00,10,1, 11.9,1,1, 13.086, 10454.528, 435.265, 52844.775 24/05/28,01:06:50,01,10,1, 11.9,1,1, 13.086, 10454.707, 436.035, 52844.748 24/05/28,01:06:50,02,10,1, 11.9,1,1, 13.086, 10454.342, 435.809, 52844.973 24/05/28,01:06:50,03,10,1, 11.9,1,1, 13.086, 10454.513, 435.325, 52844.828 24/05/28,01:06:50,04,10,1, 11.9,1,1, 13.086, 10454.634, 436.484, 52845.161 24/05/28,01:06:50,05,10,1, 11.9,1,1, 13.086, 10454.627, 435.507, 52845.494 24/05/28,01:06:50,06,10,1, 11.9,1,1, 13.086, 10455.115, 435.814, 52845.266 24/05/28,01:06:50,07,10,1, 11.9,1,1, 13.086, 10454.834, 436.258, 52845.505 24/05/28,01:06:50,08,10,1, 11.9,1,1, 13.086, 10454.731, 435.130, 52845.113 24/05/28,01:06:50,09,10,1, 11.9,1,1, 13.086, 10454.686, 436.063, 52844.725 24/05/28,01:06:50,10,10,1, 11.9,1,1, 13.086, 10454.254, 435.740, 52845.024 24/05/28,01:06:50,11,10,1, 11.9,1,1, 13.086, 10454.525, 435.329, 52844.908 24/05/28,01:06:50,12,10,1, 11.9,1,1, 13.086, 10454.611, 436.461, 52845.075 24/05/28,01:06:50,13,10,1, 11.9,1,1, 13.086, 10454.612, 435.487, 52845.482 24/05/28,01:06:50,14,10,1, 11.9,1,1, 13.086, 10455.128, 435.796, 52845.249 24/05/28,01:06:50,15,10,1, 11.9,1,1, 13.086, 10454.778, 436.255, 52845.455 24/05/28,01:06:50,16,10,1, 11.9,1,1, 13.086, 10454.725, 435.110, 52845.262 24/05/28,01:06:50,17,10,1, 11.9,1,1, 13.086, 10454.737, 436.084, 52844.796 24/05/28,01:06:50,18,10,1, 11.9,1,1, 13.086, 10454.260, 435.775, 52845.073 24/05/28,01:06:50,19,10,1, 11.9,1,1, 13.086, 10454.563, 435.376, 52844.914 24/05/28,01:06:51,00,10,1, 11.9,1,1, 13.082, 10454.562, 435.376, 52844.914 24/05/28,01:06:51,01,10,1, 11.9,1,1, 13.082, 10454.870, 436.087, 52845.036 24/05/28,01:06:51,02,10,1, 11.9,1,1, 13.082, 10453.733, 435.663, 52844.465 24/05/28,01:06:51,03,10,1, 11.9,1,1, 13.082, 10454.909, 435.554, 52845.942 24/05/28,01:06:51,04,10,1, 11.9,1,1, 13.082, 10454.820, 436.334, 52844.550 24/05/28,01:06:51,05,10,1, 11.9,1,1, 13.082, 10454.253, 435.452, 52845.475 24/05/28,01:06:51,06,10,1, 11.9,1,1, 13.082, 10455.602, 435.929, 52845.864 24/05/28,01:06:51,07,10,1, 11.9,1,1, 13.082, 10454.521, 436.016, 52844.383 24/05/28,01:06:51,08,10,1, 11.9,1,1, 13.082, 10454.567, 435.153, 52845.832 24/05/28,01:06:51,09,10,1, 11.9,1,1, 13.082, 10455.034, 436.102, 52844.795 24/05/28,01:06:51,10,10,1, 11.9,1,1, 13.082, 10453.755, 435.631, 52844.287 24/05/28,01:06:51,11,10,1, 11.9,1,1, 13.082, 10454.856, 435.543, 52845.872 24/05/28,01:06:51,12,10,1, 11.9,1,1, 13.082, 10454.838, 436.371, 52844.636 24/05/28,01:06:51,13,10,1, 11.9,1,1, 13.082, 10454.254, 435.449, 52845.496 24/05/28,01:06:51,14,10,1, 11.9,1,1, 13.082, 10455.532, 435.904, 52845.813 24/05/28,01:06:51,15,10,1, 11.9,1,1, 13.082, 10454.526, 436.017, 52844.379 24/05/28,01:06:51,16,10,1, 11.9,1,1, 13.082, 10454.580, 435.184, 52845.647 24/05/28,01:06:51,17,10,1, 11.9,1,1, 13.082, 10455.055, 436.057, 52844.704 24/05/28,01:06:51,18,10,1, 11.9,1,1, 13.082, 10453.765, 435.650, 52844.436 24/05/28,01:06:51,19,10,1, 11.9,1,1, 13.082, 10454.872, 435.543, 52845.867 24/05/28,01:06:52,00,10,1, 11.9,1,1, 13.085, 10454.870, 435.543, 52845.867 24/05/28,01:06:52,01,10,1, 11.9,1,1, 13.085, 10454.480, 435.997, 52843.804 24/05/28,01:06:52,02,10,1, 11.9,1,1, 13.085, 10453.994, 435.720, 52845.458 24/05/28,01:06:52,03,10,1, 11.9,1,1, 13.085, 10455.164, 435.521, 52845.479 24/05/28,01:06:52,04,10,1, 11.9,1,1, 13.085, 10454.307, 436.327, 52844.432 24/05/28,01:06:52,05,10,1, 11.9,1,1, 13.085, 10454.818, 435.468, 52846.392 24/05/28,01:06:52,06,10,1, 11.9,1,1, 13.085, 10455.342, 435.782, 52844.667 24/05/28,01:06:52,07,10,1, 11.9,1,1, 13.085, 10454.200, 436.029, 52844.838 24/05/28,01:06:52,08,10,1, 11.9,1,1, 13.085, 10454.989, 435.143, 52845.867 24/05/28,01:06:52,09,10,1, 11.9,1,1, 13.085, 10454.472, 436.019, 52843.785 24/05/28,01:06:52,10,10,1, 11.9,1,1, 13.085, 10453.994, 435.714, 52845.412 24/05/28,01:06:52,11,10,1, 11.9,1,1, 13.085, 10455.170, 435.513, 52845.472 24/05/28,01:06:52,12,10,1, 11.9,1,1, 13.085, 10454.299, 436.335, 52844.425 24/05/28,01:06:52,13,10,1, 11.9,1,1, 13.085, 10454.850, 435.463, 52846.340 24/05/28,01:06:52,14,10,1, 11.9,1,1, 13.085, 10455.372, 435.753, 52844.769 24/05/28,01:06:52,15,10,1, 11.9,1,1, 13.085, 10454.177, 435.982, 52844.749 24/05/28,01:06:52,16,10,1, 11.9,1,1, 13.085, 10455.012, 435.144, 52845.752 24/05/28,01:06:52,17,10,1, 11.9,1,1, 13.085, 10454.461, 435.977, 52843.796 24/05/28,01:06:52,18,10,1, 11.9,1,1, 13.085, 10453.961, 435.750, 52845.530 24/05/28,01:06:52,19,10,1, 11.9,1,1, 13.085, 10455.200, 435.490, 52845.393 24/05/28,01:06:53,00,10,1, 11.9,1,1, 13.087, 10455.196, 435.490, 52845.393 24/05/28,01:06:53,01,10,1, 11.9,1,1, 13.087, 10454.349, 436.072, 52843.763 24/05/28,01:06:53,02,10,1, 11.9,1,1, 13.087, 10454.085, 435.694, 52845.637 24/05/28,01:06:53,03,10,1, 11.9,1,1, 13.087, 10455.294, 435.554, 52845.394 24/05/28,01:06:53,04,10,1, 11.9,1,1, 13.087, 10454.359, 436.292, 52844.473 24/05/28,01:06:53,05,10,1, 11.9,1,1, 13.087, 10454.972, 435.393, 52846.405 24/05/28,01:06:53,06,10,1, 11.9,1,1, 13.087, 10455.229, 435.793, 52844.557 24/05/28,01:06:53,07,10,1, 11.9,1,1, 13.087, 10454.031, 435.901, 52844.855 24/05/28,01:06:53,08,10,1, 11.9,1,1, 13.087, 10454.963, 435.165, 52845.724 24/05/28,01:06:53,09,10,1, 11.9,1,1, 13.087, 10454.376, 436.045, 52843.762 24/05/28,01:06:53,10,10,1, 11.9,1,1, 13.087, 10454.092, 435.650, 52845.583 24/05/28,01:06:53,11,10,1, 11.9,1,1, 13.087, 10455.282, 435.568, 52845.298 24/05/28,01:06:53,12,10,1, 11.9,1,1, 13.087, 10454.332, 436.309, 52844.577 24/05/28,01:06:53,13,10,1, 11.9,1,1, 13.087, 10454.970, 435.386, 52846.412 24/05/28,01:06:53,14,10,1, 11.9,1,1, 13.087, 10455.204, 435.772, 52844.398 24/05/28,01:06:53,15,10,1, 11.9,1,1, 13.087, 10454.023, 435.885, 52844.774 24/05/28,01:06:53,16,10,1, 11.9,1,1, 13.087, 10454.969, 435.133, 52845.635 24/05/28,01:06:53,17,10,1, 11.9,1,1, 13.087, 10454.367, 436.074, 52843.731 24/05/28,01:06:53,18,10,1, 11.9,1,1, 13.087, 10454.142, 435.698, 52845.708 24/05/28,01:06:53,19,10,1, 11.9,1,1, 13.087, 10455.308, 435.583, 52845.358 24/05/28,01:06:54,00,10,1, 11.9,1,1, 13.086, 10455.304, 435.583, 52845.358 24/05/28,01:06:54,01,10,1, 11.9,1,1, 13.086, 10454.292, 436.170, 52843.755 24/05/28,01:06:54,02,10,1, 11.9,1,1, 13.086, 10454.237, 435.651, 52845.898 24/05/28,01:06:54,03,10,1, 11.9,1,1, 13.086, 10455.338, 435.639, 52845.340 24/05/28,01:06:54,04,10,1, 11.9,1,1, 13.086, 10454.318, 436.252, 52844.536 24/05/28,01:06:54,05,10,1, 11.9,1,1, 13.086, 10455.022, 435.294, 52846.302 24/05/28,01:06:54,06,10,1, 11.9,1,1, 13.086, 10454.969, 435.803, 52844.172 24/05/28,01:06:54,07,10,1, 11.9,1,1, 13.086, 10453.936, 435.839, 52844.940 24/05/28,01:06:54,08,10,1, 11.9,1,1, 13.086, 10454.988, 435.273, 52845.695 24/05/28,01:06:54,09,10,1, 11.9,1,1, 13.086, 10454.251, 436.191, 52843.854 24/05/28,01:06:54,10,10,1, 11.9,1,1, 13.086, 10454.280, 435.681, 52845.987 24/05/28,01:06:54,11,10,1, 11.9,1,1, 13.086, 10455.310, 435.623, 52845.251 24/05/28,01:06:54,12,10,1, 11.9,1,1, 13.086, 10454.338, 436.221, 52844.693 24/05/28,01:06:54,13,10,1, 11.9,1,1, 13.086, 10455.039, 435.265, 52846.324 24/05/28,01:06:54,14,10,1, 11.9,1,1, 13.086, 10455.066, 435.810, 52844.242 24/05/28,01:06:54,15,10,1, 11.9,1,1, 13.086, 10453.932, 435.804, 52844.990 24/05/28,01:06:54,16,10,1, 11.9,1,1, 13.086, 10454.952, 435.230, 52845.539 24/05/28,01:06:54,17,10,1, 11.9,1,1, 13.086, 10454.263, 436.132, 52843.878 24/05/28,01:06:54,18,10,1, 11.9,1,1, 13.086, 10454.303, 435.635, 52845.990 24/05/28,01:06:54,19,10,1, 11.9,1,1, 13.086, 10455.354, 435.671, 52845.305 24/05/28,01:06:55,00,10,1, 11.9,1,1, 13.087, 10455.346, 435.671, 52845.305 24/05/28,01:06:55,01,10,1, 11.9,1,1, 13.087, 10454.234, 436.230, 52843.897 24/05/28,01:06:55,02,10,1, 11.9,1,1, 13.087, 10454.473, 435.583, 52846.112 24/05/28,01:06:55,03,10,1, 11.9,1,1, 13.087, 10455.418, 435.636, 52845.107 24/05/28,01:06:55,04,10,1, 11.9,1,1, 13.087, 10454.265, 436.194, 52844.752 24/05/28,01:06:55,05,10,1, 11.9,1,1, 13.087, 10455.006, 435.181, 52846.111 24/05/28,01:06:55,06,10,1, 11.9,1,1, 13.087, 10454.812, 435.837, 52844.052 24/05/28,01:06:55,07,10,1, 11.9,1,1, 13.087, 10453.881, 435.780, 52845.098 24/05/28,01:06:55,08,10,1, 11.9,1,1, 13.087, 10454.999, 435.274, 52845.411 24/05/28,01:06:55,09,10,1, 11.9,1,1, 13.087, 10454.256, 436.249, 52843.998 24/05/28,01:06:55,10,10,1, 11.9,1,1, 13.087, 10454.504, 435.555, 52846.147 24/05/28,01:06:55,11,10,1, 11.9,1,1, 13.087, 10455.433, 435.668, 52845.066 24/05/28,01:06:55,12,10,1, 11.9,1,1, 13.087, 10454.296, 436.141, 52844.716 24/05/28,01:06:55,13,10,1, 11.9,1,1, 13.087, 10455.060, 435.243, 52846.159 24/05/28,01:06:55,14,10,1, 11.9,1,1, 13.087, 10454.734, 435.883, 52844.016 24/05/28,01:06:55,15,10,1, 11.9,1,1, 13.087, 10453.851, 435.791, 52845.034 24/05/28,01:06:55,16,10,1, 11.9,1,1, 13.087, 10455.037, 435.319, 52845.453 24/05/28,01:06:55,17,10,1, 11.9,1,1, 13.087, 10454.241, 436.211, 52844.015 24/05/28,01:06:55,18,10,1, 11.9,1,1, 13.087, 10454.566, 435.575, 52846.310 24/05/28,01:06:55,19,10,1, 11.9,1,1, 13.087, 10455.443, 435.688, 52845.180 24/05/28,01:06:56,00,11,1, 11.9,1,1, 13.086, 10455.438, 435.688, 52845.180 24/05/28,01:06:56,01,11,1, 11.9,1,1, 13.086, 10454.343, 436.195, 52843.754 24/05/28,01:06:56,02,11,1, 11.9,1,1, 13.086, 10454.465, 435.497, 52846.261 24/05/28,01:06:56,03,11,1, 11.9,1,1, 13.086, 10455.623, 435.775, 52845.223 24/05/28,01:06:56,04,11,1, 11.9,1,1, 13.086, 10454.066, 436.018, 52844.168 24/05/28,01:06:56,05,11,1, 11.9,1,1, 13.086, 10454.927, 435.168, 52846.234 24/05/28,01:06:56,06,11,1, 11.9,1,1, 13.086, 10454.783, 435.911, 52843.778 24/05/28,01:06:56,07,11,1, 11.9,1,1, 13.086, 10453.633, 435.668, 52844.876 24/05/28,01:06:56,08,11,1, 11.9,1,1, 13.086, 10455.245, 435.465, 52845.934 24/05/28,01:06:56,09,11,1, 11.9,1,1, 13.086, 10454.332, 436.214, 52843.810 24/05/28,01:06:56,10,11,1, 11.9,1,1, 13.086, 10454.484, 435.492, 52846.339 24/05/28,01:06:56,11,11,1, 11.9,1,1, 13.086, 10455.675, 435.757, 52845.313 24/05/28,01:06:56,12,11,1, 11.9,1,1, 13.086, 10453.983, 435.906, 52844.244 24/05/28,01:06:56,13,11,1, 11.9,1,1, 13.086, 10454.953, 435.194, 52846.373 24/05/28,01:06:56,14,11,1, 11.9,1,1, 13.086, 10454.781, 435.887, 52843.785 24/05/28,01:06:56,15,11,1, 11.9,1,1, 13.086, 10453.656, 435.672, 52844.847 24/05/28,01:06:56,16,11,1, 11.9,1,1, 13.086, 10455.250, 435.485, 52845.853 24/05/28,01:06:56,17,11,1, 11.9,1,1, 13.086, 10454.311, 436.221, 52843.806 24/05/28,01:06:56,18,11,1, 11.9,1,1, 13.086, 10454.510, 435.510, 52846.275 24/05/28,01:06:56,19,11,1, 11.9,1,1, 13.086, 10455.664, 435.762, 52845.171 24/05/28,01:06:57,00,11,1, 11.9,1,1, 13.085, 10455.663, 435.762, 52845.171 24/05/28,01:06:57,01,11,1, 11.9,1,1, 13.085, 10454.287, 436.208, 52844.031 24/05/28,01:06:57,02,11,1, 11.9,1,1, 13.085, 10454.655, 435.439, 52846.477 24/05/28,01:06:57,03,11,1, 11.9,1,1, 13.085, 10455.589, 435.784, 52845.056 24/05/28,01:06:57,04,11,1, 11.9,1,1, 13.085, 10453.851, 435.833, 52844.245 24/05/28,01:06:57,05,11,1, 11.9,1,1, 13.085, 10454.947, 435.195, 52846.151 24/05/28,01:06:57,06,11,1, 11.9,1,1, 13.085, 10454.551, 435.959, 52843.526 24/05/28,01:06:57,07,11,1, 11.9,1,1, 13.085, 10453.844, 435.656, 52845.497 24/05/28,01:06:57,08,11,1, 11.9,1,1, 13.085, 10455.209, 435.555, 52845.672 24/05/28,01:06:57,09,11,1, 11.9,1,1, 13.085, 10454.571, 436.263, 52844.682 24/05/28,01:06:57,10,11,1, 11.9,1,1, 13.085, 10454.532, 435.317, 52845.804 24/05/28,01:06:57,11,11,1, 11.9,1,1, 13.085, 10455.288, 435.862, 52845.476 24/05/28,01:06:57,12,11,1, 11.9,1,1, 13.085, 10454.334, 435.885, 52844.660 24/05/28,01:06:57,13,11,1, 11.9,1,1, 13.085, 10454.639, 435.116, 52845.642 24/05/28,01:06:57,14,11,1, 11.9,1,1, 13.085, 10454.847, 436.131, 52844.773 24/05/28,01:06:57,15,11,1, 11.9,1,1, 13.085, 10454.036, 435.523, 52844.895 24/05/28,01:06:57,16,11,1, 11.9,1,1, 13.085, 10454.962, 435.534, 52845.676 24/05/28,01:06:57,17,11,1, 11.9,1,1, 13.085, 10454.703, 436.303, 52844.844 24/05/28,01:06:57,18,11,1, 11.9,1,1, 13.085, 10454.461, 435.268, 52845.783 24/05/28,01:06:57,19,11,1, 11.9,1,1, 13.085, 10455.234, 435.879, 52845.378 24/05/28,01:06:58,00,11,1, 11.9,1,1, 13.086, 10455.229, 435.879, 52845.378 24/05/28,01:06:58,01,11,1, 11.9,1,1, 13.086, 10454.697, 436.239, 52844.850 24/05/28,01:06:58,02,11,1, 11.9,1,1, 13.086, 10454.548, 435.233, 52845.794 24/05/28,01:06:58,03,11,1, 11.9,1,1, 13.086, 10455.170, 435.968, 52845.337 24/05/28,01:06:58,04,11,1, 11.9,1,1, 13.086, 10454.174, 435.749, 52844.701 24/05/28,01:06:58,05,11,1, 11.9,1,1, 13.086, 10454.644, 435.186, 52845.627 24/05/28,01:06:58,06,11,1, 11.9,1,1, 13.086, 10454.761, 436.187, 52844.738 24/05/28,01:06:58,07,11,1, 11.9,1,1, 13.086, 10454.122, 435.412, 52845.066 24/05/28,01:06:58,08,11,1, 11.9,1,1, 13.086, 10455.094, 435.597, 52845.773 24/05/28,01:06:58,09,11,1, 11.9,1,1, 13.086, 10454.621, 436.190, 52844.860 24/05/28,01:06:58,10,11,1, 11.9,1,1, 13.086, 10454.532, 435.165, 52845.605 24/05/28,01:06:58,11,11,1, 11.9,1,1, 13.086, 10455.145, 435.955, 52845.228 24/05/28,01:06:58,12,11,1, 11.9,1,1, 13.086, 10454.151, 435.744, 52844.578 24/05/28,01:06:58,13,11,1, 11.9,1,1, 13.086, 10454.678, 435.152, 52845.444 24/05/28,01:06:58,14,11,1, 11.9,1,1, 13.086, 10454.791, 436.194, 52844.736 24/05/28,01:06:58,15,11,1, 11.9,1,1, 13.086, 10454.037, 435.453, 52845.088 24/05/28,01:06:58,16,11,1, 11.9,1,1, 13.086, 10455.131, 435.652, 52845.692 24/05/28,01:06:58,17,11,1, 11.9,1,1, 13.086, 10454.582, 436.205, 52844.845 24/05/28,01:06:58,18,11,1, 11.9,1,1, 13.086, 10454.486, 435.171, 52845.601 24/05/28,01:06:58,19,11,1, 11.9,1,1, 13.086, 10455.139, 435.926, 52845.207 24/05/28,01:06:59,00,11,1, 11.9,1,1, 13.084, 10455.137, 435.926, 52845.207 24/05/28,01:06:59,01,11,1, 11.9,1,1, 13.084, 10454.555, 436.100, 52844.753 24/05/28,01:06:59,02,11,1, 11.9,1,1, 13.084, 10454.560, 435.123, 52845.591 24/05/28,01:06:59,03,11,1, 11.9,1,1, 13.084, 10455.053, 435.951, 52844.980 24/05/28,01:06:59,04,11,1, 11.9,1,1, 13.084, 10454.096, 435.621, 52844.698 24/05/28,01:06:59,05,11,1, 11.9,1,1, 13.084, 10454.666, 435.221, 52845.557 24/05/28,01:06:59,06,11,1, 11.9,1,1, 13.084, 10454.712, 436.225, 52844.689 24/05/28,01:06:59,07,11,1, 11.9,1,1, 13.084, 10454.270, 435.375, 52845.298 24/05/28,01:06:59,08,11,1, 11.9,1,1, 13.084, 10455.193, 435.694, 52845.679 24/05/28,01:06:59,09,11,1, 11.9,1,1, 13.084, 10454.589, 436.062, 52844.838 24/05/28,01:06:59,10,11,1, 11.9,1,1, 13.084, 10454.531, 435.112, 52845.599 24/05/28,01:06:59,11,11,1, 11.9,1,1, 13.084, 10455.072, 435.948, 52844.924 24/05/28,01:06:59,12,11,1, 11.9,1,1, 13.084, 10454.062, 435.659, 52844.660 24/05/28,01:06:59,13,11,1, 11.9,1,1, 13.084, 10454.683, 435.267, 52845.565 24/05/28,01:06:59,14,11,1, 11.9,1,1, 13.084, 10454.750, 436.187, 52844.741 24/05/28,01:06:59,15,11,1, 11.9,1,1, 13.084, 10454.230, 435.381, 52845.372 24/05/28,01:06:59,16,11,1, 11.9,1,1, 13.084, 10455.197, 435.721, 52845.629 24/05/28,01:06:59,17,11,1, 11.9,1,1, 13.084, 10454.576, 436.120, 52844.793 24/05/28,01:06:59,18,11,1, 11.9,1,1, 13.084, 10454.566, 435.112, 52845.612 24/05/28,01:06:59,19,11,1, 11.9,1,1, 13.084, 10455.086, 435.986, 52844.983 24/05/28,01:07:00,00,11,1, 11.9,1,1, 13.084, 10455.079, 435.986, 52844.983 24/05/28,01:07:00,01,11,1, 11.9,1,1, 13.084, 10454.501, 435.997, 52844.772 24/05/28,01:07:00,02,11,1, 11.9,1,1, 13.084, 10454.575, 435.080, 52845.706 24/05/28,01:07:00,03,11,1, 11.9,1,1, 13.084, 10454.976, 436.037, 52844.862 24/05/28,01:07:00,04,11,1, 11.9,1,1, 13.084, 10453.994, 435.557, 52844.826 24/05/28,01:07:00,05,11,1, 11.9,1,1, 13.084, 10454.820, 435.369, 52845.549 24/05/28,01:07:00,06,11,1, 11.9,1,1, 13.084, 10454.662, 436.265, 52844.700 24/05/28,01:07:00,07,11,1, 11.9,1,1, 13.084, 10454.321, 435.291, 52845.458 24/05/28,01:07:00,08,11,1, 11.9,1,1, 13.084, 10455.284, 435.820, 52845.495 24/05/28,01:07:00,09,11,1, 11.9,1,1, 13.084, 10454.453, 436.010, 52844.722 24/05/28,01:07:00,10,11,1, 11.9,1,1, 13.084, 10454.555, 435.115, 52845.593 24/05/28,01:07:00,11,11,1, 11.9,1,1, 13.084, 10454.940, 436.010, 52844.875 24/05/28,01:07:00,12,11,1, 11.9,1,1, 13.084, 10454.020, 435.515, 52844.735 24/05/28,01:07:00,13,11,1, 11.9,1,1, 13.084, 10454.843, 435.406, 52845.560 24/05/28,01:07:00,14,11,1, 11.9,1,1, 13.084, 10454.699, 436.283, 52844.755 24/05/28,01:07:00,15,11,1, 11.9,1,1, 13.084, 10454.343, 435.299, 52845.454 24/05/28,01:07:00,16,11,1, 11.9,1,1, 13.084, 10455.248, 435.821, 52845.633 24/05/28,01:07:00,17,11,1, 11.9,1,1, 13.084, 10454.476, 435.961, 52844.637 24/05/28,01:07:00,18,11,1, 11.9,1,1, 13.084, 10454.565, 435.060, 52845.624 24/05/28,01:07:00,19,11,1, 11.9,1,1, 13.084, 10454.902, 436.050, 52844.923 24/05/28,01:07:01,00,11,1, 11.8,1,1, 13.087, 10454.895, 436.050, 52844.923 24/05/28,01:07:01,01,11,1, 11.8,1,1, 13.087, 10454.322, 435.861, 52844.678 24/05/28,01:07:01,02,11,1, 11.8,1,1, 13.087, 10454.568, 435.078, 52845.505 24/05/28,01:07:01,03,11,1, 11.8,1,1, 13.087, 10454.792, 436.085, 52844.719 24/05/28,01:07:01,04,11,1, 11.8,1,1, 13.087, 10454.024, 435.515, 52844.902 24/05/28,01:07:01,05,11,1, 11.8,1,1, 13.087, 10455.008, 435.428, 52845.659 24/05/28,01:07:01,06,11,1, 11.8,1,1, 13.087, 10454.701, 436.204, 52844.699 24/05/28,01:07:01,07,11,1, 11.8,1,1, 13.087, 10454.468, 435.213, 52845.510 24/05/28,01:07:01,08,11,1, 11.8,1,1, 13.087, 10455.225, 435.820, 52845.438 24/05/28,01:07:01,09,11,1, 11.8,1,1, 13.087, 10454.320, 435.821, 52844.659 24/05/28,01:07:01,10,11,1, 11.8,1,1, 13.087, 10454.571, 435.106, 52845.560 24/05/28,01:07:01,11,11,1, 11.8,1,1, 13.087, 10454.860, 436.101, 52844.762 24/05/28,01:07:01,12,11,1, 11.8,1,1, 13.087, 10454.049, 435.458, 52844.969 24/05/28,01:07:01,13,11,1, 11.8,1,1, 13.087, 10454.963, 435.469, 52845.637 24/05/28,01:07:01,14,11,1, 11.8,1,1, 13.087, 10454.664, 436.210, 52844.783 24/05/28,01:07:01,15,11,1, 11.8,1,1, 13.087, 10454.425, 435.217, 52845.474 24/05/28,01:07:01,16,11,1, 11.8,1,1, 13.087, 10455.252, 435.832, 52845.299 24/05/28,01:07:01,17,11,1, 11.8,1,1, 13.087, 10454.337, 435.834, 52844.621 24/05/28,01:07:01,18,11,1, 11.8,1,1, 13.087, 10454.599, 435.089, 52845.476 24/05/28,01:07:01,19,11,1, 11.8,1,1, 13.087, 10454.818, 436.080, 52844.567 24/05/28,01:07:02,00,11,1, 11.9,1,1, 13.085, 10454.812, 436.080, 52844.567 24/05/28,01:07:02,01,11,1, 11.9,1,1, 13.085, 10454.492, 435.748, 52845.112 24/05/28,01:07:02,02,11,1, 11.9,1,1, 13.085, 10454.576, 435.029, 52844.865 24/05/28,01:07:02,03,11,1, 11.9,1,1, 13.085, 10454.649, 436.176, 52844.929 24/05/28,01:07:02,04,11,1, 11.9,1,1, 13.085, 10454.389, 435.351, 52845.258 24/05/28,01:07:02,05,11,1, 11.9,1,1, 13.085, 10454.833, 435.466, 52845.091 24/05/28,01:07:02,06,11,1, 11.9,1,1, 13.085, 10454.776, 436.223, 52845.352 24/05/28,01:07:02,07,11,1, 11.9,1,1, 13.085, 10454.724, 435.110, 52845.369 24/05/28,01:07:02,08,11,1, 11.9,1,1, 13.085, 10454.906, 435.863, 52845.028 24/05/28,01:07:02,09,11,1, 11.9,1,1, 13.085, 10454.468, 435.754, 52845.210 24/05/28,01:07:02,10,11,1, 11.9,1,1, 13.085, 10454.591, 435.012, 52844.961 24/05/28,01:07:02,11,11,1, 11.9,1,1, 13.085, 10454.643, 436.118, 52844.906 24/05/28,01:07:02,12,11,1, 11.9,1,1, 13.085, 10454.447, 435.402, 52845.318 24/05/28,01:07:02,13,11,1, 11.9,1,1, 13.085, 10454.855, 435.498, 52845.078 24/05/28,01:07:02,14,11,1, 11.9,1,1, 13.085, 10454.738, 436.230, 52845.375 24/05/28,01:07:02,15,11,1, 11.9,1,1, 13.085, 10454.719, 435.083, 52845.399 24/05/28,01:07:02,16,11,1, 11.9,1,1, 13.085, 10454.827, 435.857, 52844.961 24/05/28,01:07:02,17,11,1, 11.9,1,1, 13.085, 10454.500, 435.780, 52845.203 24/05/28,01:07:02,18,11,1, 11.9,1,1, 13.085, 10454.626, 435.040, 52845.043 24/05/28,01:07:02,19,11,1, 11.9,1,1, 13.085, 10454.590, 436.195, 52844.932 24/05/28,01:07:03,00,11,1, 11.9,1,1, 13.083, 10454.587, 436.195, 52844.932 24/05/28,01:07:03,01,11,1, 11.9,1,1, 13.083, 10454.406, 435.626, 52845.137 24/05/28,01:07:03,02,11,1, 11.9,1,1, 13.083, 10454.547, 435.032, 52844.889 24/05/28,01:07:03,03,11,1, 11.9,1,1, 13.083, 10454.574, 436.230, 52844.979 24/05/28,01:07:03,04,11,1, 11.9,1,1, 13.083, 10454.497, 435.349, 52845.320 24/05/28,01:07:03,05,11,1, 11.9,1,1, 13.083, 10454.896, 435.564, 52845.075 24/05/28,01:07:03,06,11,1, 11.9,1,1, 13.083, 10454.674, 436.129, 52845.277 24/05/28,01:07:03,07,11,1, 11.9,1,1, 13.083, 10454.662, 435.016, 52845.172 24/05/28,01:07:03,08,11,1, 11.9,1,1, 13.083, 10454.765, 435.875, 52844.871 24/05/28,01:07:03,09,11,1, 11.9,1,1, 13.083, 10454.427, 435.631, 52845.097 24/05/28,01:07:03,10,11,1, 11.9,1,1, 13.083, 10454.528, 435.071, 52844.902 24/05/28,01:07:03,11,11,1, 11.9,1,1, 13.083, 10454.615, 436.207, 52845.018 24/05/28,01:07:03,12,11,1, 11.9,1,1, 13.083, 10454.475, 435.303, 52845.406 24/05/28,01:07:03,13,11,1, 11.9,1,1, 13.083, 10454.919, 435.589, 52845.186 24/05/28,01:07:03,14,11,1, 11.9,1,1, 13.083, 10454.751, 436.138, 52845.399 24/05/28,01:07:03,15,11,1, 11.9,1,1, 13.083, 10454.664, 435.043, 52845.216 24/05/28,01:07:03,16,11,1, 11.9,1,1, 13.083, 10454.818, 435.893, 52844.940 24/05/28,01:07:03,17,11,1, 11.9,1,1, 13.083, 10454.384, 435.630, 52845.219 24/05/28,01:07:03,18,11,1, 11.9,1,1, 13.083, 10454.555, 435.093, 52844.839 24/05/28,01:07:03,19,11,1, 11.9,1,1, 13.083, 10454.701, 436.195, 52845.001 24/05/28,01:07:04,00,11,1, 11.9,1,1, 13.085, 10454.695, 436.195, 52845.001 24/05/28,01:07:04,01,11,1, 11.9,1,1, 13.085, 10454.072, 435.527, 52844.748 24/05/28,01:07:04,02,11,1, 11.9,1,1, 13.085, 10454.753, 435.246, 52845.496 24/05/28,01:07:04,03,11,1, 11.9,1,1, 13.085, 10454.699, 436.185, 52844.793 24/05/28,01:07:04,04,11,1, 11.9,1,1, 13.085, 10454.290, 435.261, 52845.351 24/05/28,01:07:04,05,11,1, 11.9,1,1, 13.085, 10455.265, 435.670, 52845.596 24/05/28,01:07:04,06,11,1, 11.9,1,1, 13.085, 10454.536, 435.993, 52844.761 24/05/28,01:07:04,07,11,1, 11.9,1,1, 13.085, 10454.563, 434.974, 52845.523 24/05/28,01:07:04,08,11,1, 11.9,1,1, 13.085, 10454.999, 435.950, 52844.840 24/05/28,01:07:04,09,11,1, 11.9,1,1, 13.085, 10454.058, 435.469, 52844.714 24/05/28,01:07:04,10,11,1, 11.9,1,1, 13.085, 10454.744, 435.233, 52845.515 24/05/28,01:07:04,11,11,1, 11.9,1,1, 13.085, 10454.737, 436.174, 52844.754 24/05/28,01:07:04,12,11,1, 11.9,1,1, 13.085, 10454.307, 435.212, 52845.389 24/05/28,01:07:04,13,11,1, 11.9,1,1, 13.085, 10455.242, 435.666, 52845.546 24/05/28,01:07:04,14,11,1, 11.9,1,1, 13.085, 10454.564, 435.957, 52844.749 24/05/28,01:07:04,15,11,1, 11.9,1,1, 13.085, 10454.572, 435.006, 52845.434 24/05/28,01:07:04,16,11,1, 11.9,1,1, 13.085, 10454.996, 435.930, 52844.900 24/05/28,01:07:04,17,11,1, 11.9,1,1, 13.085, 10454.069, 435.520, 52844.697 24/05/28,01:07:04,18,11,1, 11.9,1,1, 13.085, 10454.752, 435.252, 52845.507 24/05/28,01:07:04,19,11,1, 11.9,1,1, 13.085, 10454.747, 436.173, 52844.703 24/05/28,01:07:05,00,11,1, 11.9,1,1, 13.082, 10454.745, 436.173, 52844.703 24/05/28,01:07:05,01,11,1, 11.9,1,1, 13.082, 10454.075, 435.428, 52844.742 24/05/28,01:07:05,02,11,1, 11.9,1,1, 13.082, 10454.821, 435.328, 52845.607 24/05/28,01:07:05,03,11,1, 11.9,1,1, 13.082, 10454.759, 436.152, 52844.811 24/05/28,01:07:05,04,11,1, 11.9,1,1, 13.082, 10454.417, 435.132, 52845.367 24/05/28,01:07:05,05,11,1, 11.9,1,1, 13.082, 10455.292, 435.743, 52845.477 24/05/28,01:07:05,06,11,1, 11.9,1,1, 13.082, 10454.457, 435.814, 52844.656 24/05/28,01:07:05,07,11,1, 11.9,1,1, 13.082, 10454.614, 434.984, 52845.438 24/05/28,01:07:05,08,11,1, 11.9,1,1, 13.082, 10454.929, 435.962, 52844.818 24/05/28,01:07:05,09,11,1, 11.9,1,1, 13.082, 10454.050, 435.440, 52844.802 24/05/28,01:07:05,10,11,1, 11.9,1,1, 13.082, 10454.910, 435.254, 52845.584 24/05/28,01:07:05,11,11,1, 11.9,1,1, 13.082, 10454.721, 436.131, 52844.687 24/05/28,01:07:05,12,11,1, 11.9,1,1, 13.082, 10454.399, 435.186, 52845.484 24/05/28,01:07:05,13,11,1, 11.9,1,1, 13.082, 10455.283, 435.713, 52845.384 24/05/28,01:07:05,14,11,1, 11.9,1,1, 13.082, 10454.412, 435.856, 52844.595 24/05/28,01:07:05,15,11,1, 11.9,1,1, 13.082, 10454.569, 435.010, 52845.365 24/05/28,01:07:05,16,11,1, 11.9,1,1, 13.082, 10454.967, 435.965, 52844.714 24/05/28,01:07:05,17,11,1, 11.9,1,1, 13.082, 10454.087, 435.392, 52844.721 24/05/28,01:07:05,18,11,1, 11.9,1,1, 13.082, 10454.925, 435.287, 52845.651 24/05/28,01:07:05,19,11,1, 11.9,1,1, 13.082, 10454.723, 436.166, 52844.733 24/05/28,01:07:06,00,11,1, 11.9,1,1, 13.084, 10454.720, 436.166, 52844.733 24/05/28,01:07:06,01,11,1, 11.9,1,1, 13.084, 10454.064, 435.330, 52844.866 24/05/28,01:07:06,02,11,1, 11.9,1,1, 13.084, 10455.032, 435.428, 52845.549 24/05/28,01:07:06,03,11,1, 11.9,1,1, 13.084, 10454.695, 436.112, 52844.691 24/05/28,01:07:06,04,11,1, 11.9,1,1, 13.084, 10454.500, 435.089, 52845.445 24/05/28,01:07:06,05,11,1, 11.9,1,1, 13.084, 10455.257, 435.751, 52845.307 24/05/28,01:07:06,06,11,1, 11.9,1,1, 13.084, 10454.357, 435.747, 52844.609 24/05/28,01:07:06,07,11,1, 11.9,1,1, 13.084, 10454.628, 434.998, 52845.401 24/05/28,01:07:06,08,11,1, 11.9,1,1, 13.084, 10454.869, 435.972, 52844.669 24/05/28,01:07:06,09,11,1, 11.9,1,1, 13.084, 10454.087, 435.336, 52844.822 24/05/28,01:07:06,10,11,1, 11.9,1,1, 13.084, 10455.040, 435.377, 52845.544 24/05/28,01:07:06,11,11,1, 11.9,1,1, 13.084, 10454.624, 436.158, 52844.636 24/05/28,01:07:06,12,11,1, 11.9,1,1, 13.084, 10454.766, 435.108, 52845.348 24/05/28,01:07:06,13,11,1, 11.9,1,1, 13.084, 10455.025, 435.716, 52845.005 24/05/28,01:07:06,14,11,1, 11.9,1,1, 13.084, 10454.530, 435.785, 52845.135 24/05/28,01:07:06,15,11,1, 11.9,1,1, 13.084, 10454.616, 434.938, 52844.985 24/05/28,01:07:06,16,11,1, 11.9,1,1, 13.084, 10454.654, 436.034, 52844.812 24/05/28,01:07:06,17,11,1, 11.9,1,1, 13.084, 10454.365, 435.402, 52845.201 24/05/28,01:07:06,18,11,1, 11.9,1,1, 13.084, 10454.763, 435.302, 52845.045 24/05/28,01:07:06,19,11,1, 11.9,1,1, 13.084, 10454.735, 436.211, 52845.252 24/05/28,01:07:07,00,10,1, 11.9,1,1, 13.085, 10454.729, 436.211, 52845.252 24/05/28,01:07:07,01,10,1, 11.9,1,1, 13.085, 10454.438, 435.349, 52845.166 24/05/28,01:07:07,02,10,1, 11.9,1,1, 13.085, 10454.852, 435.373, 52845.010 24/05/28,01:07:07,03,10,1, 11.9,1,1, 13.085, 10454.746, 436.179, 52845.211 24/05/28,01:07:07,04,10,1, 11.9,1,1, 13.085, 10454.693, 435.055, 52845.273 24/05/28,01:07:07,05,10,1, 11.9,1,1, 13.085, 10454.865, 435.807, 52844.902 24/05/28,01:07:07,06,10,1, 11.9,1,1, 13.085, 10454.432, 435.707, 52845.066 24/05/28,01:07:07,07,10,1, 11.9,1,1, 13.085, 10454.607, 434.951, 52844.850 24/05/28,01:07:07,08,10,1, 11.9,1,1, 13.085, 10454.613, 436.074, 52844.738 24/05/28,01:07:07,09,10,1, 11.9,1,1, 13.085, 10454.390, 435.317, 52845.171 24/05/28,01:07:07,10,10,1, 11.9,1,1, 13.085, 10454.904, 435.394, 52845.081 24/05/28,01:07:07,11,10,1, 11.9,1,1, 13.085, 10454.763, 436.162, 52845.284 24/05/28,01:07:07,12,10,1, 11.9,1,1, 13.085, 10454.684, 434.990, 52845.287 24/05/28,01:07:07,13,10,1, 11.9,1,1, 13.085, 10454.925, 435.753, 52844.955 24/05/28,01:07:07,14,10,1, 11.9,1,1, 13.085, 10454.456, 435.700, 52845.156 24/05/28,01:07:07,15,10,1, 11.9,1,1, 13.085, 10454.567, 434.947, 52844.858 24/05/28,01:07:07,16,10,1, 11.9,1,1, 13.085, 10454.636, 436.115, 52844.756 24/05/28,01:07:07,17,10,1, 11.9,1,1, 13.085, 10454.394, 435.357, 52845.206 24/05/28,01:07:07,18,10,1, 11.9,1,1, 13.085, 10454.855, 435.457, 52845.077 24/05/28,01:07:07,19,10,1, 11.9,1,1, 13.085, 10454.719, 436.186, 52845.277 24/05/28,01:07:08,00,10,1, 12.0,1,1, 13.084, 10454.712, 436.186, 52845.277 24/05/28,01:07:08,01,10,1, 12.0,1,1, 13.084, 10454.421, 435.321, 52845.201 24/05/28,01:07:08,02,10,1, 12.0,1,1, 13.084, 10454.912, 435.496, 52844.970 24/05/28,01:07:08,03,10,1, 12.0,1,1, 13.084, 10454.746, 436.131, 52845.253 24/05/28,01:07:08,04,10,1, 12.0,1,1, 13.084, 10454.713, 434.990, 52845.225 24/05/28,01:07:08,05,10,1, 12.0,1,1, 13.084, 10454.864, 435.827, 52844.814 24/05/28,01:07:08,06,10,1, 12.0,1,1, 13.084, 10454.426, 435.620, 52845.068 24/05/28,01:07:08,07,10,1, 12.0,1,1, 13.084, 10454.593, 435.009, 52844.830 24/05/28,01:07:08,08,10,1, 12.0,1,1, 13.084, 10454.552, 436.181, 52844.868 24/05/28,01:07:08,09,10,1, 12.0,1,1, 13.084, 10454.487, 435.280, 52845.320 24/05/28,01:07:08,10,10,1, 12.0,1,1, 13.084, 10454.884, 435.484, 52845.040 24/05/28,01:07:08,11,10,1, 12.0,1,1, 13.084, 10454.734, 436.165, 52845.213 24/05/28,01:07:08,12,10,1, 12.0,1,1, 13.084, 10454.716, 434.999, 52845.169 24/05/28,01:07:08,13,10,1, 12.0,1,1, 13.084, 10454.820, 435.846, 52844.819 24/05/28,01:07:08,14,10,1, 12.0,1,1, 13.084, 10454.414, 435.639, 52845.071 24/05/28,01:07:08,15,10,1, 12.0,1,1, 13.084, 10454.531, 435.022, 52844.812 24/05/28,01:07:08,16,10,1, 12.0,1,1, 13.084, 10454.625, 436.145, 52844.794 24/05/28,01:07:08,17,10,1, 12.0,1,1, 13.084, 10454.525, 435.275, 52845.206 24/05/28,01:07:08,18,10,1, 12.0,1,1, 13.084, 10454.903, 435.544, 52845.079 24/05/28,01:07:08,19,10,1, 12.0,1,1, 13.084, 10454.725, 436.117, 52845.219 24/05/28,01:07:09,00,09,1, 11.9,1,1, 13.082, 10454.720, 436.117, 52845.219 24/05/28,01:07:09,01,09,1, 11.9,1,1, 13.082, 10454.463, 435.338, 52845.766 24/05/28,01:07:09,02,09,1, 11.9,1,1, 13.082, 10455.162, 435.563, 52844.990 24/05/28,01:07:09,03,09,1, 11.9,1,1, 13.082, 10454.384, 436.048, 52844.876 24/05/28,01:07:09,04,09,1, 11.9,1,1, 13.082, 10454.835, 435.038, 52845.794 24/05/28,01:07:09,05,09,1, 11.9,1,1, 13.082, 10454.802, 435.886, 52844.263 24/05/28,01:07:09,06,09,1, 11.9,1,1, 13.082, 10454.090, 435.633, 52845.077 24/05/28,01:07:09,07,09,1, 11.9,1,1, 13.082, 10454.909, 435.165, 52845.255 24/05/28,01:07:09,08,09,1, 11.9,1,1, 13.082, 10454.441, 436.138, 52844.445 24/05/28,01:07:09,09,09,1, 11.9,1,1, 13.082, 10454.480, 435.354, 52845.616 24/05/28,01:07:09,10,09,1, 11.9,1,1, 13.082, 10455.157, 435.560, 52844.864 24/05/28,01:07:09,11,09,1, 11.9,1,1, 13.082, 10454.460, 436.052, 52844.890 24/05/28,01:07:09,12,09,1, 11.9,1,1, 13.082, 10454.855, 435.063, 52845.619 24/05/28,01:07:09,13,09,1, 11.9,1,1, 13.082, 10454.842, 435.808, 52844.328 24/05/28,01:07:09,14,09,1, 11.9,1,1, 13.082, 10454.133, 435.580, 52845.188 24/05/28,01:07:09,15,09,1, 11.9,1,1, 13.082, 10454.870, 435.181, 52845.262 24/05/28,01:07:09,16,09,1, 11.9,1,1, 13.082, 10454.479, 436.142, 52844.408 24/05/28,01:07:09,17,09,1, 11.9,1,1, 13.082, 10454.529, 435.321, 52845.767 24/05/28,01:07:09,18,09,1, 11.9,1,1, 13.082, 10455.182, 435.595, 52845.012 24/05/28,01:07:09,19,09,1, 11.9,1,1, 13.082, 10454.360, 435.999, 52844.688 24/05/28,01:07:10,00,11,1, 11.9,1,1, 13.082, 10454.353, 435.999, 52844.688 24/05/28,01:07:10,01,11,1, 11.9,1,1, 13.082, 10454.607, 435.161, 52844.986 24/05/28,01:07:10,02,11,1, 11.9,1,1, 13.082, 10454.862, 435.711, 52845.203 24/05/28,01:07:10,03,11,1, 11.9,1,1, 13.082, 10454.801, 436.028, 52845.472 24/05/28,01:07:10,04,11,1, 11.9,1,1, 13.082, 10454.510, 434.936, 52844.651 24/05/28,01:07:10,05,11,1, 11.9,1,1, 13.082, 10454.668, 436.045, 52845.142 24/05/28,01:07:10,06,11,1, 11.9,1,1, 13.082, 10454.468, 435.485, 52844.979 24/05/28,01:07:10,07,11,1, 11.9,1,1, 13.082, 10454.455, 435.220, 52844.628 24/05/28,01:07:10,08,11,1, 11.9,1,1, 13.082, 10454.797, 436.313, 52845.320 24/05/28,01:07:10,09,11,1, 11.9,1,1, 13.082, 10454.578, 435.137, 52845.002 24/05/28,01:07:10,10,11,1, 11.9,1,1, 13.082, 10454.839, 435.690, 52845.139 24/05/28,01:07:10,11,11,1, 11.9,1,1, 13.082, 10454.827, 435.986, 52845.469 24/05/28,01:07:10,12,11,1, 11.9,1,1, 13.082, 10454.485, 434.890, 52844.720 24/05/28,01:07:10,13,11,1, 11.9,1,1, 13.082, 10454.739, 436.009, 52844.970 24/05/28,01:07:10,14,11,1, 11.9,1,1, 13.082, 10454.457, 435.484, 52844.895 24/05/28,01:07:10,15,11,1, 11.9,1,1, 13.082, 10454.467, 435.193, 52844.749 24/05/28,01:07:10,16,11,1, 11.9,1,1, 13.082, 10454.832, 436.291, 52845.450 24/05/28,01:07:10,17,11,1, 11.9,1,1, 13.082, 10454.579, 435.139, 52844.991 24/05/28,01:07:10,18,11,1, 11.9,1,1, 13.082, 10454.838, 435.710, 52845.123 24/05/28,01:07:10,19,11,1, 11.9,1,1, 13.082, 10454.856, 435.977, 52845.377 24/05/28,01:07:11,00,11,1, 11.9,1,1, 13.081, 10454.854, 435.977, 52845.377 24/05/28,01:07:11,01,11,1, 11.9,1,1, 13.081, 10454.580, 435.055, 52844.398 24/05/28,01:07:11,02,11,1, 11.9,1,1, 13.081, 10454.702, 435.861, 52845.256 24/05/28,01:07:11,03,11,1, 11.9,1,1, 13.081, 10455.083, 435.929, 52845.477 24/05/28,01:07:11,04,11,1, 11.9,1,1, 13.081, 10454.243, 434.806, 52844.023 24/05/28,01:07:11,05,11,1, 11.9,1,1, 13.081, 10454.786, 436.153, 52845.708 24/05/28,01:07:11,06,11,1, 11.9,1,1, 13.081, 10454.582, 435.375, 52844.800 24/05/28,01:07:11,07,11,1, 11.9,1,1, 13.081, 10454.266, 435.231, 52844.605 24/05/28,01:07:11,08,11,1, 11.9,1,1, 13.081, 10455.124, 436.410, 52845.870 24/05/28,01:07:11,09,11,1, 11.9,1,1, 13.081, 10454.550, 435.045, 52844.434 24/05/28,01:07:11,10,11,1, 11.9,1,1, 13.081, 10454.696, 435.831, 52845.443 24/05/28,01:07:11,11,11,1, 11.9,1,1, 13.081, 10455.073, 435.940, 52845.524 24/05/28,01:07:11,12,11,1, 11.9,1,1, 13.081, 10454.265, 434.858, 52844.203 24/05/28,01:07:11,13,11,1, 11.9,1,1, 13.081, 10454.727, 436.190, 52845.643 24/05/28,01:07:11,14,11,1, 11.9,1,1, 13.081, 10454.579, 435.368, 52844.600 24/05/28,01:07:11,15,11,1, 11.9,1,1, 13.081, 10454.261, 435.270, 52844.523 24/05/28,01:07:11,16,11,1, 11.9,1,1, 13.081, 10455.153, 436.385, 52846.048 24/05/28,01:07:11,17,11,1, 11.9,1,1, 13.081, 10454.522, 435.022, 52844.433 24/05/28,01:07:11,18,11,1, 11.9,1,1, 13.081, 10454.747, 435.826, 52845.521 24/05/28,01:07:11,19,11,1, 11.9,1,1, 13.081, 10455.037, 435.935, 52845.484 24/05/28,01:07:12,00,11,1, 11.9,1,1, 13.086, 10455.029, 435.935, 52845.484 24/05/28,01:07:12,01,11,1, 11.9,1,1, 13.086, 10454.555, 435.001, 52844.338 24/05/28,01:07:12,02,11,1, 11.9,1,1, 13.086, 10454.730, 435.942, 52845.397 24/05/28,01:07:12,03,11,1, 11.9,1,1, 13.086, 10455.002, 435.810, 52845.349 24/05/28,01:07:12,04,11,1, 11.9,1,1, 13.086, 10454.147, 434.859, 52844.127 24/05/28,01:07:12,05,11,1, 11.9,1,1, 13.086, 10454.848, 436.268, 52845.663 24/05/28,01:07:12,06,11,1, 11.9,1,1, 13.086, 10454.551, 435.322, 52844.602 24/05/28,01:07:12,07,11,1, 11.9,1,1, 13.086, 10454.388, 435.461, 52844.728 24/05/28,01:07:12,08,11,1, 11.9,1,1, 13.086, 10455.176, 436.380, 52845.923 24/05/28,01:07:12,09,11,1, 11.9,1,1, 13.086, 10454.519, 435.033, 52844.359 24/05/28,01:07:12,10,11,1, 11.9,1,1, 13.086, 10454.734, 435.918, 52845.453 24/05/28,01:07:12,11,11,1, 11.9,1,1, 13.086, 10454.968, 435.807, 52845.332 24/05/28,01:07:12,12,11,1, 11.9,1,1, 13.086, 10454.176, 434.922, 52844.129 24/05/28,01:07:12,13,11,1, 11.9,1,1, 13.086, 10454.804, 436.276, 52845.734 24/05/28,01:07:12,14,11,1, 11.9,1,1, 13.086, 10454.575, 435.340, 52844.723 24/05/28,01:07:12,15,11,1, 11.9,1,1, 13.086, 10454.359, 435.441, 52844.768 24/05/28,01:07:12,16,11,1, 11.9,1,1, 13.086, 10455.221, 436.386, 52845.956 24/05/28,01:07:12,17,11,1, 11.9,1,1, 13.086, 10454.511, 434.978, 52844.307 24/05/28,01:07:12,18,11,1, 11.9,1,1, 13.086, 10454.753, 435.932, 52845.389 24/05/28,01:07:12,19,11,1, 11.9,1,1, 13.086, 10454.970, 435.791, 52845.230 24/05/28,01:07:13,00,11,1, 11.9,1,1, 13.083, 10454.962, 435.791, 52845.230 24/05/28,01:07:13,01,11,1, 11.9,1,1, 13.083, 10454.471, 434.938, 52844.286 24/05/28,01:07:13,02,11,1, 11.9,1,1, 13.083, 10454.787, 436.053, 52845.376 24/05/28,01:07:13,03,11,1, 11.9,1,1, 13.083, 10454.900, 435.696, 52845.044 24/05/28,01:07:13,04,11,1, 11.9,1,1, 13.083, 10454.095, 434.980, 52844.190 24/05/28,01:07:13,05,11,1, 11.9,1,1, 13.083, 10454.863, 436.402, 52845.812 24/05/28,01:07:13,06,11,1, 11.9,1,1, 13.083, 10454.606, 435.301, 52844.648 24/05/28,01:07:13,07,11,1, 11.9,1,1, 13.083, 10454.450, 435.592, 52844.981 24/05/28,01:07:13,08,11,1, 11.9,1,1, 13.083, 10455.162, 436.320, 52845.931 24/05/28,01:07:13,09,11,1, 11.9,1,1, 13.083, 10454.414, 434.932, 52844.296 24/05/28,01:07:13,10,11,1, 11.9,1,1, 13.083, 10454.731, 436.013, 52845.415 24/05/28,01:07:13,11,11,1, 11.9,1,1, 13.083, 10454.822, 435.723, 52845.115 24/05/28,01:07:13,12,11,1, 11.9,1,1, 13.083, 10454.083, 434.999, 52844.176 24/05/28,01:07:13,13,11,1, 11.9,1,1, 13.083, 10454.888, 436.389, 52845.772 24/05/28,01:07:13,14,11,1, 11.9,1,1, 13.083, 10454.614, 435.313, 52844.597 24/05/28,01:07:13,15,11,1, 11.9,1,1, 13.083, 10454.459, 435.671, 52844.951 24/05/28,01:07:13,16,11,1, 11.9,1,1, 13.083, 10455.191, 436.355, 52845.976 24/05/28,01:07:13,17,11,1, 11.9,1,1, 13.083, 10454.436, 434.973, 52844.213 24/05/28,01:07:13,18,11,1, 11.9,1,1, 13.083, 10454.746, 436.054, 52845.468 24/05/28,01:07:13,19,11,1, 11.9,1,1, 13.083, 10454.793, 435.699, 52845.016 24/05/28,01:07:14,00,10,1, 11.9,1,1, 13.081, 10454.787, 435.699, 52845.016 24/05/28,01:07:14,01,10,1, 11.9,1,1, 13.081, 10454.346, 434.939, 52844.120 24/05/28,01:07:14,02,10,1, 11.9,1,1, 13.081, 10454.713, 436.151, 52845.436 24/05/28,01:07:14,03,10,1, 11.9,1,1, 13.081, 10454.725, 435.581, 52844.924 24/05/28,01:07:14,04,10,1, 11.9,1,1, 13.081, 10454.091, 435.144, 52844.266 24/05/28,01:07:14,05,10,1, 11.9,1,1, 13.081, 10455.016, 436.463, 52845.851 24/05/28,01:07:14,06,10,1, 11.9,1,1, 13.081, 10454.536, 435.245, 52844.489 24/05/28,01:07:14,07,10,1, 11.9,1,1, 13.081, 10454.636, 435.777, 52845.188 24/05/28,01:07:14,08,10,1, 11.9,1,1, 13.081, 10455.199, 436.235, 52845.828 24/05/28,01:07:14,09,10,1, 11.9,1,1, 13.081, 10454.284, 434.932, 52844.182 24/05/28,01:07:14,10,10,1, 11.9,1,1, 13.081, 10454.682, 436.143, 52845.561 24/05/28,01:07:14,11,10,1, 11.9,1,1, 13.081, 10454.673, 435.646, 52844.901 24/05/28,01:07:14,12,10,1, 11.9,1,1, 13.081, 10454.129, 435.134, 52844.300 24/05/28,01:07:14,13,10,1, 11.9,1,1, 13.081, 10454.995, 436.446, 52845.937 24/05/28,01:07:14,14,10,1, 11.9,1,1, 13.081, 10454.553, 435.187, 52844.531 24/05/28,01:07:14,15,10,1, 11.9,1,1, 13.081, 10454.611, 435.784, 52845.235 24/05/28,01:07:14,16,10,1, 11.9,1,1, 13.081, 10455.223, 436.199, 52845.770 24/05/28,01:07:14,17,10,1, 11.9,1,1, 13.081, 10454.285, 434.898, 52844.084 24/05/28,01:07:14,18,10,1, 11.9,1,1, 13.081, 10454.743, 436.163, 52845.522 24/05/28,01:07:14,19,10,1, 11.9,1,1, 13.081, 10454.682, 435.604, 52844.812 24/05/28,01:07:15,00,11,1, 11.9,1,1, 13.083, 10454.679, 435.604, 52844.812 24/05/28,01:07:15,01,11,1, 11.9,1,1, 13.083, 10454.209, 434.919, 52844.081 24/05/28,01:07:15,02,11,1, 11.9,1,1, 13.083, 10454.801, 436.231, 52845.553 24/05/28,01:07:15,03,11,1, 11.9,1,1, 13.083, 10454.601, 435.493, 52844.681 24/05/28,01:07:15,04,11,1, 11.9,1,1, 13.083, 10454.205, 435.314, 52844.426 24/05/28,01:07:15,05,11,1, 11.9,1,1, 13.083, 10455.109, 436.474, 52845.913 24/05/28,01:07:15,06,11,1, 11.9,1,1, 13.083, 10454.565, 435.168, 52844.410 24/05/28,01:07:15,07,11,1, 11.9,1,1, 13.083, 10454.735, 435.891, 52845.321 24/05/28,01:07:15,08,11,1, 11.9,1,1, 13.083, 10455.098, 436.045, 52845.513 24/05/28,01:07:15,09,11,1, 11.9,1,1, 13.083, 10454.208, 434.918, 52844.108 24/05/28,01:07:15,10,11,1, 11.9,1,1, 13.083, 10454.759, 436.245, 52845.540 24/05/28,01:07:15,11,11,1, 11.9,1,1, 13.083, 10454.481, 435.588, 52844.780 24/05/28,01:07:15,12,11,1, 11.9,1,1, 13.083, 10454.178, 435.319, 52844.458 24/05/28,01:07:15,13,11,1, 11.9,1,1, 13.083, 10455.134, 436.441, 52845.914 24/05/28,01:07:15,14,11,1, 11.9,1,1, 13.083, 10454.541, 435.117, 52844.422 24/05/28,01:07:15,15,11,1, 11.9,1,1, 13.083, 10454.746, 435.833, 52845.359 24/05/28,01:07:15,16,11,1, 11.9,1,1, 13.083, 10455.120, 436.011, 52845.529 24/05/28,01:07:15,17,11,1, 11.9,1,1, 13.083, 10454.132, 434.899, 52844.021 24/05/28,01:07:15,18,11,1, 11.9,1,1, 13.083, 10454.754, 436.263, 52845.613 24/05/28,01:07:15,19,11,1, 11.9,1,1, 13.083, 10454.537, 435.438, 52844.685 24/05/28,01:07:16,00,10,1, 11.9,1,1, 13.081, 10454.537, 435.438, 52844.685 24/05/28,01:07:16,01,10,1, 11.9,1,1, 13.081, 10454.138, 434.976, 52844.070 24/05/28,01:07:16,02,10,1, 11.9,1,1, 13.081, 10454.847, 436.355, 52845.776 24/05/28,01:07:16,03,10,1, 11.9,1,1, 13.081, 10454.534, 435.383, 52844.704 24/05/28,01:07:16,04,10,1, 11.9,1,1, 13.081, 10454.372, 435.498, 52844.790 24/05/28,01:07:16,05,10,1, 11.9,1,1, 13.081, 10455.204, 436.422, 52845.949 24/05/28,01:07:16,06,10,1, 11.9,1,1, 13.081, 10454.512, 435.105, 52844.426 24/05/28,01:07:16,07,10,1, 11.9,1,1, 13.081, 10454.747, 436.002, 52845.328 24/05/28,01:07:16,08,10,1, 11.9,1,1, 13.081, 10454.907, 435.865, 52845.249 24/05/28,01:07:16,09,10,1, 11.9,1,1, 13.081, 10454.111, 435.005, 52844.149 24/05/28,01:07:16,10,10,1, 11.9,1,1, 13.081, 10454.818, 436.334, 52845.733 24/05/28,01:07:16,11,10,1, 11.9,1,1, 13.081, 10454.525, 435.370, 52844.586 24/05/28,01:07:16,12,10,1, 11.9,1,1, 13.081, 10454.366, 435.517, 52844.758 24/05/28,01:07:16,13,10,1, 11.9,1,1, 13.081, 10455.156, 436.420, 52845.967 24/05/28,01:07:16,14,10,1, 11.9,1,1, 13.081, 10454.473, 435.025, 52844.495 24/05/28,01:07:16,15,10,1, 11.9,1,1, 13.081, 10454.703, 436.029, 52845.409 24/05/28,01:07:16,16,10,1, 11.9,1,1, 13.081, 10454.927, 435.833, 52845.216 24/05/28,01:07:16,17,10,1, 11.9,1,1, 13.081, 10454.156, 434.998, 52844.227 24/05/28,01:07:16,18,10,1, 11.9,1,1, 13.081, 10454.796, 436.340, 52845.664 24/05/28,01:07:16,19,10,1, 11.9,1,1, 13.081, 10454.524, 435.420, 52844.554 24/05/28,01:07:17,00,10,1, 11.9,1,1, 13.078, 10454.520, 435.420, 52844.554 24/05/28,01:07:17,01,10,1, 11.9,1,1, 13.078, 10454.067, 435.105, 52844.144 24/05/28,01:07:17,02,10,1, 11.9,1,1, 13.078, 10454.863, 436.448, 52845.738 24/05/28,01:07:17,03,10,1, 11.9,1,1, 13.078, 10454.535, 435.332, 52844.573 24/05/28,01:07:17,04,10,1, 11.9,1,1, 13.078, 10454.533, 435.696, 52845.067 24/05/28,01:07:17,05,10,1, 11.9,1,1, 13.078, 10455.132, 436.306, 52845.736 24/05/28,01:07:17,06,10,1, 11.9,1,1, 13.078, 10454.412, 434.986, 52844.230 24/05/28,01:07:17,07,10,1, 11.9,1,1, 13.078, 10454.765, 436.137, 52845.590 24/05/28,01:07:17,08,10,1, 11.9,1,1, 13.078, 10454.685, 435.734, 52845.091 24/05/28,01:07:17,09,10,1, 11.9,1,1, 13.078, 10454.095, 435.092, 52844.127 24/05/28,01:07:17,10,10,1, 11.9,1,1, 13.078, 10454.869, 436.410, 52845.779 24/05/28,01:07:17,11,10,1, 11.9,1,1, 13.078, 10454.543, 435.298, 52844.597 24/05/28,01:07:17,12,10,1, 11.9,1,1, 13.078, 10454.528, 435.715, 52845.134 24/05/28,01:07:17,13,10,1, 11.9,1,1, 13.078, 10455.155, 436.318, 52845.884 24/05/28,01:07:17,14,10,1, 11.9,1,1, 13.078, 10454.318, 434.946, 52844.261 24/05/28,01:07:17,15,10,1, 11.9,1,1, 13.078, 10454.713, 436.139, 52845.468 24/05/28,01:07:17,16,10,1, 11.9,1,1, 13.078, 10454.752, 435.715, 52845.018 24/05/28,01:07:17,17,10,1, 11.9,1,1, 13.078, 10454.078, 435.074, 52844.099 24/05/28,01:07:17,18,10,1, 11.9,1,1, 13.078, 10454.867, 436.429, 52845.746 24/05/28,01:07:17,19,10,1, 11.9,1,1, 13.078, 10454.516, 435.238, 52844.529 24/05/28,01:07:18,00,10,1, 11.9,1,1, 13.081, 10454.512, 435.238, 52844.529 24/05/28,01:07:18,01,10,1, 11.9,1,1, 13.081, 10454.110, 435.229, 52844.291 24/05/28,01:07:18,02,10,1, 11.9,1,1, 13.081, 10454.957, 436.474, 52845.781 24/05/28,01:07:18,03,10,1, 11.9,1,1, 13.081, 10454.514, 435.190, 52844.518 24/05/28,01:07:18,04,10,1, 11.9,1,1, 13.081, 10454.630, 435.779, 52845.247 24/05/28,01:07:18,05,10,1, 11.9,1,1, 13.081, 10455.306, 436.148, 52846.085 24/05/28,01:07:18,06,10,1, 11.9,1,1, 13.081, 10453.700, 434.900, 52843.882 24/05/28,01:07:18,07,10,1, 11.9,1,1, 13.081, 10455.172, 436.268, 52846.277 24/05/28,01:07:18,08,10,1, 11.9,1,1, 13.081, 10454.445, 435.428, 52843.856 24/05/28,01:07:18,09,10,1, 11.9,1,1, 13.081, 10453.951, 435.292, 52844.896 24/05/28,01:07:18,10,10,1, 11.9,1,1, 13.081, 10455.456, 436.493, 52846.156 24/05/28,01:07:18,11,10,1, 11.9,1,1, 13.081, 10454.044, 435.092, 52843.552 24/05/28,01:07:18,12,10,1, 11.9,1,1, 13.081, 10454.806, 435.997, 52846.252 24/05/28,01:07:18,13,10,1, 11.9,1,1, 13.081, 10455.326, 436.106, 52845.190 24/05/28,01:07:18,14,10,1, 11.9,1,1, 13.081, 10453.679, 434.908, 52843.781 24/05/28,01:07:18,15,10,1, 11.9,1,1, 13.081, 10455.132, 436.315, 52846.373 24/05/28,01:07:18,16,10,1, 11.9,1,1, 13.081, 10454.431, 435.420, 52843.761 24/05/28,01:07:18,17,10,1, 11.9,1,1, 13.081, 10453.933, 435.326, 52844.818 24/05/28,01:07:18,18,10,1, 11.9,1,1, 13.081, 10455.511, 436.491, 52846.180 24/05/28,01:07:18,19,10,1, 11.9,1,1, 13.081, 10454.026, 435.059, 52843.628 24/05/28,01:07:19,00,10,1, 11.9,1,1, 13.079, 10454.019, 435.059, 52843.628 24/05/28,01:07:19,01,10,1, 11.9,1,1, 13.079, 10454.081, 435.512, 52845.238 24/05/28,01:07:19,02,10,1, 11.9,1,1, 13.079, 10455.210, 436.393, 52845.341 24/05/28,01:07:19,03,10,1, 11.9,1,1, 13.079, 10454.480, 435.116, 52844.432 24/05/28,01:07:19,04,10,1, 11.9,1,1, 13.079, 10454.664, 435.950, 52845.471 24/05/28,01:07:19,05,10,1, 11.9,1,1, 13.079, 10454.945, 436.021, 52845.475 24/05/28,01:07:19,06,10,1, 11.9,1,1, 13.079, 10454.086, 434.930, 52844.114 24/05/28,01:07:19,07,10,1, 11.9,1,1, 13.079, 10454.751, 436.265, 52845.609 24/05/28,01:07:19,08,10,1, 11.9,1,1, 13.079, 10454.462, 435.478, 52844.758 24/05/28,01:07:19,09,10,1, 11.9,1,1, 13.079, 10454.217, 435.388, 52844.612 24/05/28,01:07:19,10,10,1, 11.9,1,1, 13.079, 10455.044, 436.455, 52845.925 24/05/28,01:07:19,11,10,1, 11.9,1,1, 13.079, 10454.517, 435.134, 52844.473 24/05/28,01:07:19,12,10,1, 11.9,1,1, 13.079, 10454.657, 435.928, 52845.343 24/05/28,01:07:19,13,10,1, 11.9,1,1, 13.079, 10454.947, 435.950, 52845.467 24/05/28,01:07:19,14,10,1, 11.9,1,1, 13.079, 10454.134, 434.921, 52844.143 24/05/28,01:07:19,15,10,1, 11.9,1,1, 13.079, 10454.681, 436.333, 52845.594 24/05/28,01:07:19,16,10,1, 11.9,1,1, 13.079, 10454.527, 435.435, 52844.692 24/05/28,01:07:19,17,10,1, 11.9,1,1, 13.079, 10454.260, 435.487, 52844.614 24/05/28,01:07:19,18,10,1, 11.9,1,1, 13.079, 10455.040, 436.436, 52845.890 24/05/28,01:07:19,19,10,1, 11.9,1,1, 13.079, 10454.433, 435.122, 52844.464 24/05/28,01:07:20,00,10,1, 11.9,1,1, 13.079, 10454.428, 435.122, 52844.464 24/05/28,01:07:20,01,10,1, 11.9,1,1, 13.079, 10454.351, 435.495, 52844.743 24/05/28,01:07:20,02,10,1, 11.9,1,1, 13.079, 10455.088, 436.331, 52845.763 24/05/28,01:07:20,03,10,1, 11.9,1,1, 13.079, 10454.419, 435.049, 52844.287 24/05/28,01:07:20,04,10,1, 11.9,1,1, 13.079, 10454.624, 435.992, 52845.460 24/05/28,01:07:20,05,10,1, 11.9,1,1, 13.079, 10454.765, 435.841, 52845.140 24/05/28,01:07:20,06,10,1, 11.9,1,1, 13.079, 10454.051, 434.970, 52844.171 24/05/28,01:07:20,07,10,1, 11.9,1,1, 13.079, 10454.793, 436.312, 52845.634 24/05/28,01:07:20,08,10,1, 11.9,1,1, 13.079, 10454.433, 435.385, 52844.582 24/05/28,01:07:20,09,10,1, 11.9,1,1, 13.079, 10454.331, 435.526, 52844.777 24/05/28,01:07:20,10,10,1, 11.9,1,1, 13.079, 10455.061, 436.389, 52845.865 24/05/28,01:07:20,11,10,1, 11.9,1,1, 13.079, 10454.380, 435.010, 52844.364 24/05/28,01:07:20,12,10,1, 11.9,1,1, 13.079, 10454.676, 435.981, 52845.425 24/05/28,01:07:20,13,10,1, 11.9,1,1, 13.079, 10454.726, 435.840, 52845.252 24/05/28,01:07:20,14,10,1, 11.9,1,1, 13.079, 10453.971, 435.018, 52844.122 24/05/28,01:07:20,15,10,1, 11.9,1,1, 13.079, 10454.759, 436.339, 52845.656 24/05/28,01:07:20,16,10,1, 11.9,1,1, 13.079, 10454.407, 435.323, 52844.618 24/05/28,01:07:20,17,10,1, 11.9,1,1, 13.079, 10454.322, 435.544, 52844.880 24/05/28,01:07:20,18,10,1, 11.9,1,1, 13.079, 10455.091, 436.339, 52845.903 24/05/28,01:07:20,19,10,1, 11.9,1,1, 13.079, 10454.311, 434.980, 52844.303 24/05/28,01:07:21,00,10,1, 11.9,1,1, 13.083, 10454.303, 434.980, 52844.303 24/05/28,01:07:21,01,10,1, 11.9,1,1, 13.083, 10454.372, 435.624, 52844.963 24/05/28,01:07:21,02,10,1, 11.9,1,1, 13.083, 10455.100, 436.307, 52845.817 24/05/28,01:07:21,03,10,1, 11.9,1,1, 13.083, 10454.233, 434.952, 52844.226 24/05/28,01:07:21,04,10,1, 11.9,1,1, 13.083, 10454.612, 436.056, 52845.413 24/05/28,01:07:21,05,10,1, 11.9,1,1, 13.083, 10454.656, 435.705, 52844.813 24/05/28,01:07:21,06,10,1, 11.9,1,1, 13.083, 10453.944, 435.067, 52844.130 24/05/28,01:07:21,07,10,1, 11.9,1,1, 13.083, 10454.755, 436.380, 52845.763 24/05/28,01:07:21,08,10,1, 11.9,1,1, 13.083, 10454.388, 435.272, 52844.594 24/05/28,01:07:21,09,10,1, 11.9,1,1, 13.083, 10454.386, 435.642, 52845.006 24/05/28,01:07:21,10,10,1, 11.9,1,1, 13.083, 10455.057, 436.328, 52845.818 24/05/28,01:07:21,11,10,1, 11.9,1,1, 13.083, 10454.277, 434.947, 52844.193 24/05/28,01:07:21,12,10,1, 11.9,1,1, 13.083, 10454.585, 436.041, 52845.364 24/05/28,01:07:21,13,10,1, 11.9,1,1, 13.083, 10454.656, 435.750, 52844.946 24/05/28,01:07:21,14,10,1, 11.9,1,1, 13.083, 10453.990, 435.063, 52844.163 24/05/28,01:07:21,15,10,1, 11.9,1,1, 13.083, 10454.704, 436.385, 52845.605 24/05/28,01:07:21,16,10,1, 11.9,1,1, 13.083, 10454.443, 435.258, 52844.561 24/05/28,01:07:21,17,10,1, 11.9,1,1, 13.083, 10454.386, 435.649, 52844.882 24/05/28,01:07:21,18,10,1, 11.9,1,1, 13.083, 10455.071, 436.320, 52845.783 24/05/28,01:07:21,19,10,1, 11.9,1,1, 13.083, 10454.267, 434.965, 52844.156 24/05/28,01:07:22,00,09,1, 11.9,1,1, 13.079, 10454.261, 434.965, 52844.156 24/05/28,01:07:22,01,09,1, 11.9,1,1, 13.079, 10454.389, 435.691, 52845.099 24/05/28,01:07:22,02,09,1, 11.9,1,1, 13.079, 10455.027, 436.233, 52845.739 24/05/28,01:07:22,03,09,1, 11.9,1,1, 13.079, 10454.138, 434.925, 52844.163 24/05/28,01:07:22,04,09,1, 11.9,1,1, 13.079, 10454.552, 436.060, 52845.407 24/05/28,01:07:22,05,09,1, 11.9,1,1, 13.079, 10454.540, 435.627, 52844.765 24/05/28,01:07:22,06,09,1, 11.9,1,1, 13.079, 10453.965, 435.111, 52844.227 24/05/28,01:07:22,07,09,1, 11.9,1,1, 13.079, 10454.785, 436.369, 52845.789 24/05/28,01:07:22,08,09,1, 11.9,1,1, 13.079, 10454.371, 435.209, 52844.462 24/05/28,01:07:22,09,09,1, 11.9,1,1, 13.079, 10454.456, 435.730, 52845.135 24/05/28,01:07:22,10,09,1, 11.9,1,1, 13.079, 10454.976, 436.192, 52845.784 24/05/28,01:07:22,11,09,1, 11.9,1,1, 13.079, 10454.172, 434.897, 52844.221 24/05/28,01:07:22,12,09,1, 11.9,1,1, 13.079, 10454.527, 436.102, 52845.484 24/05/28,01:07:22,13,09,1, 11.9,1,1, 13.079, 10454.524, 435.596, 52844.793 24/05/28,01:07:22,14,09,1, 11.9,1,1, 13.079, 10453.920, 435.121, 52844.167 24/05/28,01:07:22,15,09,1, 11.9,1,1, 13.079, 10454.817, 436.379, 52845.764 24/05/28,01:07:22,16,09,1, 11.9,1,1, 13.079, 10454.384, 435.222, 52844.473 24/05/28,01:07:22,17,09,1, 11.9,1,1, 13.079, 10454.452, 435.772, 52845.144 24/05/28,01:07:22,18,09,1, 11.9,1,1, 13.079, 10455.008, 436.202, 52845.713 24/05/28,01:07:22,19,09,1, 11.9,1,1, 13.079, 10454.134, 434.902, 52844.156 24/05/28,01:07:23,00,10,1, 11.9,1,1, 13.081, 10454.128, 434.902, 52844.156 24/05/28,01:07:23,01,10,1, 11.9,1,1, 13.081, 10454.435, 435.777, 52845.173 24/05/28,01:07:23,02,10,1, 11.9,1,1, 13.081, 10454.944, 436.146, 52845.691 24/05/28,01:07:23,03,10,1, 11.9,1,1, 13.081, 10454.057, 434.861, 52844.138 24/05/28,01:07:23,04,10,1, 11.9,1,1, 13.081, 10454.543, 436.098, 52845.381 24/05/28,01:07:23,05,10,1, 11.9,1,1, 13.081, 10454.457, 435.521, 52844.745 24/05/28,01:07:23,06,10,1, 11.9,1,1, 13.081, 10453.931, 435.151, 52844.283 24/05/28,01:07:23,07,10,1, 11.9,1,1, 13.081, 10454.745, 436.389, 52845.790 24/05/28,01:07:23,08,10,1, 11.9,1,1, 13.081, 10454.299, 435.165, 52844.513 24/05/28,01:07:23,09,10,1, 11.9,1,1, 13.081, 10454.463, 435.714, 52845.147 24/05/28,01:07:23,10,10,1, 11.9,1,1, 13.081, 10454.947, 436.049, 52845.639 24/05/28,01:07:23,11,10,1, 11.9,1,1, 13.081, 10454.043, 434.888, 52844.173 24/05/28,01:07:23,12,10,1, 11.9,1,1, 13.081, 10454.511, 436.146, 52845.463 24/05/28,01:07:23,13,10,1, 11.9,1,1, 13.081, 10454.421, 435.497, 52844.769 24/05/28,01:07:23,14,10,1, 11.9,1,1, 13.081, 10453.970, 435.202, 52844.431 24/05/28,01:07:23,15,10,1, 11.9,1,1, 13.081, 10454.814, 436.425, 52845.866 24/05/28,01:07:23,16,10,1, 11.9,1,1, 13.081, 10454.370, 435.174, 52844.510 24/05/28,01:07:23,17,10,1, 11.9,1,1, 13.081, 10454.467, 435.788, 52845.112 24/05/28,01:07:23,18,10,1, 11.9,1,1, 13.081, 10454.904, 436.072, 52845.561 24/05/28,01:07:23,19,10,1, 11.9,1,1, 13.081, 10454.082, 434.885, 52844.078 24/05/28,01:07:24,00,09,1, 11.9,1,1, 13.078, 10454.078, 434.885, 52844.078 24/05/28,01:07:24,01,09,1, 11.9,1,1, 13.078, 10454.664, 435.736, 52845.030 24/05/28,01:07:24,02,09,1, 11.9,1,1, 13.078, 10454.320, 436.002, 52845.117 24/05/28,01:07:24,03,09,1, 11.9,1,1, 13.078, 10454.381, 434.987, 52844.948 24/05/28,01:07:24,04,09,1, 11.9,1,1, 13.078, 10454.412, 436.008, 52844.470 24/05/28,01:07:24,05,09,1, 11.9,1,1, 13.078, 10454.024, 435.498, 52844.889 24/05/28,01:07:24,06,09,1, 11.9,1,1, 13.078, 10454.491, 435.275, 52844.872 24/05/28,01:07:24,07,09,1, 11.9,1,1, 13.078, 10454.358, 436.253, 52844.949 24/05/28,01:07:24,08,09,1, 11.9,1,1, 13.078, 10454.365, 435.238, 52845.252 24/05/28,01:07:24,09,09,1, 11.9,1,1, 13.078, 10454.730, 435.718, 52844.906 24/05/28,01:07:24,10,09,1, 11.9,1,1, 13.078, 10454.305, 435.960, 52845.055 24/05/28,01:07:24,11,09,1, 11.9,1,1, 13.078, 10454.375, 434.953, 52844.899 24/05/28,01:07:24,12,09,1, 11.9,1,1, 13.078, 10454.362, 436.015, 52844.515 24/05/28,01:07:24,13,09,1, 11.9,1,1, 13.078, 10453.995, 435.480, 52844.938 24/05/28,01:07:24,14,09,1, 11.9,1,1, 13.078, 10454.453, 435.277, 52844.762 24/05/28,01:07:24,15,09,1, 11.9,1,1, 13.078, 10454.464, 436.286, 52844.969 24/05/28,01:07:24,16,09,1, 11.9,1,1, 13.078, 10454.386, 435.208, 52845.273 24/05/28,01:07:24,17,09,1, 11.9,1,1, 13.078, 10454.755, 435.748, 52844.795 24/05/28,01:07:24,18,09,1, 11.9,1,1, 13.078, 10454.286, 435.987, 52845.033 24/05/28,01:07:24,19,09,1, 11.9,1,1, 13.078, 10454.359, 435.011, 52844.901 24/05/28,01:07:25,00,08,1, 11.9,1,1, 13.079, 10454.353, 435.011, 52844.901 24/05/28,01:07:25,01,08,1, 11.9,1,1, 13.079, 10454.670, 435.746, 52844.863 24/05/28,01:07:25,02,08,1, 11.9,1,1, 13.079, 10454.228, 435.914, 52844.964 24/05/28,01:07:25,03,08,1, 11.9,1,1, 13.079, 10454.340, 435.019, 52844.892 24/05/28,01:07:25,04,08,1, 11.9,1,1, 13.079, 10454.336, 436.072, 52844.615 24/05/28,01:07:25,05,08,1, 11.9,1,1, 13.079, 10453.988, 435.511, 52844.993 24/05/28,01:07:25,06,08,1, 11.9,1,1, 13.079, 10454.424, 435.314, 52844.928 24/05/28,01:07:25,07,08,1, 11.9,1,1, 13.079, 10454.375, 436.238, 52845.015 24/05/28,01:07:25,08,08,1, 11.9,1,1, 13.079, 10454.336, 435.152, 52845.321 24/05/28,01:07:25,09,08,1, 11.9,1,1, 13.079, 10454.684, 435.747, 52844.889 24/05/28,01:07:25,10,08,1, 11.9,1,1, 13.079, 10454.231, 435.914, 52844.952 24/05/28,01:07:25,11,08,1, 11.9,1,1, 13.079, 10454.286, 434.977, 52844.892 24/05/28,01:07:25,12,08,1, 11.9,1,1, 13.079, 10454.350, 436.073, 52844.531 24/05/28,01:07:25,13,08,1, 11.9,1,1, 13.079, 10454.059, 435.519, 52845.057 24/05/28,01:07:25,14,08,1, 11.9,1,1, 13.079, 10454.459, 435.352, 52844.877 24/05/28,01:07:25,15,08,1, 11.9,1,1, 13.079, 10454.328, 436.278, 52844.969 24/05/28,01:07:25,16,08,1, 11.9,1,1, 13.079, 10454.301, 435.193, 52845.334 24/05/28,01:07:25,17,08,1, 11.9,1,1, 13.079, 10454.655, 435.793, 52844.935 24/05/28,01:07:25,18,08,1, 11.9,1,1, 13.079, 10454.171, 435.931, 52845.032 24/05/28,01:07:25,19,08,1, 11.9,1,1, 13.079, 10454.270, 434.946, 52844.982 24/05/28,01:07:26,00,08,1, 12.0,1,1, 13.081, 10454.270, 434.946, 52844.982 24/05/28,01:07:26,01,08,1, 12.0,1,1, 13.081, 10454.574, 435.742, 52844.713 24/05/28,01:07:26,02,08,1, 12.0,1,1, 13.081, 10454.152, 435.827, 52844.978 24/05/28,01:07:26,03,08,1, 12.0,1,1, 13.081, 10454.245, 434.986, 52844.890 24/05/28,01:07:26,04,08,1, 12.0,1,1, 13.081, 10454.284, 436.051, 52844.563 24/05/28,01:07:26,05,08,1, 12.0,1,1, 13.081, 10453.964, 435.438, 52844.889 24/05/28,01:07:26,06,08,1, 12.0,1,1, 13.081, 10454.413, 435.312, 52844.862 24/05/28,01:07:26,07,08,1, 12.0,1,1, 13.081, 10454.327, 436.221, 52845.042 24/05/28,01:07:26,08,08,1, 12.0,1,1, 13.081, 10454.260, 435.114, 52845.240 24/05/28,01:07:26,09,08,1, 12.0,1,1, 13.081, 10454.563, 435.733, 52844.802 24/05/28,01:07:26,10,08,1, 12.0,1,1, 13.081, 10454.165, 435.840, 52844.884 24/05/28,01:07:26,11,08,1, 12.0,1,1, 13.081, 10454.229, 434.916, 52844.770 24/05/28,01:07:26,12,08,1, 12.0,1,1, 13.081, 10454.250, 436.056, 52844.664 24/05/28,01:07:26,13,08,1, 12.0,1,1, 13.081, 10453.950, 435.396, 52844.873 24/05/28,01:07:26,14,08,1, 12.0,1,1, 13.081, 10454.417, 435.353, 52844.822 24/05/28,01:07:26,15,08,1, 12.0,1,1, 13.081, 10454.342, 436.239, 52845.000 24/05/28,01:07:26,16,08,1, 12.0,1,1, 13.081, 10454.306, 435.151, 52845.150 24/05/28,01:07:26,17,08,1, 12.0,1,1, 13.081, 10454.611, 435.763, 52844.926 24/05/28,01:07:26,18,08,1, 12.0,1,1, 13.081, 10454.154, 435.878, 52845.030 24/05/28,01:07:26,19,08,1, 12.0,1,1, 13.081, 10454.215, 434.946, 52844.815 24/05/28,01:07:27,00,09,1, 11.8,1,1, 13.083, 10454.211, 434.946, 52844.815 24/05/28,01:07:27,01,09,1, 11.8,1,1, 13.083, 10454.519, 435.799, 52844.837 24/05/28,01:07:27,02,09,1, 11.8,1,1, 13.083, 10454.109, 435.860, 52845.012 24/05/28,01:07:27,03,09,1, 11.8,1,1, 13.083, 10454.183, 434.941, 52844.852 24/05/28,01:07:27,04,09,1, 11.8,1,1, 13.083, 10454.225, 436.052, 52844.708 24/05/28,01:07:27,05,09,1, 11.8,1,1, 13.083, 10453.907, 435.451, 52845.068 24/05/28,01:07:27,06,09,1, 11.8,1,1, 13.083, 10454.319, 435.349, 52844.727 24/05/28,01:07:27,07,09,1, 11.8,1,1, 13.083, 10454.273, 436.233, 52844.934 24/05/28,01:07:27,08,09,1, 11.8,1,1, 13.083, 10454.278, 435.142, 52845.199 24/05/28,01:07:27,09,09,1, 11.8,1,1, 13.083, 10454.523, 435.813, 52844.859 24/05/28,01:07:27,10,09,1, 11.8,1,1, 13.083, 10454.072, 435.851, 52845.017 24/05/28,01:07:27,11,09,1, 11.8,1,1, 13.083, 10454.146, 434.945, 52844.907 24/05/28,01:07:27,12,09,1, 11.8,1,1, 13.083, 10454.163, 436.095, 52844.601 24/05/28,01:07:27,13,09,1, 11.8,1,1, 13.083, 10453.901, 435.407, 52844.915 24/05/28,01:07:27,14,09,1, 11.8,1,1, 13.083, 10454.318, 435.334, 52844.796 24/05/28,01:07:27,15,09,1, 11.8,1,1, 13.083, 10454.251, 436.225, 52845.038 24/05/28,01:07:27,16,09,1, 11.8,1,1, 13.083, 10454.181, 435.120, 52845.226 24/05/28,01:07:27,17,09,1, 11.8,1,1, 13.083, 10454.493, 435.780, 52844.763 24/05/28,01:07:27,18,09,1, 11.8,1,1, 13.083, 10454.103, 435.885, 52844.963 24/05/28,01:07:27,19,09,1, 11.8,1,1, 13.083, 10454.104, 434.930, 52844.735 24/05/28,01:07:28,00,08,1, 11.9,1,1, 13.082, 10454.103, 434.930, 52844.735 24/05/28,01:07:28,01,08,1, 11.9,1,1, 13.082, 10454.464, 435.740, 52844.825 24/05/28,01:07:28,02,08,1, 11.9,1,1, 13.082, 10454.026, 435.805, 52844.927 24/05/28,01:07:28,03,08,1, 11.9,1,1, 13.082, 10454.089, 434.969, 52844.728 24/05/28,01:07:28,04,08,1, 11.9,1,1, 13.082, 10454.160, 436.064, 52844.669 24/05/28,01:07:28,05,08,1, 11.9,1,1, 13.082, 10453.896, 435.359, 52845.020 24/05/28,01:07:28,06,08,1, 11.9,1,1, 13.082, 10454.287, 435.364, 52844.917 24/05/28,01:07:28,07,08,1, 11.9,1,1, 13.082, 10454.200, 436.252, 52845.109 24/05/28,01:07:28,08,08,1, 11.9,1,1, 13.082, 10454.177, 435.070, 52845.170 24/05/28,01:07:28,09,08,1, 11.9,1,1, 13.082, 10454.432, 435.782, 52844.829 24/05/28,01:07:28,10,08,1, 11.9,1,1, 13.082, 10454.041, 435.827, 52845.045 24/05/28,01:07:28,11,08,1, 11.9,1,1, 13.082, 10454.064, 434.946, 52844.734 24/05/28,01:07:28,12,08,1, 11.9,1,1, 13.082, 10454.153, 436.073, 52844.674 24/05/28,01:07:28,13,08,1, 11.9,1,1, 13.082, 10453.838, 435.405, 52844.995 24/05/28,01:07:28,14,08,1, 11.9,1,1, 13.082, 10454.263, 435.343, 52844.848 24/05/28,01:07:28,15,08,1, 11.9,1,1, 13.082, 10454.245, 436.198, 52845.016 24/05/28,01:07:28,16,08,1, 11.9,1,1, 13.082, 10454.185, 435.125, 52845.172 24/05/28,01:07:28,17,08,1, 11.9,1,1, 13.082, 10454.461, 435.721, 52844.792 24/05/28,01:07:28,18,08,1, 11.9,1,1, 13.082, 10454.033, 435.810, 52844.970 24/05/28,01:07:28,19,08,1, 11.9,1,1, 13.082, 10454.035, 434.970, 52844.837 24/05/28,01:07:29,00,08,1, 11.9,1,1, 13.080, 10454.028, 434.970, 52844.837 24/05/28,01:07:29,01,08,1, 11.9,1,1, 13.080, 10454.710, 435.807, 52845.167 24/05/28,01:07:29,02,08,1, 11.9,1,1, 13.080, 10453.686, 435.768, 52844.345 24/05/28,01:07:29,03,08,1, 11.9,1,1, 13.080, 10454.073, 435.017, 52845.242 24/05/28,01:07:29,04,08,1, 11.9,1,1, 13.080, 10454.266, 436.019, 52844.442 24/05/28,01:07:29,05,08,1, 11.9,1,1, 13.080, 10453.526, 435.370, 52844.698 24/05/28,01:07:29,06,08,1, 11.9,1,1, 13.080, 10454.408, 435.436, 52845.351 24/05/28,01:07:29,07,08,1, 11.9,1,1, 13.080, 10454.137, 436.137, 52844.507 24/05/28,01:07:29,08,08,1, 11.9,1,1, 13.080, 10453.890, 435.129, 52845.259 24/05/28,01:07:29,09,08,1, 11.9,1,1, 13.080, 10454.675, 435.796, 52845.137 24/05/28,01:07:29,10,08,1, 11.9,1,1, 13.080, 10453.744, 435.733, 52844.440 24/05/28,01:07:29,11,08,1, 11.9,1,1, 13.080, 10454.032, 435.013, 52845.269 24/05/28,01:07:29,12,08,1, 11.9,1,1, 13.080, 10454.299, 436.031, 52844.390 24/05/28,01:07:29,13,08,1, 11.9,1,1, 13.080, 10453.503, 435.398, 52844.685 24/05/28,01:07:29,14,08,1, 11.9,1,1, 13.080, 10454.398, 435.385, 52845.504 24/05/28,01:07:29,15,08,1, 11.9,1,1, 13.080, 10454.108, 436.187, 52844.561 24/05/28,01:07:29,16,08,1, 11.9,1,1, 13.080, 10453.898, 435.179, 52845.337 24/05/28,01:07:29,17,08,1, 11.9,1,1, 13.080, 10454.658, 435.772, 52845.081 24/05/28,01:07:29,18,08,1, 11.9,1,1, 13.080, 10453.701, 435.734, 52844.393 24/05/28,01:07:29,19,08,1, 11.9,1,1, 13.080, 10454.018, 434.988, 52845.210 24/05/28,01:07:30,00,09,1, 11.9,1,1, 13.079, 10454.011, 434.988, 52845.210 24/05/28,01:07:30,01,09,1, 11.9,1,1, 13.079, 10454.642, 435.787, 52845.123 24/05/28,01:07:30,02,09,1, 11.9,1,1, 13.079, 10453.727, 435.778, 52844.359 24/05/28,01:07:30,03,09,1, 11.9,1,1, 13.079, 10453.938, 434.986, 52845.172 24/05/28,01:07:30,04,09,1, 11.9,1,1, 13.079, 10454.247, 435.978, 52844.482 24/05/28,01:07:30,05,09,1, 11.9,1,1, 13.079, 10453.433, 435.361, 52844.661 24/05/28,01:07:30,06,09,1, 11.9,1,1, 13.079, 10454.309, 435.363, 52845.385 24/05/28,01:07:30,07,09,1, 11.9,1,1, 13.079, 10454.131, 436.161, 52844.331 24/05/28,01:07:30,08,09,1, 11.9,1,1, 13.079, 10453.874, 435.143, 52845.260 24/05/28,01:07:30,09,09,1, 11.9,1,1, 13.079, 10454.606, 435.767, 52845.120 24/05/28,01:07:30,10,09,1, 11.9,1,1, 13.079, 10453.663, 435.765, 52844.286 24/05/28,01:07:30,11,09,1, 11.9,1,1, 13.079, 10453.929, 434.936, 52845.223 24/05/28,01:07:30,12,09,1, 11.9,1,1, 13.079, 10454.210, 436.026, 52844.499 24/05/28,01:07:30,13,09,1, 11.9,1,1, 13.079, 10453.392, 435.385, 52844.683 24/05/28,01:07:30,14,09,1, 11.9,1,1, 13.079, 10454.367, 435.325, 52845.348 24/05/28,01:07:30,15,09,1, 11.9,1,1, 13.079, 10454.077, 436.139, 52844.560 24/05/28,01:07:30,16,09,1, 11.9,1,1, 13.079, 10453.822, 435.093, 52845.340 24/05/28,01:07:30,17,09,1, 11.9,1,1, 13.079, 10454.669, 435.763, 52845.143 24/05/28,01:07:30,18,09,1, 11.9,1,1, 13.079, 10453.709, 435.729, 52844.460 24/05/28,01:07:30,19,09,1, 11.9,1,1, 13.079, 10453.986, 435.012, 52845.310 24/05/28,01:07:31,00,09,1, 11.9,1,1, 13.078, 10453.986, 435.012, 52845.310 24/05/28,01:07:31,01,09,1, 11.9,1,1, 13.078, 10454.584, 435.695, 52845.191 24/05/28,01:07:31,02,09,1, 11.9,1,1, 13.078, 10453.703, 435.781, 52844.388 24/05/28,01:07:31,03,09,1, 11.9,1,1, 13.078, 10453.920, 434.971, 52845.213 24/05/28,01:07:31,04,09,1, 11.9,1,1, 13.078, 10454.202, 435.969, 52844.579 24/05/28,01:07:31,05,09,1, 11.9,1,1, 13.078, 10453.361, 435.403, 52844.558 24/05/28,01:07:31,06,09,1, 11.9,1,1, 13.078, 10454.237, 435.334, 52845.316 24/05/28,01:07:31,07,09,1, 11.9,1,1, 13.078, 10454.046, 436.155, 52844.482 24/05/28,01:07:31,08,09,1, 11.9,1,1, 13.078, 10453.768, 435.121, 52845.284 24/05/28,01:07:31,09,09,1, 11.9,1,1, 13.078, 10454.562, 435.740, 52845.175 24/05/28,01:07:31,10,09,1, 11.9,1,1, 13.078, 10453.705, 435.768, 52844.407 24/05/28,01:07:31,11,09,1, 11.9,1,1, 13.078, 10453.915, 435.020, 52845.323 24/05/28,01:07:31,12,09,1, 11.9,1,1, 13.078, 10454.166, 435.979, 52844.520 24/05/28,01:07:31,13,09,1, 11.9,1,1, 13.078, 10453.312, 435.372, 52844.535 24/05/28,01:07:31,14,09,1, 11.9,1,1, 13.078, 10454.196, 435.308, 52845.292 24/05/28,01:07:31,15,09,1, 11.9,1,1, 13.078, 10454.025, 436.106, 52844.528 24/05/28,01:07:31,16,09,1, 11.9,1,1, 13.078, 10453.737, 435.158, 52845.321 24/05/28,01:07:31,17,09,1, 11.9,1,1, 13.078, 10454.628, 435.717, 52845.104 24/05/28,01:07:31,18,09,1, 11.9,1,1, 13.078, 10453.681, 435.740, 52844.377 24/05/28,01:07:31,19,09,1, 11.9,1,1, 13.078, 10453.896, 434.973, 52845.235 24/05/28,01:07:32,00,09,1, 11.9,1,1, 13.080, 10453.894, 434.973, 52845.235 24/05/28,01:07:32,01,09,1, 11.9,1,1, 13.080, 10454.532, 435.717, 52845.227 24/05/28,01:07:32,02,09,1, 11.9,1,1, 13.080, 10453.660, 435.827, 52844.401 24/05/28,01:07:32,03,09,1, 11.9,1,1, 13.080, 10453.834, 434.974, 52845.278 24/05/28,01:07:32,04,09,1, 11.9,1,1, 13.080, 10454.127, 435.881, 52844.403 24/05/28,01:07:32,05,09,1, 11.9,1,1, 13.080, 10453.260, 435.384, 52844.512 24/05/28,01:07:32,06,09,1, 11.9,1,1, 13.080, 10454.146, 435.252, 52845.315 24/05/28,01:07:32,07,09,1, 11.9,1,1, 13.080, 10453.944, 436.159, 52844.494 24/05/28,01:07:32,08,09,1, 11.9,1,1, 13.080, 10453.632, 435.141, 52845.358 24/05/28,01:07:32,09,09,1, 11.9,1,1, 13.080, 10454.532, 435.701, 52845.176 24/05/28,01:07:32,10,09,1, 11.9,1,1, 13.080, 10453.682, 435.807, 52844.419 24/05/28,01:07:32,11,09,1, 11.9,1,1, 13.080, 10453.829, 434.937, 52845.337 24/05/28,01:07:32,12,09,1, 11.9,1,1, 13.080, 10454.166, 435.932, 52844.523 24/05/28,01:07:32,13,09,1, 11.9,1,1, 13.080, 10453.280, 435.433, 52844.432 24/05/28,01:07:32,14,09,1, 11.9,1,1, 13.080, 10454.153, 435.304, 52845.296 24/05/28,01:07:32,15,09,1, 11.9,1,1, 13.080, 10453.915, 436.148, 52844.373 24/05/28,01:07:32,16,09,1, 11.9,1,1, 13.080, 10453.650, 435.186, 52845.336 24/05/28,01:07:32,17,09,1, 11.9,1,1, 13.080, 10454.513, 435.718, 52845.156 24/05/28,01:07:32,18,09,1, 11.9,1,1, 13.080, 10453.705, 435.851, 52844.448 24/05/28,01:07:32,19,09,1, 11.9,1,1, 13.080, 10453.861, 434.963, 52845.296 24/05/28,01:07:33,00,08,1, 11.9,1,1, 13.080, 10453.861, 434.963, 52845.296 24/05/28,01:07:33,01,08,1, 11.9,1,1, 13.080, 10454.498, 435.613, 52845.228 24/05/28,01:07:33,02,08,1, 11.9,1,1, 13.080, 10453.634, 435.869, 52844.403 24/05/28,01:07:33,03,08,1, 11.9,1,1, 13.080, 10453.753, 434.928, 52845.291 24/05/28,01:07:33,04,08,1, 11.9,1,1, 13.080, 10454.192, 435.832, 52844.538 24/05/28,01:07:33,05,08,1, 11.9,1,1, 13.080, 10453.213, 435.383, 52844.417 24/05/28,01:07:33,06,08,1, 11.9,1,1, 13.080, 10454.007, 435.195, 52845.194 24/05/28,01:07:33,07,08,1, 11.9,1,1, 13.080, 10453.966, 436.093, 52844.469 24/05/28,01:07:33,08,08,1, 11.9,1,1, 13.080, 10453.547, 435.139, 52845.098 24/05/28,01:07:33,09,08,1, 11.9,1,1, 13.080, 10454.475, 435.606, 52845.189 24/05/28,01:07:33,10,08,1, 11.9,1,1, 13.080, 10453.744, 435.877, 52844.468 24/05/28,01:07:33,11,08,1, 11.9,1,1, 13.080, 10453.825, 434.920, 52845.280 24/05/28,01:07:33,12,08,1, 11.9,1,1, 13.080, 10454.202, 435.827, 52844.576 24/05/28,01:07:33,13,08,1, 11.9,1,1, 13.080, 10453.186, 435.414, 52844.544 24/05/28,01:07:33,14,08,1, 11.9,1,1, 13.080, 10453.977, 435.184, 52845.199 24/05/28,01:07:33,15,08,1, 11.9,1,1, 13.080, 10453.928, 436.082, 52844.394 24/05/28,01:07:33,16,08,1, 11.9,1,1, 13.080, 10453.524, 435.180, 52845.193 24/05/28,01:07:33,17,08,1, 11.9,1,1, 13.080, 10454.416, 435.578, 52845.275 24/05/28,01:07:33,18,08,1, 11.9,1,1, 13.080, 10453.640, 435.847, 52844.469 24/05/28,01:07:33,19,08,1, 11.9,1,1, 13.080, 10453.772, 434.932, 52845.307 24/05/28,01:07:34,00,09,1, 11.9,1,1, 13.079, 10453.769, 434.932, 52845.307 24/05/28,01:07:34,01,09,1, 11.9,1,1, 13.079, 10454.124, 435.507, 52844.822 24/05/28,01:07:34,02,09,1, 11.9,1,1, 13.079, 10453.865, 435.994, 52845.115 24/05/28,01:07:34,03,09,1, 11.9,1,1, 13.079, 10453.815, 434.864, 52844.937 24/05/28,01:07:34,04,09,1, 11.9,1,1, 13.079, 10453.975, 435.812, 52844.501 24/05/28,01:07:34,05,09,1, 11.9,1,1, 13.079, 10453.514, 435.509, 52844.871 24/05/28,01:07:34,06,09,1, 11.9,1,1, 13.079, 10453.753, 434.979, 52844.615 24/05/28,01:07:34,07,09,1, 11.9,1,1, 13.079, 10453.814, 436.110, 52844.849 24/05/28,01:07:34,08,09,1, 11.9,1,1, 13.079, 10453.664, 435.188, 52845.249 24/05/28,01:07:34,09,09,1, 11.9,1,1, 13.079, 10454.038, 435.453, 52844.814 24/05/28,01:07:34,10,09,1, 11.9,1,1, 13.079, 10453.830, 435.966, 52845.085 24/05/28,01:07:34,11,09,1, 11.9,1,1, 13.079, 10453.830, 434.894, 52845.040 24/05/28,01:07:34,12,09,1, 11.9,1,1, 13.079, 10453.882, 435.784, 52844.589 24/05/28,01:07:34,13,09,1, 11.9,1,1, 13.079, 10453.519, 435.485, 52844.887 24/05/28,01:07:34,14,09,1, 11.9,1,1, 13.079, 10453.801, 434.976, 52844.656 24/05/28,01:07:34,15,09,1, 11.9,1,1, 13.079, 10453.752, 436.124, 52844.665 24/05/28,01:07:34,16,09,1, 11.9,1,1, 13.079, 10453.673, 435.174, 52845.091 24/05/28,01:07:34,17,09,1, 11.9,1,1, 13.079, 10454.035, 435.487, 52844.762 24/05/28,01:07:34,18,09,1, 11.9,1,1, 13.079, 10453.856, 436.023, 52845.083 24/05/28,01:07:34,19,09,1, 11.9,1,1, 13.079, 10453.824, 434.883, 52844.944 24/05/28,01:07:35,00,09,1, 11.9,1,1, 13.077, 10453.819, 434.883, 52844.944 24/05/28,01:07:35,01,09,1, 11.9,1,1, 13.077, 10453.989, 435.364, 52844.839 24/05/28,01:07:35,02,09,1, 11.9,1,1, 13.077, 10453.824, 436.030, 52844.994 24/05/28,01:07:35,03,09,1, 11.9,1,1, 13.077, 10453.789, 434.889, 52845.045 24/05/28,01:07:35,04,09,1, 11.9,1,1, 13.077, 10453.973, 435.722, 52844.531 24/05/28,01:07:35,05,09,1, 11.9,1,1, 13.077, 10453.576, 435.556, 52844.843 24/05/28,01:07:35,06,09,1, 11.9,1,1, 13.077, 10453.686, 434.898, 52844.609 24/05/28,01:07:35,07,09,1, 11.9,1,1, 13.077, 10453.736, 436.063, 52844.693 24/05/28,01:07:35,08,09,1, 11.9,1,1, 13.077, 10453.554, 435.219, 52845.066 24/05/28,01:07:35,09,09,1, 11.9,1,1, 13.077, 10453.968, 435.342, 52844.845 24/05/28,01:07:35,10,09,1, 11.9,1,1, 13.077, 10453.817, 436.048, 52845.072 24/05/28,01:07:35,11,09,1, 11.9,1,1, 13.077, 10453.829, 434.923, 52845.113 24/05/28,01:07:35,12,09,1, 11.9,1,1, 13.077, 10453.962, 435.694, 52844.683 24/05/28,01:07:35,13,09,1, 11.9,1,1, 13.077, 10453.557, 435.581, 52844.841 24/05/28,01:07:35,14,09,1, 11.9,1,1, 13.077, 10453.690, 434.898, 52844.649 24/05/28,01:07:35,15,09,1, 11.9,1,1, 13.077, 10453.724, 436.014, 52844.675 24/05/28,01:07:35,16,09,1, 11.9,1,1, 13.077, 10453.541, 435.253, 52845.012 24/05/28,01:07:35,17,09,1, 11.9,1,1, 13.077, 10453.978, 435.359, 52844.839 24/05/28,01:07:35,18,09,1, 11.9,1,1, 13.077, 10453.797, 436.067, 52845.043 24/05/28,01:07:35,19,09,1, 11.9,1,1, 13.077, 10453.778, 434.879, 52845.004 24/05/28,01:07:36,00,10,1, 11.9,1,1, 13.075, 10453.777, 434.879, 52845.004 24/05/28,01:07:36,01,10,1, 11.9,1,1, 13.075, 10454.117, 435.324, 52845.315 24/05/28,01:07:36,02,10,1, 11.9,1,1, 13.075, 10453.795, 435.983, 52844.405 24/05/28,01:07:36,03,10,1, 11.9,1,1, 13.075, 10453.620, 435.027, 52845.306 24/05/28,01:07:36,04,10,1, 11.9,1,1, 13.075, 10454.318, 435.691, 52845.024 24/05/28,01:07:36,05,10,1, 11.9,1,1, 13.075, 10453.325, 435.601, 52844.256 24/05/28,01:07:36,06,10,1, 11.9,1,1, 13.075, 10453.676, 434.934, 52845.145 24/05/28,01:07:36,07,10,1, 11.9,1,1, 13.075, 10453.913, 435.932, 52844.477 24/05/28,01:07:36,08,10,1, 11.9,1,1, 13.075, 10453.131, 435.244, 52844.787 24/05/28,01:07:36,09,10,1, 11.9,1,1, 13.075, 10454.098, 435.357, 52845.365 24/05/28,01:07:36,10,10,1, 11.9,1,1, 13.075, 10453.749, 436.027, 52844.501 24/05/28,01:07:36,11,10,1, 11.9,1,1, 13.075, 10453.566, 434.998, 52845.303 24/05/28,01:07:36,12,10,1, 11.9,1,1, 13.075, 10454.282, 435.639, 52845.058 24/05/28,01:07:36,13,10,1, 11.9,1,1, 13.075, 10453.325, 435.619, 52844.327 24/05/28,01:07:36,14,10,1, 11.9,1,1, 13.075, 10453.695, 434.886, 52845.159 24/05/28,01:07:36,15,10,1, 11.9,1,1, 13.075, 10453.873, 435.912, 52844.445 24/05/28,01:07:36,16,10,1, 11.9,1,1, 13.075, 10453.119, 435.262, 52844.732 24/05/28,01:07:36,17,10,1, 11.9,1,1, 13.075, 10454.069, 435.308, 52845.286 24/05/28,01:07:36,18,10,1, 11.9,1,1, 13.075, 10453.725, 435.988, 52844.428 24/05/28,01:07:36,19,10,1, 11.9,1,1, 13.075, 10453.540, 435.011, 52845.255 24/05/28,01:07:37,00,11,1, 11.9,1,1, 13.076, 10453.535, 435.011, 52845.255 24/05/28,01:07:37,01,11,1, 11.9,1,1, 13.076, 10453.933, 435.189, 52845.383 24/05/28,01:07:37,02,11,1, 11.9,1,1, 13.076, 10453.773, 436.027, 52844.562 24/05/28,01:07:37,03,11,1, 11.9,1,1, 13.076, 10453.425, 435.021, 52845.173 24/05/28,01:07:37,04,11,1, 11.9,1,1, 13.076, 10454.308, 435.640, 52845.180 24/05/28,01:07:37,05,11,1, 11.9,1,1, 13.076, 10453.421, 435.665, 52844.393 24/05/28,01:07:37,06,11,1, 11.9,1,1, 13.076, 10453.630, 434.873, 52845.229 24/05/28,01:07:37,07,11,1, 11.9,1,1, 13.076, 10453.950, 435.834, 52844.522 24/05/28,01:07:37,08,11,1, 11.9,1,1, 13.076, 10453.043, 435.285, 52844.519 24/05/28,01:07:37,09,11,1, 11.9,1,1, 13.076, 10453.952, 435.137, 52845.368 24/05/28,01:07:37,10,11,1, 11.9,1,1, 13.076, 10453.746, 436.037, 52844.478 24/05/28,01:07:37,11,11,1, 11.9,1,1, 13.076, 10453.408, 435.043, 52845.203 24/05/28,01:07:37,12,11,1, 11.9,1,1, 13.076, 10454.308, 435.584, 52845.131 24/05/28,01:07:37,13,11,1, 11.9,1,1, 13.076, 10453.430, 435.689, 52844.381 24/05/28,01:07:37,14,11,1, 11.9,1,1, 13.076, 10453.606, 434.889, 52845.154 24/05/28,01:07:37,15,11,1, 11.9,1,1, 13.076, 10454.003, 435.798, 52844.583 24/05/28,01:07:37,16,11,1, 11.9,1,1, 13.076, 10453.032, 435.313, 52844.597 24/05/28,01:07:37,17,11,1, 11.9,1,1, 13.076, 10453.877, 435.110, 52845.289 24/05/28,01:07:37,18,11,1, 11.9,1,1, 13.076, 10453.758, 436.013, 52844.530 24/05/28,01:07:37,19,11,1, 11.9,1,1, 13.076, 10453.387, 435.043, 52845.104 24/05/28,01:07:38,00,10,1, 11.9,1,1, 13.077, 10453.385, 435.043, 52845.104 24/05/28,01:07:38,01,10,1, 11.9,1,1, 13.077, 10453.749, 435.022, 52845.229 24/05/28,01:07:38,02,10,1, 11.9,1,1, 13.077, 10453.715, 435.985, 52844.402 24/05/28,01:07:38,03,10,1, 11.9,1,1, 13.077, 10453.229, 435.067, 52844.904 24/05/28,01:07:38,04,10,1, 11.9,1,1, 13.077, 10454.239, 435.510, 52845.279 24/05/28,01:07:38,05,10,1, 11.9,1,1, 13.077, 10453.556, 435.799, 52844.433 24/05/28,01:07:38,06,10,1, 11.9,1,1, 13.077, 10453.533, 434.846, 52845.148 24/05/28,01:07:38,07,10,1, 11.9,1,1, 13.077, 10454.015, 435.727, 52844.609 24/05/28,01:07:38,08,10,1, 11.9,1,1, 13.077, 10453.037, 435.303, 52844.338 24/05/28,01:07:38,09,10,1, 11.9,1,1, 13.077, 10453.770, 435.033, 52845.373 24/05/28,01:07:38,10,10,1, 11.9,1,1, 13.077, 10453.692, 435.998, 52844.419 24/05/28,01:07:38,11,10,1, 11.9,1,1, 13.077, 10453.232, 435.091, 52844.998 24/05/28,01:07:38,12,10,1, 11.9,1,1, 13.077, 10454.250, 435.502, 52845.410 24/05/28,01:07:38,13,10,1, 11.9,1,1, 13.077, 10453.519, 435.826, 52844.479 24/05/28,01:07:38,14,10,1, 11.9,1,1, 13.077, 10453.535, 434.863, 52845.237 24/05/28,01:07:38,15,10,1, 11.9,1,1, 13.077, 10454.003, 435.712, 52844.524 24/05/28,01:07:38,16,10,1, 11.9,1,1, 13.077, 10453.091, 435.324, 52844.436 24/05/28,01:07:38,17,10,1, 11.9,1,1, 13.077, 10453.692, 434.984, 52845.224 24/05/28,01:07:38,18,10,1, 11.9,1,1, 13.077, 10453.680, 435.971, 52844.227 24/05/28,01:07:38,19,10,1, 11.9,1,1, 13.077, 10453.272, 435.097, 52845.031 24/05/28,01:07:39,00,10,1, 11.9,1,1, 13.078, 10453.268, 435.097, 52845.031 24/05/28,01:07:39,01,10,1, 11.9,1,1, 13.078, 10453.651, 434.918, 52845.224 24/05/28,01:07:39,02,10,1, 11.9,1,1, 13.078, 10453.729, 435.953, 52844.424 24/05/28,01:07:39,03,10,1, 11.9,1,1, 13.078, 10453.089, 435.154, 52844.816 24/05/28,01:07:39,04,10,1, 11.9,1,1, 13.078, 10454.102, 435.398, 52845.333 24/05/28,01:07:39,05,10,1, 11.9,1,1, 13.078, 10453.609, 435.861, 52844.386 24/05/28,01:07:39,06,10,1, 11.9,1,1, 13.078, 10453.541, 434.900, 52845.325 24/05/28,01:07:39,07,10,1, 11.9,1,1, 13.078, 10454.089, 435.640, 52844.790 24/05/28,01:07:39,08,10,1, 11.9,1,1, 13.078, 10453.124, 435.396, 52844.376 24/05/28,01:07:39,09,10,1, 11.9,1,1, 13.078, 10453.640, 434.897, 52845.183 24/05/28,01:07:39,10,10,1, 11.9,1,1, 13.078, 10453.713, 435.911, 52844.372 24/05/28,01:07:39,11,10,1, 11.9,1,1, 13.078, 10453.070, 435.132, 52844.878 24/05/28,01:07:39,12,10,1, 11.9,1,1, 13.078, 10454.148, 435.389, 52845.398 24/05/28,01:07:39,13,10,1, 11.9,1,1, 13.078, 10453.595, 435.922, 52844.479 24/05/28,01:07:39,14,10,1, 11.9,1,1, 13.078, 10453.513, 434.896, 52845.306 24/05/28,01:07:39,15,10,1, 11.9,1,1, 13.078, 10454.170, 435.673, 52844.777 24/05/28,01:07:39,16,10,1, 11.9,1,1, 13.078, 10453.093, 435.395, 52844.401 24/05/28,01:07:39,17,10,1, 11.9,1,1, 13.078, 10453.611, 434.900, 52845.380 24/05/28,01:07:39,18,10,1, 11.9,1,1, 13.078, 10453.703, 435.937, 52844.461 24/05/28,01:07:39,19,10,1, 11.9,1,1, 13.078, 10453.059, 435.123, 52844.836 24/05/28,01:07:40,00,10,1, 11.9,1,1, 13.077, 10453.051, 435.123, 52844.836 24/05/28,01:07:40,01,10,1, 11.9,1,1, 13.077, 10453.543, 434.810, 52845.263 24/05/28,01:07:40,02,10,1, 11.9,1,1, 13.077, 10453.751, 435.839, 52844.449 24/05/28,01:07:40,03,10,1, 11.9,1,1, 13.077, 10453.001, 435.166, 52844.610 24/05/28,01:07:40,04,10,1, 11.9,1,1, 13.077, 10453.919, 435.246, 52845.320 24/05/28,01:07:40,05,10,1, 11.9,1,1, 13.077, 10453.614, 435.931, 52844.433 24/05/28,01:07:40,06,10,1, 11.9,1,1, 13.077, 10453.375, 434.937, 52845.225 24/05/28,01:07:40,07,10,1, 11.9,1,1, 13.077, 10454.198, 435.588, 52844.932 24/05/28,01:07:40,08,10,1, 11.9,1,1, 13.077, 10453.248, 435.530, 52844.427 24/05/28,01:07:40,09,10,1, 11.9,1,1, 13.077, 10453.507, 434.833, 52845.330 24/05/28,01:07:40,10,10,1, 11.9,1,1, 13.077, 10453.776, 435.856, 52844.493 24/05/28,01:07:40,11,10,1, 11.9,1,1, 13.077, 10452.964, 435.163, 52844.630 24/05/28,01:07:40,12,10,1, 11.9,1,1, 13.077, 10453.923, 435.228, 52845.275 24/05/28,01:07:40,13,10,1, 11.9,1,1, 13.077, 10453.593, 435.952, 52844.345 24/05/28,01:07:40,14,10,1, 11.9,1,1, 13.077, 10453.403, 434.944, 52845.232 24/05/28,01:07:40,15,10,1, 11.9,1,1, 13.077, 10454.191, 435.591, 52845.029 24/05/28,01:07:40,16,10,1, 11.9,1,1, 13.077, 10453.208, 435.552, 52844.318 24/05/28,01:07:40,17,10,1, 11.9,1,1, 13.077, 10453.540, 434.818, 52845.170 24/05/28,01:07:40,18,10,1, 11.9,1,1, 13.077, 10453.754, 435.797, 52844.419 24/05/28,01:07:40,19,10,1, 11.9,1,1, 13.077, 10452.991, 435.180, 52844.570 24/05/28,01:07:41,00,10,1, 11.9,1,1, 13.075, 10452.985, 435.180, 52844.570 24/05/28,01:07:41,01,10,1, 11.9,1,1, 13.075, 10453.551, 434.739, 52844.815 24/05/28,01:07:41,02,10,1, 11.9,1,1, 13.075, 10453.629, 435.748, 52844.504 24/05/28,01:07:41,03,10,1, 11.9,1,1, 13.075, 10453.228, 435.317, 52844.908 24/05/28,01:07:41,04,10,1, 11.9,1,1, 13.075, 10453.575, 435.030, 52844.674 24/05/28,01:07:41,05,10,1, 11.9,1,1, 13.075, 10453.579, 435.988, 52844.629 24/05/28,01:07:41,06,10,1, 11.9,1,1, 13.075, 10453.530, 434.982, 52845.069 24/05/28,01:07:41,07,10,1, 11.9,1,1, 13.075, 10453.857, 435.442, 52844.752 24/05/28,01:07:41,08,10,1, 11.9,1,1, 13.075, 10453.552, 435.806, 52844.958 24/05/28,01:07:41,09,10,1, 11.9,1,1, 13.075, 10453.558, 434.765, 52844.915 24/05/28,01:07:41,10,10,1, 11.9,1,1, 13.075, 10453.628, 435.734, 52844.510 24/05/28,01:07:41,11,10,1, 11.9,1,1, 13.075, 10453.185, 435.340, 52844.861 24/05/28,01:07:41,12,10,1, 11.9,1,1, 13.075, 10453.629, 435.000, 52844.709 24/05/28,01:07:41,13,10,1, 11.9,1,1, 13.075, 10453.544, 436.089, 52844.728 24/05/28,01:07:41,14,10,1, 11.9,1,1, 13.075, 10453.517, 435.016, 52845.101 24/05/28,01:07:41,15,10,1, 11.9,1,1, 13.075, 10453.917, 435.464, 52844.804 24/05/28,01:07:41,16,10,1, 11.9,1,1, 13.075, 10453.534, 435.756, 52844.900 24/05/28,01:07:41,17,10,1, 11.9,1,1, 13.075, 10453.500, 434.717, 52844.740 24/05/28,01:07:41,18,10,1, 11.9,1,1, 13.075, 10453.652, 435.779, 52844.512 24/05/28,01:07:41,19,10,1, 11.9,1,1, 13.075, 10453.278, 435.331, 52844.779 24/05/28,01:07:42,00,10,1, 11.9,1,1, 13.077, 10453.277, 435.331, 52844.779 24/05/28,01:07:42,01,10,1, 11.9,1,1, 13.077, 10453.592, 434.793, 52844.903 24/05/28,01:07:42,02,10,1, 11.9,1,1, 13.077, 10453.715, 435.690, 52844.477 24/05/28,01:07:42,03,10,1, 11.9,1,1, 13.077, 10453.334, 435.422, 52844.863 24/05/28,01:07:42,04,10,1, 11.9,1,1, 13.077, 10453.497, 434.915, 52844.686 24/05/28,01:07:42,05,10,1, 11.9,1,1, 13.077, 10453.526, 435.999, 52844.693 24/05/28,01:07:42,06,10,1, 11.9,1,1, 13.077, 10453.396, 435.101, 52845.085 24/05/28,01:07:42,07,10,1, 11.9,1,1, 13.077, 10453.788, 435.368, 52844.925 24/05/28,01:07:42,08,10,1, 11.9,1,1, 13.077, 10453.603, 435.871, 52845.054 24/05/28,01:07:42,09,10,1, 11.9,1,1, 13.077, 10453.539, 434.737, 52844.926 24/05/28,01:07:42,10,10,1, 11.9,1,1, 13.077, 10453.707, 435.649, 52844.610 24/05/28,01:07:42,11,10,1, 11.9,1,1, 13.077, 10453.311, 435.407, 52844.890 24/05/28,01:07:42,12,10,1, 11.9,1,1, 13.077, 10453.451, 434.813, 52844.655 24/05/28,01:07:42,13,10,1, 11.9,1,1, 13.077, 10453.531, 435.967, 52844.735 24/05/28,01:07:42,14,10,1, 11.9,1,1, 13.077, 10453.379, 435.090, 52845.050 24/05/28,01:07:42,15,10,1, 11.9,1,1, 13.077, 10453.823, 435.302, 52844.898 24/05/28,01:07:42,16,10,1, 11.9,1,1, 13.077, 10453.598, 435.934, 52845.063 24/05/28,01:07:42,17,10,1, 11.9,1,1, 13.077, 10453.580, 434.822, 52845.535 24/05/28,01:07:42,18,10,1, 11.9,1,1, 13.077, 10453.811, 435.606, 52844.238 24/05/28,01:07:42,19,10,1, 11.9,1,1, 13.077, 10453.023, 435.484, 52844.799 24/05/28,01:07:43,00,10,1, 11.9,1,1, 13.074, 10453.018, 435.484, 52844.799 24/05/28,01:07:43,01,10,1, 11.9,1,1, 13.074, 10453.508, 434.809, 52844.721 24/05/28,01:07:43,02,10,1, 11.9,1,1, 13.074, 10453.751, 435.653, 52844.992 24/05/28,01:07:43,03,10,1, 11.9,1,1, 13.074, 10453.514, 435.477, 52844.802 24/05/28,01:07:43,04,10,1, 11.9,1,1, 13.074, 10453.266, 434.741, 52844.388 24/05/28,01:07:43,05,10,1, 11.9,1,1, 13.074, 10453.632, 435.934, 52845.016 24/05/28,01:07:43,06,10,1, 11.9,1,1, 13.074, 10453.352, 435.057, 52844.697 24/05/28,01:07:43,07,10,1, 11.9,1,1, 13.074, 10453.587, 435.169, 52844.787 24/05/28,01:07:43,08,10,1, 11.9,1,1, 13.074, 10453.791, 436.040, 52845.336 24/05/28,01:07:43,09,10,1, 11.9,1,1, 13.074, 10453.440, 434.726, 52844.558 24/05/28,01:07:43,10,10,1, 11.9,1,1, 13.074, 10453.758, 435.565, 52844.727 24/05/28,01:07:43,11,10,1, 11.9,1,1, 13.074, 10453.518, 435.538, 52844.874 24/05/28,01:07:43,12,10,1, 11.9,1,1, 13.074, 10453.287, 434.705, 52844.300 24/05/28,01:07:43,13,10,1, 11.9,1,1, 13.074, 10453.579, 435.906, 52844.872 24/05/28,01:07:43,14,10,1, 11.9,1,1, 13.074, 10453.347, 435.135, 52844.811 24/05/28,01:07:43,15,10,1, 11.9,1,1, 13.074, 10453.595, 435.198, 52844.743 24/05/28,01:07:43,16,10,1, 11.9,1,1, 13.074, 10453.678, 435.983, 52845.080 24/05/28,01:07:43,17,10,1, 11.9,1,1, 13.074, 10453.522, 434.791, 52844.733 24/05/28,01:07:43,18,10,1, 11.9,1,1, 13.074, 10453.806, 435.619, 52844.843 24/05/28,01:07:43,19,10,1, 11.9,1,1, 13.074, 10453.494, 435.499, 52844.884 24/05/28,01:07:44,00,11,1, 12.0,1,1, 13.073, 10453.494, 435.499, 52844.884 24/05/28,01:07:44,01,11,1, 12.0,1,1, 13.073, 10453.500, 434.754, 52844.391 24/05/28,01:07:44,02,11,1, 12.0,1,1, 13.073, 10453.599, 435.547, 52845.034 24/05/28,01:07:44,03,11,1, 12.0,1,1, 13.073, 10453.854, 435.631, 52845.166 24/05/28,01:07:44,04,11,1, 12.0,1,1, 13.073, 10453.143, 434.568, 52843.901 24/05/28,01:07:44,05,11,1, 12.0,1,1, 13.073, 10453.636, 435.912, 52845.097 24/05/28,01:07:44,06,11,1, 12.0,1,1, 13.073, 10453.491, 435.160, 52844.577 24/05/28,01:07:44,07,11,1, 12.0,1,1, 13.073, 10453.222, 434.999, 52844.393 24/05/28,01:07:44,08,11,1, 12.0,1,1, 13.073, 10453.935, 436.097, 52845.508 24/05/28,01:07:44,09,11,1, 12.0,1,1, 13.073, 10453.521, 434.879, 52844.377 24/05/28,01:07:44,10,11,1, 12.0,1,1, 13.073, 10453.635, 435.514, 52844.969 24/05/28,01:07:44,11,11,1, 12.0,1,1, 13.073, 10453.886, 435.710, 52845.234 24/05/28,01:07:44,12,11,1, 12.0,1,1, 13.073, 10453.133, 434.643, 52844.067 24/05/28,01:07:44,13,11,1, 12.0,1,1, 13.073, 10453.578, 435.894, 52845.143 24/05/28,01:07:44,14,11,1, 12.0,1,1, 13.073, 10453.502, 435.123, 52844.566 24/05/28,01:07:44,15,11,1, 12.0,1,1, 13.073, 10453.177, 434.984, 52844.358 24/05/28,01:07:44,16,11,1, 12.0,1,1, 13.073, 10453.937, 436.117, 52845.658 24/05/28,01:07:44,17,11,1, 12.0,1,1, 13.073, 10453.436, 434.802, 52844.494 24/05/28,01:07:44,18,11,1, 12.0,1,1, 13.073, 10453.615, 435.535, 52845.013 24/05/28,01:07:44,19,11,1, 12.0,1,1, 13.073, 10453.848, 435.686, 52845.162 24/05/28,01:07:45,00,11,1, 11.9,1,1, 13.075, 10453.844, 435.686, 52845.162 24/05/28,01:07:45,01,11,1, 11.9,1,1, 13.075, 10453.428, 434.895, 52844.424 24/05/28,01:07:45,02,11,1, 11.9,1,1, 13.075, 10453.551, 435.444, 52844.817 24/05/28,01:07:45,03,11,1, 11.9,1,1, 13.075, 10453.986, 435.813, 52845.440 24/05/28,01:07:45,04,11,1, 11.9,1,1, 13.075, 10453.271, 434.613, 52844.168 24/05/28,01:07:45,05,11,1, 11.9,1,1, 13.075, 10453.575, 435.839, 52845.168 24/05/28,01:07:45,06,11,1, 11.9,1,1, 13.075, 10453.515, 435.303, 52844.646 24/05/28,01:07:45,07,11,1, 11.9,1,1, 13.075, 10453.082, 434.810, 52844.199 24/05/28,01:07:45,08,11,1, 11.9,1,1, 13.075, 10453.848, 436.084, 52845.505 24/05/28,01:07:45,09,11,1, 11.9,1,1, 13.075, 10453.489, 434.919, 52844.513 24/05/28,01:07:45,10,11,1, 11.9,1,1, 13.075, 10453.537, 435.545, 52845.933 24/05/28,01:07:45,11,11,1, 11.9,1,1, 13.075, 10454.252, 435.776, 52845.101 24/05/28,01:07:45,12,11,1, 11.9,1,1, 13.075, 10452.704, 434.558, 52843.699 24/05/28,01:07:45,13,11,1, 11.9,1,1, 13.075, 10454.031, 435.918, 52845.976 24/05/28,01:07:45,14,11,1, 11.9,1,1, 13.075, 10453.410, 435.189, 52843.823 24/05/28,01:07:45,15,11,1, 11.9,1,1, 13.075, 10452.840, 434.951, 52844.537 24/05/28,01:07:45,16,11,1, 11.9,1,1, 13.075, 10454.283, 436.153, 52845.951 24/05/28,01:07:45,17,11,1, 11.9,1,1, 13.075, 10452.988, 434.768, 52843.527 24/05/28,01:07:45,18,11,1, 11.9,1,1, 13.075, 10453.700, 435.563, 52845.717 24/05/28,01:07:45,19,11,1, 11.9,1,1, 13.075, 10454.270, 435.789, 52845.069 24/05/28,01:07:46,00,10,1, 11.8,1,1, 13.077, 10454.261, 435.789, 52845.069 24/05/28,01:07:46,01,10,1, 11.8,1,1, 13.077, 10453.108, 434.846, 52843.486 24/05/28,01:07:46,02,10,1, 11.8,1,1, 13.077, 10453.496, 435.417, 52845.583 24/05/28,01:07:46,03,10,1, 11.8,1,1, 13.077, 10454.382, 435.890, 52845.317 24/05/28,01:07:46,04,10,1, 11.8,1,1, 13.077, 10452.882, 434.589, 52843.658 24/05/28,01:07:46,05,10,1, 11.8,1,1, 13.077, 10453.986, 435.884, 52845.943 24/05/28,01:07:46,06,10,1, 11.8,1,1, 13.077, 10453.605, 435.225, 52844.025 24/05/28,01:07:46,07,10,1, 11.8,1,1, 13.077, 10452.674, 434.749, 52844.268 24/05/28,01:07:46,08,10,1, 11.8,1,1, 13.077, 10454.246, 436.078, 52845.980 24/05/28,01:07:46,09,10,1, 11.8,1,1, 13.077, 10453.100, 434.900, 52843.547 24/05/28,01:07:46,10,10,1, 11.8,1,1, 13.077, 10453.412, 435.440, 52845.543 24/05/28,01:07:46,11,10,1, 11.8,1,1, 13.077, 10454.091, 435.920, 52844.755 24/05/28,01:07:46,12,10,1, 11.8,1,1, 13.077, 10453.403, 434.638, 52844.030 24/05/28,01:07:46,13,10,1, 11.8,1,1, 13.077, 10453.650, 435.704, 52845.066 24/05/28,01:07:46,14,10,1, 11.8,1,1, 13.077, 10453.626, 435.385, 52844.922 24/05/28,01:07:46,15,10,1, 11.8,1,1, 13.077, 10453.036, 434.726, 52844.046 24/05/28,01:07:46,16,10,1, 11.8,1,1, 13.077, 10453.680, 436.061, 52845.376 24/05/28,01:07:46,17,10,1, 11.8,1,1, 13.077, 10453.430, 434.994, 52844.538 24/05/28,01:07:46,18,10,1, 11.8,1,1, 13.077, 10453.484, 435.308, 52844.763 24/05/28,01:07:46,19,10,1, 11.8,1,1, 13.077, 10454.032, 435.970, 52845.596 24/05/28,01:07:47,00,11,1, 11.9,1,1, 13.076, 10454.028, 435.970, 52845.596 24/05/28,01:07:47,01,11,1, 11.9,1,1, 13.076, 10453.419, 435.069, 52844.461 24/05/28,01:07:47,02,11,1, 11.9,1,1, 13.076, 10453.347, 435.182, 52844.601 24/05/28,01:07:47,03,11,1, 11.9,1,1, 13.076, 10454.046, 436.052, 52845.665 24/05/28,01:07:47,04,11,1, 11.9,1,1, 13.076, 10453.392, 434.710, 52844.200 24/05/28,01:07:47,05,11,1, 11.9,1,1, 13.076, 10453.670, 435.657, 52845.142 24/05/28,01:07:47,06,11,1, 11.9,1,1, 13.076, 10453.738, 435.540, 52845.040 24/05/28,01:07:47,07,11,1, 11.9,1,1, 13.076, 10453.046, 434.618, 52843.951 24/05/28,01:07:47,08,11,1, 11.9,1,1, 13.076, 10453.625, 435.984, 52845.280 24/05/28,01:07:47,09,11,1, 11.9,1,1, 13.076, 10453.451, 435.087, 52844.547 24/05/28,01:07:47,10,11,1, 11.9,1,1, 13.076, 10453.305, 435.124, 52844.611 24/05/28,01:07:47,11,11,1, 11.9,1,1, 13.076, 10453.978, 436.070, 52845.669 24/05/28,01:07:47,12,11,1, 11.9,1,1, 13.076, 10453.440, 434.754, 52844.357 24/05/28,01:07:47,13,11,1, 11.9,1,1, 13.076, 10453.629, 435.606, 52845.083 24/05/28,01:07:47,14,11,1, 11.9,1,1, 13.076, 10453.752, 435.558, 52845.053 24/05/28,01:07:47,15,11,1, 11.9,1,1, 13.076, 10453.037, 434.647, 52843.913 24/05/28,01:07:47,16,11,1, 11.9,1,1, 13.076, 10453.637, 435.949, 52845.122 24/05/28,01:07:47,17,11,1, 11.9,1,1, 13.076, 10453.442, 435.072, 52844.462 24/05/28,01:07:47,18,11,1, 11.9,1,1, 13.076, 10453.322, 435.159, 52844.559 24/05/28,01:07:47,19,11,1, 11.9,1,1, 13.076, 10453.989, 436.067, 52845.581 24/05/28,01:07:48,00,11,1, 12.0,1,1, 13.073, 10453.986, 436.067, 52845.581 24/05/28,01:07:48,01,11,1, 12.0,1,1, 13.073, 10453.459, 435.141, 52844.535 24/05/28,01:07:48,02,11,1, 12.0,1,1, 13.073, 10453.195, 435.029, 52844.315 24/05/28,01:07:48,03,11,1, 12.0,1,1, 13.073, 10453.961, 436.075, 52845.569 24/05/28,01:07:48,04,11,1, 12.0,1,1, 13.073, 10453.440, 434.811, 52844.314 24/05/28,01:07:48,05,11,1, 12.0,1,1, 13.073, 10453.621, 435.522, 52844.945 24/05/28,01:07:48,06,11,1, 12.0,1,1, 13.073, 10453.893, 435.662, 52845.212 24/05/28,01:07:48,07,11,1, 12.0,1,1, 13.073, 10453.130, 434.610, 52844.047 24/05/28,01:07:48,08,11,1, 12.0,1,1, 13.073, 10453.538, 435.848, 52845.242 24/05/28,01:07:48,09,11,1, 12.0,1,1, 13.073, 10453.457, 435.161, 52844.560 24/05/28,01:07:48,10,11,1, 12.0,1,1, 13.073, 10453.152, 434.982, 52844.324 24/05/28,01:07:48,11,11,1, 12.0,1,1, 13.073, 10453.935, 436.092, 52845.561 24/05/28,01:07:48,12,11,1, 12.0,1,1, 13.073, 10453.432, 434.780, 52844.335 24/05/28,01:07:48,13,11,1, 12.0,1,1, 13.073, 10453.624, 435.450, 52844.950 24/05/28,01:07:48,14,11,1, 12.0,1,1, 13.073, 10453.868, 435.699, 52845.175 24/05/28,01:07:48,15,11,1, 12.0,1,1, 13.073, 10453.101, 434.549, 52843.988 24/05/28,01:07:48,16,11,1, 12.0,1,1, 13.073, 10453.569, 435.897, 52845.187 24/05/28,01:07:48,17,11,1, 12.0,1,1, 13.073, 10453.434, 435.133, 52844.560 24/05/28,01:07:48,18,11,1, 12.0,1,1, 13.073, 10453.165, 434.953, 52844.366 24/05/28,01:07:48,19,11,1, 12.0,1,1, 13.073, 10453.899, 436.065, 52845.527 24/05/28,01:07:49,00,11,1, 11.9,1,1, 13.073, 10453.894, 436.065, 52845.527 24/05/28,01:07:49,01,11,1, 11.9,1,1, 13.073, 10453.447, 435.236, 52844.556 24/05/28,01:07:49,02,11,1, 11.9,1,1, 13.073, 10453.051, 434.794, 52844.077 24/05/28,01:07:49,03,11,1, 11.9,1,1, 13.073, 10453.801, 436.129, 52845.537 24/05/28,01:07:49,04,11,1, 11.9,1,1, 13.073, 10453.436, 434.881, 52844.422 24/05/28,01:07:49,05,11,1, 11.9,1,1, 13.073, 10453.577, 435.455, 52844.951 24/05/28,01:07:49,06,11,1, 11.9,1,1, 13.073, 10453.907, 435.789, 52845.388 24/05/28,01:07:49,07,11,1, 11.9,1,1, 13.073, 10453.234, 434.589, 52844.033 24/05/28,01:07:49,08,11,1, 11.9,1,1, 13.073, 10453.557, 435.795, 52845.112 24/05/28,01:07:49,09,11,1, 11.9,1,1, 13.073, 10453.502, 435.279, 52844.574 24/05/28,01:07:49,10,11,1, 11.9,1,1, 13.073, 10453.058, 434.851, 52844.172 24/05/28,01:07:49,11,11,1, 11.9,1,1, 13.073, 10453.845, 436.057, 52845.502 24/05/28,01:07:49,12,11,1, 11.9,1,1, 13.073, 10453.463, 434.914, 52844.409 24/05/28,01:07:49,13,11,1, 11.9,1,1, 13.073, 10453.574, 435.425, 52844.909 24/05/28,01:07:49,14,11,1, 11.9,1,1, 13.073, 10453.965, 435.859, 52845.388 24/05/28,01:07:49,15,11,1, 11.9,1,1, 13.073, 10453.209, 434.623, 52843.994 24/05/28,01:07:49,16,11,1, 11.9,1,1, 13.073, 10453.560, 435.812, 52845.132 24/05/28,01:07:49,17,11,1, 11.9,1,1, 13.073, 10453.483, 435.240, 52844.729 24/05/28,01:07:49,18,11,1, 11.9,1,1, 13.073, 10453.030, 434.814, 52844.155 24/05/28,01:07:49,19,11,1, 11.9,1,1, 13.073, 10453.770, 436.101, 52845.558 24/05/28,01:07:50,00,11,1, 12.0,1,1, 13.076, 10453.769, 436.101, 52845.558 24/05/28,01:07:50,01,11,1, 12.0,1,1, 13.076, 10453.581, 435.318, 52844.726 24/05/28,01:07:50,02,11,1, 12.0,1,1, 13.076, 10452.997, 434.723, 52844.084 24/05/28,01:07:50,03,11,1, 12.0,1,1, 13.076, 10453.703, 436.083, 52845.485 24/05/28,01:07:50,04,11,1, 12.0,1,1, 13.076, 10453.415, 434.926, 52844.401 24/05/28,01:07:50,05,11,1, 12.0,1,1, 13.076, 10453.474, 435.379, 52844.692 24/05/28,01:07:50,06,11,1, 12.0,1,1, 13.076, 10454.005, 435.926, 52845.463 24/05/28,01:07:50,07,11,1, 12.0,1,1, 13.076, 10453.275, 434.630, 52844.127 24/05/28,01:07:50,08,11,1, 12.0,1,1, 13.076, 10453.573, 435.731, 52845.008 24/05/28,01:07:50,09,11,1, 12.0,1,1, 13.076, 10453.543, 435.325, 52844.713 24/05/28,01:07:50,10,11,1, 12.0,1,1, 13.076, 10453.005, 434.707, 52843.941 24/05/28,01:07:50,11,11,1, 12.0,1,1, 13.076, 10453.694, 436.074, 52845.405 24/05/28,01:07:50,12,11,1, 12.0,1,1, 13.076, 10453.375, 434.964, 52844.530 24/05/28,01:07:50,13,11,1, 12.0,1,1, 13.076, 10453.453, 435.356, 52844.844 24/05/28,01:07:50,14,11,1, 12.0,1,1, 13.076, 10453.940, 435.883, 52845.463 24/05/28,01:07:50,15,11,1, 12.0,1,1, 13.076, 10453.269, 434.622, 52844.086 24/05/28,01:07:50,16,11,1, 12.0,1,1, 13.076, 10453.601, 435.698, 52845.117 24/05/28,01:07:50,17,11,1, 12.0,1,1, 13.076, 10453.550, 435.332, 52844.819 24/05/28,01:07:50,18,11,1, 12.0,1,1, 13.076, 10453.003, 434.735, 52843.940 24/05/28,01:07:50,19,11,1, 12.0,1,1, 13.076, 10453.667, 436.009, 52845.427 24/05/28,01:07:51,00,10,1, 11.8,1,1, 13.073, 10453.660, 436.009, 52845.427 24/05/28,01:07:51,01,10,1, 11.8,1,1, 13.073, 10453.650, 435.470, 52844.938 24/05/28,01:07:51,02,10,1, 11.8,1,1, 13.073, 10453.004, 434.644, 52843.999 24/05/28,01:07:51,03,10,1, 11.8,1,1, 13.073, 10453.584, 435.957, 52845.351 24/05/28,01:07:51,04,10,1, 11.8,1,1, 13.073, 10453.362, 434.999, 52844.499 24/05/28,01:07:51,05,10,1, 11.8,1,1, 13.073, 10453.336, 435.167, 52844.683 24/05/28,01:07:51,06,10,1, 11.8,1,1, 13.073, 10453.897, 435.911, 52845.381 24/05/28,01:07:51,07,10,1, 11.8,1,1, 13.073, 10453.338, 434.665, 52844.261 24/05/28,01:07:51,08,10,1, 11.8,1,1, 13.073, 10453.525, 435.677, 52845.066 24/05/28,01:07:51,09,10,1, 11.8,1,1, 13.073, 10453.632, 435.435, 52844.962 24/05/28,01:07:51,10,10,1, 11.8,1,1, 13.073, 10452.984, 434.629, 52843.980 24/05/28,01:07:51,11,10,1, 11.8,1,1, 13.073, 10453.569, 435.971, 52845.247 24/05/28,01:07:51,12,10,1, 11.8,1,1, 13.073, 10453.432, 435.009, 52844.584 24/05/28,01:07:51,13,10,1, 11.8,1,1, 13.073, 10453.283, 435.184, 52844.645 24/05/28,01:07:51,14,10,1, 11.8,1,1, 13.073, 10453.966, 435.987, 52845.565 24/05/28,01:07:51,15,10,1, 11.8,1,1, 13.073, 10453.394, 434.658, 52844.269 24/05/28,01:07:51,16,10,1, 11.8,1,1, 13.073, 10453.509, 435.618, 52845.028 24/05/28,01:07:51,17,10,1, 11.8,1,1, 13.073, 10453.615, 435.418, 52844.883 24/05/28,01:07:51,18,10,1, 11.8,1,1, 13.073, 10453.029, 434.626, 52843.977 24/05/28,01:07:51,19,10,1, 11.8,1,1, 13.073, 10453.612, 435.956, 52845.332 24/05/28,01:07:52,00,09,1, 11.9,1,1, 13.072, 10453.610, 435.956, 52845.332 24/05/28,01:07:52,01,09,1, 11.9,1,1, 13.072, 10453.737, 435.514, 52844.991 24/05/28,01:07:52,02,09,1, 11.9,1,1, 13.072, 10453.031, 434.553, 52843.913 24/05/28,01:07:52,03,09,1, 11.9,1,1, 13.072, 10453.565, 435.855, 52845.217 24/05/28,01:07:52,04,09,1, 11.9,1,1, 13.072, 10453.362, 435.064, 52844.468 24/05/28,01:07:52,05,09,1, 11.9,1,1, 13.072, 10453.219, 435.039, 52844.469 24/05/28,01:07:52,06,09,1, 11.9,1,1, 13.072, 10453.898, 436.016, 52845.535 24/05/28,01:07:52,07,09,1, 11.9,1,1, 13.072, 10453.392, 434.732, 52844.299 24/05/28,01:07:52,08,09,1, 11.9,1,1, 13.072, 10453.553, 435.575, 52845.099 24/05/28,01:07:52,09,09,1, 11.9,1,1, 13.072, 10453.708, 435.561, 52845.127 24/05/28,01:07:52,10,09,1, 11.9,1,1, 13.072, 10453.000, 434.582, 52843.850 24/05/28,01:07:52,11,09,1, 11.9,1,1, 13.072, 10453.541, 435.853, 52845.057 24/05/28,01:07:52,12,09,1, 11.9,1,1, 13.072, 10453.378, 435.092, 52844.544 24/05/28,01:07:52,13,09,1, 11.9,1,1, 13.072, 10453.216, 435.078, 52844.502 24/05/28,01:07:52,14,09,1, 11.9,1,1, 13.072, 10453.875, 436.016, 52845.604 24/05/28,01:07:52,15,09,1, 11.9,1,1, 13.072, 10453.381, 434.739, 52844.415 24/05/28,01:07:52,16,09,1, 11.9,1,1, 13.072, 10453.516, 435.554, 52844.951 24/05/28,01:07:52,17,09,1, 11.9,1,1, 13.072, 10453.685, 435.557, 52845.053 24/05/28,01:07:52,18,09,1, 11.9,1,1, 13.072, 10453.050, 434.579, 52843.995 24/05/28,01:07:52,19,09,1, 11.9,1,1, 13.072, 10453.500, 435.875, 52845.151 24/05/28,01:07:53,00,09,1, 12.0,1,1, 13.073, 10453.494, 435.875, 52845.151 24/05/28,01:07:53,01,09,1, 12.0,1,1, 13.073, 10453.841, 435.678, 52845.287 24/05/28,01:07:53,02,09,1, 12.0,1,1, 13.073, 10453.000, 434.509, 52843.925 24/05/28,01:07:53,03,09,1, 12.0,1,1, 13.073, 10453.514, 435.816, 52845.196 24/05/28,01:07:53,04,09,1, 12.0,1,1, 13.073, 10453.365, 435.120, 52844.469 24/05/28,01:07:53,05,09,1, 12.0,1,1, 13.073, 10453.040, 434.946, 52844.233 24/05/28,01:07:53,06,09,1, 12.0,1,1, 13.073, 10453.849, 436.034, 52845.559 24/05/28,01:07:53,07,09,1, 12.0,1,1, 13.073, 10453.367, 434.743, 52844.318 24/05/28,01:07:53,08,09,1, 12.0,1,1, 13.073, 10453.483, 435.457, 52844.972 24/05/28,01:07:53,09,09,1, 12.0,1,1, 13.073, 10453.830, 435.679, 52845.386 24/05/28,01:07:53,10,09,1, 12.0,1,1, 13.073, 10453.019, 434.537, 52843.955 24/05/28,01:07:53,11,09,1, 12.0,1,1, 13.073, 10453.539, 435.811, 52845.156 24/05/28,01:07:53,12,09,1, 12.0,1,1, 13.073, 10453.386, 435.142, 52844.556 24/05/28,01:07:53,13,09,1, 12.0,1,1, 13.073, 10453.027, 434.885, 52844.206 24/05/28,01:07:53,14,09,1, 12.0,1,1, 13.073, 10453.864, 436.052, 52845.602 24/05/28,01:07:53,15,09,1, 12.0,1,1, 13.073, 10453.345, 434.785, 52844.350 24/05/28,01:07:53,16,09,1, 12.0,1,1, 13.073, 10453.470, 435.442, 52844.944 24/05/28,01:07:53,17,09,1, 12.0,1,1, 13.073, 10453.847, 435.714, 52845.222 24/05/28,01:07:53,18,09,1, 12.0,1,1, 13.073, 10453.025, 434.543, 52843.898 24/05/28,01:07:53,19,09,1, 12.0,1,1, 13.073, 10453.507, 435.778, 52845.230 24/05/28,01:07:54,00,09,1, 11.9,1,1, 13.073, 10453.502, 435.778, 52845.230 24/05/28,01:07:54,01,09,1, 11.9,1,1, 13.073, 10453.844, 435.740, 52845.285 24/05/28,01:07:54,02,09,1, 11.9,1,1, 13.073, 10453.176, 434.559, 52844.068 24/05/28,01:07:54,03,09,1, 11.9,1,1, 13.073, 10453.461, 435.770, 52845.123 24/05/28,01:07:54,04,09,1, 11.9,1,1, 13.073, 10453.388, 435.164, 52844.466 24/05/28,01:07:54,05,09,1, 11.9,1,1, 13.073, 10453.007, 434.822, 52844.045 24/05/28,01:07:54,06,09,1, 11.9,1,1, 13.073, 10453.764, 436.042, 52845.533 24/05/28,01:07:54,07,09,1, 11.9,1,1, 13.073, 10453.354, 434.828, 52844.399 24/05/28,01:07:54,08,09,1, 11.9,1,1, 13.073, 10453.427, 435.341, 52844.974 24/05/28,01:07:54,09,09,1, 11.9,1,1, 13.073, 10453.829, 435.748, 52845.439 24/05/28,01:07:54,10,09,1, 11.9,1,1, 13.073, 10453.124, 434.572, 52844.064 24/05/28,01:07:54,11,09,1, 11.9,1,1, 13.073, 10453.510, 435.791, 52845.182 24/05/28,01:07:54,12,09,1, 11.9,1,1, 13.073, 10453.399, 435.272, 52844.584 24/05/28,01:07:54,13,09,1, 11.9,1,1, 13.073, 10452.971, 434.820, 52844.123 24/05/28,01:07:54,14,09,1, 11.9,1,1, 13.073, 10453.745, 436.046, 52845.452 24/05/28,01:07:54,15,09,1, 11.9,1,1, 13.073, 10453.368, 434.863, 52844.436 24/05/28,01:07:54,16,09,1, 11.9,1,1, 13.073, 10453.460, 435.399, 52844.963 24/05/28,01:07:54,17,09,1, 11.9,1,1, 13.073, 10453.830, 435.769, 52845.478 24/05/28,01:07:54,18,09,1, 11.9,1,1, 13.073, 10453.111, 434.562, 52844.085 24/05/28,01:07:54,19,09,1, 11.9,1,1, 13.073, 10453.496, 435.761, 52845.153 24/05/28,01:07:55,00,09,1, 11.9,1,1, 13.076, 10453.494, 435.761, 52845.153 24/05/28,01:07:55,01,09,1, 11.9,1,1, 13.076, 10453.928, 435.866, 52845.495 24/05/28,01:07:55,02,09,1, 11.9,1,1, 13.076, 10453.161, 434.556, 52844.230 24/05/28,01:07:55,03,09,1, 11.9,1,1, 13.076, 10453.463, 435.678, 52845.041 24/05/28,01:07:55,04,09,1, 11.9,1,1, 13.076, 10453.462, 435.260, 52844.785 24/05/28,01:07:55,05,09,1, 11.9,1,1, 13.076, 10452.924, 434.720, 52844.127 24/05/28,01:07:55,06,09,1, 11.9,1,1, 13.076, 10453.600, 435.999, 52845.475 24/05/28,01:07:55,07,09,1, 11.9,1,1, 13.076, 10453.304, 434.907, 52844.440 24/05/28,01:07:55,08,09,1, 11.9,1,1, 13.076, 10453.358, 435.248, 52844.791 24/05/28,01:07:55,09,09,1, 11.9,1,1, 13.076, 10453.915, 435.862, 52845.507 24/05/28,01:07:55,10,09,1, 11.9,1,1, 13.076, 10453.134, 434.589, 52844.082 24/05/28,01:07:55,11,09,1, 11.9,1,1, 13.076, 10453.493, 435.635, 52844.957 24/05/28,01:07:55,12,09,1, 11.9,1,1, 13.076, 10453.454, 435.279, 52844.701 24/05/28,01:07:55,13,09,1, 11.9,1,1, 13.076, 10452.908, 434.685, 52843.978 24/05/28,01:07:55,14,09,1, 11.9,1,1, 13.076, 10453.583, 436.019, 52845.419 24/05/28,01:07:55,15,09,1, 11.9,1,1, 13.076, 10453.295, 434.926, 52844.406 24/05/28,01:07:55,16,09,1, 11.9,1,1, 13.076, 10453.392, 435.294, 52844.754 24/05/28,01:07:55,17,09,1, 11.9,1,1, 13.076, 10453.902, 435.857, 52845.521 24/05/28,01:07:55,18,09,1, 11.9,1,1, 13.076, 10453.198, 434.607, 52844.149 24/05/28,01:07:55,19,09,1, 11.9,1,1, 13.076, 10453.521, 435.653, 52845.027 24/05/28,01:07:56,00,09,1, 11.8,1,1, 13.072, 10453.519, 435.653, 52845.027 24/05/28,01:07:56,01,09,1, 11.8,1,1, 13.072, 10453.890, 435.934, 52845.581 24/05/28,01:07:56,02,09,1, 11.8,1,1, 13.072, 10453.177, 434.563, 52844.198 24/05/28,01:07:56,03,09,1, 11.8,1,1, 13.072, 10453.539, 435.614, 52845.068 24/05/28,01:07:56,04,09,1, 11.8,1,1, 13.072, 10453.510, 435.355, 52844.811 24/05/28,01:07:56,05,09,1, 11.8,1,1, 13.072, 10452.919, 434.634, 52844.051 24/05/28,01:07:56,06,09,1, 11.8,1,1, 13.072, 10453.533, 435.941, 52845.402 24/05/28,01:07:56,07,09,1, 11.8,1,1, 13.072, 10453.296, 434.958, 52844.357 24/05/28,01:07:56,08,09,1, 11.8,1,1, 13.072, 10453.239, 435.196, 52844.577 24/05/28,01:07:56,09,09,1, 11.8,1,1, 13.072, 10453.846, 435.973, 52845.628 24/05/28,01:07:56,10,09,1, 11.8,1,1, 13.072, 10453.202, 434.690, 52844.173 24/05/28,01:07:56,11,09,1, 11.8,1,1, 13.072, 10453.493, 435.632, 52844.989 24/05/28,01:07:56,12,09,1, 11.8,1,1, 13.072, 10453.501, 435.386, 52844.820 24/05/28,01:07:56,13,09,1, 11.8,1,1, 13.072, 10452.907, 434.578, 52843.984 24/05/28,01:07:56,14,09,1, 11.8,1,1, 13.072, 10453.540, 435.934, 52845.369 24/05/28,01:07:56,15,09,1, 11.8,1,1, 13.072, 10453.277, 434.942, 52844.430 24/05/28,01:07:56,16,09,1, 11.8,1,1, 13.072, 10453.266, 435.157, 52844.649 24/05/28,01:07:56,17,09,1, 11.8,1,1, 13.072, 10453.881, 435.947, 52845.497 24/05/28,01:07:56,18,09,1, 11.8,1,1, 13.072, 10453.233, 434.610, 52844.208 24/05/28,01:07:56,19,09,1, 11.8,1,1, 13.072, 10453.469, 435.582, 52845.024 24/05/28,01:07:57,00,09,1, 11.9,1,1, 13.075, 10453.469, 435.582, 52845.024 24/05/28,01:07:57,01,09,1, 11.9,1,1, 13.075, 10453.862, 435.992, 52845.633 24/05/28,01:07:57,02,09,1, 11.9,1,1, 13.075, 10453.252, 434.624, 52844.230 24/05/28,01:07:57,03,09,1, 11.9,1,1, 13.075, 10453.484, 435.613, 52845.077 24/05/28,01:07:57,04,09,1, 11.9,1,1, 13.075, 10453.586, 435.524, 52844.948 24/05/28,01:07:57,05,09,1, 11.9,1,1, 13.075, 10452.874, 434.536, 52843.857 24/05/28,01:07:57,06,09,1, 11.9,1,1, 13.075, 10453.433, 435.887, 52845.178 24/05/28,01:07:57,07,09,1, 11.9,1,1, 13.075, 10453.262, 435.020, 52844.433 24/05/28,01:07:57,08,09,1, 11.9,1,1, 13.075, 10453.156, 435.093, 52844.574 24/05/28,01:07:57,09,09,1, 11.9,1,1, 13.075, 10453.878, 436.042, 52845.539 24/05/28,01:07:57,10,09,1, 11.9,1,1, 13.075, 10453.241, 434.654, 52844.241 24/05/28,01:07:57,11,09,1, 11.9,1,1, 13.075, 10453.495, 435.529, 52845.119 24/05/28,01:07:57,12,09,1, 11.9,1,1, 13.075, 10453.652, 435.453, 52844.970 24/05/28,01:07:57,13,09,1, 11.9,1,1, 13.075, 10452.873, 434.594, 52843.979 24/05/28,01:07:57,14,09,1, 11.9,1,1, 13.075, 10453.485, 435.913, 52845.224 24/05/28,01:07:57,15,09,1, 11.9,1,1, 13.075, 10453.261, 435.037, 52844.616 24/05/28,01:07:57,16,09,1, 11.9,1,1, 13.075, 10453.173, 435.109, 52844.562 24/05/28,01:07:57,17,09,1, 11.9,1,1, 13.075, 10453.871, 436.024, 52845.612 24/05/28,01:07:57,18,09,1, 11.9,1,1, 13.075, 10453.262, 434.663, 52844.288 24/05/28,01:07:57,19,09,1, 11.9,1,1, 13.075, 10453.482, 435.527, 52844.989 24/05/28,01:07:58,00,09,1, 11.8,1,1, 13.074, 10453.477, 435.527, 52844.989 24/05/28,01:07:58,01,09,1, 11.8,1,1, 13.074, 10453.277, 435.923, 52844.769 24/05/28,01:07:58,02,09,1, 11.8,1,1, 13.074, 10453.369, 434.797, 52845.156 24/05/28,01:07:58,03,09,1, 11.8,1,1, 13.074, 10453.703, 435.435, 52844.561 24/05/28,01:07:58,04,09,1, 11.8,1,1, 13.074, 10453.140, 435.481, 52844.719 24/05/28,01:07:58,05,09,1, 11.8,1,1, 13.074, 10453.325, 434.665, 52844.679 24/05/28,01:07:58,06,09,1, 11.8,1,1, 13.074, 10453.267, 435.668, 52844.259 24/05/28,01:07:58,07,09,1, 11.8,1,1, 13.074, 10452.993, 435.146, 52844.867 24/05/28,01:07:58,08,09,1, 11.8,1,1, 13.074, 10453.540, 435.006, 52844.751 24/05/28,01:07:58,09,09,1, 11.8,1,1, 13.074, 10453.344, 435.916, 52844.759 24/05/28,01:07:58,10,09,1, 11.8,1,1, 13.074, 10453.406, 434.823, 52845.237 24/05/28,01:07:58,11,09,1, 11.8,1,1, 13.074, 10453.716, 435.420, 52844.510 24/05/28,01:07:58,12,09,1, 11.8,1,1, 13.074, 10453.143, 435.518, 52844.742 24/05/28,01:07:58,13,09,1, 11.8,1,1, 13.074, 10453.307, 434.625, 52844.776 24/05/28,01:07:58,14,09,1, 11.8,1,1, 13.074, 10453.260, 435.696, 52844.214 24/05/28,01:07:58,15,09,1, 11.8,1,1, 13.074, 10452.987, 435.127, 52844.864 24/05/28,01:07:58,16,09,1, 11.8,1,1, 13.074, 10453.515, 435.000, 52844.727 24/05/28,01:07:58,17,09,1, 11.8,1,1, 13.074, 10453.340, 435.866, 52844.661 24/05/28,01:07:58,18,09,1, 11.8,1,1, 13.074, 10453.359, 434.818, 52845.214 24/05/28,01:07:58,19,09,1, 11.8,1,1, 13.074, 10453.702, 435.460, 52844.674 24/05/28,01:07:59,00,09,1, 11.9,1,1, 13.072, 10453.702, 435.460, 52844.674 24/05/28,01:07:59,01,09,1, 11.9,1,1, 13.072, 10453.257, 435.820, 52844.299 24/05/28,01:07:59,02,09,1, 11.9,1,1, 13.072, 10453.228, 434.899, 52845.438 24/05/28,01:07:59,03,09,1, 11.9,1,1, 13.072, 10453.836, 435.384, 52844.796 24/05/28,01:07:59,04,09,1, 11.9,1,1, 13.072, 10453.002, 435.524, 52844.356 24/05/28,01:07:59,05,09,1, 11.9,1,1, 13.072, 10453.422, 434.718, 52845.124 24/05/28,01:07:59,06,09,1, 11.9,1,1, 13.072, 10453.489, 435.624, 52844.144 24/05/28,01:07:59,07,09,1, 11.9,1,1, 13.072, 10452.819, 435.168, 52844.842 24/05/28,01:07:59,08,09,1, 11.9,1,1, 13.072, 10453.641, 434.969, 52845.013 24/05/28,01:07:59,09,09,1, 11.9,1,1, 13.072, 10453.181, 435.850, 52844.317 24/05/28,01:07:59,10,09,1, 11.9,1,1, 13.072, 10453.228, 434.930, 52845.445 24/05/28,01:07:59,11,09,1, 11.9,1,1, 13.072, 10453.857, 435.435, 52844.831 24/05/28,01:07:59,12,09,1, 11.9,1,1, 13.072, 10453.025, 435.571, 52844.495 24/05/28,01:07:59,13,09,1, 11.9,1,1, 13.072, 10453.418, 434.689, 52845.232 24/05/28,01:07:59,14,09,1, 11.9,1,1, 13.072, 10453.477, 435.650, 52844.193 24/05/28,01:07:59,15,09,1, 11.9,1,1, 13.072, 10452.741, 435.128, 52844.649 24/05/28,01:07:59,16,09,1, 11.9,1,1, 13.072, 10453.617, 434.964, 52845.099 24/05/28,01:07:59,17,09,1, 11.9,1,1, 13.072, 10453.234, 435.817, 52844.267 24/05/28,01:07:59,18,09,1, 11.9,1,1, 13.072, 10453.194, 434.939, 52845.362 24/05/28,01:07:59,19,09,1, 11.9,1,1, 13.072, 10453.884, 435.350, 52844.780 24/05/28,01:08:00,00,11,1, 11.8,1,1, 13.071, 10453.877, 435.350, 52844.780 24/05/28,01:08:00,01,11,1, 11.8,1,1, 13.071, 10453.299, 435.840, 52844.364 24/05/28,01:08:00,02,11,1, 11.8,1,1, 13.071, 10453.096, 434.926, 52845.154 24/05/28,01:08:00,03,11,1, 11.8,1,1, 13.071, 10453.841, 435.391, 52844.827 24/05/28,01:08:00,04,11,1, 11.8,1,1, 13.071, 10453.165, 435.623, 52844.497 24/05/28,01:08:00,05,11,1, 11.8,1,1, 13.071, 10453.288, 434.694, 52845.091 24/05/28,01:08:00,06,11,1, 11.8,1,1, 13.071, 10453.511, 435.613, 52844.367 24/05/28,01:08:00,07,11,1, 11.8,1,1, 13.071, 10452.741, 435.101, 52844.230 24/05/28,01:08:00,08,11,1, 11.8,1,1, 13.071, 10453.671, 434.950, 52845.148 24/05/28,01:08:00,09,11,1, 11.8,1,1, 13.071, 10452.980, 435.750, 52843.549 24/05/28,01:08:00,10,11,1, 11.8,1,1, 13.071, 10453.204, 435.043, 52845.867 24/05/28,01:08:00,11,11,1, 11.8,1,1, 13.071, 10454.233, 435.278, 52844.602 24/05/28,01:08:00,12,11,1, 11.8,1,1, 13.071, 10452.666, 435.552, 52844.027 24/05/28,01:08:00,13,11,1, 11.8,1,1, 13.071, 10453.694, 434.728, 52845.869 24/05/28,01:08:00,14,11,1, 11.8,1,1, 13.071, 10453.430, 435.420, 52843.323 24/05/28,01:08:00,15,11,1, 11.8,1,1, 13.071, 10452.400, 435.207, 52844.643 24/05/28,01:08:00,16,11,1, 11.8,1,1, 13.071, 10453.909, 434.974, 52845.304 24/05/28,01:08:00,17,11,1, 11.8,1,1, 13.071, 10452.864, 435.722, 52843.285 24/05/28,01:08:00,18,11,1, 11.8,1,1, 13.071, 10453.244, 435.072, 52845.919 24/05/28,01:08:00,19,11,1, 11.8,1,1, 13.071, 10454.242, 435.265, 52844.615 24/05/28,01:08:01,00,11,1, 12.0,1,1, 13.069, 10454.236, 435.265, 52844.615 24/05/28,01:08:01,01,11,1, 12.0,1,1, 13.069, 10452.912, 435.742, 52843.247 24/05/28,01:08:01,02,11,1, 12.0,1,1, 13.069, 10453.090, 435.123, 52845.983 24/05/28,01:08:01,03,11,1, 12.0,1,1, 13.069, 10454.171, 435.261, 52844.713 24/05/28,01:08:01,04,11,1, 12.0,1,1, 13.069, 10452.736, 435.582, 52843.834 24/05/28,01:08:01,05,11,1, 12.0,1,1, 13.069, 10453.746, 434.743, 52845.844 24/05/28,01:08:01,06,11,1, 12.0,1,1, 13.069, 10453.439, 435.435, 52843.357 24/05/28,01:08:01,07,11,1, 12.0,1,1, 13.069, 10452.309, 435.211, 52844.420 24/05/28,01:08:01,08,11,1, 12.0,1,1, 13.069, 10453.850, 434.907, 52845.163 24/05/28,01:08:01,09,11,1, 12.0,1,1, 13.069, 10452.871, 435.743, 52843.303 24/05/28,01:08:01,10,11,1, 12.0,1,1, 13.069, 10453.066, 435.109, 52845.890 24/05/28,01:08:01,11,11,1, 12.0,1,1, 13.069, 10454.237, 435.278, 52844.760 24/05/28,01:08:01,12,11,1, 12.0,1,1, 13.069, 10452.742, 435.525, 52843.902 24/05/28,01:08:01,13,11,1, 12.0,1,1, 13.069, 10453.675, 434.757, 52845.996 24/05/28,01:08:01,14,11,1, 12.0,1,1, 13.069, 10453.475, 435.404, 52843.388 24/05/28,01:08:01,15,11,1, 12.0,1,1, 13.069, 10452.304, 435.216, 52844.392 24/05/28,01:08:01,16,11,1, 12.0,1,1, 13.069, 10453.904, 434.918, 52845.188 24/05/28,01:08:01,17,11,1, 12.0,1,1, 13.069, 10452.898, 435.779, 52843.363 24/05/28,01:08:01,18,11,1, 12.0,1,1, 13.069, 10453.076, 435.055, 52845.835 24/05/28,01:08:01,19,11,1, 12.0,1,1, 13.069, 10454.238, 435.281, 52844.787 24/05/28,01:08:02,00,10,1, 11.9,1,1, 13.071, 10454.236, 435.281, 52844.787 24/05/28,01:08:02,01,10,1, 11.9,1,1, 13.071, 10452.919, 435.714, 52843.173 24/05/28,01:08:02,02,10,1, 11.9,1,1, 13.071, 10452.988, 435.115, 52845.775 24/05/28,01:08:02,03,10,1, 11.9,1,1, 13.071, 10454.215, 435.211, 52844.836 24/05/28,01:08:02,04,10,1, 11.9,1,1, 13.071, 10452.779, 435.600, 52843.922 24/05/28,01:08:02,05,10,1, 11.9,1,1, 13.071, 10453.683, 434.746, 52845.900 24/05/28,01:08:02,06,10,1, 11.9,1,1, 13.071, 10453.589, 435.378, 52843.307 24/05/28,01:08:02,07,10,1, 11.9,1,1, 13.071, 10452.343, 435.266, 52844.394 24/05/28,01:08:02,08,10,1, 11.9,1,1, 13.071, 10453.772, 434.823, 52845.204 24/05/28,01:08:02,09,10,1, 11.9,1,1, 13.071, 10452.879, 435.681, 52843.207 24/05/28,01:08:02,10,10,1, 11.9,1,1, 13.071, 10452.973, 435.135, 52845.643 24/05/28,01:08:02,11,10,1, 11.9,1,1, 13.071, 10454.232, 435.185, 52844.715 24/05/28,01:08:02,12,10,1, 11.9,1,1, 13.071, 10452.788, 435.619, 52843.961 24/05/28,01:08:02,13,10,1, 11.9,1,1, 13.071, 10453.623, 434.762, 52845.902 24/05/28,01:08:02,14,10,1, 11.9,1,1, 13.071, 10453.610, 435.393, 52843.464 24/05/28,01:08:02,15,10,1, 11.9,1,1, 13.071, 10452.355, 435.245, 52844.351 24/05/28,01:08:02,16,10,1, 11.9,1,1, 13.071, 10453.749, 434.868, 52845.223 24/05/28,01:08:02,17,10,1, 11.9,1,1, 13.071, 10452.858, 435.693, 52843.203 24/05/28,01:08:02,18,10,1, 11.9,1,1, 13.071, 10452.956, 435.128, 52845.699 24/05/28,01:08:02,19,10,1, 11.9,1,1, 13.071, 10454.170, 435.290, 52844.800 24/05/28,01:08:03,00,10,1, 11.9,1,1, 13.076, 10454.170, 435.290, 52844.800 24/05/28,01:08:03,01,10,1, 11.9,1,1, 13.076, 10452.854, 435.649, 52843.058 24/05/28,01:08:03,02,10,1, 11.9,1,1, 13.076, 10452.861, 435.109, 52845.529 24/05/28,01:08:03,03,10,1, 11.9,1,1, 13.076, 10454.154, 435.232, 52844.805 24/05/28,01:08:03,04,10,1, 11.9,1,1, 13.076, 10452.780, 435.642, 52843.807 24/05/28,01:08:03,05,10,1, 11.9,1,1, 13.076, 10453.656, 434.819, 52845.990 24/05/28,01:08:03,06,10,1, 11.9,1,1, 13.076, 10453.598, 435.339, 52843.486 24/05/28,01:08:03,07,10,1, 11.9,1,1, 13.076, 10452.321, 435.245, 52844.261 24/05/28,01:08:03,08,10,1, 11.9,1,1, 13.076, 10453.752, 434.825, 52845.377 24/05/28,01:08:03,09,10,1, 11.9,1,1, 13.076, 10452.904, 435.691, 52843.193 24/05/28,01:08:03,10,10,1, 11.9,1,1, 13.076, 10452.951, 435.150, 52845.531 24/05/28,01:08:03,11,10,1, 11.9,1,1, 13.076, 10454.184, 435.248, 52844.880 24/05/28,01:08:03,12,10,1, 11.9,1,1, 13.076, 10452.750, 435.665, 52843.835 24/05/28,01:08:03,13,10,1, 11.9,1,1, 13.076, 10453.562, 434.775, 52845.902 24/05/28,01:08:03,14,10,1, 11.9,1,1, 13.076, 10453.669, 435.340, 52843.447 24/05/28,01:08:03,15,10,1, 11.9,1,1, 13.076, 10452.356, 435.205, 52844.271 24/05/28,01:08:03,16,10,1, 11.9,1,1, 13.076, 10453.680, 434.860, 52845.206 24/05/28,01:08:03,17,10,1, 11.9,1,1, 13.076, 10452.847, 435.719, 52843.146 24/05/28,01:08:03,18,10,1, 11.9,1,1, 13.076, 10452.851, 435.116, 52845.522 24/05/28,01:08:03,19,10,1, 11.9,1,1, 13.076, 10454.120, 435.231, 52844.856 24/05/28,01:08:04,00,10,1, 12.0,1,1, 13.073, 10454.119, 435.231, 52844.856 24/05/28,01:08:04,01,10,1, 12.0,1,1, 13.073, 10453.003, 435.643, 52842.865 24/05/28,01:08:04,02,10,1, 12.0,1,1, 13.073, 10452.476, 435.092, 52845.341 24/05/28,01:08:04,03,10,1, 12.0,1,1, 13.073, 10454.389, 435.273, 52845.362 24/05/28,01:08:04,04,10,1, 12.0,1,1, 13.073, 10452.726, 435.541, 52843.312 24/05/28,01:08:04,05,10,1, 12.0,1,1, 13.073, 10453.439, 434.878, 52846.264 24/05/28,01:08:04,06,10,1, 12.0,1,1, 13.073, 10453.947, 435.351, 52843.779 24/05/28,01:08:04,07,10,1, 12.0,1,1, 13.073, 10452.087, 435.178, 52843.573 24/05/28,01:08:04,08,10,1, 12.0,1,1, 13.073, 10453.743, 434.842, 52845.779 24/05/28,01:08:04,09,10,1, 12.0,1,1, 13.073, 10453.046, 435.617, 52842.841 24/05/28,01:08:04,10,10,1, 12.0,1,1, 13.073, 10452.553, 435.115, 52845.342 24/05/28,01:08:04,11,10,1, 12.0,1,1, 13.073, 10454.399, 435.335, 52845.510 24/05/28,01:08:04,12,10,1, 12.0,1,1, 13.073, 10452.678, 435.583, 52843.316 24/05/28,01:08:04,13,10,1, 12.0,1,1, 13.073, 10453.444, 434.842, 52846.195 24/05/28,01:08:04,14,10,1, 12.0,1,1, 13.073, 10453.991, 435.341, 52843.794 24/05/28,01:08:04,15,10,1, 12.0,1,1, 13.073, 10452.121, 435.209, 52843.719 24/05/28,01:08:04,16,10,1, 12.0,1,1, 13.073, 10453.789, 434.913, 52845.814 24/05/28,01:08:04,17,10,1, 12.0,1,1, 13.073, 10453.012, 435.593, 52842.773 24/05/28,01:08:04,18,10,1, 12.0,1,1, 13.073, 10452.497, 435.117, 52845.249 24/05/28,01:08:04,19,10,1, 12.0,1,1, 13.073, 10454.423, 435.232, 52845.404 24/05/28,01:08:05,00,10,1, 11.9,1,1, 13.068, 10454.420, 435.232, 52845.404 24/05/28,01:08:05,01,10,1, 11.9,1,1, 13.068, 10453.051, 435.644, 52842.867 24/05/28,01:08:05,02,10,1, 11.9,1,1, 13.068, 10452.334, 435.120, 52845.083 24/05/28,01:08:05,03,10,1, 11.9,1,1, 13.068, 10454.336, 435.220, 52845.446 24/05/28,01:08:05,04,10,1, 11.9,1,1, 13.068, 10452.755, 435.599, 52843.292 24/05/28,01:08:05,05,10,1, 11.9,1,1, 13.068, 10453.377, 434.828, 52846.231 24/05/28,01:08:05,06,10,1, 11.9,1,1, 13.068, 10454.065, 435.344, 52843.979 24/05/28,01:08:05,07,10,1, 11.9,1,1, 13.068, 10452.126, 435.254, 52843.618 24/05/28,01:08:05,08,10,1, 11.9,1,1, 13.068, 10453.722, 434.828, 52845.889 24/05/28,01:08:05,09,10,1, 11.9,1,1, 13.068, 10453.095, 435.526, 52842.850 24/05/28,01:08:05,10,10,1, 11.9,1,1, 13.068, 10452.364, 435.149, 52845.126 24/05/28,01:08:05,11,10,1, 11.9,1,1, 13.068, 10454.346, 435.203, 52845.469 24/05/28,01:08:05,12,10,1, 11.9,1,1, 13.068, 10452.737, 435.620, 52843.219 24/05/28,01:08:05,13,10,1, 11.9,1,1, 13.068, 10453.396, 434.952, 52846.296 24/05/28,01:08:05,14,10,1, 11.9,1,1, 13.068, 10454.105, 435.329, 52844.061 24/05/28,01:08:05,15,10,1, 11.9,1,1, 13.068, 10452.110, 435.266, 52843.630 24/05/28,01:08:05,16,10,1, 11.9,1,1, 13.068, 10453.693, 434.821, 52845.865 24/05/28,01:08:05,17,10,1, 11.9,1,1, 13.068, 10453.055, 435.559, 52842.794 24/05/28,01:08:05,18,10,1, 11.9,1,1, 13.068, 10452.369, 435.200, 52845.201 24/05/28,01:08:05,19,10,1, 11.9,1,1, 13.068, 10454.355, 435.244, 52845.514 24/05/28,01:08:06,00,10,1, 11.9,1,1, 13.069, 10454.353, 435.244, 52845.514 24/05/28,01:08:06,01,10,1, 11.9,1,1, 13.069, 10452.988, 435.579, 52843.151 24/05/28,01:08:06,02,10,1, 11.9,1,1, 13.069, 10452.551, 435.182, 52845.244 24/05/28,01:08:06,03,10,1, 11.9,1,1, 13.069, 10454.025, 435.132, 52845.015 24/05/28,01:08:06,04,10,1, 11.9,1,1, 13.069, 10452.794, 435.746, 52843.754 24/05/28,01:08:06,05,10,1, 11.9,1,1, 13.069, 10453.513, 434.861, 52846.034 24/05/28,01:08:06,06,10,1, 11.9,1,1, 13.069, 10453.859, 435.316, 52843.893 24/05/28,01:08:06,07,10,1, 11.9,1,1, 13.069, 10452.456, 435.318, 52844.078 24/05/28,01:08:06,08,10,1, 11.9,1,1, 13.069, 10453.594, 434.684, 52845.353 24/05/28,01:08:06,09,10,1, 11.9,1,1, 13.069, 10452.967, 435.543, 52843.059 24/05/28,01:08:06,10,10,1, 11.9,1,1, 13.069, 10452.547, 435.144, 52845.005 24/05/28,01:08:06,11,10,1, 11.9,1,1, 13.069, 10453.942, 435.082, 52844.897 24/05/28,01:08:06,12,10,1, 11.9,1,1, 13.069, 10452.849, 435.725, 52843.514 24/05/28,01:08:06,13,10,1, 11.9,1,1, 13.069, 10453.490, 434.861, 52845.893 24/05/28,01:08:06,14,10,1, 11.9,1,1, 13.069, 10453.867, 435.318, 52844.099 24/05/28,01:08:06,15,10,1, 11.9,1,1, 13.069, 10452.410, 435.319, 52844.144 24/05/28,01:08:06,16,10,1, 11.9,1,1, 13.069, 10453.613, 434.681, 52845.316 24/05/28,01:08:06,17,10,1, 11.9,1,1, 13.069, 10452.950, 435.526, 52843.057 24/05/28,01:08:06,18,10,1, 11.9,1,1, 13.069, 10452.571, 435.098, 52845.116 24/05/28,01:08:06,19,10,1, 11.9,1,1, 13.069, 10453.938, 435.076, 52844.946 24/05/28,01:08:07,00,10,1, 12.0,1,1, 13.069, 10453.936, 435.076, 52844.946 24/05/28,01:08:07,01,10,1, 12.0,1,1, 13.069, 10453.030, 435.428, 52842.996 24/05/28,01:08:07,02,10,1, 12.0,1,1, 13.069, 10452.400, 435.155, 52844.804 24/05/28,01:08:07,03,10,1, 12.0,1,1, 13.069, 10453.930, 435.048, 52845.011 24/05/28,01:08:07,04,10,1, 12.0,1,1, 13.069, 10452.824, 435.770, 52843.589 24/05/28,01:08:07,05,10,1, 12.0,1,1, 13.069, 10453.371, 434.949, 52845.988 24/05/28,01:08:07,06,10,1, 12.0,1,1, 13.069, 10454.009, 435.194, 52844.221 24/05/28,01:08:07,07,10,1, 12.0,1,1, 13.069, 10452.469, 435.316, 52844.126 24/05/28,01:08:07,08,10,1, 12.0,1,1, 13.069, 10453.584, 434.663, 52845.560 24/05/28,01:08:07,09,10,1, 12.0,1,1, 13.069, 10453.019, 435.503, 52843.134 24/05/28,01:08:07,10,10,1, 12.0,1,1, 13.069, 10452.361, 435.129, 52844.972 24/05/28,01:08:07,11,10,1, 12.0,1,1, 13.069, 10453.909, 435.033, 52845.040 24/05/28,01:08:07,12,10,1, 12.0,1,1, 13.069, 10452.796, 435.742, 52843.614 24/05/28,01:08:07,13,10,1, 12.0,1,1, 13.069, 10453.364, 434.944, 52846.002 24/05/28,01:08:07,14,10,1, 12.0,1,1, 13.069, 10453.994, 435.217, 52844.238 24/05/28,01:08:07,15,10,1, 12.0,1,1, 13.069, 10452.459, 435.361, 52844.031 24/05/28,01:08:07,16,10,1, 12.0,1,1, 13.069, 10453.550, 434.687, 52845.555 24/05/28,01:08:07,17,10,1, 12.0,1,1, 13.069, 10453.083, 435.469, 52843.086 24/05/28,01:08:07,18,10,1, 12.0,1,1, 13.069, 10452.429, 435.169, 52844.903 24/05/28,01:08:07,19,10,1, 12.0,1,1, 13.069, 10453.888, 435.000, 52845.061 24/05/28,01:08:08,00,09,1, 12.0,1,1, 13.071, 10453.886, 435.000, 52845.061 24/05/28,01:08:08,01,09,1, 12.0,1,1, 13.071, 10453.399, 435.368, 52843.078 24/05/28,01:08:08,02,09,1, 12.0,1,1, 13.071, 10452.001, 435.048, 52844.218 24/05/28,01:08:08,03,09,1, 12.0,1,1, 13.071, 10453.978, 434.969, 52845.646 24/05/28,01:08:08,04,09,1, 12.0,1,1, 13.071, 10452.805, 435.650, 52843.032 24/05/28,01:08:08,05,09,1, 12.0,1,1, 13.071, 10452.920, 434.976, 52845.977 24/05/28,01:08:08,06,09,1, 12.0,1,1, 13.071, 10454.344, 435.266, 52844.837 24/05/28,01:08:08,07,09,1, 12.0,1,1, 13.071, 10452.361, 435.388, 52843.358 24/05/28,01:08:08,08,09,1, 12.0,1,1, 13.071, 10453.528, 434.739, 52846.063 24/05/28,01:08:08,09,09,1, 12.0,1,1, 13.071, 10453.434, 435.352, 52843.015 24/05/28,01:08:08,10,09,1, 12.0,1,1, 13.071, 10452.020, 435.072, 52844.196 24/05/28,01:08:08,11,09,1, 12.0,1,1, 13.071, 10453.968, 434.990, 52845.783 24/05/28,01:08:08,12,09,1, 12.0,1,1, 13.071, 10452.797, 435.630, 52842.974 24/05/28,01:08:08,13,09,1, 12.0,1,1, 13.071, 10452.913, 435.000, 52845.887 24/05/28,01:08:08,14,09,1, 12.0,1,1, 13.071, 10454.440, 435.255, 52844.771 24/05/28,01:08:08,15,09,1, 12.0,1,1, 13.071, 10452.397, 435.369, 52843.398 24/05/28,01:08:08,16,09,1, 12.0,1,1, 13.071, 10453.490, 434.735, 52845.996 24/05/28,01:08:08,17,09,1, 12.0,1,1, 13.071, 10453.516, 435.399, 52843.223 24/05/28,01:08:08,18,09,1, 12.0,1,1, 13.071, 10451.963, 435.131, 52844.219 24/05/28,01:08:08,19,09,1, 12.0,1,1, 13.071, 10453.934, 434.967, 52845.664 24/05/28,01:08:09,00,10,1, 11.9,1,1, 13.068, 10453.928, 434.967, 52845.664 24/05/28,01:08:09,01,10,1, 11.9,1,1, 13.068, 10453.584, 435.289, 52843.433 24/05/28,01:08:09,02,10,1, 11.9,1,1, 13.068, 10451.945, 435.119, 52843.955 24/05/28,01:08:09,03,10,1, 11.9,1,1, 13.068, 10453.802, 434.892, 52845.739 24/05/28,01:08:09,04,10,1, 11.9,1,1, 13.068, 10452.818, 435.600, 52842.869 24/05/28,01:08:09,05,10,1, 11.9,1,1, 13.068, 10452.623, 435.036, 52845.649 24/05/28,01:08:09,06,10,1, 11.9,1,1, 13.068, 10454.363, 435.231, 52845.179 24/05/28,01:08:09,07,10,1, 11.9,1,1, 13.068, 10452.515, 435.488, 52843.321 24/05/28,01:08:09,08,10,1, 11.9,1,1, 13.068, 10453.412, 434.786, 52846.198 24/05/28,01:08:09,09,10,1, 11.9,1,1, 13.068, 10453.641, 435.339, 52843.485 24/05/28,01:08:09,10,10,1, 11.9,1,1, 13.068, 10451.926, 435.087, 52843.811 24/05/28,01:08:09,11,10,1, 11.9,1,1, 13.068, 10453.770, 434.882, 52845.720 24/05/28,01:08:09,12,10,1, 11.9,1,1, 13.068, 10452.870, 435.580, 52842.933 24/05/28,01:08:09,13,10,1, 11.9,1,1, 13.068, 10452.571, 435.015, 52845.603 24/05/28,01:08:09,14,10,1, 11.9,1,1, 13.068, 10454.339, 435.230, 52845.191 24/05/28,01:08:09,15,10,1, 11.9,1,1, 13.068, 10452.512, 435.463, 52843.361 24/05/28,01:08:09,16,10,1, 11.9,1,1, 13.068, 10453.454, 434.754, 52846.264 24/05/28,01:08:09,17,10,1, 11.9,1,1, 13.068, 10453.645, 435.312, 52843.548 24/05/28,01:08:09,18,10,1, 11.9,1,1, 13.068, 10451.929, 435.103, 52843.917 24/05/28,01:08:09,19,10,1, 11.9,1,1, 13.068, 10453.736, 434.886, 52845.755 24/05/28,01:08:10,00,09,1, 11.9,1,1, 13.071, 10453.736, 434.886, 52845.755 24/05/28,01:08:10,01,09,1, 11.9,1,1, 13.071, 10453.869, 435.281, 52843.814 24/05/28,01:08:10,02,09,1, 11.9,1,1, 13.071, 10451.974, 435.160, 52843.677 24/05/28,01:08:10,03,09,1, 11.9,1,1, 13.071, 10453.619, 434.823, 52845.783 24/05/28,01:08:10,04,09,1, 11.9,1,1, 13.071, 10452.950, 435.549, 52842.839 24/05/28,01:08:10,05,09,1, 11.9,1,1, 13.071, 10452.398, 435.074, 52845.233 24/05/28,01:08:10,06,09,1, 11.9,1,1, 13.071, 10454.267, 435.215, 52845.423 24/05/28,01:08:10,07,09,1, 11.9,1,1, 13.071, 10452.579, 435.523, 52843.140 24/05/28,01:08:10,08,09,1, 11.9,1,1, 13.071, 10453.335, 434.835, 52846.144 24/05/28,01:08:10,09,09,1, 11.9,1,1, 13.071, 10453.933, 435.297, 52843.915 24/05/28,01:08:10,10,09,1, 11.9,1,1, 13.071, 10451.996, 435.153, 52843.691 24/05/28,01:08:10,11,09,1, 11.9,1,1, 13.071, 10453.613, 434.831, 52845.937 24/05/28,01:08:10,12,09,1, 11.9,1,1, 13.071, 10452.968, 435.532, 52842.891 24/05/28,01:08:10,13,09,1, 11.9,1,1, 13.071, 10452.346, 435.074, 52845.123 24/05/28,01:08:10,14,09,1, 11.9,1,1, 13.071, 10454.303, 435.213, 52845.493 24/05/28,01:08:10,15,09,1, 11.9,1,1, 13.071, 10452.653, 435.545, 52843.242 24/05/28,01:08:10,16,09,1, 11.9,1,1, 13.071, 10453.317, 434.804, 52846.193 24/05/28,01:08:10,17,09,1, 11.9,1,1, 13.071, 10453.933, 435.265, 52843.912 24/05/28,01:08:10,18,09,1, 11.9,1,1, 13.071, 10452.007, 435.147, 52843.625 24/05/28,01:08:10,19,09,1, 11.9,1,1, 13.071, 10453.655, 434.769, 52845.863 24/05/28,01:08:11,00,09,1, 11.9,1,1, 13.071, 10453.652, 434.769, 52845.863 24/05/28,01:08:11,01,09,1, 11.9,1,1, 13.071, 10454.084, 435.187, 52844.241 24/05/28,01:08:11,02,09,1, 11.9,1,1, 13.071, 10452.138, 435.217, 52843.507 24/05/28,01:08:11,03,09,1, 11.9,1,1, 13.071, 10453.502, 434.750, 52845.800 24/05/28,01:08:11,04,09,1, 11.9,1,1, 13.071, 10453.128, 435.449, 52842.973 24/05/28,01:08:11,05,09,1, 11.9,1,1, 13.071, 10452.117, 435.072, 52844.700 24/05/28,01:08:11,06,09,1, 11.9,1,1, 13.071, 10454.094, 435.116, 52845.496 24/05/28,01:08:11,07,09,1, 11.9,1,1, 13.071, 10452.717, 435.634, 52843.150 24/05/28,01:08:11,08,09,1, 11.9,1,1, 13.071, 10453.117, 434.845, 52846.105 24/05/28,01:08:11,09,09,1, 11.9,1,1, 13.071, 10454.129, 435.331, 52844.391 24/05/28,01:08:11,10,09,1, 11.9,1,1, 13.071, 10452.165, 435.254, 52843.391 24/05/28,01:08:11,11,09,1, 11.9,1,1, 13.071, 10453.550, 434.720, 52845.853 24/05/28,01:08:11,12,09,1, 11.9,1,1, 13.071, 10453.119, 435.442, 52842.992 24/05/28,01:08:11,13,09,1, 11.9,1,1, 13.071, 10452.116, 435.065, 52844.544 24/05/28,01:08:11,14,09,1, 11.9,1,1, 13.071, 10454.120, 435.126, 52845.509 24/05/28,01:08:11,15,09,1, 11.9,1,1, 13.071, 10452.770, 435.629, 52843.161 24/05/28,01:08:11,16,09,1, 11.9,1,1, 13.071, 10453.136, 434.899, 52846.053 24/05/28,01:08:11,17,09,1, 11.9,1,1, 13.071, 10454.221, 435.281, 52844.309 24/05/28,01:08:11,18,09,1, 11.9,1,1, 13.071, 10452.213, 435.244, 52843.475 24/05/28,01:08:11,19,09,1, 11.9,1,1, 13.071, 10453.491, 434.706, 52845.824 24/05/28,01:08:12,00,07,1, 11.9,1,1, 13.072, 10453.485, 434.706, 52845.824 24/05/28,01:08:12,01,07,1, 11.9,1,1, 13.072, 10454.320, 435.237, 52844.700 24/05/28,01:08:12,02,07,1, 11.9,1,1, 13.072, 10452.338, 435.294, 52843.437 24/05/28,01:08:12,03,07,1, 11.9,1,1, 13.072, 10453.438, 434.672, 52845.956 24/05/28,01:08:12,04,07,1, 11.9,1,1, 13.072, 10453.352, 435.322, 52843.148 24/05/28,01:08:12,05,07,1, 11.9,1,1, 13.072, 10451.973, 435.041, 52844.328 24/05/28,01:08:12,06,07,1, 11.9,1,1, 13.072, 10453.933, 434.979, 52845.617 24/05/28,01:08:12,07,07,1, 11.9,1,1, 13.072, 10452.761, 435.616, 52843.090 24/05/28,01:08:12,08,07,1, 11.9,1,1, 13.072, 10452.864, 434.955, 52845.929 24/05/28,01:08:12,09,07,1, 11.9,1,1, 13.072, 10454.259, 435.242, 52844.782 24/05/28,01:08:12,10,07,1, 11.9,1,1, 13.072, 10452.387, 435.330, 52843.417 24/05/28,01:08:12,11,07,1, 11.9,1,1, 13.072, 10453.467, 434.688, 52846.063 24/05/28,01:08:12,12,07,1, 11.9,1,1, 13.072, 10453.360, 435.333, 52843.197 24/05/28,01:08:12,13,07,1, 11.9,1,1, 13.072, 10452.001, 435.049, 52844.266 24/05/28,01:08:12,14,07,1, 11.9,1,1, 13.072, 10453.562, 435.012, 52846.184 24/05/28,01:08:12,15,07,1, 11.9,1,1, 13.072, 10453.250, 435.589, 52843.230 24/05/28,01:08:12,16,07,1, 11.9,1,1, 13.072, 10452.393, 434.869, 52844.964 24/05/28,01:08:12,17,07,1, 11.9,1,1, 13.072, 10454.467, 435.414, 52845.761 24/05/28,01:08:12,18,07,1, 11.9,1,1, 13.072, 10452.621, 435.243, 52842.901 24/05/28,01:08:12,19,07,1, 11.9,1,1, 13.072, 10452.974, 434.657, 52845.806 24/05/28,01:08:13,00,09,1, 11.9,1,1, 13.070, 10452.968, 434.657, 52845.806 24/05/28,01:08:13,01,09,1, 11.9,1,1, 13.070, 10454.368, 435.378, 52846.042 24/05/28,01:08:13,02,09,1, 11.9,1,1, 13.070, 10452.775, 435.362, 52843.016 24/05/28,01:08:13,03,09,1, 11.9,1,1, 13.070, 10452.836, 434.714, 52845.662 24/05/28,01:08:13,04,09,1, 11.9,1,1, 13.070, 10454.066, 435.423, 52844.364 24/05/28,01:08:13,05,09,1, 11.9,1,1, 13.070, 10451.903, 434.970, 52842.977 24/05/28,01:08:13,06,09,1, 11.9,1,1, 13.070, 10453.424, 434.932, 52846.135 24/05/28,01:08:13,07,09,1, 11.9,1,1, 13.070, 10453.326, 435.585, 52843.367 24/05/28,01:08:13,08,09,1, 11.9,1,1, 13.070, 10452.129, 434.916, 52844.596 24/05/28,01:08:13,09,09,1, 11.9,1,1, 13.070, 10454.346, 435.334, 52846.091 24/05/28,01:08:13,10,09,1, 11.9,1,1, 13.070, 10452.786, 435.387, 52842.989 24/05/28,01:08:13,11,09,1, 11.9,1,1, 13.070, 10452.828, 434.668, 52845.568 24/05/28,01:08:13,12,09,1, 11.9,1,1, 13.070, 10454.080, 435.391, 52844.511 24/05/28,01:08:13,13,09,1, 11.9,1,1, 13.070, 10451.820, 434.952, 52842.917 24/05/28,01:08:13,14,09,1, 11.9,1,1, 13.070, 10453.407, 434.886, 52846.001 24/05/28,01:08:13,15,09,1, 11.9,1,1, 13.070, 10453.337, 435.594, 52843.364 24/05/28,01:08:13,16,09,1, 11.9,1,1, 13.070, 10452.082, 434.876, 52844.380 24/05/28,01:08:13,17,09,1, 11.9,1,1, 13.070, 10454.344, 435.342, 52846.004 24/05/28,01:08:13,18,09,1, 11.9,1,1, 13.070, 10452.875, 435.377, 52843.055 24/05/28,01:08:13,19,09,1, 11.9,1,1, 13.070, 10452.853, 434.689, 52845.661 24/05/28,01:08:14,00,09,1, 11.9,1,1, 13.071, 10452.851, 434.689, 52845.661 24/05/28,01:08:14,01,09,1, 11.9,1,1, 13.071, 10454.180, 435.163, 52845.440 24/05/28,01:08:14,02,09,1, 11.9,1,1, 13.071, 10452.649, 435.543, 52843.156 24/05/28,01:08:14,03,09,1, 11.9,1,1, 13.071, 10453.233, 434.836, 52846.130 24/05/28,01:08:14,04,09,1, 11.9,1,1, 13.071, 10454.026, 435.252, 52844.072 24/05/28,01:08:14,05,09,1, 11.9,1,1, 13.071, 10452.073, 435.179, 52843.545 24/05/28,01:08:14,06,09,1, 11.9,1,1, 13.071, 10453.559, 434.732, 52845.789 24/05/28,01:08:14,07,09,1, 11.9,1,1, 13.071, 10452.965, 435.469, 52842.849 24/05/28,01:08:14,08,09,1, 11.9,1,1, 13.071, 10452.248, 435.062, 52844.947 24/05/28,01:08:14,09,09,1, 11.9,1,1, 13.071, 10454.214, 435.128, 52845.434 24/05/28,01:08:14,10,09,1, 11.9,1,1, 13.071, 10452.637, 435.548, 52843.232 24/05/28,01:08:14,11,09,1, 11.9,1,1, 13.071, 10453.254, 434.848, 52846.158 24/05/28,01:08:14,12,09,1, 11.9,1,1, 13.071, 10454.011, 435.263, 52844.128 24/05/28,01:08:14,13,09,1, 11.9,1,1, 13.071, 10452.030, 435.170, 52843.528 24/05/28,01:08:14,14,09,1, 11.9,1,1, 13.071, 10453.563, 434.754, 52845.770 24/05/28,01:08:14,15,09,1, 11.9,1,1, 13.071, 10453.071, 435.512, 52842.875 24/05/28,01:08:14,16,09,1, 11.9,1,1, 13.071, 10452.190, 435.070, 52844.880 24/05/28,01:08:14,17,09,1, 11.9,1,1, 13.071, 10454.159, 435.150, 52845.576 24/05/28,01:08:14,18,09,1, 11.9,1,1, 13.071, 10452.667, 435.586, 52843.231 24/05/28,01:08:14,19,09,1, 11.9,1,1, 13.071, 10453.194, 434.816, 52846.148 24/05/28,01:08:15,00,09,1, 12.0,1,1, 13.069, 10453.193, 434.816, 52846.148 24/05/28,01:08:15,01,09,1, 12.0,1,1, 13.069, 10453.293, 434.923, 52844.700 24/05/28,01:08:15,02,09,1, 12.0,1,1, 13.069, 10453.160, 435.820, 52844.384 24/05/28,01:08:15,03,09,1, 12.0,1,1, 13.069, 10453.090, 434.730, 52845.015 24/05/28,01:08:15,04,09,1, 12.0,1,1, 13.069, 10453.684, 435.281, 52844.596 24/05/28,01:08:15,05,09,1, 12.0,1,1, 13.069, 10452.922, 435.354, 52844.311 24/05/28,01:08:15,06,09,1, 12.0,1,1, 13.069, 10453.096, 434.488, 52844.647 24/05/28,01:08:15,07,09,1, 12.0,1,1, 13.069, 10453.121, 435.521, 52843.925 24/05/28,01:08:15,08,09,1, 12.0,1,1, 13.069, 10452.549, 435.043, 52844.389 24/05/28,01:08:15,09,09,1, 12.0,1,1, 13.069, 10453.266, 434.891, 52844.712 24/05/28,01:08:15,10,09,1, 12.0,1,1, 13.069, 10453.166, 435.802, 52844.386 24/05/28,01:08:15,11,09,1, 12.0,1,1, 13.069, 10453.106, 434.758, 52845.033 24/05/28,01:08:15,12,09,1, 12.0,1,1, 13.069, 10453.636, 435.301, 52844.690 24/05/28,01:08:15,13,09,1, 12.0,1,1, 13.069, 10452.972, 435.407, 52844.379 24/05/28,01:08:15,14,09,1, 12.0,1,1, 13.069, 10453.112, 434.518, 52844.666 24/05/28,01:08:15,15,09,1, 12.0,1,1, 13.069, 10453.187, 435.495, 52843.992 24/05/28,01:08:15,16,09,1, 12.0,1,1, 13.069, 10452.577, 435.061, 52844.447 24/05/28,01:08:15,17,09,1, 12.0,1,1, 13.069, 10453.217, 434.862, 52844.675 24/05/28,01:08:15,18,09,1, 12.0,1,1, 13.069, 10453.153, 435.802, 52844.420 24/05/28,01:08:15,19,09,1, 12.0,1,1, 13.069, 10453.105, 434.772, 52844.968 24/05/28,01:08:16,00,09,1, 11.9,1,1, 13.066, 10453.101, 434.772, 52844.968 24/05/28,01:08:16,01,09,1, 11.9,1,1, 13.066, 10453.417, 434.785, 52844.860 24/05/28,01:08:16,02,09,1, 11.9,1,1, 13.066, 10452.888, 435.692, 52843.656 24/05/28,01:08:16,03,09,1, 11.9,1,1, 13.066, 10452.897, 434.945, 52845.266 24/05/28,01:08:16,04,09,1, 11.9,1,1, 13.066, 10453.882, 435.200, 52844.674 24/05/28,01:08:16,05,09,1, 11.9,1,1, 13.066, 10452.831, 435.576, 52844.064 24/05/28,01:08:16,06,09,1, 11.9,1,1, 13.066, 10453.374, 434.618, 52845.360 24/05/28,01:08:16,07,09,1, 11.9,1,1, 13.066, 10453.359, 435.345, 52843.594 24/05/28,01:08:16,08,09,1, 11.9,1,1, 13.066, 10452.366, 435.135, 52844.301 24/05/28,01:08:16,09,09,1, 11.9,1,1, 13.066, 10453.425, 434.804, 52844.922 24/05/28,01:08:16,10,09,1, 11.9,1,1, 13.066, 10452.886, 435.659, 52843.528 24/05/28,01:08:16,11,09,1, 11.9,1,1, 13.066, 10452.928, 434.969, 52845.316 24/05/28,01:08:16,12,09,1, 11.9,1,1, 13.066, 10453.828, 435.154, 52844.777 24/05/28,01:08:16,13,09,1, 11.9,1,1, 13.066, 10452.875, 435.516, 52844.100 24/05/28,01:08:16,14,09,1, 11.9,1,1, 13.066, 10453.399, 434.620, 52845.402 24/05/28,01:08:16,15,09,1, 11.9,1,1, 13.066, 10453.403, 435.320, 52843.647 24/05/28,01:08:16,16,09,1, 11.9,1,1, 13.066, 10452.339, 435.079, 52844.199 24/05/28,01:08:16,17,09,1, 11.9,1,1, 13.066, 10453.458, 434.738, 52844.854 24/05/28,01:08:16,18,09,1, 11.9,1,1, 13.066, 10452.900, 435.698, 52843.638 24/05/28,01:08:16,19,09,1, 11.9,1,1, 13.066, 10452.853, 435.017, 52845.381 24/05/28,01:08:17,00,09,1, 12.0,1,1, 13.071, 10452.851, 435.017, 52845.381 24/05/28,01:08:17,01,09,1, 12.0,1,1, 13.071, 10453.358, 434.662, 52844.874 24/05/28,01:08:17,02,09,1, 12.0,1,1, 13.071, 10452.946, 435.619, 52843.452 24/05/28,01:08:17,03,09,1, 12.0,1,1, 13.071, 10452.676, 435.015, 52845.112 24/05/28,01:08:17,04,09,1, 12.0,1,1, 13.071, 10453.829, 435.038, 52844.818 24/05/28,01:08:17,05,09,1, 12.0,1,1, 13.071, 10452.910, 435.677, 52843.949 24/05/28,01:08:17,06,09,1, 12.0,1,1, 13.071, 10453.370, 434.763, 52845.648 24/05/28,01:08:17,07,09,1, 12.0,1,1, 13.071, 10453.693, 435.294, 52843.954 24/05/28,01:08:17,08,09,1, 12.0,1,1, 13.071, 10452.474, 435.233, 52844.097 24/05/28,01:08:17,09,09,1, 12.0,1,1, 13.071, 10453.223, 434.584, 52844.332 24/05/28,01:08:17,10,09,1, 12.0,1,1, 13.071, 10453.063, 435.640, 52843.866 24/05/28,01:08:17,11,09,1, 12.0,1,1, 13.071, 10452.718, 435.001, 52844.727 24/05/28,01:08:17,12,09,1, 12.0,1,1, 13.071, 10453.527, 435.098, 52844.866 24/05/28,01:08:17,13,09,1, 12.0,1,1, 13.071, 10453.193, 435.732, 52844.453 24/05/28,01:08:17,14,09,1, 12.0,1,1, 13.071, 10453.258, 434.665, 52845.084 24/05/28,01:08:17,15,09,1, 12.0,1,1, 13.071, 10453.619, 435.336, 52844.309 24/05/28,01:08:17,16,09,1, 12.0,1,1, 13.071, 10452.808, 435.247, 52844.210 24/05/28,01:08:17,17,09,1, 12.0,1,1, 13.071, 10453.101, 434.573, 52844.564 24/05/28,01:08:17,18,09,1, 12.0,1,1, 13.071, 10453.101, 435.613, 52843.950 24/05/28,01:08:17,19,09,1, 12.0,1,1, 13.071, 10452.702, 435.000, 52844.588 24/05/28,01:08:18,00,09,1, 11.9,1,1, 13.068, 10452.701, 435.000, 52844.588 24/05/28,01:08:18,01,09,1, 11.9,1,1, 13.068, 10453.201, 434.556, 52844.690 24/05/28,01:08:18,02,09,1, 11.9,1,1, 13.068, 10453.174, 435.574, 52843.902 24/05/28,01:08:18,03,09,1, 11.9,1,1, 13.068, 10452.630, 435.099, 52844.443 24/05/28,01:08:18,04,09,1, 11.9,1,1, 13.068, 10453.401, 434.939, 52844.743 24/05/28,01:08:18,05,09,1, 11.9,1,1, 13.068, 10453.141, 435.791, 52844.318 24/05/28,01:08:18,06,09,1, 11.9,1,1, 13.068, 10453.199, 434.794, 52845.130 24/05/28,01:08:18,07,09,1, 11.9,1,1, 13.068, 10453.802, 435.285, 52844.698 24/05/28,01:08:18,08,09,1, 11.9,1,1, 13.068, 10452.988, 435.436, 52844.381 24/05/28,01:08:18,09,09,1, 11.9,1,1, 13.068, 10453.195, 434.510, 52844.689 24/05/28,01:08:18,10,09,1, 11.9,1,1, 13.068, 10453.186, 435.492, 52843.964 24/05/28,01:08:18,11,09,1, 11.9,1,1, 13.068, 10452.640, 435.051, 52844.399 24/05/28,01:08:18,12,09,1, 11.9,1,1, 13.068, 10453.352, 434.872, 52844.669 24/05/28,01:08:18,13,09,1, 11.9,1,1, 13.068, 10453.213, 435.787, 52844.375 24/05/28,01:08:18,14,09,1, 11.9,1,1, 13.068, 10453.156, 434.804, 52845.110 24/05/28,01:08:18,15,09,1, 11.9,1,1, 13.068, 10453.818, 435.284, 52844.775 24/05/28,01:08:18,16,09,1, 11.9,1,1, 13.068, 10453.053, 435.476, 52844.406 24/05/28,01:08:18,17,09,1, 11.9,1,1, 13.068, 10453.181, 434.522, 52844.620 24/05/28,01:08:18,18,09,1, 11.9,1,1, 13.068, 10453.275, 435.486, 52843.859 24/05/28,01:08:18,19,09,1, 11.9,1,1, 13.068, 10452.628, 435.047, 52844.375 24/05/28,01:08:19,00,09,1, 11.9,1,1, 13.066, 10452.626, 435.047, 52844.375 24/05/28,01:08:19,01,09,1, 11.9,1,1, 13.066, 10453.238, 434.588, 52844.906 24/05/28,01:08:19,02,09,1, 11.9,1,1, 13.066, 10453.433, 435.385, 52844.072 24/05/28,01:08:19,03,09,1, 11.9,1,1, 13.066, 10452.660, 435.130, 52844.144 24/05/28,01:08:19,04,09,1, 11.9,1,1, 13.066, 10453.230, 434.698, 52844.429 24/05/28,01:08:19,05,09,1, 11.9,1,1, 13.066, 10453.129, 435.775, 52844.130 24/05/28,01:08:19,06,09,1, 11.9,1,1, 13.066, 10452.973, 434.972, 52844.831 24/05/28,01:08:19,07,09,1, 11.9,1,1, 13.066, 10453.792, 435.214, 52844.726 24/05/28,01:08:19,08,09,1, 11.9,1,1, 13.066, 10453.237, 435.627, 52844.486 24/05/28,01:08:19,09,09,1, 11.9,1,1, 13.066, 10453.237, 434.581, 52844.917 24/05/28,01:08:19,10,09,1, 11.9,1,1, 13.066, 10453.451, 435.417, 52844.189 24/05/28,01:08:19,11,09,1, 11.9,1,1, 13.066, 10452.689, 435.155, 52844.262 24/05/28,01:08:19,12,09,1, 11.9,1,1, 13.066, 10453.174, 434.720, 52844.572 24/05/28,01:08:19,13,09,1, 11.9,1,1, 13.066, 10453.145, 435.802, 52844.135 24/05/28,01:08:19,14,09,1, 11.9,1,1, 13.066, 10452.914, 434.893, 52844.907 24/05/28,01:08:19,15,09,1, 11.9,1,1, 13.066, 10453.703, 435.224, 52844.768 24/05/28,01:08:19,16,09,1, 11.9,1,1, 13.066, 10453.223, 435.685, 52844.520 24/05/28,01:08:19,17,09,1, 11.9,1,1, 13.066, 10453.282, 434.615, 52844.862 24/05/28,01:08:19,18,09,1, 11.9,1,1, 13.066, 10453.480, 435.369, 52844.207 24/05/28,01:08:19,19,09,1, 11.9,1,1, 13.066, 10452.666, 435.155, 52844.227 24/05/28,01:08:20,00,09,1, 11.9,1,1, 13.067, 10452.659, 435.155, 52844.227 24/05/28,01:08:20,01,09,1, 11.9,1,1, 13.067, 10453.235, 434.688, 52845.027 24/05/28,01:08:20,02,09,1, 11.9,1,1, 13.067, 10453.759, 435.335, 52844.470 24/05/28,01:08:20,03,09,1, 11.9,1,1, 13.067, 10452.932, 435.287, 52844.295 24/05/28,01:08:20,04,09,1, 11.9,1,1, 13.067, 10453.148, 434.572, 52844.628 24/05/28,01:08:20,05,09,1, 11.9,1,1, 13.067, 10453.147, 435.635, 52843.938 24/05/28,01:08:20,06,09,1, 11.9,1,1, 13.067, 10452.707, 435.006, 52844.508 24/05/28,01:08:20,07,09,1, 11.9,1,1, 13.067, 10453.510, 434.996, 52844.705 24/05/28,01:08:20,08,09,1, 11.9,1,1, 13.067, 10453.299, 435.765, 52844.416 24/05/28,01:08:20,09,09,1, 11.9,1,1, 13.067, 10453.321, 434.696, 52844.980 24/05/28,01:08:20,10,09,1, 11.9,1,1, 13.067, 10453.767, 435.345, 52844.511 24/05/28,01:08:20,11,09,1, 11.9,1,1, 13.067, 10452.977, 435.322, 52844.306 24/05/28,01:08:20,12,09,1, 11.9,1,1, 13.067, 10453.215, 434.572, 52844.605 24/05/28,01:08:20,13,09,1, 11.9,1,1, 13.067, 10453.191, 435.631, 52844.037 24/05/28,01:08:20,14,09,1, 11.9,1,1, 13.067, 10452.730, 435.013, 52844.532 24/05/28,01:08:20,15,09,1, 11.9,1,1, 13.067, 10453.555, 435.014, 52844.677 24/05/28,01:08:20,16,09,1, 11.9,1,1, 13.067, 10453.277, 435.822, 52844.352 24/05/28,01:08:20,17,09,1, 11.9,1,1, 13.067, 10453.320, 434.745, 52845.045 24/05/28,01:08:20,18,09,1, 11.9,1,1, 13.067, 10453.758, 435.331, 52844.564 24/05/28,01:08:20,19,09,1, 11.9,1,1, 13.067, 10452.963, 435.331, 52844.139 24/05/28,01:08:21,00,11,1, 11.9,1,1, 13.069, 10452.960, 435.331, 52844.139 24/05/28,01:08:21,01,11,1, 11.9,1,1, 13.069, 10453.167, 434.843, 52844.964 24/05/28,01:08:21,02,11,1, 11.9,1,1, 13.069, 10453.878, 435.283, 52844.886 24/05/28,01:08:21,03,11,1, 11.9,1,1, 13.069, 10453.258, 435.534, 52844.403 24/05/28,01:08:21,04,11,1, 11.9,1,1, 13.069, 10453.294, 434.563, 52844.770 24/05/28,01:08:21,05,11,1, 11.9,1,1, 13.069, 10453.431, 435.443, 52844.059 24/05/28,01:08:21,06,11,1, 11.9,1,1, 13.069, 10452.681, 435.130, 52844.250 24/05/28,01:08:21,07,11,1, 11.9,1,1, 13.069, 10453.286, 434.816, 52844.621 24/05/28,01:08:21,08,11,1, 11.9,1,1, 13.069, 10453.215, 435.804, 52844.190 24/05/28,01:08:21,09,11,1, 11.9,1,1, 13.069, 10453.086, 434.840, 52844.887 24/05/28,01:08:21,10,11,1, 11.9,1,1, 13.069, 10453.825, 435.250, 52844.757 24/05/28,01:08:21,11,11,1, 11.9,1,1, 13.069, 10453.211, 435.557, 52844.456 24/05/28,01:08:21,12,11,1, 11.9,1,1, 13.069, 10453.264, 434.542, 52844.782 24/05/28,01:08:21,13,11,1, 11.9,1,1, 13.069, 10453.459, 435.449, 52844.062 24/05/28,01:08:21,14,11,1, 11.9,1,1, 13.069, 10452.728, 435.068, 52844.197 24/05/28,01:08:21,15,11,1, 11.9,1,1, 13.069, 10453.227, 434.753, 52844.500 24/05/28,01:08:21,16,11,1, 11.9,1,1, 13.069, 10453.209, 435.798, 52844.150 24/05/28,01:08:21,17,11,1, 11.9,1,1, 13.069, 10453.094, 434.887, 52844.943 24/05/28,01:08:21,18,11,1, 11.9,1,1, 13.069, 10453.812, 435.242, 52844.838 24/05/28,01:08:21,19,11,1, 11.9,1,1, 13.069, 10453.298, 435.598, 52844.449 24/05/28,01:08:22,00,11,1, 11.9,1,1, 13.065, 10453.293, 435.598, 52844.449 24/05/28,01:08:22,01,11,1, 11.9,1,1, 13.065, 10452.870, 434.978, 52844.608 24/05/28,01:08:22,02,11,1, 11.9,1,1, 13.065, 10453.667, 435.087, 52844.700 24/05/28,01:08:22,03,11,1, 11.9,1,1, 13.065, 10453.367, 435.784, 52844.461 24/05/28,01:08:22,04,11,1, 11.9,1,1, 13.065, 10453.347, 434.662, 52845.008 24/05/28,01:08:22,05,11,1, 11.9,1,1, 13.065, 10453.761, 435.327, 52844.297 24/05/28,01:08:22,06,11,1, 11.9,1,1, 13.065, 10452.916, 435.255, 52844.231 24/05/28,01:08:22,07,11,1, 11.9,1,1, 13.065, 10453.211, 434.567, 52844.476 24/05/28,01:08:22,08,11,1, 11.9,1,1, 13.065, 10453.209, 435.661, 52844.004 24/05/28,01:08:22,09,11,1, 11.9,1,1, 13.065, 10452.827, 435.043, 52844.561 24/05/28,01:08:22,10,11,1, 11.9,1,1, 13.065, 10453.631, 435.084, 52844.770 24/05/28,01:08:22,11,11,1, 11.9,1,1, 13.065, 10453.388, 435.794, 52844.502 24/05/28,01:08:22,12,11,1, 11.9,1,1, 13.065, 10453.393, 434.706, 52845.036 24/05/28,01:08:22,13,11,1, 11.9,1,1, 13.065, 10453.752, 435.310, 52844.361 24/05/28,01:08:22,14,11,1, 11.9,1,1, 13.065, 10452.962, 435.274, 52844.235 24/05/28,01:08:22,15,11,1, 11.9,1,1, 13.065, 10453.301, 434.573, 52844.501 24/05/28,01:08:22,16,11,1, 11.9,1,1, 13.065, 10453.236, 435.626, 52844.019 24/05/28,01:08:22,17,11,1, 11.9,1,1, 13.065, 10452.836, 435.019, 52844.534 24/05/28,01:08:22,18,11,1, 11.9,1,1, 13.065, 10453.579, 435.045, 52844.762 24/05/28,01:08:22,19,11,1, 11.9,1,1, 13.065, 10453.344, 435.783, 52844.473 24/05/28,01:08:23,00,11,1, 11.9,1,1, 13.068, 10453.343, 435.783, 52844.473 24/05/28,01:08:23,01,11,1, 11.9,1,1, 13.068, 10452.799, 435.089, 52844.324 24/05/28,01:08:23,02,11,1, 11.9,1,1, 13.068, 10453.423, 434.855, 52844.583 24/05/28,01:08:23,03,11,1, 11.9,1,1, 13.068, 10453.290, 435.806, 52844.258 24/05/28,01:08:23,04,11,1, 11.9,1,1, 13.068, 10453.252, 434.862, 52845.079 24/05/28,01:08:23,05,11,1, 11.9,1,1, 13.068, 10453.890, 435.257, 52844.661 24/05/28,01:08:23,06,11,1, 11.9,1,1, 13.068, 10453.225, 435.488, 52844.290 24/05/28,01:08:23,07,11,1, 11.9,1,1, 13.068, 10453.390, 434.541, 52844.718 24/05/28,01:08:23,08,11,1, 11.9,1,1, 13.068, 10453.465, 435.460, 52844.022 24/05/28,01:08:23,09,11,1, 11.9,1,1, 13.068, 10452.748, 435.094, 52844.270 24/05/28,01:08:23,10,11,1, 11.9,1,1, 13.068, 10453.456, 434.788, 52844.612 24/05/28,01:08:23,11,11,1, 11.9,1,1, 13.068, 10453.299, 435.826, 52844.319 24/05/28,01:08:23,12,11,1, 11.9,1,1, 13.068, 10453.211, 434.842, 52845.063 24/05/28,01:08:23,13,11,1, 11.9,1,1, 13.068, 10453.875, 435.263, 52844.670 24/05/28,01:08:23,14,11,1, 11.9,1,1, 13.068, 10453.278, 435.540, 52844.425 24/05/28,01:08:23,15,11,1, 11.9,1,1, 13.068, 10453.381, 434.519, 52844.818 24/05/28,01:08:23,16,11,1, 11.9,1,1, 13.068, 10453.467, 435.469, 52843.978 24/05/28,01:08:23,17,11,1, 11.9,1,1, 13.068, 10452.756, 435.152, 52844.200 24/05/28,01:08:23,18,11,1, 11.9,1,1, 13.068, 10453.383, 434.792, 52844.595 24/05/28,01:08:23,19,11,1, 11.9,1,1, 13.068, 10453.314, 435.799, 52844.242 24/05/28,01:08:24,00,11,1, 11.9,1,1, 13.068, 10453.310, 435.799, 52844.242 24/05/28,01:08:24,01,11,1, 11.9,1,1, 13.068, 10452.959, 435.257, 52844.236 24/05/28,01:08:24,02,11,1, 11.9,1,1, 13.068, 10453.310, 434.568, 52844.533 24/05/28,01:08:24,03,11,1, 11.9,1,1, 13.068, 10453.293, 435.725, 52843.936 24/05/28,01:08:24,04,11,1, 11.9,1,1, 13.068, 10452.985, 434.937, 52844.638 24/05/28,01:08:24,05,11,1, 11.9,1,1, 13.068, 10453.770, 435.157, 52844.805 24/05/28,01:08:24,06,11,1, 11.9,1,1, 13.068, 10453.379, 435.713, 52844.524 24/05/28,01:08:24,07,11,1, 11.9,1,1, 13.068, 10453.436, 434.638, 52844.977 24/05/28,01:08:24,08,11,1, 11.9,1,1, 13.068, 10453.791, 435.360, 52844.222 24/05/28,01:08:24,09,11,1, 11.9,1,1, 13.068, 10452.965, 435.208, 52844.214 24/05/28,01:08:24,10,11,1, 11.9,1,1, 13.068, 10453.258, 434.586, 52844.586 24/05/28,01:08:24,11,11,1, 11.9,1,1, 13.068, 10453.301, 435.680, 52843.954 24/05/28,01:08:24,12,11,1, 11.9,1,1, 13.068, 10452.896, 434.993, 52844.632 24/05/28,01:08:24,13,11,1, 11.9,1,1, 13.068, 10453.680, 435.082, 52844.775 24/05/28,01:08:24,14,11,1, 11.9,1,1, 13.068, 10453.441, 435.722, 52844.535 24/05/28,01:08:24,15,11,1, 11.9,1,1, 13.068, 10453.409, 434.622, 52845.014 24/05/28,01:08:24,16,11,1, 11.9,1,1, 13.068, 10453.783, 435.348, 52844.427 24/05/28,01:08:24,17,11,1, 11.9,1,1, 13.068, 10453.018, 435.242, 52844.308 24/05/28,01:08:24,18,11,1, 11.9,1,1, 13.068, 10453.200, 434.584, 52844.546 24/05/28,01:08:24,19,11,1, 11.9,1,1, 13.068, 10453.303, 435.642, 52843.956 24/05/28,01:08:25,00,11,1, 11.9,1,1, 13.068, 10453.302, 435.642, 52843.956 24/05/28,01:08:25,01,11,1, 11.9,1,1, 13.068, 10453.289, 435.427, 52844.323 24/05/28,01:08:25,02,11,1, 11.9,1,1, 13.068, 10453.420, 434.526, 52844.708 24/05/28,01:08:25,03,11,1, 11.9,1,1, 13.068, 10453.459, 435.525, 52844.078 24/05/28,01:08:25,04,11,1, 11.9,1,1, 13.068, 10452.840, 435.061, 52844.358 24/05/28,01:08:25,05,11,1, 11.9,1,1, 13.068, 10453.429, 434.850, 52844.574 24/05/28,01:08:25,06,11,1, 11.9,1,1, 13.068, 10453.381, 435.843, 52844.271 24/05/28,01:08:25,07,11,1, 11.9,1,1, 13.068, 10453.322, 434.829, 52845.075 24/05/28,01:08:25,08,11,1, 11.9,1,1, 13.068, 10453.975, 435.259, 52844.715 24/05/28,01:08:25,09,11,1, 11.9,1,1, 13.068, 10453.314, 435.533, 52844.438 24/05/28,01:08:25,10,11,1, 11.9,1,1, 13.068, 10453.424, 434.511, 52844.708 24/05/28,01:08:25,11,11,1, 11.9,1,1, 13.068, 10453.487, 435.494, 52843.844 24/05/28,01:08:25,12,11,1, 11.9,1,1, 13.068, 10452.815, 435.104, 52844.280 24/05/28,01:08:25,13,11,1, 11.9,1,1, 13.068, 10453.445, 434.839, 52844.550 24/05/28,01:08:25,14,11,1, 11.9,1,1, 13.068, 10453.351, 435.814, 52844.218 24/05/28,01:08:25,15,11,1, 11.9,1,1, 13.068, 10453.320, 434.840, 52844.986 24/05/28,01:08:25,16,11,1, 11.9,1,1, 13.068, 10453.950, 435.327, 52844.885 24/05/28,01:08:25,17,11,1, 11.9,1,1, 13.068, 10453.329, 435.552, 52844.539 24/05/28,01:08:25,18,11,1, 11.9,1,1, 13.068, 10453.416, 434.506, 52844.747 24/05/28,01:08:25,19,11,1, 11.9,1,1, 13.068, 10453.558, 435.485, 52844.130 24/05/28,01:08:26,00,11,1, 12.0,1,1, 13.066, 10453.552, 435.485, 52844.130 24/05/28,01:08:26,01,11,1, 12.0,1,1, 13.066, 10453.488, 435.685, 52844.539 24/05/28,01:08:26,02,11,1, 12.0,1,1, 13.066, 10453.547, 434.668, 52845.022 24/05/28,01:08:26,03,11,1, 12.0,1,1, 13.066, 10453.742, 435.402, 52844.322 24/05/28,01:08:26,04,11,1, 12.0,1,1, 13.066, 10452.961, 435.201, 52844.243 24/05/28,01:08:26,05,11,1, 12.0,1,1, 13.066, 10453.320, 434.620, 52844.490 24/05/28,01:08:26,06,11,1, 12.0,1,1, 13.066, 10453.349, 435.699, 52844.007 24/05/28,01:08:26,07,11,1, 12.0,1,1, 13.066, 10453.022, 434.952, 52844.654 24/05/28,01:08:26,08,11,1, 12.0,1,1, 13.066, 10453.846, 435.127, 52844.809 24/05/28,01:08:26,09,11,1, 12.0,1,1, 13.066, 10453.474, 435.714, 52844.424 24/05/28,01:08:26,10,11,1, 12.0,1,1, 13.066, 10453.483, 434.602, 52844.945 24/05/28,01:08:26,11,11,1, 12.0,1,1, 13.066, 10453.830, 435.340, 52844.311 24/05/28,01:08:26,12,11,1, 12.0,1,1, 13.066, 10453.039, 435.230, 52844.220 24/05/28,01:08:26,13,11,1, 12.0,1,1, 13.066, 10453.342, 434.582, 52844.441 24/05/28,01:08:26,14,11,1, 12.0,1,1, 13.066, 10453.321, 435.721, 52843.949 24/05/28,01:08:26,15,11,1, 12.0,1,1, 13.066, 10453.004, 434.955, 52844.600 24/05/28,01:08:26,16,11,1, 12.0,1,1, 13.066, 10453.799, 435.084, 52844.822 24/05/28,01:08:26,17,11,1, 12.0,1,1, 13.066, 10453.480, 435.733, 52844.472 24/05/28,01:08:26,18,11,1, 12.0,1,1, 13.066, 10453.465, 434.615, 52844.978 24/05/28,01:08:26,19,11,1, 12.0,1,1, 13.066, 10453.848, 435.342, 52844.408 24/05/28,01:08:27,00,10,1, 12.0,1,1, 13.066, 10453.844, 435.342, 52844.408 24/05/28,01:08:27,01,10,1, 12.0,1,1, 13.066, 10453.474, 435.844, 52844.419 24/05/28,01:08:27,02,10,1, 12.0,1,1, 13.066, 10453.419, 434.763, 52844.997 24/05/28,01:08:27,03,10,1, 12.0,1,1, 13.066, 10453.984, 435.294, 52844.609 24/05/28,01:08:27,04,10,1, 12.0,1,1, 13.066, 10453.294, 435.429, 52844.403 24/05/28,01:08:27,05,10,1, 12.0,1,1, 13.066, 10453.404, 434.530, 52844.684 24/05/28,01:08:27,06,10,1, 12.0,1,1, 13.066, 10453.517, 435.557, 52844.014 24/05/28,01:08:27,07,10,1, 12.0,1,1, 13.066, 10452.907, 435.029, 52844.401 24/05/28,01:08:27,08,10,1, 12.0,1,1, 13.066, 10453.539, 434.891, 52844.631 24/05/28,01:08:27,09,10,1, 12.0,1,1, 13.066, 10453.452, 435.756, 52844.342 24/05/28,01:08:27,10,10,1, 12.0,1,1, 13.066, 10453.376, 434.746, 52845.052 24/05/28,01:08:27,11,10,1, 12.0,1,1, 13.066, 10453.981, 435.284, 52844.685 24/05/28,01:08:27,12,10,1, 12.0,1,1, 13.066, 10453.325, 435.448, 52844.335 24/05/28,01:08:27,13,10,1, 12.0,1,1, 13.066, 10453.406, 434.470, 52844.615 24/05/28,01:08:27,14,10,1, 12.0,1,1, 13.066, 10453.500, 435.547, 52844.012 24/05/28,01:08:27,15,10,1, 12.0,1,1, 13.066, 10452.867, 435.017, 52844.287 24/05/28,01:08:27,16,10,1, 12.0,1,1, 13.066, 10453.516, 434.880, 52844.621 24/05/28,01:08:27,17,10,1, 12.0,1,1, 13.066, 10453.433, 435.816, 52844.263 24/05/28,01:08:27,18,10,1, 12.0,1,1, 13.066, 10453.374, 434.836, 52844.926 24/05/28,01:08:27,19,10,1, 12.0,1,1, 13.066, 10453.990, 435.270, 52844.688 24/05/28,01:08:28,00,10,1, 11.9,1,1, 13.068, 10453.986, 435.270, 52844.688 24/05/28,01:08:28,01,10,1, 11.9,1,1, 13.068, 10453.365, 435.757, 52844.013 24/05/28,01:08:28,02,10,1, 11.9,1,1, 13.068, 10453.194, 434.892, 52844.787 24/05/28,01:08:28,03,10,1, 11.9,1,1, 13.068, 10453.977, 435.175, 52844.755 24/05/28,01:08:28,04,10,1, 11.9,1,1, 13.068, 10453.509, 435.648, 52844.508 24/05/28,01:08:28,05,10,1, 11.9,1,1, 13.068, 10453.544, 434.561, 52844.985 24/05/28,01:08:28,06,10,1, 11.9,1,1, 13.068, 10453.752, 435.410, 52844.156 24/05/28,01:08:28,07,10,1, 11.9,1,1, 13.068, 10452.971, 435.096, 52844.258 24/05/28,01:08:28,08,10,1, 11.9,1,1, 13.068, 10453.421, 434.662, 52844.516 24/05/28,01:08:28,09,10,1, 11.9,1,1, 13.068, 10453.366, 435.711, 52844.107 24/05/28,01:08:28,10,10,1, 11.9,1,1, 13.068, 10453.187, 434.923, 52844.746 24/05/28,01:08:28,11,10,1, 11.9,1,1, 13.068, 10454.002, 435.168, 52844.754 24/05/28,01:08:28,12,10,1, 11.9,1,1, 13.068, 10453.532, 435.654, 52844.475 24/05/28,01:08:28,13,10,1, 11.9,1,1, 13.068, 10453.556, 434.598, 52844.888 24/05/28,01:08:28,14,10,1, 11.9,1,1, 13.068, 10453.749, 435.372, 52844.196 24/05/28,01:08:28,15,10,1, 11.9,1,1, 13.068, 10453.019, 435.158, 52844.170 24/05/28,01:08:28,16,10,1, 11.9,1,1, 13.068, 10453.421, 434.642, 52844.608 24/05/28,01:08:28,17,10,1, 11.9,1,1, 13.068, 10453.336, 435.716, 52844.031 24/05/28,01:08:28,18,10,1, 11.9,1,1, 13.068, 10453.168, 434.906, 52844.649 24/05/28,01:08:28,19,10,1, 11.9,1,1, 13.068, 10453.910, 435.150, 52844.781 24/05/28,01:08:29,00,10,1, 11.9,1,1, 13.065, 10453.902, 435.150, 52844.781 24/05/28,01:08:29,01,10,1, 11.9,1,1, 13.065, 10453.456, 435.612, 52843.810 24/05/28,01:08:29,02,10,1, 11.9,1,1, 13.065, 10453.016, 435.016, 52844.583 24/05/28,01:08:29,03,10,1, 11.9,1,1, 13.065, 10453.851, 435.001, 52844.768 24/05/28,01:08:29,04,10,1, 11.9,1,1, 13.065, 10453.550, 435.775, 52844.425 24/05/28,01:08:29,05,10,1, 11.9,1,1, 13.065, 10453.607, 434.722, 52845.145 24/05/28,01:08:29,06,10,1, 11.9,1,1, 13.065, 10454.060, 435.289, 52844.417 24/05/28,01:08:29,07,10,1, 11.9,1,1, 13.065, 10453.215, 435.306, 52844.202 24/05/28,01:08:29,08,10,1, 11.9,1,1, 13.065, 10453.464, 434.489, 52844.544 24/05/28,01:08:29,09,10,1, 11.9,1,1, 13.065, 10453.447, 435.569, 52843.945 24/05/28,01:08:29,10,10,1, 11.9,1,1, 13.065, 10452.964, 435.011, 52844.415 24/05/28,01:08:29,11,10,1, 11.9,1,1, 13.065, 10453.810, 434.965, 52844.632 24/05/28,01:08:29,12,10,1, 11.9,1,1, 13.065, 10453.576, 435.809, 52844.311 24/05/28,01:08:29,13,10,1, 11.9,1,1, 13.065, 10453.556, 434.728, 52845.030 24/05/28,01:08:29,14,10,1, 11.9,1,1, 13.065, 10454.079, 435.268, 52844.455 24/05/28,01:08:29,15,10,1, 11.9,1,1, 13.065, 10453.275, 435.272, 52844.252 24/05/28,01:08:29,16,10,1, 11.9,1,1, 13.065, 10453.448, 434.503, 52844.612 24/05/28,01:08:29,17,10,1, 11.9,1,1, 13.065, 10453.460, 435.492, 52843.730 24/05/28,01:08:29,18,10,1, 11.9,1,1, 13.065, 10452.987, 434.987, 52844.371 24/05/28,01:08:29,19,10,1, 11.9,1,1, 13.065, 10453.741, 434.948, 52844.661 24/05/28,01:08:30,00,10,1, 11.9,1,1, 13.069, 10453.736, 434.948, 52844.661 24/05/28,01:08:30,01,10,1, 11.9,1,1, 13.069, 10453.646, 435.420, 52843.904 24/05/28,01:08:30,02,10,1, 11.9,1,1, 13.069, 10452.955, 435.059, 52844.171 24/05/28,01:08:30,03,10,1, 11.9,1,1, 13.069, 10453.562, 434.728, 52844.468 24/05/28,01:08:30,04,10,1, 11.9,1,1, 13.069, 10453.521, 435.748, 52844.132 24/05/28,01:08:30,05,10,1, 11.9,1,1, 13.069, 10453.388, 434.861, 52844.848 24/05/28,01:08:30,06,10,1, 11.9,1,1, 13.069, 10454.094, 435.188, 52844.688 24/05/28,01:08:30,07,10,1, 11.9,1,1, 13.069, 10453.460, 435.555, 52844.447 24/05/28,01:08:30,08,10,1, 11.9,1,1, 13.069, 10453.616, 434.514, 52844.688 24/05/28,01:08:30,09,10,1, 11.9,1,1, 13.069, 10453.756, 435.423, 52843.834 24/05/28,01:08:30,10,10,1, 11.9,1,1, 13.069, 10452.995, 435.084, 52844.235 24/05/28,01:08:30,11,10,1, 11.9,1,1, 13.069, 10453.525, 434.698, 52844.423 24/05/28,01:08:30,12,10,1, 11.9,1,1, 13.069, 10453.495, 435.783, 52844.022 24/05/28,01:08:30,13,10,1, 11.9,1,1, 13.069, 10453.409, 434.854, 52844.839 24/05/28,01:08:30,14,10,1, 11.9,1,1, 13.069, 10454.092, 435.203, 52844.703 24/05/28,01:08:30,15,10,1, 11.9,1,1, 13.069, 10453.591, 435.574, 52844.417 24/05/28,01:08:30,16,10,1, 11.9,1,1, 13.069, 10453.639, 434.512, 52844.822 24/05/28,01:08:30,17,10,1, 11.9,1,1, 13.069, 10453.725, 435.422, 52844.067 24/05/28,01:08:30,18,10,1, 11.9,1,1, 13.069, 10453.069, 435.066, 52844.250 24/05/28,01:08:30,19,10,1, 11.9,1,1, 13.069, 10453.549, 434.668, 52844.489 24/05/28,01:08:31,00,10,1, 11.9,1,1, 13.063, 10453.544, 434.668, 52844.489 24/05/28,01:08:31,01,10,1, 11.9,1,1, 13.063, 10454.120, 435.168, 52843.605 24/05/28,01:08:31,02,10,1, 11.9,1,1, 13.063, 10452.785, 435.197, 52844.076 24/05/28,01:08:31,03,10,1, 11.9,1,1, 13.063, 10454.038, 434.652, 52845.219 24/05/28,01:08:31,04,10,1, 11.9,1,1, 13.063, 10453.276, 435.506, 52842.942 24/05/28,01:08:31,05,10,1, 11.9,1,1, 13.063, 10453.100, 435.012, 52845.118 24/05/28,01:08:31,06,10,1, 11.9,1,1, 13.063, 10454.423, 435.044, 52844.848 24/05/28,01:08:31,07,10,1, 11.9,1,1, 13.063, 10453.178, 435.588, 52843.652 24/05/28,01:08:31,08,10,1, 11.9,1,1, 13.063, 10453.904, 434.730, 52845.941 24/05/28,01:08:31,09,10,1, 11.9,1,1, 13.063, 10454.162, 435.151, 52843.622 24/05/28,01:08:31,10,10,1, 11.9,1,1, 13.063, 10452.793, 435.159, 52844.077 24/05/28,01:08:31,11,10,1, 11.9,1,1, 13.063, 10453.936, 434.638, 52845.211 24/05/28,01:08:31,12,10,1, 11.9,1,1, 13.063, 10453.333, 435.526, 52842.920 24/05/28,01:08:31,13,10,1, 11.9,1,1, 13.063, 10452.975, 435.064, 52845.148 24/05/28,01:08:31,14,10,1, 11.9,1,1, 13.063, 10454.435, 435.024, 52844.799 24/05/28,01:08:31,15,10,1, 11.9,1,1, 13.063, 10453.215, 435.653, 52843.662 24/05/28,01:08:31,16,10,1, 11.9,1,1, 13.063, 10453.933, 434.735, 52845.889 24/05/28,01:08:31,17,10,1, 11.9,1,1, 13.063, 10454.221, 435.148, 52843.776 24/05/28,01:08:31,18,10,1, 11.9,1,1, 13.063, 10452.795, 435.199, 52844.039 24/05/28,01:08:31,19,10,1, 11.9,1,1, 13.063, 10453.928, 434.585, 52845.200 24/05/28,01:08:32,00,10,1, 11.9,1,1, 13.066, 10453.928, 434.585, 52845.200 24/05/28,01:08:32,01,10,1, 11.9,1,1, 13.066, 10454.468, 435.121, 52844.255 24/05/28,01:08:32,02,10,1, 11.9,1,1, 13.066, 10452.955, 435.274, 52843.948 24/05/28,01:08:32,03,10,1, 11.9,1,1, 13.066, 10454.022, 434.592, 52845.524 24/05/28,01:08:32,04,10,1, 11.9,1,1, 13.066, 10453.571, 435.340, 52843.059 24/05/28,01:08:32,05,10,1, 11.9,1,1, 13.066, 10452.783, 435.074, 52844.574 24/05/28,01:08:32,06,10,1, 11.9,1,1, 13.066, 10454.350, 434.851, 52845.050 24/05/28,01:08:32,07,10,1, 11.9,1,1, 13.066, 10453.231, 435.669, 52843.421 24/05/28,01:08:32,08,10,1, 11.9,1,1, 13.066, 10453.703, 434.897, 52845.806 24/05/28,01:08:32,09,10,1, 11.9,1,1, 13.066, 10454.495, 435.150, 52844.263 24/05/28,01:08:32,10,10,1, 11.9,1,1, 13.066, 10453.058, 435.397, 52843.908 24/05/28,01:08:32,11,10,1, 11.9,1,1, 13.066, 10454.026, 434.544, 52845.499 24/05/28,01:08:32,12,10,1, 11.9,1,1, 13.066, 10453.628, 435.327, 52843.037 24/05/28,01:08:32,13,10,1, 11.9,1,1, 13.066, 10452.775, 435.041, 52844.522 24/05/28,01:08:32,14,10,1, 11.9,1,1, 13.066, 10454.266, 434.896, 52844.915 24/05/28,01:08:32,15,10,1, 11.9,1,1, 13.066, 10453.262, 435.662, 52843.385 24/05/28,01:08:32,16,10,1, 11.9,1,1, 13.066, 10453.687, 434.873, 52845.847 24/05/28,01:08:32,17,10,1, 11.9,1,1, 13.066, 10454.546, 435.171, 52844.362 24/05/28,01:08:32,18,10,1, 11.9,1,1, 13.066, 10453.080, 435.359, 52843.924 24/05/28,01:08:32,19,10,1, 11.9,1,1, 13.066, 10453.993, 434.580, 52845.558 24/05/28,01:08:33,00,11,1, 11.9,1,1, 13.066, 10453.986, 434.580, 52845.558 24/05/28,01:08:33,01,11,1, 11.9,1,1, 13.066, 10454.610, 435.115, 52844.674 24/05/28,01:08:33,02,11,1, 11.9,1,1, 13.066, 10453.230, 435.523, 52843.842 24/05/28,01:08:33,03,11,1, 11.9,1,1, 13.066, 10454.073, 434.655, 52845.761 24/05/28,01:08:33,04,11,1, 11.9,1,1, 13.066, 10453.979, 435.241, 52843.413 24/05/28,01:08:33,05,11,1, 11.9,1,1, 13.066, 10452.754, 435.152, 52844.215 24/05/28,01:08:33,06,11,1, 11.9,1,1, 13.066, 10454.152, 434.691, 52845.018 24/05/28,01:08:33,07,11,1, 11.9,1,1, 13.066, 10453.307, 435.543, 52843.070 24/05/28,01:08:33,08,11,1, 11.9,1,1, 13.066, 10453.365, 435.000, 52845.444 24/05/28,01:08:33,09,11,1, 11.9,1,1, 13.066, 10454.591, 435.103, 52844.699 24/05/28,01:08:33,10,11,1, 11.9,1,1, 13.066, 10453.235, 435.460, 52843.804 24/05/28,01:08:33,11,11,1, 11.9,1,1, 13.066, 10454.037, 434.646, 52845.710 24/05/28,01:08:33,12,11,1, 11.9,1,1, 13.066, 10454.066, 435.176, 52843.328 24/05/28,01:08:33,13,11,1, 11.9,1,1, 13.066, 10452.765, 435.088, 52844.088 24/05/28,01:08:33,14,11,1, 11.9,1,1, 13.066, 10454.142, 434.667, 52845.059 24/05/28,01:08:33,15,11,1, 11.9,1,1, 13.066, 10453.280, 435.518, 52842.974 24/05/28,01:08:33,16,11,1, 11.9,1,1, 13.066, 10453.312, 434.977, 52845.300 24/05/28,01:08:33,17,11,1, 11.9,1,1, 13.066, 10454.560, 435.062, 52844.643 24/05/28,01:08:33,18,11,1, 11.9,1,1, 13.066, 10453.242, 435.520, 52843.757 24/05/28,01:08:33,19,11,1, 11.9,1,1, 13.066, 10454.038, 434.693, 52845.791 24/05/28,01:08:34,00,11,1, 11.9,1,1, 13.064, 10454.036, 434.693, 52845.791 24/05/28,01:08:34,01,11,1, 11.9,1,1, 13.064, 10454.456, 434.924, 52844.797 24/05/28,01:08:34,02,11,1, 11.9,1,1, 13.064, 10453.316, 435.580, 52843.455 24/05/28,01:08:34,03,11,1, 11.9,1,1, 13.064, 10453.934, 434.785, 52845.866 24/05/28,01:08:34,04,11,1, 11.9,1,1, 13.064, 10454.391, 435.129, 52843.906 24/05/28,01:08:34,05,11,1, 11.9,1,1, 13.064, 10452.958, 435.260, 52843.977 24/05/28,01:08:34,06,11,1, 11.9,1,1, 13.064, 10454.088, 434.600, 52845.228 24/05/28,01:08:34,07,11,1, 11.9,1,1, 13.064, 10453.495, 435.426, 52842.894 24/05/28,01:08:34,08,11,1, 11.9,1,1, 13.064, 10453.015, 435.038, 52844.836 24/05/28,01:08:34,09,11,1, 11.9,1,1, 13.064, 10454.461, 434.975, 52844.891 24/05/28,01:08:34,10,11,1, 11.9,1,1, 13.064, 10453.321, 435.638, 52843.493 24/05/28,01:08:34,11,11,1, 11.9,1,1, 13.064, 10453.916, 434.832, 52845.945 24/05/28,01:08:34,12,11,1, 11.9,1,1, 13.064, 10454.438, 435.157, 52844.023 24/05/28,01:08:34,13,11,1, 11.9,1,1, 13.064, 10452.948, 435.289, 52843.987 24/05/28,01:08:34,14,11,1, 11.9,1,1, 13.064, 10454.086, 434.621, 52845.256 24/05/28,01:08:34,15,11,1, 11.9,1,1, 13.064, 10453.553, 435.372, 52842.888 24/05/28,01:08:34,16,11,1, 11.9,1,1, 13.064, 10452.955, 435.032, 52844.784 24/05/28,01:08:34,17,11,1, 11.9,1,1, 13.064, 10454.461, 434.926, 52844.869 24/05/28,01:08:34,18,11,1, 11.9,1,1, 13.064, 10453.354, 435.599, 52843.387 24/05/28,01:08:34,19,11,1, 11.9,1,1, 13.064, 10453.904, 434.824, 52845.739 24/05/28,01:08:35,00,11,1, 12.0,1,1, 13.066, 10453.902, 434.824, 52845.739 24/05/28,01:08:35,01,11,1, 12.0,1,1, 13.066, 10454.310, 434.749, 52844.961 24/05/28,01:08:35,02,11,1, 12.0,1,1, 13.066, 10453.358, 435.631, 52843.217 24/05/28,01:08:35,03,11,1, 12.0,1,1, 13.066, 10453.627, 434.921, 52845.792 24/05/28,01:08:35,04,11,1, 12.0,1,1, 13.066, 10454.649, 435.133, 52844.452 24/05/28,01:08:35,05,11,1, 12.0,1,1, 13.066, 10453.154, 435.397, 52843.698 24/05/28,01:08:35,06,11,1, 12.0,1,1, 13.066, 10454.146, 434.554, 52845.572 24/05/28,01:08:35,07,11,1, 12.0,1,1, 13.066, 10453.820, 435.245, 52843.135 24/05/28,01:08:35,08,11,1, 12.0,1,1, 13.066, 10452.848, 435.036, 52844.458 24/05/28,01:08:35,09,11,1, 12.0,1,1, 13.066, 10454.306, 434.798, 52845.020 24/05/28,01:08:35,10,11,1, 12.0,1,1, 13.066, 10453.339, 435.555, 52843.229 24/05/28,01:08:35,11,11,1, 12.0,1,1, 13.066, 10453.640, 434.874, 52845.607 24/05/28,01:08:35,12,11,1, 12.0,1,1, 13.066, 10454.618, 435.095, 52844.537 24/05/28,01:08:35,13,11,1, 12.0,1,1, 13.066, 10453.219, 435.415, 52843.826 24/05/28,01:08:35,14,11,1, 12.0,1,1, 13.066, 10454.186, 434.590, 52845.639 24/05/28,01:08:35,15,11,1, 12.0,1,1, 13.066, 10453.941, 435.240, 52843.171 24/05/28,01:08:35,16,11,1, 12.0,1,1, 13.066, 10452.879, 435.081, 52844.405 24/05/28,01:08:35,17,11,1, 12.0,1,1, 13.066, 10454.242, 434.741, 52844.957 24/05/28,01:08:35,18,11,1, 12.0,1,1, 13.066, 10453.369, 435.583, 52843.085 24/05/28,01:08:35,19,11,1, 12.0,1,1, 13.066, 10453.585, 434.961, 52845.508 24/05/28,01:08:36,00,11,1, 11.9,1,1, 13.064, 10453.577, 434.961, 52845.508 24/05/28,01:08:36,01,11,1, 11.9,1,1, 13.064, 10454.218, 434.613, 52845.110 24/05/28,01:08:36,02,11,1, 11.9,1,1, 13.064, 10453.421, 435.429, 52842.963 24/05/28,01:08:36,03,11,1, 11.9,1,1, 13.064, 10453.254, 434.977, 52845.189 24/05/28,01:08:36,04,11,1, 11.9,1,1, 13.064, 10454.652, 435.048, 52844.780 24/05/28,01:08:36,05,11,1, 11.9,1,1, 13.064, 10453.357, 435.502, 52843.683 24/05/28,01:08:36,06,11,1, 11.9,1,1, 13.064, 10454.141, 434.694, 52845.897 24/05/28,01:08:36,07,11,1, 11.9,1,1, 13.064, 10454.274, 435.197, 52843.642 24/05/28,01:08:36,08,11,1, 11.9,1,1, 13.064, 10452.885, 435.133, 52844.087 24/05/28,01:08:36,09,11,1, 11.9,1,1, 13.064, 10454.169, 434.554, 52845.110 24/05/28,01:08:36,10,11,1, 11.9,1,1, 13.064, 10453.469, 435.437, 52842.963 24/05/28,01:08:36,11,11,1, 11.9,1,1, 13.064, 10453.239, 434.987, 52845.209 24/05/28,01:08:36,12,11,1, 11.9,1,1, 13.064, 10454.638, 434.974, 52844.806 24/05/28,01:08:36,13,11,1, 11.9,1,1, 13.064, 10453.359, 435.580, 52843.666 24/05/28,01:08:36,14,11,1, 11.9,1,1, 13.064, 10454.060, 434.693, 52845.851 24/05/28,01:08:36,15,11,1, 11.9,1,1, 13.064, 10454.319, 435.114, 52843.560 24/05/28,01:08:36,16,11,1, 11.9,1,1, 13.064, 10452.975, 435.173, 52843.976 24/05/28,01:08:36,17,11,1, 11.9,1,1, 13.064, 10454.246, 434.605, 52845.167 24/05/28,01:08:36,18,11,1, 11.9,1,1, 13.064, 10453.482, 435.440, 52842.920 24/05/28,01:08:36,19,11,1, 11.9,1,1, 13.064, 10453.206, 434.960, 52845.034 24/05/28,01:08:37,00,11,1, 11.9,1,1, 13.064, 10453.202, 434.960, 52845.034 24/05/28,01:08:37,01,11,1, 11.9,1,1, 13.064, 10454.184, 434.553, 52845.372 24/05/28,01:08:37,02,11,1, 11.9,1,1, 13.064, 10453.682, 435.338, 52842.977 24/05/28,01:08:37,03,11,1, 11.9,1,1, 13.064, 10453.026, 435.025, 52844.853 24/05/28,01:08:37,04,11,1, 11.9,1,1, 13.064, 10454.473, 434.896, 52844.848 24/05/28,01:08:37,05,11,1, 11.9,1,1, 13.064, 10453.404, 435.602, 52843.286 24/05/28,01:08:37,06,11,1, 11.9,1,1, 13.064, 10453.884, 434.804, 52845.771 24/05/28,01:08:37,07,11,1, 11.9,1,1, 13.064, 10454.589, 435.138, 52844.077 24/05/28,01:08:37,08,11,1, 11.9,1,1, 13.064, 10453.099, 435.250, 52843.838 24/05/28,01:08:37,09,11,1, 11.9,1,1, 13.064, 10454.153, 434.554, 52845.346 24/05/28,01:08:37,10,11,1, 11.9,1,1, 13.064, 10453.670, 435.350, 52842.983 24/05/28,01:08:37,11,11,1, 11.9,1,1, 13.064, 10452.975, 435.009, 52844.654 24/05/28,01:08:37,12,11,1, 11.9,1,1, 13.064, 10454.500, 434.894, 52844.962 24/05/28,01:08:37,13,11,1, 11.9,1,1, 13.064, 10453.421, 435.578, 52843.410 24/05/28,01:08:37,14,11,1, 11.9,1,1, 13.064, 10453.897, 434.857, 52845.782 24/05/28,01:08:37,15,11,1, 11.9,1,1, 13.064, 10454.659, 435.123, 52844.195 24/05/28,01:08:37,16,11,1, 11.9,1,1, 13.064, 10453.168, 435.305, 52843.849 24/05/28,01:08:37,17,11,1, 11.9,1,1, 13.064, 10454.179, 434.593, 52845.429 24/05/28,01:08:37,18,11,1, 11.9,1,1, 13.064, 10453.738, 435.339, 52842.975 24/05/28,01:08:37,19,11,1, 11.9,1,1, 13.064, 10452.965, 435.001, 52844.670 24/05/28,01:08:38,00,10,1, 11.9,1,1, 13.063, 10452.960, 435.001, 52844.670 24/05/28,01:08:38,01,10,1, 11.9,1,1, 13.063, 10454.333, 434.515, 52845.285 24/05/28,01:08:38,02,10,1, 11.9,1,1, 13.063, 10453.725, 435.243, 52843.057 24/05/28,01:08:38,03,10,1, 11.9,1,1, 13.063, 10453.254, 435.091, 52844.880 24/05/28,01:08:38,04,10,1, 11.9,1,1, 13.063, 10454.195, 434.666, 52844.491 24/05/28,01:08:38,05,10,1, 11.9,1,1, 13.063, 10453.337, 435.636, 52843.594 24/05/28,01:08:38,06,10,1, 11.9,1,1, 13.063, 10453.954, 434.921, 52845.685 24/05/28,01:08:38,07,10,1, 11.9,1,1, 13.063, 10454.389, 435.044, 52844.069 24/05/28,01:08:38,08,10,1, 11.9,1,1, 13.063, 10453.417, 435.487, 52844.393 24/05/28,01:08:38,09,10,1, 11.9,1,1, 13.063, 10454.347, 434.505, 52845.360 24/05/28,01:08:38,10,10,1, 11.9,1,1, 13.063, 10453.724, 435.193, 52843.079 24/05/28,01:08:38,11,10,1, 11.9,1,1, 13.063, 10453.222, 435.083, 52844.731 24/05/28,01:08:38,12,10,1, 11.9,1,1, 13.063, 10454.267, 434.667, 52845.039 24/05/28,01:08:38,13,10,1, 11.9,1,1, 13.063, 10453.335, 435.530, 52842.999 24/05/28,01:08:38,14,10,1, 11.9,1,1, 13.063, 10453.944, 434.883, 52845.688 24/05/28,01:08:38,15,10,1, 11.9,1,1, 13.063, 10454.567, 435.062, 52844.659 24/05/28,01:08:38,16,10,1, 11.9,1,1, 13.063, 10453.302, 435.396, 52843.769 24/05/28,01:08:38,17,10,1, 11.9,1,1, 13.063, 10454.379, 434.531, 52845.221 24/05/28,01:08:38,18,10,1, 11.9,1,1, 13.063, 10453.906, 435.254, 52843.434 24/05/28,01:08:38,19,10,1, 11.9,1,1, 13.063, 10452.931, 435.074, 52844.342 24/05/28,01:08:39,00,10,1, 11.9,1,1, 13.065, 10452.926, 435.074, 52844.342 24/05/28,01:08:39,01,10,1, 11.9,1,1, 13.065, 10454.197, 434.623, 52845.903 24/05/28,01:08:39,02,10,1, 11.9,1,1, 13.065, 10454.262, 435.111, 52843.516 24/05/28,01:08:39,03,10,1, 11.9,1,1, 13.065, 10453.015, 435.105, 52844.125 24/05/28,01:08:39,04,10,1, 11.9,1,1, 13.065, 10454.319, 434.618, 52845.125 24/05/28,01:08:39,05,10,1, 11.9,1,1, 13.065, 10453.508, 435.441, 52843.066 24/05/28,01:08:39,06,10,1, 11.9,1,1, 13.065, 10453.435, 434.946, 52845.385 24/05/28,01:08:39,07,10,1, 11.9,1,1, 13.065, 10454.732, 435.007, 52844.718 24/05/28,01:08:39,08,10,1, 11.9,1,1, 13.065, 10453.391, 435.539, 52843.795 24/05/28,01:08:39,09,10,1, 11.9,1,1, 13.065, 10454.207, 434.628, 52845.788 24/05/28,01:08:39,10,10,1, 11.9,1,1, 13.065, 10454.332, 435.130, 52843.525 24/05/28,01:08:39,11,10,1, 11.9,1,1, 13.065, 10453.023, 435.115, 52844.122 24/05/28,01:08:39,12,10,1, 11.9,1,1, 13.065, 10454.241, 434.597, 52845.175 24/05/28,01:08:39,13,10,1, 11.9,1,1, 13.065, 10453.490, 435.459, 52843.078 24/05/28,01:08:39,14,10,1, 11.9,1,1, 13.065, 10453.380, 434.961, 52845.311 24/05/28,01:08:39,15,10,1, 11.9,1,1, 13.065, 10454.685, 434.984, 52844.733 24/05/28,01:08:39,16,10,1, 11.9,1,1, 13.065, 10453.459, 435.508, 52843.831 24/05/28,01:08:39,17,10,1, 11.9,1,1, 13.065, 10454.265, 434.641, 52845.857 24/05/28,01:08:39,18,10,1, 11.9,1,1, 13.065, 10454.485, 435.260, 52844.795 24/05/28,01:08:39,19,10,1, 11.9,1,1, 13.065, 10453.007, 434.985, 52843.372 24/05/28,01:08:40,00,10,1, 11.9,1,1, 13.063, 10453.001, 434.985, 52843.372 24/05/28,01:08:40,01,10,1, 11.9,1,1, 13.063, 10453.494, 434.644, 52845.366 24/05/28,01:08:40,02,10,1, 11.9,1,1, 13.063, 10455.147, 435.275, 52845.144 24/05/28,01:08:40,03,10,1, 11.9,1,1, 13.063, 10452.988, 434.979, 52842.654 24/05/28,01:08:40,04,10,1, 11.9,1,1, 13.063, 10453.894, 434.623, 52845.647 24/05/28,01:08:40,05,10,1, 11.9,1,1, 13.063, 10454.328, 435.435, 52843.458 24/05/28,01:08:40,06,10,1, 11.9,1,1, 13.063, 10452.609, 434.779, 52843.689 24/05/28,01:08:40,07,10,1, 11.9,1,1, 13.063, 10454.826, 435.048, 52846.027 24/05/28,01:08:40,08,10,1, 11.9,1,1, 13.063, 10453.856, 435.482, 52842.906 24/05/28,01:08:40,09,10,1, 11.9,1,1, 13.063, 10453.445, 434.649, 52845.270 24/05/28,01:08:40,10,10,1, 11.9,1,1, 13.063, 10455.128, 435.283, 52845.028 24/05/28,01:08:40,11,10,1, 11.9,1,1, 13.063, 10452.967, 434.950, 52842.564 24/05/28,01:08:40,12,10,1, 11.9,1,1, 13.063, 10453.888, 434.630, 52845.669 24/05/28,01:08:40,13,10,1, 11.9,1,1, 13.063, 10454.317, 435.383, 52843.452 24/05/28,01:08:40,14,10,1, 11.9,1,1, 13.063, 10452.604, 434.766, 52843.688 24/05/28,01:08:40,15,10,1, 11.9,1,1, 13.063, 10454.772, 435.070, 52846.094 24/05/28,01:08:40,16,10,1, 11.9,1,1, 13.063, 10453.866, 435.392, 52843.058 24/05/28,01:08:40,17,10,1, 11.9,1,1, 13.063, 10453.424, 434.663, 52845.353 24/05/28,01:08:40,18,10,1, 11.9,1,1, 13.063, 10455.182, 435.262, 52845.110 24/05/28,01:08:40,19,10,1, 11.9,1,1, 13.063, 10453.005, 435.021, 52842.797 24/05/28,01:08:41,00,10,1, 11.9,1,1, 13.067, 10453.001, 435.021, 52842.797 24/05/28,01:08:41,01,10,1, 11.9,1,1, 13.067, 10453.726, 434.774, 52845.943 24/05/28,01:08:41,02,10,1, 11.9,1,1, 13.067, 10454.998, 435.076, 52844.436 24/05/28,01:08:41,03,10,1, 11.9,1,1, 13.067, 10453.002, 435.117, 52843.221 24/05/28,01:08:41,04,10,1, 11.9,1,1, 13.067, 10454.315, 434.575, 52845.793 24/05/28,01:08:41,05,10,1, 11.9,1,1, 13.067, 10454.023, 435.181, 52842.865 24/05/28,01:08:41,06,10,1, 11.9,1,1, 13.067, 10452.708, 434.874, 52844.251 24/05/28,01:08:41,07,10,1, 11.9,1,1, 13.067, 10454.712, 434.846, 52845.375 24/05/28,01:08:41,08,10,1, 11.9,1,1, 13.067, 10453.484, 435.496, 52842.875 24/05/28,01:08:41,09,10,1, 11.9,1,1, 13.067, 10453.775, 434.828, 52845.818 24/05/28,01:08:41,10,10,1, 11.9,1,1, 13.067, 10455.003, 435.123, 52844.576 24/05/28,01:08:41,11,10,1, 11.9,1,1, 13.067, 10453.071, 435.189, 52843.328 24/05/28,01:08:41,12,10,1, 11.9,1,1, 13.067, 10454.298, 434.568, 52845.940 24/05/28,01:08:41,13,10,1, 11.9,1,1, 13.067, 10454.032, 435.232, 52842.904 24/05/28,01:08:41,14,10,1, 11.9,1,1, 13.067, 10452.764, 434.928, 52844.210 24/05/28,01:08:41,15,10,1, 11.9,1,1, 13.067, 10454.733, 434.833, 52845.437 24/05/28,01:08:41,16,10,1, 11.9,1,1, 13.067, 10453.524, 435.460, 52842.921 24/05/28,01:08:41,17,10,1, 11.9,1,1, 13.067, 10453.726, 434.803, 52845.871 24/05/28,01:08:41,18,10,1, 11.9,1,1, 13.067, 10455.047, 435.071, 52844.508 24/05/28,01:08:41,19,10,1, 11.9,1,1, 13.067, 10453.088, 435.110, 52843.275 24/05/28,01:08:42,00,10,1, 11.9,1,1, 13.061, 10453.085, 435.110, 52843.275 24/05/28,01:08:42,01,10,1, 11.9,1,1, 13.061, 10453.612, 434.838, 52845.656 24/05/28,01:08:42,02,10,1, 11.9,1,1, 13.061, 10455.082, 435.073, 52844.761 24/05/28,01:08:42,03,10,1, 11.9,1,1, 13.061, 10453.202, 435.205, 52843.221 24/05/28,01:08:42,04,10,1, 11.9,1,1, 13.061, 10454.318, 434.562, 52846.008 24/05/28,01:08:42,05,10,1, 11.9,1,1, 13.061, 10454.259, 435.147, 52843.104 24/05/28,01:08:42,06,10,1, 11.9,1,1, 13.061, 10452.745, 434.930, 52843.932 24/05/28,01:08:42,07,10,1, 11.9,1,1, 13.061, 10454.629, 434.772, 52845.448 24/05/28,01:08:42,08,10,1, 11.9,1,1, 13.061, 10453.632, 435.425, 52842.796 24/05/28,01:08:42,09,10,1, 11.9,1,1, 13.061, 10453.604, 434.836, 52845.671 24/05/28,01:08:42,10,10,1, 11.9,1,1, 13.061, 10455.080, 435.039, 52844.771 24/05/28,01:08:42,11,10,1, 11.9,1,1, 13.061, 10453.199, 435.190, 52843.133 24/05/28,01:08:42,12,10,1, 11.9,1,1, 13.061, 10454.246, 434.516, 52845.851 24/05/28,01:08:42,13,10,1, 11.9,1,1, 13.061, 10454.252, 435.157, 52843.017 24/05/28,01:08:42,14,10,1, 11.9,1,1, 13.061, 10452.759, 434.893, 52843.866 24/05/28,01:08:42,15,10,1, 11.9,1,1, 13.061, 10454.607, 434.738, 52845.466 24/05/28,01:08:42,16,10,1, 11.9,1,1, 13.061, 10453.562, 435.448, 52842.712 24/05/28,01:08:42,17,10,1, 11.9,1,1, 13.061, 10453.584, 434.780, 52845.491 24/05/28,01:08:42,18,10,1, 11.9,1,1, 13.061, 10455.138, 435.007, 52844.716 24/05/28,01:08:42,19,10,1, 11.9,1,1, 13.061, 10453.213, 435.234, 52843.231 24/05/28,01:08:43,00,10,1, 11.9,1,1, 13.063, 10453.210, 435.234, 52843.231 24/05/28,01:08:43,01,10,1, 11.9,1,1, 13.063, 10453.417, 434.846, 52845.422 24/05/28,01:08:43,02,10,1, 11.9,1,1, 13.063, 10455.127, 435.006, 52844.918 24/05/28,01:08:43,03,10,1, 11.9,1,1, 13.063, 10453.294, 435.196, 52843.063 24/05/28,01:08:43,04,10,1, 11.9,1,1, 13.063, 10454.229, 434.572, 52845.991 24/05/28,01:08:43,05,10,1, 11.9,1,1, 13.063, 10454.447, 435.136, 52843.157 24/05/28,01:08:43,06,10,1, 11.9,1,1, 13.063, 10452.755, 434.919, 52843.731 24/05/28,01:08:43,07,10,1, 11.9,1,1, 13.063, 10454.576, 434.689, 52845.531 24/05/28,01:08:43,08,10,1, 11.9,1,1, 13.063, 10453.669, 435.367, 52842.597 24/05/28,01:08:43,09,10,1, 11.9,1,1, 13.063, 10453.398, 434.820, 52845.322 24/05/28,01:08:43,10,10,1, 11.9,1,1, 13.063, 10455.138, 435.025, 52844.908 24/05/28,01:08:43,11,10,1, 11.9,1,1, 13.063, 10453.287, 435.273, 52843.038 24/05/28,01:08:43,12,10,1, 11.9,1,1, 13.063, 10454.215, 434.542, 52845.980 24/05/28,01:08:43,13,10,1, 11.9,1,1, 13.063, 10454.498, 435.107, 52843.320 24/05/28,01:08:43,14,10,1, 11.9,1,1, 13.063, 10452.718, 434.909, 52843.698 24/05/28,01:08:43,15,10,1, 11.9,1,1, 13.063, 10454.546, 434.666, 52845.463 24/05/28,01:08:43,16,10,1, 11.9,1,1, 13.063, 10453.670, 435.359, 52842.690 24/05/28,01:08:43,17,10,1, 11.9,1,1, 13.063, 10453.388, 434.816, 52845.386 24/05/28,01:08:43,18,10,1, 11.9,1,1, 13.063, 10455.127, 435.048, 52844.988 24/05/28,01:08:43,19,10,1, 11.9,1,1, 13.063, 10453.350, 435.244, 52843.082 24/05/28,01:08:44,00,10,1, 11.9,1,1, 13.066, 10453.343, 435.244, 52843.082 24/05/28,01:08:44,01,10,1, 11.9,1,1, 13.066, 10453.278, 434.802, 52845.162 24/05/28,01:08:44,02,10,1, 11.9,1,1, 13.066, 10455.110, 434.944, 52845.085 24/05/28,01:08:44,03,10,1, 11.9,1,1, 13.066, 10453.377, 435.240, 52842.915 24/05/28,01:08:44,04,10,1, 11.9,1,1, 13.066, 10454.180, 434.568, 52845.985 24/05/28,01:08:44,05,10,1, 11.9,1,1, 13.066, 10454.675, 435.017, 52843.472 24/05/28,01:08:44,06,10,1, 11.9,1,1, 13.066, 10452.755, 434.855, 52843.504 24/05/28,01:08:44,07,10,1, 11.9,1,1, 13.066, 10454.508, 434.548, 52845.603 24/05/28,01:08:44,08,10,1, 11.9,1,1, 13.066, 10453.728, 435.281, 52842.682 24/05/28,01:08:44,09,10,1, 11.9,1,1, 13.066, 10453.218, 434.770, 52845.105 24/05/28,01:08:44,10,10,1, 11.9,1,1, 13.066, 10455.101, 434.939, 52845.092 24/05/28,01:08:44,11,10,1, 11.9,1,1, 13.066, 10453.447, 435.271, 52843.029 24/05/28,01:08:44,12,10,1, 11.9,1,1, 13.066, 10454.164, 434.489, 52845.965 24/05/28,01:08:44,13,10,1, 11.9,1,1, 13.066, 10454.693, 435.017, 52843.577 24/05/28,01:08:44,14,10,1, 11.9,1,1, 13.066, 10452.798, 434.853, 52843.486 24/05/28,01:08:44,15,10,1, 11.9,1,1, 13.066, 10454.492, 434.567, 52845.612 24/05/28,01:08:44,16,10,1, 11.9,1,1, 13.066, 10453.710, 435.299, 52842.669 24/05/28,01:08:44,17,10,1, 11.9,1,1, 13.066, 10453.182, 434.798, 52845.043 24/05/28,01:08:44,18,10,1, 11.9,1,1, 13.066, 10455.125, 434.912, 52845.121 24/05/28,01:08:44,19,10,1, 11.9,1,1, 13.066, 10453.438, 435.286, 52842.936 24/05/28,01:08:45,00,10,1, 11.9,1,1, 13.061, 10453.435, 435.286, 52842.936 24/05/28,01:08:45,01,10,1, 11.9,1,1, 13.061, 10453.159, 434.829, 52844.858 24/05/28,01:08:45,02,10,1, 11.9,1,1, 13.061, 10455.109, 434.898, 52845.280 24/05/28,01:08:45,03,10,1, 11.9,1,1, 13.061, 10453.491, 435.279, 52843.016 24/05/28,01:08:45,04,10,1, 11.9,1,1, 13.061, 10454.123, 434.554, 52845.898 24/05/28,01:08:45,05,10,1, 11.9,1,1, 13.061, 10454.882, 434.950, 52843.681 24/05/28,01:08:45,06,10,1, 11.9,1,1, 13.061, 10452.882, 434.905, 52843.411 24/05/28,01:08:45,07,10,1, 11.9,1,1, 13.061, 10454.428, 434.457, 52845.544 24/05/28,01:08:45,08,10,1, 11.9,1,1, 13.061, 10453.851, 435.256, 52842.650 24/05/28,01:08:45,09,10,1, 11.9,1,1, 13.061, 10453.130, 434.810, 52844.834 24/05/28,01:08:45,10,10,1, 11.9,1,1, 13.061, 10455.134, 434.911, 52845.429 24/05/28,01:08:45,11,10,1, 11.9,1,1, 13.061, 10453.482, 435.275, 52843.066 24/05/28,01:08:45,12,10,1, 11.9,1,1, 13.061, 10454.075, 434.563, 52845.952 24/05/28,01:08:45,13,10,1, 11.9,1,1, 13.061, 10454.845, 435.029, 52843.840 24/05/28,01:08:45,14,10,1, 11.9,1,1, 13.061, 10452.909, 434.938, 52843.336 24/05/28,01:08:45,15,10,1, 11.9,1,1, 13.061, 10454.494, 434.474, 52845.561 24/05/28,01:08:45,16,10,1, 11.9,1,1, 13.061, 10453.888, 435.263, 52842.780 24/05/28,01:08:45,17,10,1, 11.9,1,1, 13.061, 10453.133, 434.801, 52844.857 24/05/28,01:08:45,18,10,1, 11.9,1,1, 13.061, 10455.106, 434.880, 52845.267 24/05/28,01:08:45,19,10,1, 11.9,1,1, 13.061, 10453.546, 435.328, 52843.017 24/05/28,01:08:46,00,10,1, 11.9,1,1, 13.065, 10453.544, 435.328, 52843.017 24/05/28,01:08:46,01,10,1, 11.9,1,1, 13.065, 10453.040, 434.801, 52844.671 24/05/28,01:08:46,02,10,1, 11.9,1,1, 13.065, 10455.100, 434.830, 52845.198 24/05/28,01:08:46,03,10,1, 11.9,1,1, 13.065, 10453.579, 435.308, 52843.011 24/05/28,01:08:46,04,10,1, 11.9,1,1, 13.065, 10454.108, 434.569, 52846.071 24/05/28,01:08:46,05,10,1, 11.9,1,1, 13.065, 10454.986, 434.978, 52843.955 24/05/28,01:08:46,06,10,1, 11.9,1,1, 13.065, 10452.980, 434.910, 52843.409 24/05/28,01:08:46,07,10,1, 11.9,1,1, 13.065, 10454.486, 434.477, 52845.684 24/05/28,01:08:46,08,10,1, 11.9,1,1, 13.065, 10453.912, 435.157, 52842.624 24/05/28,01:08:46,09,10,1, 11.9,1,1, 13.065, 10453.068, 434.753, 52844.670 24/05/28,01:08:46,10,10,1, 11.9,1,1, 13.065, 10455.043, 434.817, 52845.236 24/05/28,01:08:46,11,10,1, 11.9,1,1, 13.065, 10453.606, 435.298, 52843.000 24/05/28,01:08:46,12,10,1, 11.9,1,1, 13.065, 10454.100, 434.565, 52845.988 24/05/28,01:08:46,13,10,1, 11.9,1,1, 13.065, 10454.931, 434.924, 52843.933 24/05/28,01:08:46,14,10,1, 11.9,1,1, 13.065, 10452.976, 434.965, 52843.327 24/05/28,01:08:46,15,10,1, 11.9,1,1, 13.065, 10454.405, 434.475, 52845.586 24/05/28,01:08:46,16,10,1, 11.9,1,1, 13.065, 10453.943, 435.183, 52842.663 24/05/28,01:08:46,17,10,1, 11.9,1,1, 13.065, 10453.053, 434.771, 52844.613 24/05/28,01:08:46,18,10,1, 11.9,1,1, 13.065, 10455.091, 434.882, 52845.224 24/05/28,01:08:46,19,10,1, 11.9,1,1, 13.065, 10453.539, 435.324, 52842.995 24/05/28,01:08:47,00,11,1, 11.9,1,1, 13.065, 10453.535, 435.324, 52842.995 24/05/28,01:08:47,01,11,1, 11.9,1,1, 13.065, 10453.075, 434.733, 52844.565 24/05/28,01:08:47,02,11,1, 11.9,1,1, 13.065, 10454.973, 434.739, 52845.315 24/05/28,01:08:47,03,11,1, 11.9,1,1, 13.065, 10453.615, 435.264, 52842.929 24/05/28,01:08:47,04,11,1, 11.9,1,1, 13.065, 10454.105, 434.560, 52845.900 24/05/28,01:08:47,05,11,1, 11.9,1,1, 13.065, 10454.986, 434.933, 52844.028 24/05/28,01:08:47,06,11,1, 11.9,1,1, 13.065, 10453.018, 434.885, 52843.190 24/05/28,01:08:47,07,11,1, 11.9,1,1, 13.065, 10454.451, 434.396, 52845.595 24/05/28,01:08:47,08,11,1, 11.9,1,1, 13.065, 10453.980, 435.141, 52842.626 24/05/28,01:08:47,09,11,1, 11.9,1,1, 13.065, 10452.970, 434.773, 52844.620 24/05/28,01:08:47,10,11,1, 11.9,1,1, 13.065, 10455.015, 434.773, 52845.200 24/05/28,01:08:47,11,11,1, 11.9,1,1, 13.065, 10453.573, 435.290, 52842.915 24/05/28,01:08:47,12,11,1, 11.9,1,1, 13.065, 10454.101, 434.569, 52845.932 24/05/28,01:08:47,13,11,1, 11.9,1,1, 13.065, 10455.018, 434.926, 52844.060 24/05/28,01:08:47,14,11,1, 11.9,1,1, 13.065, 10453.005, 434.894, 52843.337 24/05/28,01:08:47,15,11,1, 11.9,1,1, 13.065, 10454.473, 434.431, 52845.694 24/05/28,01:08:47,16,11,1, 11.9,1,1, 13.065, 10453.941, 435.101, 52842.671 24/05/28,01:08:47,17,11,1, 11.9,1,1, 13.065, 10453.065, 434.764, 52844.510 24/05/28,01:08:47,18,11,1, 11.9,1,1, 13.065, 10455.034, 434.804, 52845.333 24/05/28,01:08:47,19,11,1, 11.9,1,1, 13.065, 10453.596, 435.261, 52842.859 24/05/28,01:08:48,00,10,1, 11.9,1,1, 13.062, 10453.594, 435.261, 52842.859 24/05/28,01:08:48,01,10,1, 11.9,1,1, 13.062, 10453.030, 434.700, 52844.392 24/05/28,01:08:48,02,10,1, 11.9,1,1, 13.062, 10455.000, 434.700, 52845.234 24/05/28,01:08:48,03,10,1, 11.9,1,1, 13.062, 10453.631, 435.259, 52842.822 24/05/28,01:08:48,04,10,1, 11.9,1,1, 13.062, 10454.072, 434.552, 52845.853 24/05/28,01:08:48,05,10,1, 11.9,1,1, 13.062, 10455.052, 434.908, 52844.089 24/05/28,01:08:48,06,10,1, 11.9,1,1, 13.062, 10453.092, 434.916, 52843.298 24/05/28,01:08:48,07,10,1, 11.9,1,1, 13.062, 10454.434, 434.326, 52845.717 24/05/28,01:08:48,08,10,1, 11.9,1,1, 13.062, 10454.016, 435.084, 52842.705 24/05/28,01:08:48,09,10,1, 11.9,1,1, 13.062, 10452.977, 434.718, 52844.391 24/05/28,01:08:48,10,10,1, 11.9,1,1, 13.062, 10455.030, 434.717, 52845.290 24/05/28,01:08:48,11,10,1, 11.9,1,1, 13.062, 10453.600, 435.231, 52842.850 24/05/28,01:08:48,12,10,1, 11.9,1,1, 13.062, 10454.076, 434.543, 52845.886 24/05/28,01:08:48,13,10,1, 11.9,1,1, 13.062, 10455.085, 434.850, 52844.073 24/05/28,01:08:48,14,10,1, 11.9,1,1, 13.062, 10453.063, 434.861, 52843.219 24/05/28,01:08:48,15,10,1, 11.9,1,1, 13.062, 10454.402, 434.375, 52845.651 24/05/28,01:08:48,16,10,1, 11.9,1,1, 13.062, 10454.020, 435.046, 52842.633 24/05/28,01:08:48,17,10,1, 11.9,1,1, 13.062, 10453.033, 434.721, 52844.474 24/05/28,01:08:48,18,10,1, 11.9,1,1, 13.062, 10454.984, 434.720, 52845.261 24/05/28,01:08:48,19,10,1, 11.9,1,1, 13.062, 10453.603, 435.235, 52842.822 24/05/28,01:08:49,00,10,1, 12.0,1,1, 13.061, 10453.602, 435.235, 52842.822 24/05/28,01:08:49,01,10,1, 12.0,1,1, 13.061, 10453.434, 434.653, 52844.586 24/05/28,01:08:49,02,10,1, 12.0,1,1, 13.061, 10454.604, 434.661, 52844.618 24/05/28,01:08:49,03,10,1, 12.0,1,1, 13.061, 10453.870, 435.352, 52843.698 24/05/28,01:08:49,04,10,1, 12.0,1,1, 13.061, 10454.222, 434.408, 52845.406 24/05/28,01:08:49,05,10,1, 12.0,1,1, 13.061, 10454.693, 434.891, 52844.038 24/05/28,01:08:49,06,10,1, 12.0,1,1, 13.061, 10453.493, 434.903, 52843.860 24/05/28,01:08:49,07,10,1, 12.0,1,1, 13.061, 10454.283, 434.163, 52844.812 24/05/28,01:08:49,08,10,1, 12.0,1,1, 13.061, 10453.907, 435.131, 52843.158 24/05/28,01:08:49,09,10,1, 12.0,1,1, 13.061, 10453.350, 434.673, 52844.546 24/05/28,01:08:49,10,10,1, 12.0,1,1, 13.061, 10454.647, 434.655, 52844.606 24/05/28,01:08:49,11,10,1, 12.0,1,1, 13.061, 10453.848, 435.321, 52843.592 24/05/28,01:08:49,12,10,1, 12.0,1,1, 13.061, 10454.249, 434.375, 52845.421 24/05/28,01:08:49,13,10,1, 12.0,1,1, 13.061, 10454.709, 434.854, 52843.994 24/05/28,01:08:49,14,10,1, 12.0,1,1, 13.061, 10453.505, 434.903, 52843.911 24/05/28,01:08:49,15,10,1, 12.0,1,1, 13.061, 10454.276, 434.214, 52844.844 24/05/28,01:08:49,16,10,1, 12.0,1,1, 13.061, 10453.928, 435.093, 52843.205 24/05/28,01:08:49,17,10,1, 12.0,1,1, 13.061, 10453.461, 434.689, 52844.522 24/05/28,01:08:49,18,10,1, 12.0,1,1, 13.061, 10454.641, 434.654, 52844.646 24/05/28,01:08:49,19,10,1, 12.0,1,1, 13.061, 10453.869, 435.358, 52843.719 24/05/28,01:08:50,00,10,1, 11.9,1,1, 13.060, 10453.869, 435.358, 52843.719 24/05/28,01:08:50,01,10,1, 11.9,1,1, 13.060, 10453.461, 434.643, 52844.562 24/05/28,01:08:50,02,10,1, 11.9,1,1, 13.060, 10454.630, 434.641, 52844.551 24/05/28,01:08:50,03,10,1, 11.9,1,1, 13.060, 10453.916, 435.298, 52843.690 24/05/28,01:08:50,04,10,1, 11.9,1,1, 13.060, 10454.249, 434.376, 52845.319 24/05/28,01:08:50,05,10,1, 11.9,1,1, 13.060, 10454.691, 434.871, 52843.874 24/05/28,01:08:50,06,10,1, 11.9,1,1, 13.060, 10453.532, 434.855, 52843.897 24/05/28,01:08:50,07,10,1, 11.9,1,1, 13.060, 10454.288, 434.242, 52844.890 24/05/28,01:08:50,08,10,1, 11.9,1,1, 13.060, 10453.884, 435.185, 52843.063 24/05/28,01:08:50,09,10,1, 11.9,1,1, 13.060, 10453.510, 434.678, 52844.587 24/05/28,01:08:50,10,10,1, 11.9,1,1, 13.060, 10454.682, 434.671, 52844.582 24/05/28,01:08:50,11,10,1, 11.9,1,1, 13.060, 10453.872, 435.349, 52843.711 24/05/28,01:08:50,12,10,1, 11.9,1,1, 13.060, 10454.265, 434.367, 52845.383 24/05/28,01:08:50,13,10,1, 11.9,1,1, 13.060, 10454.693, 434.894, 52843.869 24/05/28,01:08:50,14,10,1, 11.9,1,1, 13.060, 10453.480, 434.876, 52843.786 24/05/28,01:08:50,15,10,1, 11.9,1,1, 13.060, 10454.298, 434.219, 52844.796 24/05/28,01:08:50,16,10,1, 11.9,1,1, 13.060, 10453.891, 435.145, 52843.121 24/05/28,01:08:50,17,10,1, 11.9,1,1, 13.060, 10453.465, 434.650, 52844.469 24/05/28,01:08:50,18,10,1, 11.9,1,1, 13.060, 10454.684, 434.597, 52844.529 24/05/28,01:08:50,19,10,1, 11.9,1,1, 13.060, 10453.881, 435.275, 52843.669 24/05/28,01:08:51,00,10,1, 11.9,1,1, 13.061, 10453.877, 435.275, 52843.669 24/05/28,01:08:51,01,10,1, 11.9,1,1, 13.061, 10453.626, 434.577, 52844.312 24/05/28,01:08:51,02,10,1, 11.9,1,1, 13.061, 10454.421, 434.664, 52844.467 24/05/28,01:08:51,03,10,1, 11.9,1,1, 13.061, 10454.169, 435.364, 52844.182 24/05/28,01:08:51,04,10,1, 11.9,1,1, 13.061, 10454.175, 434.260, 52844.784 24/05/28,01:08:51,05,10,1, 11.9,1,1, 13.061, 10454.551, 434.873, 52844.136 24/05/28,01:08:51,06,10,1, 11.9,1,1, 13.061, 10453.710, 434.847, 52843.986 24/05/28,01:08:51,07,10,1, 11.9,1,1, 13.061, 10454.066, 434.124, 52844.207 24/05/28,01:08:51,08,10,1, 11.9,1,1, 13.061, 10453.982, 435.234, 52843.706 24/05/28,01:08:51,09,10,1, 11.9,1,1, 13.061, 10453.629, 434.538, 52844.282 24/05/28,01:08:51,10,10,1, 11.9,1,1, 13.061, 10454.474, 434.597, 52844.478 24/05/28,01:08:51,11,10,1, 11.9,1,1, 13.061, 10454.127, 435.322, 52844.152 24/05/28,01:08:51,12,10,1, 11.9,1,1, 13.061, 10454.180, 434.217, 52844.805 24/05/28,01:08:51,13,10,1, 11.9,1,1, 13.061, 10454.559, 434.899, 52844.194 24/05/28,01:08:51,14,10,1, 11.9,1,1, 13.061, 10453.705, 434.840, 52844.019 24/05/28,01:08:51,15,10,1, 11.9,1,1, 13.061, 10454.034, 434.118, 52844.239 24/05/28,01:08:51,16,10,1, 11.9,1,1, 13.061, 10454.009, 435.227, 52843.721 24/05/28,01:08:51,17,10,1, 11.9,1,1, 13.061, 10453.670, 434.564, 52844.352 24/05/28,01:08:51,18,10,1, 11.9,1,1, 13.061, 10454.453, 434.647, 52844.510 24/05/28,01:08:51,19,10,1, 11.9,1,1, 13.061, 10454.143, 435.346, 52844.224 24/05/28,01:08:52,00,10,1, 11.9,1,1, 13.060, 10454.136, 435.346, 52844.224 24/05/28,01:08:52,01,10,1, 11.9,1,1, 13.060, 10453.756, 434.490, 52844.369 24/05/28,01:08:52,02,10,1, 11.9,1,1, 13.060, 10454.505, 434.625, 52844.502 24/05/28,01:08:52,03,10,1, 11.9,1,1, 13.060, 10454.218, 435.255, 52844.192 24/05/28,01:08:52,04,10,1, 11.9,1,1, 13.060, 10454.219, 434.157, 52844.803 24/05/28,01:08:52,05,10,1, 11.9,1,1, 13.060, 10454.567, 434.891, 52844.083 24/05/28,01:08:52,06,10,1, 11.9,1,1, 13.060, 10453.732, 434.749, 52844.009 24/05/28,01:08:52,07,10,1, 11.9,1,1, 13.060, 10454.142, 434.109, 52844.328 24/05/28,01:08:52,08,10,1, 11.9,1,1, 13.060, 10453.964, 435.245, 52843.706 24/05/28,01:08:52,09,10,1, 11.9,1,1, 13.060, 10453.698, 434.476, 52844.431 24/05/28,01:08:52,10,10,1, 11.9,1,1, 13.060, 10454.545, 434.615, 52844.539 24/05/28,01:08:52,11,10,1, 11.9,1,1, 13.060, 10454.177, 435.299, 52844.284 24/05/28,01:08:52,12,10,1, 11.9,1,1, 13.060, 10454.265, 434.192, 52844.805 24/05/28,01:08:52,13,10,1, 11.9,1,1, 13.060, 10454.540, 434.828, 52844.067 24/05/28,01:08:52,14,10,1, 11.9,1,1, 13.060, 10453.719, 434.792, 52843.963 24/05/28,01:08:52,15,10,1, 11.9,1,1, 13.060, 10454.042, 434.108, 52844.278 24/05/28,01:08:52,16,10,1, 11.9,1,1, 13.060, 10454.033, 435.243, 52843.749 24/05/28,01:08:52,17,10,1, 11.9,1,1, 13.060, 10453.785, 434.503, 52844.419 24/05/28,01:08:52,18,10,1, 11.9,1,1, 13.060, 10454.539, 434.624, 52844.548 24/05/28,01:08:52,19,10,1, 11.9,1,1, 13.060, 10454.187, 435.235, 52844.260 24/05/28,01:08:53,00,10,1, 11.9,1,1, 13.062, 10454.186, 435.235, 52844.260 24/05/28,01:08:53,01,10,1, 11.9,1,1, 13.062, 10453.807, 434.448, 52844.405 24/05/28,01:08:53,02,10,1, 11.9,1,1, 13.062, 10454.646, 434.652, 52844.496 24/05/28,01:08:53,03,10,1, 11.9,1,1, 13.062, 10454.219, 435.197, 52844.189 24/05/28,01:08:53,04,10,1, 11.9,1,1, 13.062, 10454.341, 434.123, 52844.685 24/05/28,01:08:53,05,10,1, 11.9,1,1, 13.062, 10454.530, 434.873, 52843.921 24/05/28,01:08:53,06,10,1, 11.9,1,1, 13.062, 10453.774, 434.673, 52843.907 24/05/28,01:08:53,07,10,1, 11.9,1,1, 13.062, 10454.097, 434.118, 52844.323 24/05/28,01:08:53,08,10,1, 11.9,1,1, 13.062, 10454.061, 435.218, 52843.724 24/05/28,01:08:53,09,10,1, 11.9,1,1, 13.062, 10453.816, 434.485, 52844.420 24/05/28,01:08:53,10,10,1, 11.9,1,1, 13.062, 10454.650, 434.639, 52844.477 24/05/28,01:08:53,11,10,1, 11.9,1,1, 13.062, 10454.267, 435.220, 52844.071 24/05/28,01:08:53,12,10,1, 11.9,1,1, 13.062, 10454.283, 434.109, 52844.737 24/05/28,01:08:53,13,10,1, 11.9,1,1, 13.062, 10454.533, 434.860, 52843.992 24/05/28,01:08:53,14,10,1, 11.9,1,1, 13.062, 10453.710, 434.639, 52843.770 24/05/28,01:08:53,15,10,1, 11.9,1,1, 13.062, 10454.155, 434.142, 52844.186 24/05/28,01:08:53,16,10,1, 11.9,1,1, 13.062, 10454.119, 435.249, 52843.829 24/05/28,01:08:53,17,10,1, 11.9,1,1, 13.062, 10453.874, 434.442, 52844.546 24/05/28,01:08:53,18,10,1, 11.9,1,1, 13.062, 10454.652, 434.692, 52844.589 24/05/28,01:08:53,19,10,1, 11.9,1,1, 13.062, 10454.230, 435.199, 52844.201 24/05/28,01:08:54,00,10,1, 11.9,1,1, 13.061, 10454.228, 435.199, 52844.201 24/05/28,01:08:54,01,10,1, 11.9,1,1, 13.061, 10453.894, 434.427, 52844.545 24/05/28,01:08:54,02,10,1, 11.9,1,1, 13.061, 10454.674, 434.682, 52844.521 24/05/28,01:08:54,03,10,1, 11.9,1,1, 13.061, 10454.273, 435.172, 52844.206 24/05/28,01:08:54,04,10,1, 11.9,1,1, 13.061, 10454.272, 434.042, 52844.643 24/05/28,01:08:54,05,10,1, 11.9,1,1, 13.061, 10454.462, 434.905, 52843.896 24/05/28,01:08:54,06,10,1, 11.9,1,1, 13.061, 10453.712, 434.611, 52843.816 24/05/28,01:08:54,07,10,1, 11.9,1,1, 13.061, 10454.177, 434.183, 52844.192 24/05/28,01:08:54,08,10,1, 11.9,1,1, 13.061, 10454.145, 435.275, 52843.834 24/05/28,01:08:54,09,10,1, 11.9,1,1, 13.061, 10453.942, 434.430, 52844.632 24/05/28,01:08:54,10,10,1, 11.9,1,1, 13.061, 10454.711, 434.689, 52844.498 24/05/28,01:08:54,11,10,1, 11.9,1,1, 13.061, 10454.229, 435.125, 52844.123 24/05/28,01:08:54,12,10,1, 11.9,1,1, 13.061, 10454.293, 434.043, 52844.652 24/05/28,01:08:54,13,10,1, 11.9,1,1, 13.061, 10454.554, 434.887, 52843.956 24/05/28,01:08:54,14,10,1, 11.9,1,1, 13.061, 10453.692, 434.585, 52843.793 24/05/28,01:08:54,15,10,1, 11.9,1,1, 13.061, 10454.251, 434.188, 52844.157 24/05/28,01:08:54,16,10,1, 11.9,1,1, 13.061, 10454.191, 435.264, 52843.839 24/05/28,01:08:54,17,10,1, 11.9,1,1, 13.061, 10453.959, 434.379, 52844.698 24/05/28,01:08:54,18,10,1, 11.9,1,1, 13.061, 10454.748, 434.684, 52844.549 24/05/28,01:08:54,19,10,1, 11.9,1,1, 13.061, 10454.280, 435.119, 52844.245 24/05/28,01:08:55,00,10,1, 11.9,1,1, 13.062, 10454.278, 435.119, 52844.245 24/05/28,01:08:55,01,10,1, 11.9,1,1, 13.062, 10454.118, 434.412, 52844.715 24/05/28,01:08:55,02,10,1, 11.9,1,1, 13.062, 10454.863, 434.731, 52844.498 24/05/28,01:08:55,03,10,1, 11.9,1,1, 13.062, 10454.212, 435.053, 52844.162 24/05/28,01:08:55,04,10,1, 11.9,1,1, 13.062, 10454.324, 434.094, 52844.684 24/05/28,01:08:55,05,10,1, 11.9,1,1, 13.062, 10454.461, 434.928, 52843.670 24/05/28,01:08:55,06,10,1, 11.9,1,1, 13.062, 10453.730, 434.578, 52843.984 24/05/28,01:08:55,07,10,1, 11.9,1,1, 13.062, 10454.339, 434.262, 52844.359 24/05/28,01:08:55,08,10,1, 11.9,1,1, 13.062, 10454.210, 435.237, 52843.868 24/05/28,01:08:55,09,10,1, 11.9,1,1, 13.062, 10454.094, 434.361, 52844.807 24/05/28,01:08:55,10,10,1, 11.9,1,1, 13.062, 10454.850, 434.740, 52844.441 24/05/28,01:08:55,11,10,1, 11.9,1,1, 13.062, 10454.174, 435.056, 52844.039 24/05/28,01:08:55,12,10,1, 11.9,1,1, 13.062, 10454.376, 434.023, 52844.757 24/05/28,01:08:55,13,10,1, 11.9,1,1, 13.062, 10454.462, 434.933, 52843.629 24/05/28,01:08:55,14,10,1, 11.9,1,1, 13.062, 10453.708, 434.567, 52844.022 24/05/28,01:08:55,15,10,1, 11.9,1,1, 13.062, 10454.373, 434.269, 52844.381 24/05/28,01:08:55,16,10,1, 11.9,1,1, 13.062, 10454.174, 435.206, 52843.772 24/05/28,01:08:55,17,10,1, 11.9,1,1, 13.062, 10454.107, 434.381, 52844.745 24/05/28,01:08:55,18,10,1, 11.9,1,1, 13.062, 10454.878, 434.720, 52844.430 24/05/28,01:08:55,19,10,1, 11.9,1,1, 13.062, 10454.211, 434.987, 52844.042 24/05/28,01:08:56,00,10,1, 11.9,1,1, 13.063, 10454.203, 434.987, 52844.042 24/05/28,01:08:56,01,10,1, 11.9,1,1, 13.063, 10454.255, 434.329, 52844.925 24/05/28,01:08:56,02,10,1, 11.9,1,1, 13.063, 10454.891, 434.783, 52844.416 24/05/28,01:08:56,03,10,1, 11.9,1,1, 13.063, 10454.194, 434.942, 52844.028 24/05/28,01:08:56,04,10,1, 11.9,1,1, 13.063, 10454.373, 434.023, 52844.525 24/05/28,01:08:56,05,10,1, 11.9,1,1, 13.063, 10454.388, 435.000, 52843.688 24/05/28,01:08:56,06,10,1, 11.9,1,1, 13.063, 10453.724, 434.571, 52844.105 24/05/28,01:08:56,07,10,1, 11.9,1,1, 13.063, 10454.493, 434.377, 52844.450 24/05/28,01:08:56,08,10,1, 11.9,1,1, 13.063, 10454.248, 435.323, 52843.928 24/05/28,01:08:56,09,10,1, 11.9,1,1, 13.063, 10454.311, 434.316, 52844.851 24/05/28,01:08:56,10,10,1, 11.9,1,1, 13.063, 10454.979, 434.790, 52844.398 24/05/28,01:08:56,11,10,1, 11.9,1,1, 13.063, 10454.198, 434.926, 52844.019 24/05/28,01:08:56,12,10,1, 11.9,1,1, 13.063, 10454.381, 434.013, 52844.556 24/05/28,01:08:56,13,10,1, 11.9,1,1, 13.063, 10454.384, 434.965, 52843.635 24/05/28,01:08:56,14,10,1, 11.9,1,1, 13.063, 10453.697, 434.572, 52844.147 24/05/28,01:08:56,15,10,1, 11.9,1,1, 13.063, 10454.509, 434.336, 52844.486 24/05/28,01:08:56,16,10,1, 11.9,1,1, 13.063, 10454.296, 435.277, 52843.927 24/05/28,01:08:56,17,10,1, 11.9,1,1, 13.063, 10454.312, 434.349, 52844.878 24/05/28,01:08:56,18,10,1, 11.9,1,1, 13.063, 10454.945, 434.755, 52844.290 24/05/28,01:08:56,19,10,1, 11.9,1,1, 13.063, 10454.177, 434.914, 52844.050 24/05/28,01:08:57,00,10,1, 11.9,1,1, 13.062, 10454.170, 434.914, 52844.050 24/05/28,01:08:57,01,10,1, 11.9,1,1, 13.062, 10454.420, 434.270, 52844.864 24/05/28,01:08:57,02,10,1, 11.9,1,1, 13.062, 10454.961, 434.829, 52844.231 24/05/28,01:08:57,03,10,1, 11.9,1,1, 13.062, 10454.098, 434.846, 52843.923 24/05/28,01:08:57,04,10,1, 11.9,1,1, 13.062, 10454.396, 434.036, 52844.435 24/05/28,01:08:57,05,10,1, 11.9,1,1, 13.062, 10454.399, 435.064, 52843.549 24/05/28,01:08:57,06,10,1, 11.9,1,1, 13.062, 10453.836, 434.529, 52844.225 24/05/28,01:08:57,07,10,1, 11.9,1,1, 13.062, 10454.617, 434.479, 52844.370 24/05/28,01:08:57,08,10,1, 11.9,1,1, 13.062, 10454.564, 435.343, 52844.638 24/05/28,01:08:57,09,10,1, 11.9,1,1, 13.062, 10454.298, 434.200, 52844.284 24/05/28,01:08:57,10,10,1, 11.9,1,1, 13.062, 10454.754, 434.929, 52844.717 24/05/28,01:08:57,11,10,1, 11.9,1,1, 13.062, 10454.548, 434.902, 52844.388 24/05/28,01:08:57,12,10,1, 11.9,1,1, 13.062, 10454.070, 434.019, 52843.810 24/05/28,01:08:57,13,10,1, 11.9,1,1, 13.062, 10454.596, 435.252, 52844.727 24/05/28,01:08:57,14,10,1, 11.9,1,1, 13.062, 10454.126, 434.432, 52843.925 24/05/28,01:08:57,15,10,1, 11.9,1,1, 13.062, 10454.206, 434.458, 52844.326 24/05/28,01:08:57,16,10,1, 11.9,1,1, 13.062, 10454.760, 435.383, 52844.900 24/05/28,01:08:57,17,10,1, 11.9,1,1, 13.062, 10454.194, 434.131, 52844.001 24/05/28,01:08:57,18,10,1, 11.9,1,1, 13.062, 10454.707, 434.943, 52844.679 24/05/28,01:08:57,19,10,1, 11.9,1,1, 13.062, 10454.612, 434.970, 52844.418 24/05/28,01:08:58,00,11,1, 11.9,1,1, 13.059, 10454.612, 434.970, 52844.418 24/05/28,01:08:58,01,11,1, 11.9,1,1, 13.059, 10454.236, 434.072, 52844.058 24/05/28,01:08:58,02,11,1, 11.9,1,1, 13.059, 10454.799, 435.000, 52844.926 24/05/28,01:08:58,03,11,1, 11.9,1,1, 13.059, 10454.548, 434.795, 52844.306 24/05/28,01:08:58,04,11,1, 11.9,1,1, 13.059, 10454.024, 434.068, 52843.855 24/05/28,01:08:58,05,11,1, 11.9,1,1, 13.059, 10454.718, 435.308, 52844.795 24/05/28,01:08:58,06,11,1, 11.9,1,1, 13.059, 10454.151, 434.363, 52843.993 24/05/28,01:08:58,07,11,1, 11.9,1,1, 13.059, 10454.402, 434.601, 52844.500 24/05/28,01:08:58,08,11,1, 11.9,1,1, 13.059, 10454.906, 435.354, 52844.894 24/05/28,01:08:58,09,11,1, 11.9,1,1, 13.059, 10454.231, 434.095, 52844.098 24/05/28,01:08:58,10,11,1, 11.9,1,1, 13.059, 10454.787, 435.012, 52844.809 24/05/28,01:08:58,11,11,1, 11.9,1,1, 13.059, 10454.553, 434.770, 52844.210 24/05/28,01:08:58,12,11,1, 11.9,1,1, 13.059, 10454.119, 434.094, 52843.975 24/05/28,01:08:58,13,11,1, 11.9,1,1, 13.059, 10454.689, 435.330, 52844.809 24/05/28,01:08:58,14,11,1, 11.9,1,1, 13.059, 10454.203, 434.372, 52843.890 24/05/28,01:08:58,15,11,1, 11.9,1,1, 13.059, 10454.414, 434.635, 52844.575 24/05/28,01:08:58,16,11,1, 11.9,1,1, 13.059, 10454.883, 435.402, 52844.876 24/05/28,01:08:58,17,11,1, 11.9,1,1, 13.059, 10454.287, 434.051, 52844.063 24/05/28,01:08:58,18,11,1, 11.9,1,1, 13.059, 10454.791, 435.065, 52844.918 24/05/28,01:08:58,19,11,1, 11.9,1,1, 13.059, 10454.529, 434.778, 52844.255 24/05/28,01:08:59,00,10,1, 11.9,1,1, 13.062, 10454.528, 434.778, 52844.255 24/05/28,01:08:59,01,10,1, 11.9,1,1, 13.062, 10454.250, 434.067, 52844.072 24/05/28,01:08:59,02,10,1, 11.9,1,1, 13.062, 10454.774, 435.105, 52844.815 24/05/28,01:08:59,03,10,1, 11.9,1,1, 13.062, 10454.480, 434.645, 52844.171 24/05/28,01:08:59,04,10,1, 11.9,1,1, 13.062, 10454.207, 434.160, 52844.079 24/05/28,01:08:59,05,10,1, 11.9,1,1, 13.062, 10454.757, 435.368, 52844.807 24/05/28,01:08:59,06,10,1, 11.9,1,1, 13.062, 10454.225, 434.261, 52844.003 24/05/28,01:08:59,07,10,1, 11.9,1,1, 13.062, 10454.563, 434.748, 52844.542 24/05/28,01:08:59,08,10,1, 11.9,1,1, 13.062, 10454.906, 435.253, 52844.772 24/05/28,01:08:59,09,10,1, 11.9,1,1, 13.062, 10454.292, 434.056, 52844.065 24/05/28,01:08:59,10,10,1, 11.9,1,1, 13.062, 10454.805, 435.107, 52844.828 24/05/28,01:08:59,11,10,1, 11.9,1,1, 13.062, 10454.448, 434.664, 52844.107 24/05/28,01:08:59,12,10,1, 11.9,1,1, 13.062, 10454.139, 434.168, 52844.046 24/05/28,01:08:59,13,10,1, 11.9,1,1, 13.062, 10454.801, 435.386, 52844.828 24/05/28,01:08:59,14,10,1, 11.9,1,1, 13.062, 10454.243, 434.317, 52843.928 24/05/28,01:08:59,15,10,1, 11.9,1,1, 13.062, 10454.606, 434.758, 52844.654 24/05/28,01:08:59,16,10,1, 11.9,1,1, 13.062, 10454.892, 435.235, 52844.700 24/05/28,01:08:59,17,10,1, 11.9,1,1, 13.062, 10454.268, 434.033, 52843.908 24/05/28,01:08:59,18,10,1, 11.9,1,1, 13.062, 10454.854, 435.081, 52844.785 24/05/28,01:08:59,19,10,1, 11.9,1,1, 13.062, 10454.469, 434.635, 52844.070 24/05/28,01:09:00,00,10,1, 11.9,1,1, 13.062, 10454.462, 434.635, 52844.070 24/05/28,01:09:00,01,10,1, 11.9,1,1, 13.062, 10454.238, 433.993, 52843.888 24/05/28,01:09:00,02,10,1, 11.9,1,1, 13.062, 10454.842, 435.148, 52844.801 24/05/28,01:09:00,03,10,1, 11.9,1,1, 13.062, 10454.425, 434.541, 52843.980 24/05/28,01:09:00,04,10,1, 11.9,1,1, 13.062, 10454.283, 434.246, 52844.085 24/05/28,01:09:00,05,10,1, 11.9,1,1, 13.062, 10454.887, 435.381, 52844.930 24/05/28,01:09:00,06,10,1, 11.9,1,1, 13.062, 10454.286, 434.238, 52844.010 24/05/28,01:09:00,07,10,1, 11.9,1,1, 13.062, 10454.839, 434.835, 52844.844 24/05/28,01:09:00,08,10,1, 11.9,1,1, 13.062, 10454.711, 435.072, 52844.227 24/05/28,01:09:00,09,10,1, 11.9,1,1, 13.062, 10454.502, 434.050, 52844.507 24/05/28,01:09:00,10,10,1, 11.9,1,1, 13.062, 10454.726, 434.981, 52843.853 24/05/28,01:09:00,11,10,1, 11.9,1,1, 13.062, 10454.012, 434.569, 52844.061 24/05/28,01:09:00,12,10,1, 11.9,1,1, 13.062, 10454.695, 434.341, 52844.439 24/05/28,01:09:00,13,10,1, 11.9,1,1, 13.062, 10454.501, 435.269, 52843.913 24/05/28,01:09:00,14,10,1, 11.9,1,1, 13.062, 10454.435, 434.344, 52844.848 24/05/28,01:09:00,15,10,1, 11.9,1,1, 13.062, 10455.156, 434.778, 52844.454 24/05/28,01:09:00,16,10,1, 11.9,1,1, 13.062, 10454.459, 435.003, 52844.009 24/05/28,01:09:00,17,10,1, 11.9,1,1, 13.062, 10454.594, 434.042, 52844.547 24/05/28,01:09:00,18,10,1, 11.9,1,1, 13.062, 10454.693, 434.960, 52843.676 24/05/28,01:09:00,19,10,1, 11.9,1,1, 13.062, 10453.971, 434.560, 52843.887 24/05/28,01:09:01,00,10,1, 12.0,1,1, 13.063, 10453.969, 434.560, 52843.887 24/05/28,01:09:01,01,10,1, 12.0,1,1, 13.063, 10454.615, 434.063, 52844.460 24/05/28,01:09:01,02,10,1, 12.0,1,1, 13.063, 10454.642, 435.089, 52843.572 24/05/28,01:09:01,03,10,1, 12.0,1,1, 13.063, 10454.070, 434.530, 52844.098 24/05/28,01:09:01,04,10,1, 12.0,1,1, 13.063, 10454.915, 434.464, 52844.492 24/05/28,01:09:01,05,10,1, 12.0,1,1, 13.063, 10454.642, 435.297, 52844.020 24/05/28,01:09:01,06,10,1, 12.0,1,1, 13.063, 10454.688, 434.281, 52844.915 24/05/28,01:09:01,07,10,1, 12.0,1,1, 13.063, 10455.217, 434.831, 52844.408 24/05/28,01:09:01,08,10,1, 12.0,1,1, 13.063, 10454.380, 434.863, 52843.995 24/05/28,01:09:01,09,10,1, 12.0,1,1, 13.063, 10454.649, 434.043, 52844.476 24/05/28,01:09:01,10,10,1, 12.0,1,1, 13.063, 10454.606, 435.070, 52843.593 24/05/28,01:09:01,11,10,1, 12.0,1,1, 13.063, 10454.084, 434.498, 52844.072 24/05/28,01:09:01,12,10,1, 12.0,1,1, 13.063, 10454.925, 434.501, 52844.482 24/05/28,01:09:01,13,10,1, 12.0,1,1, 13.063, 10454.692, 435.295, 52843.986 24/05/28,01:09:01,14,10,1, 12.0,1,1, 13.063, 10454.674, 434.324, 52844.978 24/05/28,01:09:01,15,10,1, 12.0,1,1, 13.063, 10455.250, 434.817, 52844.370 24/05/28,01:09:01,16,10,1, 12.0,1,1, 13.063, 10454.377, 434.829, 52844.008 24/05/28,01:09:01,17,10,1, 12.0,1,1, 13.063, 10454.621, 434.073, 52844.397 24/05/28,01:09:01,18,10,1, 12.0,1,1, 13.063, 10454.665, 435.089, 52843.607 24/05/28,01:09:01,19,10,1, 12.0,1,1, 13.063, 10454.033, 434.532, 52844.133 24/05/28,01:09:02,00,10,1, 11.9,1,1, 13.059, 10454.028, 434.532, 52844.133 24/05/28,01:09:02,01,10,1, 11.9,1,1, 13.059, 10454.653, 434.133, 52844.402 24/05/28,01:09:02,02,10,1, 11.9,1,1, 13.059, 10454.604, 435.156, 52843.626 24/05/28,01:09:02,03,10,1, 11.9,1,1, 13.059, 10454.245, 434.532, 52844.385 24/05/28,01:09:02,04,10,1, 11.9,1,1, 13.059, 10455.165, 434.627, 52844.614 24/05/28,01:09:02,05,10,1, 11.9,1,1, 13.059, 10454.743, 435.275, 52844.156 24/05/28,01:09:02,06,10,1, 11.9,1,1, 13.059, 10454.790, 434.197, 52844.840 24/05/28,01:09:02,07,10,1, 11.9,1,1, 13.059, 10455.178, 434.835, 52844.016 24/05/28,01:09:02,08,10,1, 11.9,1,1, 13.059, 10454.284, 434.723, 52843.911 24/05/28,01:09:02,09,10,1, 11.9,1,1, 13.059, 10454.702, 434.120, 52844.401 24/05/28,01:09:02,10,10,1, 11.9,1,1, 13.059, 10454.646, 435.173, 52843.609 24/05/28,01:09:02,11,10,1, 11.9,1,1, 13.059, 10454.245, 434.508, 52844.426 24/05/28,01:09:02,12,10,1, 11.9,1,1, 13.059, 10455.195, 434.621, 52844.548 24/05/28,01:09:02,13,10,1, 11.9,1,1, 13.059, 10454.726, 435.257, 52844.090 24/05/28,01:09:02,14,10,1, 11.9,1,1, 13.059, 10454.816, 434.209, 52844.911 24/05/28,01:09:02,15,10,1, 11.9,1,1, 13.059, 10455.132, 434.863, 52844.000 24/05/28,01:09:02,16,10,1, 11.9,1,1, 13.059, 10454.246, 434.726, 52843.988 24/05/28,01:09:02,17,10,1, 11.9,1,1, 13.059, 10454.676, 434.095, 52844.289 24/05/28,01:09:02,18,10,1, 11.9,1,1, 13.059, 10454.664, 435.200, 52843.585 24/05/28,01:09:02,19,10,1, 11.9,1,1, 13.059, 10454.325, 434.478, 52844.419 24/05/28,01:09:03,00,10,1, 11.9,1,1, 13.057, 10454.320, 434.478, 52844.419 24/05/28,01:09:03,01,10,1, 11.9,1,1, 13.057, 10454.779, 434.201, 52844.314 24/05/28,01:09:03,02,10,1, 11.9,1,1, 13.057, 10454.678, 435.280, 52843.653 24/05/28,01:09:03,03,10,1, 11.9,1,1, 13.057, 10454.452, 434.443, 52844.609 24/05/28,01:09:03,04,10,1, 11.9,1,1, 13.057, 10455.376, 434.731, 52844.481 24/05/28,01:09:03,05,10,1, 11.9,1,1, 13.057, 10454.730, 435.154, 52844.050 24/05/28,01:09:03,06,10,1, 11.9,1,1, 13.057, 10454.873, 434.121, 52844.708 24/05/28,01:09:03,07,10,1, 11.9,1,1, 13.057, 10454.970, 434.923, 52843.839 24/05/28,01:09:03,08,10,1, 11.9,1,1, 13.057, 10454.232, 434.613, 52843.885 24/05/28,01:09:03,09,10,1, 11.9,1,1, 13.057, 10454.838, 434.210, 52844.282 24/05/28,01:09:03,10,10,1, 11.9,1,1, 13.057, 10454.682, 435.275, 52843.703 24/05/28,01:09:03,11,10,1, 11.9,1,1, 13.057, 10454.518, 434.434, 52844.697 24/05/28,01:09:03,12,10,1, 11.9,1,1, 13.057, 10455.333, 434.718, 52844.447 24/05/28,01:09:03,13,10,1, 11.9,1,1, 13.057, 10454.736, 435.104, 52844.077 24/05/28,01:09:03,14,10,1, 11.9,1,1, 13.057, 10454.851, 434.115, 52844.684 24/05/28,01:09:03,15,10,1, 11.9,1,1, 13.057, 10455.056, 434.907, 52843.792 24/05/28,01:09:03,16,10,1, 11.9,1,1, 13.057, 10454.210, 434.618, 52843.944 24/05/28,01:09:03,17,10,1, 11.9,1,1, 13.057, 10454.792, 434.234, 52844.271 24/05/28,01:09:03,18,10,1, 11.9,1,1, 13.057, 10454.718, 435.258, 52843.757 24/05/28,01:09:03,19,10,1, 11.9,1,1, 13.057, 10454.497, 434.379, 52844.693 24/05/28,01:09:04,00,10,1, 12.0,1,1, 13.062, 10454.495, 434.379, 52844.693 24/05/28,01:09:04,01,10,1, 12.0,1,1, 13.062, 10455.434, 434.402, 52844.807 24/05/28,01:09:04,02,10,1, 12.0,1,1, 13.062, 10454.376, 435.208, 52842.903 24/05/28,01:09:04,03,10,1, 12.0,1,1, 13.062, 10454.775, 434.478, 52845.533 24/05/28,01:09:04,04,10,1, 12.0,1,1, 13.062, 10455.728, 434.692, 52844.132 24/05/28,01:09:04,05,10,1, 12.0,1,1, 13.062, 10454.217, 434.930, 52843.561 24/05/28,01:09:04,06,10,1, 12.0,1,1, 13.062, 10455.241, 434.130, 52845.378 24/05/28,01:09:04,07,10,1, 12.0,1,1, 13.062, 10454.903, 434.846, 52842.732 24/05/28,01:09:04,08,10,1, 12.0,1,1, 13.062, 10453.907, 434.637, 52844.306 24/05/28,01:09:04,09,10,1, 12.0,1,1, 13.062, 10455.489, 434.409, 52844.752 24/05/28,01:09:04,10,10,1, 12.0,1,1, 13.062, 10454.382, 435.189, 52842.904 24/05/28,01:09:04,11,10,1, 12.0,1,1, 13.062, 10454.830, 434.439, 52845.598 24/05/28,01:09:04,12,10,1, 12.0,1,1, 13.062, 10455.742, 434.714, 52844.032 24/05/28,01:09:04,13,10,1, 12.0,1,1, 13.062, 10454.121, 434.906, 52843.551 24/05/28,01:09:04,14,10,1, 12.0,1,1, 13.062, 10455.351, 434.165, 52845.414 24/05/28,01:09:04,15,10,1, 12.0,1,1, 13.062, 10454.831, 434.902, 52842.684 24/05/28,01:09:04,16,10,1, 12.0,1,1, 13.062, 10453.945, 434.647, 52844.380 24/05/28,01:09:04,17,10,1, 12.0,1,1, 13.062, 10455.504, 434.408, 52844.757 24/05/28,01:09:04,18,10,1, 12.0,1,1, 13.062, 10454.347, 435.181, 52843.014 24/05/28,01:09:04,19,10,1, 12.0,1,1, 13.062, 10454.813, 434.484, 52845.722 24/05/28,01:09:05,00,10,1, 11.9,1,1, 13.059, 10454.812, 434.484, 52845.722 24/05/28,01:09:05,01,10,1, 11.9,1,1, 13.059, 10455.685, 434.549, 52844.722 24/05/28,01:09:05,02,10,1, 11.9,1,1, 13.059, 10454.451, 435.173, 52843.216 24/05/28,01:09:05,03,10,1, 11.9,1,1, 13.059, 10455.044, 434.318, 52845.640 24/05/28,01:09:05,04,10,1, 11.9,1,1, 13.059, 10455.671, 434.704, 52843.613 24/05/28,01:09:05,05,10,1, 11.9,1,1, 13.059, 10454.116, 434.754, 52843.671 24/05/28,01:09:05,06,10,1, 11.9,1,1, 13.059, 10455.315, 434.102, 52845.119 24/05/28,01:09:05,07,10,1, 11.9,1,1, 13.059, 10454.689, 434.917, 52842.544 24/05/28,01:09:05,08,10,1, 11.9,1,1, 13.059, 10454.147, 434.602, 52844.678 24/05/28,01:09:05,09,10,1, 11.9,1,1, 13.059, 10455.666, 434.526, 52844.629 24/05/28,01:09:05,10,10,1, 11.9,1,1, 13.059, 10454.451, 435.144, 52843.115 24/05/28,01:09:05,11,10,1, 11.9,1,1, 13.059, 10455.129, 434.376, 52845.694 24/05/28,01:09:05,12,10,1, 11.9,1,1, 13.059, 10455.655, 434.731, 52843.581 24/05/28,01:09:05,13,10,1, 11.9,1,1, 13.059, 10454.076, 434.793, 52843.715 24/05/28,01:09:05,14,10,1, 11.9,1,1, 13.059, 10455.352, 434.141, 52845.044 24/05/28,01:09:05,15,10,1, 11.9,1,1, 13.059, 10454.687, 434.963, 52842.576 24/05/28,01:09:05,16,10,1, 11.9,1,1, 13.059, 10454.204, 434.584, 52844.705 24/05/28,01:09:05,17,10,1, 11.9,1,1, 13.059, 10455.729, 434.512, 52844.709 24/05/28,01:09:05,18,10,1, 11.9,1,1, 13.059, 10454.466, 435.143, 52843.187 24/05/28,01:09:05,19,10,1, 11.9,1,1, 13.059, 10455.127, 434.383, 52845.757 24/05/28,01:09:06,00,10,1, 12.0,1,1, 13.053, 10455.121, 434.383, 52845.757 24/05/28,01:09:06,01,10,1, 12.0,1,1, 13.053, 10455.866, 434.658, 52844.561 24/05/28,01:09:06,02,10,1, 12.0,1,1, 13.053, 10454.482, 435.138, 52843.347 24/05/28,01:09:06,03,10,1, 12.0,1,1, 13.053, 10455.292, 434.275, 52845.658 24/05/28,01:09:06,04,10,1, 12.0,1,1, 13.053, 10455.404, 434.763, 52843.179 24/05/28,01:09:06,05,10,1, 12.0,1,1, 13.053, 10454.031, 434.686, 52843.793 24/05/28,01:09:06,06,10,1, 12.0,1,1, 13.053, 10455.418, 434.220, 52844.945 24/05/28,01:09:06,07,10,1, 12.0,1,1, 13.053, 10454.629, 435.091, 52842.742 24/05/28,01:09:06,08,10,1, 12.0,1,1, 13.053, 10454.453, 434.580, 52845.188 24/05/28,01:09:06,09,10,1, 12.0,1,1, 13.053, 10455.900, 434.627, 52844.488 24/05/28,01:09:06,10,10,1, 12.0,1,1, 13.053, 10454.505, 435.037, 52843.358 24/05/28,01:09:06,11,10,1, 12.0,1,1, 13.053, 10455.354, 434.239, 52845.767 24/05/28,01:09:06,12,10,1, 12.0,1,1, 13.053, 10455.389, 434.782, 52843.214 24/05/28,01:09:06,13,10,1, 12.0,1,1, 13.053, 10454.003, 434.700, 52843.746 24/05/28,01:09:06,14,10,1, 12.0,1,1, 13.053, 10455.446, 434.237, 52844.982 24/05/28,01:09:06,15,10,1, 12.0,1,1, 13.053, 10454.554, 435.090, 52842.691 24/05/28,01:09:06,16,10,1, 12.0,1,1, 13.053, 10454.509, 434.542, 52845.163 24/05/28,01:09:06,17,10,1, 12.0,1,1, 13.053, 10455.849, 434.626, 52844.437 24/05/28,01:09:06,18,10,1, 12.0,1,1, 13.053, 10454.462, 435.121, 52843.346 24/05/28,01:09:06,19,10,1, 12.0,1,1, 13.053, 10455.324, 434.240, 52845.670 24/05/28,01:09:07,00,09,1, 11.9,1,1, 13.056, 10455.321, 434.240, 52845.670 24/05/28,01:09:07,01,09,1, 11.9,1,1, 13.056, 10456.032, 434.781, 52845.144 24/05/28,01:09:07,02,09,1, 11.9,1,1, 13.056, 10454.694, 434.878, 52843.082 24/05/28,01:09:07,03,09,1, 11.9,1,1, 13.056, 10454.912, 434.133, 52845.143 24/05/28,01:09:07,04,09,1, 11.9,1,1, 13.056, 10455.543, 434.926, 52843.698 24/05/28,01:09:07,05,09,1, 11.9,1,1, 13.056, 10453.862, 434.498, 52843.177 24/05/28,01:09:07,06,09,1, 11.9,1,1, 13.056, 10455.286, 434.421, 52845.287 24/05/28,01:09:07,07,09,1, 11.9,1,1, 13.056, 10455.078, 435.189, 52843.210 24/05/28,01:09:07,08,09,1, 11.9,1,1, 13.056, 10454.379, 434.397, 52844.568 24/05/28,01:09:07,09,09,1, 11.9,1,1, 13.056, 10456.133, 434.739, 52844.003 24/05/28,01:09:07,10,09,1, 11.9,1,1, 13.056, 10454.441, 434.966, 52843.502 24/05/28,01:09:07,11,09,1, 11.9,1,1, 13.056, 10455.401, 434.176, 52845.472 24/05/28,01:09:07,12,09,1, 11.9,1,1, 13.056, 10455.148, 434.878, 52842.733 24/05/28,01:09:07,13,09,1, 11.9,1,1, 13.056, 10454.051, 434.649, 52844.150 24/05/28,01:09:07,14,09,1, 11.9,1,1, 13.056, 10455.561, 434.348, 52844.787 24/05/28,01:09:07,15,09,1, 11.9,1,1, 13.056, 10454.531, 435.140, 52842.829 24/05/28,01:09:07,16,09,1, 11.9,1,1, 13.056, 10454.832, 434.495, 52845.486 24/05/28,01:09:07,17,09,1, 11.9,1,1, 13.056, 10455.921, 434.711, 52844.162 24/05/28,01:09:07,18,09,1, 11.9,1,1, 13.056, 10454.396, 434.994, 52843.486 24/05/28,01:09:07,19,09,1, 11.9,1,1, 13.056, 10455.417, 434.176, 52845.528 24/05/28,01:09:08,00,09,1, 11.9,1,1, 13.056, 10455.413, 434.176, 52845.528 24/05/28,01:09:08,01,09,1, 11.9,1,1, 13.056, 10455.866, 434.699, 52843.872 24/05/28,01:09:08,02,09,1, 11.9,1,1, 13.056, 10454.296, 434.875, 52843.508 24/05/28,01:09:08,03,09,1, 11.9,1,1, 13.056, 10455.415, 434.132, 52845.165 24/05/28,01:09:08,04,09,1, 11.9,1,1, 13.056, 10454.942, 434.898, 52842.595 24/05/28,01:09:08,05,09,1, 11.9,1,1, 13.056, 10454.195, 434.628, 52844.379 24/05/28,01:09:08,06,09,1, 11.9,1,1, 13.056, 10455.740, 434.516, 52844.672 24/05/28,01:09:08,07,09,1, 11.9,1,1, 13.056, 10454.581, 435.180, 52842.976 24/05/28,01:09:08,08,09,1, 11.9,1,1, 13.056, 10455.172, 434.374, 52845.690 24/05/28,01:09:08,09,09,1, 11.9,1,1, 13.056, 10455.875, 434.741, 52843.863 24/05/28,01:09:08,10,09,1, 11.9,1,1, 13.056, 10454.291, 434.870, 52843.565 24/05/28,01:09:08,11,09,1, 11.9,1,1, 13.056, 10455.479, 434.149, 52845.181 24/05/28,01:09:08,12,09,1, 11.9,1,1, 13.056, 10454.863, 434.898, 52842.600 24/05/28,01:09:08,13,09,1, 11.9,1,1, 13.056, 10454.219, 434.629, 52844.506 24/05/28,01:09:08,14,09,1, 11.9,1,1, 13.056, 10455.788, 434.453, 52844.676 24/05/28,01:09:08,15,09,1, 11.9,1,1, 13.056, 10454.561, 435.205, 52843.098 24/05/28,01:09:08,16,09,1, 11.9,1,1, 13.056, 10455.173, 434.394, 52845.768 24/05/28,01:09:08,17,09,1, 11.9,1,1, 13.056, 10455.860, 434.760, 52843.795 24/05/28,01:09:08,18,09,1, 11.9,1,1, 13.056, 10454.323, 434.842, 52843.577 24/05/28,01:09:08,19,09,1, 11.9,1,1, 13.056, 10455.470, 434.188, 52845.251 24/05/28,01:09:09,00,10,1, 11.9,1,1, 13.058, 10455.463, 434.188, 52845.251 24/05/28,01:09:09,01,10,1, 11.9,1,1, 13.058, 10455.665, 434.739, 52843.433 24/05/28,01:09:09,02,10,1, 11.9,1,1, 13.058, 10454.194, 434.754, 52843.633 24/05/28,01:09:09,03,10,1, 11.9,1,1, 13.058, 10455.503, 434.209, 52845.068 24/05/28,01:09:09,04,10,1, 11.9,1,1, 13.058, 10454.727, 435.095, 52842.558 24/05/28,01:09:09,05,10,1, 11.9,1,1, 13.058, 10454.429, 434.623, 52844.825 24/05/28,01:09:09,06,10,1, 11.9,1,1, 13.058, 10455.933, 434.607, 52844.559 24/05/28,01:09:09,07,10,1, 11.9,1,1, 13.058, 10454.604, 435.175, 52843.309 24/05/28,01:09:09,08,10,1, 11.9,1,1, 13.058, 10455.339, 434.319, 52845.675 24/05/28,01:09:09,09,10,1, 11.9,1,1, 13.058, 10455.649, 434.775, 52843.404 24/05/28,01:09:09,10,10,1, 11.9,1,1, 13.058, 10454.201, 434.725, 52843.689 24/05/28,01:09:09,11,10,1, 11.9,1,1, 13.058, 10455.511, 434.218, 52844.985 24/05/28,01:09:09,12,10,1, 11.9,1,1, 13.058, 10454.756, 435.039, 52842.507 24/05/28,01:09:09,13,10,1, 11.9,1,1, 13.058, 10454.500, 434.630, 52844.805 24/05/28,01:09:09,14,10,1, 11.9,1,1, 13.058, 10456.028, 434.603, 52844.551 24/05/28,01:09:09,15,10,1, 11.9,1,1, 13.058, 10454.627, 435.155, 52843.220 24/05/28,01:09:09,16,10,1, 11.9,1,1, 13.058, 10455.419, 434.308, 52845.632 24/05/28,01:09:09,17,10,1, 11.9,1,1, 13.058, 10455.612, 434.736, 52843.235 24/05/28,01:09:09,18,10,1, 11.9,1,1, 13.058, 10454.182, 434.772, 52843.670 24/05/28,01:09:09,19,10,1, 11.9,1,1, 13.058, 10455.517, 434.242, 52844.907 24/05/28,01:09:10,00,10,1, 11.9,1,1, 13.058, 10455.513, 434.242, 52844.907 24/05/28,01:09:10,01,10,1, 11.9,1,1, 13.058, 10455.166, 434.782, 52842.854 24/05/28,01:09:10,02,10,1, 11.9,1,1, 13.058, 10454.443, 434.734, 52844.278 24/05/28,01:09:10,03,10,1, 11.9,1,1, 13.058, 10455.481, 434.208, 52844.319 24/05/28,01:09:10,04,10,1, 11.9,1,1, 13.058, 10454.545, 435.145, 52842.904 24/05/28,01:09:10,05,10,1, 11.9,1,1, 13.058, 10455.053, 434.574, 52845.310 24/05/28,01:09:10,06,10,1, 11.9,1,1, 13.058, 10455.763, 434.674, 52843.844 24/05/28,01:09:10,07,10,1, 11.9,1,1, 13.058, 10454.746, 435.132, 52843.976 24/05/28,01:09:10,08,10,1, 11.9,1,1, 13.058, 10455.607, 434.191, 52845.322 24/05/28,01:09:10,09,10,1, 11.9,1,1, 13.058, 10455.149, 434.809, 52842.858 24/05/28,01:09:10,10,10,1, 11.9,1,1, 13.058, 10454.424, 434.707, 52844.328 24/05/28,01:09:10,11,10,1, 11.9,1,1, 13.058, 10455.490, 434.238, 52844.313 24/05/28,01:09:10,12,10,1, 11.9,1,1, 13.058, 10454.599, 435.191, 52843.101 24/05/28,01:09:10,13,10,1, 11.9,1,1, 13.058, 10455.084, 434.553, 52845.403 24/05/28,01:09:10,14,10,1, 11.9,1,1, 13.058, 10455.748, 434.623, 52843.829 24/05/28,01:09:10,15,10,1, 11.9,1,1, 13.058, 10454.734, 435.139, 52843.971 24/05/28,01:09:10,16,10,1, 11.9,1,1, 13.058, 10455.609, 434.137, 52845.222 24/05/28,01:09:10,17,10,1, 11.9,1,1, 13.058, 10455.129, 434.829, 52842.859 24/05/28,01:09:10,18,10,1, 11.9,1,1, 13.058, 10454.445, 434.735, 52844.443 24/05/28,01:09:10,19,10,1, 11.9,1,1, 13.058, 10455.467, 434.231, 52844.186 24/05/28,01:09:11,00,10,1, 11.9,1,1, 13.056, 10455.463, 434.231, 52844.186 24/05/28,01:09:11,01,10,1, 11.9,1,1, 13.056, 10454.936, 434.833, 52842.232 24/05/28,01:09:11,02,10,1, 11.9,1,1, 13.056, 10454.543, 434.680, 52844.528 24/05/28,01:09:11,03,10,1, 11.9,1,1, 13.056, 10455.655, 434.384, 52844.871 24/05/28,01:09:11,04,10,1, 11.9,1,1, 13.056, 10454.612, 435.185, 52842.809 24/05/28,01:09:11,05,10,1, 11.9,1,1, 13.056, 10455.381, 434.460, 52845.477 24/05/28,01:09:11,06,10,1, 11.9,1,1, 13.056, 10455.888, 434.714, 52844.282 24/05/28,01:09:11,07,10,1, 11.9,1,1, 13.056, 10454.491, 434.930, 52843.546 24/05/28,01:09:11,08,10,1, 11.9,1,1, 13.056, 10455.569, 434.157, 52845.304 24/05/28,01:09:11,09,10,1, 11.9,1,1, 13.056, 10455.148, 434.864, 52842.695 24/05/28,01:09:11,10,10,1, 11.9,1,1, 13.056, 10454.208, 434.600, 52844.252 24/05/28,01:09:11,11,10,1, 11.9,1,1, 13.056, 10455.753, 434.412, 52844.710 24/05/28,01:09:11,12,10,1, 11.9,1,1, 13.056, 10454.762, 435.253, 52842.999 24/05/28,01:09:11,13,10,1, 11.9,1,1, 13.056, 10455.145, 434.502, 52845.596 24/05/28,01:09:11,14,10,1, 11.9,1,1, 13.056, 10456.079, 434.717, 52844.045 24/05/28,01:09:11,15,10,1, 11.9,1,1, 13.056, 10454.465, 434.931, 52843.557 24/05/28,01:09:11,16,10,1, 11.9,1,1, 13.056, 10455.612, 434.125, 52845.398 24/05/28,01:09:11,17,10,1, 11.9,1,1, 13.056, 10455.120, 434.875, 52842.602 24/05/28,01:09:11,18,10,1, 11.9,1,1, 13.056, 10454.266, 434.646, 52844.318 24/05/28,01:09:11,19,10,1, 11.9,1,1, 13.056, 10455.782, 434.478, 52844.746 24/05/28,01:09:12,00,10,1, 11.9,1,1, 13.053, 10455.780, 434.478, 52844.746 24/05/28,01:09:12,01,10,1, 11.9,1,1, 13.053, 10455.147, 434.905, 52842.456 24/05/28,01:09:12,02,10,1, 11.9,1,1, 13.053, 10454.090, 434.603, 52844.236 24/05/28,01:09:12,03,10,1, 11.9,1,1, 13.053, 10456.159, 434.646, 52845.185 24/05/28,01:09:12,04,10,1, 11.9,1,1, 13.053, 10454.684, 435.152, 52842.582 24/05/28,01:09:12,05,10,1, 11.9,1,1, 13.053, 10455.196, 434.426, 52845.788 24/05/28,01:09:12,06,10,1, 11.9,1,1, 13.053, 10456.195, 434.782, 52843.979 24/05/28,01:09:12,07,10,1, 11.9,1,1, 13.053, 10454.181, 434.694, 52843.056 24/05/28,01:09:12,08,10,1, 11.9,1,1, 13.053, 10455.630, 434.225, 52845.578 24/05/28,01:09:12,09,10,1, 11.9,1,1, 13.053, 10455.125, 434.939, 52842.420 24/05/28,01:09:12,10,10,1, 11.9,1,1, 13.053, 10454.102, 434.579, 52844.280 24/05/28,01:09:12,11,10,1, 11.9,1,1, 13.053, 10456.147, 434.590, 52845.153 24/05/28,01:09:12,12,10,1, 11.9,1,1, 13.053, 10454.730, 435.128, 52842.575 24/05/28,01:09:12,13,10,1, 11.9,1,1, 13.053, 10455.205, 434.430, 52845.772 24/05/28,01:09:12,14,10,1, 11.9,1,1, 13.053, 10456.202, 434.772, 52843.831 24/05/28,01:09:12,15,10,1, 11.9,1,1, 13.053, 10454.153, 434.693, 52842.999 24/05/28,01:09:12,16,10,1, 11.9,1,1, 13.053, 10455.623, 434.237, 52845.520 24/05/28,01:09:12,17,10,1, 11.9,1,1, 13.053, 10455.099, 434.938, 52842.320 24/05/28,01:09:12,18,10,1, 11.9,1,1, 13.053, 10454.166, 434.581, 52844.362 24/05/28,01:09:12,19,10,1, 11.9,1,1, 13.053, 10456.271, 434.604, 52845.205 24/05/28,01:09:13,00,10,1, 11.8,1,1, 13.058, 10456.264, 434.604, 52845.205 24/05/28,01:09:13,01,10,1, 11.8,1,1, 13.058, 10455.016, 435.045, 52842.315 24/05/28,01:09:13,02,10,1, 11.8,1,1, 13.058, 10454.350, 434.574, 52844.663 24/05/28,01:09:13,03,10,1, 11.8,1,1, 13.058, 10456.363, 434.715, 52845.050 24/05/28,01:09:13,04,10,1, 11.8,1,1, 13.058, 10454.647, 435.106, 52842.682 24/05/28,01:09:13,05,10,1, 11.8,1,1, 13.058, 10455.366, 434.351, 52845.793 24/05/28,01:09:13,06,10,1, 11.8,1,1, 13.058, 10456.045, 434.773, 52843.430 24/05/28,01:09:13,07,10,1, 11.8,1,1, 13.058, 10454.070, 434.694, 52843.206 24/05/28,01:09:13,08,10,1, 11.8,1,1, 13.058, 10455.698, 434.328, 52845.561 24/05/28,01:09:13,09,10,1, 11.8,1,1, 13.058, 10454.957, 435.011, 52842.332 24/05/28,01:09:13,10,10,1, 11.8,1,1, 13.058, 10454.391, 434.594, 52844.743 24/05/28,01:09:13,11,10,1, 11.8,1,1, 13.058, 10456.380, 434.739, 52844.980 24/05/28,01:09:13,12,10,1, 11.8,1,1, 13.058, 10454.658, 435.049, 52842.720 24/05/28,01:09:13,13,10,1, 11.8,1,1, 13.058, 10455.425, 434.340, 52845.807 24/05/28,01:09:13,14,10,1, 11.8,1,1, 13.058, 10456.047, 434.831, 52843.448 24/05/28,01:09:13,15,10,1, 11.8,1,1, 13.058, 10454.065, 434.662, 52843.184 24/05/28,01:09:13,16,10,1, 11.8,1,1, 13.058, 10455.753, 434.318, 52845.498 24/05/28,01:09:13,17,10,1, 11.8,1,1, 13.058, 10454.949, 435.010, 52842.345 24/05/28,01:09:13,18,10,1, 11.8,1,1, 13.058, 10454.449, 434.580, 52844.815 24/05/28,01:09:13,19,10,1, 11.8,1,1, 13.058, 10456.351, 434.697, 52845.040 24/05/28,01:09:14,00,10,1, 11.9,1,1, 13.059, 10456.347, 434.697, 52845.040 24/05/28,01:09:14,01,10,1, 11.9,1,1, 13.059, 10454.919, 435.100, 52842.422 24/05/28,01:09:14,02,10,1, 11.9,1,1, 13.059, 10454.623, 434.557, 52845.167 24/05/28,01:09:14,03,10,1, 11.9,1,1, 13.059, 10456.450, 434.778, 52844.818 24/05/28,01:09:14,04,10,1, 11.9,1,1, 13.059, 10454.562, 434.971, 52842.739 24/05/28,01:09:14,05,10,1, 11.9,1,1, 13.059, 10455.532, 434.291, 52845.812 24/05/28,01:09:14,06,10,1, 11.9,1,1, 13.059, 10455.813, 434.827, 52843.049 24/05/28,01:09:14,07,10,1, 11.9,1,1, 13.059, 10453.985, 434.655, 52843.472 24/05/28,01:09:14,08,10,1, 11.9,1,1, 13.059, 10455.846, 434.355, 52845.443 24/05/28,01:09:14,09,10,1, 11.9,1,1, 13.059, 10454.883, 435.098, 52842.291 24/05/28,01:09:14,10,10,1, 11.9,1,1, 13.059, 10454.665, 434.521, 52845.090 24/05/28,01:09:14,11,10,1, 11.9,1,1, 13.059, 10456.407, 434.767, 52844.782 24/05/28,01:09:14,12,10,1, 11.9,1,1, 13.059, 10454.584, 434.922, 52842.725 24/05/28,01:09:14,13,10,1, 11.9,1,1, 13.059, 10455.532, 434.275, 52845.732 24/05/28,01:09:14,14,10,1, 11.9,1,1, 13.059, 10455.762, 434.810, 52843.057 24/05/28,01:09:14,15,10,1, 11.9,1,1, 13.059, 10453.974, 434.610, 52843.335 24/05/28,01:09:14,16,10,1, 11.9,1,1, 13.059, 10455.924, 434.399, 52845.357 24/05/28,01:09:14,17,10,1, 11.9,1,1, 13.059, 10454.888, 435.041, 52842.312 24/05/28,01:09:14,18,10,1, 11.9,1,1, 13.059, 10454.703, 434.567, 52845.162 24/05/28,01:09:14,19,10,1, 11.9,1,1, 13.059, 10456.484, 434.742, 52844.768 24/05/28,01:09:15,00,10,1, 11.9,1,1, 13.055, 10456.481, 434.742, 52844.768 24/05/28,01:09:15,01,10,1, 11.9,1,1, 13.055, 10454.883, 435.132, 52842.298 24/05/28,01:09:15,02,10,1, 11.9,1,1, 13.055, 10454.870, 434.523, 52845.364 24/05/28,01:09:15,03,10,1, 11.9,1,1, 13.055, 10456.457, 434.763, 52844.499 24/05/28,01:09:15,04,10,1, 11.9,1,1, 13.055, 10454.458, 434.956, 52842.885 24/05/28,01:09:15,05,10,1, 11.9,1,1, 13.055, 10455.590, 434.286, 52845.820 24/05/28,01:09:15,06,10,1, 11.9,1,1, 13.055, 10455.600, 434.851, 52842.706 24/05/28,01:09:15,07,10,1, 11.9,1,1, 13.055, 10453.954, 434.609, 52843.595 24/05/28,01:09:15,08,10,1, 11.9,1,1, 13.055, 10455.996, 434.501, 52845.331 24/05/28,01:09:15,09,10,1, 11.9,1,1, 13.055, 10454.840, 435.129, 52842.349 24/05/28,01:09:15,10,10,1, 11.9,1,1, 13.055, 10454.856, 434.505, 52845.464 24/05/28,01:09:15,11,10,1, 11.9,1,1, 13.055, 10456.462, 434.732, 52844.392 24/05/28,01:09:15,12,10,1, 11.9,1,1, 13.055, 10454.472, 434.904, 52842.724 24/05/28,01:09:15,13,10,1, 11.9,1,1, 13.055, 10455.609, 434.224, 52845.634 24/05/28,01:09:15,14,10,1, 11.9,1,1, 13.055, 10455.566, 434.855, 52842.618 24/05/28,01:09:15,15,10,1, 11.9,1,1, 13.055, 10453.969, 434.589, 52843.641 24/05/28,01:09:15,16,10,1, 11.9,1,1, 13.055, 10456.060, 434.493, 52845.268 24/05/28,01:09:15,17,10,1, 11.9,1,1, 13.055, 10454.853, 435.136, 52842.328 24/05/28,01:09:15,18,10,1, 11.9,1,1, 13.055, 10454.855, 434.532, 52845.382 24/05/28,01:09:15,19,10,1, 11.9,1,1, 13.055, 10456.471, 434.788, 52844.401 24/05/28,01:09:16,00,10,1, 11.9,1,1, 13.058, 10456.464, 434.788, 52844.401 24/05/28,01:09:16,01,10,1, 11.9,1,1, 13.058, 10454.823, 435.165, 52842.487 24/05/28,01:09:16,02,10,1, 11.9,1,1, 13.058, 10455.060, 434.525, 52845.630 24/05/28,01:09:16,03,10,1, 11.9,1,1, 13.058, 10456.426, 434.790, 52844.245 24/05/28,01:09:16,04,10,1, 11.9,1,1, 13.058, 10454.337, 434.885, 52842.970 24/05/28,01:09:16,05,10,1, 11.9,1,1, 13.058, 10455.631, 434.283, 52845.751 24/05/28,01:09:16,06,10,1, 11.9,1,1, 13.058, 10455.392, 434.947, 52842.499 24/05/28,01:09:16,07,10,1, 11.9,1,1, 13.058, 10454.091, 434.627, 52843.979 24/05/28,01:09:16,08,10,1, 11.9,1,1, 13.058, 10456.153, 434.641, 52845.257 24/05/28,01:09:16,09,10,1, 11.9,1,1, 13.058, 10454.802, 435.164, 52842.469 24/05/28,01:09:16,10,10,1, 11.9,1,1, 13.058, 10455.106, 434.527, 52845.655 24/05/28,01:09:16,11,10,1, 11.9,1,1, 13.058, 10456.400, 434.805, 52844.212 24/05/28,01:09:16,12,10,1, 11.9,1,1, 13.058, 10454.348, 434.877, 52842.898 24/05/28,01:09:16,13,10,1, 11.9,1,1, 13.058, 10455.676, 434.267, 52845.701 24/05/28,01:09:16,14,10,1, 11.9,1,1, 13.058, 10455.374, 434.929, 52842.447 24/05/28,01:09:16,15,10,1, 11.9,1,1, 13.058, 10454.048, 434.618, 52843.885 24/05/28,01:09:16,16,10,1, 11.9,1,1, 13.058, 10456.123, 434.567, 52845.249 24/05/28,01:09:16,17,10,1, 11.9,1,1, 13.058, 10454.837, 435.182, 52842.446 24/05/28,01:09:16,18,10,1, 11.9,1,1, 13.058, 10455.087, 434.482, 52845.723 24/05/28,01:09:16,19,10,1, 11.9,1,1, 13.058, 10456.448, 434.798, 52844.182 24/05/28,01:09:17,00,10,1, 11.9,1,1, 13.055, 10456.439, 434.798, 52844.182 24/05/28,01:09:17,01,10,1, 11.9,1,1, 13.055, 10454.809, 435.142, 52842.470 24/05/28,01:09:17,02,10,1, 11.9,1,1, 13.055, 10455.286, 434.443, 52845.688 24/05/28,01:09:17,03,10,1, 11.9,1,1, 13.055, 10456.374, 434.797, 52844.024 24/05/28,01:09:17,04,10,1, 11.9,1,1, 13.055, 10454.250, 434.806, 52842.970 24/05/28,01:09:17,05,10,1, 11.9,1,1, 13.055, 10455.717, 434.332, 52845.608 24/05/28,01:09:17,06,10,1, 11.9,1,1, 13.055, 10455.281, 434.948, 52842.479 24/05/28,01:09:17,07,10,1, 11.9,1,1, 13.055, 10454.147, 434.633, 52844.240 24/05/28,01:09:17,08,10,1, 11.9,1,1, 13.055, 10456.257, 434.650, 52845.265 24/05/28,01:09:17,09,10,1, 11.9,1,1, 13.055, 10454.825, 435.196, 52842.594 24/05/28,01:09:17,10,10,1, 11.9,1,1, 13.055, 10455.281, 434.542, 52845.765 24/05/28,01:09:17,11,10,1, 11.9,1,1, 13.055, 10456.368, 434.826, 52843.957 24/05/28,01:09:17,12,10,1, 11.9,1,1, 13.055, 10454.232, 434.818, 52842.917 24/05/28,01:09:17,13,10,1, 11.9,1,1, 13.055, 10455.730, 434.285, 52845.705 24/05/28,01:09:17,14,10,1, 11.9,1,1, 13.055, 10455.257, 435.001, 52842.372 24/05/28,01:09:17,15,10,1, 11.9,1,1, 13.055, 10454.171, 434.630, 52844.113 24/05/28,01:09:17,16,10,1, 11.9,1,1, 13.055, 10456.270, 434.648, 52845.150 24/05/28,01:09:17,17,10,1, 11.9,1,1, 13.055, 10454.758, 435.156, 52842.472 24/05/28,01:09:17,18,10,1, 11.9,1,1, 13.055, 10455.294, 434.450, 52845.784 24/05/28,01:09:17,19,10,1, 11.9,1,1, 13.055, 10456.328, 434.820, 52843.856 24/05/28,01:09:18,00,10,1, 11.9,1,1, 13.055, 10456.322, 434.820, 52843.856 24/05/28,01:09:18,01,10,1, 11.9,1,1, 13.055, 10454.802, 435.121, 52842.530 24/05/28,01:09:18,02,10,1, 11.9,1,1, 13.055, 10455.385, 434.429, 52845.831 24/05/28,01:09:18,03,10,1, 11.9,1,1, 13.055, 10456.236, 434.766, 52843.710 24/05/28,01:09:18,04,10,1, 11.9,1,1, 13.055, 10454.158, 434.725, 52842.794 24/05/28,01:09:18,05,10,1, 11.9,1,1, 13.055, 10455.734, 434.272, 52845.497 24/05/28,01:09:18,06,10,1, 11.9,1,1, 13.055, 10455.175, 435.022, 52842.306 24/05/28,01:09:18,07,10,1, 11.9,1,1, 13.055, 10454.240, 434.589, 52844.390 24/05/28,01:09:18,08,10,1, 11.9,1,1, 13.055, 10456.312, 434.680, 52845.053 24/05/28,01:09:18,09,10,1, 11.9,1,1, 13.055, 10454.748, 435.104, 52842.481 24/05/28,01:09:18,10,10,1, 11.9,1,1, 13.055, 10455.336, 434.431, 52845.839 24/05/28,01:09:18,11,10,1, 11.9,1,1, 13.055, 10456.238, 434.773, 52843.673 24/05/28,01:09:18,12,10,1, 11.9,1,1, 13.055, 10454.174, 434.749, 52843.070 24/05/28,01:09:18,13,10,1, 11.9,1,1, 13.055, 10455.750, 434.292, 52845.527 24/05/28,01:09:18,14,10,1, 11.9,1,1, 13.055, 10455.188, 434.991, 52842.293 24/05/28,01:09:18,15,10,1, 11.9,1,1, 13.055, 10454.236, 434.609, 52844.317 24/05/28,01:09:18,16,10,1, 11.9,1,1, 13.055, 10456.354, 434.681, 52845.063 24/05/28,01:09:18,17,10,1, 11.9,1,1, 13.055, 10454.783, 435.111, 52842.552 24/05/28,01:09:18,18,10,1, 11.9,1,1, 13.055, 10455.336, 434.436, 52845.795 24/05/28,01:09:18,19,10,1, 11.9,1,1, 13.055, 10456.265, 434.824, 52843.752 24/05/28,01:09:19,00,10,1, 11.9,1,1, 13.051, 10456.264, 434.824, 52843.752 24/05/28,01:09:19,01,10,1, 11.9,1,1, 13.051, 10454.725, 435.152, 52842.534 24/05/28,01:09:19,02,10,1, 11.9,1,1, 13.051, 10455.405, 434.442, 52845.856 24/05/28,01:09:19,03,10,1, 11.9,1,1, 13.051, 10456.181, 434.815, 52843.534 24/05/28,01:09:19,04,10,1, 11.9,1,1, 13.051, 10454.116, 434.703, 52843.099 24/05/28,01:09:19,05,10,1, 11.9,1,1, 13.051, 10455.783, 434.359, 52845.502 24/05/28,01:09:19,06,10,1, 11.9,1,1, 13.051, 10455.065, 435.038, 52842.113 24/05/28,01:09:19,07,10,1, 11.9,1,1, 13.051, 10454.358, 434.623, 52844.556 24/05/28,01:09:19,08,10,1, 11.9,1,1, 13.051, 10456.397, 434.719, 52845.103 24/05/28,01:09:19,09,10,1, 11.9,1,1, 13.051, 10454.740, 435.138, 52842.663 24/05/28,01:09:19,10,10,1, 11.9,1,1, 13.051, 10455.410, 434.407, 52845.801 24/05/28,01:09:19,11,10,1, 11.9,1,1, 13.051, 10456.107, 434.867, 52843.435 24/05/28,01:09:19,12,10,1, 11.9,1,1, 13.051, 10454.092, 434.716, 52843.068 24/05/28,01:09:19,13,10,1, 11.9,1,1, 13.051, 10455.725, 434.356, 52845.484 24/05/28,01:09:19,14,10,1, 11.9,1,1, 13.051, 10455.075, 435.068, 52842.278 24/05/28,01:09:19,15,10,1, 11.9,1,1, 13.051, 10454.301, 434.604, 52844.556 24/05/28,01:09:19,16,10,1, 11.9,1,1, 13.051, 10456.399, 434.747, 52844.900 24/05/28,01:09:19,17,10,1, 11.9,1,1, 13.051, 10454.709, 435.097, 52842.583 24/05/28,01:09:19,18,10,1, 11.9,1,1, 13.051, 10455.410, 434.415, 52845.758 24/05/28,01:09:19,19,10,1, 11.9,1,1, 13.051, 10456.204, 434.835, 52843.620 24/05/28,01:09:20,00,10,1, 11.9,1,1, 13.052, 10456.197, 434.835, 52843.620 24/05/28,01:09:20,01,10,1, 11.9,1,1, 13.052, 10454.704, 435.104, 52842.647 24/05/28,01:09:20,02,10,1, 11.9,1,1, 13.052, 10455.438, 434.411, 52845.826 24/05/28,01:09:20,03,10,1, 11.9,1,1, 13.052, 10456.099, 434.825, 52843.333 24/05/28,01:09:20,04,10,1, 11.9,1,1, 13.052, 10454.100, 434.716, 52843.080 24/05/28,01:09:20,05,10,1, 11.9,1,1, 13.052, 10455.798, 434.326, 52845.428 24/05/28,01:09:20,06,10,1, 11.9,1,1, 13.052, 10455.064, 435.043, 52842.186 24/05/28,01:09:20,07,10,1, 11.9,1,1, 13.052, 10454.416, 434.673, 52844.770 24/05/28,01:09:20,08,10,1, 11.9,1,1, 13.052, 10456.458, 434.778, 52844.998 24/05/28,01:09:20,09,10,1, 11.9,1,1, 13.052, 10454.733, 435.114, 52842.671 24/05/28,01:09:20,10,10,1, 11.9,1,1, 13.052, 10455.420, 434.411, 52845.779 24/05/28,01:09:20,11,10,1, 11.9,1,1, 13.052, 10456.052, 434.793, 52843.278 24/05/28,01:09:20,12,10,1, 11.9,1,1, 13.052, 10454.136, 434.726, 52843.144 24/05/28,01:09:20,13,10,1, 11.9,1,1, 13.052, 10455.828, 434.360, 52845.437 24/05/28,01:09:20,14,10,1, 11.9,1,1, 13.052, 10455.019, 435.063, 52842.234 24/05/28,01:09:20,15,10,1, 11.9,1,1, 13.052, 10454.392, 434.608, 52844.654 24/05/28,01:09:20,16,10,1, 11.9,1,1, 13.052, 10456.428, 434.751, 52844.862 24/05/28,01:09:20,17,10,1, 11.9,1,1, 13.052, 10454.722, 435.090, 52842.697 24/05/28,01:09:20,18,10,1, 11.9,1,1, 13.052, 10455.475, 434.438, 52845.910 24/05/28,01:09:20,19,10,1, 11.9,1,1, 13.052, 10456.072, 434.840, 52843.358 24/05/28,01:09:21,00,10,1, 12.0,1,1, 13.056, 10456.072, 434.840, 52843.358 24/05/28,01:09:21,01,10,1, 12.0,1,1, 13.056, 10454.703, 435.058, 52842.640 24/05/28,01:09:21,02,10,1, 12.0,1,1, 13.056, 10455.470, 434.382, 52845.800 24/05/28,01:09:21,03,10,1, 12.0,1,1, 13.056, 10456.010, 434.790, 52843.182 24/05/28,01:09:21,04,10,1, 12.0,1,1, 13.056, 10454.052, 434.699, 52843.073 24/05/28,01:09:21,05,10,1, 12.0,1,1, 13.056, 10455.807, 434.379, 52845.344 24/05/28,01:09:21,06,10,1, 12.0,1,1, 13.056, 10455.004, 435.052, 52842.078 24/05/28,01:09:21,07,10,1, 12.0,1,1, 13.056, 10454.494, 434.596, 52844.751 24/05/28,01:09:21,08,10,1, 12.0,1,1, 13.056, 10456.408, 434.780, 52844.883 24/05/28,01:09:21,09,10,1, 12.0,1,1, 13.056, 10454.658, 435.134, 52842.669 24/05/28,01:09:21,10,10,1, 12.0,1,1, 13.056, 10455.483, 434.370, 52845.764 24/05/28,01:09:21,11,10,1, 12.0,1,1, 13.056, 10456.056, 434.855, 52843.262 24/05/28,01:09:21,12,10,1, 12.0,1,1, 13.056, 10454.014, 434.705, 52843.197 24/05/28,01:09:21,13,10,1, 12.0,1,1, 13.056, 10455.799, 434.396, 52845.356 24/05/28,01:09:21,14,10,1, 12.0,1,1, 13.056, 10455.064, 435.107, 52842.256 24/05/28,01:09:21,15,10,1, 12.0,1,1, 13.056, 10454.454, 434.680, 52844.713 24/05/28,01:09:21,16,10,1, 12.0,1,1, 13.056, 10456.452, 434.783, 52844.890 24/05/28,01:09:21,17,10,1, 12.0,1,1, 13.056, 10454.618, 435.084, 52842.593 24/05/28,01:09:21,18,10,1, 12.0,1,1, 13.056, 10455.424, 434.437, 52845.776 24/05/28,01:09:21,19,10,1, 12.0,1,1, 13.056, 10456.020, 434.828, 52843.236 24/05/28,01:09:22,00,10,1, 11.9,1,1, 13.058, 10456.014, 434.828, 52843.236 24/05/28,01:09:22,01,10,1, 11.9,1,1, 13.058, 10454.634, 435.089, 52842.603 24/05/28,01:09:22,02,10,1, 11.9,1,1, 13.058, 10455.529, 434.386, 52845.827 24/05/28,01:09:22,03,10,1, 11.9,1,1, 13.058, 10455.862, 434.879, 52842.941 24/05/28,01:09:22,04,10,1, 11.9,1,1, 13.058, 10454.450, 434.686, 52843.133 24/05/28,01:09:22,05,10,1, 11.9,1,1, 13.058, 10455.593, 434.458, 52845.697 24/05/28,01:09:22,06,10,1, 11.9,1,1, 13.058, 10454.933, 435.129, 52842.193 24/05/28,01:09:22,07,10,1, 11.9,1,1, 13.058, 10454.701, 434.564, 52844.061 24/05/28,01:09:22,08,10,1, 11.9,1,1, 13.058, 10456.052, 434.788, 52844.756 24/05/28,01:09:22,09,10,1, 11.9,1,1, 13.058, 10455.168, 435.160, 52843.270 24/05/28,01:09:22,10,10,1, 11.9,1,1, 13.058, 10455.238, 434.279, 52844.972 24/05/28,01:09:22,11,10,1, 11.9,1,1, 13.058, 10455.897, 434.988, 52843.802 24/05/28,01:09:22,12,10,1, 11.9,1,1, 13.058, 10454.478, 434.667, 52843.098 24/05/28,01:09:22,13,10,1, 11.9,1,1, 13.058, 10455.359, 434.326, 52844.632 24/05/28,01:09:22,14,10,1, 11.9,1,1, 13.058, 10455.262, 435.209, 52843.006 24/05/28,01:09:22,15,10,1, 11.9,1,1, 13.058, 10454.573, 434.481, 52844.134 24/05/28,01:09:22,16,10,1, 11.9,1,1, 13.058, 10456.069, 434.835, 52844.911 24/05/28,01:09:22,17,10,1, 11.9,1,1, 13.058, 10455.147, 435.189, 52843.426 24/05/28,01:09:22,18,10,1, 11.9,1,1, 13.058, 10455.239, 434.252, 52844.827 24/05/28,01:09:22,19,10,1, 11.9,1,1, 13.058, 10455.929, 434.960, 52843.767 24/05/28,01:09:23,00,10,1, 11.9,1,1, 13.054, 10455.922, 434.960, 52843.767 24/05/28,01:09:23,01,10,1, 11.9,1,1, 13.054, 10454.895, 435.211, 52843.366 24/05/28,01:09:23,02,10,1, 11.9,1,1, 13.054, 10455.534, 434.264, 52845.087 24/05/28,01:09:23,03,10,1, 11.9,1,1, 13.054, 10455.676, 434.889, 52843.248 24/05/28,01:09:23,04,10,1, 11.9,1,1, 13.054, 10454.433, 434.779, 52843.616 24/05/28,01:09:23,05,10,1, 11.9,1,1, 13.054, 10455.573, 434.311, 52844.549 24/05/28,01:09:23,06,10,1, 11.9,1,1, 13.054, 10454.987, 435.202, 52842.912 24/05/28,01:09:23,07,10,1, 11.9,1,1, 13.054, 10454.796, 434.627, 52844.709 24/05/28,01:09:23,08,10,1, 11.9,1,1, 13.054, 10455.991, 434.713, 52844.334 24/05/28,01:09:23,09,10,1, 11.9,1,1, 13.054, 10454.916, 435.183, 52843.371 24/05/28,01:09:23,10,10,1, 11.9,1,1, 13.054, 10455.542, 434.273, 52845.126 24/05/28,01:09:23,11,10,1, 11.9,1,1, 13.054, 10455.652, 434.889, 52843.297 24/05/28,01:09:23,12,10,1, 11.9,1,1, 13.054, 10454.480, 434.767, 52843.635 24/05/28,01:09:23,13,10,1, 11.9,1,1, 13.054, 10455.561, 434.345, 52844.594 24/05/28,01:09:23,14,10,1, 11.9,1,1, 13.054, 10454.983, 435.219, 52842.854 24/05/28,01:09:23,15,10,1, 11.9,1,1, 13.054, 10454.810, 434.582, 52844.632 24/05/28,01:09:23,16,10,1, 11.9,1,1, 13.054, 10456.038, 434.722, 52844.316 24/05/28,01:09:23,17,10,1, 11.9,1,1, 13.054, 10454.961, 435.196, 52843.418 24/05/28,01:09:23,18,10,1, 11.9,1,1, 13.054, 10455.487, 434.276, 52845.134 24/05/28,01:09:23,19,10,1, 11.9,1,1, 13.054, 10455.723, 434.847, 52843.267 24/05/28,01:09:24,00,10,1, 11.9,1,1, 13.058, 10455.722, 434.847, 52843.267 24/05/28,01:09:24,01,10,1, 11.9,1,1, 13.058, 10455.236, 435.282, 52843.831 24/05/28,01:09:24,02,10,1, 11.9,1,1, 13.058, 10455.428, 434.217, 52844.647 24/05/28,01:09:24,03,10,1, 11.9,1,1, 13.058, 10455.647, 434.959, 52843.744 24/05/28,01:09:24,04,10,1, 11.9,1,1, 13.058, 10454.740, 434.770, 52843.633 24/05/28,01:09:24,05,10,1, 11.9,1,1, 13.058, 10455.285, 434.241, 52844.077 24/05/28,01:09:24,06,10,1, 11.9,1,1, 13.058, 10455.143, 435.310, 52843.278 24/05/28,01:09:24,07,10,1, 11.9,1,1, 13.058, 10454.909, 434.516, 52844.293 24/05/28,01:09:24,08,10,1, 11.9,1,1, 13.058, 10455.775, 434.724, 52844.323 24/05/28,01:09:24,09,10,1, 11.9,1,1, 13.058, 10455.284, 435.286, 52843.941 24/05/28,01:09:24,10,10,1, 11.9,1,1, 13.058, 10455.356, 434.197, 52844.573 24/05/28,01:09:24,11,10,1, 11.9,1,1, 13.058, 10455.619, 434.920, 52843.643 24/05/28,01:09:24,12,10,1, 11.9,1,1, 13.058, 10454.759, 434.807, 52843.721 24/05/28,01:09:24,13,10,1, 11.9,1,1, 13.058, 10455.250, 434.259, 52844.079 24/05/28,01:09:24,14,10,1, 11.9,1,1, 13.058, 10455.206, 435.253, 52843.348 24/05/28,01:09:24,15,10,1, 11.9,1,1, 13.058, 10454.894, 434.508, 52844.253 24/05/28,01:09:24,16,10,1, 11.9,1,1, 13.058, 10455.757, 434.738, 52844.302 24/05/28,01:09:24,17,10,1, 11.9,1,1, 13.058, 10455.258, 435.289, 52843.785 24/05/28,01:09:24,18,10,1, 11.9,1,1, 13.058, 10455.390, 434.208, 52844.553 24/05/28,01:09:24,19,10,1, 11.9,1,1, 13.058, 10455.682, 434.970, 52843.602 24/05/28,01:09:25,00,10,1, 11.9,1,1, 13.056, 10455.680, 434.970, 52843.602 24/05/28,01:09:25,01,10,1, 11.9,1,1, 13.056, 10455.242, 435.281, 52843.807 24/05/28,01:09:25,02,10,1, 11.9,1,1, 13.056, 10455.415, 434.247, 52844.481 24/05/28,01:09:25,03,10,1, 11.9,1,1, 13.056, 10455.636, 434.923, 52843.640 24/05/28,01:09:25,04,10,1, 11.9,1,1, 13.056, 10454.724, 434.759, 52843.564 24/05/28,01:09:25,05,10,1, 11.9,1,1, 13.056, 10455.283, 434.221, 52843.994 24/05/28,01:09:25,06,10,1, 11.9,1,1, 13.056, 10455.183, 435.309, 52843.351 24/05/28,01:09:25,07,10,1, 11.9,1,1, 13.056, 10454.820, 434.566, 52844.203 24/05/28,01:09:25,08,10,1, 11.9,1,1, 13.056, 10455.723, 434.731, 52844.237 24/05/28,01:09:25,09,10,1, 11.9,1,1, 13.056, 10455.281, 435.282, 52843.809 24/05/28,01:09:25,10,10,1, 11.9,1,1, 13.056, 10455.381, 434.228, 52844.608 24/05/28,01:09:25,11,10,1, 11.9,1,1, 13.056, 10455.645, 434.914, 52843.702 24/05/28,01:09:25,12,10,1, 11.9,1,1, 13.056, 10454.726, 434.785, 52843.633 24/05/28,01:09:25,13,10,1, 11.9,1,1, 13.056, 10455.281, 434.250, 52844.035 24/05/28,01:09:25,14,10,1, 11.9,1,1, 13.056, 10455.162, 435.249, 52843.317 24/05/28,01:09:25,15,10,1, 11.9,1,1, 13.056, 10454.804, 434.515, 52844.115 24/05/28,01:09:25,16,10,1, 11.9,1,1, 13.056, 10455.757, 434.696, 52844.257 24/05/28,01:09:25,17,10,1, 11.9,1,1, 13.056, 10455.292, 435.244, 52843.762 24/05/28,01:09:25,18,10,1, 11.9,1,1, 13.056, 10455.354, 434.219, 52844.609 24/05/28,01:09:25,19,10,1, 11.9,1,1, 13.056, 10455.695, 434.954, 52843.707 24/05/28,01:09:26,00,10,1, 12.0,1,1, 13.053, 10455.688, 434.954, 52843.707 24/05/28,01:09:26,01,10,1, 12.0,1,1, 13.053, 10455.281, 435.247, 52843.838 24/05/28,01:09:26,02,10,1, 12.0,1,1, 13.053, 10455.404, 434.238, 52844.601 24/05/28,01:09:26,03,10,1, 12.0,1,1, 13.053, 10455.756, 434.918, 52843.651 24/05/28,01:09:26,04,10,1, 12.0,1,1, 13.053, 10454.858, 434.760, 52843.644 24/05/28,01:09:26,05,10,1, 12.0,1,1, 13.053, 10455.343, 434.214, 52844.059 24/05/28,01:09:26,06,10,1, 12.0,1,1, 13.053, 10455.182, 435.271, 52843.351 24/05/28,01:09:26,07,10,1, 12.0,1,1, 13.053, 10454.799, 434.513, 52844.093 24/05/28,01:09:26,08,10,1, 12.0,1,1, 13.053, 10455.797, 434.666, 52844.359 24/05/28,01:09:26,09,10,1, 12.0,1,1, 13.053, 10455.281, 435.264, 52843.864 24/05/28,01:09:26,10,10,1, 12.0,1,1, 13.053, 10455.338, 434.214, 52844.556 24/05/28,01:09:26,11,10,1, 12.0,1,1, 13.053, 10455.706, 434.901, 52843.743 24/05/28,01:09:26,12,10,1, 12.0,1,1, 13.053, 10454.828, 434.789, 52843.601 24/05/28,01:09:26,13,10,1, 12.0,1,1, 13.053, 10455.263, 434.153, 52844.047 24/05/28,01:09:26,14,10,1, 12.0,1,1, 13.053, 10455.194, 435.209, 52843.353 24/05/28,01:09:26,15,10,1, 12.0,1,1, 13.053, 10454.844, 434.583, 52844.221 24/05/28,01:09:26,16,10,1, 12.0,1,1, 13.053, 10455.744, 434.668, 52844.290 24/05/28,01:09:26,17,10,1, 12.0,1,1, 13.053, 10455.264, 435.282, 52843.796 24/05/28,01:09:26,18,10,1, 12.0,1,1, 13.053, 10455.329, 434.229, 52844.490 24/05/28,01:09:26,19,10,1, 12.0,1,1, 13.053, 10455.757, 434.911, 52843.711 24/05/28,01:09:27,00,10,1, 11.8,1,1, 13.056, 10455.755, 434.911, 52843.711 24/05/28,01:09:27,01,10,1, 11.8,1,1, 13.056, 10455.329, 435.322, 52843.778 24/05/28,01:09:27,02,10,1, 11.8,1,1, 13.056, 10455.400, 434.270, 52844.713 24/05/28,01:09:27,03,10,1, 11.8,1,1, 13.056, 10455.758, 434.933, 52843.810 24/05/28,01:09:27,04,10,1, 11.8,1,1, 13.056, 10454.845, 434.761, 52843.566 24/05/28,01:09:27,05,10,1, 11.8,1,1, 13.056, 10455.311, 434.158, 52844.036 24/05/28,01:09:27,06,10,1, 11.8,1,1, 13.056, 10455.214, 435.173, 52843.327 24/05/28,01:09:27,07,10,1, 11.8,1,1, 13.056, 10454.860, 434.544, 52844.103 24/05/28,01:09:27,08,10,1, 11.8,1,1, 13.056, 10455.767, 434.640, 52844.282 24/05/28,01:09:27,09,10,1, 11.8,1,1, 13.056, 10455.319, 435.321, 52843.802 24/05/28,01:09:27,10,10,1, 11.8,1,1, 13.056, 10455.377, 434.255, 52844.545 24/05/28,01:09:27,11,10,1, 11.8,1,1, 13.056, 10455.777, 434.915, 52843.726 24/05/28,01:09:27,12,10,1, 11.8,1,1, 13.056, 10454.902, 434.800, 52843.655 24/05/28,01:09:27,13,10,1, 11.8,1,1, 13.056, 10455.257, 434.167, 52844.067 24/05/28,01:09:27,14,10,1, 11.8,1,1, 13.056, 10455.235, 435.218, 52843.232 24/05/28,01:09:27,15,10,1, 11.8,1,1, 13.056, 10454.826, 434.605, 52844.137 24/05/28,01:09:27,16,10,1, 11.8,1,1, 13.056, 10455.741, 434.650, 52844.217 24/05/28,01:09:27,17,10,1, 11.8,1,1, 13.056, 10455.339, 435.295, 52843.649 24/05/28,01:09:27,18,10,1, 11.8,1,1, 13.056, 10455.409, 434.228, 52844.512 24/05/28,01:09:27,19,10,1, 11.8,1,1, 13.056, 10455.778, 434.905, 52843.714 24/05/28,01:09:28,00,10,1, 11.9,1,1, 13.055, 10455.772, 434.905, 52843.714 24/05/28,01:09:28,01,10,1, 11.9,1,1, 13.055, 10455.321, 435.317, 52843.588 24/05/28,01:09:28,02,10,1, 11.9,1,1, 13.055, 10455.443, 434.304, 52844.515 24/05/28,01:09:28,03,10,1, 11.9,1,1, 13.055, 10455.833, 434.887, 52843.785 24/05/28,01:09:28,04,10,1, 11.9,1,1, 13.055, 10454.977, 434.852, 52843.584 24/05/28,01:09:28,05,10,1, 11.9,1,1, 13.055, 10455.355, 434.124, 52844.177 24/05/28,01:09:28,06,10,1, 11.9,1,1, 13.055, 10455.240, 435.203, 52843.277 24/05/28,01:09:28,07,10,1, 11.9,1,1, 13.055, 10454.822, 434.551, 52843.936 24/05/28,01:09:28,08,10,1, 11.9,1,1, 13.055, 10455.724, 434.636, 52844.181 24/05/28,01:09:28,09,10,1, 11.9,1,1, 13.055, 10455.333, 435.299, 52843.783 24/05/28,01:09:28,10,10,1, 11.9,1,1, 13.055, 10455.353, 434.273, 52844.530 24/05/28,01:09:28,11,10,1, 11.9,1,1, 13.055, 10455.878, 434.922, 52843.795 24/05/28,01:09:28,12,10,1, 11.9,1,1, 13.055, 10454.956, 434.863, 52843.570 24/05/28,01:09:28,13,10,1, 11.9,1,1, 13.055, 10455.317, 434.136, 52844.009 24/05/28,01:09:28,14,10,1, 11.9,1,1, 13.055, 10455.276, 435.191, 52843.187 24/05/28,01:09:28,15,10,1, 11.9,1,1, 13.055, 10454.826, 434.628, 52843.946 24/05/28,01:09:28,16,10,1, 11.9,1,1, 13.055, 10455.738, 434.654, 52844.386 24/05/28,01:09:28,17,10,1, 11.9,1,1, 13.055, 10455.335, 435.363, 52843.726 24/05/28,01:09:28,18,10,1, 11.9,1,1, 13.055, 10455.385, 434.284, 52844.517 24/05/28,01:09:28,19,10,1, 11.9,1,1, 13.055, 10455.833, 434.918, 52843.786 24/05/28,01:09:29,00,10,1, 11.9,1,1, 13.053, 10455.830, 434.918, 52843.786 24/05/28,01:09:29,01,10,1, 11.9,1,1, 13.053, 10455.364, 435.394, 52843.729 24/05/28,01:09:29,02,10,1, 11.9,1,1, 13.053, 10455.313, 434.366, 52844.645 24/05/28,01:09:29,03,10,1, 11.9,1,1, 13.053, 10455.911, 434.867, 52843.902 24/05/28,01:09:29,04,10,1, 11.9,1,1, 13.053, 10454.962, 434.930, 52843.605 24/05/28,01:09:29,05,10,1, 11.9,1,1, 13.053, 10455.319, 434.098, 52844.030 24/05/28,01:09:29,06,10,1, 11.9,1,1, 13.053, 10455.279, 435.139, 52843.238 24/05/28,01:09:29,07,10,1, 11.9,1,1, 13.053, 10454.761, 434.609, 52843.869 24/05/28,01:09:29,08,10,1, 11.9,1,1, 13.053, 10455.627, 434.565, 52844.148 24/05/28,01:09:29,09,10,1, 11.9,1,1, 13.053, 10455.307, 435.367, 52843.686 24/05/28,01:09:29,10,10,1, 11.9,1,1, 13.053, 10455.355, 434.359, 52844.530 24/05/28,01:09:29,11,10,1, 11.9,1,1, 13.053, 10455.873, 434.862, 52843.917 24/05/28,01:09:29,12,10,1, 11.9,1,1, 13.053, 10455.026, 434.934, 52843.613 24/05/28,01:09:29,13,10,1, 11.9,1,1, 13.053, 10455.345, 434.133, 52844.248 24/05/28,01:09:29,14,10,1, 11.9,1,1, 13.053, 10455.284, 435.135, 52843.255 24/05/28,01:09:29,15,10,1, 11.9,1,1, 13.053, 10454.736, 434.581, 52843.803 24/05/28,01:09:29,16,10,1, 11.9,1,1, 13.053, 10455.630, 434.581, 52844.147 24/05/28,01:09:29,17,10,1, 11.9,1,1, 13.053, 10455.320, 435.389, 52843.669 24/05/28,01:09:29,18,10,1, 11.9,1,1, 13.053, 10455.367, 434.372, 52844.555 24/05/28,01:09:29,19,10,1, 11.9,1,1, 13.053, 10455.895, 434.913, 52844.035 24/05/28,01:09:30,00,10,1, 12.0,1,1, 13.055, 10455.889, 434.913, 52844.035 24/05/28,01:09:30,01,10,1, 12.0,1,1, 13.055, 10455.319, 435.397, 52843.640 24/05/28,01:09:30,02,10,1, 12.0,1,1, 13.055, 10455.295, 434.365, 52844.528 24/05/28,01:09:30,03,10,1, 12.0,1,1, 13.055, 10455.930, 434.863, 52843.873 24/05/28,01:09:30,04,10,1, 12.0,1,1, 13.055, 10455.083, 434.962, 52843.675 24/05/28,01:09:30,05,10,1, 12.0,1,1, 13.055, 10455.320, 434.141, 52844.121 24/05/28,01:09:30,06,10,1, 12.0,1,1, 13.055, 10455.342, 435.116, 52843.223 24/05/28,01:09:30,07,10,1, 12.0,1,1, 13.055, 10454.693, 434.626, 52843.815 24/05/28,01:09:30,08,10,1, 12.0,1,1, 13.055, 10455.559, 434.515, 52844.099 24/05/28,01:09:30,09,10,1, 12.0,1,1, 13.055, 10455.267, 435.394, 52843.600 24/05/28,01:09:30,10,10,1, 12.0,1,1, 13.055, 10455.287, 434.351, 52844.433 24/05/28,01:09:30,11,10,1, 12.0,1,1, 13.055, 10455.947, 434.877, 52843.866 24/05/28,01:09:30,12,10,1, 12.0,1,1, 13.055, 10455.132, 435.036, 52843.679 24/05/28,01:09:30,13,10,1, 12.0,1,1, 13.055, 10455.350, 434.103, 52844.081 24/05/28,01:09:30,14,10,1, 12.0,1,1, 13.055, 10455.346, 435.080, 52843.165 24/05/28,01:09:30,15,10,1, 12.0,1,1, 13.055, 10454.722, 434.611, 52843.742 24/05/28,01:09:30,16,10,1, 12.0,1,1, 13.055, 10455.558, 434.486, 52844.048 24/05/28,01:09:30,17,10,1, 12.0,1,1, 13.055, 10455.279, 435.344, 52843.559 24/05/28,01:09:30,18,10,1, 12.0,1,1, 13.055, 10455.295, 434.389, 52844.509 24/05/28,01:09:30,19,10,1, 12.0,1,1, 13.055, 10455.925, 434.845, 52844.014 24/05/28,01:09:31,00,10,1, 11.9,1,1, 13.052, 10455.922, 434.845, 52844.014 24/05/28,01:09:31,01,10,1, 11.9,1,1, 13.052, 10455.270, 435.373, 52843.488 24/05/28,01:09:31,02,10,1, 11.9,1,1, 13.052, 10455.252, 434.377, 52844.430 24/05/28,01:09:31,03,10,1, 11.9,1,1, 13.052, 10455.917, 434.837, 52844.026 24/05/28,01:09:31,04,10,1, 11.9,1,1, 13.052, 10455.133, 435.016, 52843.652 24/05/28,01:09:31,05,10,1, 11.9,1,1, 13.052, 10455.381, 434.063, 52844.170 24/05/28,01:09:31,06,10,1, 11.9,1,1, 13.052, 10455.381, 435.003, 52843.210 24/05/28,01:09:31,07,10,1, 11.9,1,1, 13.052, 10454.686, 434.591, 52843.610 24/05/28,01:09:31,08,10,1, 11.9,1,1, 13.052, 10455.484, 434.408, 52843.980 24/05/28,01:09:31,09,10,1, 11.9,1,1, 13.052, 10455.289, 435.369, 52843.543 24/05/28,01:09:31,10,10,1, 11.9,1,1, 13.052, 10455.203, 434.449, 52844.524 24/05/28,01:09:31,11,10,1, 11.9,1,1, 13.052, 10455.942, 434.802, 52844.017 24/05/28,01:09:31,12,10,1, 11.9,1,1, 13.052, 10455.175, 435.059, 52843.638 24/05/28,01:09:31,13,10,1, 11.9,1,1, 13.052, 10455.390, 434.142, 52844.158 24/05/28,01:09:31,14,10,1, 11.9,1,1, 13.052, 10455.401, 435.025, 52843.173 24/05/28,01:09:31,15,10,1, 11.9,1,1, 13.052, 10454.729, 434.625, 52843.640 24/05/28,01:09:31,16,10,1, 11.9,1,1, 13.052, 10455.466, 434.470, 52844.036 24/05/28,01:09:31,17,10,1, 11.9,1,1, 13.052, 10455.290, 435.371, 52843.495 24/05/28,01:09:31,18,10,1, 11.9,1,1, 13.052, 10455.235, 434.459, 52844.501 24/05/28,01:09:31,19,10,1, 11.9,1,1, 13.052, 10455.937, 434.830, 52844.040 24/05/28,01:09:32,00,10,1, 11.9,1,1, 13.054, 10455.930, 434.830, 52844.040 24/05/28,01:09:32,01,10,1, 11.9,1,1, 13.054, 10455.320, 435.374, 52843.494 24/05/28,01:09:32,02,10,1, 11.9,1,1, 13.054, 10455.211, 434.413, 52844.361 24/05/28,01:09:32,03,10,1, 11.9,1,1, 13.054, 10455.999, 434.846, 52843.976 24/05/28,01:09:32,04,10,1, 11.9,1,1, 13.054, 10455.246, 435.087, 52843.651 24/05/28,01:09:32,05,10,1, 11.9,1,1, 13.054, 10455.459, 434.166, 52844.341 24/05/28,01:09:32,06,10,1, 11.9,1,1, 13.054, 10455.540, 435.036, 52843.319 24/05/28,01:09:32,07,10,1, 11.9,1,1, 13.054, 10454.755, 434.689, 52843.626 24/05/28,01:09:32,08,10,1, 11.9,1,1, 13.054, 10455.457, 434.415, 52844.013 24/05/28,01:09:32,09,10,1, 11.9,1,1, 13.054, 10455.268, 435.396, 52843.453 24/05/28,01:09:32,10,10,1, 11.9,1,1, 13.054, 10455.222, 434.389, 52844.400 24/05/28,01:09:32,11,10,1, 11.9,1,1, 13.054, 10455.972, 434.830, 52844.064 24/05/28,01:09:32,12,10,1, 11.9,1,1, 13.054, 10455.222, 435.113, 52843.615 24/05/28,01:09:32,13,10,1, 11.9,1,1, 13.054, 10455.439, 434.118, 52844.180 24/05/28,01:09:32,14,10,1, 11.9,1,1, 13.054, 10455.532, 435.030, 52843.322 24/05/28,01:09:32,15,10,1, 11.9,1,1, 13.054, 10454.715, 434.651, 52843.598 24/05/28,01:09:32,16,10,1, 11.9,1,1, 13.054, 10455.470, 434.337, 52843.977 24/05/28,01:09:32,17,10,1, 11.9,1,1, 13.054, 10455.316, 435.369, 52843.445 24/05/28,01:09:32,18,10,1, 11.9,1,1, 13.054, 10455.179, 434.490, 52844.356 24/05/28,01:09:32,19,10,1, 11.9,1,1, 13.054, 10455.974, 434.835, 52844.108 24/05/28,01:09:33,00,10,1, 11.9,1,1, 13.054, 10455.972, 434.835, 52844.108 24/05/28,01:09:33,01,10,1, 11.9,1,1, 13.054, 10455.794, 435.370, 52843.791 24/05/28,01:09:33,02,10,1, 11.9,1,1, 13.054, 10454.735, 434.364, 52843.397 24/05/28,01:09:33,03,10,1, 11.9,1,1, 13.054, 10456.067, 434.961, 52845.043 24/05/28,01:09:33,04,10,1, 11.9,1,1, 13.054, 10455.568, 435.047, 52843.307 24/05/28,01:09:33,05,10,1, 11.9,1,1, 13.054, 10454.988, 434.102, 52843.838 24/05/28,01:09:33,06,10,1, 11.9,1,1, 13.054, 10456.029, 435.108, 52844.250 24/05/28,01:09:33,07,10,1, 11.9,1,1, 13.054, 10454.703, 434.488, 52842.564 24/05/28,01:09:33,08,10,1, 11.9,1,1, 13.054, 10455.147, 434.384, 52844.327 24/05/28,01:09:33,09,10,1, 11.9,1,1, 13.054, 10455.812, 435.350, 52843.711 24/05/28,01:09:33,10,10,1, 11.9,1,1, 13.054, 10454.724, 434.419, 52843.383 24/05/28,01:09:33,11,10,1, 11.9,1,1, 13.054, 10456.084, 434.973, 52845.009 24/05/28,01:09:33,12,10,1, 11.9,1,1, 13.054, 10455.659, 435.048, 52843.259 24/05/28,01:09:33,13,10,1, 11.9,1,1, 13.054, 10454.956, 434.128, 52843.868 24/05/28,01:09:33,14,10,1, 11.9,1,1, 13.054, 10456.022, 435.126, 52844.216 24/05/28,01:09:33,15,10,1, 11.9,1,1, 13.054, 10454.644, 434.535, 52842.559 24/05/28,01:09:33,16,10,1, 11.9,1,1, 13.054, 10455.186, 434.387, 52844.279 24/05/28,01:09:33,17,10,1, 11.9,1,1, 13.054, 10455.826, 435.384, 52843.770 24/05/28,01:09:33,18,10,1, 11.9,1,1, 13.054, 10454.738, 434.381, 52843.382 24/05/28,01:09:33,19,10,1, 11.9,1,1, 13.054, 10456.057, 434.921, 52844.989 24/05/28,01:09:34,00,09,1, 11.9,1,1, 13.052, 10456.055, 434.921, 52844.989 24/05/28,01:09:34,01,09,1, 11.9,1,1, 13.052, 10455.315, 435.323, 52843.222 24/05/28,01:09:34,02,09,1, 11.9,1,1, 13.052, 10455.140, 434.538, 52844.251 24/05/28,01:09:34,03,09,1, 11.9,1,1, 13.052, 10455.950, 434.829, 52844.161 24/05/28,01:09:34,04,09,1, 11.9,1,1, 13.052, 10455.382, 435.196, 52843.699 24/05/28,01:09:34,05,09,1, 11.9,1,1, 13.052, 10455.495, 434.215, 52844.388 24/05/28,01:09:34,06,09,1, 11.9,1,1, 13.052, 10455.658, 435.027, 52843.416 24/05/28,01:09:34,07,09,1, 11.9,1,1, 13.052, 10454.837, 434.708, 52843.441 24/05/28,01:09:34,08,09,1, 11.9,1,1, 13.052, 10455.422, 434.321, 52843.887 24/05/28,01:09:34,09,09,1, 11.9,1,1, 13.052, 10455.307, 435.336, 52843.327 24/05/28,01:09:34,10,09,1, 11.9,1,1, 13.052, 10455.082, 434.529, 52844.214 24/05/28,01:09:34,11,09,1, 11.9,1,1, 13.052, 10455.966, 434.780, 52844.119 24/05/28,01:09:34,12,09,1, 11.9,1,1, 13.052, 10455.396, 435.143, 52843.696 24/05/28,01:09:34,13,09,1, 11.9,1,1, 13.052, 10455.480, 434.167, 52844.378 24/05/28,01:09:34,14,09,1, 11.9,1,1, 13.052, 10455.683, 434.948, 52843.434 24/05/28,01:09:34,15,09,1, 11.9,1,1, 13.052, 10454.838, 434.706, 52843.461 24/05/28,01:09:34,16,09,1, 11.9,1,1, 13.052, 10455.428, 434.312, 52843.924 24/05/28,01:09:34,17,09,1, 11.9,1,1, 13.052, 10455.313, 435.331, 52843.304 24/05/28,01:09:34,18,09,1, 11.9,1,1, 13.052, 10455.116, 434.516, 52844.208 24/05/28,01:09:34,19,09,1, 11.9,1,1, 13.052, 10455.984, 434.757, 52844.123 24/05/28,01:09:35,00,10,1, 11.9,1,1, 13.053, 10455.980, 434.757, 52844.123 24/05/28,01:09:35,01,10,1, 11.9,1,1, 13.053, 10455.376, 435.296, 52843.271 24/05/28,01:09:35,02,10,1, 11.9,1,1, 13.053, 10455.084, 434.522, 52844.189 24/05/28,01:09:35,03,10,1, 11.9,1,1, 13.053, 10455.957, 434.786, 52844.143 24/05/28,01:09:35,04,10,1, 11.9,1,1, 13.053, 10455.394, 435.239, 52843.683 24/05/28,01:09:35,05,10,1, 11.9,1,1, 13.053, 10455.512, 434.177, 52844.280 24/05/28,01:09:35,06,10,1, 11.9,1,1, 13.053, 10455.743, 435.013, 52843.463 24/05/28,01:09:35,07,10,1, 11.9,1,1, 13.053, 10454.890, 434.724, 52843.500 24/05/28,01:09:35,08,10,1, 11.9,1,1, 13.053, 10455.459, 434.273, 52843.957 24/05/28,01:09:35,09,10,1, 11.9,1,1, 13.053, 10455.347, 435.365, 52843.327 24/05/28,01:09:35,10,10,1, 11.9,1,1, 13.053, 10455.126, 434.561, 52844.242 24/05/28,01:09:35,11,10,1, 11.9,1,1, 13.053, 10455.918, 434.778, 52844.106 24/05/28,01:09:35,12,10,1, 11.9,1,1, 13.053, 10455.421, 435.268, 52843.593 24/05/28,01:09:35,13,10,1, 11.9,1,1, 13.053, 10455.523, 434.171, 52844.244 24/05/28,01:09:35,14,10,1, 11.9,1,1, 13.053, 10455.724, 435.005, 52843.440 24/05/28,01:09:35,15,10,1, 11.9,1,1, 13.053, 10454.777, 434.726, 52843.495 24/05/28,01:09:35,16,10,1, 11.9,1,1, 13.053, 10455.412, 434.316, 52843.860 24/05/28,01:09:35,17,10,1, 11.9,1,1, 13.053, 10455.378, 435.340, 52843.362 24/05/28,01:09:35,18,10,1, 11.9,1,1, 13.053, 10455.121, 434.496, 52844.234 24/05/28,01:09:35,19,10,1, 11.9,1,1, 13.053, 10455.937, 434.760, 52844.140 24/05/28,01:09:36,00,10,1, 11.8,1,1, 13.052, 10455.930, 434.760, 52844.140 24/05/28,01:09:36,01,10,1, 11.8,1,1, 13.052, 10455.318, 435.335, 52843.245 24/05/28,01:09:36,02,10,1, 11.8,1,1, 13.052, 10455.070, 434.584, 52844.176 24/05/28,01:09:36,03,10,1, 11.8,1,1, 13.052, 10455.956, 434.780, 52844.125 24/05/28,01:09:36,04,10,1, 11.8,1,1, 13.052, 10455.420, 435.279, 52843.725 24/05/28,01:09:36,05,10,1, 11.8,1,1, 13.052, 10455.548, 434.195, 52844.467 24/05/28,01:09:36,06,10,1, 11.8,1,1, 13.052, 10455.774, 434.961, 52843.344 24/05/28,01:09:36,07,10,1, 11.8,1,1, 13.052, 10454.868, 434.767, 52843.436 24/05/28,01:09:36,08,10,1, 11.8,1,1, 13.052, 10455.424, 434.271, 52843.992 24/05/28,01:09:36,09,10,1, 11.8,1,1, 13.052, 10455.263, 435.317, 52843.190 24/05/28,01:09:36,10,10,1, 11.8,1,1, 13.052, 10455.081, 434.552, 52844.053 24/05/28,01:09:36,11,10,1, 11.8,1,1, 13.052, 10455.957, 434.750, 52844.131 24/05/28,01:09:36,12,10,1, 11.8,1,1, 13.052, 10455.405, 435.267, 52843.675 24/05/28,01:09:36,13,10,1, 11.8,1,1, 13.052, 10455.536, 434.228, 52844.329 24/05/28,01:09:36,14,10,1, 11.8,1,1, 13.052, 10455.782, 435.041, 52843.433 24/05/28,01:09:36,15,10,1, 11.8,1,1, 13.052, 10454.906, 434.776, 52843.437 24/05/28,01:09:36,16,10,1, 11.8,1,1, 13.052, 10455.429, 434.298, 52843.834 24/05/28,01:09:36,17,10,1, 11.8,1,1, 13.052, 10455.307, 435.316, 52843.145 24/05/28,01:09:36,18,10,1, 11.8,1,1, 13.052, 10455.096, 434.592, 52844.121 24/05/28,01:09:36,19,10,1, 11.8,1,1, 13.052, 10455.964, 434.798, 52844.148 24/05/28,01:09:37,00,10,1, 11.9,1,1, 13.052, 10455.964, 434.798, 52844.148 24/05/28,01:09:37,01,10,1, 11.9,1,1, 13.052, 10455.319, 435.313, 52843.044 24/05/28,01:09:37,02,10,1, 11.9,1,1, 13.052, 10455.043, 434.605, 52844.007 24/05/28,01:09:37,03,10,1, 11.9,1,1, 13.052, 10455.870, 434.799, 52844.094 24/05/28,01:09:37,04,10,1, 11.9,1,1, 13.052, 10455.468, 435.321, 52843.585 24/05/28,01:09:37,05,10,1, 11.9,1,1, 13.052, 10455.545, 434.305, 52844.354 24/05/28,01:09:37,06,10,1, 11.9,1,1, 13.052, 10455.853, 435.011, 52843.567 24/05/28,01:09:37,07,10,1, 11.9,1,1, 13.052, 10454.977, 434.824, 52843.534 24/05/28,01:09:37,08,10,1, 11.9,1,1, 13.052, 10455.414, 434.216, 52843.882 24/05/28,01:09:37,09,10,1, 11.9,1,1, 13.052, 10455.351, 435.276, 52843.181 24/05/28,01:09:37,10,10,1, 11.9,1,1, 13.052, 10455.032, 434.643, 52844.125 24/05/28,01:09:37,11,10,1, 11.9,1,1, 13.052, 10455.925, 434.734, 52844.105 24/05/28,01:09:37,12,10,1, 11.9,1,1, 13.052, 10455.453, 435.335, 52843.598 24/05/28,01:09:37,13,10,1, 11.9,1,1, 13.052, 10455.543, 434.284, 52844.447 24/05/28,01:09:37,14,10,1, 11.9,1,1, 13.052, 10455.854, 434.996, 52843.535 24/05/28,01:09:37,15,10,1, 11.9,1,1, 13.052, 10454.945, 434.810, 52843.495 24/05/28,01:09:37,16,10,1, 11.9,1,1, 13.052, 10455.453, 434.227, 52844.065 24/05/28,01:09:37,17,10,1, 11.9,1,1, 13.052, 10455.341, 435.273, 52843.170 24/05/28,01:09:37,18,10,1, 11.9,1,1, 13.052, 10455.024, 434.577, 52844.047 24/05/28,01:09:37,19,10,1, 11.9,1,1, 13.052, 10455.921, 434.736, 52844.048 24/05/28,01:09:38,00,10,1, 11.9,1,1, 13.049, 10455.914, 434.736, 52844.048 24/05/28,01:09:38,01,10,1, 11.9,1,1, 13.049, 10455.125, 435.092, 52842.239 24/05/28,01:09:38,02,10,1, 11.9,1,1, 13.049, 10454.815, 434.720, 52844.449 24/05/28,01:09:38,03,10,1, 11.9,1,1, 13.049, 10456.308, 434.732, 52844.248 24/05/28,01:09:38,04,10,1, 11.9,1,1, 13.049, 10454.990, 435.244, 52842.720 24/05/28,01:09:38,05,10,1, 11.9,1,1, 13.049, 10455.736, 434.419, 52845.217 24/05/28,01:09:38,06,10,1, 11.9,1,1, 13.049, 10456.094, 434.813, 52843.050 24/05/28,01:09:38,07,10,1, 11.9,1,1, 13.049, 10454.581, 434.846, 52843.274 24/05/28,01:09:38,08,10,1, 11.9,1,1, 13.049, 10455.939, 434.288, 52844.780 24/05/28,01:09:38,09,10,1, 11.9,1,1, 13.049, 10455.122, 435.118, 52842.168 24/05/28,01:09:38,10,10,1, 11.9,1,1, 13.049, 10454.858, 434.654, 52844.402 24/05/28,01:09:38,11,10,1, 11.9,1,1, 13.049, 10456.362, 434.672, 52844.306 24/05/28,01:09:38,12,10,1, 11.9,1,1, 13.049, 10454.984, 435.241, 52842.849 24/05/28,01:09:38,13,10,1, 11.9,1,1, 13.049, 10455.706, 434.434, 52845.334 24/05/28,01:09:38,14,10,1, 11.9,1,1, 13.049, 10456.078, 434.842, 52843.063 24/05/28,01:09:38,15,10,1, 11.9,1,1, 13.049, 10454.592, 434.848, 52843.174 24/05/28,01:09:38,16,10,1, 11.9,1,1, 13.049, 10455.936, 434.296, 52844.591 24/05/28,01:09:38,17,10,1, 11.9,1,1, 13.049, 10455.160, 435.134, 52842.108 24/05/28,01:09:38,18,10,1, 11.9,1,1, 13.049, 10454.820, 434.702, 52844.396 24/05/28,01:09:38,19,10,1, 11.9,1,1, 13.049, 10456.335, 434.708, 52844.243 24/05/28,01:09:39,00,10,1, 11.9,1,1, 13.051, 10456.331, 434.708, 52844.243 24/05/28,01:09:39,01,10,1, 11.9,1,1, 13.051, 10455.211, 435.051, 52842.167 24/05/28,01:09:39,02,10,1, 11.9,1,1, 13.051, 10454.703, 434.687, 52844.288 24/05/28,01:09:39,03,10,1, 11.9,1,1, 13.051, 10456.307, 434.581, 52844.218 24/05/28,01:09:39,04,10,1, 11.9,1,1, 13.051, 10455.068, 435.259, 52842.748 24/05/28,01:09:39,05,10,1, 11.9,1,1, 13.051, 10455.696, 434.440, 52845.290 24/05/28,01:09:39,06,10,1, 11.9,1,1, 13.051, 10456.244, 434.850, 52843.153 24/05/28,01:09:39,07,10,1, 11.9,1,1, 13.051, 10454.665, 434.833, 52843.141 24/05/28,01:09:39,08,10,1, 11.9,1,1, 13.051, 10455.920, 434.263, 52844.751 24/05/28,01:09:39,09,10,1, 11.9,1,1, 13.051, 10455.267, 435.080, 52842.096 24/05/28,01:09:39,10,10,1, 11.9,1,1, 13.051, 10454.738, 434.672, 52844.209 24/05/28,01:09:39,11,10,1, 11.9,1,1, 13.051, 10456.329, 434.640, 52844.301 24/05/28,01:09:39,12,10,1, 11.9,1,1, 13.051, 10455.022, 435.243, 52842.655 24/05/28,01:09:39,13,10,1, 11.9,1,1, 13.051, 10455.723, 434.419, 52845.183 24/05/28,01:09:39,14,10,1, 11.9,1,1, 13.051, 10456.271, 434.811, 52843.168 24/05/28,01:09:39,15,10,1, 11.9,1,1, 13.051, 10454.633, 434.897, 52843.184 24/05/28,01:09:39,16,10,1, 11.9,1,1, 13.051, 10455.917, 434.239, 52844.790 24/05/28,01:09:39,17,10,1, 11.9,1,1, 13.051, 10455.261, 435.089, 52842.259 24/05/28,01:09:39,18,10,1, 11.9,1,1, 13.051, 10454.721, 434.712, 52844.203 24/05/28,01:09:39,19,10,1, 11.9,1,1, 13.051, 10456.237, 434.622, 52844.229 24/05/28,01:09:40,00,10,1, 11.9,1,1, 13.052, 10456.231, 434.622, 52844.229 24/05/28,01:09:40,01,10,1, 11.9,1,1, 13.052, 10455.269, 434.985, 52842.080 24/05/28,01:09:40,02,10,1, 11.9,1,1, 13.052, 10454.639, 434.672, 52844.142 24/05/28,01:09:40,03,10,1, 11.9,1,1, 13.052, 10456.268, 434.563, 52844.254 24/05/28,01:09:40,04,10,1, 11.9,1,1, 13.052, 10454.999, 435.216, 52842.566 24/05/28,01:09:40,05,10,1, 11.9,1,1, 13.052, 10455.569, 434.476, 52845.258 24/05/28,01:09:40,06,10,1, 11.9,1,1, 13.052, 10456.271, 434.773, 52843.356 24/05/28,01:09:40,07,10,1, 11.9,1,1, 13.052, 10454.684, 434.863, 52843.206 24/05/28,01:09:40,08,10,1, 11.9,1,1, 13.052, 10455.918, 434.255, 52844.941 24/05/28,01:09:40,09,10,1, 11.9,1,1, 13.052, 10455.288, 434.995, 52842.165 24/05/28,01:09:40,10,10,1, 11.9,1,1, 13.052, 10454.650, 434.700, 52844.073 24/05/28,01:09:40,11,10,1, 11.9,1,1, 13.052, 10456.201, 434.560, 52844.297 24/05/28,01:09:40,12,10,1, 11.9,1,1, 13.052, 10455.038, 435.220, 52842.587 24/05/28,01:09:40,13,10,1, 11.9,1,1, 13.052, 10455.605, 434.456, 52845.262 24/05/28,01:09:40,14,10,1, 11.9,1,1, 13.052, 10456.325, 434.780, 52843.312 24/05/28,01:09:40,15,10,1, 11.9,1,1, 13.052, 10454.754, 434.921, 52843.126 24/05/28,01:09:40,16,10,1, 11.9,1,1, 13.052, 10455.970, 434.208, 52844.900 24/05/28,01:09:40,17,10,1, 11.9,1,1, 13.052, 10455.295, 434.968, 52842.111 24/05/28,01:09:40,18,10,1, 11.9,1,1, 13.052, 10454.633, 434.697, 52843.958 24/05/28,01:09:40,19,10,1, 11.9,1,1, 13.052, 10456.227, 434.566, 52844.261 24/05/28,01:09:41,00,10,1, 11.9,1,1, 13.050, 10456.222, 434.566, 52844.261 24/05/28,01:09:41,01,10,1, 11.9,1,1, 13.050, 10455.459, 434.902, 52842.229 24/05/28,01:09:41,02,10,1, 11.9,1,1, 13.050, 10454.556, 434.667, 52843.884 24/05/28,01:09:41,03,10,1, 11.9,1,1, 13.050, 10456.182, 434.486, 52844.375 24/05/28,01:09:41,04,10,1, 11.9,1,1, 13.050, 10455.023, 435.194, 52842.523 24/05/28,01:09:41,05,10,1, 11.9,1,1, 13.050, 10455.527, 434.483, 52845.184 24/05/28,01:09:41,06,10,1, 11.9,1,1, 13.050, 10456.392, 434.733, 52843.485 24/05/28,01:09:41,07,10,1, 11.9,1,1, 13.050, 10454.853, 434.970, 52843.125 24/05/28,01:09:41,08,10,1, 11.9,1,1, 13.050, 10455.876, 434.207, 52844.896 24/05/28,01:09:41,09,10,1, 11.9,1,1, 13.050, 10455.410, 434.873, 52842.105 24/05/28,01:09:41,10,10,1, 11.9,1,1, 13.050, 10454.536, 434.639, 52843.823 24/05/28,01:09:41,11,10,1, 11.9,1,1, 13.050, 10456.189, 434.444, 52844.420 24/05/28,01:09:41,12,10,1, 11.9,1,1, 13.050, 10455.039, 435.230, 52842.550 24/05/28,01:09:41,13,10,1, 11.9,1,1, 13.050, 10455.477, 434.535, 52845.188 24/05/28,01:09:41,14,10,1, 11.9,1,1, 13.050, 10456.381, 434.708, 52843.534 24/05/28,01:09:41,15,10,1, 11.9,1,1, 13.050, 10454.786, 434.952, 52843.085 24/05/28,01:09:41,16,10,1, 11.9,1,1, 13.050, 10455.893, 434.167, 52844.898 24/05/28,01:09:41,17,10,1, 11.9,1,1, 13.050, 10455.473, 434.905, 52842.238 24/05/28,01:09:41,18,10,1, 11.9,1,1, 13.050, 10454.534, 434.686, 52843.841 24/05/28,01:09:41,19,10,1, 11.9,1,1, 13.050, 10456.154, 434.430, 52844.325 24/05/28,01:09:42,00,10,1, 11.8,1,1, 13.052, 10456.147, 434.430, 52844.325 24/05/28,01:09:42,01,10,1, 11.8,1,1, 13.052, 10455.287, 434.836, 52842.362 24/05/28,01:09:42,02,10,1, 11.8,1,1, 13.052, 10454.806, 434.760, 52844.101 24/05/28,01:09:42,03,10,1, 11.8,1,1, 13.052, 10455.915, 434.302, 52843.794 24/05/28,01:09:42,04,10,1, 11.8,1,1, 13.052, 10454.946, 435.238, 52842.711 24/05/28,01:09:42,05,10,1, 11.8,1,1, 13.052, 10455.605, 434.571, 52845.090 24/05/28,01:09:42,06,10,1, 11.8,1,1, 13.052, 10456.124, 434.665, 52843.283 24/05/28,01:09:42,07,10,1, 11.8,1,1, 13.052, 10455.013, 435.054, 52843.511 24/05/28,01:09:42,08,10,1, 11.8,1,1, 13.052, 10455.972, 434.074, 52844.659 24/05/28,01:09:42,09,10,1, 11.8,1,1, 13.052, 10455.320, 434.857, 52842.349 24/05/28,01:09:42,10,10,1, 11.8,1,1, 13.052, 10454.805, 434.689, 52844.086 24/05/28,01:09:42,11,10,1, 11.8,1,1, 13.052, 10455.885, 434.282, 52843.816 24/05/28,01:09:42,12,10,1, 11.8,1,1, 13.052, 10454.944, 435.271, 52842.772 24/05/28,01:09:42,13,10,1, 11.8,1,1, 13.052, 10455.548, 434.536, 52845.032 24/05/28,01:09:42,14,10,1, 11.8,1,1, 13.052, 10456.122, 434.639, 52843.295 24/05/28,01:09:42,15,10,1, 11.8,1,1, 13.052, 10455.042, 435.089, 52843.632 24/05/28,01:09:42,16,10,1, 11.8,1,1, 13.052, 10455.997, 434.146, 52844.697 24/05/28,01:09:42,17,10,1, 11.8,1,1, 13.052, 10455.349, 434.887, 52842.368 24/05/28,01:09:42,18,10,1, 11.8,1,1, 13.052, 10454.779, 434.738, 52844.164 24/05/28,01:09:42,19,10,1, 11.8,1,1, 13.052, 10455.881, 434.326, 52843.747 24/05/28,01:09:43,00,11,1, 11.9,1,1, 13.050, 10455.880, 434.326, 52843.747 24/05/28,01:09:43,01,11,1, 11.9,1,1, 13.050, 10455.466, 434.823, 52842.371 24/05/28,01:09:43,02,11,1, 11.9,1,1, 13.050, 10454.738, 434.750, 52843.908 24/05/28,01:09:43,03,11,1, 11.9,1,1, 13.050, 10455.869, 434.213, 52843.791 24/05/28,01:09:43,04,11,1, 11.9,1,1, 13.050, 10454.910, 435.195, 52842.592 24/05/28,01:09:43,05,11,1, 11.9,1,1, 13.050, 10455.411, 434.574, 52845.034 24/05/28,01:09:43,06,11,1, 11.9,1,1, 13.050, 10456.105, 434.652, 52843.497 24/05/28,01:09:43,07,11,1, 11.9,1,1, 13.050, 10455.010, 435.153, 52843.518 24/05/28,01:09:43,08,11,1, 11.9,1,1, 13.050, 10455.961, 434.167, 52844.818 24/05/28,01:09:43,09,11,1, 11.9,1,1, 13.050, 10455.483, 434.802, 52842.405 24/05/28,01:09:43,10,11,1, 11.9,1,1, 13.050, 10454.762, 434.774, 52843.937 24/05/28,01:09:43,11,11,1, 11.9,1,1, 13.050, 10455.849, 434.211, 52843.892 24/05/28,01:09:43,12,11,1, 11.9,1,1, 13.050, 10454.935, 435.205, 52842.492 24/05/28,01:09:43,13,11,1, 11.9,1,1, 13.050, 10455.413, 434.574, 52844.969 24/05/28,01:09:43,14,11,1, 11.9,1,1, 13.050, 10456.138, 434.602, 52843.428 24/05/28,01:09:43,15,11,1, 11.9,1,1, 13.050, 10455.019, 435.100, 52843.442 24/05/28,01:09:43,16,11,1, 11.9,1,1, 13.050, 10455.991, 434.183, 52844.893 24/05/28,01:09:43,17,11,1, 11.9,1,1, 13.050, 10455.509, 434.808, 52842.306 24/05/28,01:09:43,18,11,1, 11.9,1,1, 13.050, 10454.740, 434.718, 52843.910 24/05/28,01:09:43,19,11,1, 11.9,1,1, 13.050, 10455.906, 434.207, 52843.927 24/05/28,01:09:44,00,10,1, 12.0,1,1, 13.053, 10455.905, 434.207, 52843.927 24/05/28,01:09:44,01,10,1, 12.0,1,1, 13.053, 10455.988, 434.747, 52842.637 24/05/28,01:09:44,02,10,1, 12.0,1,1, 13.053, 10454.448, 434.736, 52843.344 24/05/28,01:09:44,03,10,1, 12.0,1,1, 13.053, 10456.016, 434.240, 52844.578 24/05/28,01:09:44,04,10,1, 12.0,1,1, 13.053, 10455.076, 435.036, 52841.920 24/05/28,01:09:44,05,10,1, 12.0,1,1, 13.053, 10454.999, 434.622, 52844.680 24/05/28,01:09:44,06,10,1, 12.0,1,1, 13.053, 10456.460, 434.626, 52843.985 24/05/28,01:09:44,07,10,1, 12.0,1,1, 13.053, 10454.918, 435.083, 52842.752 24/05/28,01:09:44,08,10,1, 12.0,1,1, 13.053, 10455.847, 434.280, 52845.318 24/05/28,01:09:44,09,10,1, 12.0,1,1, 13.053, 10455.992, 434.716, 52842.561 24/05/28,01:09:44,10,10,1, 12.0,1,1, 13.053, 10454.446, 434.688, 52843.351 24/05/28,01:09:44,11,10,1, 12.0,1,1, 13.053, 10455.987, 434.222, 52844.600 24/05/28,01:09:44,12,10,1, 12.0,1,1, 13.053, 10455.046, 435.056, 52842.055 24/05/28,01:09:44,13,10,1, 12.0,1,1, 13.053, 10454.976, 434.617, 52844.733 24/05/28,01:09:44,14,10,1, 12.0,1,1, 13.053, 10456.452, 434.589, 52844.039 24/05/28,01:09:44,15,10,1, 12.0,1,1, 13.053, 10454.922, 435.070, 52842.691 24/05/28,01:09:44,16,10,1, 12.0,1,1, 13.053, 10455.834, 434.271, 52845.356 24/05/28,01:09:44,17,10,1, 12.0,1,1, 13.053, 10455.938, 434.752, 52842.578 24/05/28,01:09:44,18,10,1, 12.0,1,1, 13.053, 10454.415, 434.696, 52843.221 24/05/28,01:09:44,19,10,1, 12.0,1,1, 13.053, 10456.005, 434.261, 52844.521 24/05/28,01:09:45,00,10,1, 11.9,1,1, 13.051, 10455.997, 434.261, 52844.521 24/05/28,01:09:45,01,10,1, 11.9,1,1, 13.051, 10456.072, 434.687, 52842.709 24/05/28,01:09:45,02,10,1, 11.9,1,1, 13.051, 10454.532, 434.704, 52843.168 24/05/28,01:09:45,03,10,1, 11.9,1,1, 13.051, 10455.943, 434.197, 52844.697 24/05/28,01:09:45,04,10,1, 11.9,1,1, 13.051, 10455.094, 435.004, 52841.934 24/05/28,01:09:45,05,10,1, 11.9,1,1, 13.051, 10454.732, 434.648, 52844.541 24/05/28,01:09:45,06,10,1, 11.9,1,1, 13.051, 10456.354, 434.598, 52844.143 24/05/28,01:09:45,07,10,1, 11.9,1,1, 13.051, 10454.887, 435.095, 52842.584 24/05/28,01:09:45,08,10,1, 11.9,1,1, 13.051, 10455.763, 434.336, 52845.439 24/05/28,01:09:45,09,10,1, 11.9,1,1, 13.051, 10456.123, 434.667, 52842.807 24/05/28,01:09:45,10,10,1, 11.9,1,1, 13.051, 10454.488, 434.813, 52843.236 24/05/28,01:09:45,11,10,1, 11.9,1,1, 13.051, 10455.956, 434.192, 52844.750 24/05/28,01:09:45,12,10,1, 11.9,1,1, 13.051, 10455.080, 434.978, 52841.960 24/05/28,01:09:45,13,10,1, 11.9,1,1, 13.051, 10454.761, 434.642, 52844.518 24/05/28,01:09:45,14,10,1, 11.9,1,1, 13.051, 10456.344, 434.568, 52844.251 24/05/28,01:09:45,15,10,1, 11.9,1,1, 13.051, 10454.912, 435.102, 52842.620 24/05/28,01:09:45,16,10,1, 11.9,1,1, 13.051, 10455.756, 434.353, 52845.493 24/05/28,01:09:45,17,10,1, 11.9,1,1, 13.051, 10456.120, 434.734, 52842.986 24/05/28,01:09:45,18,10,1, 11.9,1,1, 13.051, 10454.461, 434.786, 52843.166 24/05/28,01:09:45,19,10,1, 11.9,1,1, 13.051, 10455.922, 434.197, 52844.744 24/05/28,01:09:46,00,11,1, 11.9,1,1, 13.050, 10455.922, 434.197, 52844.744 24/05/28,01:09:46,01,11,1, 11.9,1,1, 13.050, 10456.511, 434.683, 52843.422 24/05/28,01:09:46,02,11,1, 11.9,1,1, 13.050, 10454.343, 434.718, 52842.562 24/05/28,01:09:46,03,11,1, 11.9,1,1, 13.050, 10455.927, 434.171, 52845.255 24/05/28,01:09:46,04,11,1, 11.9,1,1, 13.050, 10455.383, 434.838, 52841.819 24/05/28,01:09:46,05,11,1, 11.9,1,1, 13.050, 10454.339, 434.528, 52843.883 24/05/28,01:09:46,06,11,1, 11.9,1,1, 13.050, 10456.447, 434.488, 52844.758 24/05/28,01:09:46,07,11,1, 11.9,1,1, 13.050, 10454.885, 435.048, 52842.034 24/05/28,01:09:46,08,11,1, 11.9,1,1, 13.050, 10455.454, 434.398, 52845.439 24/05/28,01:09:46,09,11,1, 11.9,1,1, 13.050, 10456.522, 434.685, 52843.314 24/05/28,01:09:46,10,11,1, 11.9,1,1, 13.050, 10454.416, 434.717, 52842.586 24/05/28,01:09:46,11,11,1, 11.9,1,1, 13.050, 10455.885, 434.167, 52845.273 24/05/28,01:09:46,12,11,1, 11.9,1,1, 13.050, 10455.371, 434.825, 52841.785 24/05/28,01:09:46,13,11,1, 11.9,1,1, 13.050, 10454.328, 434.577, 52843.808 24/05/28,01:09:46,14,11,1, 11.9,1,1, 13.050, 10456.455, 434.494, 52844.696 24/05/28,01:09:46,15,11,1, 11.9,1,1, 13.050, 10454.894, 435.035, 52842.070 24/05/28,01:09:46,16,11,1, 11.9,1,1, 13.050, 10455.409, 434.437, 52845.452 24/05/28,01:09:46,17,11,1, 11.9,1,1, 13.050, 10456.542, 434.696, 52843.494 24/05/28,01:09:46,18,11,1, 11.9,1,1, 13.050, 10454.378, 434.746, 52842.568 24/05/28,01:09:46,19,11,1, 11.9,1,1, 13.050, 10455.918, 434.208, 52845.315 24/05/28,01:09:47,00,10,1, 11.8,1,1, 13.052, 10455.914, 434.208, 52845.315 24/05/28,01:09:47,01,10,1, 11.8,1,1, 13.052, 10456.621, 434.671, 52843.831 24/05/28,01:09:47,02,10,1, 11.8,1,1, 13.052, 10454.469, 434.732, 52842.470 24/05/28,01:09:47,03,10,1, 11.8,1,1, 13.052, 10455.882, 434.175, 52845.355 24/05/28,01:09:47,04,10,1, 11.8,1,1, 13.052, 10455.594, 434.764, 52842.010 24/05/28,01:09:47,05,10,1, 11.8,1,1, 13.052, 10454.147, 434.568, 52843.450 24/05/28,01:09:47,06,10,1, 11.8,1,1, 13.052, 10456.360, 434.429, 52844.846 24/05/28,01:09:47,07,10,1, 11.8,1,1, 13.052, 10454.987, 435.095, 52841.954 24/05/28,01:09:47,08,10,1, 11.8,1,1, 13.052, 10455.237, 434.461, 52845.239 24/05/28,01:09:47,09,10,1, 11.8,1,1, 13.052, 10456.651, 434.641, 52843.711 24/05/28,01:09:47,10,10,1, 11.8,1,1, 13.052, 10454.545, 434.748, 52842.474 24/05/28,01:09:47,11,10,1, 11.8,1,1, 13.052, 10455.875, 434.199, 52845.432 24/05/28,01:09:47,12,10,1, 11.8,1,1, 13.052, 10455.594, 434.770, 52841.972 24/05/28,01:09:47,13,10,1, 11.8,1,1, 13.052, 10454.215, 434.564, 52843.499 24/05/28,01:09:47,14,10,1, 11.8,1,1, 13.052, 10456.280, 434.416, 52844.833 24/05/28,01:09:47,15,10,1, 11.8,1,1, 13.052, 10454.957, 435.050, 52841.885 24/05/28,01:09:47,16,10,1, 11.8,1,1, 13.052, 10455.222, 434.458, 52845.299 24/05/28,01:09:47,17,10,1, 11.8,1,1, 13.052, 10456.669, 434.645, 52843.805 24/05/28,01:09:47,18,10,1, 11.8,1,1, 13.052, 10454.552, 434.778, 52842.392 24/05/28,01:09:47,19,10,1, 11.8,1,1, 13.052, 10455.887, 434.169, 52845.309 24/05/28,01:09:48,00,10,1, 11.9,1,1, 13.048, 10455.880, 434.169, 52845.309 24/05/28,01:09:48,01,10,1, 11.9,1,1, 13.048, 10456.710, 434.615, 52844.049 24/05/28,01:09:48,02,10,1, 11.9,1,1, 13.048, 10454.636, 434.854, 52842.419 24/05/28,01:09:48,03,10,1, 11.9,1,1, 13.048, 10455.852, 434.203, 52845.462 24/05/28,01:09:48,04,10,1, 11.9,1,1, 13.048, 10455.827, 434.703, 52842.295 24/05/28,01:09:48,05,10,1, 11.9,1,1, 13.048, 10454.161, 434.509, 52843.164 24/05/28,01:09:48,06,10,1, 11.9,1,1, 13.048, 10456.181, 434.340, 52844.985 24/05/28,01:09:48,07,10,1, 11.9,1,1, 13.048, 10454.975, 435.013, 52841.832 24/05/28,01:09:48,08,10,1, 11.9,1,1, 13.048, 10454.995, 434.442, 52845.008 24/05/28,01:09:48,09,10,1, 11.9,1,1, 13.048, 10456.687, 434.618, 52844.090 24/05/28,01:09:48,10,10,1, 11.9,1,1, 13.048, 10454.640, 434.869, 52842.358 24/05/28,01:09:48,11,10,1, 11.9,1,1, 13.048, 10455.807, 434.135, 52845.442 24/05/28,01:09:48,12,10,1, 11.9,1,1, 13.048, 10455.822, 434.701, 52842.283 24/05/28,01:09:48,13,10,1, 11.9,1,1, 13.048, 10454.157, 434.498, 52843.150 24/05/28,01:09:48,14,10,1, 11.9,1,1, 13.048, 10456.160, 434.310, 52844.944 24/05/28,01:09:48,15,10,1, 11.9,1,1, 13.048, 10454.974, 434.996, 52841.788 24/05/28,01:09:48,16,10,1, 11.9,1,1, 13.048, 10454.974, 434.465, 52844.988 24/05/28,01:09:48,17,10,1, 11.9,1,1, 13.048, 10456.723, 434.656, 52844.172 24/05/28,01:09:48,18,10,1, 11.9,1,1, 13.048, 10454.683, 434.854, 52842.388 24/05/28,01:09:48,19,10,1, 11.9,1,1, 13.048, 10455.790, 434.197, 52845.531 24/05/28,01:09:49,00,10,1, 11.9,1,1, 13.049, 10455.788, 434.197, 52845.531 24/05/28,01:09:49,01,10,1, 11.9,1,1, 13.049, 10456.639, 434.536, 52844.337 24/05/28,01:09:49,02,10,1, 11.9,1,1, 13.049, 10454.788, 434.897, 52842.285 24/05/28,01:09:49,03,10,1, 11.9,1,1, 13.049, 10455.764, 434.167, 52845.516 24/05/28,01:09:49,04,10,1, 11.9,1,1, 13.049, 10456.123, 434.591, 52842.438 24/05/28,01:09:49,05,10,1, 11.9,1,1, 13.049, 10454.203, 434.565, 52842.948 24/05/28,01:09:49,06,10,1, 11.9,1,1, 13.049, 10456.065, 434.248, 52845.053 24/05/28,01:09:49,07,10,1, 11.9,1,1, 13.049, 10455.120, 434.982, 52841.783 24/05/28,01:09:49,08,10,1, 11.9,1,1, 13.049, 10454.750, 434.506, 52844.735 24/05/28,01:09:49,09,10,1, 11.9,1,1, 13.049, 10456.658, 434.594, 52844.430 24/05/28,01:09:49,10,10,1, 11.9,1,1, 13.049, 10454.816, 434.884, 52842.323 24/05/28,01:09:49,11,10,1, 11.9,1,1, 13.049, 10455.750, 434.192, 52845.511 24/05/28,01:09:49,12,10,1, 11.9,1,1, 13.049, 10456.147, 434.637, 52842.621 24/05/28,01:09:49,13,10,1, 11.9,1,1, 13.049, 10454.177, 434.598, 52842.914 24/05/28,01:09:49,14,10,1, 11.9,1,1, 13.049, 10456.056, 434.197, 52844.996 24/05/28,01:09:49,15,10,1, 11.9,1,1, 13.049, 10455.123, 434.890, 52841.779 24/05/28,01:09:49,16,10,1, 11.9,1,1, 13.049, 10454.747, 434.478, 52844.625 24/05/28,01:09:49,17,10,1, 11.9,1,1, 13.049, 10456.654, 434.561, 52844.431 24/05/28,01:09:49,18,10,1, 11.9,1,1, 13.049, 10454.833, 434.906, 52842.291 24/05/28,01:09:49,19,10,1, 11.9,1,1, 13.049, 10455.720, 434.254, 52845.600 24/05/28,01:09:50,00,10,1, 11.9,1,1, 13.053, 10455.713, 434.254, 52845.600 24/05/28,01:09:50,01,10,1, 11.9,1,1, 13.053, 10456.568, 434.506, 52844.553 24/05/28,01:09:50,02,10,1, 11.9,1,1, 13.053, 10454.804, 434.958, 52842.092 24/05/28,01:09:50,03,10,1, 11.9,1,1, 13.053, 10455.637, 434.263, 52845.497 24/05/28,01:09:50,04,10,1, 11.9,1,1, 13.053, 10456.398, 434.641, 52843.080 24/05/28,01:09:50,05,10,1, 11.9,1,1, 13.053, 10454.292, 434.590, 52842.729 24/05/28,01:09:50,06,10,1, 11.9,1,1, 13.053, 10455.952, 434.168, 52845.175 24/05/28,01:09:50,07,10,1, 11.9,1,1, 13.053, 10455.203, 434.823, 52841.790 24/05/28,01:09:50,08,10,1, 11.9,1,1, 13.053, 10454.456, 434.430, 52844.093 24/05/28,01:09:50,09,10,1, 11.9,1,1, 13.053, 10456.553, 434.506, 52844.490 24/05/28,01:09:50,10,10,1, 11.9,1,1, 13.053, 10454.879, 434.968, 52842.097 24/05/28,01:09:50,11,10,1, 11.9,1,1, 13.053, 10455.562, 434.248, 52845.391 24/05/28,01:09:50,12,10,1, 11.9,1,1, 13.053, 10456.328, 434.573, 52843.128 24/05/28,01:09:50,13,10,1, 11.9,1,1, 13.053, 10454.236, 434.574, 52842.736 24/05/28,01:09:50,14,10,1, 11.9,1,1, 13.053, 10455.966, 434.127, 52845.052 24/05/28,01:09:50,15,10,1, 11.9,1,1, 13.053, 10455.228, 434.805, 52841.742 24/05/28,01:09:50,16,10,1, 11.9,1,1, 13.053, 10454.508, 434.469, 52844.140 24/05/28,01:09:50,17,10,1, 11.9,1,1, 13.053, 10456.538, 434.509, 52844.603 24/05/28,01:09:50,18,10,1, 11.9,1,1, 13.053, 10454.836, 434.941, 52842.019 24/05/28,01:09:50,19,10,1, 11.9,1,1, 13.053, 10455.567, 434.310, 52845.461 24/05/28,01:09:51,00,10,1, 11.9,1,1, 13.047, 10455.563, 434.310, 52845.461 24/05/28,01:09:51,01,10,1, 11.9,1,1, 13.047, 10456.377, 434.438, 52844.598 24/05/28,01:09:51,02,10,1, 11.9,1,1, 13.047, 10454.917, 434.944, 52841.891 24/05/28,01:09:51,03,10,1, 11.9,1,1, 13.047, 10455.407, 434.313, 52845.387 24/05/28,01:09:51,04,10,1, 11.9,1,1, 13.047, 10456.537, 434.575, 52843.377 24/05/28,01:09:51,05,10,1, 11.9,1,1, 13.047, 10454.435, 434.661, 52842.460 24/05/28,01:09:51,06,10,1, 11.9,1,1, 13.047, 10455.882, 434.114, 52845.252 24/05/28,01:09:51,07,10,1, 11.9,1,1, 13.047, 10455.410, 434.738, 52841.801 24/05/28,01:09:51,08,10,1, 11.9,1,1, 13.047, 10454.295, 434.480, 52843.678 24/05/28,01:09:51,09,10,1, 11.9,1,1, 13.047, 10456.326, 434.415, 52844.682 24/05/28,01:09:51,10,10,1, 11.9,1,1, 13.047, 10454.896, 434.937, 52842.058 24/05/28,01:09:51,11,10,1, 11.9,1,1, 13.047, 10455.378, 434.335, 52845.385 24/05/28,01:09:51,12,10,1, 11.9,1,1, 13.047, 10456.570, 434.572, 52843.504 24/05/28,01:09:51,13,10,1, 11.9,1,1, 13.047, 10454.413, 434.621, 52842.541 24/05/28,01:09:51,14,10,1, 11.9,1,1, 13.047, 10455.868, 434.075, 52845.167 24/05/28,01:09:51,15,10,1, 11.9,1,1, 13.047, 10455.493, 434.699, 52841.825 24/05/28,01:09:51,16,10,1, 11.9,1,1, 13.047, 10454.271, 434.500, 52843.613 24/05/28,01:09:51,17,10,1, 11.9,1,1, 13.047, 10456.389, 434.366, 52844.610 24/05/28,01:09:51,18,10,1, 11.9,1,1, 13.047, 10454.952, 434.945, 52841.942 24/05/28,01:09:51,19,10,1, 11.9,1,1, 13.047, 10455.341, 434.351, 52845.252 24/05/28,01:09:52,00,11,1, 11.9,1,1, 13.051, 10455.338, 434.351, 52845.252 24/05/28,01:09:52,01,11,1, 11.9,1,1, 13.051, 10456.297, 434.322, 52844.758 24/05/28,01:09:52,02,11,1, 11.9,1,1, 13.051, 10455.004, 434.968, 52841.843 24/05/28,01:09:52,03,11,1, 11.9,1,1, 13.051, 10455.156, 434.393, 52845.245 24/05/28,01:09:52,04,11,1, 11.9,1,1, 13.051, 10456.611, 434.496, 52843.811 24/05/28,01:09:52,05,11,1, 11.9,1,1, 13.051, 10454.607, 434.745, 52842.371 24/05/28,01:09:52,06,11,1, 11.9,1,1, 13.051, 10455.862, 434.032, 52845.294 24/05/28,01:09:52,07,11,1, 11.9,1,1, 13.051, 10455.652, 434.643, 52841.925 24/05/28,01:09:52,08,11,1, 11.9,1,1, 13.051, 10454.248, 434.471, 52843.385 24/05/28,01:09:52,09,11,1, 11.9,1,1, 13.051, 10456.283, 434.280, 52844.722 24/05/28,01:09:52,10,11,1, 11.9,1,1, 13.051, 10454.936, 434.890, 52841.685 24/05/28,01:09:52,11,11,1, 11.9,1,1, 13.051, 10455.155, 434.334, 52845.100 24/05/28,01:09:52,12,11,1, 11.9,1,1, 13.051, 10456.653, 434.559, 52843.875 24/05/28,01:09:52,13,11,1, 11.9,1,1, 13.051, 10454.584, 434.680, 52842.314 24/05/28,01:09:52,14,11,1, 11.9,1,1, 13.051, 10455.873, 434.088, 52845.353 24/05/28,01:09:52,15,11,1, 11.9,1,1, 13.051, 10455.698, 434.579, 52842.023 24/05/28,01:09:52,16,11,1, 11.9,1,1, 13.051, 10454.221, 434.443, 52843.319 24/05/28,01:09:52,17,11,1, 11.9,1,1, 13.051, 10456.246, 434.261, 52844.808 24/05/28,01:09:52,18,11,1, 11.9,1,1, 13.051, 10454.974, 434.890, 52841.687 24/05/28,01:09:52,19,11,1, 11.9,1,1, 13.051, 10455.109, 434.359, 52845.027 24/05/28,01:09:53,00,11,1, 11.8,1,1, 13.046, 10455.104, 434.359, 52845.027 24/05/28,01:09:53,01,11,1, 11.8,1,1, 13.046, 10456.139, 434.143, 52844.819 24/05/28,01:09:53,02,11,1, 11.8,1,1, 13.046, 10455.054, 434.839, 52841.618 24/05/28,01:09:53,03,11,1, 11.8,1,1, 13.046, 10454.945, 434.364, 52844.787 24/05/28,01:09:53,04,11,1, 11.8,1,1, 13.046, 10456.718, 434.509, 52844.128 24/05/28,01:09:53,05,11,1, 11.8,1,1, 13.046, 10454.703, 434.741, 52842.174 24/05/28,01:09:53,06,11,1, 11.8,1,1, 13.046, 10455.851, 434.087, 52845.428 24/05/28,01:09:53,07,11,1, 11.8,1,1, 13.046, 10455.951, 434.516, 52842.324 24/05/28,01:09:53,08,11,1, 11.8,1,1, 13.046, 10454.152, 434.395, 52842.921 24/05/28,01:09:53,09,11,1, 11.8,1,1, 13.046, 10456.125, 434.139, 52844.794 24/05/28,01:09:53,10,11,1, 11.8,1,1, 13.046, 10455.099, 434.816, 52841.768 24/05/28,01:09:53,11,11,1, 11.8,1,1, 13.046, 10454.895, 434.387, 52844.800 24/05/28,01:09:53,12,11,1, 11.8,1,1, 13.046, 10456.705, 434.477, 52844.238 24/05/28,01:09:53,13,11,1, 11.8,1,1, 13.046, 10454.690, 434.773, 52842.280 24/05/28,01:09:53,14,11,1, 11.8,1,1, 13.046, 10455.801, 434.061, 52845.440 24/05/28,01:09:53,15,11,1, 11.8,1,1, 13.046, 10455.984, 434.535, 52842.370 24/05/28,01:09:53,16,11,1, 11.8,1,1, 13.046, 10454.132, 434.436, 52842.952 24/05/28,01:09:53,17,11,1, 11.8,1,1, 13.046, 10456.162, 434.182, 52844.987 24/05/28,01:09:53,18,11,1, 11.8,1,1, 13.046, 10455.073, 434.839, 52841.793 24/05/28,01:09:53,19,11,1, 11.8,1,1, 13.046, 10454.844, 434.372, 52844.807 24/05/28,01:09:54,00,11,1, 11.9,1,1, 13.048, 10454.837, 434.372, 52844.807 24/05/28,01:09:54,01,11,1, 11.9,1,1, 13.048, 10456.098, 434.118, 52844.956 24/05/28,01:09:54,02,11,1, 11.9,1,1, 13.048, 10455.151, 434.791, 52841.657 24/05/28,01:09:54,03,11,1, 11.9,1,1, 13.048, 10454.681, 434.388, 52844.451 24/05/28,01:09:54,04,11,1, 11.9,1,1, 13.048, 10456.656, 434.467, 52844.436 24/05/28,01:09:54,05,11,1, 11.9,1,1, 13.048, 10454.811, 434.834, 52842.175 24/05/28,01:09:54,06,11,1, 11.9,1,1, 13.048, 10455.744, 434.108, 52845.471 24/05/28,01:09:54,07,11,1, 11.9,1,1, 13.048, 10456.229, 434.528, 52842.744 24/05/28,01:09:54,08,11,1, 11.9,1,1, 13.048, 10454.248, 434.433, 52842.714 24/05/28,01:09:54,09,11,1, 11.9,1,1, 13.048, 10456.081, 434.067, 52844.973 24/05/28,01:09:54,10,11,1, 11.9,1,1, 13.048, 10455.196, 434.766, 52841.622 24/05/28,01:09:54,11,11,1, 11.9,1,1, 13.048, 10454.652, 434.359, 52844.349 24/05/28,01:09:54,12,11,1, 11.9,1,1, 13.048, 10456.618, 434.424, 52844.484 24/05/28,01:09:54,13,11,1, 11.9,1,1, 13.048, 10454.850, 434.799, 52842.149 24/05/28,01:09:54,14,11,1, 11.9,1,1, 13.048, 10455.695, 434.102, 52845.377 24/05/28,01:09:54,15,11,1, 11.9,1,1, 13.048, 10456.255, 434.512, 52842.674 24/05/28,01:09:54,16,11,1, 11.9,1,1, 13.048, 10454.234, 434.427, 52842.644 24/05/28,01:09:54,17,11,1, 11.9,1,1, 13.048, 10456.042, 434.051, 52845.080 24/05/28,01:09:54,18,11,1, 11.9,1,1, 13.048, 10455.181, 434.723, 52841.546 24/05/28,01:09:54,19,11,1, 11.9,1,1, 13.048, 10454.613, 434.358, 52844.253 24/05/28,01:09:55,00,11,1, 12.0,1,1, 13.047, 10454.612, 434.358, 52844.253 24/05/28,01:09:55,01,11,1, 12.0,1,1, 13.047, 10456.017, 434.043, 52845.020 24/05/28,01:09:55,02,11,1, 12.0,1,1, 13.047, 10455.370, 434.663, 52841.721 24/05/28,01:09:55,03,11,1, 12.0,1,1, 13.047, 10454.399, 434.302, 52843.892 24/05/28,01:09:55,04,11,1, 12.0,1,1, 13.047, 10456.594, 434.316, 52844.544 24/05/28,01:09:55,05,11,1, 12.0,1,1, 13.047, 10454.943, 434.825, 52841.988 24/05/28,01:09:55,06,11,1, 12.0,1,1, 13.047, 10455.546, 434.185, 52845.352 24/05/28,01:09:55,07,11,1, 12.0,1,1, 13.047, 10456.483, 434.486, 52843.057 24/05/28,01:09:55,08,11,1, 12.0,1,1, 13.047, 10454.396, 434.486, 52842.539 24/05/28,01:09:55,09,11,1, 12.0,1,1, 13.047, 10455.977, 434.002, 52845.055 24/05/28,01:09:55,10,11,1, 12.0,1,1, 13.047, 10455.362, 434.652, 52841.728 24/05/28,01:09:55,11,11,1, 12.0,1,1, 13.047, 10454.455, 434.342, 52843.866 24/05/28,01:09:55,12,11,1, 12.0,1,1, 13.047, 10456.538, 434.332, 52844.579 24/05/28,01:09:55,13,11,1, 12.0,1,1, 13.047, 10455.013, 434.847, 52841.988 24/05/28,01:09:55,14,11,1, 12.0,1,1, 13.047, 10455.558, 434.178, 52845.362 24/05/28,01:09:55,15,11,1, 12.0,1,1, 13.047, 10456.534, 434.472, 52843.281 24/05/28,01:09:55,16,11,1, 12.0,1,1, 13.047, 10454.369, 434.529, 52842.549 24/05/28,01:09:55,17,11,1, 12.0,1,1, 13.047, 10455.971, 433.999, 52845.149 24/05/28,01:09:55,18,11,1, 12.0,1,1, 13.047, 10455.421, 434.679, 52841.781 24/05/28,01:09:55,19,11,1, 12.0,1,1, 13.047, 10454.378, 434.353, 52843.855 24/05/28,01:09:56,00,11,1, 11.9,1,1, 13.046, 10454.370, 434.353, 52843.855 24/05/28,01:09:56,01,11,1, 11.9,1,1, 13.046, 10455.786, 433.955, 52844.964 24/05/28,01:09:56,02,11,1, 11.9,1,1, 13.046, 10455.599, 434.658, 52842.273 24/05/28,01:09:56,03,11,1, 11.9,1,1, 13.046, 10454.345, 434.345, 52843.400 24/05/28,01:09:56,04,11,1, 11.9,1,1, 13.046, 10456.203, 434.245, 52844.534 24/05/28,01:09:56,05,11,1, 11.9,1,1, 13.046, 10455.138, 434.881, 52842.183 24/05/28,01:09:56,06,11,1, 11.9,1,1, 13.046, 10455.319, 434.195, 52844.960 24/05/28,01:09:56,07,11,1, 11.9,1,1, 13.046, 10456.586, 434.514, 52843.797 24/05/28,01:09:56,08,11,1, 11.9,1,1, 13.046, 10454.698, 434.556, 52842.560 24/05/28,01:09:56,09,11,1, 11.9,1,1, 13.046, 10455.772, 433.989, 52844.846 24/05/28,01:09:56,10,11,1, 11.9,1,1, 13.046, 10455.623, 434.652, 52842.327 24/05/28,01:09:56,11,11,1, 11.9,1,1, 13.046, 10454.381, 434.314, 52843.495 24/05/28,01:09:56,12,11,1, 11.9,1,1, 13.046, 10456.204, 434.206, 52844.540 24/05/28,01:09:56,13,11,1, 11.9,1,1, 13.046, 10455.198, 434.890, 52842.201 24/05/28,01:09:56,14,11,1, 11.9,1,1, 13.046, 10455.315, 434.202, 52844.993 24/05/28,01:09:56,15,11,1, 11.9,1,1, 13.046, 10456.542, 434.533, 52843.740 24/05/28,01:09:56,16,11,1, 11.9,1,1, 13.046, 10454.724, 434.573, 52842.511 24/05/28,01:09:56,17,11,1, 11.9,1,1, 13.046, 10455.798, 433.931, 52844.944 24/05/28,01:09:56,18,11,1, 11.9,1,1, 13.046, 10455.632, 434.614, 52842.256 24/05/28,01:09:56,19,11,1, 11.9,1,1, 13.046, 10454.350, 434.339, 52843.299 24/05/28,01:09:57,00,11,1, 11.9,1,1, 13.046, 10454.345, 434.339, 52843.299 24/05/28,01:09:57,01,11,1, 11.9,1,1, 13.046, 10455.752, 433.932, 52844.945 24/05/28,01:09:57,02,11,1, 11.9,1,1, 13.046, 10455.841, 434.545, 52842.403 24/05/28,01:09:57,03,11,1, 11.9,1,1, 13.046, 10454.292, 434.314, 52843.078 24/05/28,01:09:57,04,11,1, 11.9,1,1, 13.046, 10455.971, 434.074, 52843.849 24/05/28,01:09:57,05,11,1, 11.9,1,1, 13.046, 10455.093, 434.928, 52842.341 24/05/28,01:09:57,06,11,1, 11.9,1,1, 13.046, 10455.340, 434.226, 52844.733 24/05/28,01:09:57,07,11,1, 11.9,1,1, 13.046, 10456.213, 434.399, 52843.475 24/05/28,01:09:57,08,11,1, 11.9,1,1, 13.046, 10455.251, 434.829, 52843.575 24/05/28,01:09:57,09,11,1, 11.9,1,1, 13.046, 10455.559, 433.815, 52844.089 24/05/28,01:09:57,10,11,1, 11.9,1,1, 13.046, 10455.629, 434.735, 52843.238 24/05/28,01:09:57,11,11,1, 11.9,1,1, 13.046, 10455.063, 434.358, 52843.507 24/05/28,01:09:57,12,11,1, 11.9,1,1, 13.046, 10455.473, 433.953, 52843.672 24/05/28,01:09:57,13,11,1, 11.9,1,1, 13.046, 10455.479, 435.045, 52843.462 24/05/28,01:09:57,14,11,1, 11.9,1,1, 13.046, 10455.283, 434.116, 52843.940 24/05/28,01:09:57,15,11,1, 11.9,1,1, 13.046, 10455.899, 434.445, 52843.696 24/05/28,01:09:57,16,11,1, 11.9,1,1, 13.046, 10455.453, 434.874, 52843.642 24/05/28,01:09:57,17,11,1, 11.9,1,1, 13.046, 10455.474, 433.821, 52843.851 24/05/28,01:09:57,18,11,1, 11.9,1,1, 13.046, 10455.703, 434.761, 52843.506 24/05/28,01:09:57,19,11,1, 11.9,1,1, 13.046, 10455.054, 434.385, 52843.557 24/05/28,01:09:58,00,10,1, 11.9,1,1, 13.046, 10455.046, 434.385, 52843.557 24/05/28,01:09:58,01,10,1, 11.9,1,1, 13.046, 10455.325, 433.794, 52843.362 24/05/28,01:09:58,02,10,1, 11.9,1,1, 13.046, 10455.747, 434.747, 52843.881 24/05/28,01:09:58,03,10,1, 11.9,1,1, 13.046, 10455.437, 434.434, 52843.434 24/05/28,01:09:58,04,10,1, 11.9,1,1, 13.046, 10455.215, 433.852, 52843.228 24/05/28,01:09:58,05,10,1, 11.9,1,1, 13.046, 10455.723, 435.063, 52843.925 24/05/28,01:09:58,06,10,1, 11.9,1,1, 13.046, 10455.226, 434.093, 52843.477 24/05/28,01:09:58,07,10,1, 11.9,1,1, 13.046, 10455.628, 434.404, 52843.869 24/05/28,01:09:58,08,10,1, 11.9,1,1, 13.046, 10455.868, 434.982, 52844.164 24/05/28,01:09:58,09,10,1, 11.9,1,1, 13.046, 10455.341, 433.766, 52843.396 24/05/28,01:09:58,10,10,1, 11.9,1,1, 13.046, 10455.793, 434.735, 52843.842 24/05/28,01:09:58,11,10,1, 11.9,1,1, 13.046, 10455.514, 434.469, 52843.553 24/05/28,01:09:58,12,10,1, 11.9,1,1, 13.046, 10455.210, 433.830, 52843.299 24/05/28,01:09:58,13,10,1, 11.9,1,1, 13.046, 10455.655, 435.052, 52843.918 24/05/28,01:09:58,14,10,1, 11.9,1,1, 13.046, 10455.246, 434.079, 52843.375 24/05/28,01:09:58,15,10,1, 11.9,1,1, 13.046, 10455.575, 434.346, 52843.808 24/05/28,01:09:58,16,10,1, 11.9,1,1, 13.046, 10455.836, 435.006, 52844.148 24/05/28,01:09:58,17,10,1, 11.9,1,1, 13.046, 10455.379, 433.766, 52843.404 24/05/28,01:09:58,18,10,1, 11.9,1,1, 13.046, 10455.734, 434.734, 52843.910 24/05/28,01:09:58,19,10,1, 11.9,1,1, 13.046, 10455.432, 434.444, 52843.507 24/05/28,01:09:59,00,10,1, 11.9,1,1, 13.049, 10455.430, 434.444, 52843.507 24/05/28,01:09:59,01,10,1, 11.9,1,1, 13.049, 10454.894, 433.783, 52842.798 24/05/28,01:09:59,02,10,1, 11.9,1,1, 13.049, 10456.109, 434.821, 52844.781 24/05/28,01:09:59,03,10,1, 11.9,1,1, 13.049, 10455.686, 434.440, 52842.980 24/05/28,01:09:59,04,10,1, 11.9,1,1, 13.049, 10454.823, 433.806, 52843.396 24/05/28,01:09:59,05,10,1, 11.9,1,1, 13.049, 10456.205, 435.102, 52844.618 24/05/28,01:09:59,06,10,1, 11.9,1,1, 13.049, 10454.977, 434.035, 52842.457 24/05/28,01:09:59,07,10,1, 11.9,1,1, 13.049, 10455.460, 434.372, 52844.339 24/05/28,01:09:59,08,10,1, 11.9,1,1, 13.049, 10456.281, 435.046, 52844.022 24/05/28,01:09:59,09,10,1, 11.9,1,1, 13.049, 10454.893, 433.757, 52842.757 24/05/28,01:09:59,10,10,1, 11.9,1,1, 13.049, 10456.131, 434.843, 52844.901 24/05/28,01:09:59,11,10,1, 11.9,1,1, 13.049, 10455.633, 434.472, 52842.981 24/05/28,01:09:59,12,10,1, 11.9,1,1, 13.049, 10454.766, 433.756, 52843.223 24/05/28,01:09:59,13,10,1, 11.9,1,1, 13.049, 10456.217, 435.076, 52844.624 24/05/28,01:09:59,14,10,1, 11.9,1,1, 13.049, 10454.956, 433.987, 52842.485 24/05/28,01:09:59,15,10,1, 11.9,1,1, 13.049, 10455.378, 434.365, 52844.309 24/05/28,01:09:59,16,10,1, 11.9,1,1, 13.049, 10456.281, 435.070, 52844.085 24/05/28,01:09:59,17,10,1, 11.9,1,1, 13.049, 10454.848, 433.793, 52842.797 24/05/28,01:09:59,18,10,1, 11.9,1,1, 13.049, 10456.148, 434.821, 52844.977 24/05/28,01:09:59,19,10,1, 11.9,1,1, 13.049, 10455.647, 434.503, 52842.999 24/05/28,01:10:00,00,10,1, 11.9,1,1, 13.049, 10455.647, 434.503, 52842.999 24/05/28,01:10:00,01,10,1, 11.9,1,1, 13.049, 10455.391, 433.941, 52843.346 24/05/28,01:10:00,02,10,1, 11.9,1,1, 13.049, 10455.782, 434.673, 52844.124 24/05/28,01:10:00,03,10,1, 11.9,1,1, 13.049, 10455.829, 434.737, 52843.795 24/05/28,01:10:00,04,10,1, 11.9,1,1, 13.049, 10455.216, 433.731, 52843.039 24/05/28,01:10:00,05,10,1, 11.9,1,1, 13.049, 10455.757, 434.964, 52844.031 24/05/28,01:10:00,06,10,1, 11.9,1,1, 13.049, 10455.363, 434.222, 52843.223 24/05/28,01:10:00,07,10,1, 11.9,1,1, 13.049, 10455.283, 434.148, 52843.456 24/05/28,01:10:00,08,10,1, 11.9,1,1, 13.049, 10455.921, 435.123, 52844.172 24/05/28,01:10:00,09,10,1, 11.9,1,1, 13.049, 10455.414, 433.913, 52843.313 24/05/28,01:10:00,10,10,1, 11.9,1,1, 13.049, 10455.790, 434.693, 52844.020 24/05/28,01:10:00,11,10,1, 11.9,1,1, 13.049, 10455.867, 434.761, 52843.875 24/05/28,01:10:00,12,10,1, 11.9,1,1, 13.049, 10455.210, 433.733, 52843.154 24/05/28,01:10:00,13,10,1, 11.9,1,1, 13.049, 10455.744, 434.923, 52844.056 24/05/28,01:10:00,14,10,1, 11.9,1,1, 13.049, 10455.358, 434.210, 52843.288 24/05/28,01:10:00,15,10,1, 11.9,1,1, 13.049, 10455.328, 434.139, 52843.492 24/05/28,01:10:00,16,10,1, 11.9,1,1, 13.049, 10455.916, 435.144, 52844.238 24/05/28,01:10:00,17,10,1, 11.9,1,1, 13.049, 10455.356, 433.956, 52843.390 24/05/28,01:10:00,18,10,1, 11.9,1,1, 13.049, 10455.761, 434.670, 52843.990 24/05/28,01:10:00,19,10,1, 11.9,1,1, 13.049, 10455.841, 434.774, 52843.933 24/05/28,01:10:01,00,10,1, 11.9,1,1, 13.045, 10455.838, 434.774, 52843.933 24/05/28,01:10:01,01,10,1, 11.9,1,1, 13.045, 10455.326, 433.977, 52843.224 24/05/28,01:10:01,02,10,1, 11.9,1,1, 13.045, 10455.691, 434.533, 52843.925 24/05/28,01:10:01,03,10,1, 11.9,1,1, 13.045, 10455.943, 434.892, 52844.039 24/05/28,01:10:01,04,10,1, 11.9,1,1, 13.045, 10455.280, 433.750, 52843.240 24/05/28,01:10:01,05,10,1, 11.9,1,1, 13.045, 10455.848, 434.852, 52844.072 24/05/28,01:10:01,06,10,1, 11.9,1,1, 13.045, 10455.477, 434.296, 52843.343 24/05/28,01:10:01,07,10,1, 11.9,1,1, 13.045, 10455.295, 433.986, 52843.466 24/05/28,01:10:01,08,10,1, 11.9,1,1, 13.045, 10455.831, 435.150, 52844.210 24/05/28,01:10:01,09,10,1, 11.9,1,1, 13.045, 10455.390, 433.981, 52843.226 24/05/28,01:10:01,10,10,1, 11.9,1,1, 13.045, 10455.765, 434.566, 52843.955 24/05/28,01:10:01,11,10,1, 11.9,1,1, 13.045, 10455.942, 434.918, 52844.035 24/05/28,01:10:01,12,10,1, 11.9,1,1, 13.045, 10455.302, 433.753, 52843.227 24/05/28,01:10:01,13,10,1, 11.9,1,1, 13.045, 10455.810, 434.910, 52844.029 24/05/28,01:10:01,14,10,1, 11.9,1,1, 13.045, 10455.411, 434.301, 52843.395 24/05/28,01:10:01,15,10,1, 11.9,1,1, 13.045, 10455.276, 433.942, 52843.311 24/05/28,01:10:01,16,10,1, 11.9,1,1, 13.045, 10455.880, 435.138, 52844.104 24/05/28,01:10:01,17,10,1, 11.9,1,1, 13.045, 10455.405, 433.997, 52843.260 24/05/28,01:10:01,18,10,1, 11.9,1,1, 13.045, 10455.772, 434.600, 52843.918 24/05/28,01:10:01,19,10,1, 11.9,1,1, 13.045, 10455.899, 434.895, 52843.931 24/05/28,01:10:02,00,09,1, 11.9,1,1, 13.049, 10455.897, 434.895, 52843.931 24/05/28,01:10:02,01,09,1, 11.9,1,1, 13.049, 10455.416, 434.029, 52843.140 24/05/28,01:10:02,02,09,1, 11.9,1,1, 13.049, 10455.694, 434.492, 52843.879 24/05/28,01:10:02,03,09,1, 11.9,1,1, 13.049, 10456.050, 434.996, 52844.055 24/05/28,01:10:02,04,09,1, 11.9,1,1, 13.049, 10455.380, 433.757, 52843.052 24/05/28,01:10:02,05,09,1, 11.9,1,1, 13.049, 10455.926, 434.869, 52844.117 24/05/28,01:10:02,06,09,1, 11.9,1,1, 13.049, 10455.571, 434.411, 52843.337 24/05/28,01:10:02,07,09,1, 11.9,1,1, 13.049, 10455.223, 433.914, 52843.114 24/05/28,01:10:02,08,09,1, 11.9,1,1, 13.049, 10455.917, 435.116, 52844.159 24/05/28,01:10:02,09,09,1, 11.9,1,1, 13.049, 10455.369, 434.073, 52843.157 24/05/28,01:10:02,10,09,1, 11.9,1,1, 13.049, 10455.737, 434.519, 52843.929 24/05/28,01:10:02,11,09,1, 11.9,1,1, 13.049, 10456.090, 435.030, 52844.076 24/05/28,01:10:02,12,09,1, 11.9,1,1, 13.049, 10455.414, 433.762, 52843.119 24/05/28,01:10:02,13,09,1, 11.9,1,1, 13.049, 10455.939, 434.856, 52844.077 24/05/28,01:10:02,14,09,1, 11.9,1,1, 13.049, 10455.578, 434.378, 52843.340 24/05/28,01:10:02,15,09,1, 11.9,1,1, 13.049, 10455.215, 433.882, 52843.129 24/05/28,01:10:02,16,09,1, 11.9,1,1, 13.049, 10455.903, 435.150, 52844.122 24/05/28,01:10:02,17,09,1, 11.9,1,1, 13.049, 10455.330, 434.076, 52843.170 24/05/28,01:10:02,18,09,1, 11.9,1,1, 13.049, 10455.663, 434.500, 52843.903 24/05/28,01:10:02,19,09,1, 11.9,1,1, 13.049, 10456.038, 435.047, 52844.048 24/05/28,01:10:03,00,09,1, 11.9,1,1, 13.048, 10456.030, 435.047, 52844.048 24/05/28,01:10:03,01,09,1, 11.9,1,1, 13.048, 10455.361, 434.143, 52843.038 24/05/28,01:10:03,02,09,1, 11.9,1,1, 13.048, 10455.610, 434.390, 52843.615 24/05/28,01:10:03,03,09,1, 11.9,1,1, 13.048, 10456.160, 435.123, 52844.201 24/05/28,01:10:03,04,09,1, 11.9,1,1, 13.048, 10455.394, 433.834, 52843.252 24/05/28,01:10:03,05,09,1, 11.9,1,1, 13.048, 10455.948, 434.846, 52844.137 24/05/28,01:10:03,06,09,1, 11.9,1,1, 13.048, 10455.762, 434.540, 52843.488 24/05/28,01:10:03,07,09,1, 11.9,1,1, 13.048, 10455.240, 433.845, 52843.110 24/05/28,01:10:03,08,09,1, 11.9,1,1, 13.048, 10455.919, 435.095, 52844.059 24/05/28,01:10:03,09,09,1, 11.9,1,1, 13.048, 10455.369, 434.117, 52843.090 24/05/28,01:10:03,10,09,1, 11.9,1,1, 13.048, 10455.584, 434.424, 52843.606 24/05/28,01:10:03,11,09,1, 11.9,1,1, 13.048, 10456.167, 435.122, 52844.206 24/05/28,01:10:03,12,09,1, 11.9,1,1, 13.048, 10455.419, 433.832, 52843.058 24/05/28,01:10:03,13,09,1, 11.9,1,1, 13.048, 10455.963, 434.841, 52844.107 24/05/28,01:10:03,14,09,1, 11.9,1,1, 13.048, 10455.735, 434.543, 52843.394 24/05/28,01:10:03,15,09,1, 11.9,1,1, 13.048, 10455.248, 433.817, 52842.997 24/05/28,01:10:03,16,09,1, 11.9,1,1, 13.048, 10455.908, 435.159, 52844.092 24/05/28,01:10:03,17,09,1, 11.9,1,1, 13.048, 10455.360, 434.144, 52843.121 24/05/28,01:10:03,18,09,1, 11.9,1,1, 13.048, 10455.485, 434.390, 52843.685 24/05/28,01:10:03,19,09,1, 11.9,1,1, 13.048, 10456.123, 435.136, 52844.187 24/05/28,01:10:04,00,10,1, 11.9,1,1, 13.046, 10456.122, 435.136, 52844.187 24/05/28,01:10:04,01,10,1, 11.9,1,1, 13.046, 10455.449, 434.205, 52843.143 24/05/28,01:10:04,02,10,1, 11.9,1,1, 13.046, 10455.469, 434.278, 52843.576 24/05/28,01:10:04,03,10,1, 11.9,1,1, 13.046, 10456.140, 435.164, 52844.255 24/05/28,01:10:04,04,10,1, 11.9,1,1, 13.046, 10455.466, 433.878, 52843.132 24/05/28,01:10:04,05,10,1, 11.9,1,1, 13.046, 10455.947, 434.751, 52844.174 24/05/28,01:10:04,06,10,1, 11.9,1,1, 13.046, 10455.876, 434.669, 52843.681 24/05/28,01:10:04,07,10,1, 11.9,1,1, 13.046, 10455.243, 433.754, 52842.931 24/05/28,01:10:04,08,10,1, 11.9,1,1, 13.046, 10455.956, 435.030, 52843.884 24/05/28,01:10:04,09,10,1, 11.9,1,1, 13.046, 10455.491, 434.190, 52843.104 24/05/28,01:10:04,10,10,1, 11.9,1,1, 13.046, 10455.495, 434.261, 52843.531 24/05/28,01:10:04,11,10,1, 11.9,1,1, 13.046, 10456.151, 435.184, 52844.222 24/05/28,01:10:04,12,10,1, 11.9,1,1, 13.046, 10455.442, 433.887, 52843.181 24/05/28,01:10:04,13,10,1, 11.9,1,1, 13.046, 10455.996, 434.797, 52844.181 24/05/28,01:10:04,14,10,1, 11.9,1,1, 13.046, 10455.908, 434.699, 52843.709 24/05/28,01:10:04,15,10,1, 11.9,1,1, 13.046, 10455.246, 433.782, 52842.979 24/05/28,01:10:04,16,10,1, 11.9,1,1, 13.046, 10455.947, 435.053, 52844.062 24/05/28,01:10:04,17,10,1, 11.9,1,1, 13.046, 10455.435, 434.178, 52843.131 24/05/28,01:10:04,18,10,1, 11.9,1,1, 13.046, 10455.452, 434.243, 52843.512 24/05/28,01:10:04,19,10,1, 11.9,1,1, 13.046, 10456.134, 435.171, 52844.191 24/05/28,01:10:05,00,10,1, 11.9,1,1, 13.049, 10456.131, 435.171, 52844.191 24/05/28,01:10:05,01,10,1, 11.9,1,1, 13.049, 10455.560, 434.252, 52843.185 24/05/28,01:10:05,02,10,1, 11.9,1,1, 13.049, 10455.463, 434.140, 52843.536 24/05/28,01:10:05,03,10,1, 11.9,1,1, 13.049, 10456.115, 435.229, 52844.232 24/05/28,01:10:05,04,10,1, 11.9,1,1, 13.049, 10455.468, 433.961, 52843.151 24/05/28,01:10:05,05,10,1, 11.9,1,1, 13.049, 10455.943, 434.699, 52844.111 24/05/28,01:10:05,06,10,1, 11.9,1,1, 13.049, 10456.018, 434.820, 52843.823 24/05/28,01:10:05,07,10,1, 11.9,1,1, 13.049, 10455.383, 433.754, 52842.997 24/05/28,01:10:05,08,10,1, 11.9,1,1, 13.049, 10455.951, 435.017, 52844.095 24/05/28,01:10:05,09,10,1, 11.9,1,1, 13.049, 10455.494, 434.277, 52843.221 24/05/28,01:10:05,10,10,1, 11.9,1,1, 13.049, 10455.419, 434.163, 52843.396 24/05/28,01:10:05,11,10,1, 11.9,1,1, 13.049, 10456.096, 435.216, 52844.107 24/05/28,01:10:05,12,10,1, 11.9,1,1, 13.049, 10455.517, 433.942, 52843.190 24/05/28,01:10:05,13,10,1, 11.9,1,1, 13.049, 10455.947, 434.679, 52844.068 24/05/28,01:10:05,14,10,1, 11.9,1,1, 13.049, 10456.060, 434.820, 52843.892 24/05/28,01:10:05,15,10,1, 11.9,1,1, 13.049, 10455.349, 433.791, 52843.073 24/05/28,01:10:05,16,10,1, 11.9,1,1, 13.049, 10455.999, 435.030, 52843.878 24/05/28,01:10:05,17,10,1, 11.9,1,1, 13.049, 10455.558, 434.250, 52843.128 24/05/28,01:10:05,18,10,1, 11.9,1,1, 13.049, 10455.401, 434.152, 52843.343 24/05/28,01:10:05,19,10,1, 11.9,1,1, 13.049, 10456.095, 435.215, 52844.092 24/05/28,01:10:06,00,10,1, 11.9,1,1, 13.045, 10456.089, 435.215, 52844.092 24/05/28,01:10:06,01,10,1, 11.9,1,1, 13.045, 10455.595, 434.326, 52843.203 24/05/28,01:10:06,02,10,1, 11.9,1,1, 13.045, 10455.374, 434.018, 52843.249 24/05/28,01:10:06,03,10,1, 11.9,1,1, 13.045, 10456.087, 435.192, 52844.093 24/05/28,01:10:06,04,10,1, 11.9,1,1, 13.045, 10455.561, 433.999, 52843.139 24/05/28,01:10:06,05,10,1, 11.9,1,1, 13.045, 10455.930, 434.649, 52843.935 24/05/28,01:10:06,06,10,1, 11.9,1,1, 13.045, 10456.197, 434.931, 52843.902 24/05/28,01:10:06,07,10,1, 11.9,1,1, 13.045, 10455.417, 433.803, 52843.063 24/05/28,01:10:06,08,10,1, 11.9,1,1, 13.045, 10456.081, 434.941, 52844.016 24/05/28,01:10:06,09,10,1, 11.9,1,1, 13.045, 10455.640, 434.344, 52843.264 24/05/28,01:10:06,10,10,1, 11.9,1,1, 13.045, 10455.396, 433.999, 52843.293 24/05/28,01:10:06,11,10,1, 11.9,1,1, 13.045, 10456.107, 435.200, 52844.134 24/05/28,01:10:06,12,10,1, 11.9,1,1, 13.045, 10455.515, 434.089, 52843.200 24/05/28,01:10:06,13,10,1, 11.9,1,1, 13.045, 10455.895, 434.635, 52844.001 24/05/28,01:10:06,14,10,1, 11.9,1,1, 13.045, 10456.193, 434.915, 52844.048 24/05/28,01:10:06,15,10,1, 11.9,1,1, 13.045, 10455.447, 433.811, 52843.140 24/05/28,01:10:06,16,10,1, 11.9,1,1, 13.045, 10456.050, 434.950, 52844.047 24/05/28,01:10:06,17,10,1, 11.9,1,1, 13.045, 10455.651, 434.350, 52843.236 24/05/28,01:10:06,18,10,1, 11.9,1,1, 13.045, 10455.412, 434.045, 52843.260 24/05/28,01:10:06,19,10,1, 11.9,1,1, 13.045, 10456.042, 435.183, 52844.201 24/05/28,01:10:07,00,10,1, 11.9,1,1, 13.047, 10456.039, 435.183, 52844.201 24/05/28,01:10:07,01,10,1, 11.9,1,1, 13.047, 10455.756, 434.416, 52843.241 24/05/28,01:10:07,02,10,1, 11.9,1,1, 13.047, 10455.376, 433.920, 52843.140 24/05/28,01:10:07,03,10,1, 11.9,1,1, 13.047, 10456.137, 435.110, 52844.059 24/05/28,01:10:07,04,10,1, 11.9,1,1, 13.047, 10455.507, 434.104, 52843.080 24/05/28,01:10:07,05,10,1, 11.9,1,1, 13.047, 10455.820, 434.521, 52843.751 24/05/28,01:10:07,06,10,1, 11.9,1,1, 13.047, 10456.204, 435.057, 52844.081 24/05/28,01:10:07,07,10,1, 11.9,1,1, 13.047, 10455.429, 433.788, 52843.012 24/05/28,01:10:07,08,10,1, 11.9,1,1, 13.047, 10456.076, 434.868, 52844.074 24/05/28,01:10:07,09,10,1, 11.9,1,1, 13.047, 10455.736, 434.429, 52843.292 24/05/28,01:10:07,10,10,1, 11.9,1,1, 13.047, 10455.317, 433.899, 52843.100 24/05/28,01:10:07,11,10,1, 11.9,1,1, 13.047, 10456.062, 435.144, 52843.984 24/05/28,01:10:07,12,10,1, 11.9,1,1, 13.047, 10455.506, 434.137, 52843.038 24/05/28,01:10:07,13,10,1, 11.9,1,1, 13.047, 10455.849, 434.570, 52843.837 24/05/28,01:10:07,14,10,1, 11.9,1,1, 13.047, 10456.180, 435.057, 52844.040 24/05/28,01:10:07,15,10,1, 11.9,1,1, 13.047, 10455.514, 433.823, 52843.023 24/05/28,01:10:07,16,10,1, 11.9,1,1, 13.047, 10456.092, 434.894, 52844.058 24/05/28,01:10:07,17,10,1, 11.9,1,1, 13.047, 10455.731, 434.477, 52843.352 24/05/28,01:10:07,18,10,1, 11.9,1,1, 13.047, 10455.387, 433.990, 52843.171 24/05/28,01:10:07,19,10,1, 11.9,1,1, 13.047, 10456.064, 435.176, 52844.098 24/05/28,01:10:08,00,10,1, 11.9,1,1, 13.044, 10456.064, 435.176, 52844.098 24/05/28,01:10:08,01,10,1, 11.9,1,1, 13.044, 10455.816, 434.560, 52843.499 24/05/28,01:10:08,02,10,1, 11.9,1,1, 13.044, 10455.377, 433.874, 52843.010 24/05/28,01:10:08,03,10,1, 11.9,1,1, 13.044, 10456.066, 435.132, 52844.042 24/05/28,01:10:08,04,10,1, 11.9,1,1, 13.044, 10455.509, 434.152, 52842.994 24/05/28,01:10:08,05,10,1, 11.9,1,1, 13.044, 10455.761, 434.483, 52843.683 24/05/28,01:10:08,06,10,1, 11.9,1,1, 13.044, 10456.297, 435.143, 52844.172 24/05/28,01:10:08,07,10,1, 11.9,1,1, 13.044, 10455.582, 433.910, 52843.175 24/05/28,01:10:08,08,10,1, 11.9,1,1, 13.044, 10456.139, 434.873, 52843.997 24/05/28,01:10:08,09,10,1, 11.9,1,1, 13.044, 10455.880, 434.595, 52843.406 24/05/28,01:10:08,10,10,1, 11.9,1,1, 13.044, 10455.345, 433.827, 52842.977 24/05/28,01:10:08,11,10,1, 11.9,1,1, 13.044, 10456.027, 435.117, 52843.920 24/05/28,01:10:08,12,10,1, 11.9,1,1, 13.044, 10455.505, 434.174, 52843.064 24/05/28,01:10:08,13,10,1, 11.9,1,1, 13.044, 10455.701, 434.432, 52843.715 24/05/28,01:10:08,14,10,1, 11.9,1,1, 13.044, 10456.230, 435.100, 52844.098 24/05/28,01:10:08,15,10,1, 11.9,1,1, 13.044, 10455.545, 433.870, 52843.125 24/05/28,01:10:08,16,10,1, 11.9,1,1, 13.044, 10456.063, 434.824, 52844.112 24/05/28,01:10:08,17,10,1, 11.9,1,1, 13.044, 10455.889, 434.583, 52843.448 24/05/28,01:10:08,18,10,1, 11.9,1,1, 13.044, 10455.378, 433.852, 52843.040 24/05/28,01:10:08,19,10,1, 11.9,1,1, 13.044, 10456.100, 435.147, 52844.084 24/05/28,01:10:09,00,10,1, 11.8,1,1, 13.047, 10456.097, 435.147, 52844.084 24/05/28,01:10:09,01,10,1, 11.8,1,1, 13.047, 10455.979, 434.659, 52843.541 24/05/28,01:10:09,02,10,1, 11.8,1,1, 13.047, 10455.386, 433.822, 52843.016 24/05/28,01:10:09,03,10,1, 11.8,1,1, 13.047, 10456.064, 435.084, 52843.885 24/05/28,01:10:09,04,10,1, 11.8,1,1, 13.047, 10455.571, 434.211, 52843.016 24/05/28,01:10:09,05,10,1, 11.8,1,1, 13.047, 10455.677, 434.310, 52843.567 24/05/28,01:10:09,06,10,1, 11.8,1,1, 13.047, 10456.260, 435.144, 52844.154 24/05/28,01:10:09,07,10,1, 11.8,1,1, 13.047, 10455.568, 433.895, 52843.147 24/05/28,01:10:09,08,10,1, 11.8,1,1, 13.047, 10456.074, 434.778, 52844.024 24/05/28,01:10:09,09,10,1, 11.8,1,1, 13.047, 10456.009, 434.617, 52843.532 24/05/28,01:10:09,10,10,1, 11.8,1,1, 13.047, 10455.394, 433.799, 52843.062 24/05/28,01:10:09,11,10,1, 11.8,1,1, 13.047, 10456.074, 435.073, 52844.038 24/05/28,01:10:09,12,10,1, 11.8,1,1, 13.047, 10455.515, 434.179, 52843.052 24/05/28,01:10:09,13,10,1, 11.8,1,1, 13.047, 10455.662, 434.314, 52843.512 24/05/28,01:10:09,14,10,1, 11.8,1,1, 13.047, 10456.265, 435.155, 52844.161 24/05/28,01:10:09,15,10,1, 11.8,1,1, 13.047, 10455.578, 433.929, 52843.062 24/05/28,01:10:09,16,10,1, 11.8,1,1, 13.047, 10456.081, 434.791, 52843.984 24/05/28,01:10:09,17,10,1, 11.8,1,1, 13.047, 10455.999, 434.639, 52843.533 24/05/28,01:10:09,18,10,1, 11.8,1,1, 13.047, 10455.352, 433.770, 52843.050 24/05/28,01:10:09,19,10,1, 11.8,1,1, 13.047, 10456.085, 435.102, 52844.079 24/05/28,01:10:10,00,10,1, 11.9,1,1, 13.047, 10456.080, 435.102, 52844.079 24/05/28,01:10:10,01,10,1, 11.9,1,1, 13.047, 10456.087, 434.746, 52843.607 24/05/28,01:10:10,02,10,1, 11.9,1,1, 13.047, 10455.454, 433.718, 52842.913 24/05/28,01:10:10,03,10,1, 11.9,1,1, 13.047, 10456.099, 435.026, 52843.962 24/05/28,01:10:10,04,10,1, 11.9,1,1, 13.047, 10455.630, 434.218, 52842.959 24/05/28,01:10:10,05,10,1, 11.9,1,1, 13.047, 10455.626, 434.246, 52843.392 24/05/28,01:10:10,06,10,1, 11.9,1,1, 13.047, 10456.305, 435.227, 52844.151 24/05/28,01:10:10,07,10,1, 11.9,1,1, 13.047, 10455.639, 434.011, 52843.082 24/05/28,01:10:10,08,10,1, 11.9,1,1, 13.047, 10456.141, 434.762, 52844.004 24/05/28,01:10:10,09,10,1, 11.9,1,1, 13.047, 10456.111, 434.753, 52843.686 24/05/28,01:10:10,10,10,1, 11.9,1,1, 13.047, 10455.479, 433.786, 52843.026 24/05/28,01:10:10,11,10,1, 11.9,1,1, 13.047, 10456.118, 434.995, 52843.960 24/05/28,01:10:10,12,10,1, 11.9,1,1, 13.047, 10455.589, 434.272, 52843.083 24/05/28,01:10:10,13,10,1, 11.9,1,1, 13.047, 10455.619, 434.227, 52843.307 24/05/28,01:10:10,14,10,1, 11.9,1,1, 13.047, 10456.285, 435.169, 52844.105 24/05/28,01:10:10,15,10,1, 11.9,1,1, 13.047, 10455.612, 433.979, 52843.060 24/05/28,01:10:10,16,10,1, 11.9,1,1, 13.047, 10456.117, 434.800, 52843.968 24/05/28,01:10:10,17,10,1, 11.9,1,1, 13.047, 10456.123, 434.808, 52843.695 24/05/28,01:10:10,18,10,1, 11.9,1,1, 13.047, 10455.486, 433.781, 52842.988 24/05/28,01:10:10,19,10,1, 11.9,1,1, 13.047, 10456.131, 434.988, 52844.020 24/05/28,01:10:11,00,10,1, 11.9,1,1, 13.045, 10456.131, 434.988, 52844.020 24/05/28,01:10:11,01,10,1, 11.9,1,1, 13.045, 10455.683, 434.833, 52843.224 24/05/28,01:10:11,02,10,1, 11.9,1,1, 13.045, 10455.934, 433.938, 52843.867 24/05/28,01:10:11,03,10,1, 11.9,1,1, 13.045, 10456.102, 434.850, 52843.122 24/05/28,01:10:11,04,10,1, 11.9,1,1, 13.045, 10455.347, 434.363, 52843.318 24/05/28,01:10:11,05,10,1, 11.9,1,1, 13.045, 10456.072, 434.139, 52843.701 24/05/28,01:10:11,06,10,1, 11.9,1,1, 13.045, 10455.872, 435.126, 52843.172 24/05/28,01:10:11,07,10,1, 11.9,1,1, 13.045, 10455.645, 434.155, 52843.958 24/05/28,01:10:11,08,10,1, 11.9,1,1, 13.045, 10456.418, 434.611, 52843.710 24/05/28,01:10:11,09,10,1, 11.9,1,1, 13.045, 10455.706, 434.810, 52843.319 24/05/28,01:10:11,10,10,1, 11.9,1,1, 13.045, 10455.940, 433.906, 52843.901 24/05/28,01:10:11,11,10,1, 11.9,1,1, 13.045, 10456.090, 434.839, 52843.173 24/05/28,01:10:11,12,10,1, 11.9,1,1, 13.045, 10455.344, 434.439, 52843.468 24/05/28,01:10:11,13,10,1, 11.9,1,1, 13.045, 10456.101, 434.156, 52843.797 24/05/28,01:10:11,14,10,1, 11.9,1,1, 13.045, 10455.867, 435.068, 52843.084 24/05/28,01:10:11,15,10,1, 11.9,1,1, 13.045, 10455.691, 434.164, 52844.025 24/05/28,01:10:11,16,10,1, 11.9,1,1, 13.045, 10456.409, 434.630, 52843.694 24/05/28,01:10:11,17,10,1, 11.9,1,1, 13.045, 10455.702, 434.874, 52843.262 24/05/28,01:10:11,18,10,1, 11.9,1,1, 13.045, 10455.957, 433.907, 52843.902 24/05/28,01:10:11,19,10,1, 11.9,1,1, 13.045, 10456.129, 434.841, 52843.138 24/05/28,01:10:12,00,10,1, 12.0,1,1, 13.045, 10456.122, 434.841, 52843.138 24/05/28,01:10:12,01,10,1, 12.0,1,1, 13.045, 10455.782, 434.938, 52843.378 24/05/28,01:10:12,02,10,1, 12.0,1,1, 13.045, 10455.940, 433.863, 52843.950 24/05/28,01:10:12,03,10,1, 12.0,1,1, 13.045, 10456.150, 434.816, 52843.199 24/05/28,01:10:12,04,10,1, 12.0,1,1, 13.045, 10455.330, 434.375, 52843.375 24/05/28,01:10:12,05,10,1, 12.0,1,1, 13.045, 10456.030, 434.058, 52843.780 24/05/28,01:10:12,06,10,1, 12.0,1,1, 13.045, 10455.860, 435.041, 52843.192 24/05/28,01:10:12,07,10,1, 12.0,1,1, 13.045, 10455.604, 434.180, 52843.872 24/05/28,01:10:12,08,10,1, 12.0,1,1, 13.045, 10456.408, 434.569, 52843.792 24/05/28,01:10:12,09,10,1, 12.0,1,1, 13.045, 10455.822, 434.929, 52843.385 24/05/28,01:10:12,10,10,1, 12.0,1,1, 13.045, 10455.897, 433.875, 52844.024 24/05/28,01:10:12,11,10,1, 12.0,1,1, 13.045, 10456.191, 434.814, 52843.267 24/05/28,01:10:12,12,10,1, 12.0,1,1, 13.045, 10455.440, 434.400, 52843.347 24/05/28,01:10:12,13,10,1, 12.0,1,1, 13.045, 10456.028, 434.045, 52843.720 24/05/28,01:10:12,14,10,1, 12.0,1,1, 13.045, 10455.871, 435.069, 52843.149 24/05/28,01:10:12,15,10,1, 12.0,1,1, 13.045, 10455.605, 434.187, 52843.743 24/05/28,01:10:12,16,10,1, 12.0,1,1, 13.045, 10456.394, 434.589, 52843.806 24/05/28,01:10:12,17,10,1, 12.0,1,1, 13.045, 10455.815, 434.924, 52843.316 24/05/28,01:10:12,18,10,1, 12.0,1,1, 13.045, 10455.924, 433.925, 52843.891 24/05/28,01:10:12,19,10,1, 12.0,1,1, 13.045, 10456.227, 434.836, 52843.205 24/05/28,01:10:13,00,10,1, 11.9,1,1, 13.045, 10456.222, 434.836, 52843.205 24/05/28,01:10:13,01,10,1, 11.9,1,1, 13.045, 10455.830, 434.954, 52843.361 24/05/28,01:10:13,02,10,1, 11.9,1,1, 13.045, 10455.942, 433.979, 52844.036 24/05/28,01:10:13,03,10,1, 11.9,1,1, 13.045, 10456.329, 434.760, 52843.347 24/05/28,01:10:13,04,10,1, 11.9,1,1, 13.045, 10455.435, 434.477, 52843.318 24/05/28,01:10:13,05,10,1, 11.9,1,1, 13.045, 10456.008, 433.980, 52843.707 24/05/28,01:10:13,06,10,1, 11.9,1,1, 13.045, 10455.912, 435.036, 52843.142 24/05/28,01:10:13,07,10,1, 11.9,1,1, 13.045, 10455.565, 434.201, 52843.836 24/05/28,01:10:13,08,10,1, 11.9,1,1, 13.045, 10456.405, 434.477, 52843.754 24/05/28,01:10:13,09,10,1, 11.9,1,1, 13.045, 10455.806, 434.933, 52843.382 24/05/28,01:10:13,10,10,1, 11.9,1,1, 13.045, 10455.956, 433.972, 52844.033 24/05/28,01:10:13,11,10,1, 11.9,1,1, 13.045, 10456.248, 434.776, 52843.304 24/05/28,01:10:13,12,10,1, 11.9,1,1, 13.045, 10455.456, 434.490, 52843.171 24/05/28,01:10:13,13,10,1, 11.9,1,1, 13.045, 10456.005, 434.020, 52843.667 24/05/28,01:10:13,14,10,1, 11.9,1,1, 13.045, 10455.949, 435.050, 52843.082 24/05/28,01:10:13,15,10,1, 11.9,1,1, 13.045, 10455.560, 434.184, 52843.807 24/05/28,01:10:13,16,10,1, 11.9,1,1, 13.045, 10456.357, 434.469, 52843.827 24/05/28,01:10:13,17,10,1, 11.9,1,1, 13.045, 10455.823, 434.944, 52843.416 24/05/28,01:10:13,18,10,1, 11.9,1,1, 13.045, 10455.855, 433.942, 52844.021 24/05/28,01:10:13,19,10,1, 11.9,1,1, 13.045, 10456.283, 434.724, 52843.394 24/05/28,01:10:14,00,10,1, 11.9,1,1, 13.046, 10456.281, 434.724, 52843.394 24/05/28,01:10:14,01,10,1, 11.9,1,1, 13.046, 10455.957, 435.078, 52843.937 24/05/28,01:10:14,02,10,1, 11.9,1,1, 13.046, 10456.143, 433.913, 52843.752 24/05/28,01:10:14,03,10,1, 11.9,1,1, 13.046, 10456.077, 434.735, 52843.255 24/05/28,01:10:14,04,10,1, 11.9,1,1, 13.046, 10455.808, 434.594, 52843.848 24/05/28,01:10:14,05,10,1, 11.9,1,1, 13.046, 10455.908, 433.880, 52843.261 24/05/28,01:10:14,06,10,1, 11.9,1,1, 13.046, 10455.788, 435.039, 52843.339 24/05/28,01:10:14,07,10,1, 11.9,1,1, 13.046, 10455.826, 434.235, 52843.836 24/05/28,01:10:14,08,10,1, 11.9,1,1, 13.046, 10456.067, 434.373, 52843.331 24/05/28,01:10:14,09,10,1, 11.9,1,1, 13.046, 10455.960, 435.088, 52843.832 24/05/28,01:10:14,10,10,1, 11.9,1,1, 13.046, 10456.020, 433.963, 52843.711 24/05/28,01:10:14,11,10,1, 11.9,1,1, 13.046, 10456.072, 434.725, 52843.187 24/05/28,01:10:14,12,10,1, 11.9,1,1, 13.046, 10455.830, 434.621, 52843.836 24/05/28,01:10:14,13,10,1, 11.9,1,1, 13.046, 10455.888, 433.835, 52843.298 24/05/28,01:10:14,14,10,1, 11.9,1,1, 13.046, 10455.773, 434.999, 52843.273 24/05/28,01:10:14,15,10,1, 11.9,1,1, 13.046, 10455.809, 434.270, 52843.860 24/05/28,01:10:14,16,10,1, 11.9,1,1, 13.046, 10456.091, 434.349, 52843.325 24/05/28,01:10:14,17,10,1, 11.9,1,1, 13.046, 10455.952, 435.072, 52843.917 24/05/28,01:10:14,18,10,1, 11.9,1,1, 13.046, 10456.070, 433.930, 52843.789 24/05/28,01:10:14,19,10,1, 11.9,1,1, 13.046, 10456.080, 434.673, 52843.174 24/05/28,01:10:15,00,11,1, 11.9,1,1, 13.049, 10456.072, 434.673, 52843.174 24/05/28,01:10:15,01,11,1, 11.9,1,1, 13.049, 10455.982, 435.141, 52843.740 24/05/28,01:10:15,02,11,1, 11.9,1,1, 13.049, 10456.081, 434.025, 52843.756 24/05/28,01:10:15,03,11,1, 11.9,1,1, 13.049, 10456.081, 434.704, 52843.234 24/05/28,01:10:15,04,11,1, 11.9,1,1, 13.049, 10455.870, 434.681, 52843.785 24/05/28,01:10:15,05,11,1, 11.9,1,1, 13.049, 10455.956, 433.848, 52843.240 24/05/28,01:10:15,06,11,1, 11.9,1,1, 13.049, 10455.801, 434.984, 52843.266 24/05/28,01:10:15,07,11,1, 11.9,1,1, 13.049, 10455.822, 434.294, 52843.834 24/05/28,01:10:15,08,11,1, 11.9,1,1, 13.049, 10456.042, 434.220, 52843.205 24/05/28,01:10:15,09,11,1, 11.9,1,1, 13.049, 10455.963, 435.143, 52843.714 24/05/28,01:10:15,10,11,1, 11.9,1,1, 13.049, 10456.137, 433.995, 52843.772 24/05/28,01:10:15,11,11,1, 11.9,1,1, 13.049, 10456.102, 434.637, 52843.205 24/05/28,01:10:15,12,11,1, 11.9,1,1, 13.049, 10455.832, 434.701, 52843.762 24/05/28,01:10:15,13,11,1, 11.9,1,1, 13.049, 10455.921, 433.839, 52843.161 24/05/28,01:10:15,14,11,1, 11.9,1,1, 13.049, 10455.877, 435.013, 52843.215 24/05/28,01:10:15,15,11,1, 11.9,1,1, 13.049, 10455.778, 434.275, 52843.747 24/05/28,01:10:15,16,11,1, 11.9,1,1, 13.049, 10456.058, 434.256, 52843.167 24/05/28,01:10:15,17,11,1, 11.9,1,1, 13.049, 10455.987, 435.164, 52843.813 24/05/28,01:10:15,18,11,1, 11.9,1,1, 13.049, 10456.091, 434.056, 52843.894 24/05/28,01:10:15,19,11,1, 11.9,1,1, 13.049, 10456.141, 434.622, 52843.170 24/05/28,01:10:16,00,11,1, 11.9,1,1, 13.043, 10456.139, 434.622, 52843.170 24/05/28,01:10:16,01,11,1, 11.9,1,1, 13.043, 10455.930, 435.102, 52843.241 24/05/28,01:10:16,02,11,1, 11.9,1,1, 13.043, 10455.870, 434.105, 52843.978 24/05/28,01:10:16,03,11,1, 11.9,1,1, 13.043, 10456.518, 434.675, 52843.641 24/05/28,01:10:16,04,11,1, 11.9,1,1, 13.043, 10455.680, 434.705, 52843.268 24/05/28,01:10:16,05,11,1, 11.9,1,1, 13.043, 10455.995, 433.883, 52843.850 24/05/28,01:10:16,06,11,1, 11.9,1,1, 13.043, 10456.117, 434.905, 52843.100 24/05/28,01:10:16,07,11,1, 11.9,1,1, 13.043, 10455.471, 434.309, 52843.524 24/05/28,01:10:16,08,11,1, 11.9,1,1, 13.043, 10456.225, 434.257, 52843.736 24/05/28,01:10:16,09,11,1, 11.9,1,1, 13.043, 10455.984, 435.097, 52843.203 24/05/28,01:10:16,10,11,1, 11.9,1,1, 13.043, 10455.886, 434.097, 52843.990 24/05/28,01:10:16,11,11,1, 11.9,1,1, 13.043, 10456.482, 434.682, 52843.615 24/05/28,01:10:16,12,11,1, 11.9,1,1, 13.043, 10455.670, 434.730, 52843.305 24/05/28,01:10:16,13,11,1, 11.9,1,1, 13.043, 10455.993, 433.906, 52843.840 24/05/28,01:10:16,14,11,1, 11.9,1,1, 13.043, 10456.085, 434.905, 52843.082 24/05/28,01:10:16,15,11,1, 11.9,1,1, 13.043, 10455.453, 434.342, 52843.419 24/05/28,01:10:16,16,11,1, 11.9,1,1, 13.043, 10456.229, 434.247, 52843.771 24/05/28,01:10:16,17,11,1, 11.9,1,1, 13.043, 10455.952, 435.102, 52843.214 24/05/28,01:10:16,18,11,1, 11.9,1,1, 13.043, 10455.848, 434.113, 52843.950 24/05/28,01:10:16,19,11,1, 11.9,1,1, 13.043, 10456.495, 434.675, 52843.606 24/05/28,01:10:17,00,11,1, 11.9,1,1, 13.046, 10456.489, 434.675, 52843.606 24/05/28,01:10:17,01,11,1, 11.9,1,1, 13.046, 10455.973, 435.121, 52843.169 24/05/28,01:10:17,02,11,1, 11.9,1,1, 13.046, 10455.773, 434.209, 52843.942 24/05/28,01:10:17,03,11,1, 11.9,1,1, 13.046, 10456.542, 434.667, 52843.492 24/05/28,01:10:17,04,11,1, 11.9,1,1, 13.046, 10455.766, 434.818, 52843.282 24/05/28,01:10:17,05,11,1, 11.9,1,1, 13.046, 10456.018, 433.965, 52843.965 24/05/28,01:10:17,06,11,1, 11.9,1,1, 13.046, 10456.125, 434.875, 52843.042 24/05/28,01:10:17,07,11,1, 11.9,1,1, 13.046, 10455.400, 434.378, 52843.291 24/05/28,01:10:17,08,11,1, 11.9,1,1, 13.046, 10456.210, 434.214, 52843.619 24/05/28,01:10:17,09,11,1, 11.9,1,1, 13.046, 10455.924, 435.117, 52843.118 24/05/28,01:10:17,10,11,1, 11.9,1,1, 13.046, 10455.815, 434.182, 52844.015 24/05/28,01:10:17,11,11,1, 11.9,1,1, 13.046, 10456.552, 434.659, 52843.699 24/05/28,01:10:17,12,11,1, 11.9,1,1, 13.046, 10455.845, 434.792, 52843.316 24/05/28,01:10:17,13,11,1, 11.9,1,1, 13.046, 10456.055, 433.973, 52843.998 24/05/28,01:10:17,14,11,1, 11.9,1,1, 13.046, 10456.167, 434.883, 52843.106 24/05/28,01:10:17,15,11,1, 11.9,1,1, 13.046, 10455.438, 434.394, 52843.373 24/05/28,01:10:17,16,11,1, 11.9,1,1, 13.046, 10456.215, 434.212, 52843.698 24/05/28,01:10:17,17,11,1, 11.9,1,1, 13.046, 10455.976, 435.132, 52843.159 24/05/28,01:10:17,18,11,1, 11.9,1,1, 13.046, 10455.809, 434.160, 52843.959 24/05/28,01:10:17,19,11,1, 11.9,1,1, 13.046, 10456.524, 434.683, 52843.702 24/05/28,01:10:18,00,11,1, 11.9,1,1, 13.044, 10456.523, 434.683, 52843.702 24/05/28,01:10:18,01,11,1, 11.9,1,1, 13.044, 10455.964, 435.117, 52843.070 24/05/28,01:10:18,02,11,1, 11.9,1,1, 13.044, 10455.778, 434.215, 52843.923 24/05/28,01:10:18,03,11,1, 11.9,1,1, 13.044, 10456.551, 434.594, 52843.649 24/05/28,01:10:18,04,11,1, 11.9,1,1, 13.044, 10455.816, 434.879, 52843.319 24/05/28,01:10:18,05,11,1, 11.9,1,1, 13.044, 10456.105, 433.955, 52844.009 24/05/28,01:10:18,06,11,1, 11.9,1,1, 13.044, 10456.223, 434.874, 52843.045 24/05/28,01:10:18,07,11,1, 11.9,1,1, 13.044, 10455.496, 434.445, 52843.333 24/05/28,01:10:18,08,11,1, 11.9,1,1, 13.044, 10456.214, 434.124, 52843.685 24/05/28,01:10:18,09,11,1, 11.9,1,1, 13.044, 10455.983, 435.106, 52843.003 24/05/28,01:10:18,10,11,1, 11.9,1,1, 13.044, 10455.768, 434.176, 52843.832 24/05/28,01:10:18,11,11,1, 11.9,1,1, 13.044, 10456.551, 434.607, 52843.698 24/05/28,01:10:18,12,11,1, 11.9,1,1, 13.044, 10455.845, 434.911, 52843.261 24/05/28,01:10:18,13,11,1, 11.9,1,1, 13.044, 10456.062, 433.939, 52843.887 24/05/28,01:10:18,14,11,1, 11.9,1,1, 13.044, 10456.233, 434.843, 52843.136 24/05/28,01:10:18,15,11,1, 11.9,1,1, 13.044, 10455.490, 434.402, 52843.333 24/05/28,01:10:18,16,11,1, 11.9,1,1, 13.044, 10456.099, 434.098, 52843.688 24/05/28,01:10:18,17,11,1, 11.9,1,1, 13.044, 10455.938, 435.075, 52843.037 24/05/28,01:10:18,18,11,1, 11.9,1,1, 13.044, 10455.760, 434.187, 52843.801 24/05/28,01:10:18,19,11,1, 11.9,1,1, 13.044, 10456.580, 434.601, 52843.608 24/05/28,01:10:19,00,10,1, 11.9,1,1, 13.045, 10456.573, 434.601, 52843.608 24/05/28,01:10:19,01,10,1, 11.9,1,1, 13.045, 10456.116, 435.051, 52842.705 24/05/28,01:10:19,02,10,1, 11.9,1,1, 13.045, 10455.464, 434.242, 52843.658 24/05/28,01:10:19,03,10,1, 11.9,1,1, 13.045, 10456.797, 434.637, 52844.219 24/05/28,01:10:19,04,10,1, 11.9,1,1, 13.045, 10455.849, 434.904, 52842.719 24/05/28,01:10:19,05,10,1, 11.9,1,1, 13.045, 10455.934, 433.996, 52844.285 24/05/28,01:10:19,06,10,1, 11.9,1,1, 13.045, 10456.612, 434.848, 52843.326 24/05/28,01:10:19,07,10,1, 11.9,1,1, 13.045, 10455.219, 434.417, 52842.816 24/05/28,01:10:19,08,10,1, 11.9,1,1, 13.045, 10456.231, 434.133, 52844.169 24/05/28,01:10:19,09,10,1, 11.9,1,1, 13.045, 10456.093, 435.041, 52842.737 24/05/28,01:10:19,10,10,1, 11.9,1,1, 13.045, 10455.460, 434.214, 52843.597 24/05/28,01:10:19,11,10,1, 11.9,1,1, 13.045, 10456.789, 434.611, 52844.165 24/05/28,01:10:19,12,10,1, 11.9,1,1, 13.045, 10455.810, 434.893, 52842.662 24/05/28,01:10:19,13,10,1, 11.9,1,1, 13.045, 10455.976, 434.065, 52844.246 24/05/28,01:10:19,14,10,1, 11.9,1,1, 13.045, 10456.683, 434.798, 52843.331 24/05/28,01:10:19,15,10,1, 11.9,1,1, 13.045, 10455.264, 434.456, 52842.711 24/05/28,01:10:19,16,10,1, 11.9,1,1, 13.045, 10456.224, 434.159, 52844.241 24/05/28,01:10:19,17,10,1, 11.9,1,1, 13.045, 10456.087, 435.015, 52842.610 24/05/28,01:10:19,18,10,1, 11.9,1,1, 13.045, 10455.384, 434.237, 52843.604 24/05/28,01:10:19,19,10,1, 11.9,1,1, 13.045, 10456.816, 434.598, 52844.169 24/05/28,01:10:20,00,10,1, 12.0,1,1, 13.041, 10456.815, 434.598, 52844.169 24/05/28,01:10:20,01,10,1, 12.0,1,1, 13.041, 10456.170, 434.995, 52842.793 24/05/28,01:10:20,02,10,1, 12.0,1,1, 13.041, 10455.298, 434.258, 52843.464 24/05/28,01:10:20,03,10,1, 12.0,1,1, 13.041, 10456.742, 434.594, 52844.291 24/05/28,01:10:20,04,10,1, 12.0,1,1, 13.041, 10455.853, 434.979, 52842.716 24/05/28,01:10:20,05,10,1, 12.0,1,1, 13.041, 10455.890, 434.016, 52844.212 24/05/28,01:10:20,06,10,1, 12.0,1,1, 13.041, 10456.738, 434.777, 52843.439 24/05/28,01:10:20,07,10,1, 12.0,1,1, 13.041, 10455.356, 434.495, 52842.649 24/05/28,01:10:20,08,10,1, 12.0,1,1, 13.041, 10456.194, 434.074, 52844.173 24/05/28,01:10:20,09,10,1, 12.0,1,1, 13.041, 10456.170, 434.945, 52842.705 24/05/28,01:10:20,10,10,1, 12.0,1,1, 13.041, 10455.332, 434.264, 52843.390 24/05/28,01:10:20,11,10,1, 12.0,1,1, 13.041, 10456.725, 434.515, 52844.142 24/05/28,01:10:20,12,10,1, 12.0,1,1, 13.041, 10455.919, 434.931, 52842.739 24/05/28,01:10:20,13,10,1, 12.0,1,1, 13.041, 10455.903, 434.055, 52844.146 24/05/28,01:10:20,14,10,1, 12.0,1,1, 13.041, 10456.773, 434.775, 52843.464 24/05/28,01:10:20,15,10,1, 12.0,1,1, 13.041, 10455.342, 434.519, 52842.706 24/05/28,01:10:20,16,10,1, 12.0,1,1, 13.041, 10456.186, 434.092, 52844.177 24/05/28,01:10:20,17,10,1, 12.0,1,1, 13.041, 10456.153, 434.938, 52842.719 24/05/28,01:10:20,18,10,1, 12.0,1,1, 13.041, 10455.337, 434.257, 52843.398 24/05/28,01:10:20,19,10,1, 12.0,1,1, 13.041, 10456.695, 434.526, 52844.234 24/05/28,01:10:21,00,10,1, 11.9,1,1, 13.044, 10456.690, 434.526, 52844.234 24/05/28,01:10:21,01,10,1, 11.9,1,1, 13.044, 10456.234, 434.890, 52842.738 24/05/28,01:10:21,02,10,1, 11.9,1,1, 13.044, 10455.276, 434.275, 52843.221 24/05/28,01:10:21,03,10,1, 11.9,1,1, 13.044, 10456.613, 434.448, 52844.156 24/05/28,01:10:21,04,10,1, 11.9,1,1, 13.044, 10455.937, 434.991, 52842.750 24/05/28,01:10:21,05,10,1, 11.9,1,1, 13.044, 10455.808, 434.115, 52844.157 24/05/28,01:10:21,06,10,1, 11.9,1,1, 13.044, 10456.820, 434.777, 52843.665 24/05/28,01:10:21,07,10,1, 11.9,1,1, 13.044, 10455.393, 434.522, 52842.655 24/05/28,01:10:21,08,10,1, 11.9,1,1, 13.044, 10456.143, 434.008, 52844.215 24/05/28,01:10:21,09,10,1, 11.9,1,1, 13.044, 10456.179, 434.935, 52842.783 24/05/28,01:10:21,10,10,1, 11.9,1,1, 13.044, 10455.291, 434.275, 52843.266 24/05/28,01:10:21,11,10,1, 11.9,1,1, 13.044, 10456.593, 434.471, 52844.117 24/05/28,01:10:21,12,10,1, 11.9,1,1, 13.044, 10455.923, 435.025, 52842.517 24/05/28,01:10:21,13,10,1, 11.9,1,1, 13.044, 10455.816, 434.086, 52844.095 24/05/28,01:10:21,14,10,1, 11.9,1,1, 13.044, 10456.781, 434.707, 52843.606 24/05/28,01:10:21,15,10,1, 11.9,1,1, 13.044, 10455.463, 434.583, 52842.622 24/05/28,01:10:21,16,10,1, 11.9,1,1, 13.044, 10456.130, 433.993, 52844.175 24/05/28,01:10:21,17,10,1, 11.9,1,1, 13.044, 10456.254, 434.962, 52842.716 24/05/28,01:10:21,18,10,1, 11.9,1,1, 13.044, 10455.280, 434.316, 52843.232 24/05/28,01:10:21,19,10,1, 11.9,1,1, 13.044, 10456.586, 434.487, 52844.204 24/05/28,01:10:22,00,10,1, 11.9,1,1, 13.045, 10456.581, 434.487, 52844.204 24/05/28,01:10:22,01,10,1, 11.9,1,1, 13.045, 10456.368, 434.934, 52842.836 24/05/28,01:10:22,02,10,1, 11.9,1,1, 13.045, 10455.223, 434.339, 52843.129 24/05/28,01:10:22,03,10,1, 11.9,1,1, 13.045, 10456.538, 434.364, 52844.287 24/05/28,01:10:22,04,10,1, 11.9,1,1, 13.045, 10455.983, 435.061, 52842.724 24/05/28,01:10:22,05,10,1, 11.9,1,1, 13.045, 10455.738, 434.112, 52844.040 24/05/28,01:10:22,06,10,1, 11.9,1,1, 13.045, 10456.839, 434.701, 52843.907 24/05/28,01:10:22,07,10,1, 11.9,1,1, 13.045, 10455.538, 434.648, 52842.741 24/05/28,01:10:22,08,10,1, 11.9,1,1, 13.045, 10456.082, 434.003, 52844.169 24/05/28,01:10:22,09,10,1, 11.9,1,1, 13.045, 10456.380, 434.886, 52842.794 24/05/28,01:10:22,10,10,1, 11.9,1,1, 13.045, 10455.185, 434.296, 52843.245 24/05/28,01:10:22,11,10,1, 11.9,1,1, 13.045, 10456.502, 434.375, 52844.206 24/05/28,01:10:22,12,10,1, 11.9,1,1, 13.045, 10455.991, 435.038, 52842.677 24/05/28,01:10:22,13,10,1, 11.9,1,1, 13.045, 10455.722, 434.116, 52844.126 24/05/28,01:10:22,14,10,1, 11.9,1,1, 13.045, 10456.824, 434.725, 52843.824 24/05/28,01:10:22,15,10,1, 11.9,1,1, 13.045, 10455.514, 434.663, 52842.574 24/05/28,01:10:22,16,10,1, 11.9,1,1, 13.045, 10456.045, 434.003, 52844.169 24/05/28,01:10:22,17,10,1, 11.9,1,1, 13.045, 10456.358, 434.923, 52842.888 24/05/28,01:10:22,18,10,1, 11.9,1,1, 13.045, 10455.274, 434.318, 52843.143 24/05/28,01:10:22,19,10,1, 11.9,1,1, 13.045, 10456.475, 434.326, 52844.151 24/05/28,01:10:23,00,10,1, 11.9,1,1, 13.046, 10456.473, 434.326, 52844.151 24/05/28,01:10:23,01,10,1, 11.9,1,1, 13.046, 10456.442, 434.908, 52842.933 24/05/28,01:10:23,02,10,1, 11.9,1,1, 13.046, 10455.212, 434.323, 52842.941 24/05/28,01:10:23,03,10,1, 11.9,1,1, 13.046, 10456.417, 434.316, 52844.199 24/05/28,01:10:23,04,10,1, 11.9,1,1, 13.046, 10456.025, 435.077, 52842.632 24/05/28,01:10:23,05,10,1, 11.9,1,1, 13.046, 10455.654, 434.205, 52843.883 24/05/28,01:10:23,06,10,1, 11.9,1,1, 13.046, 10456.844, 434.751, 52843.986 24/05/28,01:10:23,07,10,1, 11.9,1,1, 13.046, 10455.628, 434.715, 52842.689 24/05/28,01:10:23,08,10,1, 11.9,1,1, 13.046, 10455.972, 434.002, 52844.189 24/05/28,01:10:23,09,10,1, 11.9,1,1, 13.046, 10456.381, 434.910, 52843.020 24/05/28,01:10:23,10,10,1, 11.9,1,1, 13.046, 10455.252, 434.343, 52842.903 24/05/28,01:10:23,11,10,1, 11.9,1,1, 13.046, 10456.403, 434.325, 52844.119 24/05/28,01:10:23,12,10,1, 11.9,1,1, 13.046, 10456.041, 435.020, 52842.591 24/05/28,01:10:23,13,10,1, 11.9,1,1, 13.046, 10455.646, 434.166, 52843.848 24/05/28,01:10:23,14,10,1, 11.9,1,1, 13.046, 10456.832, 434.711, 52843.911 24/05/28,01:10:23,15,10,1, 11.9,1,1, 13.046, 10455.681, 434.746, 52842.669 24/05/28,01:10:23,16,10,1, 11.9,1,1, 13.046, 10456.047, 433.961, 52844.102 24/05/28,01:10:23,17,10,1, 11.9,1,1, 13.046, 10456.437, 434.892, 52843.000 24/05/28,01:10:23,18,10,1, 11.9,1,1, 13.046, 10455.225, 434.374, 52842.895 24/05/28,01:10:23,19,10,1, 11.9,1,1, 13.046, 10456.364, 434.334, 52844.219 24/05/28,01:10:24,00,11,1, 11.8,1,1, 13.040, 10456.356, 434.334, 52844.219 24/05/28,01:10:24,01,11,1, 11.8,1,1, 13.040, 10456.512, 434.891, 52843.062 24/05/28,01:10:24,02,11,1, 11.8,1,1, 13.040, 10455.222, 434.432, 52842.826 24/05/28,01:10:24,03,11,1, 11.8,1,1, 13.040, 10456.296, 434.185, 52844.092 24/05/28,01:10:24,04,11,1, 11.8,1,1, 13.040, 10456.079, 435.091, 52842.632 24/05/28,01:10:24,05,11,1, 11.8,1,1, 13.040, 10455.541, 434.222, 52843.756 24/05/28,01:10:24,06,11,1, 11.8,1,1, 13.040, 10456.795, 434.677, 52843.956 24/05/28,01:10:24,07,11,1, 11.8,1,1, 13.040, 10455.749, 434.847, 52842.681 24/05/28,01:10:24,08,11,1, 11.8,1,1, 13.040, 10455.979, 434.037, 52844.155 24/05/28,01:10:24,09,11,1, 11.8,1,1, 13.040, 10456.552, 434.882, 52843.023 24/05/28,01:10:24,10,11,1, 11.8,1,1, 13.040, 10455.274, 434.389, 52842.820 24/05/28,01:10:24,11,11,1, 11.8,1,1, 13.040, 10456.268, 434.212, 52844.157 24/05/28,01:10:24,12,11,1, 11.8,1,1, 13.040, 10456.084, 435.070, 52842.623 24/05/28,01:10:24,13,11,1, 11.8,1,1, 13.040, 10455.528, 434.223, 52843.708 24/05/28,01:10:24,14,11,1, 11.8,1,1, 13.040, 10456.788, 434.727, 52844.016 24/05/28,01:10:24,15,11,1, 11.8,1,1, 13.040, 10455.728, 434.824, 52842.679 24/05/28,01:10:24,16,11,1, 11.8,1,1, 13.040, 10455.984, 434.066, 52844.162 24/05/28,01:10:24,17,11,1, 11.8,1,1, 13.040, 10456.519, 434.926, 52843.128 24/05/28,01:10:24,18,11,1, 11.8,1,1, 13.040, 10455.236, 434.425, 52842.742 24/05/28,01:10:24,19,11,1, 11.8,1,1, 13.040, 10456.312, 434.242, 52844.182 24/05/28,01:10:25,00,11,1, 11.8,1,1, 13.041, 10456.306, 434.242, 52844.182 24/05/28,01:10:25,01,11,1, 11.8,1,1, 13.041, 10457.012, 435.052, 52844.136 24/05/28,01:10:25,02,11,1, 11.8,1,1, 13.041, 10455.152, 434.315, 52841.834 24/05/28,01:10:25,03,11,1, 11.8,1,1, 13.041, 10455.970, 434.258, 52844.406 24/05/28,01:10:25,04,11,1, 11.8,1,1, 13.041, 10456.609, 435.121, 52843.053 24/05/28,01:10:25,05,11,1, 11.8,1,1, 13.041, 10455.011, 434.151, 52842.727 24/05/28,01:10:25,06,11,1, 11.8,1,1, 13.041, 10456.856, 434.807, 52844.963 24/05/28,01:10:25,07,11,1, 11.8,1,1, 13.041, 10456.081, 434.836, 52842.270 24/05/28,01:10:25,08,11,1, 11.8,1,1, 13.041, 10455.514, 434.086, 52843.756 24/05/28,01:10:25,09,11,1, 11.8,1,1, 13.041, 10457.016, 434.959, 52844.103 24/05/28,01:10:25,10,11,1, 11.8,1,1, 13.041, 10455.176, 434.351, 52841.860 24/05/28,01:10:25,11,11,1, 11.8,1,1, 13.041, 10455.947, 434.278, 52844.466 24/05/28,01:10:25,12,11,1, 11.8,1,1, 13.041, 10456.582, 435.095, 52843.065 24/05/28,01:10:25,13,11,1, 11.8,1,1, 13.041, 10455.023, 434.166, 52842.725 24/05/28,01:10:25,14,11,1, 11.8,1,1, 13.041, 10456.848, 434.815, 52844.906 24/05/28,01:10:25,15,11,1, 11.8,1,1, 13.041, 10456.091, 434.900, 52842.314 24/05/28,01:10:25,16,11,1, 11.8,1,1, 13.041, 10455.453, 434.051, 52843.711 24/05/28,01:10:25,17,11,1, 11.8,1,1, 13.041, 10456.954, 435.022, 52844.054 24/05/28,01:10:25,18,11,1, 11.8,1,1, 13.041, 10455.171, 434.313, 52841.849 24/05/28,01:10:25,19,11,1, 11.8,1,1, 13.041, 10455.946, 434.277, 52844.406 24/05/28,01:10:26,00,10,1, 11.9,1,1, 13.042, 10455.939, 434.277, 52844.406 24/05/28,01:10:26,01,10,1, 11.9,1,1, 13.042, 10456.659, 434.847, 52843.348 24/05/28,01:10:26,02,10,1, 11.9,1,1, 13.042, 10455.314, 434.509, 52842.674 24/05/28,01:10:26,03,10,1, 11.9,1,1, 13.042, 10456.144, 434.122, 52844.148 24/05/28,01:10:26,04,10,1, 11.9,1,1, 13.042, 10456.152, 435.077, 52842.740 24/05/28,01:10:26,05,10,1, 11.9,1,1, 13.042, 10455.390, 434.315, 52843.389 24/05/28,01:10:26,06,10,1, 11.9,1,1, 13.042, 10456.743, 434.678, 52844.183 24/05/28,01:10:26,07,10,1, 11.9,1,1, 13.042, 10455.837, 435.010, 52842.667 24/05/28,01:10:26,08,10,1, 11.9,1,1, 13.042, 10455.858, 434.128, 52844.121 24/05/28,01:10:26,09,10,1, 11.9,1,1, 13.042, 10456.670, 434.822, 52843.387 24/05/28,01:10:26,10,10,1, 11.9,1,1, 13.042, 10455.354, 434.530, 52842.642 24/05/28,01:10:26,11,10,1, 11.9,1,1, 13.042, 10456.172, 434.136, 52844.034 24/05/28,01:10:26,12,10,1, 11.9,1,1, 13.042, 10456.185, 435.016, 52842.648 24/05/28,01:10:26,13,10,1, 11.9,1,1, 13.042, 10455.378, 434.296, 52843.378 24/05/28,01:10:26,14,10,1, 11.9,1,1, 13.042, 10456.689, 434.628, 52844.116 24/05/28,01:10:26,15,10,1, 11.9,1,1, 13.042, 10455.882, 435.030, 52842.754 24/05/28,01:10:26,16,10,1, 11.9,1,1, 13.042, 10455.904, 434.118, 52844.162 24/05/28,01:10:26,17,10,1, 11.9,1,1, 13.042, 10456.694, 434.857, 52843.488 24/05/28,01:10:26,18,10,1, 11.9,1,1, 13.042, 10455.358, 434.552, 52842.652 24/05/28,01:10:26,19,10,1, 11.9,1,1, 13.042, 10456.152, 434.101, 52844.080 24/05/28,01:10:27,00,10,1, 12.0,1,1, 13.041, 10456.147, 434.101, 52844.080 24/05/28,01:10:27,01,10,1, 12.0,1,1, 13.041, 10456.714, 434.819, 52843.406 24/05/28,01:10:27,02,10,1, 12.0,1,1, 13.041, 10455.454, 434.601, 52842.619 24/05/28,01:10:27,03,10,1, 12.0,1,1, 13.041, 10456.118, 434.123, 52844.087 24/05/28,01:10:27,04,10,1, 12.0,1,1, 13.041, 10456.168, 435.077, 52842.707 24/05/28,01:10:27,05,10,1, 12.0,1,1, 13.041, 10455.334, 434.370, 52843.220 24/05/28,01:10:27,06,10,1, 12.0,1,1, 13.041, 10456.636, 434.576, 52844.123 24/05/28,01:10:27,07,10,1, 12.0,1,1, 13.041, 10455.944, 435.087, 52842.617 24/05/28,01:10:27,08,10,1, 12.0,1,1, 13.041, 10455.865, 434.180, 52844.046 24/05/28,01:10:27,09,10,1, 12.0,1,1, 13.041, 10456.717, 434.873, 52843.522 24/05/28,01:10:27,10,10,1, 12.0,1,1, 13.041, 10455.383, 434.605, 52842.661 24/05/28,01:10:27,11,10,1, 12.0,1,1, 13.041, 10456.119, 434.115, 52844.112 24/05/28,01:10:27,12,10,1, 12.0,1,1, 13.041, 10456.215, 435.010, 52842.728 24/05/28,01:10:27,13,10,1, 12.0,1,1, 13.041, 10455.238, 434.338, 52843.227 24/05/28,01:10:27,14,10,1, 12.0,1,1, 13.041, 10456.608, 434.539, 52844.123 24/05/28,01:10:27,15,10,1, 12.0,1,1, 13.041, 10455.906, 435.052, 52842.671 24/05/28,01:10:27,16,10,1, 12.0,1,1, 13.041, 10455.827, 434.136, 52844.052 24/05/28,01:10:27,17,10,1, 12.0,1,1, 13.041, 10456.738, 434.866, 52843.578 24/05/28,01:10:27,18,10,1, 12.0,1,1, 13.041, 10455.411, 434.619, 52842.615 24/05/28,01:10:27,19,10,1, 12.0,1,1, 13.041, 10456.105, 434.087, 52844.052 24/05/28,01:10:28,00,10,1, 11.9,1,1, 13.045, 10456.097, 434.087, 52844.052 24/05/28,01:10:28,01,10,1, 11.9,1,1, 13.045, 10456.526, 434.885, 52844.142 24/05/28,01:10:28,02,10,1, 11.9,1,1, 13.045, 10455.927, 434.735, 52842.898 24/05/28,01:10:28,03,10,1, 11.9,1,1, 13.045, 10455.576, 433.963, 52843.279 24/05/28,01:10:28,04,10,1, 11.9,1,1, 13.045, 10456.449, 435.138, 52843.690 24/05/28,01:10:28,05,10,1, 11.9,1,1, 13.045, 10455.423, 434.266, 52842.558 24/05/28,01:10:28,06,10,1, 11.9,1,1, 13.045, 10456.051, 434.506, 52843.951 24/05/28,01:10:28,07,10,1, 11.9,1,1, 13.045, 10456.461, 435.218, 52843.447 24/05/28,01:10:28,08,10,1, 11.9,1,1, 13.045, 10455.604, 434.057, 52843.112 24/05/28,01:10:28,09,10,1, 11.9,1,1, 13.045, 10456.586, 434.935, 52844.152 24/05/28,01:10:28,10,10,1, 11.9,1,1, 13.045, 10455.954, 434.733, 52842.864 24/05/28,01:10:28,11,10,1, 11.9,1,1, 13.045, 10455.589, 433.924, 52843.275 24/05/28,01:10:28,12,10,1, 11.9,1,1, 13.045, 10456.468, 435.136, 52843.717 24/05/28,01:10:28,13,10,1, 11.9,1,1, 13.045, 10455.424, 434.279, 52842.521 24/05/28,01:10:28,14,10,1, 11.9,1,1, 13.045, 10456.023, 434.516, 52843.778 24/05/28,01:10:28,15,10,1, 11.9,1,1, 13.045, 10456.426, 435.223, 52843.375 24/05/28,01:10:28,16,10,1, 11.9,1,1, 13.045, 10455.573, 434.042, 52843.030 24/05/28,01:10:28,17,10,1, 11.9,1,1, 13.045, 10456.575, 434.914, 52844.185 24/05/28,01:10:28,18,10,1, 11.9,1,1, 13.045, 10455.996, 434.726, 52842.885 24/05/28,01:10:28,19,10,1, 11.9,1,1, 13.045, 10455.580, 433.998, 52843.253 24/05/28,01:10:29,00,10,1, 11.9,1,1, 13.044, 10455.580, 433.998, 52843.253 24/05/28,01:10:29,01,10,1, 11.9,1,1, 13.044, 10456.558, 434.880, 52844.054 24/05/28,01:10:29,02,10,1, 11.9,1,1, 13.044, 10456.066, 434.772, 52842.907 24/05/28,01:10:29,03,10,1, 11.9,1,1, 13.044, 10455.603, 433.996, 52843.245 24/05/28,01:10:29,04,10,1, 11.9,1,1, 13.044, 10456.438, 435.157, 52843.654 24/05/28,01:10:29,05,10,1, 11.9,1,1, 13.044, 10455.444, 434.379, 52842.489 24/05/28,01:10:29,06,10,1, 11.9,1,1, 13.044, 10455.985, 434.400, 52843.716 24/05/28,01:10:29,07,10,1, 11.9,1,1, 13.044, 10456.443, 435.274, 52843.502 24/05/28,01:10:29,08,10,1, 11.9,1,1, 13.044, 10455.552, 434.119, 52842.975 24/05/28,01:10:29,09,10,1, 11.9,1,1, 13.044, 10456.541, 434.882, 52844.093 24/05/28,01:10:29,10,10,1, 11.9,1,1, 13.044, 10456.100, 434.875, 52843.013 24/05/28,01:10:29,11,10,1, 11.9,1,1, 13.044, 10455.574, 433.958, 52843.223 24/05/28,01:10:29,12,10,1, 11.9,1,1, 13.044, 10456.567, 435.106, 52843.816 24/05/28,01:10:29,13,10,1, 11.9,1,1, 13.044, 10455.270, 434.389, 52842.935 24/05/28,01:10:29,14,10,1, 11.9,1,1, 13.044, 10456.173, 434.434, 52843.925 24/05/28,01:10:29,15,10,1, 11.9,1,1, 13.044, 10456.200, 435.217, 52842.952 24/05/28,01:10:29,16,10,1, 11.9,1,1, 13.044, 10455.644, 434.218, 52843.509 24/05/28,01:10:29,17,10,1, 11.9,1,1, 13.044, 10456.722, 434.865, 52844.037 24/05/28,01:10:29,18,10,1, 11.9,1,1, 13.044, 10455.799, 434.835, 52842.850 24/05/28,01:10:29,19,10,1, 11.9,1,1, 13.044, 10455.850, 434.068, 52843.733 24/05/28,01:10:30,00,10,1, 11.9,1,1, 13.043, 10455.847, 434.068, 52843.733 24/05/28,01:10:30,01,10,1, 11.9,1,1, 13.043, 10456.720, 434.858, 52843.975 24/05/28,01:10:30,02,10,1, 11.9,1,1, 13.043, 10455.852, 434.945, 52842.762 24/05/28,01:10:30,03,10,1, 11.9,1,1, 13.043, 10455.863, 434.095, 52843.773 24/05/28,01:10:30,04,10,1, 11.9,1,1, 13.043, 10456.484, 435.079, 52843.257 24/05/28,01:10:30,05,10,1, 11.9,1,1, 13.043, 10455.355, 434.427, 52842.699 24/05/28,01:10:30,06,10,1, 11.9,1,1, 13.043, 10456.132, 434.390, 52843.960 24/05/28,01:10:30,07,10,1, 11.9,1,1, 13.043, 10456.223, 435.234, 52842.948 24/05/28,01:10:30,08,10,1, 11.9,1,1, 13.043, 10455.577, 434.282, 52843.405 24/05/28,01:10:30,09,10,1, 11.9,1,1, 13.043, 10456.718, 434.870, 52844.036 24/05/28,01:10:30,10,10,1, 11.9,1,1, 13.043, 10455.880, 435.008, 52842.781 24/05/28,01:10:30,11,10,1, 11.9,1,1, 13.043, 10455.825, 434.117, 52843.674 24/05/28,01:10:30,12,10,1, 11.9,1,1, 13.043, 10456.502, 435.083, 52843.327 24/05/28,01:10:30,13,10,1, 11.9,1,1, 13.043, 10455.382, 434.455, 52842.646 24/05/28,01:10:30,14,10,1, 11.9,1,1, 13.043, 10456.114, 434.388, 52843.903 24/05/28,01:10:30,15,10,1, 11.9,1,1, 13.043, 10456.226, 435.247, 52843.034 24/05/28,01:10:30,16,10,1, 11.9,1,1, 13.043, 10455.564, 434.255, 52843.359 24/05/28,01:10:30,17,10,1, 11.9,1,1, 13.043, 10456.683, 434.880, 52843.992 24/05/28,01:10:30,18,10,1, 11.9,1,1, 13.043, 10455.891, 434.983, 52842.777 24/05/28,01:10:30,19,10,1, 11.9,1,1, 13.043, 10455.842, 434.085, 52843.703 24/05/28,01:10:31,00,09,1, 11.9,1,1, 13.039, 10455.838, 434.085, 52843.703 24/05/28,01:10:31,01,09,1, 11.9,1,1, 13.039, 10456.425, 434.861, 52844.164 24/05/28,01:10:31,02,09,1, 11.9,1,1, 13.039, 10456.325, 435.078, 52843.141 24/05/28,01:10:31,03,09,1, 11.9,1,1, 13.039, 10455.686, 434.107, 52843.125 24/05/28,01:10:31,04,09,1, 11.9,1,1, 13.039, 10456.553, 435.132, 52843.913 24/05/28,01:10:31,05,09,1, 11.9,1,1, 13.039, 10455.655, 434.564, 52842.551 24/05/28,01:10:31,06,09,1, 11.9,1,1, 13.039, 10455.785, 434.295, 52843.529 24/05/28,01:10:31,07,09,1, 11.9,1,1, 13.039, 10456.467, 435.367, 52843.553 24/05/28,01:10:31,08,09,1, 11.9,1,1, 13.039, 10455.514, 434.277, 52842.770 24/05/28,01:10:31,09,09,1, 11.9,1,1, 13.039, 10456.455, 434.842, 52844.143 24/05/28,01:10:31,10,09,1, 11.9,1,1, 13.039, 10456.336, 435.108, 52843.189 24/05/28,01:10:31,11,09,1, 11.9,1,1, 13.039, 10455.621, 434.033, 52843.182 24/05/28,01:10:31,12,09,1, 11.9,1,1, 13.039, 10456.580, 435.175, 52843.898 24/05/28,01:10:31,13,09,1, 11.9,1,1, 13.039, 10455.642, 434.534, 52842.490 24/05/28,01:10:31,14,09,1, 11.9,1,1, 13.039, 10455.765, 434.303, 52843.410 24/05/28,01:10:31,15,09,1, 11.9,1,1, 13.039, 10456.462, 435.360, 52843.490 24/05/28,01:10:31,16,09,1, 11.9,1,1, 13.039, 10455.520, 434.281, 52842.719 24/05/28,01:10:31,17,09,1, 11.9,1,1, 13.039, 10456.426, 434.873, 52844.034 24/05/28,01:10:31,18,09,1, 11.9,1,1, 13.039, 10456.340, 435.159, 52843.140 24/05/28,01:10:31,19,09,1, 11.9,1,1, 13.039, 10455.595, 434.081, 52843.074 24/05/28,01:10:32,00,10,1, 11.9,1,1, 13.042, 10455.588, 434.081, 52843.074 24/05/28,01:10:32,01,10,1, 11.9,1,1, 13.042, 10456.089, 434.834, 52843.561 24/05/28,01:10:32,02,10,1, 11.9,1,1, 13.042, 10456.470, 435.308, 52843.795 24/05/28,01:10:32,03,10,1, 11.9,1,1, 13.042, 10455.778, 434.077, 52842.835 24/05/28,01:10:32,04,10,1, 11.9,1,1, 13.042, 10456.284, 435.109, 52843.794 24/05/28,01:10:32,05,10,1, 11.9,1,1, 13.042, 10456.030, 434.691, 52843.039 24/05/28,01:10:32,06,10,1, 11.9,1,1, 13.042, 10455.631, 434.161, 52842.858 24/05/28,01:10:32,07,10,1, 11.9,1,1, 13.042, 10456.315, 435.397, 52843.911 24/05/28,01:10:32,08,10,1, 11.9,1,1, 13.042, 10455.752, 434.331, 52842.859 24/05/28,01:10:32,09,10,1, 11.9,1,1, 13.042, 10456.088, 434.778, 52843.586 24/05/28,01:10:32,10,10,1, 11.9,1,1, 13.042, 10456.502, 435.310, 52843.781 24/05/28,01:10:32,11,10,1, 11.9,1,1, 13.042, 10455.730, 434.025, 52842.794 24/05/28,01:10:32,12,10,1, 11.9,1,1, 13.042, 10456.332, 435.130, 52843.751 24/05/28,01:10:32,13,10,1, 11.9,1,1, 13.042, 10456.031, 434.684, 52843.066 24/05/28,01:10:32,14,10,1, 11.9,1,1, 13.042, 10455.571, 434.189, 52842.814 24/05/28,01:10:32,15,10,1, 11.9,1,1, 13.042, 10456.325, 435.443, 52843.826 24/05/28,01:10:32,16,10,1, 11.9,1,1, 13.042, 10455.778, 434.318, 52842.854 24/05/28,01:10:32,17,10,1, 11.9,1,1, 13.042, 10456.065, 434.712, 52843.585 24/05/28,01:10:32,18,10,1, 11.9,1,1, 13.042, 10456.491, 435.322, 52843.857 24/05/28,01:10:32,19,10,1, 11.9,1,1, 13.042, 10455.819, 434.065, 52842.873 24/05/28,01:10:33,00,09,1, 11.9,1,1, 13.044, 10455.813, 434.065, 52842.873 24/05/28,01:10:33,01,09,1, 11.9,1,1, 13.044, 10455.987, 434.685, 52843.412 24/05/28,01:10:33,02,09,1, 11.9,1,1, 13.044, 10456.441, 435.358, 52843.724 24/05/28,01:10:33,03,09,1, 11.9,1,1, 13.044, 10455.814, 434.095, 52842.816 24/05/28,01:10:33,04,09,1, 11.9,1,1, 13.044, 10456.354, 435.066, 52843.799 24/05/28,01:10:33,05,09,1, 11.9,1,1, 13.044, 10456.086, 434.806, 52843.113 24/05/28,01:10:33,06,09,1, 11.9,1,1, 13.044, 10455.628, 434.136, 52842.736 24/05/28,01:10:33,07,09,1, 11.9,1,1, 13.044, 10456.314, 435.368, 52843.709 24/05/28,01:10:33,08,09,1, 11.9,1,1, 13.044, 10455.730, 434.412, 52842.767 24/05/28,01:10:33,09,09,1, 11.9,1,1, 13.044, 10456.005, 434.666, 52843.393 24/05/28,01:10:33,10,09,1, 11.9,1,1, 13.044, 10456.493, 435.383, 52843.835 24/05/28,01:10:33,11,09,1, 11.9,1,1, 13.044, 10455.774, 434.109, 52842.870 24/05/28,01:10:33,12,09,1, 11.9,1,1, 13.044, 10456.340, 435.078, 52843.814 24/05/28,01:10:33,13,09,1, 11.9,1,1, 13.044, 10456.043, 434.819, 52843.209 24/05/28,01:10:33,14,09,1, 11.9,1,1, 13.044, 10455.620, 434.153, 52842.793 24/05/28,01:10:33,15,09,1, 11.9,1,1, 13.044, 10456.299, 435.400, 52843.693 24/05/28,01:10:33,16,09,1, 11.9,1,1, 13.044, 10455.764, 434.404, 52842.817 24/05/28,01:10:33,17,09,1, 11.9,1,1, 13.044, 10456.010, 434.747, 52843.442 24/05/28,01:10:33,18,09,1, 11.9,1,1, 13.044, 10456.471, 435.390, 52843.887 24/05/28,01:10:33,19,09,1, 11.9,1,1, 13.044, 10455.843, 434.139, 52842.916 24/05/28,01:10:34,00,10,1, 11.9,1,1, 13.043, 10455.838, 434.139, 52842.916 24/05/28,01:10:34,01,10,1, 11.9,1,1, 13.043, 10455.913, 434.653, 52843.340 24/05/28,01:10:34,02,10,1, 11.9,1,1, 13.043, 10456.530, 435.481, 52843.857 24/05/28,01:10:34,03,10,1, 11.9,1,1, 13.043, 10455.830, 434.189, 52842.773 24/05/28,01:10:34,04,10,1, 11.9,1,1, 13.043, 10456.399, 435.131, 52843.881 24/05/28,01:10:34,05,10,1, 11.9,1,1, 13.043, 10456.174, 434.972, 52843.305 24/05/28,01:10:34,06,10,1, 11.9,1,1, 13.043, 10455.588, 434.152, 52842.747 24/05/28,01:10:34,07,10,1, 11.9,1,1, 13.043, 10456.338, 435.441, 52843.791 24/05/28,01:10:34,08,10,1, 11.9,1,1, 13.043, 10455.767, 434.501, 52842.742 24/05/28,01:10:34,09,10,1, 11.9,1,1, 13.043, 10455.940, 434.647, 52843.307 24/05/28,01:10:34,10,10,1, 11.9,1,1, 13.043, 10456.540, 435.503, 52843.922 24/05/28,01:10:34,11,10,1, 11.9,1,1, 13.043, 10455.797, 434.187, 52842.805 24/05/28,01:10:34,12,10,1, 11.9,1,1, 13.043, 10456.339, 435.113, 52843.721 24/05/28,01:10:34,13,10,1, 11.9,1,1, 13.043, 10456.208, 434.965, 52843.223 24/05/28,01:10:34,14,10,1, 11.9,1,1, 13.043, 10455.628, 434.120, 52842.707 24/05/28,01:10:34,15,10,1, 11.9,1,1, 13.043, 10456.345, 435.363, 52843.835 24/05/28,01:10:34,16,10,1, 11.9,1,1, 13.043, 10455.799, 434.502, 52842.927 24/05/28,01:10:34,17,10,1, 11.9,1,1, 13.043, 10455.899, 434.659, 52843.317 24/05/28,01:10:34,18,10,1, 11.9,1,1, 13.043, 10456.494, 435.476, 52843.786 24/05/28,01:10:34,19,10,1, 11.9,1,1, 13.043, 10455.812, 434.195, 52842.851 24/05/28,01:10:35,00,09,1, 11.9,1,1, 13.037, 10455.805, 434.195, 52842.851 24/05/28,01:10:35,01,09,1, 11.9,1,1, 13.037, 10455.836, 434.597, 52843.126 24/05/28,01:10:35,02,09,1, 11.9,1,1, 13.037, 10456.479, 435.536, 52843.877 24/05/28,01:10:35,03,09,1, 11.9,1,1, 13.037, 10455.813, 434.291, 52842.867 24/05/28,01:10:35,04,09,1, 11.9,1,1, 13.037, 10456.304, 435.084, 52843.895 24/05/28,01:10:35,05,09,1, 11.9,1,1, 13.037, 10456.299, 435.105, 52843.402 24/05/28,01:10:35,06,09,1, 11.9,1,1, 13.037, 10455.702, 434.118, 52842.692 24/05/28,01:10:35,07,09,1, 11.9,1,1, 13.037, 10456.299, 435.366, 52843.720 24/05/28,01:10:35,08,09,1, 11.9,1,1, 13.037, 10455.808, 434.572, 52842.796 24/05/28,01:10:35,09,09,1, 11.9,1,1, 13.037, 10455.820, 434.574, 52843.154 24/05/28,01:10:35,10,09,1, 11.9,1,1, 13.037, 10456.442, 435.530, 52843.773 24/05/28,01:10:35,11,09,1, 11.9,1,1, 13.037, 10455.834, 434.343, 52842.861 24/05/28,01:10:35,12,09,1, 11.9,1,1, 13.037, 10456.266, 435.094, 52843.746 24/05/28,01:10:35,13,09,1, 11.9,1,1, 13.037, 10456.284, 435.137, 52843.395 24/05/28,01:10:35,14,09,1, 11.9,1,1, 13.037, 10455.622, 434.115, 52842.669 24/05/28,01:10:35,15,09,1, 11.9,1,1, 13.037, 10456.313, 435.415, 52843.818 24/05/28,01:10:35,16,09,1, 11.9,1,1, 13.037, 10455.795, 434.572, 52842.781 24/05/28,01:10:35,17,09,1, 11.9,1,1, 13.037, 10455.850, 434.543, 52843.107 24/05/28,01:10:35,18,09,1, 11.9,1,1, 13.037, 10456.497, 435.560, 52843.835 24/05/28,01:10:35,19,09,1, 11.9,1,1, 13.037, 10455.823, 434.318, 52842.861 24/05/28,01:10:36,00,09,1, 11.9,1,1, 13.041, 10455.822, 434.318, 52842.861 24/05/28,01:10:36,01,09,1, 11.9,1,1, 13.041, 10455.709, 434.494, 52842.998 24/05/28,01:10:36,02,09,1, 11.9,1,1, 13.041, 10456.435, 435.565, 52843.761 24/05/28,01:10:36,03,09,1, 11.9,1,1, 13.041, 10455.788, 434.362, 52842.797 24/05/28,01:10:36,04,09,1, 11.9,1,1, 13.041, 10456.283, 435.042, 52843.795 24/05/28,01:10:36,05,09,1, 11.9,1,1, 13.041, 10456.411, 435.286, 52843.663 24/05/28,01:10:36,06,09,1, 11.9,1,1, 13.041, 10455.652, 434.171, 52842.723 24/05/28,01:10:36,07,09,1, 11.9,1,1, 13.041, 10456.312, 435.345, 52843.646 24/05/28,01:10:36,08,09,1, 11.9,1,1, 13.041, 10455.893, 434.687, 52842.799 24/05/28,01:10:36,09,09,1, 11.9,1,1, 13.041, 10455.714, 434.458, 52843.071 24/05/28,01:10:36,10,09,1, 11.9,1,1, 13.041, 10456.357, 435.575, 52843.876 24/05/28,01:10:36,11,09,1, 11.9,1,1, 13.041, 10455.773, 434.400, 52842.798 24/05/28,01:10:36,12,09,1, 11.9,1,1, 13.041, 10456.224, 435.039, 52843.653 24/05/28,01:10:36,13,09,1, 11.9,1,1, 13.041, 10456.356, 435.236, 52843.510 24/05/28,01:10:36,14,09,1, 11.9,1,1, 13.041, 10455.692, 434.161, 52842.638 24/05/28,01:10:36,15,09,1, 11.9,1,1, 13.041, 10456.282, 435.376, 52843.810 24/05/28,01:10:36,16,09,1, 11.9,1,1, 13.041, 10455.869, 434.688, 52842.944 24/05/28,01:10:36,17,09,1, 11.9,1,1, 13.041, 10455.613, 434.439, 52842.939 24/05/28,01:10:36,18,09,1, 11.9,1,1, 13.041, 10456.346, 435.637, 52843.866 24/05/28,01:10:36,19,09,1, 11.9,1,1, 13.041, 10455.794, 434.438, 52842.810 24/05/28,01:10:37,00,09,1, 11.9,1,1, 13.040, 10455.788, 434.438, 52842.810 24/05/28,01:10:37,01,09,1, 11.9,1,1, 13.040, 10455.649, 434.393, 52842.898 24/05/28,01:10:37,02,09,1, 11.9,1,1, 13.040, 10456.291, 435.593, 52843.698 24/05/28,01:10:37,03,09,1, 11.9,1,1, 13.040, 10455.769, 434.472, 52842.819 24/05/28,01:10:37,04,09,1, 11.9,1,1, 13.040, 10456.116, 434.986, 52843.690 24/05/28,01:10:37,05,09,1, 11.9,1,1, 13.040, 10456.425, 435.457, 52843.684 24/05/28,01:10:37,06,09,1, 11.9,1,1, 13.040, 10455.787, 434.259, 52842.815 24/05/28,01:10:37,07,09,1, 11.9,1,1, 13.040, 10456.260, 435.353, 52843.693 24/05/28,01:10:37,08,09,1, 11.9,1,1, 13.040, 10455.913, 434.822, 52842.907 24/05/28,01:10:37,09,09,1, 11.9,1,1, 13.040, 10455.622, 434.385, 52842.808 24/05/28,01:10:37,10,09,1, 11.9,1,1, 13.040, 10456.297, 435.548, 52843.708 24/05/28,01:10:37,11,09,1, 11.9,1,1, 13.040, 10455.725, 434.444, 52842.751 24/05/28,01:10:37,12,09,1, 11.9,1,1, 13.040, 10456.153, 434.946, 52843.567 24/05/28,01:10:37,13,09,1, 11.9,1,1, 13.040, 10456.434, 435.470, 52843.739 24/05/28,01:10:37,14,09,1, 11.9,1,1, 13.040, 10455.741, 434.266, 52842.754 24/05/28,01:10:37,15,09,1, 11.9,1,1, 13.040, 10456.316, 435.352, 52843.785 24/05/28,01:10:37,16,09,1, 11.9,1,1, 13.040, 10455.972, 434.875, 52842.914 24/05/28,01:10:37,17,09,1, 11.9,1,1, 13.040, 10455.638, 434.360, 52842.809 24/05/28,01:10:37,18,09,1, 11.9,1,1, 13.040, 10456.331, 435.561, 52843.775 24/05/28,01:10:37,19,09,1, 11.9,1,1, 13.040, 10455.727, 434.470, 52842.848 24/05/28,01:10:38,00,09,1, 12.0,1,1, 13.039, 10455.722, 434.470, 52842.848 24/05/28,01:10:38,01,09,1, 12.0,1,1, 13.039, 10455.554, 434.331, 52842.718 24/05/28,01:10:38,02,09,1, 12.0,1,1, 13.039, 10456.332, 435.556, 52843.686 24/05/28,01:10:38,03,09,1, 12.0,1,1, 13.039, 10455.750, 434.634, 52842.717 24/05/28,01:10:38,04,09,1, 12.0,1,1, 13.039, 10455.975, 434.879, 52843.426 24/05/28,01:10:38,05,09,1, 12.0,1,1, 13.039, 10456.511, 435.660, 52843.831 24/05/28,01:10:38,06,09,1, 12.0,1,1, 13.039, 10455.741, 434.333, 52842.826 24/05/28,01:10:38,07,09,1, 12.0,1,1, 13.039, 10456.336, 435.304, 52843.809 24/05/28,01:10:38,08,09,1, 12.0,1,1, 13.039, 10456.148, 435.047, 52843.120 24/05/28,01:10:38,09,09,1, 12.0,1,1, 13.039, 10455.579, 434.296, 52842.798 24/05/28,01:10:38,10,09,1, 12.0,1,1, 13.039, 10456.249, 435.579, 52843.812 24/05/28,01:10:38,11,09,1, 12.0,1,1, 13.039, 10455.773, 434.594, 52842.744 24/05/28,01:10:38,12,09,1, 12.0,1,1, 13.039, 10455.958, 434.873, 52843.359 24/05/28,01:10:38,13,09,1, 12.0,1,1, 13.039, 10456.481, 435.598, 52843.858 24/05/28,01:10:38,14,09,1, 12.0,1,1, 13.039, 10455.745, 434.332, 52842.865 24/05/28,01:10:38,15,09,1, 12.0,1,1, 13.039, 10456.305, 435.281, 52843.782 24/05/28,01:10:38,16,09,1, 12.0,1,1, 13.039, 10456.082, 435.042, 52843.095 24/05/28,01:10:38,17,09,1, 12.0,1,1, 13.039, 10455.554, 434.274, 52842.632 24/05/28,01:10:38,18,09,1, 12.0,1,1, 13.039, 10456.283, 435.548, 52843.762 24/05/28,01:10:38,19,09,1, 12.0,1,1, 13.039, 10455.708, 434.590, 52842.660 24/05/28,01:10:39,00,09,1, 12.0,1,1, 13.043, 10455.705, 434.590, 52842.660 24/05/28,01:10:39,01,09,1, 12.0,1,1, 13.043, 10455.640, 434.269, 52842.804 24/05/28,01:10:39,02,09,1, 12.0,1,1, 13.043, 10456.286, 435.558, 52843.806 24/05/28,01:10:39,03,09,1, 12.0,1,1, 13.043, 10455.759, 434.729, 52842.731 24/05/28,01:10:39,04,09,1, 12.0,1,1, 13.043, 10455.831, 434.746, 52843.135 24/05/28,01:10:39,05,09,1, 12.0,1,1, 13.043, 10456.450, 435.725, 52843.852 24/05/28,01:10:39,06,09,1, 12.0,1,1, 13.043, 10455.763, 434.436, 52842.788 24/05/28,01:10:39,07,09,1, 12.0,1,1, 13.043, 10456.298, 435.245, 52843.702 24/05/28,01:10:39,08,09,1, 12.0,1,1, 13.043, 10456.284, 435.262, 52843.400 24/05/28,01:10:39,09,09,1, 12.0,1,1, 13.043, 10455.635, 434.246, 52842.775 24/05/28,01:10:39,10,09,1, 12.0,1,1, 13.043, 10456.272, 435.545, 52843.745 24/05/28,01:10:39,11,09,1, 12.0,1,1, 13.043, 10455.804, 434.665, 52842.730 24/05/28,01:10:39,12,09,1, 12.0,1,1, 13.043, 10455.782, 434.751, 52843.247 24/05/28,01:10:39,13,09,1, 12.0,1,1, 13.043, 10456.419, 435.667, 52843.856 24/05/28,01:10:39,14,09,1, 12.0,1,1, 13.043, 10455.750, 434.429, 52842.701 24/05/28,01:10:39,15,09,1, 12.0,1,1, 13.043, 10456.297, 435.258, 52843.695 24/05/28,01:10:39,16,09,1, 12.0,1,1, 13.043, 10456.298, 435.250, 52843.424 24/05/28,01:10:39,17,09,1, 12.0,1,1, 13.043, 10455.620, 434.255, 52842.640 24/05/28,01:10:39,18,09,1, 12.0,1,1, 13.043, 10456.277, 435.535, 52843.772 24/05/28,01:10:39,19,09,1, 12.0,1,1, 13.043, 10455.783, 434.694, 52842.836 24/05/28,01:10:40,00,09,1, 11.9,1,1, 13.040, 10455.780, 434.694, 52842.836 24/05/28,01:10:40,01,09,1, 11.9,1,1, 13.040, 10455.672, 434.309, 52842.789 24/05/28,01:10:40,02,09,1, 11.9,1,1, 13.040, 10456.261, 435.520, 52843.788 24/05/28,01:10:40,03,09,1, 11.9,1,1, 13.040, 10455.859, 434.877, 52842.805 24/05/28,01:10:40,04,09,1, 11.9,1,1, 13.040, 10455.670, 434.601, 52842.920 24/05/28,01:10:40,05,09,1, 11.9,1,1, 13.040, 10456.328, 435.799, 52843.774 24/05/28,01:10:40,06,09,1, 11.9,1,1, 13.040, 10455.802, 434.567, 52842.830 24/05/28,01:10:40,07,09,1, 11.9,1,1, 13.040, 10456.149, 435.167, 52843.654 24/05/28,01:10:40,08,09,1, 11.9,1,1, 13.040, 10456.433, 435.437, 52843.573 24/05/28,01:10:40,09,09,1, 11.9,1,1, 13.040, 10455.676, 434.312, 52842.772 24/05/28,01:10:40,10,09,1, 11.9,1,1, 13.040, 10456.299, 435.490, 52843.719 24/05/28,01:10:40,11,09,1, 11.9,1,1, 13.040, 10455.870, 434.853, 52842.903 24/05/28,01:10:40,12,09,1, 11.9,1,1, 13.040, 10455.673, 434.598, 52842.923 24/05/28,01:10:40,13,09,1, 11.9,1,1, 13.040, 10456.330, 435.700, 52843.793 24/05/28,01:10:40,14,09,1, 11.9,1,1, 13.040, 10455.778, 434.563, 52842.789 24/05/28,01:10:40,15,09,1, 11.9,1,1, 13.040, 10456.187, 435.184, 52843.652 24/05/28,01:10:40,16,09,1, 11.9,1,1, 13.040, 10456.399, 435.514, 52843.641 24/05/28,01:10:40,17,09,1, 11.9,1,1, 13.040, 10455.686, 434.290, 52842.720 24/05/28,01:10:40,18,09,1, 11.9,1,1, 13.040, 10456.287, 435.454, 52843.716 24/05/28,01:10:40,19,09,1, 11.9,1,1, 13.040, 10455.878, 434.897, 52842.887 24/05/28,01:10:41,00,09,1, 11.9,1,1, 13.039, 10455.872, 434.897, 52842.887 24/05/28,01:10:41,01,09,1, 11.9,1,1, 13.039, 10455.737, 434.392, 52842.712 24/05/28,01:10:41,02,09,1, 11.9,1,1, 13.039, 10456.268, 435.413, 52843.702 24/05/28,01:10:41,03,09,1, 11.9,1,1, 13.039, 10456.029, 435.027, 52843.082 24/05/28,01:10:41,04,09,1, 11.9,1,1, 13.039, 10455.594, 434.485, 52842.841 24/05/28,01:10:41,05,09,1, 11.9,1,1, 13.039, 10456.289, 435.750, 52843.828 24/05/28,01:10:41,06,09,1, 11.9,1,1, 13.039, 10455.708, 434.685, 52842.801 24/05/28,01:10:41,07,09,1, 11.9,1,1, 13.039, 10456.009, 435.037, 52843.620 24/05/28,01:10:41,08,09,1, 11.9,1,1, 13.039, 10456.450, 435.630, 52843.878 24/05/28,01:10:41,09,09,1, 11.9,1,1, 13.039, 10455.759, 434.395, 52842.775 24/05/28,01:10:41,10,09,1, 11.9,1,1, 13.039, 10456.312, 435.423, 52843.709 24/05/28,01:10:41,11,09,1, 11.9,1,1, 13.039, 10456.014, 435.055, 52843.109 24/05/28,01:10:41,12,09,1, 11.9,1,1, 13.039, 10455.589, 434.493, 52842.896 24/05/28,01:10:41,13,09,1, 11.9,1,1, 13.039, 10456.268, 435.665, 52843.778 24/05/28,01:10:41,14,09,1, 11.9,1,1, 13.039, 10455.730, 434.677, 52842.720 24/05/28,01:10:41,15,09,1, 11.9,1,1, 13.039, 10456.005, 435.040, 52843.387 24/05/28,01:10:41,16,09,1, 11.9,1,1, 13.039, 10456.484, 435.696, 52843.801 24/05/28,01:10:41,17,09,1, 11.9,1,1, 13.039, 10455.743, 434.393, 52842.789 24/05/28,01:10:41,18,09,1, 11.9,1,1, 13.039, 10456.331, 435.442, 52843.807 24/05/28,01:10:41,19,09,1, 11.9,1,1, 13.039, 10456.019, 435.085, 52843.092 24/05/28,01:10:42,00,09,1, 12.0,1,1, 13.037, 10456.014, 435.085, 52843.092 24/05/28,01:10:42,01,09,1, 12.0,1,1, 13.037, 10455.758, 434.507, 52842.835 24/05/28,01:10:42,02,09,1, 12.0,1,1, 13.037, 10456.281, 435.438, 52843.822 24/05/28,01:10:42,03,09,1, 12.0,1,1, 13.037, 10456.193, 435.291, 52843.335 24/05/28,01:10:42,04,09,1, 12.0,1,1, 13.037, 10455.582, 434.422, 52842.696 24/05/28,01:10:42,05,09,1, 12.0,1,1, 13.037, 10456.237, 435.656, 52843.744 24/05/28,01:10:42,06,09,1, 12.0,1,1, 13.037, 10455.697, 434.820, 52842.789 24/05/28,01:10:42,07,09,1, 12.0,1,1, 13.037, 10455.825, 434.871, 52843.227 24/05/28,01:10:42,08,09,1, 12.0,1,1, 13.037, 10456.455, 435.786, 52843.804 24/05/28,01:10:42,09,09,1, 12.0,1,1, 13.037, 10455.746, 434.511, 52842.774 24/05/28,01:10:42,10,09,1, 12.0,1,1, 13.037, 10456.293, 435.384, 52843.726 24/05/28,01:10:42,11,09,1, 12.0,1,1, 13.037, 10456.239, 435.325, 52843.348 24/05/28,01:10:42,12,09,1, 12.0,1,1, 13.037, 10455.571, 434.358, 52842.687 24/05/28,01:10:42,13,09,1, 12.0,1,1, 13.037, 10456.222, 435.649, 52843.706 24/05/28,01:10:42,14,09,1, 12.0,1,1, 13.037, 10455.752, 434.818, 52842.681 24/05/28,01:10:42,15,09,1, 12.0,1,1, 13.037, 10455.750, 434.881, 52843.170 24/05/28,01:10:42,16,09,1, 12.0,1,1, 13.037, 10456.425, 435.810, 52843.849 24/05/28,01:10:42,17,09,1, 12.0,1,1, 13.037, 10455.750, 434.558, 52842.820 24/05/28,01:10:42,18,09,1, 12.0,1,1, 13.037, 10456.277, 435.378, 52843.741 24/05/28,01:10:42,19,09,1, 12.0,1,1, 13.037, 10456.244, 435.325, 52843.302 24/05/28,01:10:43,00,09,1, 11.8,1,1, 13.038, 10456.239, 435.325, 52843.302 24/05/28,01:10:43,01,09,1, 11.8,1,1, 13.038, 10455.746, 434.659, 52842.810 24/05/28,01:10:43,02,09,1, 11.8,1,1, 13.038, 10456.148, 435.293, 52843.661 24/05/28,01:10:43,03,09,1, 11.8,1,1, 13.038, 10456.305, 435.505, 52843.569 24/05/28,01:10:43,04,09,1, 11.8,1,1, 13.038, 10455.641, 434.348, 52842.705 24/05/28,01:10:43,05,09,1, 11.8,1,1, 13.038, 10456.248, 435.604, 52843.641 24/05/28,01:10:43,06,09,1, 11.8,1,1, 13.038, 10455.844, 434.929, 52842.903 24/05/28,01:10:43,07,09,1, 11.8,1,1, 13.038, 10455.619, 434.671, 52842.991 24/05/28,01:10:43,08,09,1, 11.8,1,1, 13.038, 10456.309, 435.809, 52843.867 24/05/28,01:10:43,09,09,1, 11.8,1,1, 13.038, 10455.760, 434.641, 52842.820 24/05/28,01:10:43,10,09,1, 11.8,1,1, 13.038, 10456.185, 435.271, 52843.678 24/05/28,01:10:43,11,09,1, 11.8,1,1, 13.038, 10456.294, 435.514, 52843.575 24/05/28,01:10:43,12,09,1, 11.8,1,1, 13.038, 10455.691, 434.367, 52842.652 24/05/28,01:10:43,13,09,1, 11.8,1,1, 13.038, 10456.211, 435.554, 52843.613 24/05/28,01:10:43,14,09,1, 11.8,1,1, 13.038, 10455.796, 434.957, 52842.871 24/05/28,01:10:43,15,09,1, 11.8,1,1, 13.038, 10455.630, 434.666, 52842.957 24/05/28,01:10:43,16,09,1, 11.8,1,1, 13.038, 10456.304, 435.829, 52843.788 24/05/28,01:10:43,17,09,1, 11.8,1,1, 13.038, 10455.733, 434.647, 52842.820 24/05/28,01:10:43,18,09,1, 11.8,1,1, 13.038, 10456.156, 435.226, 52843.629 24/05/28,01:10:43,19,09,1, 11.8,1,1, 13.038, 10456.306, 435.572, 52843.548 24/05/28,01:10:44,00,09,1, 11.9,1,1, 13.037, 10456.297, 435.572, 52843.548 24/05/28,01:10:44,01,09,1, 11.9,1,1, 13.037, 10455.611, 434.867, 52843.576 24/05/28,01:10:44,02,09,1, 11.9,1,1, 13.037, 10456.373, 435.098, 52843.463 24/05/28,01:10:44,03,09,1, 11.9,1,1, 13.037, 10455.807, 435.582, 52842.984 24/05/28,01:10:44,04,09,1, 11.9,1,1, 13.037, 10455.952, 434.593, 52843.643 24/05/28,01:10:44,05,09,1, 11.9,1,1, 13.037, 10456.321, 435.383, 52842.928 24/05/28,01:10:44,06,09,1, 11.9,1,1, 13.037, 10455.467, 435.128, 52842.959 24/05/28,01:10:44,07,09,1, 11.9,1,1, 13.037, 10456.036, 434.623, 52843.466 24/05/28,01:10:44,08,09,1, 11.9,1,1, 13.037, 10455.891, 435.610, 52842.716 24/05/28,01:10:44,09,09,1, 11.9,1,1, 13.037, 10455.579, 434.847, 52843.424 24/05/28,01:10:44,10,09,1, 11.9,1,1, 13.037, 10456.396, 435.088, 52843.430 24/05/28,01:10:44,11,09,1, 11.9,1,1, 13.037, 10455.868, 435.606, 52842.963 24/05/28,01:10:44,12,09,1, 11.9,1,1, 13.037, 10455.948, 434.616, 52843.720 24/05/28,01:10:44,13,09,1, 11.9,1,1, 13.037, 10456.314, 435.372, 52843.004 24/05/28,01:10:44,14,09,1, 11.9,1,1, 13.037, 10455.501, 435.133, 52842.981 24/05/28,01:10:44,15,09,1, 11.9,1,1, 13.037, 10456.025, 434.647, 52843.496 24/05/28,01:10:44,16,09,1, 11.9,1,1, 13.037, 10455.921, 435.634, 52842.745 24/05/28,01:10:44,17,09,1, 11.9,1,1, 13.037, 10455.516, 434.865, 52843.424 24/05/28,01:10:44,18,09,1, 11.9,1,1, 13.037, 10456.314, 435.145, 52843.451 24/05/28,01:10:44,19,09,1, 11.9,1,1, 13.037, 10455.852, 435.665, 52843.087 24/05/28,01:10:45,00,09,1, 11.9,1,1, 13.037, 10455.847, 435.665, 52843.087 24/05/28,01:10:45,01,09,1, 11.9,1,1, 13.037, 10455.404, 434.947, 52843.232 24/05/28,01:10:45,02,09,1, 11.9,1,1, 13.037, 10456.181, 434.936, 52843.417 24/05/28,01:10:45,03,09,1, 11.9,1,1, 13.037, 10455.877, 435.706, 52842.929 24/05/28,01:10:45,04,09,1, 11.9,1,1, 13.037, 10455.823, 434.709, 52843.714 24/05/28,01:10:45,05,09,1, 11.9,1,1, 13.037, 10456.407, 435.336, 52843.261 24/05/28,01:10:45,06,09,1, 11.9,1,1, 13.037, 10455.564, 435.339, 52843.028 24/05/28,01:10:45,07,09,1, 11.9,1,1, 13.037, 10455.906, 434.552, 52843.463 24/05/28,01:10:45,08,09,1, 11.9,1,1, 13.037, 10456.007, 435.564, 52842.760 24/05/28,01:10:45,09,09,1, 11.9,1,1, 13.037, 10455.374, 434.946, 52843.204 24/05/28,01:10:45,10,09,1, 11.9,1,1, 13.037, 10456.151, 434.925, 52843.360 24/05/28,01:10:45,11,09,1, 11.9,1,1, 13.037, 10455.847, 435.720, 52842.964 24/05/28,01:10:45,12,09,1, 11.9,1,1, 13.037, 10455.820, 434.713, 52843.734 24/05/28,01:10:45,13,09,1, 11.9,1,1, 13.037, 10456.389, 435.343, 52843.269 24/05/28,01:10:45,14,09,1, 11.9,1,1, 13.037, 10455.633, 435.327, 52842.981 24/05/28,01:10:45,15,09,1, 11.9,1,1, 13.037, 10455.888, 434.551, 52843.439 24/05/28,01:10:45,16,09,1, 11.9,1,1, 13.037, 10455.985, 435.539, 52842.774 24/05/28,01:10:45,17,09,1, 11.9,1,1, 13.037, 10455.377, 434.928, 52843.157 24/05/28,01:10:45,18,09,1, 11.9,1,1, 13.037, 10456.094, 434.900, 52843.379 24/05/28,01:10:45,19,09,1, 11.9,1,1, 13.037, 10455.859, 435.716, 52842.927 24/05/28,01:10:46,00,10,1, 11.9,1,1, 13.038, 10455.855, 435.716, 52842.927 24/05/28,01:10:46,01,10,1, 11.9,1,1, 13.038, 10455.661, 435.071, 52843.474 24/05/28,01:10:46,02,10,1, 11.9,1,1, 13.038, 10455.851, 434.714, 52842.804 24/05/28,01:10:46,03,10,1, 11.9,1,1, 13.038, 10455.765, 435.821, 52843.262 24/05/28,01:10:46,04,10,1, 11.9,1,1, 13.038, 10455.887, 434.754, 52843.568 24/05/28,01:10:46,05,10,1, 11.9,1,1, 13.038, 10456.058, 435.206, 52842.942 24/05/28,01:10:46,06,10,1, 11.9,1,1, 13.038, 10455.858, 435.571, 52843.594 24/05/28,01:10:46,07,10,1, 11.9,1,1, 13.038, 10455.931, 434.459, 52843.222 24/05/28,01:10:46,08,10,1, 11.9,1,1, 13.038, 10455.820, 435.474, 52842.806 24/05/28,01:10:46,09,10,1, 11.9,1,1, 13.038, 10455.619, 435.052, 52843.432 24/05/28,01:10:46,10,10,1, 11.9,1,1, 13.038, 10455.828, 434.641, 52842.745 24/05/28,01:10:46,11,10,1, 11.9,1,1, 13.038, 10455.726, 435.783, 52843.184 24/05/28,01:10:46,12,10,1, 11.9,1,1, 13.038, 10455.815, 434.797, 52843.546 24/05/28,01:10:46,13,10,1, 11.9,1,1, 13.038, 10456.064, 435.142, 52842.974 24/05/28,01:10:46,14,10,1, 11.9,1,1, 13.038, 10455.920, 435.625, 52843.554 24/05/28,01:10:46,15,10,1, 11.9,1,1, 13.038, 10455.973, 434.466, 52843.160 24/05/28,01:10:46,16,10,1, 11.9,1,1, 13.038, 10455.855, 435.457, 52842.832 24/05/28,01:10:46,17,10,1, 11.9,1,1, 13.038, 10455.651, 435.110, 52843.447 24/05/28,01:10:46,18,10,1, 11.9,1,1, 13.038, 10455.802, 434.637, 52842.858 24/05/28,01:10:46,19,10,1, 11.9,1,1, 13.038, 10455.710, 435.740, 52843.201 24/05/28,01:10:47,00,09,1, 12.0,1,1, 13.038, 10455.705, 435.740, 52843.201 24/05/28,01:10:47,01,09,1, 12.0,1,1, 13.038, 10455.684, 435.284, 52843.430 24/05/28,01:10:47,02,09,1, 12.0,1,1, 13.038, 10455.777, 434.527, 52842.788 24/05/28,01:10:47,03,09,1, 12.0,1,1, 13.038, 10455.643, 435.690, 52842.927 24/05/28,01:10:47,04,09,1, 12.0,1,1, 13.038, 10455.748, 434.900, 52843.552 24/05/28,01:10:47,05,09,1, 12.0,1,1, 13.038, 10455.925, 435.036, 52842.999 24/05/28,01:10:47,06,09,1, 12.0,1,1, 13.038, 10455.887, 435.748, 52843.590 24/05/28,01:10:47,07,09,1, 12.0,1,1, 13.038, 10455.962, 434.601, 52843.445 24/05/28,01:10:47,08,09,1, 12.0,1,1, 13.038, 10455.904, 435.414, 52842.841 24/05/28,01:10:47,09,09,1, 12.0,1,1, 13.038, 10455.704, 435.237, 52843.455 24/05/28,01:10:47,10,09,1, 12.0,1,1, 13.038, 10455.792, 434.514, 52842.858 24/05/28,01:10:47,11,09,1, 12.0,1,1, 13.038, 10455.661, 435.727, 52842.985 24/05/28,01:10:47,12,09,1, 12.0,1,1, 13.038, 10455.741, 434.909, 52843.570 24/05/28,01:10:47,13,09,1, 12.0,1,1, 13.038, 10455.936, 435.010, 52842.887 24/05/28,01:10:47,14,09,1, 12.0,1,1, 13.038, 10455.837, 435.792, 52843.586 24/05/28,01:10:47,15,09,1, 12.0,1,1, 13.038, 10455.932, 434.602, 52843.373 24/05/28,01:10:47,16,09,1, 12.0,1,1, 13.038, 10455.891, 435.396, 52842.823 24/05/28,01:10:47,17,09,1, 12.0,1,1, 13.038, 10455.702, 435.325, 52843.499 24/05/28,01:10:47,18,09,1, 12.0,1,1, 13.038, 10455.739, 434.505, 52842.950 24/05/28,01:10:47,19,09,1, 12.0,1,1, 13.038, 10455.581, 435.665, 52842.938 24/05/28,01:10:48,00,09,1, 12.0,1,1, 13.036, 10455.580, 435.665, 52842.938 24/05/28,01:10:48,01,09,1, 12.0,1,1, 13.036, 10455.496, 435.375, 52842.885 24/05/28,01:10:48,02,09,1, 12.0,1,1, 13.036, 10455.809, 434.551, 52843.353 24/05/28,01:10:48,03,09,1, 12.0,1,1, 13.036, 10455.868, 435.551, 52842.677 24/05/28,01:10:48,04,09,1, 12.0,1,1, 13.036, 10455.236, 434.956, 52843.057 24/05/28,01:10:48,05,09,1, 12.0,1,1, 13.036, 10456.050, 434.912, 52843.348 24/05/28,01:10:48,06,09,1, 12.0,1,1, 13.036, 10455.718, 435.749, 52842.907 24/05/28,01:10:48,07,09,1, 12.0,1,1, 13.036, 10455.655, 434.759, 52843.608 24/05/28,01:10:48,08,09,1, 12.0,1,1, 13.036, 10456.290, 435.357, 52843.205 24/05/28,01:10:48,09,09,1, 12.0,1,1, 13.036, 10455.531, 435.390, 52842.956 24/05/28,01:10:48,10,09,1, 12.0,1,1, 13.036, 10455.845, 434.565, 52843.548 24/05/28,01:10:48,11,09,1, 12.0,1,1, 13.036, 10455.862, 435.556, 52842.766 24/05/28,01:10:48,12,09,1, 12.0,1,1, 13.036, 10455.212, 434.964, 52843.048 24/05/28,01:10:48,13,09,1, 12.0,1,1, 13.036, 10456.012, 434.950, 52843.338 24/05/28,01:10:48,14,09,1, 12.0,1,1, 13.036, 10455.739, 435.750, 52842.906 24/05/28,01:10:48,15,09,1, 12.0,1,1, 13.036, 10455.616, 434.770, 52843.609 24/05/28,01:10:48,16,09,1, 12.0,1,1, 13.036, 10456.220, 435.362, 52843.262 24/05/28,01:10:48,17,09,1, 12.0,1,1, 13.036, 10455.538, 435.417, 52842.902 24/05/28,01:10:48,18,09,1, 12.0,1,1, 13.036, 10455.752, 434.553, 52843.435 24/05/28,01:10:48,19,09,1, 12.0,1,1, 13.036, 10455.918, 435.547, 52842.752 24/05/28,01:10:49,00,09,1, 11.9,1,1, 13.036, 10455.914, 435.547, 52842.752 24/05/28,01:10:49,01,09,1, 11.9,1,1, 13.036, 10455.618, 435.576, 52843.055 24/05/28,01:10:49,02,09,1, 11.9,1,1, 13.036, 10455.719, 434.611, 52843.621 24/05/28,01:10:49,03,09,1, 11.9,1,1, 13.036, 10455.963, 435.537, 52842.925 24/05/28,01:10:49,04,09,1, 11.9,1,1, 13.036, 10455.239, 435.069, 52842.878 24/05/28,01:10:49,05,09,1, 11.9,1,1, 13.036, 10455.913, 434.801, 52843.301 24/05/28,01:10:49,06,09,1, 11.9,1,1, 13.036, 10455.694, 435.764, 52842.762 24/05/28,01:10:49,07,09,1, 11.9,1,1, 13.036, 10455.489, 434.851, 52843.589 24/05/28,01:10:49,08,09,1, 11.9,1,1, 13.036, 10456.253, 435.281, 52843.445 24/05/28,01:10:49,09,09,1, 11.9,1,1, 13.036, 10455.627, 435.580, 52843.031 24/05/28,01:10:49,10,09,1, 11.9,1,1, 13.036, 10455.797, 434.579, 52843.688 24/05/28,01:10:49,11,09,1, 11.9,1,1, 13.036, 10455.982, 435.518, 52842.856 24/05/28,01:10:49,12,09,1, 11.9,1,1, 13.036, 10455.213, 435.089, 52842.954 24/05/28,01:10:49,13,09,1, 11.9,1,1, 13.036, 10455.883, 434.779, 52843.356 24/05/28,01:10:49,14,09,1, 11.9,1,1, 13.036, 10455.685, 435.750, 52842.761 24/05/28,01:10:49,15,09,1, 11.9,1,1, 13.036, 10455.469, 434.855, 52843.514 24/05/28,01:10:49,16,09,1, 11.9,1,1, 13.036, 10456.235, 435.282, 52843.407 24/05/28,01:10:49,17,09,1, 11.9,1,1, 13.036, 10455.638, 435.634, 52842.978 24/05/28,01:10:49,18,09,1, 11.9,1,1, 13.036, 10455.764, 434.618, 52843.679 24/05/28,01:10:49,19,09,1, 11.9,1,1, 13.036, 10456.015, 435.488, 52842.854 24/05/28,01:10:50,00,09,1, 11.9,1,1, 13.037, 10456.014, 435.488, 52842.854 24/05/28,01:10:50,01,09,1, 11.9,1,1, 13.037, 10455.705, 435.738, 52842.978 24/05/28,01:10:50,02,09,1, 11.9,1,1, 13.037, 10455.712, 434.682, 52843.638 24/05/28,01:10:50,03,09,1, 11.9,1,1, 13.037, 10456.148, 435.499, 52843.009 24/05/28,01:10:50,04,09,1, 11.9,1,1, 13.037, 10455.357, 435.261, 52842.899 24/05/28,01:10:50,05,09,1, 11.9,1,1, 13.037, 10455.769, 434.630, 52843.364 24/05/28,01:10:50,06,09,1, 11.9,1,1, 13.037, 10455.724, 435.713, 52842.729 24/05/28,01:10:50,07,09,1, 11.9,1,1, 13.037, 10455.288, 434.906, 52843.272 24/05/28,01:10:50,08,09,1, 11.9,1,1, 13.037, 10456.078, 435.117, 52843.383 24/05/28,01:10:50,09,09,1, 11.9,1,1, 13.037, 10455.664, 435.702, 52842.895 24/05/28,01:10:50,10,09,1, 11.9,1,1, 13.037, 10455.670, 434.639, 52843.563 24/05/28,01:10:50,11,09,1, 11.9,1,1, 13.037, 10456.115, 435.453, 52843.046 24/05/28,01:10:50,12,09,1, 11.9,1,1, 13.037, 10455.340, 435.242, 52842.878 24/05/28,01:10:50,13,09,1, 11.9,1,1, 13.037, 10455.711, 434.635, 52843.349 24/05/28,01:10:50,14,09,1, 11.9,1,1, 13.037, 10455.744, 435.685, 52842.706 24/05/28,01:10:50,15,09,1, 11.9,1,1, 13.037, 10455.279, 434.940, 52843.213 24/05/28,01:10:50,16,09,1, 11.9,1,1, 13.037, 10456.099, 435.106, 52843.499 24/05/28,01:10:50,17,09,1, 11.9,1,1, 13.037, 10455.638, 435.761, 52842.954 24/05/28,01:10:50,18,09,1, 11.9,1,1, 13.037, 10455.700, 434.681, 52843.640 24/05/28,01:10:50,19,09,1, 11.9,1,1, 13.037, 10456.195, 435.406, 52843.073 24/05/28,01:10:51,00,10,1, 12.0,1,1, 13.038, 10456.189, 435.406, 52843.073 24/05/28,01:10:51,01,10,1, 12.0,1,1, 13.038, 10456.065, 435.806, 52842.976 24/05/28,01:10:51,02,10,1, 12.0,1,1, 13.038, 10455.069, 434.731, 52842.816 24/05/28,01:10:51,03,10,1, 12.0,1,1, 13.038, 10456.393, 435.500, 52844.285 24/05/28,01:10:51,04,10,1, 12.0,1,1, 13.038, 10455.585, 435.330, 52842.293 24/05/28,01:10:51,05,10,1, 12.0,1,1, 13.038, 10455.241, 434.594, 52843.319 24/05/28,01:10:51,06,10,1, 12.0,1,1, 13.038, 10456.289, 435.697, 52843.476 24/05/28,01:10:51,07,10,1, 12.0,1,1, 13.038, 10454.905, 434.867, 52842.119 24/05/28,01:10:51,08,10,1, 12.0,1,1, 13.038, 10455.764, 435.078, 52844.014 24/05/28,01:10:51,09,10,1, 12.0,1,1, 13.038, 10456.144, 435.757, 52843.028 24/05/28,01:10:51,10,10,1, 12.0,1,1, 13.038, 10455.065, 434.662, 52842.849 24/05/28,01:10:51,11,10,1, 12.0,1,1, 13.038, 10456.414, 435.550, 52844.338 24/05/28,01:10:51,12,10,1, 12.0,1,1, 13.038, 10455.588, 435.365, 52842.344 24/05/28,01:10:51,13,10,1, 12.0,1,1, 13.038, 10455.239, 434.607, 52843.294 24/05/28,01:10:51,14,10,1, 12.0,1,1, 13.038, 10456.329, 435.683, 52843.515 24/05/28,01:10:51,15,10,1, 12.0,1,1, 13.038, 10454.975, 434.881, 52842.116 24/05/28,01:10:51,16,10,1, 12.0,1,1, 13.038, 10455.752, 435.030, 52844.065 24/05/28,01:10:51,17,10,1, 12.0,1,1, 13.038, 10456.143, 435.793, 52843.029 24/05/28,01:10:51,18,10,1, 12.0,1,1, 13.038, 10455.002, 434.684, 52842.814 24/05/28,01:10:51,19,10,1, 12.0,1,1, 13.038, 10456.475, 435.494, 52844.341 24/05/28,01:10:52,00,10,1, 11.9,1,1, 13.035, 10456.473, 435.494, 52844.341 24/05/28,01:10:52,01,10,1, 11.9,1,1, 13.035, 10456.080, 435.827, 52843.072 24/05/28,01:10:52,02,10,1, 11.9,1,1, 13.035, 10454.997, 434.771, 52842.622 24/05/28,01:10:52,03,10,1, 11.9,1,1, 13.035, 10456.277, 435.400, 52844.387 24/05/28,01:10:52,04,10,1, 11.9,1,1, 13.035, 10455.810, 435.526, 52842.685 24/05/28,01:10:52,05,10,1, 11.9,1,1, 13.035, 10455.181, 434.617, 52843.173 24/05/28,01:10:52,06,10,1, 11.9,1,1, 13.035, 10456.336, 435.644, 52843.728 24/05/28,01:10:52,07,10,1, 11.9,1,1, 13.035, 10455.076, 434.992, 52842.074 24/05/28,01:10:52,08,10,1, 11.9,1,1, 13.035, 10455.482, 434.886, 52843.788 24/05/28,01:10:52,09,10,1, 11.9,1,1, 13.035, 10456.102, 435.823, 52843.208 24/05/28,01:10:52,10,10,1, 11.9,1,1, 13.035, 10454.968, 434.776, 52842.626 24/05/28,01:10:52,11,10,1, 11.9,1,1, 13.035, 10456.224, 435.384, 52844.354 24/05/28,01:10:52,12,10,1, 11.9,1,1, 13.035, 10455.797, 435.572, 52842.678 24/05/28,01:10:52,13,10,1, 11.9,1,1, 13.035, 10455.140, 434.600, 52843.297 24/05/28,01:10:52,14,10,1, 11.9,1,1, 13.035, 10456.344, 435.669, 52843.861 24/05/28,01:10:52,15,10,1, 11.9,1,1, 13.035, 10455.001, 435.010, 52842.099 24/05/28,01:10:52,16,10,1, 11.9,1,1, 13.035, 10455.453, 434.855, 52843.772 24/05/28,01:10:52,17,10,1, 11.9,1,1, 13.035, 10456.136, 435.842, 52843.128 24/05/28,01:10:52,18,10,1, 11.9,1,1, 13.035, 10454.876, 434.786, 52842.571 24/05/28,01:10:52,19,10,1, 11.9,1,1, 13.035, 10456.184, 435.407, 52844.297 24/05/28,01:10:53,00,11,1, 11.9,1,1, 13.037, 10456.181, 435.407, 52844.297 24/05/28,01:10:53,01,11,1, 11.9,1,1, 13.037, 10455.612, 435.735, 52842.697 24/05/28,01:10:53,02,11,1, 11.9,1,1, 13.037, 10455.236, 434.966, 52843.270 24/05/28,01:10:53,03,11,1, 11.9,1,1, 13.037, 10456.042, 435.179, 52843.501 24/05/28,01:10:53,04,11,1, 11.9,1,1, 13.037, 10455.535, 435.763, 52843.049 24/05/28,01:10:53,05,11,1, 11.9,1,1, 13.037, 10455.603, 434.724, 52843.695 24/05/28,01:10:53,06,11,1, 11.9,1,1, 13.037, 10456.000, 435.462, 52843.067 24/05/28,01:10:53,07,11,1, 11.9,1,1, 13.037, 10455.212, 435.253, 52842.954 24/05/28,01:10:53,08,11,1, 11.9,1,1, 13.037, 10455.641, 434.697, 52843.455 24/05/28,01:10:53,09,11,1, 11.9,1,1, 13.037, 10455.652, 435.709, 52842.814 24/05/28,01:10:53,10,11,1, 11.9,1,1, 13.037, 10455.174, 434.958, 52843.235 24/05/28,01:10:53,11,11,1, 11.9,1,1, 13.037, 10455.977, 435.149, 52843.343 24/05/28,01:10:53,12,11,1, 11.9,1,1, 13.037, 10455.597, 435.781, 52843.047 24/05/28,01:10:53,13,11,1, 11.9,1,1, 13.037, 10455.570, 434.713, 52843.540 24/05/28,01:10:53,14,11,1, 11.9,1,1, 13.037, 10456.006, 435.480, 52843.031 24/05/28,01:10:53,15,11,1, 11.9,1,1, 13.037, 10455.243, 435.347, 52842.936 24/05/28,01:10:53,16,11,1, 11.9,1,1, 13.037, 10455.647, 434.671, 52843.384 24/05/28,01:10:53,17,11,1, 11.9,1,1, 13.037, 10455.594, 435.691, 52842.706 24/05/28,01:10:53,18,11,1, 11.9,1,1, 13.037, 10455.186, 434.979, 52843.262 24/05/28,01:10:53,19,11,1, 11.9,1,1, 13.037, 10455.959, 435.128, 52843.423 24/05/28,01:10:54,00,10,1, 11.9,1,1, 13.036, 10455.955, 435.128, 52843.423 24/05/28,01:10:54,01,10,1, 11.9,1,1, 13.036, 10455.902, 435.638, 52842.654 24/05/28,01:10:54,02,10,1, 11.9,1,1, 13.036, 10454.785, 435.027, 52842.897 24/05/28,01:10:54,03,10,1, 11.9,1,1, 13.036, 10456.104, 435.096, 52844.001 24/05/28,01:10:54,04,10,1, 11.9,1,1, 13.036, 10455.557, 435.794, 52842.532 24/05/28,01:10:54,05,10,1, 11.9,1,1, 13.036, 10455.314, 434.861, 52843.848 24/05/28,01:10:54,06,10,1, 11.9,1,1, 13.036, 10456.369, 435.464, 52843.554 24/05/28,01:10:54,07,10,1, 11.9,1,1, 13.036, 10455.110, 435.346, 52842.305 24/05/28,01:10:54,08,10,1, 11.9,1,1, 13.036, 10455.634, 434.647, 52843.878 24/05/28,01:10:54,09,10,1, 11.9,1,1, 13.036, 10455.906, 435.607, 52842.686 24/05/28,01:10:54,10,10,1, 11.9,1,1, 13.036, 10454.745, 435.035, 52842.888 24/05/28,01:10:54,11,10,1, 11.9,1,1, 13.036, 10456.018, 435.078, 52843.928 24/05/28,01:10:54,12,10,1, 11.9,1,1, 13.036, 10455.546, 435.766, 52842.470 24/05/28,01:10:54,13,10,1, 11.9,1,1, 13.036, 10455.283, 434.865, 52843.849 24/05/28,01:10:54,14,10,1, 11.9,1,1, 13.036, 10456.367, 435.477, 52843.623 24/05/28,01:10:54,15,10,1, 11.9,1,1, 13.036, 10455.120, 435.409, 52842.455 24/05/28,01:10:54,16,10,1, 11.9,1,1, 13.036, 10455.606, 434.715, 52843.944 24/05/28,01:10:54,17,10,1, 11.9,1,1, 13.036, 10455.911, 435.646, 52842.779 24/05/28,01:10:54,18,10,1, 11.9,1,1, 13.036, 10454.745, 435.033, 52842.834 24/05/28,01:10:54,19,10,1, 11.9,1,1, 13.036, 10456.017, 435.093, 52843.964 24/05/28,01:10:55,00,08,1, 11.9,1,1, 13.034, 10456.014, 435.093, 52843.964 24/05/28,01:10:55,01,08,1, 11.9,1,1, 13.034, 10456.035, 435.533, 52842.810 24/05/28,01:10:55,02,08,1, 11.9,1,1, 13.034, 10454.733, 435.046, 52842.587 24/05/28,01:10:55,03,08,1, 11.9,1,1, 13.034, 10455.864, 434.930, 52843.864 24/05/28,01:10:55,04,08,1, 11.9,1,1, 13.034, 10455.589, 435.755, 52842.332 24/05/28,01:10:55,05,08,1, 11.9,1,1, 13.034, 10455.073, 434.894, 52843.429 24/05/28,01:10:55,06,08,1, 11.9,1,1, 13.034, 10456.378, 435.392, 52843.836 24/05/28,01:10:55,07,08,1, 11.9,1,1, 13.034, 10455.227, 435.492, 52842.496 24/05/28,01:10:55,08,08,1, 11.9,1,1, 13.034, 10455.495, 434.716, 52843.889 24/05/28,01:10:55,09,08,1, 11.9,1,1, 13.034, 10455.968, 435.553, 52842.771 24/05/28,01:10:55,10,08,1, 11.9,1,1, 13.034, 10454.802, 435.073, 52842.588 24/05/28,01:10:55,11,08,1, 11.9,1,1, 13.034, 10455.812, 434.933, 52843.889 24/05/28,01:10:55,12,08,1, 11.9,1,1, 13.034, 10455.561, 435.754, 52842.365 24/05/28,01:10:55,13,08,1, 11.9,1,1, 13.034, 10455.057, 434.909, 52843.503 24/05/28,01:10:55,14,08,1, 11.9,1,1, 13.034, 10456.373, 435.371, 52843.820 24/05/28,01:10:55,15,08,1, 11.9,1,1, 13.034, 10455.287, 435.545, 52842.499 24/05/28,01:10:55,16,08,1, 11.9,1,1, 13.034, 10455.506, 434.735, 52843.917 24/05/28,01:10:55,17,08,1, 11.9,1,1, 13.034, 10455.999, 435.541, 52842.874 24/05/28,01:10:55,18,08,1, 11.9,1,1, 13.034, 10454.745, 435.056, 52842.515 24/05/28,01:10:55,19,08,1, 11.9,1,1, 13.034, 10455.817, 434.899, 52843.858 24/05/28,01:10:56,00,08,1, 11.9,1,1, 13.037, 10455.813, 434.899, 52843.858 24/05/28,01:10:56,01,08,1, 11.9,1,1, 13.037, 10456.107, 435.539, 52843.094 24/05/28,01:10:56,02,08,1, 11.9,1,1, 13.037, 10454.814, 435.175, 52842.416 24/05/28,01:10:56,03,08,1, 11.9,1,1, 13.037, 10455.711, 434.835, 52843.833 24/05/28,01:10:56,04,08,1, 11.9,1,1, 13.037, 10455.630, 435.692, 52842.422 24/05/28,01:10:56,05,08,1, 11.9,1,1, 13.037, 10454.864, 434.956, 52843.216 24/05/28,01:10:56,06,08,1, 11.9,1,1, 13.037, 10456.254, 435.311, 52843.857 24/05/28,01:10:56,07,08,1, 11.9,1,1, 13.037, 10455.419, 435.717, 52842.519 24/05/28,01:10:56,08,08,1, 11.9,1,1, 13.037, 10455.386, 434.774, 52843.916 24/05/28,01:10:56,09,08,1, 11.9,1,1, 13.037, 10456.127, 435.533, 52843.083 24/05/28,01:10:56,10,08,1, 11.9,1,1, 13.037, 10454.820, 435.195, 52842.433 24/05/28,01:10:56,11,08,1, 11.9,1,1, 13.037, 10455.646, 434.824, 52843.868 24/05/28,01:10:56,12,08,1, 11.9,1,1, 13.037, 10455.648, 435.751, 52842.468 24/05/28,01:10:56,13,08,1, 11.9,1,1, 13.037, 10454.896, 434.991, 52843.185 24/05/28,01:10:56,14,08,1, 11.9,1,1, 13.037, 10456.209, 435.283, 52843.908 24/05/28,01:10:56,15,08,1, 11.9,1,1, 13.037, 10455.398, 435.674, 52842.437 24/05/28,01:10:56,16,08,1, 11.9,1,1, 13.037, 10455.398, 434.740, 52843.831 24/05/28,01:10:56,17,08,1, 11.9,1,1, 13.037, 10456.154, 435.552, 52843.119 24/05/28,01:10:56,18,08,1, 11.9,1,1, 13.037, 10454.864, 435.177, 52842.451 24/05/28,01:10:56,19,08,1, 11.9,1,1, 13.037, 10455.646, 434.780, 52843.834 24/05/28,01:10:57,00,08,1, 11.9,1,1, 13.035, 10455.638, 434.780, 52843.834 24/05/28,01:10:57,01,08,1, 11.9,1,1, 13.035, 10456.179, 435.510, 52843.298 24/05/28,01:10:57,02,08,1, 11.9,1,1, 13.035, 10454.875, 435.322, 52842.364 24/05/28,01:10:57,03,08,1, 11.9,1,1, 13.035, 10455.560, 434.785, 52843.883 24/05/28,01:10:57,04,08,1, 11.9,1,1, 13.035, 10455.752, 435.689, 52842.530 24/05/28,01:10:57,05,08,1, 11.9,1,1, 13.035, 10454.711, 435.000, 52842.994 24/05/28,01:10:57,06,08,1, 11.9,1,1, 13.035, 10456.116, 435.203, 52843.919 24/05/28,01:10:57,07,08,1, 11.9,1,1, 13.035, 10455.426, 435.766, 52842.533 24/05/28,01:10:57,08,08,1, 11.9,1,1, 13.035, 10455.255, 434.793, 52843.829 24/05/28,01:10:57,09,08,1, 11.9,1,1, 13.035, 10456.229, 435.520, 52843.356 24/05/28,01:10:57,10,08,1, 11.9,1,1, 13.035, 10454.913, 435.285, 52842.406 24/05/28,01:10:57,11,08,1, 11.9,1,1, 13.035, 10455.557, 434.761, 52843.858 24/05/28,01:10:57,12,08,1, 11.9,1,1, 13.035, 10455.674, 435.685, 52842.582 24/05/28,01:10:57,13,08,1, 11.9,1,1, 13.035, 10454.757, 434.990, 52842.917 24/05/28,01:10:57,14,08,1, 11.9,1,1, 13.035, 10456.024, 435.177, 52843.888 24/05/28,01:10:57,15,08,1, 11.9,1,1, 13.035, 10455.461, 435.797, 52842.486 24/05/28,01:10:57,16,08,1, 11.9,1,1, 13.035, 10455.259, 434.808, 52843.881 24/05/28,01:10:57,17,08,1, 11.9,1,1, 13.035, 10456.199, 435.504, 52843.415 24/05/28,01:10:57,18,08,1, 11.9,1,1, 13.035, 10454.964, 435.326, 52842.470 24/05/28,01:10:57,19,08,1, 11.9,1,1, 13.035, 10455.568, 434.772, 52843.974 24/05/28,01:10:58,00,08,1, 11.9,1,1, 13.034, 10455.563, 434.772, 52843.974 24/05/28,01:10:58,01,08,1, 11.9,1,1, 13.034, 10456.257, 435.518, 52843.512 24/05/28,01:10:58,02,08,1, 11.9,1,1, 13.034, 10455.088, 435.465, 52842.434 24/05/28,01:10:58,03,08,1, 11.9,1,1, 13.034, 10455.498, 434.788, 52843.907 24/05/28,01:10:58,04,08,1, 11.9,1,1, 13.034, 10455.831, 435.685, 52842.667 24/05/28,01:10:58,05,08,1, 11.9,1,1, 13.034, 10454.674, 435.073, 52842.749 24/05/28,01:10:58,06,08,1, 11.9,1,1, 13.034, 10455.876, 435.108, 52843.919 24/05/28,01:10:58,07,08,1, 11.9,1,1, 13.034, 10455.486, 435.854, 52842.476 24/05/28,01:10:58,08,08,1, 11.9,1,1, 13.034, 10455.113, 434.911, 52843.632 24/05/28,01:10:58,09,08,1, 11.9,1,1, 13.034, 10456.293, 435.525, 52843.560 24/05/28,01:10:58,10,08,1, 11.9,1,1, 13.034, 10455.081, 435.451, 52842.387 24/05/28,01:10:58,11,08,1, 11.9,1,1, 13.034, 10455.486, 434.733, 52843.812 24/05/28,01:10:58,12,08,1, 11.9,1,1, 13.034, 10455.816, 435.710, 52842.598 24/05/28,01:10:58,13,08,1, 11.9,1,1, 13.034, 10454.658, 435.128, 52842.689 24/05/28,01:10:58,14,08,1, 11.9,1,1, 13.034, 10455.938, 435.114, 52843.895 24/05/28,01:10:58,15,08,1, 11.9,1,1, 13.034, 10455.472, 435.819, 52842.373 24/05/28,01:10:58,16,08,1, 11.9,1,1, 13.034, 10455.132, 434.893, 52843.647 24/05/28,01:10:58,17,08,1, 11.9,1,1, 13.034, 10456.299, 435.473, 52843.598 24/05/28,01:10:58,18,08,1, 11.9,1,1, 13.034, 10455.127, 435.452, 52842.369 24/05/28,01:10:58,19,08,1, 11.9,1,1, 13.034, 10455.520, 434.746, 52843.820 24/05/28,01:10:59,00,08,1, 11.9,1,1, 13.034, 10455.513, 434.746, 52843.820 24/05/28,01:10:59,01,08,1, 11.9,1,1, 13.034, 10456.290, 435.456, 52843.776 24/05/28,01:10:59,02,08,1, 11.9,1,1, 13.034, 10455.111, 435.575, 52842.372 24/05/28,01:10:59,03,08,1, 11.9,1,1, 13.034, 10455.463, 434.774, 52843.933 24/05/28,01:10:59,04,08,1, 11.9,1,1, 13.034, 10455.932, 435.626, 52842.820 24/05/28,01:10:59,05,08,1, 11.9,1,1, 13.034, 10454.650, 435.140, 52842.571 24/05/28,01:10:59,06,08,1, 11.9,1,1, 13.034, 10455.733, 435.002, 52843.896 24/05/28,01:10:59,07,08,1, 11.9,1,1, 13.034, 10455.485, 435.822, 52842.378 24/05/28,01:10:59,08,08,1, 11.9,1,1, 13.034, 10455.010, 434.974, 52843.556 24/05/28,01:10:59,09,08,1, 11.9,1,1, 13.034, 10456.249, 435.447, 52843.766 24/05/28,01:10:59,10,08,1, 11.9,1,1, 13.034, 10455.114, 435.588, 52842.378 24/05/28,01:10:59,11,08,1, 11.9,1,1, 13.034, 10455.454, 434.815, 52843.957 24/05/28,01:10:59,12,08,1, 11.9,1,1, 13.034, 10455.942, 435.677, 52842.915 24/05/28,01:10:59,13,08,1, 11.9,1,1, 13.034, 10454.676, 435.137, 52842.615 24/05/28,01:10:59,14,08,1, 11.9,1,1, 13.034, 10455.735, 434.988, 52843.933 24/05/28,01:10:59,15,08,1, 11.9,1,1, 13.034, 10455.518, 435.806, 52842.430 24/05/28,01:10:59,16,08,1, 11.9,1,1, 13.034, 10454.982, 434.945, 52843.446 24/05/28,01:10:59,17,08,1, 11.9,1,1, 13.034, 10456.271, 435.463, 52843.730 24/05/28,01:10:59,18,08,1, 11.9,1,1, 13.034, 10455.163, 435.588, 52842.360 24/05/28,01:10:59,19,08,1, 11.9,1,1, 13.034, 10455.424, 434.777, 52843.914 24/05/28,01:11:00,00,08,1, 11.9,1,1, 13.038, 10455.421, 434.777, 52843.914 24/05/28,01:11:00,01,08,1, 11.9,1,1, 13.038, 10456.164, 435.375, 52843.827 24/05/28,01:11:00,02,08,1, 11.9,1,1, 13.038, 10455.283, 435.702, 52842.547 24/05/28,01:11:00,03,08,1, 11.9,1,1, 13.038, 10455.369, 434.850, 52843.918 24/05/28,01:11:00,04,08,1, 11.9,1,1, 13.038, 10456.011, 435.627, 52843.089 24/05/28,01:11:00,05,08,1, 11.9,1,1, 13.038, 10454.693, 435.197, 52842.504 24/05/28,01:11:00,06,08,1, 11.9,1,1, 13.038, 10455.573, 434.916, 52843.861 24/05/28,01:11:00,07,08,1, 11.9,1,1, 13.038, 10455.556, 435.774, 52842.279 24/05/28,01:11:00,08,08,1, 11.9,1,1, 13.038, 10454.749, 435.074, 52843.585 24/05/28,01:11:00,09,08,1, 11.9,1,1, 13.038, 10456.487, 435.342, 52843.814 24/05/28,01:11:00,10,08,1, 11.9,1,1, 13.038, 10454.879, 435.595, 52841.781 24/05/28,01:11:00,11,08,1, 11.9,1,1, 13.038, 10455.671, 434.860, 52844.709 24/05/28,01:11:00,12,08,1, 11.9,1,1, 13.038, 10455.982, 435.414, 52842.086 24/05/28,01:11:00,13,08,1, 11.9,1,1, 13.038, 10454.260, 435.220, 52842.258 24/05/28,01:11:00,14,08,1, 11.9,1,1, 13.038, 10456.040, 434.944, 52844.307 24/05/28,01:11:00,15,08,1, 11.9,1,1, 13.038, 10455.144, 435.685, 52841.361 24/05/28,01:11:00,16,08,1, 11.9,1,1, 13.038, 10454.798, 435.173, 52843.820 24/05/28,01:11:00,17,08,1, 11.9,1,1, 13.038, 10456.584, 435.338, 52843.640 24/05/28,01:11:00,18,08,1, 11.9,1,1, 13.038, 10454.830, 435.589, 52841.761 24/05/28,01:11:00,19,08,1, 11.9,1,1, 13.038, 10455.693, 434.884, 52844.764 24/05/28,01:11:01,00,08,1, 11.9,1,1, 13.032, 10455.688, 434.884, 52844.764 24/05/28,01:11:01,01,08,1, 11.9,1,1, 13.032, 10456.573, 435.334, 52843.898 24/05/28,01:11:01,02,08,1, 11.9,1,1, 13.032, 10454.876, 435.673, 52841.732 24/05/28,01:11:01,03,08,1, 11.9,1,1, 13.032, 10455.572, 434.836, 52843.735 24/05/28,01:11:01,04,08,1, 11.9,1,1, 13.032, 10456.224, 435.495, 52843.297 24/05/28,01:11:01,05,08,1, 11.9,1,1, 13.032, 10454.246, 435.274, 52842.272 24/05/28,01:11:01,06,08,1, 11.9,1,1, 13.032, 10455.575, 434.793, 52843.300 24/05/28,01:11:01,07,08,1, 11.9,1,1, 13.032, 10455.448, 435.769, 52842.230 24/05/28,01:11:01,08,08,1, 11.9,1,1, 13.032, 10454.707, 435.149, 52843.149 24/05/28,01:11:01,09,08,1, 11.9,1,1, 13.032, 10456.055, 435.292, 52843.817 24/05/28,01:11:01,10,08,1, 11.9,1,1, 13.032, 10455.393, 435.800, 52842.429 24/05/28,01:11:01,11,08,1, 11.9,1,1, 13.032, 10455.346, 434.821, 52843.869 24/05/28,01:11:01,12,08,1, 11.9,1,1, 13.032, 10456.068, 435.470, 52843.042 24/05/28,01:11:01,13,08,1, 11.9,1,1, 13.032, 10454.691, 435.280, 52842.211 24/05/28,01:11:01,14,08,1, 11.9,1,1, 13.032, 10455.446, 434.797, 52843.745 24/05/28,01:11:01,15,08,1, 11.9,1,1, 13.032, 10455.460, 435.746, 52842.306 24/05/28,01:11:01,16,08,1, 11.9,1,1, 13.032, 10454.756, 435.049, 52842.987 24/05/28,01:11:01,17,08,1, 11.9,1,1, 13.032, 10456.052, 435.303, 52843.867 24/05/28,01:11:01,18,08,1, 11.9,1,1, 13.032, 10455.404, 435.743, 52842.512 24/05/28,01:11:01,19,08,1, 11.9,1,1, 13.032, 10455.306, 434.790, 52843.718 24/05/28,01:11:02,00,08,1, 11.9,1,1, 13.038, 10455.304, 434.790, 52843.718 24/05/28,01:11:02,01,08,1, 11.9,1,1, 13.038, 10455.956, 435.252, 52843.787 24/05/28,01:11:02,02,08,1, 11.9,1,1, 13.038, 10455.423, 435.810, 52842.336 24/05/28,01:11:02,03,08,1, 11.9,1,1, 13.038, 10455.257, 434.847, 52843.676 24/05/28,01:11:02,04,08,1, 11.9,1,1, 13.038, 10456.208, 435.478, 52843.263 24/05/28,01:11:02,05,08,1, 11.9,1,1, 13.038, 10454.868, 435.337, 52842.263 24/05/28,01:11:02,06,08,1, 11.9,1,1, 13.038, 10455.361, 434.780, 52843.644 24/05/28,01:11:02,07,08,1, 11.9,1,1, 13.038, 10455.532, 435.748, 52842.333 24/05/28,01:11:02,08,08,1, 11.9,1,1, 13.038, 10454.575, 435.066, 52842.853 24/05/28,01:11:02,09,08,1, 11.9,1,1, 13.038, 10455.877, 435.271, 52843.785 24/05/28,01:11:02,10,08,1, 11.9,1,1, 13.038, 10455.422, 435.868, 52842.488 24/05/28,01:11:02,11,08,1, 11.9,1,1, 13.038, 10455.276, 434.868, 52843.730 24/05/28,01:11:02,12,08,1, 11.9,1,1, 13.038, 10456.180, 435.506, 52843.221 24/05/28,01:11:02,13,08,1, 11.9,1,1, 13.038, 10454.904, 435.333, 52842.197 24/05/28,01:11:02,14,08,1, 11.9,1,1, 13.038, 10455.338, 434.755, 52843.542 24/05/28,01:11:02,15,08,1, 11.9,1,1, 13.038, 10455.512, 435.708, 52842.287 24/05/28,01:11:02,16,08,1, 11.9,1,1, 13.038, 10454.584, 435.115, 52842.764 24/05/28,01:11:02,17,08,1, 11.9,1,1, 13.038, 10455.896, 435.250, 52843.861 24/05/28,01:11:02,18,08,1, 11.9,1,1, 13.038, 10455.401, 435.812, 52842.466 24/05/28,01:11:02,19,08,1, 11.9,1,1, 13.038, 10455.265, 434.890, 52843.760 24/05/28,01:11:03,00,09,1, 11.9,1,1, 13.037, 10455.263, 434.890, 52843.760 24/05/28,01:11:03,01,09,1, 11.9,1,1, 13.037, 10456.091, 435.155, 52843.965 24/05/28,01:11:03,02,09,1, 11.9,1,1, 13.037, 10455.154, 435.795, 52841.974 24/05/28,01:11:03,03,09,1, 11.9,1,1, 13.037, 10455.212, 435.018, 52844.183 24/05/28,01:11:03,04,09,1, 11.9,1,1, 13.037, 10456.363, 435.424, 52843.198 24/05/28,01:11:03,05,09,1, 11.9,1,1, 13.037, 10454.657, 435.394, 52841.987 24/05/28,01:11:03,06,09,1, 11.9,1,1, 13.037, 10455.603, 434.822, 52844.131 24/05/28,01:11:03,07,09,1, 11.9,1,1, 13.037, 10455.535, 435.601, 52841.799 24/05/28,01:11:03,08,09,1, 11.9,1,1, 13.037, 10454.386, 435.185, 52842.806 24/05/28,01:11:03,09,09,1, 11.9,1,1, 13.037, 10456.064, 435.193, 52844.000 24/05/28,01:11:03,10,09,1, 11.9,1,1, 13.037, 10455.199, 435.765, 52841.892 24/05/28,01:11:03,11,09,1, 11.9,1,1, 13.037, 10455.202, 435.041, 52844.171 24/05/28,01:11:03,12,09,1, 11.9,1,1, 13.037, 10456.385, 435.429, 52843.280 24/05/28,01:11:03,13,09,1, 11.9,1,1, 13.037, 10454.661, 435.419, 52841.994 24/05/28,01:11:03,14,09,1, 11.9,1,1, 13.037, 10455.598, 434.777, 52844.170 24/05/28,01:11:03,15,09,1, 11.9,1,1, 13.037, 10455.557, 435.588, 52841.891 24/05/28,01:11:03,16,09,1, 11.9,1,1, 13.037, 10454.309, 435.192, 52842.747 24/05/28,01:11:03,17,09,1, 11.9,1,1, 13.037, 10456.038, 435.203, 52844.005 24/05/28,01:11:03,18,09,1, 11.9,1,1, 13.037, 10455.165, 435.794, 52841.882 24/05/28,01:11:03,19,09,1, 11.9,1,1, 13.037, 10455.186, 435.059, 52844.145 24/05/28,01:11:04,00,11,1, 12.0,1,1, 13.041, 10455.179, 435.059, 52844.145 24/05/28,01:11:04,01,11,1, 12.0,1,1, 13.041, 10455.942, 435.126, 52843.981 24/05/28,01:11:04,02,11,1, 12.0,1,1, 13.041, 10455.135, 435.858, 52841.825 24/05/28,01:11:04,03,11,1, 12.0,1,1, 13.041, 10455.090, 435.091, 52843.975 24/05/28,01:11:04,04,11,1, 12.0,1,1, 13.041, 10456.418, 435.413, 52843.361 24/05/28,01:11:04,05,11,1, 12.0,1,1, 13.041, 10454.803, 435.526, 52842.029 24/05/28,01:11:04,06,11,1, 12.0,1,1, 13.041, 10455.462, 434.778, 52843.500 24/05/28,01:11:04,07,11,1, 12.0,1,1, 13.041, 10455.694, 435.669, 52842.343 24/05/28,01:11:04,08,11,1, 12.0,1,1, 13.041, 10454.530, 435.122, 52842.426 24/05/28,01:11:04,09,11,1, 12.0,1,1, 13.041, 10455.650, 435.095, 52843.741 24/05/28,01:11:04,10,11,1, 12.0,1,1, 13.041, 10455.407, 435.923, 52842.492 24/05/28,01:11:04,11,11,1, 12.0,1,1, 13.041, 10455.040, 435.029, 52843.492 24/05/28,01:11:04,12,11,1, 12.0,1,1, 13.041, 10456.247, 435.517, 52843.617 24/05/28,01:11:04,13,11,1, 12.0,1,1, 13.041, 10455.074, 435.587, 52842.279 24/05/28,01:11:04,14,11,1, 12.0,1,1, 13.041, 10455.315, 434.721, 52843.647 24/05/28,01:11:04,15,11,1, 12.0,1,1, 13.041, 10455.699, 435.677, 52842.564 24/05/28,01:11:04,16,11,1, 12.0,1,1, 13.041, 10454.499, 435.194, 52842.344 24/05/28,01:11:04,17,11,1, 12.0,1,1, 13.041, 10455.681, 435.111, 52843.670 24/05/28,01:11:04,18,11,1, 12.0,1,1, 13.041, 10455.425, 435.946, 52842.382 24/05/28,01:11:04,19,11,1, 12.0,1,1, 13.041, 10455.066, 435.004, 52843.548 24/05/28,01:11:05,00,11,1, 11.9,1,1, 13.034, 10455.062, 435.004, 52843.548 24/05/28,01:11:05,01,11,1, 11.9,1,1, 13.034, 10455.575, 435.069, 52843.734 24/05/28,01:11:05,02,11,1, 11.9,1,1, 13.034, 10455.396, 435.907, 52842.357 24/05/28,01:11:05,03,11,1, 11.9,1,1, 13.034, 10454.951, 435.071, 52843.422 24/05/28,01:11:05,04,11,1, 11.9,1,1, 13.034, 10456.232, 435.485, 52843.637 24/05/28,01:11:05,05,11,1, 11.9,1,1, 13.034, 10455.188, 435.642, 52842.395 24/05/28,01:11:05,06,11,1, 11.9,1,1, 13.034, 10455.331, 434.732, 52843.669 24/05/28,01:11:05,07,11,1, 11.9,1,1, 13.034, 10455.800, 435.632, 52842.621 24/05/28,01:11:05,08,11,1, 11.9,1,1, 13.034, 10454.469, 435.199, 52842.378 24/05/28,01:11:05,09,11,1, 11.9,1,1, 13.034, 10455.530, 435.044, 52843.671 24/05/28,01:11:05,10,11,1, 11.9,1,1, 13.034, 10455.381, 435.920, 52842.408 24/05/28,01:11:05,11,11,1, 11.9,1,1, 13.034, 10454.922, 435.033, 52843.507 24/05/28,01:11:05,12,11,1, 11.9,1,1, 13.034, 10456.243, 435.499, 52843.814 24/05/28,01:11:05,13,11,1, 11.9,1,1, 13.034, 10455.181, 435.627, 52842.458 24/05/28,01:11:05,14,11,1, 11.9,1,1, 13.034, 10455.346, 434.771, 52843.726 24/05/28,01:11:05,15,11,1, 11.9,1,1, 13.034, 10455.773, 435.606, 52842.664 24/05/28,01:11:05,16,11,1, 11.9,1,1, 13.034, 10454.485, 435.216, 52842.406 24/05/28,01:11:05,17,11,1, 11.9,1,1, 13.034, 10455.537, 435.076, 52843.704 24/05/28,01:11:05,18,11,1, 11.9,1,1, 13.034, 10455.442, 435.883, 52842.437 24/05/28,01:11:05,19,11,1, 11.9,1,1, 13.034, 10454.986, 435.046, 52843.513 24/05/28,01:11:06,00,11,1, 11.9,1,1, 13.034, 10454.979, 435.046, 52843.513 24/05/28,01:11:06,01,11,1, 11.9,1,1, 13.034, 10455.349, 434.879, 52843.046 24/05/28,01:11:06,02,11,1, 11.9,1,1, 13.034, 10455.260, 435.918, 52842.675 24/05/28,01:11:06,03,11,1, 11.9,1,1, 13.034, 10455.163, 435.061, 52843.442 24/05/28,01:11:06,04,11,1, 11.9,1,1, 13.034, 10455.990, 435.405, 52843.402 24/05/28,01:11:06,05,11,1, 11.9,1,1, 13.034, 10455.379, 435.764, 52843.000 24/05/28,01:11:06,06,11,1, 11.9,1,1, 13.034, 10455.419, 434.738, 52843.445 24/05/28,01:11:06,07,11,1, 11.9,1,1, 13.034, 10455.596, 435.542, 52842.610 24/05/28,01:11:06,08,11,1, 11.9,1,1, 13.034, 10454.804, 435.331, 52842.738 24/05/28,01:11:06,09,11,1, 11.9,1,1, 13.034, 10455.363, 434.907, 52843.034 24/05/28,01:11:06,10,11,1, 11.9,1,1, 13.034, 10455.319, 435.960, 52842.729 24/05/28,01:11:06,11,11,1, 11.9,1,1, 13.034, 10455.135, 435.129, 52843.527 24/05/28,01:11:06,12,11,1, 11.9,1,1, 13.034, 10455.923, 435.410, 52843.363 24/05/28,01:11:06,13,11,1, 11.9,1,1, 13.034, 10455.374, 435.786, 52842.973 24/05/28,01:11:06,14,11,1, 11.9,1,1, 13.034, 10455.386, 434.751, 52843.412 24/05/28,01:11:06,15,11,1, 11.9,1,1, 13.034, 10455.603, 435.590, 52842.644 24/05/28,01:11:06,16,11,1, 11.9,1,1, 13.034, 10454.820, 435.274, 52842.757 24/05/28,01:11:06,17,11,1, 11.9,1,1, 13.034, 10455.332, 434.916, 52843.068 24/05/28,01:11:06,18,11,1, 11.9,1,1, 13.034, 10455.309, 435.934, 52842.592 24/05/28,01:11:06,19,11,1, 11.9,1,1, 13.034, 10455.096, 435.076, 52843.354 24/05/28,01:11:07,00,11,1, 11.9,1,1, 13.033, 10455.096, 435.076, 52843.354 24/05/28,01:11:07,01,11,1, 11.9,1,1, 13.033, 10455.388, 434.860, 52842.976 24/05/28,01:11:07,02,11,1, 11.9,1,1, 13.033, 10455.286, 435.924, 52842.542 24/05/28,01:11:07,03,11,1, 11.9,1,1, 13.033, 10455.093, 435.138, 52843.429 24/05/28,01:11:07,04,11,1, 11.9,1,1, 13.033, 10455.885, 435.381, 52843.293 24/05/28,01:11:07,05,11,1, 11.9,1,1, 13.033, 10455.338, 435.831, 52842.957 24/05/28,01:11:07,06,11,1, 11.9,1,1, 13.033, 10455.488, 434.759, 52843.487 24/05/28,01:11:07,07,11,1, 11.9,1,1, 13.033, 10455.690, 435.555, 52842.623 24/05/28,01:11:07,08,11,1, 11.9,1,1, 13.033, 10454.858, 435.333, 52842.656 24/05/28,01:11:07,09,11,1, 11.9,1,1, 13.033, 10455.378, 434.856, 52842.976 24/05/28,01:11:07,10,11,1, 11.9,1,1, 13.033, 10455.318, 435.969, 52842.487 24/05/28,01:11:07,11,11,1, 11.9,1,1, 13.033, 10455.046, 435.135, 52843.339 24/05/28,01:11:07,12,11,1, 11.9,1,1, 13.033, 10455.859, 435.342, 52843.235 24/05/28,01:11:07,13,11,1, 11.9,1,1, 13.033, 10455.368, 435.803, 52842.967 24/05/28,01:11:07,14,11,1, 11.9,1,1, 13.033, 10455.431, 434.758, 52843.478 24/05/28,01:11:07,15,11,1, 11.9,1,1, 13.033, 10455.691, 435.548, 52842.584 24/05/28,01:11:07,16,11,1, 11.9,1,1, 13.033, 10454.894, 435.319, 52842.794 24/05/28,01:11:07,17,11,1, 11.9,1,1, 13.033, 10455.364, 434.890, 52843.140 24/05/28,01:11:07,18,11,1, 11.9,1,1, 13.033, 10455.200, 435.924, 52842.559 24/05/28,01:11:07,19,11,1, 11.9,1,1, 13.033, 10455.126, 435.103, 52843.346 24/05/28,01:11:08,00,10,1, 11.8,1,1, 13.032, 10455.121, 435.103, 52843.346 24/05/28,01:11:08,01,10,1, 11.8,1,1, 13.032, 10455.341, 434.788, 52843.092 24/05/28,01:11:08,02,10,1, 11.8,1,1, 13.032, 10455.242, 435.894, 52842.388 24/05/28,01:11:08,03,10,1, 11.8,1,1, 13.032, 10455.033, 435.155, 52843.244 24/05/28,01:11:08,04,10,1, 11.8,1,1, 13.032, 10455.886, 435.334, 52843.299 24/05/28,01:11:08,05,10,1, 11.8,1,1, 13.032, 10455.430, 435.867, 52843.070 24/05/28,01:11:08,06,10,1, 11.8,1,1, 13.032, 10455.485, 434.828, 52843.531 24/05/28,01:11:08,07,10,1, 11.8,1,1, 13.032, 10455.750, 435.511, 52842.606 24/05/28,01:11:08,08,10,1, 11.8,1,1, 13.032, 10454.936, 435.317, 52842.736 24/05/28,01:11:08,09,10,1, 11.8,1,1, 13.032, 10455.368, 434.789, 52843.080 24/05/28,01:11:08,10,10,1, 11.8,1,1, 13.032, 10455.321, 435.892, 52842.472 24/05/28,01:11:08,11,10,1, 11.8,1,1, 13.032, 10455.059, 435.146, 52843.412 24/05/28,01:11:08,12,10,1, 11.8,1,1, 13.032, 10455.819, 435.269, 52843.307 24/05/28,01:11:08,13,10,1, 11.8,1,1, 13.032, 10455.417, 435.839, 52842.872 24/05/28,01:11:08,14,10,1, 11.8,1,1, 13.032, 10455.486, 434.754, 52843.522 24/05/28,01:11:08,15,10,1, 11.8,1,1, 13.032, 10455.730, 435.529, 52842.764 24/05/28,01:11:08,16,10,1, 11.8,1,1, 13.032, 10454.926, 435.369, 52842.728 24/05/28,01:11:08,17,10,1, 11.8,1,1, 13.032, 10455.351, 434.796, 52843.029 24/05/28,01:11:08,18,10,1, 11.8,1,1, 13.032, 10455.294, 435.852, 52842.436 24/05/28,01:11:08,19,10,1, 11.8,1,1, 13.032, 10455.031, 435.153, 52843.287 24/05/28,01:11:09,00,11,1, 11.9,1,1, 13.034, 10455.029, 435.153, 52843.287 24/05/28,01:11:09,01,11,1, 11.9,1,1, 13.034, 10455.395, 434.730, 52843.079 24/05/28,01:11:09,02,11,1, 11.9,1,1, 13.034, 10455.260, 435.835, 52842.440 24/05/28,01:11:09,03,11,1, 11.9,1,1, 13.034, 10454.985, 435.119, 52843.288 24/05/28,01:11:09,04,11,1, 11.9,1,1, 13.034, 10455.837, 435.283, 52843.212 24/05/28,01:11:09,05,11,1, 11.9,1,1, 13.034, 10455.444, 435.909, 52842.943 24/05/28,01:11:09,06,11,1, 11.9,1,1, 13.034, 10455.504, 434.833, 52843.604 24/05/28,01:11:09,07,11,1, 11.9,1,1, 13.034, 10455.820, 435.516, 52842.773 24/05/28,01:11:09,08,11,1, 11.9,1,1, 13.034, 10454.973, 435.401, 52842.807 24/05/28,01:11:09,09,11,1, 11.9,1,1, 13.034, 10455.388, 434.760, 52843.166 24/05/28,01:11:09,10,11,1, 11.9,1,1, 13.034, 10455.277, 435.831, 52842.451 24/05/28,01:11:09,11,11,1, 11.9,1,1, 13.034, 10454.956, 435.119, 52843.252 24/05/28,01:11:09,12,11,1, 11.9,1,1, 13.034, 10455.801, 435.268, 52843.338 24/05/28,01:11:09,13,11,1, 11.9,1,1, 13.034, 10455.392, 435.886, 52842.968 24/05/28,01:11:09,14,11,1, 11.9,1,1, 13.034, 10455.535, 434.815, 52843.558 24/05/28,01:11:09,15,11,1, 11.9,1,1, 13.034, 10455.817, 435.504, 52842.837 24/05/28,01:11:09,16,11,1, 11.9,1,1, 13.034, 10454.979, 435.412, 52842.815 24/05/28,01:11:09,17,11,1, 11.9,1,1, 13.034, 10455.397, 434.761, 52843.094 24/05/28,01:11:09,18,11,1, 11.9,1,1, 13.034, 10455.334, 435.793, 52842.430 24/05/28,01:11:09,19,11,1, 11.9,1,1, 13.034, 10455.021, 435.182, 52843.239 24/05/28,01:11:10,00,11,1, 11.9,1,1, 13.034, 10455.021, 435.182, 52843.239 24/05/28,01:11:10,01,11,1, 11.9,1,1, 13.034, 10455.430, 434.751, 52843.134 24/05/28,01:11:10,02,11,1, 11.9,1,1, 13.034, 10455.287, 435.817, 52842.398 24/05/28,01:11:10,03,11,1, 11.9,1,1, 13.034, 10454.963, 435.153, 52843.152 24/05/28,01:11:10,04,11,1, 11.9,1,1, 13.034, 10455.755, 435.216, 52843.213 24/05/28,01:11:10,05,11,1, 11.9,1,1, 13.034, 10455.373, 435.931, 52842.875 24/05/28,01:11:10,06,11,1, 11.9,1,1, 13.034, 10455.510, 434.851, 52843.634 24/05/28,01:11:10,07,11,1, 11.9,1,1, 13.034, 10455.847, 435.496, 52842.858 24/05/28,01:11:10,08,11,1, 11.9,1,1, 13.034, 10455.016, 435.416, 52842.746 24/05/28,01:11:10,09,11,1, 11.9,1,1, 13.034, 10455.314, 434.693, 52843.124 24/05/28,01:11:10,10,11,1, 11.9,1,1, 13.034, 10455.281, 435.773, 52842.378 24/05/28,01:11:10,11,11,1, 11.9,1,1, 13.034, 10454.929, 435.147, 52843.194 24/05/28,01:11:10,12,11,1, 11.9,1,1, 13.034, 10455.804, 435.246, 52843.293 24/05/28,01:11:10,13,11,1, 11.9,1,1, 13.034, 10455.377, 435.873, 52842.930 24/05/28,01:11:10,14,11,1, 11.9,1,1, 13.034, 10455.475, 434.892, 52843.718 24/05/28,01:11:10,15,11,1, 11.9,1,1, 13.034, 10455.861, 435.499, 52842.904 24/05/28,01:11:10,16,11,1, 11.9,1,1, 13.034, 10455.015, 435.420, 52842.795 24/05/28,01:11:10,17,11,1, 11.9,1,1, 13.034, 10455.373, 434.712, 52843.069 24/05/28,01:11:10,18,11,1, 11.9,1,1, 13.034, 10455.277, 435.788, 52842.311 24/05/28,01:11:10,19,11,1, 11.9,1,1, 13.034, 10454.914, 435.148, 52843.169 24/05/28,01:11:11,00,10,1, 11.9,1,1, 13.033, 10454.912, 435.148, 52843.169 24/05/28,01:11:11,01,10,1, 11.9,1,1, 13.033, 10455.410, 434.737, 52843.196 24/05/28,01:11:11,02,10,1, 11.9,1,1, 13.033, 10455.305, 435.764, 52842.336 24/05/28,01:11:11,03,10,1, 11.9,1,1, 13.033, 10454.928, 435.157, 52843.161 24/05/28,01:11:11,04,10,1, 11.9,1,1, 13.033, 10455.783, 435.159, 52843.381 24/05/28,01:11:11,05,10,1, 11.9,1,1, 13.033, 10455.453, 435.980, 52842.930 24/05/28,01:11:11,06,10,1, 11.9,1,1, 13.033, 10455.505, 434.907, 52843.647 24/05/28,01:11:11,07,10,1, 11.9,1,1, 13.033, 10455.931, 435.507, 52842.814 24/05/28,01:11:11,08,10,1, 11.9,1,1, 13.033, 10455.114, 435.465, 52842.831 24/05/28,01:11:11,09,10,1, 11.9,1,1, 13.033, 10455.397, 434.701, 52843.118 24/05/28,01:11:11,10,10,1, 11.9,1,1, 13.033, 10455.396, 435.763, 52842.498 24/05/28,01:11:11,11,10,1, 11.9,1,1, 13.033, 10454.930, 435.195, 52843.244 24/05/28,01:11:11,12,10,1, 11.9,1,1, 13.033, 10455.758, 435.183, 52843.275 24/05/28,01:11:11,13,10,1, 11.9,1,1, 13.033, 10455.486, 435.951, 52842.950 24/05/28,01:11:11,14,10,1, 11.9,1,1, 13.033, 10455.479, 434.917, 52843.638 24/05/28,01:11:11,15,10,1, 11.9,1,1, 13.033, 10455.898, 435.510, 52842.924 24/05/28,01:11:11,16,10,1, 11.9,1,1, 13.033, 10455.105, 435.476, 52842.761 24/05/28,01:11:11,17,10,1, 11.9,1,1, 13.033, 10455.399, 434.757, 52843.065 24/05/28,01:11:11,18,10,1, 11.9,1,1, 13.033, 10455.336, 435.765, 52842.406 24/05/28,01:11:11,19,10,1, 11.9,1,1, 13.033, 10454.947, 435.218, 52843.161 24/05/28,01:11:12,00,11,1, 12.0,1,1, 13.030, 10454.946, 435.218, 52843.161 24/05/28,01:11:12,01,11,1, 12.0,1,1, 13.030, 10455.462, 434.675, 52843.114 24/05/28,01:11:12,02,11,1, 12.0,1,1, 13.030, 10455.304, 435.728, 52842.359 24/05/28,01:11:12,03,11,1, 12.0,1,1, 13.030, 10454.908, 435.223, 52843.054 24/05/28,01:11:12,04,11,1, 12.0,1,1, 13.030, 10455.695, 435.136, 52843.297 24/05/28,01:11:12,05,11,1, 12.0,1,1, 13.030, 10455.408, 435.928, 52842.849 24/05/28,01:11:12,06,11,1, 12.0,1,1, 13.030, 10455.531, 434.904, 52843.691 24/05/28,01:11:12,07,11,1, 12.0,1,1, 13.030, 10455.938, 435.452, 52842.964 24/05/28,01:11:12,08,11,1, 12.0,1,1, 13.030, 10455.125, 435.512, 52842.822 24/05/28,01:11:12,09,11,1, 12.0,1,1, 13.030, 10455.364, 434.720, 52843.143 24/05/28,01:11:12,10,11,1, 12.0,1,1, 13.030, 10455.359, 435.762, 52842.404 24/05/28,01:11:12,11,11,1, 12.0,1,1, 13.030, 10454.871, 435.182, 52843.087 24/05/28,01:11:12,12,11,1, 12.0,1,1, 13.030, 10455.674, 435.159, 52843.252 24/05/28,01:11:12,13,11,1, 12.0,1,1, 13.030, 10455.410, 435.962, 52842.921 24/05/28,01:11:12,14,11,1, 12.0,1,1, 13.030, 10455.482, 434.920, 52843.632 24/05/28,01:11:12,15,11,1, 12.0,1,1, 13.030, 10455.959, 435.493, 52842.985 24/05/28,01:11:12,16,11,1, 12.0,1,1, 13.030, 10455.176, 435.508, 52842.889 24/05/28,01:11:12,17,11,1, 12.0,1,1, 13.030, 10455.440, 434.715, 52843.169 24/05/28,01:11:12,18,11,1, 12.0,1,1, 13.030, 10455.394, 435.749, 52842.432 24/05/28,01:11:12,19,11,1, 12.0,1,1, 13.030, 10454.902, 435.219, 52843.053 24/05/28,01:11:13,00,11,1, 11.9,1,1, 13.032, 10454.895, 435.219, 52843.053 24/05/28,01:11:13,01,11,1, 11.9,1,1, 13.032, 10455.394, 434.668, 52843.144 24/05/28,01:11:13,02,11,1, 11.9,1,1, 13.032, 10455.345, 435.670, 52842.409 24/05/28,01:11:13,03,11,1, 11.9,1,1, 13.032, 10454.834, 435.178, 52842.913 24/05/28,01:11:13,04,11,1, 11.9,1,1, 13.032, 10455.670, 435.071, 52843.107 24/05/28,01:11:13,05,11,1, 11.9,1,1, 13.032, 10455.418, 435.965, 52842.915 24/05/28,01:11:13,06,11,1, 11.9,1,1, 13.032, 10455.422, 434.939, 52843.673 24/05/28,01:11:13,07,11,1, 11.9,1,1, 13.032, 10455.978, 435.442, 52842.956 24/05/28,01:11:13,08,11,1, 11.9,1,1, 13.032, 10455.207, 435.530, 52842.825 24/05/28,01:11:13,09,11,1, 11.9,1,1, 13.032, 10455.424, 434.660, 52843.133 24/05/28,01:11:13,10,11,1, 11.9,1,1, 13.032, 10455.390, 435.680, 52842.278 24/05/28,01:11:13,11,11,1, 11.9,1,1, 13.032, 10454.831, 435.173, 52842.880 24/05/28,01:11:13,12,11,1, 11.9,1,1, 13.032, 10455.671, 435.061, 52843.138 24/05/28,01:11:13,13,11,1, 11.9,1,1, 13.032, 10455.404, 435.954, 52842.856 24/05/28,01:11:13,14,11,1, 11.9,1,1, 13.032, 10455.424, 434.932, 52843.679 24/05/28,01:11:13,15,11,1, 11.9,1,1, 13.032, 10455.894, 435.433, 52843.057 24/05/28,01:11:13,16,11,1, 11.9,1,1, 13.032, 10455.184, 435.554, 52842.778 24/05/28,01:11:13,17,11,1, 11.9,1,1, 13.032, 10455.413, 434.677, 52843.126 24/05/28,01:11:13,18,11,1, 11.9,1,1, 13.032, 10455.399, 435.749, 52842.421 24/05/28,01:11:13,19,11,1, 11.9,1,1, 13.032, 10454.868, 435.215, 52842.987 24/05/28,01:11:14,00,10,1, 11.9,1,1, 13.034, 10454.862, 435.215, 52842.987 24/05/28,01:11:14,01,10,1, 11.9,1,1, 13.034, 10455.432, 434.674, 52843.212 24/05/28,01:11:14,02,10,1, 11.9,1,1, 13.034, 10455.429, 435.688, 52842.392 24/05/28,01:11:14,03,10,1, 11.9,1,1, 13.034, 10454.902, 435.234, 52842.965 24/05/28,01:11:14,04,10,1, 11.9,1,1, 13.034, 10455.610, 435.072, 52843.323 24/05/28,01:11:14,05,10,1, 11.9,1,1, 13.034, 10455.397, 435.983, 52842.847 24/05/28,01:11:14,06,10,1, 11.9,1,1, 13.034, 10455.418, 434.932, 52843.675 24/05/28,01:11:14,07,10,1, 11.9,1,1, 13.034, 10455.987, 435.433, 52842.968 24/05/28,01:11:14,08,10,1, 11.9,1,1, 13.034, 10455.215, 435.565, 52842.814 24/05/28,01:11:14,09,10,1, 11.9,1,1, 13.034, 10455.382, 434.652, 52843.147 24/05/28,01:11:14,10,10,1, 11.9,1,1, 13.034, 10455.423, 435.691, 52842.375 24/05/28,01:11:14,11,10,1, 11.9,1,1, 13.034, 10454.831, 435.195, 52842.895 24/05/28,01:11:14,12,10,1, 11.9,1,1, 13.034, 10455.645, 435.051, 52843.144 24/05/28,01:11:14,13,10,1, 11.9,1,1, 13.034, 10455.436, 435.931, 52842.791 24/05/28,01:11:14,14,10,1, 11.9,1,1, 13.034, 10455.398, 434.999, 52843.636 24/05/28,01:11:14,15,10,1, 11.9,1,1, 13.034, 10456.004, 435.397, 52843.019 24/05/28,01:11:14,16,10,1, 11.9,1,1, 13.034, 10455.262, 435.601, 52842.886 24/05/28,01:11:14,17,10,1, 11.9,1,1, 13.034, 10455.494, 434.726, 52843.410 24/05/28,01:11:14,18,10,1, 11.9,1,1, 13.034, 10455.395, 435.708, 52842.391 24/05/28,01:11:14,19,10,1, 11.9,1,1, 13.034, 10454.865, 435.159, 52842.974 24/05/28,01:11:15,00,10,1, 11.8,1,1, 13.031, 10454.862, 435.159, 52842.974 24/05/28,01:11:15,01,10,1, 11.8,1,1, 13.031, 10455.415, 434.682, 52843.271 24/05/28,01:11:15,02,10,1, 11.8,1,1, 13.031, 10455.373, 435.610, 52842.343 24/05/28,01:11:15,03,10,1, 11.8,1,1, 13.031, 10454.779, 435.201, 52842.811 24/05/28,01:11:15,04,10,1, 11.8,1,1, 13.031, 10455.632, 435.090, 52843.207 24/05/28,01:11:15,05,10,1, 11.8,1,1, 13.031, 10455.400, 435.964, 52842.780 24/05/28,01:11:15,06,10,1, 11.8,1,1, 13.031, 10455.402, 435.005, 52843.665 24/05/28,01:11:15,07,10,1, 11.8,1,1, 13.031, 10455.983, 435.399, 52843.177 24/05/28,01:11:15,08,10,1, 11.8,1,1, 13.031, 10455.215, 435.570, 52842.879 24/05/28,01:11:15,09,10,1, 11.8,1,1, 13.031, 10455.439, 434.691, 52843.267 24/05/28,01:11:15,10,10,1, 11.8,1,1, 13.031, 10455.453, 435.672, 52842.382 24/05/28,01:11:15,11,10,1, 11.8,1,1, 13.031, 10454.836, 435.227, 52842.920 24/05/28,01:11:15,12,10,1, 11.8,1,1, 13.031, 10455.546, 435.075, 52843.261 24/05/28,01:11:15,13,10,1, 11.8,1,1, 13.031, 10455.392, 435.978, 52842.857 24/05/28,01:11:15,14,10,1, 11.8,1,1, 13.031, 10455.363, 434.964, 52843.722 24/05/28,01:11:15,15,10,1, 11.8,1,1, 13.031, 10455.987, 435.407, 52843.144 24/05/28,01:11:15,16,10,1, 11.8,1,1, 13.031, 10455.236, 435.582, 52842.826 24/05/28,01:11:15,17,10,1, 11.8,1,1, 13.031, 10455.503, 434.676, 52843.234 24/05/28,01:11:15,18,10,1, 11.8,1,1, 13.031, 10455.449, 435.684, 52842.408 24/05/28,01:11:15,19,10,1, 11.8,1,1, 13.031, 10454.791, 435.248, 52842.951 24/05/28,01:11:16,00,10,1, 11.9,1,1, 13.031, 10454.787, 435.248, 52842.951 24/05/28,01:11:16,01,10,1, 11.9,1,1, 13.031, 10455.426, 434.673, 52843.323 24/05/28,01:11:16,02,10,1, 11.9,1,1, 13.031, 10455.416, 435.610, 52842.378 24/05/28,01:11:16,03,10,1, 11.9,1,1, 13.031, 10454.811, 435.184, 52842.927 24/05/28,01:11:16,04,10,1, 11.9,1,1, 13.031, 10455.528, 435.013, 52843.085 24/05/28,01:11:16,05,10,1, 11.9,1,1, 13.031, 10455.347, 435.925, 52842.675 24/05/28,01:11:16,06,10,1, 11.9,1,1, 13.031, 10455.367, 434.991, 52843.596 24/05/28,01:11:16,07,10,1, 11.9,1,1, 13.031, 10455.967, 435.411, 52843.158 24/05/28,01:11:16,08,10,1, 11.9,1,1, 13.031, 10455.273, 435.597, 52842.857 24/05/28,01:11:16,09,10,1, 11.9,1,1, 13.031, 10455.498, 434.663, 52843.209 24/05/28,01:11:16,10,10,1, 11.9,1,1, 13.031, 10455.422, 435.660, 52842.356 24/05/28,01:11:16,11,10,1, 11.9,1,1, 13.031, 10454.852, 435.191, 52842.877 24/05/28,01:11:16,12,10,1, 11.9,1,1, 13.031, 10455.536, 435.006, 52843.077 24/05/28,01:11:16,13,10,1, 11.9,1,1, 13.031, 10455.352, 435.968, 52842.768 24/05/28,01:11:16,14,10,1, 11.9,1,1, 13.031, 10455.330, 434.980, 52843.585 24/05/28,01:11:16,15,10,1, 11.9,1,1, 13.031, 10455.944, 435.369, 52843.052 24/05/28,01:11:16,16,10,1, 11.9,1,1, 13.031, 10455.243, 435.633, 52842.873 24/05/28,01:11:16,17,10,1, 11.9,1,1, 13.031, 10455.442, 434.706, 52843.188 24/05/28,01:11:16,18,10,1, 11.9,1,1, 13.031, 10455.448, 435.609, 52842.329 24/05/28,01:11:16,19,10,1, 11.9,1,1, 13.031, 10454.865, 435.189, 52842.942 24/05/28,01:11:17,00,09,1, 11.9,1,1, 13.029, 10454.862, 435.189, 52842.942 24/05/28,01:11:17,01,09,1, 11.9,1,1, 13.029, 10454.971, 434.660, 52843.009 24/05/28,01:11:17,02,09,1, 11.9,1,1, 13.029, 10455.876, 435.659, 52843.209 24/05/28,01:11:17,03,09,1, 11.9,1,1, 13.029, 10454.691, 435.105, 52841.920 24/05/28,01:11:17,04,09,1, 11.9,1,1, 13.029, 10455.282, 435.082, 52843.593 24/05/28,01:11:17,05,09,1, 11.9,1,1, 13.029, 10455.870, 435.974, 52843.011 24/05/28,01:11:17,06,09,1, 11.9,1,1, 13.029, 10454.918, 434.883, 52842.809 24/05/28,01:11:17,07,09,1, 11.9,1,1, 13.029, 10456.147, 435.524, 52844.085 24/05/28,01:11:17,08,09,1, 11.9,1,1, 13.029, 10455.501, 435.527, 52842.418 24/05/28,01:11:17,09,09,1, 11.9,1,1, 13.029, 10454.966, 434.617, 52842.948 24/05/28,01:11:17,10,09,1, 11.9,1,1, 13.029, 10455.952, 435.704, 52843.309 24/05/28,01:11:17,11,09,1, 11.9,1,1, 13.029, 10454.654, 435.117, 52841.961 24/05/28,01:11:17,12,09,1, 11.9,1,1, 13.029, 10455.282, 435.096, 52843.552 24/05/28,01:11:17,13,09,1, 11.9,1,1, 13.029, 10455.868, 435.949, 52842.967 24/05/28,01:11:17,14,09,1, 11.9,1,1, 13.029, 10454.907, 434.861, 52842.817 24/05/28,01:11:17,15,09,1, 11.9,1,1, 13.029, 10456.140, 435.542, 52844.061 24/05/28,01:11:17,16,09,1, 11.9,1,1, 13.029, 10455.561, 435.527, 52842.448 24/05/28,01:11:17,17,09,1, 11.9,1,1, 13.029, 10455.008, 434.628, 52843.046 24/05/28,01:11:17,18,09,1, 11.9,1,1, 13.029, 10455.902, 435.713, 52843.294 24/05/28,01:11:17,19,09,1, 11.9,1,1, 13.029, 10454.683, 435.042, 52841.865 24/05/28,01:11:18,00,10,1, 11.9,1,1, 13.031, 10454.679, 435.042, 52841.865 24/05/28,01:11:18,01,10,1, 11.9,1,1, 13.031, 10455.418, 434.661, 52843.575 24/05/28,01:11:18,02,10,1, 11.9,1,1, 13.031, 10455.678, 435.536, 52842.519 24/05/28,01:11:18,03,10,1, 11.9,1,1, 13.031, 10454.652, 435.139, 52842.536 24/05/28,01:11:18,04,10,1, 11.9,1,1, 13.031, 10455.611, 435.004, 52843.425 24/05/28,01:11:18,05,10,1, 11.9,1,1, 13.031, 10455.405, 435.859, 52842.362 24/05/28,01:11:18,06,10,1, 11.9,1,1, 13.031, 10455.185, 434.995, 52843.522 24/05/28,01:11:18,07,10,1, 11.9,1,1, 13.031, 10456.173, 435.393, 52843.527 24/05/28,01:11:18,08,10,1, 11.9,1,1, 13.031, 10455.222, 435.576, 52842.516 24/05/28,01:11:18,09,10,1, 11.9,1,1, 13.031, 10455.407, 434.701, 52843.544 24/05/28,01:11:18,10,10,1, 11.9,1,1, 13.031, 10455.675, 435.580, 52842.523 24/05/28,01:11:18,11,10,1, 11.9,1,1, 13.031, 10454.691, 435.138, 52842.518 24/05/28,01:11:18,12,10,1, 11.9,1,1, 13.031, 10455.602, 435.005, 52843.488 24/05/28,01:11:18,13,10,1, 11.9,1,1, 13.031, 10455.427, 435.853, 52842.410 24/05/28,01:11:18,14,10,1, 11.9,1,1, 13.031, 10455.168, 434.979, 52843.506 24/05/28,01:11:18,15,10,1, 11.9,1,1, 13.031, 10456.211, 435.369, 52843.397 24/05/28,01:11:18,16,10,1, 11.9,1,1, 13.031, 10455.241, 435.584, 52842.610 24/05/28,01:11:18,17,10,1, 11.9,1,1, 13.031, 10455.426, 434.673, 52843.548 24/05/28,01:11:18,18,10,1, 11.9,1,1, 13.031, 10455.681, 435.599, 52842.481 24/05/28,01:11:18,19,10,1, 11.9,1,1, 13.031, 10454.663, 435.147, 52842.518 24/05/28,01:11:19,00,10,1, 12.0,1,1, 13.029, 10454.662, 435.147, 52842.518 24/05/28,01:11:19,01,10,1, 12.0,1,1, 13.029, 10455.876, 434.678, 52843.838 24/05/28,01:11:19,02,10,1, 12.0,1,1, 13.029, 10455.228, 435.449, 52841.625 24/05/28,01:11:19,03,10,1, 12.0,1,1, 13.029, 10454.771, 435.313, 52843.353 24/05/28,01:11:19,04,10,1, 12.0,1,1, 13.029, 10455.836, 434.889, 52843.033 24/05/28,01:11:19,05,10,1, 12.0,1,1, 13.029, 10454.928, 435.854, 52842.124 24/05/28,01:11:19,06,10,1, 12.0,1,1, 13.029, 10455.611, 435.082, 52844.310 24/05/28,01:11:19,07,10,1, 12.0,1,1, 13.029, 10456.061, 435.228, 52842.591 24/05/28,01:11:19,08,10,1, 12.0,1,1, 13.029, 10454.978, 435.638, 52842.944 24/05/28,01:11:19,09,10,1, 12.0,1,1, 13.029, 10455.909, 434.676, 52843.842 24/05/28,01:11:19,10,10,1, 12.0,1,1, 13.029, 10455.264, 435.423, 52841.611 24/05/28,01:11:19,11,10,1, 12.0,1,1, 13.029, 10454.778, 435.313, 52843.367 24/05/28,01:11:19,12,10,1, 12.0,1,1, 13.029, 10455.793, 434.855, 52843.124 24/05/28,01:11:19,13,10,1, 12.0,1,1, 13.029, 10454.926, 435.825, 52842.124 24/05/28,01:11:19,14,10,1, 12.0,1,1, 13.029, 10455.539, 435.074, 52844.320 24/05/28,01:11:19,15,10,1, 12.0,1,1, 13.029, 10456.073, 435.251, 52842.542 24/05/28,01:11:19,16,10,1, 12.0,1,1, 13.029, 10455.027, 435.636, 52842.990 24/05/28,01:11:19,17,10,1, 12.0,1,1, 13.029, 10455.925, 434.713, 52843.889 24/05/28,01:11:19,18,10,1, 12.0,1,1, 13.029, 10455.233, 435.422, 52841.618 24/05/28,01:11:19,19,10,1, 12.0,1,1, 13.029, 10454.788, 435.278, 52843.403 24/05/28,01:11:20,00,10,1, 11.9,1,1, 13.032, 10454.787, 435.278, 52843.403 24/05/28,01:11:20,01,10,1, 11.9,1,1, 13.032, 10455.848, 434.777, 52844.282 24/05/28,01:11:20,02,10,1, 11.9,1,1, 13.032, 10455.551, 435.373, 52841.662 24/05/28,01:11:20,03,10,1, 11.9,1,1, 13.032, 10454.538, 435.230, 52842.980 24/05/28,01:11:20,04,10,1, 11.9,1,1, 13.032, 10456.007, 434.919, 52843.599 24/05/28,01:11:20,05,10,1, 11.9,1,1, 13.032, 10454.911, 435.775, 52841.707 24/05/28,01:11:20,06,10,1, 11.9,1,1, 13.032, 10455.313, 435.129, 52844.362 24/05/28,01:11:20,07,10,1, 11.9,1,1, 13.032, 10456.355, 435.285, 52843.028 24/05/28,01:11:20,08,10,1, 11.9,1,1, 13.032, 10454.795, 435.590, 52842.473 24/05/28,01:11:20,09,10,1, 11.9,1,1, 13.032, 10455.919, 434.790, 52844.427 24/05/28,01:11:20,10,10,1, 11.9,1,1, 13.032, 10455.548, 435.412, 52841.613 24/05/28,01:11:20,11,10,1, 11.9,1,1, 13.032, 10454.502, 435.255, 52842.924 24/05/28,01:11:20,12,10,1, 11.9,1,1, 13.032, 10456.062, 434.936, 52843.548 24/05/28,01:11:20,13,10,1, 11.9,1,1, 13.032, 10454.941, 435.745, 52841.719 24/05/28,01:11:20,14,10,1, 11.9,1,1, 13.032, 10455.308, 435.116, 52844.355 24/05/28,01:11:20,15,10,1, 11.9,1,1, 13.032, 10456.332, 435.234, 52842.993 24/05/28,01:11:20,16,10,1, 11.9,1,1, 13.032, 10454.874, 435.569, 52842.351 24/05/28,01:11:20,17,10,1, 11.9,1,1, 13.032, 10455.911, 434.759, 52844.366 24/05/28,01:11:20,18,10,1, 11.9,1,1, 13.032, 10455.556, 435.375, 52841.672 24/05/28,01:11:20,19,10,1, 11.9,1,1, 13.032, 10454.531, 435.274, 52842.988 24/05/28,01:11:21,00,10,1, 11.9,1,1, 13.030, 10454.528, 435.274, 52842.988 24/05/28,01:11:21,01,10,1, 11.9,1,1, 13.030, 10455.830, 434.776, 52844.343 24/05/28,01:11:21,02,10,1, 11.9,1,1, 13.030, 10455.605, 435.382, 52841.693 24/05/28,01:11:21,03,10,1, 11.9,1,1, 13.030, 10454.465, 435.220, 52842.849 24/05/28,01:11:21,04,10,1, 11.9,1,1, 13.030, 10456.005, 434.879, 52843.620 24/05/28,01:11:21,05,10,1, 11.9,1,1, 13.030, 10454.981, 435.699, 52841.584 24/05/28,01:11:21,06,10,1, 11.9,1,1, 13.030, 10455.223, 435.101, 52844.227 24/05/28,01:11:21,07,10,1, 11.9,1,1, 13.030, 10456.340, 435.242, 52842.997 24/05/28,01:11:21,08,10,1, 11.9,1,1, 13.030, 10454.869, 435.556, 52842.327 24/05/28,01:11:21,09,10,1, 11.9,1,1, 13.030, 10455.844, 434.810, 52844.330 24/05/28,01:11:21,10,10,1, 11.9,1,1, 13.030, 10455.604, 435.331, 52841.679 24/05/28,01:11:21,11,10,1, 11.9,1,1, 13.030, 10454.530, 435.186, 52842.862 24/05/28,01:11:21,12,10,1, 11.9,1,1, 13.030, 10456.013, 434.850, 52843.568 24/05/28,01:11:21,13,10,1, 11.9,1,1, 13.030, 10454.967, 435.671, 52841.637 24/05/28,01:11:21,14,10,1, 11.9,1,1, 13.030, 10455.207, 435.100, 52844.228 24/05/28,01:11:21,15,10,1, 11.9,1,1, 13.030, 10456.377, 435.247, 52843.062 24/05/28,01:11:21,16,10,1, 11.9,1,1, 13.030, 10454.912, 435.608, 52842.357 24/05/28,01:11:21,17,10,1, 11.9,1,1, 13.030, 10455.932, 434.746, 52844.346 24/05/28,01:11:21,18,10,1, 11.9,1,1, 13.030, 10455.603, 435.356, 52841.667 24/05/28,01:11:21,19,10,1, 11.9,1,1, 13.030, 10454.472, 435.242, 52842.880 24/05/28,01:11:22,00,09,1, 11.9,1,1, 13.028, 10454.470, 435.242, 52842.880 24/05/28,01:11:22,01,09,1, 11.9,1,1, 13.028, 10455.869, 434.775, 52844.458 24/05/28,01:11:22,02,09,1, 11.9,1,1, 13.028, 10455.646, 435.381, 52841.849 24/05/28,01:11:22,03,09,1, 11.9,1,1, 13.028, 10454.529, 435.280, 52842.750 24/05/28,01:11:22,04,09,1, 11.9,1,1, 13.028, 10455.974, 434.889, 52843.597 24/05/28,01:11:22,05,09,1, 11.9,1,1, 13.028, 10455.041, 435.721, 52841.625 24/05/28,01:11:22,06,09,1, 11.9,1,1, 13.028, 10455.175, 435.101, 52844.115 24/05/28,01:11:22,07,09,1, 11.9,1,1, 13.028, 10456.374, 435.226, 52843.088 24/05/28,01:11:22,08,09,1, 11.9,1,1, 13.028, 10454.920, 435.572, 52842.305 24/05/28,01:11:22,09,09,1, 11.9,1,1, 13.028, 10455.855, 434.762, 52844.452 24/05/28,01:11:22,10,09,1, 11.9,1,1, 13.028, 10455.699, 435.325, 52841.734 24/05/28,01:11:22,11,09,1, 11.9,1,1, 13.028, 10454.535, 435.229, 52842.812 24/05/28,01:11:22,12,09,1, 11.9,1,1, 13.028, 10455.952, 434.863, 52843.625 24/05/28,01:11:22,13,09,1, 11.9,1,1, 13.028, 10455.025, 435.690, 52841.629 24/05/28,01:11:22,14,09,1, 11.9,1,1, 13.028, 10455.225, 435.111, 52844.155 24/05/28,01:11:22,15,09,1, 11.9,1,1, 13.028, 10456.361, 435.221, 52843.140 24/05/28,01:11:22,16,09,1, 11.9,1,1, 13.028, 10454.918, 435.641, 52842.265 24/05/28,01:11:22,17,09,1, 11.9,1,1, 13.028, 10455.875, 434.838, 52844.355 24/05/28,01:11:22,18,09,1, 11.9,1,1, 13.028, 10455.705, 435.415, 52841.685 24/05/28,01:11:22,19,09,1, 11.9,1,1, 13.028, 10454.527, 435.286, 52842.860 24/05/28,01:11:23,00,09,1, 11.9,1,1, 13.030, 10454.520, 435.286, 52842.860 24/05/28,01:11:23,01,09,1, 11.9,1,1, 13.030, 10455.864, 434.772, 52844.342 24/05/28,01:11:23,02,09,1, 11.9,1,1, 13.030, 10455.735, 435.335, 52841.770 24/05/28,01:11:23,03,09,1, 11.9,1,1, 13.030, 10454.492, 435.211, 52842.774 24/05/28,01:11:23,04,09,1, 11.9,1,1, 13.030, 10455.944, 434.881, 52843.628 24/05/28,01:11:23,05,09,1, 11.9,1,1, 13.030, 10455.046, 435.714, 52841.521 24/05/28,01:11:23,06,09,1, 11.9,1,1, 13.030, 10455.122, 435.156, 52844.085 24/05/28,01:11:23,07,09,1, 11.9,1,1, 13.030, 10456.383, 435.230, 52843.138 24/05/28,01:11:23,08,09,1, 11.9,1,1, 13.030, 10454.875, 435.649, 52842.214 24/05/28,01:11:23,09,09,1, 11.9,1,1, 13.030, 10455.865, 434.797, 52844.290 24/05/28,01:11:23,10,09,1, 11.9,1,1, 13.030, 10455.774, 435.362, 52841.903 24/05/28,01:11:23,11,09,1, 11.9,1,1, 13.030, 10454.491, 435.304, 52842.766 24/05/28,01:11:23,12,09,1, 11.9,1,1, 13.030, 10455.896, 434.899, 52843.752 24/05/28,01:11:23,13,09,1, 11.9,1,1, 13.030, 10454.992, 435.719, 52841.571 24/05/28,01:11:23,14,09,1, 11.9,1,1, 13.030, 10455.162, 435.152, 52844.174 24/05/28,01:11:23,15,09,1, 11.9,1,1, 13.030, 10456.383, 435.230, 52843.211 24/05/28,01:11:23,16,09,1, 11.9,1,1, 13.030, 10454.933, 435.648, 52842.325 24/05/28,01:11:23,17,09,1, 11.9,1,1, 13.030, 10455.814, 434.834, 52844.254 24/05/28,01:11:23,18,09,1, 11.9,1,1, 13.030, 10455.744, 435.409, 52841.838 24/05/28,01:11:23,19,09,1, 11.9,1,1, 13.030, 10454.541, 435.277, 52842.778 24/05/28,01:11:24,00,09,1, 11.9,1,1, 13.030, 10454.537, 435.277, 52842.778 24/05/28,01:11:24,01,09,1, 11.9,1,1, 13.030, 10455.837, 434.833, 52844.308 24/05/28,01:11:24,02,09,1, 11.9,1,1, 13.030, 10455.795, 435.385, 52841.971 24/05/28,01:11:24,03,09,1, 11.9,1,1, 13.030, 10454.535, 435.261, 52842.828 24/05/28,01:11:24,04,09,1, 11.9,1,1, 13.030, 10455.902, 434.827, 52843.609 24/05/28,01:11:24,05,09,1, 11.9,1,1, 13.030, 10455.054, 435.689, 52841.686 24/05/28,01:11:24,06,09,1, 11.9,1,1, 13.030, 10455.062, 435.129, 52843.974 24/05/28,01:11:24,07,09,1, 11.9,1,1, 13.030, 10456.335, 435.244, 52843.179 24/05/28,01:11:24,08,09,1, 11.9,1,1, 13.030, 10454.963, 435.668, 52842.400 24/05/28,01:11:24,09,09,1, 11.9,1,1, 13.030, 10455.840, 434.795, 52844.285 24/05/28,01:11:24,10,09,1, 11.9,1,1, 13.030, 10455.833, 435.345, 52841.845 24/05/28,01:11:24,11,09,1, 11.9,1,1, 13.030, 10454.535, 435.270, 52842.740 24/05/28,01:11:24,12,09,1, 11.9,1,1, 13.030, 10455.978, 434.813, 52843.653 24/05/28,01:11:24,13,09,1, 11.9,1,1, 13.030, 10455.061, 435.675, 52841.617 24/05/28,01:11:24,14,09,1, 11.9,1,1, 13.030, 10455.079, 435.137, 52844.026 24/05/28,01:11:24,15,09,1, 11.9,1,1, 13.030, 10456.348, 435.235, 52843.161 24/05/28,01:11:24,16,09,1, 11.9,1,1, 13.030, 10454.935, 435.679, 52842.260 24/05/28,01:11:24,17,09,1, 11.9,1,1, 13.030, 10455.866, 434.799, 52844.384 24/05/28,01:11:24,18,09,1, 11.9,1,1, 13.030, 10455.799, 435.404, 52841.892 24/05/28,01:11:24,19,09,1, 11.9,1,1, 13.030, 10454.584, 435.270, 52842.784 24/05/28,01:11:25,00,08,1, 11.9,1,1, 13.028, 10454.578, 435.270, 52842.784 24/05/28,01:11:25,01,08,1, 11.9,1,1, 13.028, 10455.799, 434.766, 52844.291 24/05/28,01:11:25,02,08,1, 11.9,1,1, 13.028, 10455.811, 435.375, 52841.858 24/05/28,01:11:25,03,08,1, 11.9,1,1, 13.028, 10454.608, 435.232, 52842.716 24/05/28,01:11:25,04,08,1, 11.9,1,1, 13.028, 10455.953, 434.835, 52843.562 24/05/28,01:11:25,05,08,1, 11.9,1,1, 13.028, 10455.064, 435.782, 52841.698 24/05/28,01:11:25,06,08,1, 11.9,1,1, 13.028, 10455.163, 435.165, 52844.151 24/05/28,01:11:25,07,08,1, 11.9,1,1, 13.028, 10456.365, 435.280, 52843.173 24/05/28,01:11:25,08,08,1, 11.9,1,1, 13.028, 10455.023, 435.675, 52842.412 24/05/28,01:11:25,09,08,1, 11.9,1,1, 13.028, 10455.887, 434.779, 52844.325 24/05/28,01:11:25,10,08,1, 11.9,1,1, 13.028, 10455.793, 435.347, 52841.878 24/05/28,01:11:25,11,08,1, 11.9,1,1, 13.028, 10454.621, 435.264, 52842.835 24/05/28,01:11:25,12,08,1, 11.9,1,1, 13.028, 10455.974, 434.857, 52843.780 24/05/28,01:11:25,13,08,1, 11.9,1,1, 13.028, 10455.090, 435.715, 52841.740 24/05/28,01:11:25,14,08,1, 11.9,1,1, 13.028, 10455.241, 435.102, 52844.041 24/05/28,01:11:25,15,08,1, 11.9,1,1, 13.028, 10456.431, 435.226, 52843.219 24/05/28,01:11:25,16,08,1, 11.9,1,1, 13.028, 10455.011, 435.619, 52842.390 24/05/28,01:11:25,17,08,1, 11.9,1,1, 13.028, 10455.922, 434.752, 52844.357 24/05/28,01:11:25,18,08,1, 11.9,1,1, 13.028, 10455.801, 435.424, 52842.030 24/05/28,01:11:25,19,08,1, 11.9,1,1, 13.028, 10454.634, 435.265, 52842.864 24/05/28,01:11:26,00,08,1, 11.9,1,1, 13.031, 10454.628, 435.265, 52842.864 24/05/28,01:11:26,01,08,1, 11.9,1,1, 13.031, 10455.890, 434.778, 52844.445 24/05/28,01:11:26,02,08,1, 11.9,1,1, 13.031, 10455.807, 435.345, 52841.893 24/05/28,01:11:26,03,08,1, 11.9,1,1, 13.031, 10454.618, 435.271, 52842.858 24/05/28,01:11:26,04,08,1, 11.9,1,1, 13.031, 10455.974, 434.859, 52843.664 24/05/28,01:11:26,05,08,1, 11.9,1,1, 13.031, 10455.091, 435.756, 52841.718 24/05/28,01:11:26,06,08,1, 11.9,1,1, 13.031, 10455.220, 435.141, 52844.164 24/05/28,01:11:26,07,08,1, 11.9,1,1, 13.031, 10456.378, 435.237, 52843.201 24/05/28,01:11:26,08,08,1, 11.9,1,1, 13.031, 10455.042, 435.672, 52842.445 24/05/28,01:11:26,09,08,1, 11.9,1,1, 13.031, 10455.938, 434.795, 52844.417 24/05/28,01:11:26,10,08,1, 11.9,1,1, 13.031, 10455.762, 435.390, 52841.939 24/05/28,01:11:26,11,08,1, 11.9,1,1, 13.031, 10454.563, 435.303, 52842.873 24/05/28,01:11:26,12,08,1, 11.9,1,1, 13.031, 10455.992, 434.893, 52843.751 24/05/28,01:11:26,13,08,1, 11.9,1,1, 13.031, 10455.083, 435.721, 52841.744 24/05/28,01:11:26,14,08,1, 11.9,1,1, 13.031, 10455.166, 435.086, 52844.099 24/05/28,01:11:26,15,08,1, 11.9,1,1, 13.031, 10456.383, 435.226, 52843.096 24/05/28,01:11:26,16,08,1, 11.9,1,1, 13.031, 10455.077, 435.684, 52842.383 24/05/28,01:11:26,17,08,1, 11.9,1,1, 13.031, 10455.929, 434.776, 52844.431 24/05/28,01:11:26,18,08,1, 11.9,1,1, 13.031, 10455.804, 435.367, 52841.874 24/05/28,01:11:26,19,08,1, 11.9,1,1, 13.031, 10454.641, 435.255, 52842.780 24/05/28,01:11:27,00,10,1, 11.9,1,1, 13.029, 10454.637, 435.255, 52842.780 24/05/28,01:11:27,01,10,1, 11.9,1,1, 13.029, 10455.913, 434.782, 52844.392 24/05/28,01:11:27,02,10,1, 11.9,1,1, 13.029, 10455.809, 435.393, 52841.949 24/05/28,01:11:27,03,10,1, 11.9,1,1, 13.029, 10454.598, 435.266, 52842.895 24/05/28,01:11:27,04,10,1, 11.9,1,1, 13.029, 10456.030, 434.897, 52843.627 24/05/28,01:11:27,05,10,1, 11.9,1,1, 13.029, 10455.109, 435.770, 52841.684 24/05/28,01:11:27,06,10,1, 11.9,1,1, 13.029, 10455.238, 435.138, 52844.216 24/05/28,01:11:27,07,10,1, 11.9,1,1, 13.029, 10456.461, 435.255, 52843.225 24/05/28,01:11:27,08,10,1, 11.9,1,1, 13.029, 10455.006, 435.675, 52842.510 24/05/28,01:11:27,09,10,1, 11.9,1,1, 13.029, 10455.928, 434.788, 52844.359 24/05/28,01:11:27,10,10,1, 11.9,1,1, 13.029, 10455.755, 435.421, 52841.907 24/05/28,01:11:27,11,10,1, 11.9,1,1, 13.029, 10454.624, 435.302, 52843.045 24/05/28,01:11:27,12,10,1, 11.9,1,1, 13.029, 10456.033, 434.929, 52843.659 24/05/28,01:11:27,13,10,1, 11.9,1,1, 13.029, 10455.079, 435.739, 52841.698 24/05/28,01:11:27,14,10,1, 11.9,1,1, 13.029, 10455.226, 435.114, 52844.172 24/05/28,01:11:27,15,10,1, 11.9,1,1, 13.029, 10456.412, 435.263, 52843.141 24/05/28,01:11:27,16,10,1, 11.9,1,1, 13.029, 10455.055, 435.649, 52842.472 24/05/28,01:11:27,17,10,1, 11.9,1,1, 13.029, 10455.908, 434.825, 52844.351 24/05/28,01:11:27,18,10,1, 11.9,1,1, 13.029, 10455.771, 435.394, 52841.890 24/05/28,01:11:27,19,10,1, 11.9,1,1, 13.029, 10454.626, 435.255, 52842.913 24/05/28,01:11:28,00,11,1, 11.9,1,1, 13.026, 10454.620, 435.255, 52842.913 24/05/28,01:11:28,01,11,1, 11.9,1,1, 13.026, 10455.964, 434.835, 52844.410 24/05/28,01:11:28,02,11,1, 11.9,1,1, 13.026, 10455.782, 435.426, 52841.899 24/05/28,01:11:28,03,11,1, 11.9,1,1, 13.026, 10454.681, 435.339, 52843.018 24/05/28,01:11:28,04,11,1, 11.9,1,1, 13.026, 10456.051, 434.935, 52843.659 24/05/28,01:11:28,05,11,1, 11.9,1,1, 13.026, 10455.150, 435.817, 52841.778 24/05/28,01:11:28,06,11,1, 11.9,1,1, 13.026, 10455.347, 435.187, 52844.237 24/05/28,01:11:28,07,11,1, 11.9,1,1, 13.026, 10456.409, 435.294, 52843.127 24/05/28,01:11:28,08,11,1, 11.9,1,1, 13.026, 10455.022, 435.660, 52842.396 24/05/28,01:11:28,09,11,1, 11.9,1,1, 13.026, 10455.945, 434.808, 52844.298 24/05/28,01:11:28,10,11,1, 11.9,1,1, 13.026, 10455.742, 435.428, 52841.868 24/05/28,01:11:28,11,11,1, 11.9,1,1, 13.026, 10454.670, 435.278, 52843.019 24/05/28,01:11:28,12,11,1, 11.9,1,1, 13.026, 10456.050, 434.943, 52843.658 24/05/28,01:11:28,13,11,1, 11.9,1,1, 13.026, 10455.174, 435.796, 52841.751 24/05/28,01:11:28,14,11,1, 11.9,1,1, 13.026, 10455.391, 435.145, 52844.244 24/05/28,01:11:28,15,11,1, 11.9,1,1, 13.026, 10456.481, 435.258, 52843.189 24/05/28,01:11:28,16,11,1, 11.9,1,1, 13.026, 10455.064, 435.647, 52842.513 24/05/28,01:11:28,17,11,1, 11.9,1,1, 13.026, 10455.943, 434.803, 52844.305 24/05/28,01:11:28,18,11,1, 11.9,1,1, 13.026, 10455.715, 435.464, 52841.840 24/05/28,01:11:28,19,11,1, 11.9,1,1, 13.026, 10454.621, 435.304, 52842.973 24/05/28,01:11:29,00,11,1, 11.9,1,1, 13.027, 10454.620, 435.304, 52842.973 24/05/28,01:11:29,01,11,1, 11.9,1,1, 13.027, 10455.932, 434.847, 52844.383 24/05/28,01:11:29,02,11,1, 11.9,1,1, 13.027, 10455.718, 435.467, 52841.772 24/05/28,01:11:29,03,11,1, 11.9,1,1, 13.027, 10454.734, 435.298, 52843.030 24/05/28,01:11:29,04,11,1, 11.9,1,1, 13.027, 10456.047, 435.032, 52843.647 24/05/28,01:11:29,05,11,1, 11.9,1,1, 13.027, 10455.161, 435.815, 52841.909 24/05/28,01:11:29,06,11,1, 11.9,1,1, 13.027, 10455.374, 435.230, 52844.376 24/05/28,01:11:29,07,11,1, 11.9,1,1, 13.027, 10456.563, 435.428, 52843.798 24/05/28,01:11:29,08,11,1, 11.9,1,1, 13.027, 10454.889, 435.605, 52841.911 24/05/28,01:11:29,09,11,1, 11.9,1,1, 13.027, 10456.023, 434.813, 52844.253 24/05/28,01:11:29,10,11,1, 11.9,1,1, 13.027, 10455.872, 435.521, 52842.201 24/05/28,01:11:29,11,11,1, 11.9,1,1, 13.027, 10454.361, 435.287, 52842.629 24/05/28,01:11:29,12,11,1, 11.9,1,1, 13.027, 10456.200, 435.004, 52843.543 24/05/28,01:11:29,13,11,1, 11.9,1,1, 13.027, 10455.293, 435.830, 52842.040 24/05/28,01:11:29,14,11,1, 11.9,1,1, 13.027, 10455.085, 435.188, 52844.250 24/05/28,01:11:29,15,11,1, 11.9,1,1, 13.027, 10456.705, 435.330, 52843.531 24/05/28,01:11:29,16,11,1, 11.9,1,1, 13.027, 10454.902, 435.644, 52841.949 24/05/28,01:11:29,17,11,1, 11.9,1,1, 13.027, 10455.868, 434.880, 52844.613 24/05/28,01:11:29,18,11,1, 11.9,1,1, 13.027, 10455.977, 435.450, 52841.840 24/05/28,01:11:29,19,11,1, 11.9,1,1, 13.027, 10454.403, 435.281, 52842.575 24/05/28,01:11:30,00,11,1, 11.9,1,1, 13.030, 10454.403, 435.281, 52842.575 24/05/28,01:11:30,01,11,1, 11.9,1,1, 13.030, 10455.856, 434.927, 52844.698 24/05/28,01:11:30,02,11,1, 11.9,1,1, 13.030, 10456.000, 435.504, 52841.940 24/05/28,01:11:30,03,11,1, 11.9,1,1, 13.030, 10454.396, 435.298, 52842.650 24/05/28,01:11:30,04,11,1, 11.9,1,1, 13.030, 10456.253, 435.094, 52844.198 24/05/28,01:11:30,05,11,1, 11.9,1,1, 13.030, 10455.242, 435.792, 52841.418 24/05/28,01:11:30,06,11,1, 11.9,1,1, 13.030, 10455.213, 435.243, 52844.301 24/05/28,01:11:30,07,11,1, 11.9,1,1, 13.030, 10456.781, 435.477, 52843.645 24/05/28,01:11:30,08,11,1, 11.9,1,1, 13.030, 10454.816, 435.603, 52842.013 24/05/28,01:11:30,09,11,1, 11.9,1,1, 13.030, 10455.930, 434.921, 52844.650 24/05/28,01:11:30,10,11,1, 11.9,1,1, 13.030, 10456.006, 435.505, 52841.748 24/05/28,01:11:30,11,11,1, 11.9,1,1, 13.030, 10454.387, 435.308, 52842.625 24/05/28,01:11:30,12,11,1, 11.9,1,1, 13.030, 10456.333, 435.160, 52844.267 24/05/28,01:11:30,13,11,1, 11.9,1,1, 13.030, 10455.245, 435.790, 52841.489 24/05/28,01:11:30,14,11,1, 11.9,1,1, 13.030, 10455.229, 435.213, 52844.353 24/05/28,01:11:30,15,11,1, 11.9,1,1, 13.030, 10456.806, 435.433, 52843.518 24/05/28,01:11:30,16,11,1, 11.9,1,1, 13.030, 10454.889, 435.622, 52841.878 24/05/28,01:11:30,17,11,1, 11.9,1,1, 13.030, 10455.967, 434.930, 52844.722 24/05/28,01:11:30,18,11,1, 11.9,1,1, 13.030, 10456.031, 435.537, 52841.777 24/05/28,01:11:30,19,11,1, 11.9,1,1, 13.030, 10454.376, 435.331, 52842.657 24/05/28,01:11:31,00,10,1, 11.9,1,1, 13.029, 10454.370, 435.331, 52842.657 24/05/28,01:11:31,01,10,1, 11.9,1,1, 13.029, 10455.952, 434.956, 52844.778 24/05/28,01:11:31,02,10,1, 11.9,1,1, 13.029, 10455.945, 435.562, 52841.818 24/05/28,01:11:31,03,10,1, 11.9,1,1, 13.029, 10454.398, 435.352, 52842.679 24/05/28,01:11:31,04,10,1, 11.9,1,1, 13.029, 10456.349, 435.160, 52844.298 24/05/28,01:11:31,05,10,1, 11.9,1,1, 13.029, 10455.293, 435.814, 52841.436 24/05/28,01:11:31,06,10,1, 11.9,1,1, 13.029, 10455.221, 435.263, 52844.380 24/05/28,01:11:31,07,10,1, 11.9,1,1, 13.029, 10456.812, 435.485, 52843.540 24/05/28,01:11:31,08,10,1, 11.9,1,1, 13.029, 10454.854, 435.646, 52841.900 24/05/28,01:11:31,09,10,1, 11.9,1,1, 13.029, 10455.974, 434.953, 52844.680 24/05/28,01:11:31,10,10,1, 11.9,1,1, 13.029, 10455.970, 435.522, 52841.784 24/05/28,01:11:31,11,10,1, 11.9,1,1, 13.029, 10454.417, 435.291, 52842.620 24/05/28,01:11:31,12,10,1, 11.9,1,1, 13.029, 10456.282, 435.158, 52844.220 24/05/28,01:11:31,13,10,1, 11.9,1,1, 13.029, 10455.234, 435.826, 52841.412 24/05/28,01:11:31,14,10,1, 11.9,1,1, 13.029, 10455.273, 435.233, 52844.418 24/05/28,01:11:31,15,10,1, 11.9,1,1, 13.029, 10456.829, 435.494, 52843.540 24/05/28,01:11:31,16,10,1, 11.9,1,1, 13.029, 10454.876, 435.661, 52841.999 24/05/28,01:11:31,17,10,1, 11.9,1,1, 13.029, 10455.913, 434.954, 52844.731 24/05/28,01:11:31,18,10,1, 11.9,1,1, 13.029, 10455.929, 435.566, 52841.795 24/05/28,01:11:31,19,10,1, 11.9,1,1, 13.029, 10454.397, 435.338, 52842.608 24/05/28,01:11:32,00,10,1, 12.0,1,1, 13.029, 10454.395, 435.338, 52842.608 24/05/28,01:11:32,01,10,1, 12.0,1,1, 13.029, 10456.016, 435.008, 52844.821 24/05/28,01:11:32,02,10,1, 12.0,1,1, 13.029, 10455.920, 435.619, 52841.775 24/05/28,01:11:32,03,10,1, 12.0,1,1, 13.029, 10454.411, 435.386, 52842.712 24/05/28,01:11:32,04,10,1, 12.0,1,1, 13.029, 10456.350, 435.217, 52844.224 24/05/28,01:11:32,05,10,1, 12.0,1,1, 13.029, 10455.290, 435.843, 52841.486 24/05/28,01:11:32,06,10,1, 12.0,1,1, 13.029, 10455.323, 435.259, 52844.458 24/05/28,01:11:32,07,10,1, 12.0,1,1, 13.029, 10456.805, 435.508, 52843.460 24/05/28,01:11:32,08,10,1, 12.0,1,1, 13.029, 10454.841, 435.613, 52841.916 24/05/28,01:11:32,09,10,1, 12.0,1,1, 13.029, 10456.011, 434.983, 52844.676 24/05/28,01:11:32,10,10,1, 12.0,1,1, 13.029, 10455.929, 435.579, 52841.672 24/05/28,01:11:32,11,10,1, 12.0,1,1, 13.029, 10454.465, 435.351, 52842.760 24/05/28,01:11:32,12,10,1, 12.0,1,1, 13.029, 10456.334, 435.175, 52844.276 24/05/28,01:11:32,13,10,1, 12.0,1,1, 13.029, 10455.240, 435.886, 52841.493 24/05/28,01:11:32,14,10,1, 12.0,1,1, 13.029, 10455.301, 435.299, 52844.465 24/05/28,01:11:32,15,10,1, 12.0,1,1, 13.029, 10456.819, 435.524, 52843.466 24/05/28,01:11:32,16,10,1, 12.0,1,1, 13.029, 10454.855, 435.663, 52841.995 24/05/28,01:11:32,17,10,1, 12.0,1,1, 13.029, 10456.007, 435.001, 52844.731 24/05/28,01:11:32,18,10,1, 12.0,1,1, 13.029, 10455.923, 435.544, 52841.793 24/05/28,01:11:32,19,10,1, 12.0,1,1, 13.029, 10454.423, 435.381, 52842.858 24/05/28,01:11:33,00,10,1, 11.9,1,1, 13.030, 10454.420, 435.381, 52842.858 24/05/28,01:11:33,01,10,1, 11.9,1,1, 13.030, 10456.028, 435.022, 52844.753 24/05/28,01:11:33,02,10,1, 11.9,1,1, 13.030, 10455.959, 435.614, 52841.775 24/05/28,01:11:33,03,10,1, 11.9,1,1, 13.030, 10454.403, 435.330, 52842.665 24/05/28,01:11:33,04,10,1, 11.9,1,1, 13.030, 10456.420, 435.242, 52844.280 24/05/28,01:11:33,05,10,1, 11.9,1,1, 13.030, 10455.295, 435.874, 52841.611 24/05/28,01:11:33,06,10,1, 11.9,1,1, 13.030, 10455.320, 435.265, 52844.425 24/05/28,01:11:33,07,10,1, 11.9,1,1, 13.030, 10456.801, 435.534, 52843.523 24/05/28,01:11:33,08,10,1, 11.9,1,1, 13.030, 10454.885, 435.650, 52841.964 24/05/28,01:11:33,09,10,1, 11.9,1,1, 13.030, 10455.970, 435.021, 52844.713 24/05/28,01:11:33,10,10,1, 11.9,1,1, 13.030, 10455.924, 435.659, 52841.834 24/05/28,01:11:33,11,10,1, 11.9,1,1, 13.030, 10454.442, 435.380, 52842.740 24/05/28,01:11:33,12,10,1, 11.9,1,1, 13.030, 10456.379, 435.234, 52844.345 24/05/28,01:11:33,13,10,1, 11.9,1,1, 13.030, 10455.232, 435.911, 52841.585 24/05/28,01:11:33,14,10,1, 11.9,1,1, 13.030, 10455.321, 435.322, 52844.525 24/05/28,01:11:33,15,10,1, 11.9,1,1, 13.030, 10456.777, 435.484, 52843.407 24/05/28,01:11:33,16,10,1, 11.9,1,1, 13.030, 10454.918, 435.679, 52842.051 24/05/28,01:11:33,17,10,1, 11.9,1,1, 13.030, 10456.010, 435.047, 52844.770 24/05/28,01:11:33,18,10,1, 11.9,1,1, 13.030, 10455.915, 435.573, 52841.741 24/05/28,01:11:33,19,10,1, 11.9,1,1, 13.030, 10454.486, 435.373, 52842.816 24/05/28,01:11:34,00,09,1, 11.9,1,1, 13.027, 10454.478, 435.373, 52842.816 24/05/28,01:11:34,01,09,1, 11.9,1,1, 13.027, 10456.040, 435.071, 52844.832 24/05/28,01:11:34,02,09,1, 11.9,1,1, 13.027, 10455.994, 435.665, 52841.835 24/05/28,01:11:34,03,09,1, 11.9,1,1, 13.027, 10454.451, 435.408, 52842.814 24/05/28,01:11:34,04,09,1, 11.9,1,1, 13.027, 10456.368, 435.231, 52844.274 24/05/28,01:11:34,05,09,1, 11.9,1,1, 13.027, 10455.283, 435.892, 52841.576 24/05/28,01:11:34,06,09,1, 11.9,1,1, 13.027, 10455.266, 435.295, 52844.606 24/05/28,01:11:34,07,09,1, 11.9,1,1, 13.027, 10456.852, 435.543, 52843.519 24/05/28,01:11:34,08,09,1, 11.9,1,1, 13.027, 10454.880, 435.708, 52842.046 24/05/28,01:11:34,09,09,1, 11.9,1,1, 13.027, 10455.999, 435.021, 52844.820 24/05/28,01:11:34,10,09,1, 11.9,1,1, 13.027, 10455.986, 435.665, 52841.822 24/05/28,01:11:34,11,09,1, 11.9,1,1, 13.027, 10454.435, 435.369, 52842.682 24/05/28,01:11:34,12,09,1, 11.9,1,1, 13.027, 10456.333, 435.308, 52844.232 24/05/28,01:11:34,13,09,1, 11.9,1,1, 13.027, 10455.295, 435.968, 52841.482 24/05/28,01:11:34,14,09,1, 11.9,1,1, 13.027, 10455.347, 435.328, 52844.457 24/05/28,01:11:34,15,09,1, 11.9,1,1, 13.027, 10456.843, 435.549, 52843.489 24/05/28,01:11:34,16,09,1, 11.9,1,1, 13.027, 10454.910, 435.777, 52842.031 24/05/28,01:11:34,17,09,1, 11.9,1,1, 13.027, 10455.993, 435.063, 52844.761 24/05/28,01:11:34,18,09,1, 11.9,1,1, 13.027, 10455.992, 435.659, 52841.723 24/05/28,01:11:34,19,09,1, 11.9,1,1, 13.027, 10454.476, 435.432, 52842.744 24/05/28,01:11:35,00,10,1, 11.9,1,1, 13.024, 10454.470, 435.432, 52842.744 24/05/28,01:11:35,01,10,1, 11.9,1,1, 13.024, 10455.616, 434.937, 52843.839 24/05/28,01:11:35,02,10,1, 11.9,1,1, 13.024, 10455.995, 435.795, 52842.705 24/05/28,01:11:35,03,10,1, 11.9,1,1, 13.024, 10454.793, 435.380, 52842.398 24/05/28,01:11:35,04,10,1, 11.9,1,1, 13.024, 10455.857, 435.242, 52843.741 24/05/28,01:11:35,05,10,1, 11.9,1,1, 13.024, 10455.633, 436.068, 52842.402 24/05/28,01:11:35,06,10,1, 11.9,1,1, 13.024, 10455.245, 435.244, 52843.582 24/05/28,01:11:35,07,10,1, 11.9,1,1, 13.024, 10456.553, 435.605, 52843.728 24/05/28,01:11:35,08,10,1, 11.9,1,1, 13.024, 10455.475, 435.819, 52842.511 24/05/28,01:11:35,09,10,1, 11.9,1,1, 13.024, 10455.654, 434.943, 52843.799 24/05/28,01:11:35,10,10,1, 11.9,1,1, 13.024, 10456.031, 435.766, 52842.596 24/05/28,01:11:35,11,10,1, 11.9,1,1, 13.024, 10454.793, 435.367, 52842.598 24/05/28,01:11:35,12,10,1, 11.9,1,1, 13.024, 10455.833, 435.164, 52843.810 24/05/28,01:11:35,13,10,1, 11.9,1,1, 13.024, 10455.667, 436.069, 52842.503 24/05/28,01:11:35,14,10,1, 11.9,1,1, 13.024, 10455.260, 435.245, 52843.594 24/05/28,01:11:35,15,10,1, 11.9,1,1, 13.024, 10456.500, 435.607, 52843.743 24/05/28,01:11:35,16,10,1, 11.9,1,1, 13.024, 10455.456, 435.780, 52842.409 24/05/28,01:11:35,17,10,1, 11.9,1,1, 13.024, 10455.648, 434.939, 52843.791 24/05/28,01:11:35,18,10,1, 11.9,1,1, 13.024, 10456.066, 435.763, 52842.675 24/05/28,01:11:35,19,10,1, 11.9,1,1, 13.024, 10454.805, 435.383, 52842.598 24/05/28,01:11:36,00,11,1, 11.9,1,1, 13.028, 10454.804, 435.383, 52842.598 24/05/28,01:11:36,01,11,1, 11.9,1,1, 13.028, 10455.853, 435.037, 52844.490 24/05/28,01:11:36,02,11,1, 11.9,1,1, 13.028, 10456.095, 435.711, 52842.248 24/05/28,01:11:36,03,11,1, 11.9,1,1, 13.028, 10454.655, 435.413, 52842.567 24/05/28,01:11:36,04,11,1, 11.9,1,1, 13.028, 10456.186, 435.222, 52844.142 24/05/28,01:11:36,05,11,1, 11.9,1,1, 13.028, 10455.466, 435.994, 52841.812 24/05/28,01:11:36,06,11,1, 11.9,1,1, 13.028, 10455.242, 435.353, 52843.964 24/05/28,01:11:36,07,11,1, 11.9,1,1, 13.028, 10456.756, 435.643, 52843.717 24/05/28,01:11:36,08,11,1, 11.9,1,1, 13.028, 10455.219, 435.772, 52842.236 24/05/28,01:11:36,09,11,1, 11.9,1,1, 13.028, 10455.855, 435.034, 52844.372 24/05/28,01:11:36,10,11,1, 11.9,1,1, 13.028, 10456.160, 435.721, 52842.300 24/05/28,01:11:36,11,11,1, 11.9,1,1, 13.028, 10454.620, 435.413, 52842.590 24/05/28,01:11:36,12,11,1, 11.9,1,1, 13.028, 10456.113, 435.207, 52844.030 24/05/28,01:11:36,13,11,1, 11.9,1,1, 13.028, 10455.486, 435.984, 52841.692 24/05/28,01:11:36,14,11,1, 11.9,1,1, 13.028, 10455.221, 435.332, 52844.062 24/05/28,01:11:36,15,11,1, 11.9,1,1, 13.028, 10456.779, 435.623, 52843.808 24/05/28,01:11:36,16,11,1, 11.9,1,1, 13.028, 10455.210, 435.815, 52842.233 24/05/28,01:11:36,17,11,1, 11.9,1,1, 13.028, 10455.875, 435.050, 52844.347 24/05/28,01:11:36,18,11,1, 11.9,1,1, 13.028, 10456.075, 435.679, 52842.266 24/05/28,01:11:36,19,11,1, 11.9,1,1, 13.028, 10454.633, 435.444, 52842.534 24/05/28,01:11:37,00,11,1, 11.9,1,1, 13.029, 10454.628, 435.444, 52842.534 24/05/28,01:11:37,01,11,1, 11.9,1,1, 13.029, 10455.893, 435.075, 52844.441 24/05/28,01:11:37,02,11,1, 11.9,1,1, 13.029, 10456.176, 435.735, 52842.297 24/05/28,01:11:37,03,11,1, 11.9,1,1, 13.029, 10454.631, 435.471, 52842.504 24/05/28,01:11:37,04,11,1, 11.9,1,1, 13.029, 10456.095, 435.217, 52844.123 24/05/28,01:11:37,05,11,1, 11.9,1,1, 13.029, 10455.511, 436.003, 52841.805 24/05/28,01:11:37,06,11,1, 11.9,1,1, 13.029, 10455.163, 435.327, 52843.925 24/05/28,01:11:37,07,11,1, 11.9,1,1, 13.029, 10456.731, 435.595, 52843.781 24/05/28,01:11:37,08,11,1, 11.9,1,1, 13.029, 10455.278, 435.802, 52842.185 24/05/28,01:11:37,09,11,1, 11.9,1,1, 13.029, 10455.905, 435.073, 52844.426 24/05/28,01:11:37,10,11,1, 11.9,1,1, 13.029, 10456.171, 435.728, 52842.361 24/05/28,01:11:37,11,11,1, 11.9,1,1, 13.029, 10454.673, 435.486, 52842.478 24/05/28,01:11:37,12,11,1, 11.9,1,1, 13.029, 10456.077, 435.230, 52844.158 24/05/28,01:11:37,13,11,1, 11.9,1,1, 13.029, 10455.538, 436.019, 52841.879 24/05/28,01:11:37,14,11,1, 11.9,1,1, 13.029, 10455.201, 435.393, 52843.980 24/05/28,01:11:37,15,11,1, 11.9,1,1, 13.029, 10456.716, 435.604, 52843.812 24/05/28,01:11:37,16,11,1, 11.9,1,1, 13.029, 10455.264, 435.920, 52842.204 24/05/28,01:11:37,17,11,1, 11.9,1,1, 13.029, 10455.875, 435.093, 52844.485 24/05/28,01:11:37,18,11,1, 11.9,1,1, 13.029, 10456.185, 435.746, 52842.412 24/05/28,01:11:37,19,11,1, 11.9,1,1, 13.029, 10454.667, 435.475, 52842.528 24/05/28,01:11:38,00,11,1, 11.9,1,1, 13.030, 10454.662, 435.475, 52842.528 24/05/28,01:11:38,01,11,1, 11.9,1,1, 13.030, 10455.741, 435.024, 52843.979 24/05/28,01:11:38,02,11,1, 11.9,1,1, 13.030, 10456.251, 435.793, 52842.957 24/05/28,01:11:38,03,11,1, 11.9,1,1, 13.030, 10454.924, 435.420, 52842.434 24/05/28,01:11:38,04,11,1, 11.9,1,1, 13.030, 10455.788, 435.146, 52843.748 24/05/28,01:11:38,05,11,1, 11.9,1,1, 13.030, 10455.727, 436.064, 52842.365 24/05/28,01:11:38,06,11,1, 11.9,1,1, 13.030, 10455.174, 435.338, 52843.360 24/05/28,01:11:38,07,11,1, 11.9,1,1, 13.030, 10456.446, 435.655, 52843.905 24/05/28,01:11:38,08,11,1, 11.9,1,1, 13.030, 10455.604, 435.937, 52842.539 24/05/28,01:11:38,09,11,1, 11.9,1,1, 13.030, 10455.690, 434.995, 52843.917 24/05/28,01:11:38,10,11,1, 11.9,1,1, 13.030, 10456.280, 435.781, 52842.899 24/05/28,01:11:38,11,11,1, 11.9,1,1, 13.030, 10454.897, 435.450, 52842.364 24/05/28,01:11:38,12,11,1, 11.9,1,1, 13.030, 10455.811, 435.161, 52843.684 24/05/28,01:11:38,13,11,1, 11.9,1,1, 13.030, 10455.739, 436.049, 52842.427 24/05/28,01:11:38,14,11,1, 11.9,1,1, 13.030, 10455.193, 435.328, 52843.455 24/05/28,01:11:38,15,11,1, 11.9,1,1, 13.030, 10456.493, 435.661, 52843.925 24/05/28,01:11:38,16,11,1, 11.9,1,1, 13.030, 10455.660, 436.006, 52842.687 24/05/28,01:11:38,17,11,1, 11.9,1,1, 13.030, 10455.690, 435.015, 52843.902 24/05/28,01:11:38,18,11,1, 11.9,1,1, 13.030, 10456.209, 435.761, 52842.909 24/05/28,01:11:38,19,11,1, 11.9,1,1, 13.030, 10454.941, 435.522, 52842.548 24/05/28,01:11:39,00,11,1, 11.9,1,1, 13.025, 10454.937, 435.522, 52842.548 24/05/28,01:11:39,01,11,1, 11.9,1,1, 13.025, 10455.729, 435.082, 52844.019 24/05/28,01:11:39,02,11,1, 11.9,1,1, 13.025, 10456.342, 435.765, 52843.066 24/05/28,01:11:39,03,11,1, 11.9,1,1, 13.025, 10454.982, 435.514, 52842.375 24/05/28,01:11:39,04,11,1, 11.9,1,1, 13.025, 10455.715, 435.112, 52843.730 24/05/28,01:11:39,05,11,1, 11.9,1,1, 13.025, 10455.750, 436.044, 52842.425 24/05/28,01:11:39,06,11,1, 11.9,1,1, 13.025, 10455.105, 435.334, 52843.362 24/05/28,01:11:39,07,11,1, 11.9,1,1, 13.025, 10456.444, 435.601, 52843.940 24/05/28,01:11:39,08,11,1, 11.9,1,1, 13.025, 10455.661, 436.011, 52842.640 24/05/28,01:11:39,09,11,1, 11.9,1,1, 13.025, 10455.646, 435.086, 52844.018 24/05/28,01:11:39,10,11,1, 11.9,1,1, 13.025, 10456.346, 435.780, 52843.079 24/05/28,01:11:39,11,11,1, 11.9,1,1, 13.025, 10454.988, 435.457, 52842.409 24/05/28,01:11:39,12,11,1, 11.9,1,1, 13.025, 10455.749, 435.102, 52843.734 24/05/28,01:11:39,13,11,1, 11.9,1,1, 13.025, 10455.709, 436.059, 52842.354 24/05/28,01:11:39,14,11,1, 11.9,1,1, 13.025, 10455.067, 435.328, 52843.265 24/05/28,01:11:39,15,11,1, 11.9,1,1, 13.025, 10456.451, 435.582, 52843.996 24/05/28,01:11:39,16,11,1, 11.9,1,1, 13.025, 10455.660, 436.020, 52842.560 24/05/28,01:11:39,17,11,1, 11.9,1,1, 13.025, 10455.706, 435.084, 52844.001 24/05/28,01:11:39,18,11,1, 11.9,1,1, 13.025, 10456.363, 435.791, 52842.983 24/05/28,01:11:39,19,11,1, 11.9,1,1, 13.025, 10454.991, 435.503, 52842.442 24/05/28,01:11:40,00,11,1, 11.9,1,1, 13.028, 10454.987, 435.503, 52842.442 24/05/28,01:11:40,01,11,1, 11.9,1,1, 13.028, 10455.834, 435.087, 52843.730 24/05/28,01:11:40,02,11,1, 11.9,1,1, 13.028, 10456.122, 435.686, 52843.017 24/05/28,01:11:40,03,11,1, 11.9,1,1, 13.028, 10455.301, 435.637, 52843.007 24/05/28,01:11:40,04,11,1, 11.9,1,1, 13.028, 10455.683, 435.007, 52843.226 24/05/28,01:11:40,05,11,1, 11.9,1,1, 13.028, 10455.637, 436.052, 52842.537 24/05/28,01:11:40,06,11,1, 11.9,1,1, 13.028, 10455.329, 435.365, 52843.371 24/05/28,01:11:40,07,11,1, 11.9,1,1, 13.028, 10456.150, 435.477, 52843.384 24/05/28,01:11:40,08,11,1, 11.9,1,1, 13.028, 10455.768, 436.103, 52843.110 24/05/28,01:11:40,09,11,1, 11.9,1,1, 13.028, 10455.847, 435.062, 52843.861 24/05/28,01:11:40,10,11,1, 11.9,1,1, 13.028, 10456.125, 435.735, 52843.042 24/05/28,01:11:40,11,11,1, 11.9,1,1, 13.028, 10455.321, 435.597, 52842.893 24/05/28,01:11:40,12,11,1, 11.9,1,1, 13.028, 10455.695, 434.971, 52843.243 24/05/28,01:11:40,13,11,1, 11.9,1,1, 13.028, 10455.619, 436.004, 52842.441 24/05/28,01:11:40,14,11,1, 11.9,1,1, 13.028, 10455.245, 435.337, 52843.290 24/05/28,01:11:40,15,11,1, 11.9,1,1, 13.028, 10456.079, 435.484, 52843.417 24/05/28,01:11:40,16,11,1, 11.9,1,1, 13.028, 10455.744, 436.118, 52843.023 24/05/28,01:11:40,17,11,1, 11.9,1,1, 13.028, 10455.844, 435.066, 52843.837 24/05/28,01:11:40,18,11,1, 11.9,1,1, 13.028, 10456.117, 435.705, 52842.943 24/05/28,01:11:40,19,11,1, 11.9,1,1, 13.028, 10455.361, 435.651, 52842.929 24/05/28,01:11:41,00,11,1, 11.9,1,1, 13.026, 10455.354, 435.651, 52842.929 24/05/28,01:11:41,01,11,1, 11.9,1,1, 13.026, 10455.811, 435.054, 52843.919 24/05/28,01:11:41,02,11,1, 11.9,1,1, 13.026, 10456.166, 435.681, 52843.035 24/05/28,01:11:41,03,11,1, 11.9,1,1, 13.026, 10455.360, 435.669, 52842.796 24/05/28,01:11:41,04,11,1, 11.9,1,1, 13.026, 10455.698, 434.923, 52843.218 24/05/28,01:11:41,05,11,1, 11.9,1,1, 13.026, 10455.627, 435.963, 52842.573 24/05/28,01:11:41,06,11,1, 11.9,1,1, 13.026, 10455.182, 435.388, 52843.308 24/05/28,01:11:41,07,11,1, 11.9,1,1, 13.026, 10456.002, 435.385, 52843.349 24/05/28,01:11:41,08,11,1, 11.9,1,1, 13.026, 10455.749, 436.160, 52843.067 24/05/28,01:11:41,09,11,1, 11.9,1,1, 13.026, 10455.812, 435.076, 52843.751 24/05/28,01:11:41,10,11,1, 11.9,1,1, 13.026, 10456.232, 435.715, 52843.047 24/05/28,01:11:41,11,11,1, 11.9,1,1, 13.026, 10455.409, 435.679, 52842.989 24/05/28,01:11:41,12,11,1, 11.9,1,1, 13.026, 10455.703, 434.940, 52843.291 24/05/28,01:11:41,13,11,1, 11.9,1,1, 13.026, 10455.578, 436.004, 52842.535 24/05/28,01:11:41,14,11,1, 11.9,1,1, 13.026, 10455.214, 435.372, 52843.251 24/05/28,01:11:41,15,11,1, 11.9,1,1, 13.026, 10456.053, 435.408, 52843.368 24/05/28,01:11:41,16,11,1, 11.9,1,1, 13.026, 10455.739, 436.153, 52843.032 24/05/28,01:11:41,17,11,1, 11.9,1,1, 13.026, 10455.831, 435.119, 52843.774 24/05/28,01:11:41,18,11,1, 11.9,1,1, 13.026, 10456.248, 435.721, 52843.084 24/05/28,01:11:41,19,11,1, 11.9,1,1, 13.026, 10455.376, 435.640, 52842.978 24/05/28,01:11:42,00,11,1, 11.9,1,1, 13.028, 10455.371, 435.640, 52842.978 24/05/28,01:11:42,01,11,1, 11.9,1,1, 13.028, 10455.780, 435.107, 52843.853 24/05/28,01:11:42,02,11,1, 11.9,1,1, 13.028, 10456.262, 435.679, 52843.216 24/05/28,01:11:42,03,11,1, 11.9,1,1, 13.028, 10455.503, 435.752, 52843.061 24/05/28,01:11:42,04,11,1, 11.9,1,1, 13.028, 10455.694, 434.890, 52843.305 24/05/28,01:11:42,05,11,1, 11.9,1,1, 13.028, 10455.657, 435.909, 52842.561 24/05/28,01:11:42,06,11,1, 11.9,1,1, 13.028, 10455.182, 435.416, 52843.177 24/05/28,01:11:42,07,11,1, 11.9,1,1, 13.028, 10455.927, 435.283, 52843.327 24/05/28,01:11:42,08,11,1, 11.9,1,1, 13.028, 10455.750, 436.164, 52843.047 24/05/28,01:11:42,09,11,1, 11.9,1,1, 13.028, 10455.743, 435.133, 52843.801 24/05/28,01:11:42,10,11,1, 11.9,1,1, 13.028, 10456.247, 435.637, 52843.258 24/05/28,01:11:42,11,11,1, 11.9,1,1, 13.028, 10455.507, 435.751, 52843.012 24/05/28,01:11:42,12,11,1, 11.9,1,1, 13.028, 10455.690, 434.872, 52843.320 24/05/28,01:11:42,13,11,1, 11.9,1,1, 13.028, 10455.658, 435.911, 52842.584 24/05/28,01:11:42,14,11,1, 11.9,1,1, 13.028, 10455.157, 435.432, 52843.171 24/05/28,01:11:42,15,11,1, 11.9,1,1, 13.028, 10455.901, 435.345, 52843.312 24/05/28,01:11:42,16,11,1, 11.9,1,1, 13.028, 10455.641, 436.210, 52842.969 24/05/28,01:11:42,17,11,1, 11.9,1,1, 13.028, 10455.710, 435.181, 52843.798 24/05/28,01:11:42,18,11,1, 11.9,1,1, 13.028, 10456.247, 435.652, 52843.288 24/05/28,01:11:42,19,11,1, 11.9,1,1, 13.028, 10455.506, 435.778, 52843.128 24/05/28,01:11:43,00,11,1, 11.9,1,1, 13.023, 10455.505, 435.778, 52843.128 24/05/28,01:11:43,01,11,1, 11.9,1,1, 13.023, 10455.234, 435.132, 52843.023 24/05/28,01:11:43,02,11,1, 11.9,1,1, 13.023, 10456.375, 435.757, 52844.344 24/05/28,01:11:43,03,11,1, 11.9,1,1, 13.023, 10455.810, 435.761, 52842.480 24/05/28,01:11:43,04,11,1, 11.9,1,1, 13.023, 10455.264, 434.924, 52843.118 24/05/28,01:11:43,05,11,1, 11.9,1,1, 13.023, 10456.190, 435.972, 52843.525 24/05/28,01:11:43,06,11,1, 11.9,1,1, 13.023, 10454.913, 435.337, 52842.067 24/05/28,01:11:43,07,11,1, 11.9,1,1, 13.023, 10455.599, 435.366, 52843.923 24/05/28,01:11:43,08,11,1, 11.9,1,1, 13.023, 10456.119, 436.173, 52843.255 24/05/28,01:11:43,09,11,1, 11.9,1,1, 13.023, 10455.195, 435.097, 52842.929 24/05/28,01:11:43,10,11,1, 11.9,1,1, 13.023, 10456.452, 435.728, 52844.253 24/05/28,01:11:43,11,11,1, 11.9,1,1, 13.023, 10455.762, 435.756, 52842.566 24/05/28,01:11:43,12,11,1, 11.9,1,1, 13.023, 10455.246, 434.880, 52843.167 24/05/28,01:11:43,13,11,1, 11.9,1,1, 13.023, 10456.190, 436.009, 52843.445 24/05/28,01:11:43,14,11,1, 11.9,1,1, 13.023, 10454.943, 435.340, 52842.145 24/05/28,01:11:43,15,11,1, 11.9,1,1, 13.023, 10455.547, 435.301, 52843.779 24/05/28,01:11:43,16,11,1, 11.9,1,1, 13.023, 10456.079, 436.216, 52843.091 24/05/28,01:11:43,17,11,1, 11.9,1,1, 13.023, 10455.179, 435.149, 52843.000 24/05/28,01:11:43,18,11,1, 11.9,1,1, 13.023, 10456.478, 435.820, 52844.281 24/05/28,01:11:43,19,11,1, 11.9,1,1, 13.023, 10455.783, 435.806, 52842.543 24/05/28,01:11:44,00,11,1, 11.9,1,1, 13.025, 10455.780, 435.806, 52842.543 24/05/28,01:11:44,01,11,1, 11.9,1,1, 13.025, 10455.074, 435.157, 52842.954 24/05/28,01:11:44,02,11,1, 11.9,1,1, 13.025, 10456.411, 435.742, 52844.309 24/05/28,01:11:44,03,11,1, 11.9,1,1, 13.025, 10455.888, 435.880, 52842.770 24/05/28,01:11:44,04,11,1, 11.9,1,1, 13.025, 10455.342, 434.871, 52843.467 24/05/28,01:11:44,05,11,1, 11.9,1,1, 13.025, 10456.252, 435.850, 52843.483 24/05/28,01:11:44,06,11,1, 11.9,1,1, 13.025, 10454.968, 435.347, 52842.148 24/05/28,01:11:44,07,11,1, 11.9,1,1, 13.025, 10455.499, 435.169, 52843.683 24/05/28,01:11:44,08,11,1, 11.9,1,1, 13.025, 10456.031, 436.182, 52843.041 24/05/28,01:11:44,09,11,1, 11.9,1,1, 13.025, 10455.059, 435.147, 52842.927 24/05/28,01:11:44,10,11,1, 11.9,1,1, 13.025, 10456.391, 435.651, 52844.305 24/05/28,01:11:44,11,11,1, 11.9,1,1, 13.025, 10455.885, 435.847, 52842.705 24/05/28,01:11:44,12,11,1, 11.9,1,1, 13.025, 10455.343, 434.890, 52843.346 24/05/28,01:11:44,13,11,1, 11.9,1,1, 13.025, 10456.293, 435.846, 52843.432 24/05/28,01:11:44,14,11,1, 11.9,1,1, 13.025, 10454.974, 435.349, 52842.149 24/05/28,01:11:44,15,11,1, 11.9,1,1, 13.025, 10455.490, 435.163, 52843.689 24/05/28,01:11:44,16,11,1, 11.9,1,1, 13.025, 10456.003, 436.135, 52843.039 24/05/28,01:11:44,17,11,1, 11.9,1,1, 13.025, 10455.068, 435.171, 52842.994 24/05/28,01:11:44,18,11,1, 11.9,1,1, 13.025, 10456.354, 435.682, 52844.287 24/05/28,01:11:44,19,11,1, 11.9,1,1, 13.025, 10455.927, 435.897, 52842.704 24/05/28,01:11:45,00,11,1, 11.9,1,1, 13.023, 10455.922, 435.897, 52842.704 24/05/28,01:11:45,01,11,1, 11.9,1,1, 13.023, 10454.977, 435.236, 52842.756 24/05/28,01:11:45,02,11,1, 11.9,1,1, 13.023, 10456.271, 435.637, 52844.255 24/05/28,01:11:45,03,11,1, 11.9,1,1, 13.023, 10455.994, 435.998, 52842.900 24/05/28,01:11:45,04,11,1, 11.9,1,1, 13.023, 10455.347, 434.954, 52843.447 24/05/28,01:11:45,05,11,1, 11.9,1,1, 13.023, 10456.341, 435.814, 52843.747 24/05/28,01:11:45,06,11,1, 11.9,1,1, 13.023, 10454.938, 435.456, 52841.904 24/05/28,01:11:45,07,11,1, 11.9,1,1, 13.023, 10455.836, 434.999, 52843.196 24/05/28,01:11:45,08,11,1, 11.9,1,1, 13.023, 10455.556, 436.052, 52842.563 24/05/28,01:11:45,09,11,1, 11.9,1,1, 13.023, 10455.331, 435.339, 52843.691 24/05/28,01:11:45,10,11,1, 11.9,1,1, 13.023, 10456.228, 435.510, 52843.540 24/05/28,01:11:45,11,11,1, 11.9,1,1, 13.023, 10455.623, 436.059, 52843.140 24/05/28,01:11:45,12,11,1, 11.9,1,1, 13.023, 10455.867, 435.018, 52843.986 24/05/28,01:11:45,13,11,1, 11.9,1,1, 13.023, 10455.957, 435.730, 52842.821 24/05/28,01:11:45,14,11,1, 11.9,1,1, 13.023, 10455.116, 435.493, 52842.940 24/05/28,01:11:45,15,11,1, 11.9,1,1, 13.023, 10455.723, 435.008, 52843.317 24/05/28,01:11:45,16,11,1, 11.9,1,1, 13.023, 10455.468, 436.047, 52842.595 24/05/28,01:11:45,17,11,1, 11.9,1,1, 13.023, 10455.299, 435.346, 52843.618 24/05/28,01:11:45,18,11,1, 11.9,1,1, 13.023, 10456.244, 435.481, 52843.435 24/05/28,01:11:45,19,11,1, 11.9,1,1, 13.023, 10455.647, 436.071, 52843.148 24/05/28,01:11:46,00,10,1, 11.8,1,1, 13.025, 10455.647, 436.071, 52843.148 24/05/28,01:11:46,01,10,1, 11.8,1,1, 13.025, 10455.246, 435.364, 52843.476 24/05/28,01:11:46,02,10,1, 11.8,1,1, 13.025, 10456.075, 435.423, 52843.533 24/05/28,01:11:46,03,10,1, 11.8,1,1, 13.025, 10455.598, 436.074, 52843.119 24/05/28,01:11:46,04,10,1, 11.8,1,1, 13.025, 10455.798, 435.035, 52844.019 24/05/28,01:11:46,05,10,1, 11.8,1,1, 13.025, 10456.149, 435.640, 52842.911 24/05/28,01:11:46,06,10,1, 11.8,1,1, 13.025, 10455.269, 435.611, 52842.999 24/05/28,01:11:46,07,10,1, 11.8,1,1, 13.025, 10455.684, 434.922, 52843.445 24/05/28,01:11:46,08,10,1, 11.8,1,1, 13.025, 10455.506, 436.021, 52842.496 24/05/28,01:11:46,09,10,1, 11.8,1,1, 13.025, 10455.195, 435.384, 52843.567 24/05/28,01:11:46,10,10,1, 11.8,1,1, 13.025, 10456.088, 435.404, 52843.482 24/05/28,01:11:46,11,10,1, 11.8,1,1, 13.025, 10455.612, 436.095, 52842.971 24/05/28,01:11:46,12,10,1, 11.8,1,1, 13.025, 10455.855, 435.089, 52843.990 24/05/28,01:11:46,13,10,1, 11.8,1,1, 13.025, 10456.099, 435.648, 52842.944 24/05/28,01:11:46,14,10,1, 11.8,1,1, 13.025, 10455.229, 435.647, 52842.967 24/05/28,01:11:46,15,10,1, 11.8,1,1, 13.025, 10455.695, 434.985, 52843.429 24/05/28,01:11:46,16,10,1, 11.8,1,1, 13.025, 10455.537, 436.026, 52842.541 24/05/28,01:11:46,17,10,1, 11.8,1,1, 13.025, 10455.150, 435.449, 52843.587 24/05/28,01:11:46,18,10,1, 11.8,1,1, 13.025, 10456.100, 435.392, 52843.438 24/05/28,01:11:46,19,10,1, 11.8,1,1, 13.025, 10455.640, 436.119, 52843.163 24/05/28,01:11:47,00,09,1, 11.9,1,1, 13.026, 10455.638, 436.119, 52843.163 24/05/28,01:11:47,01,09,1, 11.9,1,1, 13.026, 10455.072, 435.412, 52843.304 24/05/28,01:11:47,02,09,1, 11.9,1,1, 13.026, 10455.958, 435.355, 52843.449 24/05/28,01:11:47,03,09,1, 11.9,1,1, 13.026, 10455.549, 436.154, 52842.814 24/05/28,01:11:47,04,09,1, 11.9,1,1, 13.026, 10455.713, 435.166, 52844.045 24/05/28,01:11:47,05,09,1, 11.9,1,1, 13.026, 10456.210, 435.615, 52843.170 24/05/28,01:11:47,06,09,1, 11.9,1,1, 13.026, 10455.380, 435.714, 52842.973 24/05/28,01:11:47,07,09,1, 11.9,1,1, 13.026, 10455.737, 434.925, 52843.488 24/05/28,01:11:47,08,09,1, 11.9,1,1, 13.026, 10455.574, 435.859, 52842.441 24/05/28,01:11:47,09,09,1, 11.9,1,1, 13.026, 10455.025, 435.425, 52843.317 24/05/28,01:11:47,10,09,1, 11.9,1,1, 13.026, 10456.009, 435.317, 52843.405 24/05/28,01:11:47,11,09,1, 11.9,1,1, 13.026, 10455.594, 436.153, 52842.830 24/05/28,01:11:47,12,09,1, 11.9,1,1, 13.026, 10455.734, 435.186, 52844.057 24/05/28,01:11:47,13,09,1, 11.9,1,1, 13.026, 10456.223, 435.631, 52843.231 24/05/28,01:11:47,14,09,1, 11.9,1,1, 13.026, 10455.357, 435.805, 52843.088 24/05/28,01:11:47,15,09,1, 11.9,1,1, 13.026, 10455.727, 434.918, 52843.624 24/05/28,01:11:47,16,09,1, 11.9,1,1, 13.026, 10455.611, 435.909, 52842.443 24/05/28,01:11:47,17,09,1, 11.9,1,1, 13.026, 10455.049, 435.491, 52843.239 24/05/28,01:11:47,18,09,1, 11.9,1,1, 13.026, 10455.986, 435.293, 52843.473 24/05/28,01:11:47,19,09,1, 11.9,1,1, 13.026, 10455.552, 436.154, 52842.902 24/05/28,01:11:48,00,09,1, 11.9,1,1, 13.025, 10455.546, 436.154, 52842.902 24/05/28,01:11:48,01,09,1, 11.9,1,1, 13.025, 10455.020, 435.449, 52843.165 24/05/28,01:11:48,02,09,1, 11.9,1,1, 13.025, 10455.838, 435.236, 52843.388 24/05/28,01:11:48,03,09,1, 11.9,1,1, 13.025, 10455.515, 436.108, 52842.714 24/05/28,01:11:48,04,09,1, 11.9,1,1, 13.025, 10455.598, 435.218, 52843.980 24/05/28,01:11:48,05,09,1, 11.9,1,1, 13.025, 10456.295, 435.591, 52843.414 24/05/28,01:11:48,06,09,1, 11.9,1,1, 13.025, 10455.445, 435.826, 52843.158 24/05/28,01:11:48,07,09,1, 11.9,1,1, 13.025, 10455.791, 434.881, 52843.727 24/05/28,01:11:48,08,09,1, 11.9,1,1, 13.025, 10455.687, 435.811, 52842.548 24/05/28,01:11:48,09,09,1, 11.9,1,1, 13.025, 10454.969, 435.476, 52843.169 24/05/28,01:11:48,10,09,1, 11.9,1,1, 13.025, 10455.808, 435.167, 52843.387 24/05/28,01:11:48,11,09,1, 11.9,1,1, 13.025, 10455.516, 436.092, 52842.759 24/05/28,01:11:48,12,09,1, 11.9,1,1, 13.025, 10455.555, 435.213, 52843.945 24/05/28,01:11:48,13,09,1, 11.9,1,1, 13.025, 10456.290, 435.528, 52843.286 24/05/28,01:11:48,14,09,1, 11.9,1,1, 13.025, 10455.513, 435.850, 52843.127 24/05/28,01:11:48,15,09,1, 11.9,1,1, 13.025, 10455.780, 434.896, 52843.735 24/05/28,01:11:48,16,09,1, 11.9,1,1, 13.025, 10455.761, 435.809, 52842.418 24/05/28,01:11:48,17,09,1, 11.9,1,1, 13.025, 10454.973, 435.480, 52843.062 24/05/28,01:11:48,18,09,1, 11.9,1,1, 13.025, 10455.855, 435.136, 52843.390 24/05/28,01:11:48,19,09,1, 11.9,1,1, 13.025, 10455.553, 436.119, 52842.831 24/05/28,01:11:49,00,10,1, 11.9,1,1, 13.024, 10455.546, 436.119, 52842.831 24/05/28,01:11:49,01,10,1, 11.9,1,1, 13.024, 10455.020, 435.507, 52843.046 24/05/28,01:11:49,02,10,1, 11.9,1,1, 13.024, 10455.757, 435.065, 52843.376 24/05/28,01:11:49,03,10,1, 11.9,1,1, 13.024, 10455.432, 436.063, 52842.617 24/05/28,01:11:49,04,10,1, 11.9,1,1, 13.024, 10455.382, 435.299, 52843.898 24/05/28,01:11:49,05,10,1, 11.9,1,1, 13.024, 10456.264, 435.522, 52843.580 24/05/28,01:11:49,06,10,1, 11.9,1,1, 13.024, 10455.537, 435.968, 52843.178 24/05/28,01:11:49,07,10,1, 11.9,1,1, 13.024, 10455.812, 434.972, 52843.857 24/05/28,01:11:49,08,10,1, 11.9,1,1, 13.024, 10455.848, 435.701, 52842.592 24/05/28,01:11:49,09,10,1, 11.9,1,1, 13.024, 10455.003, 435.538, 52842.982 24/05/28,01:11:49,10,10,1, 11.9,1,1, 13.024, 10455.706, 435.071, 52843.384 24/05/28,01:11:49,11,10,1, 11.9,1,1, 13.024, 10455.472, 436.072, 52842.610 24/05/28,01:11:49,12,10,1, 11.9,1,1, 13.024, 10455.405, 435.350, 52843.974 24/05/28,01:11:49,13,10,1, 11.9,1,1, 13.024, 10456.233, 435.548, 52843.479 24/05/28,01:11:49,14,10,1, 11.9,1,1, 13.024, 10455.489, 435.980, 52843.071 24/05/28,01:11:49,15,10,1, 11.9,1,1, 13.024, 10455.796, 435.001, 52843.882 24/05/28,01:11:49,16,10,1, 11.9,1,1, 13.024, 10455.668, 435.719, 52842.168 24/05/28,01:11:49,17,10,1, 11.9,1,1, 13.024, 10455.372, 435.606, 52843.521 24/05/28,01:11:49,18,10,1, 11.9,1,1, 13.024, 10455.637, 435.001, 52842.987 24/05/28,01:11:49,19,10,1, 11.9,1,1, 13.024, 10455.295, 436.163, 52842.936 24/05/28,01:11:50,00,11,1, 12.0,1,1, 13.022, 10455.288, 436.163, 52842.936 24/05/28,01:11:50,01,11,1, 12.0,1,1, 13.022, 10455.369, 435.638, 52843.567 24/05/28,01:11:50,02,11,1, 12.0,1,1, 13.022, 10455.584, 434.858, 52842.985 24/05/28,01:11:50,03,11,1, 12.0,1,1, 13.022, 10455.268, 436.032, 52842.729 24/05/28,01:11:50,04,11,1, 12.0,1,1, 13.022, 10455.476, 435.358, 52843.828 24/05/28,01:11:50,05,11,1, 12.0,1,1, 13.022, 10455.904, 435.390, 52842.934 24/05/28,01:11:50,06,11,1, 12.0,1,1, 13.022, 10455.632, 436.138, 52843.583 24/05/28,01:11:50,07,11,1, 12.0,1,1, 13.022, 10455.968, 434.991, 52843.881 24/05/28,01:11:50,08,11,1, 12.0,1,1, 13.022, 10455.701, 435.660, 52842.657 24/05/28,01:11:50,09,11,1, 12.0,1,1, 13.022, 10455.320, 435.605, 52843.573 24/05/28,01:11:50,10,11,1, 12.0,1,1, 13.022, 10455.596, 434.844, 52842.913 24/05/28,01:11:50,11,11,1, 12.0,1,1, 13.022, 10455.284, 436.035, 52842.632 24/05/28,01:11:50,12,11,1, 12.0,1,1, 13.022, 10455.473, 435.359, 52843.844 24/05/28,01:11:50,13,11,1, 12.0,1,1, 13.022, 10455.849, 435.380, 52843.049 24/05/28,01:11:50,14,11,1, 12.0,1,1, 13.022, 10455.665, 436.176, 52843.660 24/05/28,01:11:50,15,11,1, 12.0,1,1, 13.022, 10455.987, 434.988, 52843.915 24/05/28,01:11:50,16,11,1, 12.0,1,1, 13.022, 10455.740, 435.664, 52842.778 24/05/28,01:11:50,17,11,1, 12.0,1,1, 13.022, 10455.392, 435.687, 52843.580 24/05/28,01:11:50,18,11,1, 12.0,1,1, 13.022, 10455.607, 434.902, 52842.924 24/05/28,01:11:50,19,11,1, 12.0,1,1, 13.022, 10455.286, 436.033, 52842.752 24/05/28,01:11:51,00,11,1, 12.0,1,1, 13.025, 10455.279, 436.033, 52842.752 24/05/28,01:11:51,01,11,1, 12.0,1,1, 13.025, 10454.979, 435.728, 52843.373 24/05/28,01:11:51,02,11,1, 12.0,1,1, 13.025, 10456.040, 434.940, 52843.979 24/05/28,01:11:51,03,11,1, 12.0,1,1, 13.025, 10455.103, 435.748, 52841.732 24/05/28,01:11:51,04,11,1, 12.0,1,1, 13.025, 10455.065, 435.510, 52844.162 24/05/28,01:11:51,05,11,1, 12.0,1,1, 13.025, 10456.241, 435.278, 52843.165 24/05/28,01:11:51,06,11,1, 12.0,1,1, 13.025, 10455.065, 436.058, 52842.595 24/05/28,01:11:51,07,11,1, 12.0,1,1, 13.025, 10456.035, 435.210, 52844.846 24/05/28,01:11:51,08,11,1, 12.0,1,1, 13.025, 10456.073, 435.491, 52842.468 24/05/28,01:11:51,09,11,1, 12.0,1,1, 13.025, 10454.961, 435.737, 52843.390 24/05/28,01:11:51,10,11,1, 12.0,1,1, 13.025, 10456.088, 434.899, 52843.985 24/05/28,01:11:51,11,11,1, 12.0,1,1, 13.025, 10455.128, 435.769, 52841.628 24/05/28,01:11:51,12,11,1, 12.0,1,1, 13.025, 10455.107, 435.501, 52844.153 24/05/28,01:11:51,13,11,1, 12.0,1,1, 13.025, 10456.205, 435.312, 52843.263 24/05/28,01:11:51,14,11,1, 12.0,1,1, 13.025, 10455.064, 436.127, 52842.542 24/05/28,01:11:51,15,11,1, 12.0,1,1, 13.025, 10456.049, 435.207, 52844.890 24/05/28,01:11:51,16,11,1, 12.0,1,1, 13.025, 10456.087, 435.535, 52842.498 24/05/28,01:11:51,17,11,1, 12.0,1,1, 13.025, 10454.947, 435.755, 52843.249 24/05/28,01:11:51,18,11,1, 12.0,1,1, 13.025, 10456.094, 434.936, 52843.940 24/05/28,01:11:51,19,11,1, 12.0,1,1, 13.025, 10455.211, 435.777, 52841.694 24/05/28,01:11:52,00,11,1, 11.8,1,1, 13.025, 10455.204, 435.777, 52841.694 24/05/28,01:11:52,01,11,1, 11.8,1,1, 13.025, 10454.849, 435.757, 52842.640 24/05/28,01:11:52,02,11,1, 11.8,1,1, 13.025, 10456.094, 434.982, 52844.687 24/05/28,01:11:52,03,11,1, 11.8,1,1, 13.025, 10455.528, 435.661, 52841.763 24/05/28,01:11:52,04,11,1, 11.8,1,1, 13.025, 10454.582, 435.450, 52843.560 24/05/28,01:11:52,05,11,1, 11.8,1,1, 13.025, 10456.240, 435.191, 52843.965 24/05/28,01:11:52,06,11,1, 11.8,1,1, 13.025, 10455.071, 435.988, 52841.973 24/05/28,01:11:52,07,11,1, 11.8,1,1, 13.025, 10455.584, 435.312, 52844.874 24/05/28,01:11:52,08,11,1, 11.8,1,1, 13.025, 10456.532, 435.484, 52843.183 24/05/28,01:11:52,09,11,1, 11.8,1,1, 13.025, 10454.869, 435.757, 52842.653 24/05/28,01:11:52,10,11,1, 11.8,1,1, 13.025, 10456.095, 435.009, 52844.776 24/05/28,01:11:52,11,11,1, 11.8,1,1, 13.025, 10455.555, 435.623, 52841.743 24/05/28,01:11:52,12,11,1, 11.8,1,1, 13.025, 10454.655, 435.488, 52843.452 24/05/28,01:11:52,13,11,1, 11.8,1,1, 13.025, 10456.260, 435.215, 52843.990 24/05/28,01:11:52,14,11,1, 11.8,1,1, 13.025, 10455.043, 435.974, 52841.919 24/05/28,01:11:52,15,11,1, 11.8,1,1, 13.025, 10455.567, 435.349, 52844.847 24/05/28,01:11:52,16,11,1, 11.8,1,1, 13.025, 10456.516, 435.490, 52843.179 24/05/28,01:11:52,17,11,1, 11.8,1,1, 13.025, 10454.887, 435.758, 52842.609 24/05/28,01:11:52,18,11,1, 11.8,1,1, 13.025, 10456.107, 434.954, 52844.721 24/05/28,01:11:52,19,11,1, 11.8,1,1, 13.025, 10455.624, 435.680, 52841.829 24/05/28,01:11:53,00,11,1, 11.9,1,1, 13.023, 10455.621, 435.680, 52841.829 24/05/28,01:11:53,01,11,1, 11.9,1,1, 13.023, 10454.953, 435.845, 52842.610 24/05/28,01:11:53,02,11,1, 11.9,1,1, 13.023, 10456.056, 435.078, 52844.970 24/05/28,01:11:53,03,11,1, 11.9,1,1, 13.023, 10455.787, 435.557, 52841.852 24/05/28,01:11:53,04,11,1, 11.9,1,1, 13.023, 10454.526, 435.481, 52843.067 24/05/28,01:11:53,05,11,1, 11.9,1,1, 13.023, 10456.157, 435.114, 52844.058 24/05/28,01:11:53,06,11,1, 11.9,1,1, 13.023, 10455.072, 435.896, 52841.827 24/05/28,01:11:53,07,11,1, 11.9,1,1, 13.023, 10455.286, 435.354, 52844.599 24/05/28,01:11:53,08,11,1, 11.9,1,1, 13.023, 10456.564, 435.451, 52843.434 24/05/28,01:11:53,09,11,1, 11.9,1,1, 13.023, 10454.944, 435.838, 52842.592 24/05/28,01:11:53,10,11,1, 11.9,1,1, 13.023, 10456.024, 435.027, 52844.868 24/05/28,01:11:53,11,11,1, 11.9,1,1, 13.023, 10455.892, 435.572, 52842.074 24/05/28,01:11:53,12,11,1, 11.9,1,1, 13.023, 10454.535, 435.507, 52843.176 24/05/28,01:11:53,13,11,1, 11.9,1,1, 13.023, 10456.171, 435.090, 52844.101 24/05/28,01:11:53,14,11,1, 11.9,1,1, 13.023, 10455.106, 435.898, 52841.769 24/05/28,01:11:53,15,11,1, 11.9,1,1, 13.023, 10455.260, 435.393, 52844.664 24/05/28,01:11:53,16,11,1, 11.9,1,1, 13.023, 10456.536, 435.436, 52843.589 24/05/28,01:11:53,17,11,1, 11.9,1,1, 13.023, 10454.940, 435.910, 52842.586 24/05/28,01:11:53,18,11,1, 11.9,1,1, 13.023, 10455.932, 435.062, 52845.015 24/05/28,01:11:53,19,11,1, 11.9,1,1, 13.023, 10455.842, 435.539, 52842.130 24/05/28,01:11:54,00,11,1, 11.9,1,1, 13.023, 10455.838, 435.539, 52842.130 24/05/28,01:11:54,01,11,1, 11.9,1,1, 13.023, 10454.991, 435.927, 52842.298 24/05/28,01:11:54,02,11,1, 11.9,1,1, 13.023, 10456.018, 435.154, 52844.999 24/05/28,01:11:54,03,11,1, 11.9,1,1, 13.023, 10456.019, 435.549, 52842.317 24/05/28,01:11:54,04,11,1, 11.9,1,1, 13.023, 10454.568, 435.542, 52842.975 24/05/28,01:11:54,05,11,1, 11.9,1,1, 13.023, 10456.074, 435.010, 52844.303 24/05/28,01:11:54,06,11,1, 11.9,1,1, 13.023, 10455.115, 435.831, 52841.674 24/05/28,01:11:54,07,11,1, 11.9,1,1, 13.023, 10454.947, 435.432, 52844.161 24/05/28,01:11:54,08,11,1, 11.9,1,1, 13.023, 10456.533, 435.433, 52843.552 24/05/28,01:11:54,09,11,1, 11.9,1,1, 13.023, 10455.004, 435.976, 52842.429 24/05/28,01:11:54,10,11,1, 11.9,1,1, 13.023, 10455.954, 435.120, 52845.015 24/05/28,01:11:54,11,11,1, 11.9,1,1, 13.023, 10456.128, 435.558, 52842.461 24/05/28,01:11:54,12,11,1, 11.9,1,1, 13.023, 10454.634, 435.556, 52843.004 24/05/28,01:11:54,13,11,1, 11.9,1,1, 13.023, 10456.081, 435.028, 52844.251 24/05/28,01:11:54,14,11,1, 11.9,1,1, 13.023, 10455.136, 435.829, 52841.442 24/05/28,01:11:54,15,11,1, 11.9,1,1, 13.023, 10454.964, 435.438, 52844.318 24/05/28,01:11:54,16,11,1, 11.9,1,1, 13.023, 10456.446, 435.430, 52843.758 24/05/28,01:11:54,17,11,1, 11.9,1,1, 13.023, 10454.997, 435.953, 52842.406 24/05/28,01:11:54,18,11,1, 11.9,1,1, 13.023, 10455.923, 435.153, 52845.187 24/05/28,01:11:54,19,11,1, 11.9,1,1, 13.023, 10456.176, 435.556, 52842.460 24/05/28,01:11:55,00,11,1, 11.9,1,1, 13.025, 10456.172, 435.556, 52842.460 24/05/28,01:11:55,01,11,1, 11.9,1,1, 13.025, 10454.966, 435.998, 52842.218 24/05/28,01:11:55,02,11,1, 11.9,1,1, 13.025, 10455.796, 435.191, 52845.080 24/05/28,01:11:55,03,11,1, 11.9,1,1, 13.025, 10456.259, 435.539, 52842.731 24/05/28,01:11:55,04,11,1, 11.9,1,1, 13.025, 10454.632, 435.598, 52842.846 24/05/28,01:11:55,05,11,1, 11.9,1,1, 13.025, 10456.048, 434.996, 52844.500 24/05/28,01:11:55,06,11,1, 11.9,1,1, 13.025, 10455.211, 435.731, 52841.598 24/05/28,01:11:55,07,11,1, 11.9,1,1, 13.025, 10454.725, 435.425, 52843.947 24/05/28,01:11:55,08,11,1, 11.9,1,1, 13.025, 10456.371, 435.331, 52843.915 24/05/28,01:11:55,09,11,1, 11.9,1,1, 13.025, 10455.014, 435.959, 52842.329 24/05/28,01:11:55,10,11,1, 11.9,1,1, 13.025, 10455.793, 435.202, 52845.071 24/05/28,01:11:55,11,11,1, 11.9,1,1, 13.025, 10456.311, 435.474, 52842.777 24/05/28,01:11:55,12,11,1, 11.9,1,1, 13.025, 10454.643, 435.630, 52842.815 24/05/28,01:11:55,13,11,1, 11.9,1,1, 13.025, 10455.996, 434.989, 52844.424 24/05/28,01:11:55,14,11,1, 11.9,1,1, 13.025, 10455.217, 435.774, 52841.672 24/05/28,01:11:55,15,11,1, 11.9,1,1, 13.025, 10454.713, 435.486, 52843.885 24/05/28,01:11:55,16,11,1, 11.9,1,1, 13.025, 10456.325, 435.321, 52843.822 24/05/28,01:11:55,17,11,1, 11.9,1,1, 13.025, 10454.960, 435.953, 52842.277 24/05/28,01:11:55,18,11,1, 11.9,1,1, 13.025, 10455.752, 435.209, 52845.109 24/05/28,01:11:55,19,11,1, 11.9,1,1, 13.025, 10456.302, 435.527, 52842.758 24/05/28,01:11:56,00,11,1, 11.9,1,1, 13.024, 10456.297, 435.527, 52842.758 24/05/28,01:11:56,01,11,1, 11.9,1,1, 13.024, 10455.003, 435.967, 52842.106 24/05/28,01:11:56,02,11,1, 11.9,1,1, 13.024, 10455.590, 435.268, 52844.991 24/05/28,01:11:56,03,11,1, 11.9,1,1, 13.024, 10456.408, 435.472, 52843.009 24/05/28,01:11:56,04,11,1, 11.9,1,1, 13.024, 10454.781, 435.705, 52842.757 24/05/28,01:11:56,05,11,1, 11.9,1,1, 13.024, 10455.971, 434.951, 52844.576 24/05/28,01:11:56,06,11,1, 11.9,1,1, 13.024, 10455.424, 435.641, 52841.633 24/05/28,01:11:56,07,11,1, 11.9,1,1, 13.024, 10454.591, 435.459, 52843.608 24/05/28,01:11:56,08,11,1, 11.9,1,1, 13.024, 10456.222, 435.266, 52843.927 24/05/28,01:11:56,09,11,1, 11.9,1,1, 13.024, 10455.013, 436.012, 52842.082 24/05/28,01:11:56,10,11,1, 11.9,1,1, 13.024, 10455.583, 435.273, 52844.957 24/05/28,01:11:56,11,11,1, 11.9,1,1, 13.024, 10456.443, 435.465, 52843.057 24/05/28,01:11:56,12,11,1, 11.9,1,1, 13.024, 10454.767, 435.687, 52842.687 24/05/28,01:11:56,13,11,1, 11.9,1,1, 13.024, 10455.987, 434.970, 52844.640 24/05/28,01:11:56,14,11,1, 11.9,1,1, 13.024, 10455.428, 435.687, 52841.744 24/05/28,01:11:56,15,11,1, 11.9,1,1, 13.024, 10454.572, 435.462, 52843.536 24/05/28,01:11:56,16,11,1, 11.9,1,1, 13.024, 10456.292, 435.245, 52843.920 24/05/28,01:11:56,17,11,1, 11.9,1,1, 13.024, 10454.986, 435.990, 52842.052 24/05/28,01:11:56,18,11,1, 11.9,1,1, 13.024, 10455.572, 435.297, 52844.925 24/05/28,01:11:56,19,11,1, 11.9,1,1, 13.024, 10456.451, 435.492, 52843.099 24/05/28,01:11:57,00,11,1, 11.9,1,1, 13.023, 10456.448, 435.492, 52843.099 24/05/28,01:11:57,01,11,1, 11.9,1,1, 13.023, 10454.959, 435.873, 52841.849 24/05/28,01:11:57,02,11,1, 11.9,1,1, 13.023, 10455.352, 435.339, 52844.803 24/05/28,01:11:57,03,11,1, 11.9,1,1, 13.023, 10456.507, 435.500, 52843.413 24/05/28,01:11:57,04,11,1, 11.9,1,1, 13.023, 10454.786, 435.811, 52842.640 24/05/28,01:11:57,05,11,1, 11.9,1,1, 13.023, 10455.979, 434.928, 52844.861 24/05/28,01:11:57,06,11,1, 11.9,1,1, 13.023, 10455.628, 435.544, 52841.918 24/05/28,01:11:57,07,11,1, 11.9,1,1, 13.023, 10454.593, 435.465, 52843.605 24/05/28,01:11:57,08,11,1, 11.9,1,1, 13.023, 10455.915, 435.082, 52843.828 24/05/28,01:11:57,09,11,1, 11.9,1,1, 13.023, 10455.240, 436.034, 52842.719 24/05/28,01:11:57,10,11,1, 11.9,1,1, 13.023, 10455.312, 435.230, 52844.292 24/05/28,01:11:57,11,11,1, 11.9,1,1, 13.023, 10456.135, 435.502, 52843.669 24/05/28,01:11:57,12,11,1, 11.9,1,1, 13.023, 10455.226, 435.888, 52843.246 24/05/28,01:11:57,13,11,1, 11.9,1,1, 13.023, 10455.623, 434.947, 52844.204 24/05/28,01:11:57,14,11,1, 11.9,1,1, 13.023, 10455.776, 435.742, 52842.926 24/05/28,01:11:57,15,11,1, 11.9,1,1, 13.023, 10454.914, 435.433, 52843.349 24/05/28,01:11:57,16,11,1, 11.9,1,1, 13.023, 10455.730, 435.050, 52843.807 24/05/28,01:11:57,17,11,1, 11.9,1,1, 13.023, 10455.396, 436.018, 52842.887 24/05/28,01:11:57,18,11,1, 11.9,1,1, 13.023, 10455.273, 435.203, 52844.058 24/05/28,01:11:57,19,11,1, 11.9,1,1, 13.023, 10456.052, 435.497, 52843.725 24/05/28,01:11:58,00,11,1, 11.9,1,1, 13.023, 10456.047, 435.497, 52843.725 24/05/28,01:11:58,01,11,1, 11.9,1,1, 13.023, 10455.360, 436.029, 52842.859 24/05/28,01:11:58,02,11,1, 11.9,1,1, 13.023, 10455.164, 435.202, 52844.075 24/05/28,01:11:58,03,11,1, 11.9,1,1, 13.023, 10455.970, 435.431, 52843.789 24/05/28,01:11:58,04,11,1, 11.9,1,1, 13.023, 10455.301, 435.947, 52843.252 24/05/28,01:11:58,05,11,1, 11.9,1,1, 13.023, 10455.615, 435.001, 52844.250 24/05/28,01:11:58,06,11,1, 11.9,1,1, 13.023, 10455.839, 435.671, 52843.075 24/05/28,01:11:58,07,11,1, 11.9,1,1, 13.023, 10455.018, 435.513, 52843.341 24/05/28,01:11:58,08,11,1, 11.9,1,1, 13.023, 10455.689, 435.013, 52843.988 24/05/28,01:11:58,09,11,1, 11.9,1,1, 13.023, 10455.339, 435.951, 52842.833 24/05/28,01:11:58,10,11,1, 11.9,1,1, 13.023, 10455.142, 435.287, 52843.955 24/05/28,01:11:58,11,11,1, 11.9,1,1, 13.023, 10456.024, 435.429, 52843.658 24/05/28,01:11:58,12,11,1, 11.9,1,1, 13.023, 10455.300, 435.996, 52843.250 24/05/28,01:11:58,13,11,1, 11.9,1,1, 13.023, 10455.653, 435.016, 52844.254 24/05/28,01:11:58,14,11,1, 11.9,1,1, 13.023, 10455.863, 435.709, 52843.033 24/05/28,01:11:58,15,11,1, 11.9,1,1, 13.023, 10454.941, 435.507, 52843.278 24/05/28,01:11:58,16,11,1, 11.9,1,1, 13.023, 10455.678, 434.957, 52843.820 24/05/28,01:11:58,17,11,1, 11.9,1,1, 13.023, 10455.373, 435.971, 52842.821 24/05/28,01:11:58,18,11,1, 11.9,1,1, 13.023, 10455.122, 435.270, 52843.920 24/05/28,01:11:58,19,11,1, 11.9,1,1, 13.023, 10456.011, 435.444, 52843.692 24/05/28,01:11:59,00,10,1, 11.8,1,1, 13.019, 10456.005, 435.444, 52843.692 24/05/28,01:11:59,01,10,1, 11.8,1,1, 13.019, 10455.422, 435.937, 52842.948 24/05/28,01:11:59,02,10,1, 11.8,1,1, 13.019, 10455.034, 435.305, 52843.875 24/05/28,01:11:59,03,10,1, 11.8,1,1, 13.019, 10455.833, 435.373, 52843.726 24/05/28,01:11:59,04,10,1, 11.8,1,1, 13.019, 10455.296, 436.002, 52843.174 24/05/28,01:11:59,05,10,1, 11.8,1,1, 13.019, 10455.553, 435.088, 52844.318 24/05/28,01:11:59,06,10,1, 11.8,1,1, 13.019, 10455.919, 435.696, 52843.337 24/05/28,01:11:59,07,10,1, 11.8,1,1, 13.019, 10455.088, 435.667, 52843.347 24/05/28,01:11:59,08,10,1, 11.8,1,1, 13.019, 10455.639, 434.947, 52843.958 24/05/28,01:11:59,09,10,1, 11.8,1,1, 13.019, 10455.418, 435.909, 52842.842 24/05/28,01:11:59,10,10,1, 11.8,1,1, 13.019, 10455.062, 435.315, 52843.794 24/05/28,01:11:59,11,10,1, 11.8,1,1, 13.019, 10455.923, 435.350, 52843.740 24/05/28,01:11:59,12,10,1, 11.8,1,1, 13.019, 10455.326, 436.042, 52843.147 24/05/28,01:11:59,13,10,1, 11.8,1,1, 13.019, 10455.570, 435.038, 52844.267 24/05/28,01:11:59,14,10,1, 11.8,1,1, 13.019, 10455.920, 435.654, 52843.392 24/05/28,01:11:59,15,10,1, 11.8,1,1, 13.019, 10455.047, 435.631, 52843.313 24/05/28,01:11:59,16,10,1, 11.8,1,1, 13.019, 10455.581, 434.954, 52843.872 24/05/28,01:11:59,17,10,1, 11.8,1,1, 13.019, 10455.428, 435.901, 52842.871 24/05/28,01:11:59,18,10,1, 11.8,1,1, 13.019, 10454.936, 435.324, 52843.756 24/05/28,01:11:59,19,10,1, 11.8,1,1, 13.019, 10455.870, 435.326, 52843.739 24/05/28,01:12:00,00,10,1, 11.9,1,1, 13.021, 10455.863, 435.326, 52843.739 24/05/28,01:12:00,01,10,1, 11.9,1,1, 13.021, 10455.555, 435.878, 52842.953 24/05/28,01:12:00,02,10,1, 11.9,1,1, 13.021, 10454.947, 435.372, 52843.595 24/05/28,01:12:00,03,10,1, 11.9,1,1, 13.021, 10455.743, 435.256, 52843.840 24/05/28,01:12:00,04,10,1, 11.9,1,1, 13.021, 10455.348, 436.087, 52843.174 24/05/28,01:12:00,05,10,1, 11.9,1,1, 13.021, 10455.352, 435.133, 52844.069 24/05/28,01:12:00,06,10,1, 11.9,1,1, 13.021, 10456.000, 435.633, 52843.538 24/05/28,01:12:00,07,10,1, 11.9,1,1, 13.021, 10455.219, 435.740, 52843.425 24/05/28,01:12:00,08,10,1, 11.9,1,1, 13.021, 10455.556, 434.901, 52843.942 24/05/28,01:12:00,09,10,1, 11.9,1,1, 13.021, 10455.554, 435.873, 52843.016 24/05/28,01:12:00,10,10,1, 11.9,1,1, 13.021, 10454.994, 435.324, 52843.514 24/05/28,01:12:00,11,10,1, 11.9,1,1, 13.021, 10455.706, 435.267, 52843.688 24/05/28,01:12:00,12,10,1, 11.9,1,1, 13.021, 10455.401, 436.105, 52843.232 24/05/28,01:12:00,13,10,1, 11.9,1,1, 13.021, 10455.356, 435.118, 52844.151 24/05/28,01:12:00,14,10,1, 11.9,1,1, 13.021, 10455.985, 435.647, 52843.650 24/05/28,01:12:00,15,10,1, 11.9,1,1, 13.021, 10455.196, 435.756, 52843.400 24/05/28,01:12:00,16,10,1, 11.9,1,1, 13.021, 10455.510, 434.940, 52843.935 24/05/28,01:12:00,17,10,1, 11.9,1,1, 13.021, 10455.587, 435.855, 52842.948 24/05/28,01:12:00,18,10,1, 11.9,1,1, 13.021, 10455.000, 435.344, 52843.551 24/05/28,01:12:00,19,10,1, 11.9,1,1, 13.021, 10455.678, 435.221, 52843.720 24/05/28,01:12:01,00,10,1, 11.8,1,1, 13.020, 10455.672, 435.221, 52843.720 24/05/28,01:12:01,01,10,1, 11.8,1,1, 13.020, 10455.637, 435.880, 52843.139 24/05/28,01:12:01,02,10,1, 11.8,1,1, 13.020, 10454.995, 435.407, 52843.542 24/05/28,01:12:01,03,10,1, 11.8,1,1, 13.020, 10455.600, 435.133, 52843.763 24/05/28,01:12:01,04,10,1, 11.8,1,1, 13.020, 10455.400, 436.113, 52843.211 24/05/28,01:12:01,05,10,1, 11.8,1,1, 13.020, 10455.256, 435.154, 52844.093 24/05/28,01:12:01,06,10,1, 11.8,1,1, 13.020, 10455.915, 435.626, 52843.670 24/05/28,01:12:01,07,10,1, 11.8,1,1, 13.020, 10455.282, 435.915, 52843.397 24/05/28,01:12:01,08,10,1, 11.8,1,1, 13.020, 10455.532, 434.955, 52844.042 24/05/28,01:12:01,09,10,1, 11.8,1,1, 13.020, 10455.634, 435.800, 52843.170 24/05/28,01:12:01,10,10,1, 11.8,1,1, 13.020, 10454.956, 435.438, 52843.494 24/05/28,01:12:01,11,10,1, 11.8,1,1, 13.020, 10455.581, 435.114, 52843.715 24/05/28,01:12:01,12,10,1, 11.8,1,1, 13.020, 10455.437, 436.060, 52843.116 24/05/28,01:12:01,13,10,1, 11.8,1,1, 13.020, 10455.243, 435.159, 52844.040 24/05/28,01:12:01,14,10,1, 11.8,1,1, 13.020, 10455.954, 435.588, 52843.716 24/05/28,01:12:01,15,10,1, 11.8,1,1, 13.020, 10455.307, 435.896, 52843.429 24/05/28,01:12:01,16,10,1, 11.8,1,1, 13.020, 10455.558, 434.973, 52844.031 24/05/28,01:12:01,17,10,1, 11.8,1,1, 13.020, 10455.660, 435.866, 52843.273 24/05/28,01:12:01,18,10,1, 11.8,1,1, 13.020, 10454.949, 435.385, 52843.501 24/05/28,01:12:01,19,10,1, 11.8,1,1, 13.020, 10455.603, 435.137, 52843.767 24/05/28,01:12:02,00,10,1, 11.9,1,1, 13.024, 10455.596, 435.137, 52843.767 24/05/28,01:12:02,01,10,1, 11.9,1,1, 13.024, 10455.730, 435.792, 52843.210 24/05/28,01:12:02,02,10,1, 11.9,1,1, 13.024, 10454.988, 435.531, 52843.488 24/05/28,01:12:02,03,10,1, 11.9,1,1, 13.024, 10455.528, 435.000, 52843.860 24/05/28,01:12:02,04,10,1, 11.9,1,1, 13.024, 10455.336, 436.062, 52843.176 24/05/28,01:12:02,05,10,1, 11.9,1,1, 13.024, 10455.144, 435.285, 52843.858 24/05/28,01:12:02,06,10,1, 11.9,1,1, 13.024, 10455.892, 435.563, 52843.778 24/05/28,01:12:02,07,10,1, 11.9,1,1, 13.024, 10455.337, 435.998, 52843.428 24/05/28,01:12:02,08,10,1, 11.9,1,1, 13.024, 10455.483, 434.974, 52844.113 24/05/28,01:12:02,09,10,1, 11.9,1,1, 13.024, 10455.751, 435.810, 52843.262 24/05/28,01:12:02,10,10,1, 11.9,1,1, 13.024, 10455.027, 435.520, 52843.461 24/05/28,01:12:02,11,10,1, 11.9,1,1, 13.024, 10455.507, 434.981, 52843.781 24/05/28,01:12:02,12,10,1, 11.9,1,1, 13.024, 10455.410, 436.020, 52843.134 24/05/28,01:12:02,13,10,1, 11.9,1,1, 13.024, 10455.060, 435.247, 52843.764 24/05/28,01:12:02,14,10,1, 11.9,1,1, 13.024, 10455.867, 435.493, 52843.739 24/05/28,01:12:02,15,10,1, 11.9,1,1, 13.024, 10455.362, 435.992, 52843.428 24/05/28,01:12:02,16,10,1, 11.9,1,1, 13.024, 10455.471, 434.992, 52844.155 24/05/28,01:12:02,17,10,1, 11.9,1,1, 13.024, 10455.743, 435.781, 52843.321 24/05/28,01:12:02,18,10,1, 11.9,1,1, 13.024, 10455.022, 435.523, 52843.389 24/05/28,01:12:02,19,10,1, 11.9,1,1, 13.024, 10455.482, 435.002, 52843.782 24/05/28,01:12:03,00,10,1, 11.9,1,1, 13.022, 10455.480, 435.002, 52843.782 24/05/28,01:12:03,01,10,1, 11.9,1,1, 13.022, 10455.811, 435.790, 52843.527 24/05/28,01:12:03,02,10,1, 11.9,1,1, 13.022, 10455.033, 435.629, 52843.479 24/05/28,01:12:03,03,10,1, 11.9,1,1, 13.022, 10455.474, 434.997, 52843.875 24/05/28,01:12:03,04,10,1, 11.9,1,1, 13.022, 10455.402, 435.944, 52843.150 24/05/28,01:12:03,05,10,1, 11.9,1,1, 13.022, 10455.004, 435.302, 52843.835 24/05/28,01:12:03,06,10,1, 11.9,1,1, 13.022, 10455.763, 435.399, 52843.810 24/05/28,01:12:03,07,10,1, 11.9,1,1, 13.022, 10455.355, 436.036, 52843.426 24/05/28,01:12:03,08,10,1, 11.9,1,1, 13.022, 10455.418, 435.063, 52844.380 24/05/28,01:12:03,09,10,1, 11.9,1,1, 13.022, 10455.819, 435.751, 52843.499 24/05/28,01:12:03,10,10,1, 11.9,1,1, 13.022, 10455.053, 435.645, 52843.443 24/05/28,01:12:03,11,10,1, 11.9,1,1, 13.022, 10455.451, 434.968, 52843.827 24/05/28,01:12:03,12,10,1, 11.9,1,1, 13.022, 10455.371, 436.021, 52843.040 24/05/28,01:12:03,13,10,1, 11.9,1,1, 13.022, 10454.973, 435.358, 52843.795 24/05/28,01:12:03,14,10,1, 11.9,1,1, 13.022, 10455.764, 435.463, 52843.849 24/05/28,01:12:03,15,10,1, 11.9,1,1, 13.022, 10455.319, 436.088, 52843.473 24/05/28,01:12:03,16,10,1, 11.9,1,1, 13.022, 10455.376, 435.057, 52844.228 24/05/28,01:12:03,17,10,1, 11.9,1,1, 13.022, 10455.800, 435.710, 52843.434 24/05/28,01:12:03,18,10,1, 11.9,1,1, 13.022, 10455.041, 435.631, 52843.504 24/05/28,01:12:03,19,10,1, 11.9,1,1, 13.022, 10455.488, 434.993, 52843.934 24/05/28,01:12:04,00,10,1, 11.9,1,1, 13.020, 10455.488, 434.993, 52843.934 24/05/28,01:12:04,01,10,1, 11.9,1,1, 13.020, 10455.844, 435.691, 52843.564 24/05/28,01:12:04,02,10,1, 11.9,1,1, 13.020, 10455.064, 435.761, 52843.457 24/05/28,01:12:04,03,10,1, 11.9,1,1, 13.020, 10455.457, 434.966, 52843.874 24/05/28,01:12:04,04,10,1, 11.9,1,1, 13.020, 10455.432, 435.975, 52843.090 24/05/28,01:12:04,05,10,1, 11.9,1,1, 13.020, 10454.900, 435.333, 52843.772 24/05/28,01:12:04,06,10,1, 11.9,1,1, 13.020, 10455.665, 435.313, 52843.865 24/05/28,01:12:04,07,10,1, 11.9,1,1, 13.020, 10455.303, 436.127, 52843.404 24/05/28,01:12:04,08,10,1, 11.9,1,1, 13.020, 10455.286, 435.096, 52844.262 24/05/28,01:12:04,09,10,1, 11.9,1,1, 13.020, 10455.807, 435.709, 52843.630 24/05/28,01:12:04,10,10,1, 11.9,1,1, 13.020, 10455.096, 435.724, 52843.407 24/05/28,01:12:04,11,10,1, 11.9,1,1, 13.020, 10455.418, 434.978, 52843.893 24/05/28,01:12:04,12,10,1, 11.9,1,1, 13.020, 10455.430, 435.926, 52843.104 24/05/28,01:12:04,13,10,1, 11.9,1,1, 13.020, 10454.874, 435.362, 52843.660 24/05/28,01:12:04,14,10,1, 11.9,1,1, 13.020, 10455.680, 435.310, 52843.729 24/05/28,01:12:04,15,10,1, 11.9,1,1, 13.020, 10455.314, 436.131, 52843.434 24/05/28,01:12:04,16,10,1, 11.9,1,1, 13.020, 10455.308, 435.097, 52844.235 24/05/28,01:12:04,17,10,1, 11.9,1,1, 13.020, 10455.782, 435.697, 52843.589 24/05/28,01:12:04,18,10,1, 11.9,1,1, 13.020, 10455.074, 435.764, 52843.491 24/05/28,01:12:04,19,10,1, 11.9,1,1, 13.020, 10455.423, 434.948, 52844.000 24/05/28,01:12:05,00,10,1, 11.9,1,1, 13.022, 10455.421, 434.948, 52844.000 24/05/28,01:12:05,01,10,1, 11.9,1,1, 13.022, 10456.167, 435.693, 52844.052 24/05/28,01:12:05,02,10,1, 11.9,1,1, 13.022, 10454.977, 435.773, 52843.002 24/05/28,01:12:05,03,10,1, 11.9,1,1, 13.022, 10455.356, 434.977, 52844.463 24/05/28,01:12:05,04,10,1, 11.9,1,1, 13.022, 10455.730, 435.886, 52843.225 24/05/28,01:12:05,05,10,1, 11.9,1,1, 13.022, 10454.589, 435.401, 52843.241 24/05/28,01:12:05,06,10,1, 11.9,1,1, 13.022, 10455.707, 435.282, 52844.279 24/05/28,01:12:05,07,10,1, 11.9,1,1, 13.022, 10455.322, 436.046, 52842.847 24/05/28,01:12:05,08,10,1, 11.9,1,1, 13.022, 10454.976, 435.176, 52844.122 24/05/28,01:12:05,09,10,1, 11.9,1,1, 13.022, 10456.132, 435.709, 52844.035 24/05/28,01:12:05,10,10,1, 11.9,1,1, 13.022, 10455.038, 435.789, 52843.018 24/05/28,01:12:05,11,10,1, 11.9,1,1, 13.022, 10455.401, 434.978, 52844.444 24/05/28,01:12:05,12,10,1, 11.9,1,1, 13.022, 10455.721, 435.885, 52843.219 24/05/28,01:12:05,13,10,1, 11.9,1,1, 13.022, 10454.579, 435.360, 52843.216 24/05/28,01:12:05,14,10,1, 11.9,1,1, 13.022, 10455.723, 435.285, 52844.372 24/05/28,01:12:05,15,10,1, 11.9,1,1, 13.022, 10455.319, 436.065, 52843.016 24/05/28,01:12:05,16,10,1, 11.9,1,1, 13.022, 10454.943, 435.211, 52844.241 24/05/28,01:12:05,17,10,1, 11.9,1,1, 13.022, 10456.146, 435.716, 52844.184 24/05/28,01:12:05,18,10,1, 11.9,1,1, 13.022, 10455.024, 435.767, 52843.012 24/05/28,01:12:05,19,10,1, 11.9,1,1, 13.022, 10455.355, 435.022, 52844.415 24/05/28,01:12:06,00,08,1, 11.8,1,1, 13.023, 10455.354, 435.022, 52844.415 24/05/28,01:12:06,01,08,1, 11.8,1,1, 13.023, 10456.121, 435.621, 52844.198 24/05/28,01:12:06,02,08,1, 11.8,1,1, 13.023, 10455.027, 435.880, 52842.960 24/05/28,01:12:06,03,08,1, 11.8,1,1, 13.023, 10455.360, 434.996, 52844.414 24/05/28,01:12:06,04,08,1, 11.8,1,1, 13.023, 10455.852, 435.832, 52843.394 24/05/28,01:12:06,05,08,1, 11.8,1,1, 13.023, 10454.551, 435.449, 52843.151 24/05/28,01:12:06,06,08,1, 11.8,1,1, 13.023, 10455.619, 435.201, 52844.391 24/05/28,01:12:06,07,08,1, 11.8,1,1, 13.023, 10455.359, 436.032, 52842.894 24/05/28,01:12:06,08,08,1, 11.8,1,1, 13.023, 10454.824, 435.231, 52844.011 24/05/28,01:12:06,09,08,1, 11.8,1,1, 13.023, 10456.099, 435.636, 52844.221 24/05/28,01:12:06,10,08,1, 11.8,1,1, 13.023, 10455.119, 435.862, 52843.004 24/05/28,01:12:06,11,08,1, 11.8,1,1, 13.023, 10455.333, 435.041, 52844.486 24/05/28,01:12:06,12,08,1, 11.8,1,1, 13.023, 10455.864, 435.842, 52843.382 24/05/28,01:12:06,13,08,1, 11.8,1,1, 13.023, 10454.585, 435.433, 52843.131 24/05/28,01:12:06,14,08,1, 11.8,1,1, 13.023, 10455.600, 435.185, 52844.410 24/05/28,01:12:06,15,08,1, 11.8,1,1, 13.023, 10455.292, 436.079, 52842.891 24/05/28,01:12:06,16,08,1, 11.8,1,1, 13.023, 10454.870, 435.305, 52844.011 24/05/28,01:12:06,17,08,1, 11.8,1,1, 13.023, 10456.086, 435.663, 52844.289 24/05/28,01:12:06,18,08,1, 11.8,1,1, 13.023, 10455.057, 435.924, 52843.034 24/05/28,01:12:06,19,08,1, 11.8,1,1, 13.023, 10455.330, 435.050, 52844.596 24/05/28,01:12:07,00,10,1, 11.9,1,1, 13.016, 10455.329, 435.050, 52844.596 24/05/28,01:12:07,01,10,1, 11.9,1,1, 13.016, 10455.990, 435.569, 52844.311 24/05/28,01:12:07,02,10,1, 11.9,1,1, 13.016, 10455.154, 435.929, 52843.030 24/05/28,01:12:07,03,10,1, 11.9,1,1, 13.016, 10455.226, 435.041, 52844.448 24/05/28,01:12:07,04,10,1, 11.9,1,1, 13.016, 10455.921, 435.779, 52843.600 24/05/28,01:12:07,05,10,1, 11.9,1,1, 13.016, 10454.631, 435.473, 52843.052 24/05/28,01:12:07,06,10,1, 11.9,1,1, 13.016, 10455.466, 435.051, 52844.419 24/05/28,01:12:07,07,10,1, 11.9,1,1, 13.016, 10455.394, 435.963, 52842.983 24/05/28,01:12:07,08,10,1, 11.9,1,1, 13.016, 10454.663, 435.236, 52843.777 24/05/28,01:12:07,09,10,1, 11.9,1,1, 13.016, 10455.974, 435.499, 52844.271 24/05/28,01:12:07,10,10,1, 11.9,1,1, 13.016, 10455.094, 435.960, 52843.066 24/05/28,01:12:07,11,10,1, 11.9,1,1, 13.016, 10455.212, 435.025, 52844.448 24/05/28,01:12:07,12,10,1, 11.9,1,1, 13.016, 10455.929, 435.788, 52843.643 24/05/28,01:12:07,13,10,1, 11.9,1,1, 13.016, 10454.662, 435.478, 52843.078 24/05/28,01:12:07,14,10,1, 11.9,1,1, 13.016, 10455.513, 435.078, 52844.424 24/05/28,01:12:07,15,10,1, 11.9,1,1, 13.016, 10455.405, 435.958, 52842.914 24/05/28,01:12:07,16,10,1, 11.9,1,1, 13.016, 10454.670, 435.287, 52843.783 24/05/28,01:12:07,17,10,1, 11.9,1,1, 13.016, 10455.985, 435.538, 52844.432 24/05/28,01:12:07,18,10,1, 11.9,1,1, 13.016, 10455.099, 435.997, 52843.081 24/05/28,01:12:07,19,10,1, 11.9,1,1, 13.016, 10455.205, 435.101, 52844.524 24/05/28,01:12:08,00,10,1, 11.9,1,1, 13.021, 10455.204, 435.101, 52844.524 24/05/28,01:12:08,01,10,1, 11.9,1,1, 13.021, 10455.374, 435.500, 52844.222 24/05/28,01:12:08,02,10,1, 11.9,1,1, 13.021, 10455.618, 436.097, 52843.837 24/05/28,01:12:08,03,10,1, 11.9,1,1, 13.021, 10454.921, 434.946, 52843.496 24/05/28,01:12:08,04,10,1, 11.9,1,1, 13.021, 10455.836, 435.857, 52844.391 24/05/28,01:12:08,05,10,1, 11.9,1,1, 13.021, 10455.178, 435.584, 52843.136 24/05/28,01:12:08,06,10,1, 11.9,1,1, 13.021, 10454.939, 434.939, 52843.643 24/05/28,01:12:08,07,10,1, 11.9,1,1, 13.021, 10455.673, 436.062, 52843.934 24/05/28,01:12:08,08,10,1, 11.9,1,1, 13.021, 10454.680, 435.136, 52843.016 24/05/28,01:12:08,09,10,1, 11.9,1,1, 13.021, 10455.367, 435.486, 52844.297 24/05/28,01:12:08,10,10,1, 11.9,1,1, 13.021, 10455.620, 436.164, 52843.826 24/05/28,01:12:08,11,10,1, 11.9,1,1, 13.021, 10454.839, 434.949, 52843.426 24/05/28,01:12:08,12,10,1, 11.9,1,1, 13.021, 10455.850, 435.894, 52844.349 24/05/28,01:12:08,13,10,1, 11.9,1,1, 13.021, 10455.121, 435.555, 52843.207 24/05/28,01:12:08,14,10,1, 11.9,1,1, 13.021, 10454.881, 434.918, 52843.721 24/05/28,01:12:08,15,10,1, 11.9,1,1, 13.021, 10455.630, 436.040, 52843.959 24/05/28,01:12:08,16,10,1, 11.9,1,1, 13.021, 10454.702, 435.216, 52843.067 24/05/28,01:12:08,17,10,1, 11.9,1,1, 13.021, 10455.399, 435.427, 52844.337 24/05/28,01:12:08,18,10,1, 11.9,1,1, 13.021, 10455.631, 436.106, 52843.886 24/05/28,01:12:08,19,10,1, 11.9,1,1, 13.021, 10454.818, 434.933, 52843.540 24/05/28,01:12:09,00,10,1, 12.0,1,1, 13.020, 10454.812, 434.933, 52843.540 24/05/28,01:12:09,01,10,1, 12.0,1,1, 13.020, 10455.103, 435.448, 52844.783 24/05/28,01:12:09,02,10,1, 12.0,1,1, 13.020, 10456.021, 436.131, 52843.966 24/05/28,01:12:09,03,10,1, 12.0,1,1, 13.020, 10454.323, 434.954, 52842.788 24/05/28,01:12:09,04,10,1, 12.0,1,1, 13.020, 10455.958, 435.944, 52845.467 24/05/28,01:12:09,05,10,1, 12.0,1,1, 13.020, 10455.393, 435.610, 52842.760 24/05/28,01:12:09,06,10,1, 12.0,1,1, 13.020, 10454.405, 434.881, 52843.628 24/05/28,01:12:09,07,10,1, 12.0,1,1, 13.020, 10456.102, 436.097, 52844.817 24/05/28,01:12:09,08,10,1, 12.0,1,1, 13.020, 10454.387, 435.089, 52842.028 24/05/28,01:12:09,09,10,1, 12.0,1,1, 13.020, 10455.081, 435.415, 52844.667 24/05/28,01:12:09,10,10,1, 12.0,1,1, 13.020, 10456.051, 436.122, 52843.998 24/05/28,01:12:09,11,10,1, 12.0,1,1, 13.020, 10454.300, 434.919, 52842.680 24/05/28,01:12:09,12,10,1, 12.0,1,1, 13.020, 10455.964, 435.958, 52845.356 24/05/28,01:12:09,13,10,1, 12.0,1,1, 13.020, 10455.391, 435.591, 52842.736 24/05/28,01:12:09,14,10,1, 12.0,1,1, 13.020, 10454.464, 434.900, 52843.617 24/05/28,01:12:09,15,10,1, 12.0,1,1, 13.020, 10456.102, 436.132, 52844.907 24/05/28,01:12:09,16,10,1, 12.0,1,1, 13.020, 10454.438, 435.082, 52842.112 24/05/28,01:12:09,17,10,1, 12.0,1,1, 13.020, 10455.020, 435.435, 52844.724 24/05/28,01:12:09,18,10,1, 12.0,1,1, 13.020, 10456.060, 436.135, 52843.923 24/05/28,01:12:09,19,10,1, 12.0,1,1, 13.020, 10454.299, 434.916, 52842.663 24/05/28,01:12:10,00,10,1, 12.0,1,1, 13.021, 10454.295, 434.916, 52842.663 24/05/28,01:12:10,01,10,1, 12.0,1,1, 13.021, 10455.138, 435.345, 52844.824 24/05/28,01:12:10,02,10,1, 12.0,1,1, 13.021, 10455.829, 436.127, 52843.660 24/05/28,01:12:10,03,10,1, 12.0,1,1, 13.021, 10454.302, 435.015, 52843.026 24/05/28,01:12:10,04,10,1, 12.0,1,1, 13.021, 10455.995, 435.849, 52845.258 24/05/28,01:12:10,05,10,1, 12.0,1,1, 13.021, 10455.263, 435.758, 52842.833 24/05/28,01:12:10,06,10,1, 12.0,1,1, 13.021, 10454.597, 434.979, 52844.065 24/05/28,01:12:10,07,10,1, 12.0,1,1, 13.021, 10456.054, 436.005, 52844.473 24/05/28,01:12:10,08,10,1, 12.0,1,1, 13.021, 10454.353, 435.201, 52842.309 24/05/28,01:12:10,09,10,1, 12.0,1,1, 13.021, 10455.124, 435.365, 52844.727 24/05/28,01:12:10,10,10,1, 12.0,1,1, 13.021, 10455.777, 436.079, 52843.593 24/05/28,01:12:10,11,10,1, 12.0,1,1, 13.021, 10454.294, 435.088, 52843.023 24/05/28,01:12:10,12,10,1, 12.0,1,1, 13.021, 10456.034, 435.856, 52845.283 24/05/28,01:12:10,13,10,1, 12.0,1,1, 13.021, 10455.288, 435.726, 52842.816 24/05/28,01:12:10,14,10,1, 12.0,1,1, 13.021, 10454.538, 434.916, 52844.002 24/05/28,01:12:10,15,10,1, 12.0,1,1, 13.021, 10456.075, 436.002, 52844.513 24/05/28,01:12:10,16,10,1, 12.0,1,1, 13.021, 10454.361, 435.220, 52842.200 24/05/28,01:12:10,17,10,1, 12.0,1,1, 13.021, 10455.105, 435.286, 52844.713 24/05/28,01:12:10,18,10,1, 12.0,1,1, 13.021, 10455.878, 436.128, 52843.676 24/05/28,01:12:10,19,10,1, 12.0,1,1, 13.021, 10454.258, 435.000, 52843.062 24/05/28,01:12:11,00,10,1, 11.8,1,1, 13.023, 10454.253, 435.000, 52843.062 24/05/28,01:12:11,01,10,1, 11.8,1,1, 13.023, 10454.607, 435.162, 52844.175 24/05/28,01:12:11,02,10,1, 11.8,1,1, 13.023, 10455.992, 436.180, 52844.305 24/05/28,01:12:11,03,10,1, 11.8,1,1, 13.023, 10454.272, 435.003, 52842.417 24/05/28,01:12:11,04,10,1, 11.8,1,1, 13.023, 10455.597, 435.809, 52845.395 24/05/28,01:12:11,05,10,1, 11.8,1,1, 13.023, 10455.726, 435.944, 52843.357 24/05/28,01:12:11,06,10,1, 11.8,1,1, 13.023, 10454.234, 434.841, 52843.255 24/05/28,01:12:11,07,10,1, 11.8,1,1, 13.023, 10456.075, 436.054, 52845.207 24/05/28,01:12:11,08,10,1, 11.8,1,1, 13.023, 10454.684, 435.296, 52842.220 24/05/28,01:12:11,09,10,1, 11.8,1,1, 13.023, 10454.560, 435.143, 52844.209 24/05/28,01:12:11,10,10,1, 11.8,1,1, 13.023, 10456.009, 436.221, 52844.336 24/05/28,01:12:11,11,10,1, 11.8,1,1, 13.023, 10454.199, 435.002, 52842.382 24/05/28,01:12:11,12,10,1, 11.8,1,1, 13.023, 10455.546, 435.809, 52845.309 24/05/28,01:12:11,13,10,1, 11.8,1,1, 13.023, 10455.709, 435.965, 52843.338 24/05/28,01:12:11,14,10,1, 11.8,1,1, 13.023, 10454.269, 434.874, 52843.145 24/05/28,01:12:11,15,10,1, 11.8,1,1, 13.023, 10456.041, 436.061, 52845.258 24/05/28,01:12:11,16,10,1, 11.8,1,1, 13.023, 10454.702, 435.306, 52842.195 24/05/28,01:12:11,17,10,1, 11.8,1,1, 13.023, 10454.581, 435.167, 52844.153 24/05/28,01:12:11,18,10,1, 11.8,1,1, 13.023, 10455.966, 436.148, 52844.337 24/05/28,01:12:11,19,10,1, 11.8,1,1, 13.023, 10454.217, 435.050, 52842.324 24/05/28,01:12:12,00,10,1, 11.9,1,1, 13.017, 10454.211, 435.050, 52842.324 24/05/28,01:12:12,01,10,1, 11.9,1,1, 13.017, 10454.741, 434.954, 52843.781 24/05/28,01:12:12,02,10,1, 11.9,1,1, 13.017, 10455.457, 436.107, 52844.037 24/05/28,01:12:12,03,10,1, 11.9,1,1, 13.017, 10454.545, 435.146, 52843.210 24/05/28,01:12:12,04,10,1, 11.9,1,1, 13.017, 10455.274, 435.524, 52844.461 24/05/28,01:12:12,05,10,1, 11.9,1,1, 13.017, 10455.417, 436.046, 52843.928 24/05/28,01:12:12,06,10,1, 11.9,1,1, 13.017, 10454.705, 434.931, 52843.654 24/05/28,01:12:12,07,10,1, 11.9,1,1, 13.017, 10455.629, 435.861, 52844.500 24/05/28,01:12:12,08,10,1, 11.9,1,1, 13.017, 10454.870, 435.514, 52843.264 24/05/28,01:12:12,09,10,1, 11.9,1,1, 13.017, 10454.724, 434.950, 52843.817 24/05/28,01:12:12,10,10,1, 11.9,1,1, 13.017, 10455.465, 436.092, 52844.045 24/05/28,01:12:12,11,10,1, 11.9,1,1, 13.017, 10454.545, 435.142, 52843.165 24/05/28,01:12:12,12,10,1, 11.9,1,1, 13.017, 10455.290, 435.477, 52844.442 24/05/28,01:12:12,13,10,1, 11.9,1,1, 13.017, 10455.403, 436.111, 52843.861 24/05/28,01:12:12,14,10,1, 11.9,1,1, 13.017, 10454.732, 434.980, 52843.635 24/05/28,01:12:12,15,10,1, 11.9,1,1, 13.017, 10455.606, 435.868, 52844.431 24/05/28,01:12:12,16,10,1, 11.9,1,1, 13.017, 10454.942, 435.560, 52843.211 24/05/28,01:12:12,17,10,1, 11.9,1,1, 13.017, 10454.791, 434.979, 52843.865 24/05/28,01:12:12,18,10,1, 11.9,1,1, 13.017, 10455.411, 436.087, 52843.959 24/05/28,01:12:12,19,10,1, 11.9,1,1, 13.017, 10454.518, 435.154, 52843.243 24/05/28,01:12:13,00,10,1, 11.9,1,1, 13.021, 10454.512, 435.154, 52843.243 24/05/28,01:12:13,01,10,1, 11.9,1,1, 13.021, 10454.662, 434.906, 52843.762 24/05/28,01:12:13,02,10,1, 11.9,1,1, 13.021, 10455.470, 436.076, 52844.175 24/05/28,01:12:13,03,10,1, 11.9,1,1, 13.021, 10454.442, 435.175, 52843.205 24/05/28,01:12:13,04,10,1, 11.9,1,1, 13.021, 10455.091, 435.433, 52844.386 24/05/28,01:12:13,05,10,1, 11.9,1,1, 13.021, 10455.417, 436.138, 52843.910 24/05/28,01:12:13,06,10,1, 11.9,1,1, 13.021, 10454.651, 434.979, 52843.684 24/05/28,01:12:13,07,10,1, 11.9,1,1, 13.021, 10455.537, 435.865, 52844.585 24/05/28,01:12:13,08,10,1, 11.9,1,1, 13.021, 10455.001, 435.650, 52843.314 24/05/28,01:12:13,09,10,1, 11.9,1,1, 13.021, 10454.653, 434.900, 52843.691 24/05/28,01:12:13,10,10,1, 11.9,1,1, 13.021, 10455.475, 436.068, 52844.203 24/05/28,01:12:13,11,10,1, 11.9,1,1, 13.021, 10454.498, 435.221, 52843.095 24/05/28,01:12:13,12,10,1, 11.9,1,1, 13.021, 10455.071, 435.403, 52844.356 24/05/28,01:12:13,13,10,1, 11.9,1,1, 13.021, 10455.407, 436.189, 52843.955 24/05/28,01:12:13,14,10,1, 11.9,1,1, 13.021, 10454.648, 435.020, 52843.565 24/05/28,01:12:13,15,10,1, 11.9,1,1, 13.021, 10455.576, 435.866, 52844.647 24/05/28,01:12:13,16,10,1, 11.9,1,1, 13.021, 10455.029, 435.693, 52843.385 24/05/28,01:12:13,17,10,1, 11.9,1,1, 13.021, 10454.648, 434.899, 52843.751 24/05/28,01:12:13,18,10,1, 11.9,1,1, 13.021, 10455.430, 436.046, 52844.224 24/05/28,01:12:13,19,10,1, 11.9,1,1, 13.021, 10454.484, 435.221, 52843.164 24/05/28,01:12:14,00,10,1, 11.9,1,1, 13.022, 10454.478, 435.221, 52843.164 24/05/28,01:12:14,01,10,1, 11.9,1,1, 13.022, 10454.654, 434.819, 52843.237 24/05/28,01:12:14,02,10,1, 11.9,1,1, 13.022, 10455.173, 436.029, 52844.251 24/05/28,01:12:14,03,10,1, 11.9,1,1, 13.022, 10454.763, 435.288, 52843.602 24/05/28,01:12:14,04,10,1, 11.9,1,1, 13.022, 10454.694, 435.171, 52843.610 24/05/28,01:12:14,05,10,1, 11.9,1,1, 13.022, 10455.355, 436.223, 52844.481 24/05/28,01:12:14,06,10,1, 11.9,1,1, 13.022, 10454.777, 435.013, 52843.500 24/05/28,01:12:14,07,10,1, 11.9,1,1, 13.022, 10455.207, 435.703, 52844.226 24/05/28,01:12:14,08,10,1, 11.9,1,1, 13.022, 10455.311, 435.901, 52844.121 24/05/28,01:12:14,09,10,1, 11.9,1,1, 13.022, 10454.617, 434.787, 52843.343 24/05/28,01:12:14,10,10,1, 11.9,1,1, 13.022, 10455.216, 436.006, 52844.276 24/05/28,01:12:14,11,10,1, 11.9,1,1, 13.022, 10454.831, 435.316, 52843.534 24/05/28,01:12:14,12,10,1, 11.9,1,1, 13.022, 10454.623, 435.133, 52843.600 24/05/28,01:12:14,13,10,1, 11.9,1,1, 13.022, 10455.315, 436.197, 52844.361 24/05/28,01:12:14,14,10,1, 11.9,1,1, 13.022, 10454.760, 434.962, 52843.438 24/05/28,01:12:14,15,10,1, 11.9,1,1, 13.022, 10455.197, 435.713, 52844.245 24/05/28,01:12:14,16,10,1, 11.9,1,1, 13.022, 10455.287, 435.890, 52844.229 24/05/28,01:12:14,17,10,1, 11.9,1,1, 13.022, 10454.673, 434.801, 52843.285 24/05/28,01:12:14,18,10,1, 11.9,1,1, 13.022, 10455.235, 435.988, 52844.352 24/05/28,01:12:14,19,10,1, 11.9,1,1, 13.022, 10454.786, 435.312, 52843.587 24/05/28,01:12:15,00,09,1, 11.9,1,1, 13.020, 10454.779, 435.312, 52843.587 24/05/28,01:12:15,01,09,1, 11.9,1,1, 13.020, 10454.657, 434.802, 52843.351 24/05/28,01:12:15,02,09,1, 11.9,1,1, 13.020, 10455.151, 435.955, 52844.316 24/05/28,01:12:15,03,09,1, 11.9,1,1, 13.020, 10454.851, 435.435, 52843.629 24/05/28,01:12:15,04,09,1, 11.9,1,1, 13.020, 10454.545, 435.028, 52843.505 24/05/28,01:12:15,05,09,1, 11.9,1,1, 13.020, 10455.226, 436.224, 52844.404 24/05/28,01:12:15,06,09,1, 11.9,1,1, 13.020, 10454.689, 435.097, 52843.700 24/05/28,01:12:15,07,09,1, 11.9,1,1, 13.020, 10455.045, 435.633, 52844.145 24/05/28,01:12:15,08,09,1, 11.9,1,1, 13.020, 10455.318, 436.014, 52844.324 24/05/28,01:12:15,09,09,1, 11.9,1,1, 13.020, 10454.683, 434.822, 52843.460 24/05/28,01:12:15,10,09,1, 11.9,1,1, 13.020, 10455.170, 435.940, 52844.383 24/05/28,01:12:15,11,09,1, 11.9,1,1, 13.020, 10454.819, 435.405, 52843.608 24/05/28,01:12:15,12,09,1, 11.9,1,1, 13.020, 10454.610, 435.045, 52843.538 24/05/28,01:12:15,13,09,1, 11.9,1,1, 13.020, 10455.216, 436.199, 52844.469 24/05/28,01:12:15,14,09,1, 11.9,1,1, 13.020, 10454.734, 435.058, 52843.530 24/05/28,01:12:15,15,09,1, 11.9,1,1, 13.020, 10454.986, 435.651, 52844.227 24/05/28,01:12:15,16,09,1, 11.9,1,1, 13.020, 10455.301, 436.018, 52844.416 24/05/28,01:12:15,17,09,1, 11.9,1,1, 13.020, 10454.692, 434.834, 52843.433 24/05/28,01:12:15,18,09,1, 11.9,1,1, 13.020, 10455.172, 435.942, 52844.269 24/05/28,01:12:15,19,09,1, 11.9,1,1, 13.020, 10454.855, 435.416, 52843.583 24/05/28,01:12:16,00,11,1, 11.9,1,1, 13.020, 10454.854, 435.416, 52843.583 24/05/28,01:12:16,01,11,1, 11.9,1,1, 13.020, 10454.642, 434.853, 52843.496 24/05/28,01:12:16,02,11,1, 11.9,1,1, 13.020, 10455.139, 435.865, 52844.257 24/05/28,01:12:16,03,11,1, 11.9,1,1, 13.020, 10454.896, 435.540, 52843.814 24/05/28,01:12:16,04,11,1, 11.9,1,1, 13.020, 10454.523, 434.930, 52843.505 24/05/28,01:12:16,05,11,1, 11.9,1,1, 13.020, 10455.160, 436.206, 52844.353 24/05/28,01:12:16,06,11,1, 11.9,1,1, 13.020, 10454.689, 435.170, 52843.600 24/05/28,01:12:16,07,11,1, 11.9,1,1, 13.020, 10454.946, 435.503, 52844.080 24/05/28,01:12:16,08,11,1, 11.9,1,1, 13.020, 10455.288, 436.100, 52844.486 24/05/28,01:12:16,09,11,1, 11.9,1,1, 13.020, 10454.673, 434.844, 52843.445 24/05/28,01:12:16,10,11,1, 11.9,1,1, 13.020, 10455.192, 435.879, 52844.366 24/05/28,01:12:16,11,11,1, 11.9,1,1, 13.020, 10454.904, 435.537, 52843.808 24/05/28,01:12:16,12,11,1, 11.9,1,1, 13.020, 10454.499, 434.922, 52843.525 24/05/28,01:12:16,13,11,1, 11.9,1,1, 13.020, 10455.074, 436.202, 52844.366 24/05/28,01:12:16,14,11,1, 11.9,1,1, 13.020, 10454.613, 435.141, 52843.487 24/05/28,01:12:16,15,11,1, 11.9,1,1, 13.020, 10454.889, 435.497, 52844.115 24/05/28,01:12:16,16,11,1, 11.9,1,1, 13.020, 10455.307, 436.115, 52844.460 24/05/28,01:12:16,17,11,1, 11.9,1,1, 13.020, 10454.660, 434.911, 52843.449 24/05/28,01:12:16,18,11,1, 11.9,1,1, 13.020, 10455.080, 435.893, 52844.298 24/05/28,01:12:16,19,11,1, 11.9,1,1, 13.020, 10454.910, 435.557, 52843.721 24/05/28,01:12:17,00,11,1, 12.0,1,1, 13.022, 10454.904, 435.557, 52843.721 24/05/28,01:12:17,01,11,1, 12.0,1,1, 13.022, 10454.699, 434.967, 52843.682 24/05/28,01:12:17,02,11,1, 12.0,1,1, 13.022, 10455.117, 435.888, 52844.340 24/05/28,01:12:17,03,11,1, 12.0,1,1, 13.022, 10454.927, 435.690, 52843.918 24/05/28,01:12:17,04,11,1, 12.0,1,1, 13.022, 10454.438, 434.879, 52843.398 24/05/28,01:12:17,05,11,1, 12.0,1,1, 13.022, 10455.043, 436.145, 52844.259 24/05/28,01:12:17,06,11,1, 12.0,1,1, 13.022, 10454.595, 435.261, 52843.611 24/05/28,01:12:17,07,11,1, 12.0,1,1, 13.022, 10454.756, 435.405, 52843.950 24/05/28,01:12:17,08,11,1, 12.0,1,1, 13.022, 10455.178, 436.198, 52844.423 24/05/28,01:12:17,09,11,1, 12.0,1,1, 13.022, 10454.682, 434.954, 52843.592 24/05/28,01:12:17,10,11,1, 12.0,1,1, 13.022, 10455.095, 435.842, 52844.192 24/05/28,01:12:17,11,11,1, 12.0,1,1, 13.022, 10454.956, 435.677, 52844.019 24/05/28,01:12:17,12,11,1, 12.0,1,1, 13.022, 10454.483, 434.914, 52843.551 24/05/28,01:12:17,13,11,1, 12.0,1,1, 13.022, 10455.081, 436.111, 52844.360 24/05/28,01:12:17,14,11,1, 12.0,1,1, 13.022, 10454.580, 435.232, 52843.561 24/05/28,01:12:17,15,11,1, 12.0,1,1, 13.022, 10454.783, 435.373, 52843.916 24/05/28,01:12:17,16,11,1, 12.0,1,1, 13.022, 10455.189, 436.198, 52844.463 24/05/28,01:12:17,17,11,1, 12.0,1,1, 13.022, 10454.659, 434.928, 52843.537 24/05/28,01:12:17,18,11,1, 12.0,1,1, 13.022, 10455.155, 435.819, 52844.318 24/05/28,01:12:17,19,11,1, 12.0,1,1, 13.022, 10454.918, 435.703, 52844.002 24/05/28,01:12:18,00,10,1, 11.9,1,1, 13.018, 10454.912, 435.703, 52844.002 24/05/28,01:12:18,01,10,1, 11.9,1,1, 13.018, 10454.621, 435.021, 52843.601 24/05/28,01:12:18,02,10,1, 11.9,1,1, 13.018, 10455.118, 435.830, 52844.263 24/05/28,01:12:18,03,10,1, 11.9,1,1, 13.018, 10455.022, 435.809, 52844.097 24/05/28,01:12:18,04,10,1, 11.9,1,1, 13.018, 10454.503, 434.852, 52843.448 24/05/28,01:12:18,05,10,1, 11.9,1,1, 13.018, 10455.008, 436.108, 52844.216 24/05/28,01:12:18,06,10,1, 11.9,1,1, 13.018, 10454.552, 435.296, 52843.564 24/05/28,01:12:18,07,10,1, 11.9,1,1, 13.018, 10454.638, 435.293, 52843.774 24/05/28,01:12:18,08,10,1, 11.9,1,1, 13.018, 10455.182, 436.255, 52844.553 24/05/28,01:12:18,09,10,1, 11.9,1,1, 13.018, 10454.649, 435.040, 52843.606 24/05/28,01:12:18,10,10,1, 11.9,1,1, 13.018, 10455.030, 435.810, 52844.302 24/05/28,01:12:18,11,10,1, 11.9,1,1, 13.018, 10455.006, 435.874, 52844.143 24/05/28,01:12:18,12,10,1, 11.9,1,1, 13.018, 10454.504, 434.909, 52843.511 24/05/28,01:12:18,13,10,1, 11.9,1,1, 13.018, 10454.995, 436.109, 52844.375 24/05/28,01:12:18,14,10,1, 11.9,1,1, 13.018, 10454.598, 435.329, 52843.645 24/05/28,01:12:18,15,10,1, 11.9,1,1, 13.018, 10454.592, 435.275, 52843.830 24/05/28,01:12:18,16,10,1, 11.9,1,1, 13.018, 10455.222, 436.258, 52844.527 24/05/28,01:12:18,17,10,1, 11.9,1,1, 13.018, 10454.660, 435.039, 52843.641 24/05/28,01:12:18,18,10,1, 11.9,1,1, 13.018, 10455.040, 435.837, 52844.329 24/05/28,01:12:18,19,10,1, 11.9,1,1, 13.018, 10455.053, 435.791, 52844.109 24/05/28,01:12:19,00,09,1, 11.9,1,1, 13.020, 10455.046, 435.791, 52844.109 24/05/28,01:12:19,01,09,1, 11.9,1,1, 13.020, 10454.596, 435.097, 52843.678 24/05/28,01:12:19,02,09,1, 11.9,1,1, 13.020, 10454.930, 435.790, 52844.403 24/05/28,01:12:19,03,09,1, 11.9,1,1, 13.020, 10455.163, 435.923, 52844.324 24/05/28,01:12:19,04,09,1, 11.9,1,1, 13.020, 10454.448, 434.906, 52843.399 24/05/28,01:12:19,05,09,1, 11.9,1,1, 13.020, 10455.008, 436.070, 52844.354 24/05/28,01:12:19,06,09,1, 11.9,1,1, 13.020, 10454.588, 435.427, 52843.682 24/05/28,01:12:19,07,09,1, 11.9,1,1, 13.020, 10454.451, 435.245, 52843.654 24/05/28,01:12:19,08,09,1, 11.9,1,1, 13.020, 10455.147, 436.274, 52844.626 24/05/28,01:12:19,09,09,1, 11.9,1,1, 13.020, 10454.578, 435.077, 52843.550 24/05/28,01:12:19,10,09,1, 11.9,1,1, 13.020, 10454.974, 435.790, 52844.494 24/05/28,01:12:19,11,09,1, 11.9,1,1, 13.020, 10455.118, 435.948, 52844.437 24/05/28,01:12:19,12,09,1, 11.9,1,1, 13.020, 10454.433, 434.902, 52843.380 24/05/28,01:12:19,13,09,1, 11.9,1,1, 13.020, 10455.032, 436.072, 52844.336 24/05/28,01:12:19,14,09,1, 11.9,1,1, 13.020, 10454.686, 435.431, 52843.702 24/05/28,01:12:19,15,09,1, 11.9,1,1, 13.020, 10454.468, 435.173, 52843.660 24/05/28,01:12:19,16,09,1, 11.9,1,1, 13.020, 10455.175, 436.314, 52844.679 24/05/28,01:12:19,17,09,1, 11.9,1,1, 13.020, 10454.584, 435.157, 52843.667 24/05/28,01:12:19,18,09,1, 11.9,1,1, 13.020, 10454.976, 435.823, 52844.444 24/05/28,01:12:19,19,09,1, 11.9,1,1, 13.020, 10455.144, 436.029, 52844.399 24/05/28,01:12:20,00,08,1, 11.9,1,1, 13.017, 10455.137, 436.029, 52844.399 24/05/28,01:12:20,01,08,1, 11.9,1,1, 13.017, 10454.542, 435.164, 52843.591 24/05/28,01:12:20,02,08,1, 11.9,1,1, 13.017, 10454.882, 435.718, 52844.423 24/05/28,01:12:20,03,08,1, 11.9,1,1, 13.017, 10455.198, 436.129, 52844.515 24/05/28,01:12:20,04,08,1, 11.9,1,1, 13.017, 10454.424, 434.936, 52843.525 24/05/28,01:12:20,05,08,1, 11.9,1,1, 13.017, 10454.984, 436.068, 52844.470 24/05/28,01:12:20,06,08,1, 11.9,1,1, 13.017, 10454.646, 435.543, 52843.870 24/05/28,01:12:20,07,08,1, 11.9,1,1, 13.017, 10454.358, 435.181, 52843.722 24/05/28,01:12:20,08,08,1, 11.9,1,1, 13.017, 10455.096, 436.361, 52844.624 24/05/28,01:12:20,09,08,1, 11.9,1,1, 13.017, 10454.531, 435.234, 52843.689 24/05/28,01:12:20,10,08,1, 11.9,1,1, 13.017, 10454.894, 435.762, 52844.470 24/05/28,01:12:20,11,08,1, 11.9,1,1, 13.017, 10455.182, 436.133, 52844.605 24/05/28,01:12:20,12,08,1, 11.9,1,1, 13.017, 10454.387, 434.912, 52843.500 24/05/28,01:12:20,13,08,1, 11.9,1,1, 13.017, 10454.976, 436.134, 52844.455 24/05/28,01:12:20,14,08,1, 11.9,1,1, 13.017, 10454.662, 435.566, 52843.747 24/05/28,01:12:20,15,08,1, 11.9,1,1, 13.017, 10454.353, 435.145, 52843.599 24/05/28,01:12:20,16,08,1, 11.9,1,1, 13.017, 10455.077, 436.348, 52844.619 24/05/28,01:12:20,17,08,1, 11.9,1,1, 13.017, 10454.521, 435.231, 52843.613 24/05/28,01:12:20,18,08,1, 11.9,1,1, 13.017, 10454.831, 435.735, 52844.451 24/05/28,01:12:20,19,08,1, 11.9,1,1, 13.017, 10455.112, 436.170, 52844.568 24/05/28,01:12:21,00,09,1, 11.9,1,1, 13.016, 10455.104, 436.170, 52844.568 24/05/28,01:12:21,01,09,1, 11.9,1,1, 13.016, 10454.514, 435.270, 52843.710 24/05/28,01:12:21,02,09,1, 11.9,1,1, 13.016, 10454.783, 435.734, 52844.410 24/05/28,01:12:21,03,09,1, 11.9,1,1, 13.016, 10455.109, 436.214, 52844.373 24/05/28,01:12:21,04,09,1, 11.9,1,1, 13.016, 10454.510, 435.012, 52843.480 24/05/28,01:12:21,05,09,1, 11.9,1,1, 13.016, 10455.004, 436.053, 52844.547 24/05/28,01:12:21,06,09,1, 11.9,1,1, 13.016, 10454.731, 435.656, 52843.954 24/05/28,01:12:21,07,09,1, 11.9,1,1, 13.016, 10454.292, 435.108, 52843.605 24/05/28,01:12:21,08,09,1, 11.9,1,1, 13.016, 10455.006, 436.336, 52844.542 24/05/28,01:12:21,09,09,1, 11.9,1,1, 13.016, 10454.508, 435.278, 52843.633 24/05/28,01:12:21,10,09,1, 11.9,1,1, 13.016, 10454.701, 435.697, 52844.274 24/05/28,01:12:21,11,09,1, 11.9,1,1, 13.016, 10455.114, 436.228, 52844.526 24/05/28,01:12:21,12,09,1, 11.9,1,1, 13.016, 10454.711, 434.964, 52843.349 24/05/28,01:12:21,13,09,1, 11.9,1,1, 13.016, 10454.681, 436.080, 52844.470 24/05/28,01:12:21,14,09,1, 11.9,1,1, 13.016, 10455.046, 435.702, 52844.428 24/05/28,01:12:21,15,09,1, 11.9,1,1, 13.016, 10454.192, 435.015, 52843.076 24/05/28,01:12:21,16,09,1, 11.9,1,1, 13.016, 10454.901, 436.374, 52844.871 24/05/28,01:12:21,17,09,1, 11.9,1,1, 13.016, 10454.814, 435.325, 52843.791 24/05/28,01:12:21,18,09,1, 11.9,1,1, 13.016, 10454.421, 435.625, 52843.828 24/05/28,01:12:21,19,09,1, 11.9,1,1, 13.016, 10455.305, 436.349, 52845.228 24/05/28,01:12:22,00,10,1, 11.9,1,1, 13.017, 10455.304, 436.349, 52845.228 24/05/28,01:12:22,01,10,1, 11.9,1,1, 13.017, 10454.791, 435.368, 52843.990 24/05/28,01:12:22,02,10,1, 11.9,1,1, 13.017, 10454.429, 435.590, 52843.702 24/05/28,01:12:22,03,10,1, 11.9,1,1, 13.017, 10455.258, 436.423, 52845.219 24/05/28,01:12:22,04,10,1, 11.9,1,1, 13.017, 10454.660, 435.028, 52843.449 24/05/28,01:12:22,05,10,1, 11.9,1,1, 13.017, 10454.664, 436.114, 52844.418 24/05/28,01:12:22,06,10,1, 11.9,1,1, 13.017, 10455.048, 435.861, 52844.555 24/05/28,01:12:22,07,10,1, 11.9,1,1, 13.017, 10454.203, 435.023, 52843.025 24/05/28,01:12:22,08,10,1, 11.9,1,1, 13.017, 10454.820, 436.422, 52844.896 24/05/28,01:12:22,09,10,1, 11.9,1,1, 13.017, 10454.802, 435.410, 52843.854 24/05/28,01:12:22,10,10,1, 11.9,1,1, 13.017, 10454.442, 435.607, 52843.608 24/05/28,01:12:22,11,10,1, 11.9,1,1, 13.017, 10455.211, 436.441, 52845.229 24/05/28,01:12:22,12,10,1, 11.9,1,1, 13.017, 10454.642, 435.048, 52843.415 24/05/28,01:12:22,13,10,1, 11.9,1,1, 13.017, 10454.677, 436.049, 52844.235 24/05/28,01:12:22,14,10,1, 11.9,1,1, 13.017, 10455.103, 435.868, 52844.558 24/05/28,01:12:22,15,10,1, 11.9,1,1, 13.017, 10454.234, 435.051, 52843.115 24/05/28,01:12:22,16,10,1, 11.9,1,1, 13.017, 10454.775, 436.387, 52844.876 24/05/28,01:12:22,17,10,1, 11.9,1,1, 13.017, 10454.784, 435.402, 52843.990 24/05/28,01:12:22,18,10,1, 11.9,1,1, 13.017, 10454.409, 435.598, 52843.795 24/05/28,01:12:22,19,10,1, 11.9,1,1, 13.017, 10455.215, 436.473, 52845.340 24/05/28,01:12:23,00,10,1, 11.8,1,1, 13.021, 10455.213, 436.473, 52845.340 24/05/28,01:12:23,01,10,1, 11.8,1,1, 13.021, 10454.799, 435.457, 52843.920 24/05/28,01:12:23,02,10,1, 11.8,1,1, 13.021, 10454.326, 435.610, 52843.635 24/05/28,01:12:23,03,10,1, 11.8,1,1, 13.021, 10455.189, 436.519, 52845.350 24/05/28,01:12:23,04,10,1, 11.8,1,1, 13.021, 10454.715, 435.099, 52843.632 24/05/28,01:12:23,05,10,1, 11.8,1,1, 13.021, 10454.707, 436.083, 52844.365 24/05/28,01:12:23,06,10,1, 11.8,1,1, 13.021, 10455.117, 435.966, 52844.744 24/05/28,01:12:23,07,10,1, 11.8,1,1, 13.021, 10454.230, 434.985, 52843.036 24/05/28,01:12:23,08,10,1, 11.8,1,1, 13.021, 10454.764, 436.427, 52844.843 24/05/28,01:12:23,09,10,1, 11.8,1,1, 13.021, 10454.834, 435.466, 52844.026 24/05/28,01:12:23,10,10,1, 11.8,1,1, 13.021, 10454.347, 435.579, 52843.642 24/05/28,01:12:23,11,10,1, 11.8,1,1, 13.021, 10455.194, 436.502, 52845.309 24/05/28,01:12:23,12,10,1, 11.8,1,1, 13.021, 10454.713, 435.167, 52843.548 24/05/28,01:12:23,13,10,1, 11.8,1,1, 13.021, 10454.642, 436.061, 52844.277 24/05/28,01:12:23,14,10,1, 11.8,1,1, 13.021, 10455.126, 435.974, 52844.762 24/05/28,01:12:23,15,10,1, 11.8,1,1, 13.021, 10454.243, 435.018, 52843.076 24/05/28,01:12:23,16,10,1, 11.8,1,1, 13.021, 10454.748, 436.429, 52844.918 24/05/28,01:12:23,17,10,1, 11.8,1,1, 13.021, 10454.822, 435.537, 52844.036 24/05/28,01:12:23,18,10,1, 11.8,1,1, 13.021, 10454.318, 435.584, 52843.616 24/05/28,01:12:23,19,10,1, 11.8,1,1, 13.021, 10455.233, 436.563, 52845.307 24/05/28,01:12:24,00,10,1, 11.9,1,1, 13.015, 10455.229, 436.563, 52845.307 24/05/28,01:12:24,01,10,1, 11.9,1,1, 13.015, 10454.276, 435.617, 52844.279 24/05/28,01:12:24,02,10,1, 11.9,1,1, 13.015, 10455.017, 435.622, 52844.414 24/05/28,01:12:24,03,10,1, 11.9,1,1, 13.015, 10454.676, 436.451, 52844.056 24/05/28,01:12:24,04,10,1, 11.9,1,1, 13.015, 10454.719, 435.440, 52844.683 24/05/28,01:12:24,05,10,1, 11.9,1,1, 13.015, 10455.204, 436.044, 52844.151 24/05/28,01:12:24,06,10,1, 11.9,1,1, 13.015, 10454.433, 436.039, 52844.078 24/05/28,01:12:24,07,10,1, 11.9,1,1, 13.015, 10454.738, 435.253, 52844.430 24/05/28,01:12:24,08,10,1, 11.9,1,1, 13.015, 10454.809, 436.304, 52843.721 24/05/28,01:12:24,09,10,1, 11.9,1,1, 13.015, 10454.240, 435.594, 52844.297 24/05/28,01:12:24,10,10,1, 11.9,1,1, 13.015, 10455.056, 435.626, 52844.339 24/05/28,01:12:24,11,10,1, 11.9,1,1, 13.015, 10454.666, 436.408, 52843.925 24/05/28,01:12:24,12,10,1, 11.9,1,1, 13.015, 10454.695, 435.397, 52844.700 24/05/28,01:12:24,13,10,1, 11.9,1,1, 13.015, 10455.142, 436.033, 52844.231 24/05/28,01:12:24,14,10,1, 11.9,1,1, 13.015, 10454.437, 436.029, 52844.013 24/05/28,01:12:24,15,10,1, 11.9,1,1, 13.015, 10454.748, 435.226, 52844.434 24/05/28,01:12:24,16,10,1, 11.9,1,1, 13.015, 10454.758, 436.248, 52843.747 24/05/28,01:12:24,17,10,1, 11.9,1,1, 13.015, 10454.290, 435.643, 52844.272 24/05/28,01:12:24,18,10,1, 11.9,1,1, 13.015, 10454.959, 435.644, 52844.437 24/05/28,01:12:24,19,10,1, 11.9,1,1, 13.015, 10454.667, 436.445, 52844.091 24/05/28,01:12:25,00,10,1, 11.9,1,1, 13.018, 10454.662, 436.445, 52844.091 24/05/28,01:12:25,01,10,1, 11.9,1,1, 13.018, 10454.277, 435.730, 52844.239 24/05/28,01:12:25,02,10,1, 11.9,1,1, 13.018, 10454.949, 435.661, 52844.384 24/05/28,01:12:25,03,10,1, 11.9,1,1, 13.018, 10454.680, 436.478, 52843.983 24/05/28,01:12:25,04,10,1, 11.9,1,1, 13.018, 10454.679, 435.485, 52844.720 24/05/28,01:12:25,05,10,1, 11.9,1,1, 13.018, 10455.156, 436.052, 52844.161 24/05/28,01:12:25,06,10,1, 11.9,1,1, 13.018, 10454.440, 436.091, 52844.094 24/05/28,01:12:25,07,10,1, 11.9,1,1, 13.018, 10454.788, 435.316, 52844.525 24/05/28,01:12:25,08,10,1, 11.9,1,1, 13.018, 10454.773, 436.299, 52843.766 24/05/28,01:12:25,09,10,1, 11.9,1,1, 13.018, 10454.237, 435.704, 52844.221 24/05/28,01:12:25,10,10,1, 11.9,1,1, 13.018, 10454.969, 435.653, 52844.429 24/05/28,01:12:25,11,10,1, 11.9,1,1, 13.018, 10454.657, 436.501, 52844.055 24/05/28,01:12:25,12,10,1, 11.9,1,1, 13.018, 10454.640, 435.476, 52844.792 24/05/28,01:12:25,13,10,1, 11.9,1,1, 13.018, 10455.198, 436.076, 52844.277 24/05/28,01:12:25,14,10,1, 11.9,1,1, 13.018, 10454.433, 436.089, 52844.089 24/05/28,01:12:25,15,10,1, 11.9,1,1, 13.018, 10454.783, 435.302, 52844.499 24/05/28,01:12:25,16,10,1, 11.9,1,1, 13.018, 10454.783, 436.294, 52843.745 24/05/28,01:12:25,17,10,1, 11.9,1,1, 13.018, 10454.239, 435.745, 52844.185 24/05/28,01:12:25,18,10,1, 11.9,1,1, 13.018, 10454.970, 435.666, 52844.344 24/05/28,01:12:25,19,10,1, 11.9,1,1, 13.018, 10454.677, 436.503, 52843.905 24/05/28,01:12:26,00,10,1, 11.9,1,1, 13.017, 10454.670, 436.503, 52843.905 24/05/28,01:12:26,01,10,1, 11.9,1,1, 13.017, 10454.193, 435.762, 52844.207 24/05/28,01:12:26,02,10,1, 11.9,1,1, 13.017, 10454.972, 435.683, 52844.479 24/05/28,01:12:26,03,10,1, 11.9,1,1, 13.017, 10454.614, 436.521, 52843.964 24/05/28,01:12:26,04,10,1, 11.9,1,1, 13.017, 10454.645, 435.560, 52844.726 24/05/28,01:12:26,05,10,1, 11.9,1,1, 13.017, 10455.177, 436.073, 52844.359 24/05/28,01:12:26,06,10,1, 11.9,1,1, 13.017, 10454.449, 436.196, 52844.148 24/05/28,01:12:26,07,10,1, 11.9,1,1, 13.017, 10454.772, 435.356, 52844.514 24/05/28,01:12:26,08,10,1, 11.9,1,1, 13.017, 10454.812, 436.335, 52843.847 24/05/28,01:12:26,09,10,1, 11.9,1,1, 13.017, 10454.218, 435.775, 52844.267 24/05/28,01:12:26,10,10,1, 11.9,1,1, 13.017, 10454.942, 435.709, 52844.482 24/05/28,01:12:26,11,10,1, 11.9,1,1, 13.017, 10454.641, 436.558, 52844.046 24/05/28,01:12:26,12,10,1, 11.9,1,1, 13.017, 10454.623, 435.557, 52844.735 24/05/28,01:12:26,13,10,1, 11.9,1,1, 13.017, 10455.124, 436.082, 52844.306 24/05/28,01:12:26,14,10,1, 11.9,1,1, 13.017, 10454.463, 436.234, 52844.060 24/05/28,01:12:26,15,10,1, 11.9,1,1, 13.017, 10454.753, 435.338, 52844.587 24/05/28,01:12:26,16,10,1, 11.9,1,1, 13.017, 10454.783, 436.386, 52843.893 24/05/28,01:12:26,17,10,1, 11.9,1,1, 13.017, 10454.267, 435.782, 52844.245 24/05/28,01:12:26,18,10,1, 11.9,1,1, 13.017, 10454.944, 435.679, 52844.367 24/05/28,01:12:26,19,10,1, 11.9,1,1, 13.017, 10454.609, 436.605, 52843.984 24/05/28,01:12:27,00,10,1, 11.9,1,1, 13.016, 10454.603, 436.605, 52843.984 24/05/28,01:12:27,01,10,1, 11.9,1,1, 13.016, 10454.189, 435.864, 52844.371 24/05/28,01:12:27,02,10,1, 11.9,1,1, 13.016, 10454.886, 435.730, 52844.465 24/05/28,01:12:27,03,10,1, 11.9,1,1, 13.016, 10454.634, 436.623, 52844.002 24/05/28,01:12:27,04,10,1, 11.9,1,1, 13.016, 10454.583, 435.671, 52844.815 24/05/28,01:12:27,05,10,1, 11.9,1,1, 13.016, 10455.191, 436.160, 52844.316 24/05/28,01:12:27,06,10,1, 11.9,1,1, 13.016, 10454.479, 436.308, 52844.067 24/05/28,01:12:27,07,10,1, 11.9,1,1, 13.016, 10454.746, 435.438, 52844.574 24/05/28,01:12:27,08,10,1, 11.9,1,1, 13.016, 10454.837, 436.368, 52843.821 24/05/28,01:12:27,09,10,1, 11.9,1,1, 13.016, 10454.249, 435.868, 52844.231 24/05/28,01:12:27,10,10,1, 11.9,1,1, 13.016, 10454.932, 435.714, 52844.420 24/05/28,01:12:27,11,10,1, 11.9,1,1, 13.016, 10454.617, 436.567, 52843.881 24/05/28,01:12:27,12,10,1, 11.9,1,1, 13.016, 10454.611, 435.583, 52844.764 24/05/28,01:12:27,13,10,1, 11.9,1,1, 13.016, 10455.177, 436.118, 52844.264 24/05/28,01:12:27,14,10,1, 11.9,1,1, 13.016, 10454.522, 436.331, 52844.172 24/05/28,01:12:27,15,10,1, 11.9,1,1, 13.016, 10454.760, 435.379, 52844.647 24/05/28,01:12:27,16,10,1, 11.9,1,1, 13.016, 10454.819, 436.410, 52843.926 24/05/28,01:12:27,17,10,1, 11.9,1,1, 13.016, 10454.207, 435.837, 52844.303 24/05/28,01:12:27,18,10,1, 11.9,1,1, 13.016, 10454.858, 435.692, 52844.398 24/05/28,01:12:27,19,10,1, 11.9,1,1, 13.016, 10454.671, 436.551, 52843.900 24/05/28,01:12:28,00,10,1, 11.9,1,1, 13.015, 10454.670, 436.551, 52843.900 24/05/28,01:12:28,01,10,1, 11.9,1,1, 13.015, 10454.166, 435.941, 52844.349 24/05/28,01:12:28,02,10,1, 11.9,1,1, 13.015, 10454.841, 435.684, 52844.419 24/05/28,01:12:28,03,10,1, 11.9,1,1, 13.015, 10454.635, 436.619, 52844.034 24/05/28,01:12:28,04,10,1, 11.9,1,1, 13.015, 10454.513, 435.682, 52844.682 24/05/28,01:12:28,05,10,1, 11.9,1,1, 13.015, 10455.185, 436.194, 52844.362 24/05/28,01:12:28,06,10,1, 11.9,1,1, 13.015, 10454.513, 436.412, 52844.180 24/05/28,01:12:28,07,10,1, 11.9,1,1, 13.015, 10454.703, 435.452, 52844.619 24/05/28,01:12:28,08,10,1, 11.9,1,1, 13.015, 10454.907, 436.390, 52843.771 24/05/28,01:12:28,09,10,1, 11.9,1,1, 13.015, 10454.235, 435.917, 52844.198 24/05/28,01:12:28,10,10,1, 11.9,1,1, 13.015, 10454.849, 435.712, 52844.513 24/05/28,01:12:28,11,10,1, 11.9,1,1, 13.015, 10454.604, 436.643, 52844.041 24/05/28,01:12:28,12,10,1, 11.9,1,1, 13.015, 10454.514, 435.692, 52844.787 24/05/28,01:12:28,13,10,1, 11.9,1,1, 13.015, 10455.173, 436.169, 52844.435 24/05/28,01:12:28,14,10,1, 11.9,1,1, 13.015, 10454.519, 436.395, 52844.325 24/05/28,01:12:28,15,10,1, 11.9,1,1, 13.015, 10454.709, 435.456, 52844.676 24/05/28,01:12:28,16,10,1, 11.9,1,1, 13.015, 10454.859, 436.402, 52843.970 24/05/28,01:12:28,17,10,1, 11.9,1,1, 13.015, 10454.221, 435.903, 52844.374 24/05/28,01:12:28,18,10,1, 11.9,1,1, 13.015, 10454.855, 435.723, 52844.498 24/05/28,01:12:28,19,10,1, 11.9,1,1, 13.015, 10454.646, 436.640, 52843.998 24/05/28,01:12:29,00,10,1, 11.9,1,1, 13.017, 10454.645, 436.640, 52843.998 24/05/28,01:12:29,01,10,1, 11.9,1,1, 13.017, 10454.204, 436.013, 52844.300 24/05/28,01:12:29,02,10,1, 11.9,1,1, 13.017, 10454.901, 435.686, 52844.632 24/05/28,01:12:29,03,10,1, 11.9,1,1, 13.017, 10454.529, 436.661, 52843.979 24/05/28,01:12:29,04,10,1, 11.9,1,1, 13.017, 10454.505, 435.736, 52844.870 24/05/28,01:12:29,05,10,1, 11.9,1,1, 13.017, 10455.115, 436.131, 52844.447 24/05/28,01:12:29,06,10,1, 11.9,1,1, 13.017, 10454.469, 436.398, 52844.215 24/05/28,01:12:29,07,10,1, 11.9,1,1, 13.017, 10454.771, 435.488, 52844.836 24/05/28,01:12:29,08,10,1, 11.9,1,1, 13.017, 10454.847, 436.391, 52843.938 24/05/28,01:12:29,09,10,1, 11.9,1,1, 13.017, 10454.166, 435.990, 52844.262 24/05/28,01:12:29,10,10,1, 11.9,1,1, 13.017, 10454.867, 435.674, 52844.578 24/05/28,01:12:29,11,10,1, 11.9,1,1, 13.017, 10454.607, 436.646, 52843.969 24/05/28,01:12:29,12,10,1, 11.9,1,1, 13.017, 10454.466, 435.745, 52844.899 24/05/28,01:12:29,13,10,1, 11.9,1,1, 13.017, 10455.132, 436.169, 52844.516 24/05/28,01:12:29,14,10,1, 11.9,1,1, 13.017, 10454.498, 436.464, 52844.266 24/05/28,01:12:29,15,10,1, 11.9,1,1, 13.017, 10454.708, 435.483, 52844.802 24/05/28,01:12:29,16,10,1, 11.9,1,1, 13.017, 10454.888, 436.416, 52843.922 24/05/28,01:12:29,17,10,1, 11.9,1,1, 13.017, 10454.201, 436.006, 52844.315 24/05/28,01:12:29,18,10,1, 11.9,1,1, 13.017, 10454.824, 435.696, 52844.570 24/05/28,01:12:29,19,10,1, 11.9,1,1, 13.017, 10454.627, 436.677, 52844.024 24/05/28,01:12:30,00,11,1, 11.9,1,1, 13.017, 10454.620, 436.677, 52844.024 24/05/28,01:12:30,01,11,1, 11.9,1,1, 13.017, 10454.188, 436.065, 52844.302 24/05/28,01:12:30,02,11,1, 11.9,1,1, 13.017, 10454.729, 435.694, 52844.559 24/05/28,01:12:30,03,11,1, 11.9,1,1, 13.017, 10454.579, 436.709, 52844.043 24/05/28,01:12:30,04,11,1, 11.9,1,1, 13.017, 10454.395, 435.773, 52844.796 24/05/28,01:12:30,05,11,1, 11.9,1,1, 13.017, 10455.135, 436.170, 52844.621 24/05/28,01:12:30,06,11,1, 11.9,1,1, 13.017, 10454.563, 436.550, 52844.307 24/05/28,01:12:30,07,11,1, 11.9,1,1, 13.017, 10454.679, 435.546, 52844.925 24/05/28,01:12:30,08,11,1, 11.9,1,1, 13.017, 10454.920, 436.420, 52844.090 24/05/28,01:12:30,09,11,1, 11.9,1,1, 13.017, 10454.134, 436.026, 52844.222 24/05/28,01:12:30,10,11,1, 11.9,1,1, 13.017, 10454.783, 435.644, 52844.611 24/05/28,01:12:30,11,11,1, 11.9,1,1, 13.017, 10454.529, 436.653, 52844.028 24/05/28,01:12:30,12,11,1, 11.9,1,1, 13.017, 10454.359, 435.796, 52844.773 24/05/28,01:12:30,13,11,1, 11.9,1,1, 13.017, 10455.119, 436.161, 52844.708 24/05/28,01:12:30,14,11,1, 11.9,1,1, 13.017, 10454.511, 436.533, 52844.300 24/05/28,01:12:30,15,11,1, 11.9,1,1, 13.017, 10454.661, 435.568, 52844.836 24/05/28,01:12:30,16,11,1, 11.9,1,1, 13.017, 10454.855, 436.402, 52844.073 24/05/28,01:12:30,17,11,1, 11.9,1,1, 13.017, 10454.102, 436.056, 52844.287 24/05/28,01:12:30,18,11,1, 11.9,1,1, 13.017, 10454.757, 435.663, 52844.646 24/05/28,01:12:30,19,11,1, 11.9,1,1, 13.017, 10454.573, 436.654, 52843.997 24/05/28,01:12:31,00,11,1, 11.9,1,1, 13.016, 10454.570, 436.654, 52843.997 24/05/28,01:12:31,01,11,1, 11.9,1,1, 13.016, 10454.150, 436.156, 52844.400 24/05/28,01:12:31,02,11,1, 11.9,1,1, 13.016, 10454.721, 435.684, 52844.636 24/05/28,01:12:31,03,11,1, 11.9,1,1, 13.016, 10454.528, 436.688, 52843.976 24/05/28,01:12:31,04,11,1, 11.9,1,1, 13.016, 10454.300, 435.848, 52844.750 24/05/28,01:12:31,05,11,1, 11.9,1,1, 13.016, 10454.973, 436.187, 52844.689 24/05/28,01:12:31,06,11,1, 11.9,1,1, 13.016, 10454.513, 436.639, 52844.439 24/05/28,01:12:31,07,11,1, 11.9,1,1, 13.016, 10454.644, 435.612, 52844.888 24/05/28,01:12:31,08,11,1, 11.9,1,1, 13.016, 10454.905, 436.415, 52844.133 24/05/28,01:12:31,09,11,1, 11.9,1,1, 13.016, 10454.179, 436.165, 52844.328 24/05/28,01:12:31,10,11,1, 11.9,1,1, 13.016, 10454.617, 435.670, 52844.562 24/05/28,01:12:31,11,11,1, 11.9,1,1, 13.016, 10454.561, 436.689, 52844.011 24/05/28,01:12:31,12,11,1, 11.9,1,1, 13.016, 10454.289, 435.885, 52844.870 24/05/28,01:12:31,13,11,1, 11.9,1,1, 13.016, 10455.011, 436.135, 52844.661 24/05/28,01:12:31,14,11,1, 11.9,1,1, 13.016, 10454.468, 436.633, 52844.290 24/05/28,01:12:31,15,11,1, 11.9,1,1, 13.016, 10454.624, 435.594, 52844.846 24/05/28,01:12:31,16,11,1, 11.9,1,1, 13.016, 10454.873, 436.415, 52844.222 24/05/28,01:12:31,17,11,1, 11.9,1,1, 13.016, 10454.161, 436.134, 52844.260 24/05/28,01:12:31,18,11,1, 11.9,1,1, 13.016, 10454.710, 435.660, 52844.538 24/05/28,01:12:31,19,11,1, 11.9,1,1, 13.016, 10454.534, 436.647, 52843.915 24/05/28,01:12:32,00,11,1, 11.9,1,1, 13.015, 10454.528, 436.647, 52843.915 24/05/28,01:12:32,01,11,1, 11.9,1,1, 13.015, 10454.137, 436.215, 52844.416 24/05/28,01:12:32,02,11,1, 11.9,1,1, 13.015, 10454.604, 435.655, 52844.665 24/05/28,01:12:32,03,11,1, 11.9,1,1, 13.015, 10454.538, 436.676, 52844.045 24/05/28,01:12:32,04,11,1, 11.9,1,1, 13.015, 10454.226, 435.994, 52844.661 24/05/28,01:12:32,05,11,1, 11.9,1,1, 13.015, 10454.958, 436.147, 52844.654 24/05/28,01:12:32,06,11,1, 11.9,1,1, 13.015, 10454.492, 436.701, 52844.386 24/05/28,01:12:32,07,11,1, 11.9,1,1, 13.015, 10454.557, 435.657, 52844.872 24/05/28,01:12:32,08,11,1, 11.9,1,1, 13.015, 10454.925, 436.437, 52844.300 24/05/28,01:12:32,09,11,1, 11.9,1,1, 13.015, 10454.163, 436.243, 52844.389 24/05/28,01:12:32,10,11,1, 11.9,1,1, 13.015, 10454.647, 435.666, 52844.713 24/05/28,01:12:32,11,11,1, 11.9,1,1, 13.015, 10454.508, 436.743, 52843.993 24/05/28,01:12:32,12,11,1, 11.9,1,1, 13.015, 10454.214, 435.959, 52844.703 24/05/28,01:12:32,13,11,1, 11.9,1,1, 13.015, 10454.913, 436.121, 52844.642 24/05/28,01:12:32,14,11,1, 11.9,1,1, 13.015, 10454.445, 436.677, 52844.239 24/05/28,01:12:32,15,11,1, 11.9,1,1, 13.015, 10454.587, 435.669, 52844.963 24/05/28,01:12:32,16,11,1, 11.9,1,1, 13.015, 10454.862, 436.476, 52844.351 24/05/28,01:12:32,17,11,1, 11.9,1,1, 13.015, 10454.141, 436.252, 52844.398 24/05/28,01:12:32,18,11,1, 11.9,1,1, 13.015, 10454.576, 435.665, 52844.613 24/05/28,01:12:32,19,11,1, 11.9,1,1, 13.015, 10454.493, 436.717, 52844.007 24/05/28,01:12:33,00,11,1, 11.9,1,1, 13.017, 10454.487, 436.717, 52844.007 24/05/28,01:12:33,01,11,1, 11.9,1,1, 13.017, 10454.165, 436.332, 52844.404 24/05/28,01:12:33,02,11,1, 11.9,1,1, 13.017, 10454.557, 435.641, 52844.691 24/05/28,01:12:33,03,11,1, 11.9,1,1, 13.017, 10454.453, 436.709, 52843.949 24/05/28,01:12:33,04,11,1, 11.9,1,1, 13.017, 10454.092, 436.001, 52844.650 24/05/28,01:12:33,05,11,1, 11.9,1,1, 13.017, 10454.840, 436.122, 52844.594 24/05/28,01:12:33,06,11,1, 11.9,1,1, 13.017, 10454.464, 436.775, 52844.320 24/05/28,01:12:33,07,11,1, 11.9,1,1, 13.017, 10454.529, 435.747, 52844.992 24/05/28,01:12:33,08,11,1, 11.9,1,1, 13.017, 10454.908, 436.418, 52844.325 24/05/28,01:12:33,09,11,1, 11.9,1,1, 13.017, 10454.193, 436.334, 52844.337 24/05/28,01:12:33,10,11,1, 11.9,1,1, 13.017, 10454.562, 435.655, 52844.755 24/05/28,01:12:33,11,11,1, 11.9,1,1, 13.017, 10454.508, 436.716, 52844.094 24/05/28,01:12:33,12,11,1, 11.9,1,1, 13.017, 10454.100, 435.989, 52844.712 24/05/28,01:12:33,13,11,1, 11.9,1,1, 13.017, 10454.839, 436.057, 52844.628 24/05/28,01:12:33,14,11,1, 11.9,1,1, 13.017, 10454.479, 436.780, 52844.273 24/05/28,01:12:33,15,11,1, 11.9,1,1, 13.017, 10454.549, 435.726, 52845.013 24/05/28,01:12:33,16,11,1, 11.9,1,1, 13.017, 10454.898, 436.426, 52844.416 24/05/28,01:12:33,17,11,1, 11.9,1,1, 13.017, 10454.151, 436.351, 52844.327 24/05/28,01:12:33,18,11,1, 11.9,1,1, 13.017, 10454.577, 435.688, 52844.683 24/05/28,01:12:33,19,11,1, 11.9,1,1, 13.017, 10454.459, 436.712, 52844.070 24/05/28,01:12:34,00,11,1, 11.9,1,1, 13.016, 10454.453, 436.712, 52844.070 24/05/28,01:12:34,01,11,1, 11.9,1,1, 13.016, 10454.174, 436.399, 52844.396 24/05/28,01:12:34,02,11,1, 11.9,1,1, 13.016, 10454.514, 435.641, 52844.688 24/05/28,01:12:34,03,11,1, 11.9,1,1, 13.016, 10454.505, 436.664, 52844.015 24/05/28,01:12:34,04,11,1, 11.9,1,1, 13.016, 10454.012, 435.992, 52844.615 24/05/28,01:12:34,05,11,1, 11.9,1,1, 13.016, 10454.750, 436.076, 52844.736 24/05/28,01:12:34,06,11,1, 11.9,1,1, 13.016, 10454.435, 436.802, 52844.355 24/05/28,01:12:34,07,11,1, 11.9,1,1, 13.016, 10454.444, 435.813, 52845.144 24/05/28,01:12:34,08,11,1, 11.9,1,1, 13.016, 10454.886, 436.432, 52844.474 24/05/28,01:12:34,09,11,1, 11.9,1,1, 13.016, 10454.164, 436.378, 52844.304 24/05/28,01:12:34,10,11,1, 11.9,1,1, 13.016, 10454.530, 435.610, 52844.770 24/05/28,01:12:34,11,11,1, 11.9,1,1, 13.016, 10454.458, 436.634, 52844.060 24/05/28,01:12:34,12,11,1, 11.9,1,1, 13.016, 10454.038, 436.004, 52844.577 24/05/28,01:12:34,13,11,1, 11.9,1,1, 13.016, 10454.795, 436.056, 52844.642 24/05/28,01:12:34,14,11,1, 11.9,1,1, 13.016, 10454.413, 436.858, 52844.406 24/05/28,01:12:34,15,11,1, 11.9,1,1, 13.016, 10454.430, 435.781, 52845.116 24/05/28,01:12:34,16,11,1, 11.9,1,1, 13.016, 10454.935, 436.474, 52844.467 24/05/28,01:12:34,17,11,1, 11.9,1,1, 13.016, 10454.225, 436.382, 52844.393 24/05/28,01:12:34,18,11,1, 11.9,1,1, 13.016, 10454.512, 435.703, 52844.859 24/05/28,01:12:34,19,11,1, 11.9,1,1, 13.016, 10454.497, 436.671, 52844.128 24/05/28,01:12:35,00,11,1, 11.9,1,1, 13.014, 10454.495, 436.671, 52844.128 24/05/28,01:12:35,01,11,1, 11.9,1,1, 13.014, 10454.343, 436.418, 52843.799 24/05/28,01:12:35,02,11,1, 11.9,1,1, 13.014, 10454.075, 435.678, 52844.817 24/05/28,01:12:35,03,11,1, 11.9,1,1, 13.014, 10455.001, 436.750, 52845.006 24/05/28,01:12:35,04,11,1, 11.9,1,1, 13.014, 10453.716, 435.950, 52843.608 24/05/28,01:12:35,05,11,1, 11.9,1,1, 13.014, 10454.482, 436.123, 52845.341 24/05/28,01:12:35,06,11,1, 11.9,1,1, 13.014, 10454.888, 436.836, 52844.484 24/05/28,01:12:35,07,11,1, 11.9,1,1, 13.014, 10453.895, 435.739, 52844.310 24/05/28,01:12:35,08,11,1, 11.9,1,1, 13.014, 10455.140, 436.521, 52845.674 24/05/28,01:12:35,09,11,1, 11.9,1,1, 13.014, 10454.328, 436.394, 52843.896 24/05/28,01:12:35,10,11,1, 11.9,1,1, 13.014, 10453.991, 435.641, 52844.690 24/05/28,01:12:35,11,11,1, 11.9,1,1, 13.014, 10455.002, 436.746, 52844.895 24/05/28,01:12:35,12,11,1, 11.9,1,1, 13.014, 10453.728, 436.001, 52843.699 24/05/28,01:12:35,13,11,1, 11.9,1,1, 13.014, 10454.486, 436.135, 52845.414 24/05/28,01:12:35,14,11,1, 11.9,1,1, 13.014, 10454.800, 436.854, 52844.464 24/05/28,01:12:35,15,11,1, 11.9,1,1, 13.014, 10453.812, 435.743, 52844.275 24/05/28,01:12:35,16,11,1, 11.9,1,1, 13.014, 10455.143, 436.592, 52845.634 24/05/28,01:12:35,17,11,1, 11.9,1,1, 13.014, 10454.312, 436.408, 52843.906 24/05/28,01:12:35,18,11,1, 11.9,1,1, 13.014, 10453.987, 435.677, 52844.689 24/05/28,01:12:35,19,11,1, 11.9,1,1, 13.014, 10454.985, 436.735, 52844.977 24/05/28,01:12:36,00,11,1, 11.9,1,1, 13.015, 10454.979, 436.735, 52844.977 24/05/28,01:12:36,01,11,1, 11.9,1,1, 13.015, 10454.361, 436.469, 52843.950 24/05/28,01:12:36,02,11,1, 11.9,1,1, 13.015, 10453.985, 435.656, 52844.751 24/05/28,01:12:36,03,11,1, 11.9,1,1, 13.015, 10454.996, 436.735, 52845.045 24/05/28,01:12:36,04,11,1, 11.9,1,1, 13.015, 10453.738, 435.986, 52843.566 24/05/28,01:12:36,05,11,1, 11.9,1,1, 13.015, 10454.364, 435.993, 52845.286 24/05/28,01:12:36,06,11,1, 11.9,1,1, 13.015, 10454.857, 436.855, 52844.572 24/05/28,01:12:36,07,11,1, 11.9,1,1, 13.015, 10453.762, 435.783, 52844.279 24/05/28,01:12:36,08,11,1, 11.9,1,1, 13.015, 10455.050, 436.562, 52845.733 24/05/28,01:12:36,09,11,1, 11.9,1,1, 13.015, 10454.326, 436.499, 52843.942 24/05/28,01:12:36,10,11,1, 11.9,1,1, 13.015, 10453.972, 435.666, 52844.791 24/05/28,01:12:36,11,11,1, 11.9,1,1, 13.015, 10454.970, 436.698, 52844.989 24/05/28,01:12:36,12,11,1, 11.9,1,1, 13.015, 10453.698, 435.952, 52843.493 24/05/28,01:12:36,13,11,1, 11.9,1,1, 13.015, 10454.387, 436.076, 52845.266 24/05/28,01:12:36,14,11,1, 11.9,1,1, 13.015, 10454.794, 436.904, 52844.557 24/05/28,01:12:36,15,11,1, 11.9,1,1, 13.015, 10453.785, 435.805, 52844.182 24/05/28,01:12:36,16,11,1, 11.9,1,1, 13.015, 10455.049, 436.538, 52845.663 24/05/28,01:12:36,17,11,1, 11.9,1,1, 13.015, 10454.430, 436.515, 52843.995 24/05/28,01:12:36,18,11,1, 11.9,1,1, 13.015, 10453.959, 435.682, 52844.783 24/05/28,01:12:36,19,11,1, 11.9,1,1, 13.015, 10455.017, 436.740, 52845.082 24/05/28,01:12:37,00,11,1, 11.9,1,1, 13.015, 10455.012, 436.740, 52845.082 24/05/28,01:12:37,01,11,1, 11.9,1,1, 13.015, 10454.452, 436.563, 52844.117 24/05/28,01:12:37,02,11,1, 11.9,1,1, 13.015, 10453.869, 435.693, 52844.744 24/05/28,01:12:37,03,11,1, 11.9,1,1, 13.015, 10454.994, 436.729, 52845.179 24/05/28,01:12:37,04,11,1, 11.9,1,1, 13.015, 10453.678, 436.032, 52843.609 24/05/28,01:12:37,05,11,1, 11.9,1,1, 13.015, 10454.230, 435.969, 52845.204 24/05/28,01:12:37,06,11,1, 11.9,1,1, 13.015, 10454.764, 436.883, 52844.619 24/05/28,01:12:37,07,11,1, 11.9,1,1, 13.015, 10453.672, 435.858, 52844.062 24/05/28,01:12:37,08,11,1, 11.9,1,1, 13.015, 10454.998, 436.525, 52845.692 24/05/28,01:12:37,09,11,1, 11.9,1,1, 13.015, 10454.442, 436.606, 52844.004 24/05/28,01:12:37,10,11,1, 11.9,1,1, 13.015, 10453.850, 435.650, 52844.642 24/05/28,01:12:37,11,11,1, 11.9,1,1, 13.015, 10454.977, 436.759, 52845.196 24/05/28,01:12:37,12,11,1, 11.9,1,1, 13.015, 10453.698, 436.042, 52843.553 24/05/28,01:12:37,13,11,1, 11.9,1,1, 13.015, 10454.213, 435.987, 52845.151 24/05/28,01:12:37,14,11,1, 11.9,1,1, 13.015, 10454.821, 436.889, 52844.528 24/05/28,01:12:37,15,11,1, 11.9,1,1, 13.015, 10453.690, 435.858, 52844.079 24/05/28,01:12:37,16,11,1, 11.9,1,1, 13.015, 10454.924, 436.529, 52845.790 24/05/28,01:12:37,17,11,1, 11.9,1,1, 13.015, 10454.478, 436.577, 52844.062 24/05/28,01:12:37,18,11,1, 11.9,1,1, 13.015, 10453.858, 435.676, 52844.677 24/05/28,01:12:37,19,11,1, 11.9,1,1, 13.015, 10455.020, 436.718, 52845.100 24/05/28,01:12:38,00,11,1, 12.0,1,1, 13.012, 10455.012, 436.718, 52845.100 24/05/28,01:12:38,01,11,1, 12.0,1,1, 13.012, 10454.193, 436.715, 52844.618 24/05/28,01:12:38,02,11,1, 12.0,1,1, 13.012, 10454.326, 435.713, 52845.162 24/05/28,01:12:38,03,11,1, 12.0,1,1, 13.012, 10454.521, 436.590, 52844.415 24/05/28,01:12:38,04,11,1, 12.0,1,1, 13.012, 10453.822, 436.244, 52844.544 24/05/28,01:12:38,05,11,1, 12.0,1,1, 13.012, 10454.395, 435.841, 52844.758 24/05/28,01:12:38,06,11,1, 12.0,1,1, 13.012, 10454.264, 436.833, 52844.326 24/05/28,01:12:38,07,11,1, 12.0,1,1, 13.012, 10454.036, 435.950, 52844.956 24/05/28,01:12:38,08,11,1, 12.0,1,1, 13.012, 10454.911, 436.412, 52845.608 24/05/28,01:12:38,09,11,1, 12.0,1,1, 13.012, 10454.015, 436.614, 52844.028 24/05/28,01:12:38,10,11,1, 12.0,1,1, 13.012, 10454.317, 435.719, 52844.944 24/05/28,01:12:38,11,11,1, 12.0,1,1, 13.012, 10454.752, 436.623, 52844.854 24/05/28,01:12:38,12,11,1, 12.0,1,1, 13.012, 10453.513, 436.143, 52844.235 24/05/28,01:12:38,13,11,1, 12.0,1,1, 13.012, 10454.468, 435.827, 52844.675 24/05/28,01:12:38,14,11,1, 12.0,1,1, 13.012, 10454.357, 436.837, 52844.523 24/05/28,01:12:38,15,11,1, 12.0,1,1, 13.012, 10453.755, 435.942, 52845.105 24/05/28,01:12:38,16,11,1, 12.0,1,1, 13.012, 10454.966, 436.371, 52845.267 24/05/28,01:12:38,17,11,1, 12.0,1,1, 13.012, 10454.043, 436.625, 52843.997 24/05/28,01:12:38,18,11,1, 12.0,1,1, 13.012, 10454.284, 435.742, 52845.351 24/05/28,01:12:38,19,11,1, 12.0,1,1, 13.012, 10454.786, 436.599, 52844.454 24/05/28,01:12:39,00,11,1, 11.9,1,1, 13.013, 10454.779, 436.599, 52844.454 24/05/28,01:12:39,01,11,1, 11.9,1,1, 13.013, 10454.104, 436.718, 52843.970 24/05/28,01:12:39,02,11,1, 11.9,1,1, 13.013, 10454.144, 435.811, 52845.464 24/05/28,01:12:39,03,11,1, 11.9,1,1, 13.013, 10454.751, 436.573, 52844.553 24/05/28,01:12:39,04,11,1, 11.9,1,1, 13.013, 10453.520, 436.248, 52844.070 24/05/28,01:12:39,05,11,1, 11.9,1,1, 13.013, 10454.403, 435.903, 52845.369 24/05/28,01:12:39,06,11,1, 11.9,1,1, 13.013, 10454.243, 436.793, 52843.926 24/05/28,01:12:39,07,11,1, 11.9,1,1, 13.013, 10453.681, 435.997, 52844.758 24/05/28,01:12:39,08,11,1, 11.9,1,1, 13.013, 10454.917, 436.345, 52845.277 24/05/28,01:12:39,09,11,1, 11.9,1,1, 13.013, 10454.034, 436.704, 52843.981 24/05/28,01:12:39,10,11,1, 11.9,1,1, 13.013, 10454.151, 435.848, 52845.406 24/05/28,01:12:39,11,11,1, 11.9,1,1, 13.013, 10454.800, 436.566, 52844.545 24/05/28,01:12:39,12,11,1, 11.9,1,1, 13.013, 10453.603, 436.256, 52844.080 24/05/28,01:12:39,13,11,1, 11.9,1,1, 13.013, 10454.414, 435.880, 52845.431 24/05/28,01:12:39,14,11,1, 11.9,1,1, 13.013, 10454.316, 436.766, 52843.995 24/05/28,01:12:39,15,11,1, 11.9,1,1, 13.013, 10453.689, 435.980, 52844.841 24/05/28,01:12:39,16,11,1, 11.9,1,1, 13.013, 10454.920, 436.342, 52845.337 24/05/28,01:12:39,17,11,1, 11.9,1,1, 13.013, 10454.067, 436.737, 52844.119 24/05/28,01:12:39,18,11,1, 11.9,1,1, 13.013, 10454.132, 435.797, 52845.336 24/05/28,01:12:39,19,11,1, 11.9,1,1, 13.013, 10454.819, 436.585, 52844.589 24/05/28,01:12:40,00,10,1, 12.0,1,1, 13.014, 10454.812, 436.585, 52844.589 24/05/28,01:12:40,01,10,1, 12.0,1,1, 13.014, 10454.071, 436.776, 52844.134 24/05/28,01:12:40,02,10,1, 12.0,1,1, 13.014, 10454.030, 435.790, 52845.459 24/05/28,01:12:40,03,10,1, 12.0,1,1, 13.014, 10454.863, 436.555, 52844.761 24/05/28,01:12:40,04,10,1, 12.0,1,1, 13.014, 10453.531, 436.289, 52844.008 24/05/28,01:12:40,05,10,1, 12.0,1,1, 13.014, 10454.328, 435.853, 52845.356 24/05/28,01:12:40,06,10,1, 12.0,1,1, 13.014, 10454.295, 436.754, 52843.919 24/05/28,01:12:40,07,10,1, 12.0,1,1, 13.014, 10453.543, 436.019, 52844.708 24/05/28,01:12:40,08,10,1, 12.0,1,1, 13.014, 10454.865, 436.302, 52845.382 24/05/28,01:12:40,09,10,1, 12.0,1,1, 13.014, 10454.045, 436.759, 52844.080 24/05/28,01:12:40,10,10,1, 12.0,1,1, 13.014, 10454.095, 435.828, 52845.501 24/05/28,01:12:40,11,10,1, 12.0,1,1, 13.014, 10454.796, 436.580, 52844.725 24/05/28,01:12:40,12,10,1, 12.0,1,1, 13.014, 10453.523, 436.302, 52844.081 24/05/28,01:12:40,13,10,1, 12.0,1,1, 13.014, 10454.343, 435.813, 52845.392 24/05/28,01:12:40,14,10,1, 12.0,1,1, 13.014, 10454.274, 436.753, 52843.969 24/05/28,01:12:40,15,10,1, 12.0,1,1, 13.014, 10453.570, 436.016, 52844.764 24/05/28,01:12:40,16,10,1, 12.0,1,1, 13.014, 10454.850, 436.307, 52845.484 24/05/28,01:12:40,17,10,1, 12.0,1,1, 13.014, 10454.005, 436.754, 52844.073 24/05/28,01:12:40,18,10,1, 12.0,1,1, 13.014, 10454.070, 435.840, 52845.431 24/05/28,01:12:40,19,10,1, 12.0,1,1, 13.014, 10454.818, 436.580, 52844.691 24/05/28,01:12:41,00,12,1, 12.0,1,1, 13.014, 10454.812, 436.580, 52844.691 24/05/28,01:12:41,01,12,1, 12.0,1,1, 13.014, 10454.535, 436.930, 52844.923 24/05/28,01:12:41,02,12,1, 12.0,1,1, 13.014, 10453.725, 435.751, 52844.420 24/05/28,01:12:41,03,12,1, 12.0,1,1, 13.014, 10454.619, 436.668, 52845.393 24/05/28,01:12:41,04,12,1, 12.0,1,1, 13.014, 10454.062, 436.384, 52844.239 24/05/28,01:12:41,05,12,1, 12.0,1,1, 13.014, 10453.735, 435.770, 52844.686 24/05/28,01:12:41,06,12,1, 12.0,1,1, 13.014, 10454.551, 436.864, 52845.136 24/05/28,01:12:41,07,12,1, 12.0,1,1, 13.014, 10453.592, 435.970, 52844.083 24/05/28,01:12:41,08,12,1, 12.0,1,1, 13.014, 10454.204, 436.254, 52845.292 24/05/28,01:12:41,09,12,1, 12.0,1,1, 13.014, 10454.502, 436.894, 52844.927 24/05/28,01:12:41,10,12,1, 12.0,1,1, 13.014, 10453.681, 435.769, 52844.526 24/05/28,01:12:41,11,12,1, 12.0,1,1, 13.014, 10454.648, 436.629, 52845.440 24/05/28,01:12:41,12,12,1, 12.0,1,1, 13.014, 10454.070, 436.400, 52844.196 24/05/28,01:12:41,13,12,1, 12.0,1,1, 13.014, 10453.694, 435.700, 52844.543 24/05/28,01:12:41,14,12,1, 12.0,1,1, 13.014, 10454.519, 436.884, 52844.937 24/05/28,01:12:41,15,12,1, 12.0,1,1, 13.014, 10453.637, 435.972, 52844.052 24/05/28,01:12:41,16,12,1, 12.0,1,1, 13.014, 10454.132, 436.225, 52845.245 24/05/28,01:12:41,17,12,1, 12.0,1,1, 13.014, 10454.489, 436.905, 52844.869 24/05/28,01:12:41,18,12,1, 12.0,1,1, 13.014, 10453.721, 435.800, 52844.425 24/05/28,01:12:41,19,12,1, 12.0,1,1, 13.014, 10454.685, 436.685, 52845.442 24/05/28,01:12:42,00,11,1, 11.9,1,1, 13.014, 10454.679, 436.685, 52845.442 24/05/28,01:12:42,01,11,1, 11.9,1,1, 13.014, 10454.436, 436.954, 52844.906 24/05/28,01:12:42,02,11,1, 11.9,1,1, 13.014, 10453.672, 435.767, 52844.515 24/05/28,01:12:42,03,11,1, 11.9,1,1, 13.014, 10454.569, 436.619, 52845.602 24/05/28,01:12:42,04,11,1, 11.9,1,1, 13.014, 10454.058, 436.526, 52844.329 24/05/28,01:12:42,05,11,1, 11.9,1,1, 13.014, 10453.648, 435.647, 52844.518 24/05/28,01:12:42,06,11,1, 11.9,1,1, 13.014, 10454.537, 436.861, 52845.132 24/05/28,01:12:42,07,11,1, 11.9,1,1, 13.014, 10453.551, 435.997, 52843.941 24/05/28,01:12:42,08,11,1, 11.9,1,1, 13.014, 10454.014, 436.114, 52845.101 24/05/28,01:12:42,09,11,1, 11.9,1,1, 13.014, 10454.503, 436.933, 52845.006 24/05/28,01:12:42,10,11,1, 11.9,1,1, 13.014, 10453.621, 435.751, 52844.433 24/05/28,01:12:42,11,11,1, 11.9,1,1, 13.014, 10454.598, 436.613, 52845.446 24/05/28,01:12:42,12,11,1, 11.9,1,1, 13.014, 10454.145, 436.484, 52844.340 24/05/28,01:12:42,13,11,1, 11.9,1,1, 13.014, 10453.691, 435.661, 52844.690 24/05/28,01:12:42,14,11,1, 11.9,1,1, 13.014, 10454.514, 436.864, 52845.133 24/05/28,01:12:42,15,11,1, 11.9,1,1, 13.014, 10453.597, 435.991, 52843.999 24/05/28,01:12:42,16,11,1, 11.9,1,1, 13.014, 10454.024, 436.087, 52845.220 24/05/28,01:12:42,17,11,1, 11.9,1,1, 13.014, 10454.474, 436.964, 52844.987 24/05/28,01:12:42,18,11,1, 11.9,1,1, 13.014, 10453.619, 435.796, 52844.438 24/05/28,01:12:42,19,11,1, 11.9,1,1, 13.014, 10454.529, 436.609, 52845.497 24/05/28,01:12:43,00,11,1, 11.9,1,1, 13.012, 10454.528, 436.609, 52845.497 24/05/28,01:12:43,01,11,1, 11.9,1,1, 13.012, 10454.154, 436.870, 52844.357 24/05/28,01:12:43,02,11,1, 11.9,1,1, 13.012, 10453.623, 435.901, 52845.013 24/05/28,01:12:43,03,11,1, 11.9,1,1, 13.012, 10454.679, 436.532, 52845.407 24/05/28,01:12:43,04,11,1, 11.9,1,1, 13.012, 10453.808, 436.548, 52844.292 24/05/28,01:12:43,05,11,1, 11.9,1,1, 13.012, 10453.842, 435.698, 52845.111 24/05/28,01:12:43,06,11,1, 11.9,1,1, 13.012, 10454.375, 436.695, 52844.675 24/05/28,01:12:43,07,11,1, 11.9,1,1, 13.012, 10453.333, 436.166, 52844.185 24/05/28,01:12:43,08,11,1, 11.9,1,1, 13.012, 10454.169, 436.021, 52845.299 24/05/28,01:12:43,09,11,1, 11.9,1,1, 13.012, 10454.156, 436.873, 52844.376 24/05/28,01:12:43,10,11,1, 11.9,1,1, 13.012, 10453.638, 435.884, 52844.934 24/05/28,01:12:43,11,11,1, 11.9,1,1, 13.012, 10454.630, 436.487, 52845.323 24/05/28,01:12:43,12,11,1, 11.9,1,1, 13.012, 10453.863, 436.591, 52844.272 24/05/28,01:12:43,13,11,1, 11.9,1,1, 13.012, 10453.880, 435.710, 52845.151 24/05/28,01:12:43,14,11,1, 11.9,1,1, 13.012, 10454.423, 436.702, 52844.624 24/05/28,01:12:43,15,11,1, 11.9,1,1, 13.012, 10453.360, 436.145, 52844.226 24/05/28,01:12:43,16,11,1, 11.9,1,1, 13.012, 10454.141, 436.021, 52845.277 24/05/28,01:12:43,17,11,1, 11.9,1,1, 13.012, 10454.180, 436.881, 52844.453 24/05/28,01:12:43,18,11,1, 11.9,1,1, 13.012, 10453.608, 435.939, 52844.970 24/05/28,01:12:43,19,11,1, 11.9,1,1, 13.012, 10454.657, 436.501, 52845.367 24/05/28,01:12:44,00,11,1, 11.9,1,1, 13.013, 10454.654, 436.501, 52845.367 24/05/28,01:12:44,01,11,1, 11.9,1,1, 13.013, 10454.293, 436.966, 52845.058 24/05/28,01:12:44,02,11,1, 11.9,1,1, 13.013, 10453.462, 435.879, 52844.462 24/05/28,01:12:44,03,11,1, 11.9,1,1, 13.013, 10454.366, 436.484, 52845.653 24/05/28,01:12:44,04,11,1, 11.9,1,1, 13.013, 10454.157, 436.750, 52844.751 24/05/28,01:12:44,05,11,1, 11.9,1,1, 13.013, 10453.582, 435.712, 52844.734 24/05/28,01:12:44,06,11,1, 11.9,1,1, 13.013, 10454.438, 436.764, 52845.246 24/05/28,01:12:44,07,11,1, 11.9,1,1, 13.013, 10453.561, 436.126, 52844.077 24/05/28,01:12:44,08,11,1, 11.9,1,1, 13.013, 10453.705, 435.912, 52844.972 24/05/28,01:12:44,09,11,1, 11.9,1,1, 13.013, 10454.351, 436.945, 52845.010 24/05/28,01:12:44,10,11,1, 11.9,1,1, 13.013, 10453.460, 435.907, 52844.547 24/05/28,01:12:44,11,11,1, 11.9,1,1, 13.013, 10454.357, 436.465, 52845.527 24/05/28,01:12:44,12,11,1, 11.9,1,1, 13.013, 10454.197, 436.713, 52844.812 24/05/28,01:12:44,13,11,1, 11.9,1,1, 13.013, 10453.538, 435.720, 52844.660 24/05/28,01:12:44,14,11,1, 11.9,1,1, 13.013, 10454.448, 436.726, 52845.199 24/05/28,01:12:44,15,11,1, 11.9,1,1, 13.013, 10453.578, 436.250, 52844.106 24/05/28,01:12:44,16,11,1, 11.9,1,1, 13.013, 10453.695, 435.912, 52844.912 24/05/28,01:12:44,17,11,1, 11.9,1,1, 13.013, 10454.318, 436.964, 52844.897 24/05/28,01:12:44,18,11,1, 11.9,1,1, 13.013, 10453.474, 435.902, 52844.395 24/05/28,01:12:44,19,11,1, 11.9,1,1, 13.013, 10454.346, 436.456, 52845.579 24/05/28,01:12:45,00,11,1, 11.9,1,1, 13.014, 10454.345, 436.456, 52845.579 24/05/28,01:12:45,01,11,1, 11.9,1,1, 13.014, 10454.280, 436.920, 52845.126 24/05/28,01:12:45,02,11,1, 11.9,1,1, 13.014, 10453.417, 435.944, 52844.245 24/05/28,01:12:45,03,11,1, 11.9,1,1, 13.014, 10454.107, 436.319, 52845.477 24/05/28,01:12:45,04,11,1, 11.9,1,1, 13.014, 10454.276, 436.845, 52844.877 24/05/28,01:12:45,05,11,1, 11.9,1,1, 13.014, 10453.508, 435.706, 52844.638 24/05/28,01:12:45,06,11,1, 11.9,1,1, 13.014, 10454.428, 436.710, 52845.558 24/05/28,01:12:45,07,11,1, 11.9,1,1, 13.014, 10453.678, 436.254, 52844.331 24/05/28,01:12:45,08,11,1, 11.9,1,1, 13.014, 10453.492, 435.756, 52844.818 24/05/28,01:12:45,09,11,1, 11.9,1,1, 13.014, 10454.281, 436.864, 52845.094 24/05/28,01:12:45,10,11,1, 11.9,1,1, 13.014, 10453.334, 435.901, 52844.246 24/05/28,01:12:45,11,11,1, 11.9,1,1, 13.014, 10454.124, 436.377, 52845.546 24/05/28,01:12:45,12,11,1, 11.9,1,1, 13.014, 10454.268, 436.810, 52844.867 24/05/28,01:12:45,13,11,1, 11.9,1,1, 13.014, 10453.511, 435.706, 52844.650 24/05/28,01:12:45,14,11,1, 11.9,1,1, 13.014, 10454.366, 436.709, 52845.400 24/05/28,01:12:45,15,11,1, 11.9,1,1, 13.014, 10453.612, 436.289, 52844.153 24/05/28,01:12:45,16,11,1, 11.9,1,1, 13.014, 10453.587, 435.755, 52844.758 24/05/28,01:12:45,17,11,1, 11.9,1,1, 13.014, 10454.259, 436.888, 52845.086 24/05/28,01:12:45,18,11,1, 11.9,1,1, 13.014, 10453.362, 435.964, 52844.227 24/05/28,01:12:45,19,11,1, 11.9,1,1, 13.014, 10454.083, 436.323, 52845.386 24/05/28,01:12:46,00,10,1, 11.9,1,1, 13.014, 10454.078, 436.323, 52845.386 24/05/28,01:12:46,01,10,1, 11.9,1,1, 13.014, 10454.245, 436.880, 52845.211 24/05/28,01:12:46,02,10,1, 11.9,1,1, 13.014, 10453.305, 435.972, 52844.251 24/05/28,01:12:46,03,10,1, 11.9,1,1, 13.014, 10453.923, 436.238, 52845.417 24/05/28,01:12:46,04,10,1, 11.9,1,1, 13.014, 10454.226, 436.882, 52845.020 24/05/28,01:12:46,05,10,1, 11.9,1,1, 13.014, 10453.430, 435.717, 52844.582 24/05/28,01:12:46,06,10,1, 11.9,1,1, 13.014, 10454.352, 436.658, 52845.612 24/05/28,01:12:46,07,10,1, 11.9,1,1, 13.014, 10453.770, 436.458, 52844.380 24/05/28,01:12:46,08,10,1, 11.9,1,1, 13.014, 10453.479, 435.691, 52844.803 24/05/28,01:12:46,09,10,1, 11.9,1,1, 13.014, 10454.240, 436.830, 52845.271 24/05/28,01:12:46,10,10,1, 11.9,1,1, 13.014, 10453.308, 435.958, 52844.174 24/05/28,01:12:46,11,10,1, 11.9,1,1, 13.014, 10453.918, 436.227, 52845.470 24/05/28,01:12:46,12,10,1, 11.9,1,1, 13.014, 10454.218, 436.902, 52845.070 24/05/28,01:12:46,13,10,1, 11.9,1,1, 13.014, 10453.431, 435.734, 52844.515 24/05/28,01:12:46,14,10,1, 11.9,1,1, 13.014, 10454.392, 436.649, 52845.554 24/05/28,01:12:46,15,10,1, 11.9,1,1, 13.014, 10453.830, 436.416, 52844.433 24/05/28,01:12:46,16,10,1, 11.9,1,1, 13.014, 10453.418, 435.680, 52844.759 24/05/28,01:12:46,17,10,1, 11.9,1,1, 13.014, 10454.217, 436.853, 52845.182 24/05/28,01:12:46,18,10,1, 11.9,1,1, 13.014, 10453.279, 435.989, 52844.168 24/05/28,01:12:46,19,10,1, 11.9,1,1, 13.014, 10453.869, 436.229, 52845.388 24/05/28,01:12:47,00,11,1, 12.0,1,1, 13.014, 10453.869, 436.229, 52845.388 24/05/28,01:12:47,01,11,1, 12.0,1,1, 13.014, 10454.228, 436.831, 52845.377 24/05/28,01:12:47,02,11,1, 12.0,1,1, 13.014, 10453.298, 436.039, 52844.261 24/05/28,01:12:47,03,11,1, 12.0,1,1, 13.014, 10453.720, 436.094, 52845.266 24/05/28,01:12:47,04,11,1, 12.0,1,1, 13.014, 10454.169, 436.964, 52845.189 24/05/28,01:12:47,05,11,1, 12.0,1,1, 13.014, 10453.336, 435.778, 52844.546 24/05/28,01:12:47,06,11,1, 12.0,1,1, 13.014, 10454.302, 436.567, 52845.686 24/05/28,01:12:47,07,11,1, 12.0,1,1, 13.014, 10453.883, 436.556, 52844.618 24/05/28,01:12:47,08,11,1, 12.0,1,1, 13.014, 10453.382, 435.632, 52844.758 24/05/28,01:12:47,09,11,1, 12.0,1,1, 13.014, 10454.204, 436.756, 52845.376 24/05/28,01:12:47,10,11,1, 12.0,1,1, 13.014, 10453.329, 436.047, 52844.131 24/05/28,01:12:47,11,11,1, 12.0,1,1, 13.014, 10453.654, 436.078, 52845.231 24/05/28,01:12:47,12,11,1, 12.0,1,1, 13.014, 10454.181, 436.981, 52845.126 24/05/28,01:12:47,13,11,1, 12.0,1,1, 13.014, 10453.384, 435.805, 52844.532 24/05/28,01:12:47,14,11,1, 12.0,1,1, 13.014, 10454.265, 436.549, 52845.734 24/05/28,01:12:47,15,11,1, 12.0,1,1, 13.014, 10453.902, 436.544, 52844.649 24/05/28,01:12:47,16,11,1, 12.0,1,1, 13.014, 10453.371, 435.657, 52844.718 24/05/28,01:12:47,17,11,1, 12.0,1,1, 13.014, 10454.246, 436.790, 52845.341 24/05/28,01:12:47,18,11,1, 12.0,1,1, 13.014, 10453.325, 436.094, 52844.139 24/05/28,01:12:47,19,11,1, 12.0,1,1, 13.014, 10453.686, 436.049, 52845.191 24/05/28,01:12:48,00,11,1, 11.9,1,1, 13.013, 10453.686, 436.049, 52845.191 24/05/28,01:12:48,01,11,1, 11.9,1,1, 13.013, 10453.981, 436.762, 52845.397 24/05/28,01:12:48,02,11,1, 11.9,1,1, 13.013, 10453.649, 436.184, 52844.602 24/05/28,01:12:48,03,11,1, 11.9,1,1, 13.013, 10453.366, 435.849, 52844.515 24/05/28,01:12:48,04,11,1, 11.9,1,1, 13.013, 10454.049, 437.024, 52845.569 24/05/28,01:12:48,05,11,1, 11.9,1,1, 13.013, 10453.511, 435.801, 52844.505 24/05/28,01:12:48,06,11,1, 11.9,1,1, 13.013, 10453.813, 436.431, 52845.338 24/05/28,01:12:48,07,11,1, 11.9,1,1, 13.013, 10454.141, 436.786, 52845.459 24/05/28,01:12:48,08,11,1, 11.9,1,1, 13.013, 10453.449, 435.576, 52844.505 24/05/28,01:12:48,09,11,1, 11.9,1,1, 13.013, 10453.982, 436.726, 52845.474 24/05/28,01:12:48,10,11,1, 11.9,1,1, 13.013, 10453.606, 436.206, 52844.594 24/05/28,01:12:48,11,11,1, 11.9,1,1, 13.013, 10453.332, 435.761, 52844.506 24/05/28,01:12:48,12,11,1, 11.9,1,1, 13.013, 10454.029, 437.022, 52845.532 24/05/28,01:12:48,13,11,1, 11.9,1,1, 13.013, 10453.514, 435.853, 52844.548 24/05/28,01:12:48,14,11,1, 11.9,1,1, 13.013, 10453.827, 436.414, 52845.209 24/05/28,01:12:48,15,11,1, 11.9,1,1, 13.013, 10454.151, 436.866, 52845.439 24/05/28,01:12:48,16,11,1, 11.9,1,1, 13.013, 10453.480, 435.602, 52844.560 24/05/28,01:12:48,17,11,1, 11.9,1,1, 13.013, 10453.948, 436.753, 52845.477 24/05/28,01:12:48,18,11,1, 11.9,1,1, 13.013, 10453.691, 436.234, 52844.753 24/05/28,01:12:48,19,11,1, 11.9,1,1, 13.013, 10453.342, 435.807, 52844.627 24/05/28,01:12:49,00,11,1, 11.9,1,1, 13.011, 10453.335, 435.807, 52844.627 24/05/28,01:12:49,01,11,1, 11.9,1,1, 13.011, 10453.952, 436.706, 52845.461 24/05/28,01:12:49,02,11,1, 11.9,1,1, 13.011, 10453.702, 436.329, 52844.945 24/05/28,01:12:49,03,11,1, 11.9,1,1, 13.011, 10453.242, 435.702, 52844.534 24/05/28,01:12:49,04,11,1, 11.9,1,1, 13.011, 10453.965, 436.975, 52845.563 24/05/28,01:12:49,05,11,1, 11.9,1,1, 13.011, 10453.431, 435.960, 52844.503 24/05/28,01:12:49,06,11,1, 11.9,1,1, 13.011, 10453.683, 436.245, 52845.084 24/05/28,01:12:49,07,11,1, 11.9,1,1, 13.011, 10454.116, 436.962, 52845.600 24/05/28,01:12:49,08,11,1, 11.9,1,1, 13.011, 10453.488, 435.671, 52844.470 24/05/28,01:12:49,09,11,1, 11.9,1,1, 13.011, 10453.943, 436.668, 52845.434 24/05/28,01:12:49,10,11,1, 11.9,1,1, 13.011, 10453.736, 436.339, 52844.813 24/05/28,01:12:49,11,11,1, 11.9,1,1, 13.011, 10453.290, 435.674, 52844.456 24/05/28,01:12:49,12,11,1, 11.9,1,1, 13.011, 10453.927, 436.923, 52845.433 24/05/28,01:12:49,13,11,1, 11.9,1,1, 13.011, 10453.472, 435.934, 52844.617 24/05/28,01:12:49,14,11,1, 11.9,1,1, 13.011, 10453.647, 436.264, 52845.149 24/05/28,01:12:49,15,11,1, 11.9,1,1, 13.011, 10454.083, 436.937, 52845.633 24/05/28,01:12:49,16,11,1, 11.9,1,1, 13.011, 10453.454, 435.659, 52844.524 24/05/28,01:12:49,17,11,1, 11.9,1,1, 13.011, 10453.933, 436.673, 52845.450 24/05/28,01:12:49,18,11,1, 11.9,1,1, 13.011, 10453.777, 436.380, 52844.979 24/05/28,01:12:49,19,11,1, 11.9,1,1, 13.011, 10453.270, 435.687, 52844.503 24/05/28,01:12:50,00,10,1, 12.0,1,1, 13.013, 10453.268, 435.687, 52844.503 24/05/28,01:12:50,01,10,1, 12.0,1,1, 13.013, 10453.845, 436.586, 52845.420 24/05/28,01:12:50,02,10,1, 12.0,1,1, 13.013, 10453.827, 436.513, 52844.995 24/05/28,01:12:50,03,10,1, 12.0,1,1, 13.013, 10453.236, 435.638, 52844.364 24/05/28,01:12:50,04,10,1, 12.0,1,1, 13.013, 10453.846, 436.917, 52845.540 24/05/28,01:12:50,05,10,1, 12.0,1,1, 13.013, 10453.417, 436.036, 52844.602 24/05/28,01:12:50,06,10,1, 12.0,1,1, 13.013, 10453.387, 436.133, 52844.927 24/05/28,01:12:50,07,10,1, 12.0,1,1, 13.013, 10454.046, 437.017, 52845.597 24/05/28,01:12:50,08,10,1, 12.0,1,1, 13.013, 10453.417, 435.768, 52844.617 24/05/28,01:12:50,09,10,1, 12.0,1,1, 13.013, 10453.853, 436.574, 52845.516 24/05/28,01:12:50,10,10,1, 12.0,1,1, 13.013, 10453.888, 436.540, 52845.159 24/05/28,01:12:50,11,10,1, 12.0,1,1, 13.013, 10453.250, 435.627, 52844.440 24/05/28,01:12:50,12,10,1, 12.0,1,1, 13.013, 10453.860, 436.879, 52845.486 24/05/28,01:12:50,13,10,1, 12.0,1,1, 13.013, 10453.409, 436.020, 52844.542 24/05/28,01:12:50,14,10,1, 12.0,1,1, 13.013, 10453.416, 436.060, 52844.905 24/05/28,01:12:50,15,10,1, 12.0,1,1, 13.013, 10454.059, 437.031, 52845.630 24/05/28,01:12:50,16,10,1, 12.0,1,1, 13.013, 10453.444, 435.711, 52844.599 24/05/28,01:12:50,17,10,1, 12.0,1,1, 13.013, 10453.871, 436.581, 52845.528 24/05/28,01:12:50,18,10,1, 12.0,1,1, 13.013, 10453.891, 436.535, 52845.221 24/05/28,01:12:50,19,10,1, 12.0,1,1, 13.013, 10453.275, 435.597, 52844.466 24/05/28,01:12:51,00,11,1, 12.0,1,1, 13.010, 10453.268, 435.597, 52844.466 24/05/28,01:12:51,01,11,1, 12.0,1,1, 13.010, 10453.784, 436.524, 52845.428 24/05/28,01:12:51,02,11,1, 12.0,1,1, 13.010, 10453.922, 436.699, 52845.343 24/05/28,01:12:51,03,11,1, 12.0,1,1, 13.010, 10453.299, 435.626, 52844.458 24/05/28,01:12:51,04,11,1, 12.0,1,1, 13.010, 10453.811, 436.826, 52845.504 24/05/28,01:12:51,05,11,1, 12.0,1,1, 13.010, 10453.458, 436.135, 52844.743 24/05/28,01:12:51,06,11,1, 12.0,1,1, 13.010, 10453.213, 435.912, 52844.672 24/05/28,01:12:51,07,11,1, 12.0,1,1, 13.010, 10453.941, 437.047, 52845.564 24/05/28,01:12:51,08,11,1, 12.0,1,1, 13.010, 10453.394, 435.784, 52844.551 24/05/28,01:12:51,09,11,1, 12.0,1,1, 13.010, 10453.772, 436.512, 52845.342 24/05/28,01:12:51,10,11,1, 12.0,1,1, 13.010, 10453.954, 436.721, 52845.290 24/05/28,01:12:51,11,11,1, 12.0,1,1, 13.010, 10453.215, 435.612, 52844.366 24/05/28,01:12:51,12,11,1, 12.0,1,1, 13.010, 10453.798, 436.787, 52845.499 24/05/28,01:12:51,13,11,1, 12.0,1,1, 13.010, 10453.476, 436.159, 52844.680 24/05/28,01:12:51,14,11,1, 12.0,1,1, 13.010, 10453.224, 435.928, 52844.761 24/05/28,01:12:51,15,11,1, 12.0,1,1, 13.010, 10453.893, 437.054, 52845.648 24/05/28,01:12:51,16,11,1, 12.0,1,1, 13.010, 10453.411, 435.847, 52844.686 24/05/28,01:12:51,17,11,1, 12.0,1,1, 13.010, 10453.727, 436.454, 52845.452 24/05/28,01:12:51,18,11,1, 12.0,1,1, 13.010, 10453.970, 436.727, 52845.403 24/05/28,01:12:51,19,11,1, 12.0,1,1, 13.010, 10453.290, 435.614, 52844.526 24/05/28,01:12:52,00,11,1, 11.9,1,1, 13.011, 10453.285, 435.614, 52844.526 24/05/28,01:12:52,01,11,1, 11.9,1,1, 13.011, 10453.560, 436.393, 52845.404 24/05/28,01:12:52,02,11,1, 11.9,1,1, 13.011, 10453.926, 436.875, 52845.670 24/05/28,01:12:52,03,11,1, 11.9,1,1, 13.011, 10453.241, 435.622, 52844.562 24/05/28,01:12:52,04,11,1, 11.9,1,1, 13.011, 10453.791, 436.761, 52845.574 24/05/28,01:12:52,05,11,1, 11.9,1,1, 13.011, 10453.498, 436.324, 52844.877 24/05/28,01:12:52,06,11,1, 11.9,1,1, 13.011, 10453.102, 435.782, 52844.518 24/05/28,01:12:52,07,11,1, 11.9,1,1, 13.011, 10453.801, 437.008, 52845.671 24/05/28,01:12:52,08,11,1, 11.9,1,1, 13.011, 10453.299, 435.943, 52844.671 24/05/28,01:12:52,09,11,1, 11.9,1,1, 13.011, 10453.533, 436.334, 52845.316 24/05/28,01:12:52,10,11,1, 11.9,1,1, 13.011, 10453.952, 436.931, 52845.599 24/05/28,01:12:52,11,11,1, 11.9,1,1, 13.011, 10453.255, 435.687, 52844.670 24/05/28,01:12:52,12,11,1, 11.9,1,1, 13.011, 10453.737, 436.740, 52845.509 24/05/28,01:12:52,13,11,1, 11.9,1,1, 13.011, 10453.506, 436.283, 52844.899 24/05/28,01:12:52,14,11,1, 11.9,1,1, 13.011, 10453.089, 435.790, 52844.647 24/05/28,01:12:52,15,11,1, 11.9,1,1, 13.011, 10453.762, 436.948, 52845.641 24/05/28,01:12:52,16,11,1, 11.9,1,1, 13.011, 10453.287, 435.974, 52844.598 24/05/28,01:12:52,17,11,1, 11.9,1,1, 13.011, 10453.523, 436.295, 52845.232 24/05/28,01:12:52,18,11,1, 11.9,1,1, 13.011, 10453.989, 436.921, 52845.702 24/05/28,01:12:52,19,11,1, 11.9,1,1, 13.011, 10453.247, 435.659, 52844.646 24/05/28,01:12:53,00,11,1, 11.9,1,1, 13.010, 10453.243, 435.659, 52844.646 24/05/28,01:12:53,01,11,1, 11.9,1,1, 13.010, 10453.349, 436.191, 52845.165 24/05/28,01:12:53,02,11,1, 11.9,1,1, 13.010, 10453.928, 436.960, 52845.727 24/05/28,01:12:53,03,11,1, 11.9,1,1, 13.010, 10453.270, 435.747, 52844.687 24/05/28,01:12:53,04,11,1, 11.9,1,1, 13.010, 10453.744, 436.610, 52845.595 24/05/28,01:12:53,05,11,1, 11.9,1,1, 13.010, 10453.699, 436.459, 52845.138 24/05/28,01:12:53,06,11,1, 11.9,1,1, 13.010, 10453.052, 435.637, 52844.480 24/05/28,01:12:53,07,11,1, 11.9,1,1, 13.010, 10453.548, 436.925, 52845.200 24/05/28,01:12:53,08,11,1, 11.9,1,1, 13.010, 10453.568, 436.053, 52844.848 24/05/28,01:12:53,09,11,1, 11.9,1,1, 13.010, 10453.107, 436.081, 52844.517 24/05/28,01:12:53,10,11,1, 11.9,1,1, 13.010, 10453.990, 437.054, 52846.263 24/05/28,01:12:53,11,11,1, 11.9,1,1, 13.010, 10453.459, 435.671, 52844.490 24/05/28,01:12:53,12,11,1, 11.9,1,1, 13.010, 10453.464, 436.606, 52845.313 24/05/28,01:12:53,13,11,1, 11.9,1,1, 13.010, 10453.877, 436.586, 52845.693 24/05/28,01:12:53,14,11,1, 11.9,1,1, 13.010, 10453.004, 435.579, 52843.994 24/05/28,01:12:53,15,11,1, 11.9,1,1, 13.010, 10453.511, 436.947, 52845.674 24/05/28,01:12:53,16,11,1, 11.9,1,1, 13.010, 10453.594, 436.095, 52845.008 24/05/28,01:12:53,17,11,1, 11.9,1,1, 13.010, 10453.058, 436.073, 52844.601 24/05/28,01:12:53,18,11,1, 11.9,1,1, 13.010, 10453.934, 437.101, 52846.301 24/05/28,01:12:53,19,11,1, 11.9,1,1, 13.010, 10453.468, 435.692, 52844.520 24/05/28,01:12:54,00,11,1, 11.9,1,1, 13.009, 10453.460, 435.692, 52844.520 24/05/28,01:12:54,01,11,1, 11.9,1,1, 13.009, 10452.941, 435.859, 52844.259 24/05/28,01:12:54,02,11,1, 11.9,1,1, 13.009, 10453.836, 437.097, 52846.324 24/05/28,01:12:54,03,11,1, 11.9,1,1, 13.009, 10453.459, 435.835, 52844.749 24/05/28,01:12:54,04,11,1, 11.9,1,1, 13.009, 10453.316, 436.492, 52845.178 24/05/28,01:12:54,05,11,1, 11.9,1,1, 13.009, 10453.970, 436.741, 52846.008 24/05/28,01:12:54,06,11,1, 11.9,1,1, 13.009, 10453.094, 435.520, 52844.077 24/05/28,01:12:54,07,11,1, 11.9,1,1, 13.009, 10453.432, 436.807, 52845.703 24/05/28,01:12:54,08,11,1, 11.9,1,1, 13.009, 10453.538, 436.138, 52845.251 24/05/28,01:12:54,09,11,1, 11.9,1,1, 13.009, 10452.926, 435.856, 52844.290 24/05/28,01:12:54,10,11,1, 11.9,1,1, 13.009, 10453.775, 437.117, 52846.289 24/05/28,01:12:54,11,11,1, 11.9,1,1, 13.009, 10453.495, 435.800, 52844.647 24/05/28,01:12:54,12,11,1, 11.9,1,1, 13.009, 10453.372, 436.498, 52845.070 24/05/28,01:12:54,13,11,1, 11.9,1,1, 13.009, 10453.993, 436.740, 52846.052 24/05/28,01:12:54,14,11,1, 11.9,1,1, 13.009, 10453.143, 435.538, 52844.152 24/05/28,01:12:54,15,11,1, 11.9,1,1, 13.009, 10453.404, 436.797, 52845.597 24/05/28,01:12:54,16,11,1, 11.9,1,1, 13.009, 10453.576, 436.179, 52845.173 24/05/28,01:12:54,17,11,1, 11.9,1,1, 13.009, 10452.893, 435.858, 52844.296 24/05/28,01:12:54,18,11,1, 11.9,1,1, 13.009, 10453.754, 437.101, 52846.265 24/05/28,01:12:54,19,11,1, 11.9,1,1, 13.009, 10453.513, 435.827, 52844.742 24/05/28,01:12:55,00,11,1, 11.9,1,1, 13.011, 10453.510, 435.827, 52844.742 24/05/28,01:12:55,01,11,1, 11.9,1,1, 13.011, 10452.851, 435.668, 52844.054 24/05/28,01:12:55,02,11,1, 11.9,1,1, 13.011, 10453.531, 437.078, 52846.045 24/05/28,01:12:55,03,11,1, 11.9,1,1, 13.011, 10453.436, 435.887, 52844.841 24/05/28,01:12:55,04,11,1, 11.9,1,1, 13.011, 10453.129, 436.268, 52844.878 24/05/28,01:12:55,05,11,1, 11.9,1,1, 13.011, 10453.969, 436.940, 52846.352 24/05/28,01:12:55,06,11,1, 11.9,1,1, 13.011, 10453.239, 435.577, 52844.394 24/05/28,01:12:55,07,11,1, 11.9,1,1, 13.011, 10453.333, 436.728, 52845.612 24/05/28,01:12:55,08,11,1, 11.9,1,1, 13.011, 10453.670, 436.346, 52845.486 24/05/28,01:12:55,09,11,1, 11.9,1,1, 13.011, 10452.829, 435.694, 52844.106 24/05/28,01:12:55,10,11,1, 11.9,1,1, 13.011, 10453.573, 437.053, 52846.129 24/05/28,01:12:55,11,11,1, 11.9,1,1, 13.011, 10453.469, 435.916, 52844.867 24/05/28,01:12:55,12,11,1, 11.9,1,1, 13.011, 10453.110, 436.289, 52844.943 24/05/28,01:12:55,13,11,1, 11.9,1,1, 13.011, 10453.940, 436.987, 52846.269 24/05/28,01:12:55,14,11,1, 11.9,1,1, 13.011, 10453.262, 435.565, 52844.376 24/05/28,01:12:55,15,11,1, 11.9,1,1, 13.011, 10453.350, 436.693, 52845.496 24/05/28,01:12:55,16,11,1, 11.9,1,1, 13.011, 10453.669, 436.313, 52845.428 24/05/28,01:12:55,17,11,1, 11.9,1,1, 13.011, 10452.862, 435.712, 52844.054 24/05/28,01:12:55,18,11,1, 11.9,1,1, 13.011, 10453.531, 437.058, 52846.149 24/05/28,01:12:55,19,11,1, 11.9,1,1, 13.011, 10453.369, 435.938, 52845.052 24/05/28,01:12:56,00,11,1, 11.9,1,1, 13.009, 10453.368, 435.938, 52845.052 24/05/28,01:12:56,01,11,1, 11.9,1,1, 13.009, 10452.883, 435.636, 52844.547 24/05/28,01:12:56,02,11,1, 11.9,1,1, 13.009, 10453.589, 436.881, 52845.747 24/05/28,01:12:56,03,11,1, 11.9,1,1, 13.009, 10453.129, 435.994, 52844.887 24/05/28,01:12:56,04,11,1, 11.9,1,1, 13.009, 10453.138, 436.150, 52845.201 24/05/28,01:12:56,05,11,1, 11.9,1,1, 13.009, 10453.803, 437.013, 52845.887 24/05/28,01:12:56,06,11,1, 11.9,1,1, 13.009, 10453.127, 435.704, 52844.786 24/05/28,01:12:56,07,11,1, 11.9,1,1, 13.009, 10453.571, 436.616, 52845.747 24/05/28,01:12:56,08,11,1, 11.9,1,1, 13.009, 10453.475, 436.493, 52845.337 24/05/28,01:12:56,09,11,1, 11.9,1,1, 13.009, 10452.904, 435.642, 52844.616 24/05/28,01:12:56,10,11,1, 11.9,1,1, 13.009, 10453.521, 436.936, 52845.742 24/05/28,01:12:56,11,11,1, 11.9,1,1, 13.009, 10453.099, 435.973, 52844.831 24/05/28,01:12:56,12,11,1, 11.9,1,1, 13.009, 10453.154, 436.140, 52845.222 24/05/28,01:12:56,13,11,1, 11.9,1,1, 13.009, 10453.737, 436.989, 52845.884 24/05/28,01:12:56,14,11,1, 11.9,1,1, 13.009, 10453.127, 435.691, 52844.821 24/05/28,01:12:56,15,11,1, 11.9,1,1, 13.009, 10453.579, 436.644, 52845.718 24/05/28,01:12:56,16,11,1, 11.9,1,1, 13.009, 10453.498, 436.470, 52845.214 24/05/28,01:12:56,17,11,1, 11.9,1,1, 13.009, 10452.891, 435.607, 52844.613 24/05/28,01:12:56,18,11,1, 11.9,1,1, 13.009, 10453.592, 436.924, 52845.722 24/05/28,01:12:56,19,11,1, 11.9,1,1, 13.009, 10453.132, 436.051, 52844.801 24/05/28,01:12:57,00,11,1, 11.9,1,1, 13.011, 10453.126, 436.051, 52844.801 24/05/28,01:12:57,01,11,1, 11.9,1,1, 13.011, 10452.904, 435.584, 52844.655 24/05/28,01:12:57,02,11,1, 11.9,1,1, 13.011, 10453.464, 436.868, 52845.746 24/05/28,01:12:57,03,11,1, 11.9,1,1, 13.011, 10453.071, 436.101, 52844.913 24/05/28,01:12:57,04,11,1, 11.9,1,1, 13.011, 10452.948, 435.940, 52845.050 24/05/28,01:12:57,05,11,1, 11.9,1,1, 13.011, 10453.633, 436.999, 52845.958 24/05/28,01:12:57,06,11,1, 11.9,1,1, 13.011, 10453.070, 435.800, 52844.828 24/05/28,01:12:57,07,11,1, 11.9,1,1, 13.011, 10453.472, 436.495, 52845.600 24/05/28,01:12:57,08,11,1, 11.9,1,1, 13.011, 10453.625, 436.641, 52845.525 24/05/28,01:12:57,09,11,1, 11.9,1,1, 13.011, 10452.911, 435.519, 52844.654 24/05/28,01:12:57,10,11,1, 11.9,1,1, 13.011, 10453.519, 436.813, 52845.735 24/05/28,01:12:57,11,11,1, 11.9,1,1, 13.011, 10453.067, 436.026, 52844.867 24/05/28,01:12:57,12,11,1, 11.9,1,1, 13.011, 10452.969, 435.933, 52845.033 24/05/28,01:12:57,13,11,1, 11.9,1,1, 13.011, 10453.673, 436.995, 52845.908 24/05/28,01:12:57,14,11,1, 11.9,1,1, 13.011, 10453.026, 435.798, 52844.808 24/05/28,01:12:57,15,11,1, 11.9,1,1, 13.011, 10453.469, 436.503, 52845.642 24/05/28,01:12:57,16,11,1, 11.9,1,1, 13.011, 10453.604, 436.623, 52845.578 24/05/28,01:12:57,17,11,1, 11.9,1,1, 13.011, 10452.912, 435.610, 52844.675 24/05/28,01:12:57,18,11,1, 11.9,1,1, 13.011, 10453.492, 436.764, 52845.714 24/05/28,01:12:57,19,11,1, 11.9,1,1, 13.011, 10453.042, 436.143, 52844.847 24/05/28,01:12:58,00,11,1, 12.0,1,1, 13.006, 10453.035, 436.143, 52844.847 24/05/28,01:12:58,01,11,1, 12.0,1,1, 13.006, 10453.291, 435.767, 52845.790 24/05/28,01:12:58,02,11,1, 12.0,1,1, 13.006, 10453.525, 436.562, 52845.029 24/05/28,01:12:58,03,11,1, 12.0,1,1, 13.006, 10452.770, 436.255, 52845.128 24/05/28,01:12:58,04,11,1, 12.0,1,1, 13.006, 10453.352, 435.847, 52845.441 24/05/28,01:12:58,05,11,1, 12.0,1,1, 13.006, 10453.194, 436.832, 52844.842 24/05/28,01:12:58,06,11,1, 12.0,1,1, 13.006, 10452.926, 435.997, 52845.659 24/05/28,01:12:58,07,11,1, 12.0,1,1, 13.006, 10453.697, 436.331, 52845.587 24/05/28,01:12:58,08,11,1, 12.0,1,1, 13.006, 10453.068, 436.745, 52845.240 24/05/28,01:12:58,09,11,1, 12.0,1,1, 13.006, 10453.288, 435.763, 52845.682 24/05/28,01:12:58,10,11,1, 12.0,1,1, 13.006, 10453.488, 436.615, 52844.986 24/05/28,01:12:58,11,11,1, 12.0,1,1, 13.006, 10452.813, 436.237, 52845.167 24/05/28,01:12:58,12,11,1, 12.0,1,1, 13.006, 10453.358, 435.766, 52845.476 24/05/28,01:12:58,13,11,1, 12.0,1,1, 13.006, 10453.196, 436.845, 52844.992 24/05/28,01:12:58,14,11,1, 12.0,1,1, 13.006, 10452.930, 435.995, 52845.590 24/05/28,01:12:58,15,11,1, 12.0,1,1, 13.006, 10453.687, 436.357, 52845.471 24/05/28,01:12:58,16,11,1, 12.0,1,1, 13.006, 10453.110, 436.745, 52845.270 24/05/28,01:12:58,17,11,1, 12.0,1,1, 13.006, 10453.284, 435.721, 52845.934 24/05/28,01:12:58,18,11,1, 12.0,1,1, 13.006, 10453.523, 436.580, 52845.059 24/05/28,01:12:58,19,11,1, 12.0,1,1, 13.006, 10452.760, 436.277, 52845.171 24/05/28,01:12:59,00,11,1, 11.9,1,1, 13.007, 10452.759, 436.277, 52845.171 24/05/28,01:12:59,01,11,1, 11.9,1,1, 13.007, 10453.193, 435.736, 52845.817 24/05/28,01:12:59,02,11,1, 11.9,1,1, 13.007, 10453.558, 436.504, 52845.075 24/05/28,01:12:59,03,11,1, 11.9,1,1, 13.007, 10452.806, 436.393, 52845.131 24/05/28,01:12:59,04,11,1, 11.9,1,1, 13.007, 10453.222, 435.702, 52845.534 24/05/28,01:12:59,05,11,1, 11.9,1,1, 13.007, 10453.183, 436.771, 52844.926 24/05/28,01:12:59,06,11,1, 11.9,1,1, 13.007, 10452.746, 436.028, 52845.612 24/05/28,01:12:59,07,11,1, 11.9,1,1, 13.007, 10453.554, 436.181, 52845.510 24/05/28,01:12:59,08,11,1, 11.9,1,1, 13.007, 10453.153, 436.837, 52845.176 24/05/28,01:12:59,09,11,1, 11.9,1,1, 13.007, 10453.163, 435.812, 52845.915 24/05/28,01:12:59,10,11,1, 11.9,1,1, 13.007, 10453.542, 436.536, 52845.233 24/05/28,01:12:59,11,11,1, 11.9,1,1, 13.007, 10452.836, 436.379, 52845.082 24/05/28,01:12:59,12,11,1, 11.9,1,1, 13.007, 10453.236, 435.720, 52845.513 24/05/28,01:12:59,13,11,1, 11.9,1,1, 13.007, 10453.170, 436.749, 52844.869 24/05/28,01:12:59,14,11,1, 11.9,1,1, 13.007, 10452.708, 436.005, 52845.479 24/05/28,01:12:59,15,11,1, 11.9,1,1, 13.007, 10453.554, 436.143, 52845.524 24/05/28,01:12:59,16,11,1, 11.9,1,1, 13.007, 10453.113, 436.861, 52845.122 24/05/28,01:12:59,17,11,1, 11.9,1,1, 13.007, 10453.189, 435.825, 52845.888 24/05/28,01:12:59,18,11,1, 11.9,1,1, 13.007, 10453.641, 436.486, 52845.260 24/05/28,01:12:59,19,11,1, 11.9,1,1, 13.007, 10452.811, 436.354, 52845.162 24/05/28,01:13:00,00,10,1, 11.9,1,1, 13.009, 10452.809, 436.354, 52845.162 24/05/28,01:13:00,01,10,1, 11.9,1,1, 13.009, 10453.058, 435.870, 52845.829 24/05/28,01:13:00,02,10,1, 11.9,1,1, 13.009, 10453.587, 436.424, 52845.316 24/05/28,01:13:00,03,10,1, 11.9,1,1, 13.009, 10452.914, 436.494, 52845.262 24/05/28,01:13:00,04,10,1, 11.9,1,1, 13.009, 10453.197, 435.697, 52845.577 24/05/28,01:13:00,05,10,1, 11.9,1,1, 13.009, 10453.209, 436.625, 52844.865 24/05/28,01:13:00,06,10,1, 11.9,1,1, 13.009, 10452.686, 436.076, 52845.315 24/05/28,01:13:00,07,10,1, 11.9,1,1, 13.009, 10453.435, 435.983, 52845.504 24/05/28,01:13:00,08,10,1, 11.9,1,1, 13.009, 10452.936, 436.793, 52844.510 24/05/28,01:13:00,09,10,1, 11.9,1,1, 13.009, 10453.172, 435.891, 52846.499 24/05/28,01:13:00,10,10,1, 11.9,1,1, 13.009, 10453.855, 436.285, 52844.925 24/05/28,01:13:00,11,10,1, 11.9,1,1, 13.009, 10452.465, 436.353, 52844.631 24/05/28,01:13:00,12,10,1, 11.9,1,1, 13.009, 10453.533, 435.669, 52846.141 24/05/28,01:13:00,13,10,1, 11.9,1,1, 13.009, 10453.001, 436.507, 52843.822 24/05/28,01:13:00,14,10,1, 11.9,1,1, 13.009, 10452.379, 436.162, 52845.568 24/05/28,01:13:00,15,10,1, 11.9,1,1, 13.009, 10453.826, 436.027, 52845.728 24/05/28,01:13:00,16,10,1, 11.9,1,1, 13.009, 10452.682, 436.691, 52844.281 24/05/28,01:13:00,17,10,1, 11.9,1,1, 13.009, 10453.259, 435.966, 52846.725 24/05/28,01:13:00,18,10,1, 11.9,1,1, 13.009, 10453.935, 436.271, 52844.899 24/05/28,01:13:00,19,10,1, 11.9,1,1, 13.009, 10452.444, 436.384, 52844.693 24/05/28,01:13:01,00,10,1, 11.9,1,1, 13.010, 10452.442, 436.384, 52844.693 24/05/28,01:13:01,01,10,1, 11.9,1,1, 13.010, 10452.600, 435.943, 52845.799 24/05/28,01:13:01,02,10,1, 11.9,1,1, 13.010, 10454.112, 436.364, 52846.050 24/05/28,01:13:01,03,10,1, 11.9,1,1, 13.010, 10452.754, 436.381, 52844.159 24/05/28,01:13:01,04,10,1, 11.9,1,1, 13.010, 10453.042, 435.644, 52846.171 24/05/28,01:13:01,05,10,1, 11.9,1,1, 13.010, 10453.600, 436.476, 52844.727 24/05/28,01:13:01,06,10,1, 11.9,1,1, 13.010, 10452.055, 436.007, 52844.395 24/05/28,01:13:01,07,10,1, 11.9,1,1, 13.010, 10453.449, 435.991, 52846.268 24/05/28,01:13:01,08,10,1, 11.9,1,1, 13.010, 10453.156, 436.715, 52844.281 24/05/28,01:13:01,09,10,1, 11.9,1,1, 13.010, 10452.565, 435.926, 52845.715 24/05/28,01:13:01,10,10,1, 11.9,1,1, 13.010, 10454.133, 436.349, 52846.099 24/05/28,01:13:01,11,10,1, 11.9,1,1, 13.010, 10452.746, 436.389, 52844.145 24/05/28,01:13:01,12,10,1, 11.9,1,1, 13.010, 10453.040, 435.638, 52846.118 24/05/28,01:13:01,13,10,1, 11.9,1,1, 13.010, 10453.624, 436.455, 52844.820 24/05/28,01:13:01,14,10,1, 11.9,1,1, 13.010, 10452.028, 435.998, 52844.412 24/05/28,01:13:01,15,10,1, 11.9,1,1, 13.010, 10453.377, 435.955, 52846.204 24/05/28,01:13:01,16,10,1, 11.9,1,1, 13.010, 10453.156, 436.729, 52844.387 24/05/28,01:13:01,17,10,1, 11.9,1,1, 13.010, 10452.513, 435.909, 52845.701 24/05/28,01:13:01,18,10,1, 11.9,1,1, 13.010, 10454.162, 436.324, 52846.127 24/05/28,01:13:01,19,10,1, 11.9,1,1, 13.010, 10452.783, 436.399, 52844.243 24/05/28,01:13:02,00,10,1, 11.8,1,1, 13.009, 10452.776, 436.399, 52844.243 24/05/28,01:13:02,01,10,1, 11.8,1,1, 13.009, 10452.442, 435.920, 52845.499 24/05/28,01:13:02,02,10,1, 11.8,1,1, 13.009, 10454.059, 436.325, 52846.281 24/05/28,01:13:02,03,10,1, 11.8,1,1, 13.009, 10452.855, 436.516, 52844.295 24/05/28,01:13:02,04,10,1, 11.8,1,1, 13.009, 10452.938, 435.652, 52846.289 24/05/28,01:13:02,05,10,1, 11.8,1,1, 13.009, 10453.739, 436.411, 52845.082 24/05/28,01:13:02,06,10,1, 11.8,1,1, 13.009, 10452.066, 436.070, 52844.260 24/05/28,01:13:02,07,10,1, 11.8,1,1, 13.009, 10453.168, 435.856, 52846.212 24/05/28,01:13:02,08,10,1, 11.8,1,1, 13.009, 10453.169, 436.724, 52844.385 24/05/28,01:13:02,09,10,1, 11.8,1,1, 13.009, 10452.326, 435.945, 52845.503 24/05/28,01:13:02,10,10,1, 11.8,1,1, 13.009, 10453.980, 436.276, 52846.315 24/05/28,01:13:02,11,10,1, 11.8,1,1, 13.009, 10452.872, 436.491, 52844.362 24/05/28,01:13:02,12,10,1, 11.8,1,1, 13.009, 10452.958, 435.652, 52846.183 24/05/28,01:13:02,13,10,1, 11.8,1,1, 13.009, 10453.745, 436.449, 52845.104 24/05/28,01:13:02,14,10,1, 11.8,1,1, 13.009, 10452.045, 436.052, 52844.183 24/05/28,01:13:02,15,10,1, 11.8,1,1, 13.009, 10453.197, 435.811, 52846.178 24/05/28,01:13:02,16,10,1, 11.8,1,1, 13.009, 10453.143, 436.654, 52844.291 24/05/28,01:13:02,17,10,1, 11.8,1,1, 13.009, 10452.369, 435.939, 52845.445 24/05/28,01:13:02,18,10,1, 11.8,1,1, 13.009, 10453.970, 436.302, 52846.425 24/05/28,01:13:02,19,10,1, 11.8,1,1, 13.009, 10452.830, 436.499, 52844.380 24/05/28,01:13:03,00,10,1, 11.9,1,1, 13.007, 10452.826, 436.499, 52844.380 24/05/28,01:13:03,01,10,1, 11.9,1,1, 13.007, 10452.186, 435.894, 52845.216 24/05/28,01:13:03,02,10,1, 11.9,1,1, 13.007, 10453.855, 436.264, 52846.401 24/05/28,01:13:03,03,10,1, 11.9,1,1, 13.007, 10452.953, 436.546, 52844.441 24/05/28,01:13:03,04,10,1, 11.9,1,1, 13.007, 10452.847, 435.711, 52846.193 24/05/28,01:13:03,05,10,1, 11.9,1,1, 13.007, 10453.874, 436.371, 52845.326 24/05/28,01:13:03,06,10,1, 11.9,1,1, 13.007, 10452.177, 436.036, 52844.173 24/05/28,01:13:03,07,10,1, 11.9,1,1, 13.007, 10453.081, 435.725, 52846.236 24/05/28,01:13:03,08,10,1, 11.9,1,1, 13.007, 10453.136, 436.674, 52844.481 24/05/28,01:13:03,09,10,1, 11.9,1,1, 13.007, 10452.153, 435.945, 52845.247 24/05/28,01:13:03,10,10,1, 11.9,1,1, 13.007, 10453.813, 436.252, 52846.413 24/05/28,01:13:03,11,10,1, 11.9,1,1, 13.007, 10452.933, 436.580, 52844.434 24/05/28,01:13:03,12,10,1, 11.9,1,1, 13.007, 10452.819, 435.678, 52846.146 24/05/28,01:13:03,13,10,1, 11.9,1,1, 13.007, 10453.852, 436.348, 52845.364 24/05/28,01:13:03,14,10,1, 11.9,1,1, 13.007, 10452.119, 436.072, 52844.117 24/05/28,01:13:03,15,10,1, 11.9,1,1, 13.007, 10453.136, 435.733, 52846.195 24/05/28,01:13:03,16,10,1, 11.9,1,1, 13.007, 10453.182, 436.656, 52844.582 24/05/28,01:13:03,17,10,1, 11.9,1,1, 13.007, 10452.143, 435.934, 52845.282 24/05/28,01:13:03,18,10,1, 11.9,1,1, 13.007, 10453.808, 436.229, 52846.451 24/05/28,01:13:03,19,10,1, 11.9,1,1, 13.007, 10452.953, 436.575, 52844.365 24/05/28,01:13:04,00,11,1, 11.9,1,1, 13.009, 10452.951, 436.575, 52844.365 24/05/28,01:13:04,01,11,1, 11.9,1,1, 13.009, 10452.046, 435.924, 52845.029 24/05/28,01:13:04,02,11,1, 11.9,1,1, 13.009, 10453.701, 436.136, 52846.507 24/05/28,01:13:04,03,11,1, 11.9,1,1, 13.009, 10452.695, 436.537, 52843.824 24/05/28,01:13:04,04,11,1, 11.9,1,1, 13.009, 10453.261, 435.829, 52846.714 24/05/28,01:13:04,05,11,1, 11.9,1,1, 13.009, 10453.606, 436.180, 52844.764 24/05/28,01:13:04,06,11,1, 11.9,1,1, 13.009, 10452.183, 436.230, 52844.985 24/05/28,01:13:04,07,11,1, 11.9,1,1, 13.009, 10453.361, 435.674, 52846.205 24/05/28,01:13:04,08,11,1, 11.9,1,1, 13.009, 10452.686, 436.482, 52843.864 24/05/28,01:13:04,09,11,1, 11.9,1,1, 13.009, 10452.357, 436.079, 52846.039 24/05/28,01:13:04,10,11,1, 11.9,1,1, 13.009, 10453.758, 436.011, 52845.845 24/05/28,01:13:04,11,11,1, 11.9,1,1, 13.009, 10452.560, 436.647, 52844.552 24/05/28,01:13:04,12,11,1, 11.9,1,1, 13.009, 10453.271, 435.852, 52846.971 24/05/28,01:13:04,13,11,1, 11.9,1,1, 13.009, 10453.590, 436.237, 52844.828 24/05/28,01:13:04,14,11,1, 11.9,1,1, 13.009, 10452.210, 436.248, 52844.982 24/05/28,01:13:04,15,11,1, 11.9,1,1, 13.009, 10453.372, 435.633, 52846.244 24/05/28,01:13:04,16,11,1, 11.9,1,1, 13.009, 10452.673, 436.460, 52843.915 24/05/28,01:13:04,17,11,1, 11.9,1,1, 13.009, 10452.320, 436.065, 52845.918 24/05/28,01:13:04,18,11,1, 11.9,1,1, 13.009, 10453.762, 436.053, 52845.778 24/05/28,01:13:04,19,11,1, 11.9,1,1, 13.009, 10452.577, 436.685, 52844.563 24/05/28,01:13:05,00,11,1, 12.0,1,1, 13.007, 10452.576, 436.685, 52844.563 24/05/28,01:13:05,01,11,1, 12.0,1,1, 13.007, 10452.204, 436.088, 52845.827 24/05/28,01:13:05,02,11,1, 12.0,1,1, 13.007, 10453.673, 435.973, 52845.899 24/05/28,01:13:05,03,11,1, 12.0,1,1, 13.007, 10452.498, 436.615, 52844.384 24/05/28,01:13:05,04,11,1, 12.0,1,1, 13.007, 10453.112, 435.831, 52846.834 24/05/28,01:13:05,05,11,1, 12.0,1,1, 13.007, 10453.675, 436.140, 52844.918 24/05/28,01:13:05,06,11,1, 12.0,1,1, 13.007, 10452.263, 436.300, 52844.940 24/05/28,01:13:05,07,11,1, 12.0,1,1, 13.007, 10453.364, 435.599, 52846.340 24/05/28,01:13:05,08,11,1, 12.0,1,1, 13.007, 10452.763, 436.406, 52843.955 24/05/28,01:13:05,09,11,1, 12.0,1,1, 13.007, 10452.168, 436.077, 52845.738 24/05/28,01:13:05,10,11,1, 12.0,1,1, 13.007, 10453.631, 435.927, 52845.845 24/05/28,01:13:05,11,11,1, 12.0,1,1, 13.007, 10452.538, 436.663, 52844.412 24/05/28,01:13:05,12,11,1, 12.0,1,1, 13.007, 10453.135, 435.861, 52846.913 24/05/28,01:13:05,13,11,1, 12.0,1,1, 13.007, 10453.689, 436.166, 52845.078 24/05/28,01:13:05,14,11,1, 12.0,1,1, 13.007, 10452.259, 436.315, 52844.986 24/05/28,01:13:05,15,11,1, 12.0,1,1, 13.007, 10453.353, 435.599, 52846.407 24/05/28,01:13:05,16,11,1, 12.0,1,1, 13.007, 10452.774, 436.382, 52843.978 24/05/28,01:13:05,17,11,1, 12.0,1,1, 13.007, 10452.138, 436.066, 52845.760 24/05/28,01:13:05,18,11,1, 12.0,1,1, 13.007, 10453.598, 435.896, 52845.899 24/05/28,01:13:05,19,11,1, 12.0,1,1, 13.007, 10452.548, 436.658, 52844.371 24/05/28,01:13:06,00,11,1, 11.9,1,1, 13.007, 10452.542, 436.658, 52844.371 24/05/28,01:13:06,01,11,1, 11.9,1,1, 13.007, 10452.052, 436.106, 52845.529 24/05/28,01:13:06,02,11,1, 11.9,1,1, 13.007, 10453.527, 435.872, 52845.936 24/05/28,01:13:06,03,11,1, 11.9,1,1, 13.007, 10452.470, 436.628, 52844.306 24/05/28,01:13:06,04,11,1, 11.9,1,1, 13.007, 10452.906, 435.915, 52846.858 24/05/28,01:13:06,05,11,1, 11.9,1,1, 13.007, 10453.707, 436.157, 52845.195 24/05/28,01:13:06,06,11,1, 11.9,1,1, 13.007, 10452.343, 436.381, 52844.872 24/05/28,01:13:06,07,11,1, 11.9,1,1, 13.007, 10453.321, 435.591, 52846.629 24/05/28,01:13:06,08,11,1, 11.9,1,1, 13.007, 10452.859, 436.359, 52844.059 24/05/28,01:13:06,09,11,1, 11.9,1,1, 13.007, 10452.071, 436.066, 52845.518 24/05/28,01:13:06,10,11,1, 11.9,1,1, 13.007, 10453.489, 435.860, 52845.974 24/05/28,01:13:06,11,11,1, 11.9,1,1, 13.007, 10452.508, 436.594, 52844.340 24/05/28,01:13:06,12,11,1, 11.9,1,1, 13.007, 10452.859, 435.925, 52846.795 24/05/28,01:13:06,13,11,1, 11.9,1,1, 13.007, 10453.738, 436.177, 52845.255 24/05/28,01:13:06,14,11,1, 11.9,1,1, 13.007, 10452.306, 436.424, 52844.908 24/05/28,01:13:06,15,11,1, 11.9,1,1, 13.007, 10453.305, 435.650, 52846.486 24/05/28,01:13:06,16,11,1, 11.9,1,1, 13.007, 10452.912, 436.328, 52844.047 24/05/28,01:13:06,17,11,1, 11.9,1,1, 13.007, 10452.000, 436.079, 52845.506 24/05/28,01:13:06,18,11,1, 11.9,1,1, 13.007, 10453.501, 435.868, 52845.927 24/05/28,01:13:06,19,11,1, 11.9,1,1, 13.007, 10452.454, 436.640, 52844.279 24/05/28,01:13:07,00,11,1, 11.9,1,1, 13.007, 10452.451, 436.640, 52844.279 24/05/28,01:13:07,01,11,1, 11.9,1,1, 13.007, 10451.966, 436.065, 52845.377 24/05/28,01:13:07,02,11,1, 11.9,1,1, 13.007, 10453.417, 435.748, 52845.966 24/05/28,01:13:07,03,11,1, 11.9,1,1, 13.007, 10452.485, 436.627, 52844.206 24/05/28,01:13:07,04,11,1, 11.9,1,1, 13.007, 10452.671, 436.004, 52846.726 24/05/28,01:13:07,05,11,1, 11.9,1,1, 13.007, 10453.787, 436.138, 52845.616 24/05/28,01:13:07,06,11,1, 11.9,1,1, 13.007, 10452.381, 436.450, 52844.924 24/05/28,01:13:07,07,11,1, 11.9,1,1, 13.007, 10453.286, 435.588, 52846.780 24/05/28,01:13:07,08,11,1, 11.9,1,1, 13.007, 10453.083, 436.242, 52844.284 24/05/28,01:13:07,09,11,1, 11.9,1,1, 13.007, 10451.932, 436.115, 52845.313 24/05/28,01:13:07,10,11,1, 11.9,1,1, 13.007, 10453.409, 435.722, 52846.000 24/05/28,01:13:07,11,11,1, 11.9,1,1, 13.007, 10452.487, 436.618, 52844.272 24/05/28,01:13:07,12,11,1, 11.9,1,1, 13.007, 10452.606, 435.994, 52846.676 24/05/28,01:13:07,13,11,1, 11.9,1,1, 13.007, 10453.657, 436.085, 52845.554 24/05/28,01:13:07,14,11,1, 11.9,1,1, 13.007, 10452.378, 436.465, 52844.763 24/05/28,01:13:07,15,11,1, 11.9,1,1, 13.007, 10453.289, 435.581, 52846.675 24/05/28,01:13:07,16,11,1, 11.9,1,1, 13.007, 10453.079, 436.241, 52844.321 24/05/28,01:13:07,17,11,1, 11.9,1,1, 13.007, 10451.995, 436.123, 52845.408 24/05/28,01:13:07,18,11,1, 11.9,1,1, 13.007, 10453.394, 435.739, 52846.122 24/05/28,01:13:07,19,11,1, 11.9,1,1, 13.007, 10452.435, 436.582, 52844.147 24/05/28,01:13:08,00,11,1, 11.9,1,1, 13.009, 10452.434, 436.582, 52844.147 24/05/28,01:13:08,01,11,1, 11.9,1,1, 13.009, 10452.017, 436.137, 52845.193 24/05/28,01:13:08,02,11,1, 11.9,1,1, 13.009, 10453.293, 435.657, 52846.145 24/05/28,01:13:08,03,11,1, 11.9,1,1, 13.009, 10452.460, 436.514, 52844.004 24/05/28,01:13:08,04,11,1, 11.9,1,1, 13.009, 10452.422, 435.970, 52846.402 24/05/28,01:13:08,05,11,1, 11.9,1,1, 13.009, 10453.733, 436.010, 52845.666 24/05/28,01:13:08,06,11,1, 11.9,1,1, 13.009, 10452.413, 436.572, 52844.699 24/05/28,01:13:08,07,11,1, 11.9,1,1, 13.009, 10453.263, 435.711, 52846.980 24/05/28,01:13:08,08,11,1, 11.9,1,1, 13.009, 10453.312, 436.209, 52844.565 24/05/28,01:13:08,09,11,1, 11.9,1,1, 13.009, 10451.968, 436.181, 52845.234 24/05/28,01:13:08,10,11,1, 11.9,1,1, 13.009, 10453.246, 435.641, 52846.128 24/05/28,01:13:08,11,11,1, 11.9,1,1, 13.009, 10452.458, 436.530, 52844.059 24/05/28,01:13:08,12,11,1, 11.9,1,1, 13.009, 10452.407, 436.011, 52846.423 24/05/28,01:13:08,13,11,1, 11.9,1,1, 13.009, 10453.748, 436.067, 52845.891 24/05/28,01:13:08,14,11,1, 11.9,1,1, 13.009, 10452.443, 436.575, 52844.880 24/05/28,01:13:08,15,11,1, 11.9,1,1, 13.009, 10453.191, 435.708, 52846.979 24/05/28,01:13:08,16,11,1, 11.9,1,1, 13.009, 10453.324, 436.182, 52844.593 24/05/28,01:13:08,17,11,1, 11.9,1,1, 13.009, 10451.953, 436.147, 52845.233 24/05/28,01:13:08,18,11,1, 11.9,1,1, 13.009, 10453.324, 435.637, 52846.208 24/05/28,01:13:08,19,11,1, 11.9,1,1, 13.009, 10452.477, 436.470, 52844.016 24/05/28,01:13:09,00,11,1, 11.9,1,1, 13.006, 10452.476, 436.470, 52844.016 24/05/28,01:13:09,01,11,1, 11.9,1,1, 13.006, 10452.081, 436.192, 52845.180 24/05/28,01:13:09,02,11,1, 11.9,1,1, 13.006, 10453.237, 435.584, 52846.217 24/05/28,01:13:09,03,11,1, 11.9,1,1, 13.006, 10452.553, 436.442, 52844.101 24/05/28,01:13:09,04,11,1, 11.9,1,1, 13.006, 10452.260, 436.028, 52846.296 24/05/28,01:13:09,05,11,1, 11.9,1,1, 13.006, 10453.521, 435.995, 52845.945 24/05/28,01:13:09,06,11,1, 11.9,1,1, 13.006, 10452.476, 436.639, 52844.849 24/05/28,01:13:09,07,11,1, 11.9,1,1, 13.006, 10453.109, 435.800, 52846.976 24/05/28,01:13:09,08,11,1, 11.9,1,1, 13.006, 10453.476, 436.131, 52844.960 24/05/28,01:13:09,09,11,1, 11.9,1,1, 13.006, 10452.126, 436.239, 52845.225 24/05/28,01:13:09,10,11,1, 11.9,1,1, 13.006, 10453.266, 435.583, 52846.395 24/05/28,01:13:09,11,11,1, 11.9,1,1, 13.006, 10452.538, 436.434, 52844.135 24/05/28,01:13:09,12,11,1, 11.9,1,1, 13.006, 10452.204, 436.090, 52846.178 24/05/28,01:13:09,13,11,1, 11.9,1,1, 13.006, 10453.597, 435.984, 52845.937 24/05/28,01:13:09,14,11,1, 11.9,1,1, 13.006, 10452.452, 436.622, 52844.812 24/05/28,01:13:09,15,11,1, 11.9,1,1, 13.006, 10453.153, 435.761, 52846.922 24/05/28,01:13:09,16,11,1, 11.9,1,1, 13.006, 10453.465, 436.128, 52844.835 24/05/28,01:13:09,17,11,1, 11.9,1,1, 13.006, 10452.118, 436.237, 52845.193 24/05/28,01:13:09,18,11,1, 11.9,1,1, 13.006, 10453.185, 435.586, 52846.317 24/05/28,01:13:09,19,11,1, 11.9,1,1, 13.006, 10452.541, 436.408, 52844.068 24/05/28,01:13:10,00,11,1, 11.9,1,1, 13.006, 10452.534, 436.408, 52844.068 24/05/28,01:13:10,01,11,1, 11.9,1,1, 13.006, 10452.232, 436.298, 52845.159 24/05/28,01:13:10,02,11,1, 11.9,1,1, 13.006, 10453.261, 435.529, 52846.559 24/05/28,01:13:10,03,11,1, 11.9,1,1, 13.006, 10452.655, 436.348, 52844.240 24/05/28,01:13:10,04,11,1, 11.9,1,1, 13.006, 10452.074, 436.019, 52845.844 24/05/28,01:13:10,05,11,1, 11.9,1,1, 13.006, 10453.382, 435.878, 52845.982 24/05/28,01:13:10,06,11,1, 11.9,1,1, 13.006, 10452.436, 436.636, 52844.656 24/05/28,01:13:10,07,11,1, 11.9,1,1, 13.006, 10452.967, 435.877, 52846.960 24/05/28,01:13:10,08,11,1, 11.9,1,1, 13.006, 10453.576, 436.162, 52845.262 24/05/28,01:13:10,09,11,1, 11.9,1,1, 13.006, 10452.198, 436.336, 52845.079 24/05/28,01:13:10,10,11,1, 11.9,1,1, 13.006, 10453.246, 435.554, 52846.438 24/05/28,01:13:10,11,11,1, 11.9,1,1, 13.006, 10452.725, 436.324, 52844.085 24/05/28,01:13:10,12,11,1, 11.9,1,1, 13.006, 10452.101, 436.089, 52845.964 24/05/28,01:13:10,13,11,1, 11.9,1,1, 13.006, 10453.397, 435.836, 52846.018 24/05/28,01:13:10,14,11,1, 11.9,1,1, 13.006, 10452.388, 436.657, 52844.632 24/05/28,01:13:10,15,11,1, 11.9,1,1, 13.006, 10452.929, 435.875, 52847.040 24/05/28,01:13:10,16,11,1, 11.9,1,1, 13.006, 10453.541, 436.142, 52845.308 24/05/28,01:13:10,17,11,1, 11.9,1,1, 13.006, 10452.224, 436.356, 52845.202 24/05/28,01:13:10,18,11,1, 11.9,1,1, 13.006, 10453.220, 435.581, 52846.546 24/05/28,01:13:10,19,11,1, 11.9,1,1, 13.006, 10452.680, 436.365, 52844.145 24/05/28,01:13:11,00,11,1, 11.9,1,1, 13.008, 10452.676, 436.365, 52844.145 24/05/28,01:13:11,01,11,1, 11.9,1,1, 13.008, 10452.331, 436.451, 52845.172 24/05/28,01:13:11,02,11,1, 11.9,1,1, 13.008, 10453.252, 435.561, 52846.882 24/05/28,01:13:11,03,11,1, 11.9,1,1, 13.008, 10452.881, 436.277, 52844.361 24/05/28,01:13:11,04,11,1, 11.9,1,1, 13.008, 10451.950, 436.119, 52845.598 24/05/28,01:13:11,05,11,1, 11.9,1,1, 13.008, 10453.269, 435.682, 52846.019 24/05/28,01:13:11,06,11,1, 11.9,1,1, 13.008, 10452.404, 436.619, 52844.447 24/05/28,01:13:11,07,11,1, 11.9,1,1, 13.008, 10452.662, 435.969, 52846.936 24/05/28,01:13:11,08,11,1, 11.9,1,1, 13.008, 10453.657, 436.115, 52845.633 24/05/28,01:13:11,09,11,1, 11.9,1,1, 13.008, 10452.322, 436.464, 52845.139 24/05/28,01:13:11,10,11,1, 11.9,1,1, 13.008, 10453.242, 435.595, 52846.797 24/05/28,01:13:11,11,11,1, 11.9,1,1, 13.008, 10452.899, 436.250, 52844.363 24/05/28,01:13:11,12,11,1, 11.9,1,1, 13.008, 10451.976, 436.133, 52845.646 24/05/28,01:13:11,13,11,1, 11.9,1,1, 13.008, 10453.305, 435.736, 52846.101 24/05/28,01:13:11,14,11,1, 11.9,1,1, 13.008, 10452.377, 436.635, 52844.479 24/05/28,01:13:11,15,11,1, 11.9,1,1, 13.008, 10452.687, 435.959, 52846.855 24/05/28,01:13:11,16,11,1, 11.9,1,1, 13.008, 10453.683, 436.167, 52845.683 24/05/28,01:13:11,17,11,1, 11.9,1,1, 13.008, 10452.364, 436.458, 52845.088 24/05/28,01:13:11,18,11,1, 11.9,1,1, 13.008, 10453.226, 435.619, 52846.855 24/05/28,01:13:11,19,11,1, 11.9,1,1, 13.008, 10452.937, 436.267, 52844.340 24/05/28,01:13:12,00,11,1, 11.9,1,1, 13.003, 10452.935, 436.267, 52844.340 24/05/28,01:13:12,01,11,1, 11.9,1,1, 13.003, 10452.393, 436.611, 52845.007 24/05/28,01:13:12,02,11,1, 11.9,1,1, 13.003, 10453.205, 435.712, 52847.005 24/05/28,01:13:12,03,11,1, 11.9,1,1, 13.003, 10453.164, 436.226, 52844.698 24/05/28,01:13:12,04,11,1, 11.9,1,1, 13.003, 10451.964, 436.168, 52845.400 24/05/28,01:13:12,05,11,1, 11.9,1,1, 13.003, 10453.218, 435.647, 52846.190 24/05/28,01:13:12,06,11,1, 11.9,1,1, 13.003, 10452.380, 436.564, 52844.339 24/05/28,01:13:12,07,11,1, 11.9,1,1, 13.003, 10452.386, 436.020, 52846.640 24/05/28,01:13:12,08,11,1, 11.9,1,1, 13.003, 10453.607, 436.088, 52845.877 24/05/28,01:13:12,09,11,1, 11.9,1,1, 13.003, 10452.390, 436.622, 52845.154 24/05/28,01:13:12,10,11,1, 11.9,1,1, 13.003, 10453.166, 435.720, 52847.079 24/05/28,01:13:12,11,11,1, 11.9,1,1, 13.003, 10453.189, 436.248, 52844.800 24/05/28,01:13:12,12,11,1, 11.9,1,1, 13.003, 10451.949, 436.199, 52845.478 24/05/28,01:13:12,13,11,1, 11.9,1,1, 13.003, 10453.184, 435.629, 52846.361 24/05/28,01:13:12,14,11,1, 11.9,1,1, 13.003, 10452.372, 436.543, 52844.267 24/05/28,01:13:12,15,11,1, 11.9,1,1, 13.003, 10452.341, 436.031, 52846.528 24/05/28,01:13:12,16,11,1, 11.9,1,1, 13.003, 10453.618, 436.065, 52845.877 24/05/28,01:13:12,17,11,1, 11.9,1,1, 13.003, 10452.344, 436.586, 52844.999 24/05/28,01:13:12,18,11,1, 11.9,1,1, 13.003, 10453.121, 435.696, 52847.041 24/05/28,01:13:12,19,11,1, 11.9,1,1, 13.003, 10453.262, 436.209, 52844.737 24/05/28,01:13:13,00,11,1, 11.9,1,1, 13.006, 10453.260, 436.209, 52844.737 24/05/28,01:13:13,01,11,1, 11.9,1,1, 13.006, 10452.374, 436.631, 52844.479 24/05/28,01:13:13,02,11,1, 11.9,1,1, 13.006, 10452.825, 435.855, 52847.353 24/05/28,01:13:13,03,11,1, 11.9,1,1, 13.006, 10453.692, 436.235, 52845.420 24/05/28,01:13:13,04,11,1, 11.9,1,1, 13.006, 10451.809, 436.247, 52844.877 24/05/28,01:13:13,05,11,1, 11.9,1,1, 13.006, 10453.159, 435.673, 52846.870 24/05/28,01:13:13,06,11,1, 11.9,1,1, 13.006, 10452.733, 436.442, 52844.037 24/05/28,01:13:13,07,11,1, 11.9,1,1, 13.006, 10451.871, 436.052, 52845.956 24/05/28,01:13:13,08,11,1, 11.9,1,1, 13.006, 10453.692, 436.038, 52846.607 24/05/28,01:13:13,09,11,1, 11.9,1,1, 13.006, 10452.317, 436.621, 52844.486 24/05/28,01:13:13,10,11,1, 11.9,1,1, 13.006, 10452.840, 435.879, 52847.262 24/05/28,01:13:13,11,11,1, 11.9,1,1, 13.006, 10453.705, 436.179, 52845.422 24/05/28,01:13:13,12,11,1, 11.9,1,1, 13.006, 10451.823, 436.201, 52844.751 24/05/28,01:13:13,13,11,1, 11.9,1,1, 13.006, 10453.137, 435.635, 52846.876 24/05/28,01:13:13,14,11,1, 11.9,1,1, 13.006, 10452.660, 436.376, 52844.065 24/05/28,01:13:13,15,11,1, 11.9,1,1, 13.006, 10451.850, 436.065, 52845.981 24/05/28,01:13:13,16,11,1, 11.9,1,1, 13.006, 10453.645, 436.019, 52846.579 24/05/28,01:13:13,17,11,1, 11.9,1,1, 13.006, 10452.351, 436.597, 52844.365 24/05/28,01:13:13,18,11,1, 11.9,1,1, 13.006, 10452.845, 435.863, 52847.234 24/05/28,01:13:13,19,11,1, 11.9,1,1, 13.006, 10453.696, 436.200, 52845.555 24/05/28,01:13:14,00,11,1, 11.9,1,1, 13.006, 10453.694, 436.200, 52845.555 24/05/28,01:13:14,01,11,1, 11.9,1,1, 13.006, 10452.781, 436.711, 52845.139 24/05/28,01:13:14,02,11,1, 11.9,1,1, 13.006, 10452.431, 435.945, 52847.160 24/05/28,01:13:14,03,11,1, 11.9,1,1, 13.006, 10453.619, 436.179, 52845.319 24/05/28,01:13:14,04,11,1, 11.9,1,1, 13.006, 10452.499, 436.349, 52845.118 24/05/28,01:13:14,05,11,1, 11.9,1,1, 13.006, 10452.735, 435.541, 52846.206 24/05/28,01:13:14,06,11,1, 11.9,1,1, 13.006, 10452.874, 436.453, 52845.140 24/05/28,01:13:14,07,11,1, 11.9,1,1, 13.006, 10451.944, 435.966, 52845.213 24/05/28,01:13:14,08,11,1, 11.9,1,1, 13.006, 10452.959, 435.877, 52846.252 24/05/28,01:13:14,09,11,1, 11.9,1,1, 13.006, 10452.725, 436.717, 52845.228 24/05/28,01:13:14,10,11,1, 11.9,1,1, 13.006, 10452.461, 435.828, 52846.255 24/05/28,01:13:14,11,11,1, 11.9,1,1, 13.006, 10453.513, 436.239, 52846.141 24/05/28,01:13:14,12,11,1, 11.9,1,1, 13.006, 10452.535, 436.360, 52845.154 24/05/28,01:13:14,13,11,1, 11.9,1,1, 13.006, 10452.724, 435.533, 52846.240 24/05/28,01:13:14,14,11,1, 11.9,1,1, 13.006, 10453.006, 436.428, 52845.240 24/05/28,01:13:14,15,11,1, 11.9,1,1, 13.006, 10451.984, 436.009, 52845.232 24/05/28,01:13:14,16,11,1, 11.9,1,1, 13.006, 10452.988, 435.862, 52846.339 24/05/28,01:13:14,17,11,1, 11.9,1,1, 13.006, 10452.758, 436.705, 52845.263 24/05/28,01:13:14,18,11,1, 11.9,1,1, 13.006, 10452.451, 435.784, 52846.287 24/05/28,01:13:14,19,11,1, 11.9,1,1, 13.006, 10453.472, 436.241, 52846.263 24/05/28,01:13:15,00,11,1, 11.9,1,1, 13.007, 10453.469, 436.241, 52846.263 24/05/28,01:13:15,01,11,1, 11.9,1,1, 13.007, 10452.739, 436.701, 52845.247 24/05/28,01:13:15,02,11,1, 11.9,1,1, 13.007, 10452.279, 435.866, 52846.076 24/05/28,01:13:15,03,11,1, 11.9,1,1, 13.007, 10453.439, 436.159, 52846.465 24/05/28,01:13:15,04,11,1, 11.9,1,1, 13.007, 10452.675, 436.536, 52845.368 24/05/28,01:13:15,05,11,1, 11.9,1,1, 13.007, 10452.701, 435.532, 52846.375 24/05/28,01:13:15,06,11,1, 11.9,1,1, 13.007, 10453.128, 436.404, 52845.418 24/05/28,01:13:15,07,11,1, 11.9,1,1, 13.007, 10451.962, 436.078, 52845.121 24/05/28,01:13:15,08,11,1, 11.9,1,1, 13.007, 10452.783, 435.731, 52846.208 24/05/28,01:13:15,09,11,1, 11.9,1,1, 13.007, 10452.767, 436.703, 52845.217 24/05/28,01:13:15,10,11,1, 11.9,1,1, 13.007, 10452.279, 435.897, 52846.042 24/05/28,01:13:15,11,11,1, 11.9,1,1, 13.007, 10453.434, 436.188, 52846.494 24/05/28,01:13:15,12,11,1, 11.9,1,1, 13.007, 10452.662, 436.552, 52845.432 24/05/28,01:13:15,13,11,1, 11.9,1,1, 13.007, 10452.665, 435.558, 52846.341 24/05/28,01:13:15,14,11,1, 11.9,1,1, 13.007, 10453.156, 436.356, 52845.498 24/05/28,01:13:15,15,11,1, 11.9,1,1, 13.007, 10451.968, 436.140, 52845.083 24/05/28,01:13:15,16,11,1, 11.9,1,1, 13.007, 10452.816, 435.698, 52846.111 24/05/28,01:13:15,17,11,1, 11.9,1,1, 13.007, 10452.737, 436.699, 52845.241 24/05/28,01:13:15,18,11,1, 11.9,1,1, 13.007, 10452.261, 435.871, 52846.063 24/05/28,01:13:15,19,11,1, 11.9,1,1, 13.007, 10453.444, 436.188, 52846.507 24/05/28,01:13:16,00,11,1, 11.9,1,1, 13.004, 10453.444, 436.188, 52846.507 24/05/28,01:13:16,01,11,1, 11.9,1,1, 13.004, 10452.591, 436.544, 52844.531 24/05/28,01:13:16,02,11,1, 11.9,1,1, 13.004, 10451.973, 435.997, 52846.115 24/05/28,01:13:16,03,11,1, 11.9,1,1, 13.004, 10453.515, 436.087, 52846.496 24/05/28,01:13:16,04,11,1, 11.9,1,1, 13.004, 10452.462, 436.612, 52844.942 24/05/28,01:13:16,05,11,1, 11.9,1,1, 13.004, 10452.830, 435.721, 52847.003 24/05/28,01:13:16,06,11,1, 11.9,1,1, 13.004, 10453.391, 436.239, 52845.514 24/05/28,01:13:16,07,11,1, 11.9,1,1, 13.004, 10451.924, 436.195, 52845.151 24/05/28,01:13:16,08,11,1, 11.9,1,1, 13.004, 10452.936, 435.686, 52846.632 24/05/28,01:13:16,09,11,1, 11.9,1,1, 13.004, 10452.601, 436.517, 52844.597 24/05/28,01:13:16,10,11,1, 11.9,1,1, 13.004, 10451.975, 436.047, 52846.137 24/05/28,01:13:16,11,11,1, 11.9,1,1, 13.004, 10453.487, 436.160, 52846.561 24/05/28,01:13:16,12,11,1, 11.9,1,1, 13.004, 10452.466, 436.634, 52845.006 24/05/28,01:13:16,13,11,1, 11.9,1,1, 13.004, 10452.820, 435.768, 52847.067 24/05/28,01:13:16,14,11,1, 11.9,1,1, 13.004, 10453.454, 436.250, 52845.410 24/05/28,01:13:16,15,11,1, 11.9,1,1, 13.004, 10451.944, 436.172, 52845.063 24/05/28,01:13:16,16,11,1, 11.9,1,1, 13.004, 10452.972, 435.652, 52846.754 24/05/28,01:13:16,17,11,1, 11.9,1,1, 13.004, 10452.586, 436.538, 52844.612 24/05/28,01:13:16,18,11,1, 11.9,1,1, 13.004, 10451.942, 436.006, 52846.077 24/05/28,01:13:16,19,11,1, 11.9,1,1, 13.004, 10453.464, 436.084, 52846.560 24/05/28,01:13:17,00,11,1, 11.9,1,1, 13.005, 10453.460, 436.084, 52846.560 24/05/28,01:13:17,01,11,1, 11.9,1,1, 13.005, 10452.741, 436.429, 52844.735 24/05/28,01:13:17,02,11,1, 11.9,1,1, 13.005, 10451.773, 436.007, 52845.749 24/05/28,01:13:17,03,11,1, 11.9,1,1, 13.005, 10453.362, 436.011, 52846.692 24/05/28,01:13:17,04,11,1, 11.9,1,1, 13.005, 10452.448, 436.659, 52844.924 24/05/28,01:13:17,05,11,1, 11.9,1,1, 13.005, 10452.629, 435.806, 52847.028 24/05/28,01:13:17,06,11,1, 11.9,1,1, 13.005, 10453.598, 436.273, 52845.887 24/05/28,01:13:17,07,11,1, 11.9,1,1, 13.005, 10452.021, 436.274, 52845.055 24/05/28,01:13:17,08,11,1, 11.9,1,1, 13.005, 10452.888, 435.589, 52846.690 24/05/28,01:13:17,09,11,1, 11.9,1,1, 13.005, 10452.751, 436.412, 52844.668 24/05/28,01:13:17,10,11,1, 11.9,1,1, 13.005, 10451.739, 436.022, 52845.791 24/05/28,01:13:17,11,11,1, 11.9,1,1, 13.005, 10453.314, 435.949, 52846.682 24/05/28,01:13:17,12,11,1, 11.9,1,1, 13.005, 10452.464, 436.635, 52844.914 24/05/28,01:13:17,13,11,1, 11.9,1,1, 13.005, 10452.574, 435.816, 52846.942 24/05/28,01:13:17,14,11,1, 11.9,1,1, 13.005, 10453.644, 436.173, 52845.911 24/05/28,01:13:17,15,11,1, 11.9,1,1, 13.005, 10452.095, 436.301, 52845.087 24/05/28,01:13:17,16,11,1, 11.9,1,1, 13.005, 10452.921, 435.621, 52846.973 24/05/28,01:13:17,17,11,1, 11.9,1,1, 13.005, 10452.745, 436.449, 52844.633 24/05/28,01:13:17,18,11,1, 11.9,1,1, 13.005, 10451.740, 436.003, 52845.678 24/05/28,01:13:17,19,11,1, 11.9,1,1, 13.005, 10453.256, 435.970, 52846.552 24/05/28,01:13:18,00,11,1, 11.9,1,1, 13.005, 10453.252, 435.970, 52846.552 24/05/28,01:13:18,01,11,1, 11.9,1,1, 13.005, 10452.926, 436.414, 52845.415 24/05/28,01:13:18,02,11,1, 11.9,1,1, 13.005, 10451.891, 436.027, 52845.378 24/05/28,01:13:18,03,11,1, 11.9,1,1, 13.005, 10452.802, 435.820, 52846.287 24/05/28,01:13:18,04,11,1, 11.9,1,1, 13.005, 10452.703, 436.745, 52845.335 24/05/28,01:13:18,05,11,1, 11.9,1,1, 13.005, 10452.287, 435.837, 52846.440 24/05/28,01:13:18,06,11,1, 11.9,1,1, 13.005, 10453.429, 436.213, 52846.321 24/05/28,01:13:18,07,11,1, 11.9,1,1, 13.005, 10452.532, 436.477, 52845.534 24/05/28,01:13:18,08,11,1, 11.9,1,1, 13.005, 10452.639, 435.522, 52846.429 24/05/28,01:13:18,09,11,1, 11.9,1,1, 13.005, 10452.969, 436.396, 52845.407 24/05/28,01:13:18,10,11,1, 11.9,1,1, 13.005, 10451.903, 436.039, 52845.365 24/05/28,01:13:18,11,11,1, 11.9,1,1, 13.005, 10452.756, 435.812, 52846.320 24/05/28,01:13:18,12,11,1, 11.9,1,1, 13.005, 10452.630, 436.730, 52845.261 24/05/28,01:13:18,13,11,1, 11.9,1,1, 13.005, 10452.346, 435.813, 52846.296 24/05/28,01:13:18,14,11,1, 11.9,1,1, 13.005, 10453.413, 436.261, 52846.360 24/05/28,01:13:18,15,11,1, 11.9,1,1, 13.005, 10452.558, 436.482, 52845.372 24/05/28,01:13:18,16,11,1, 11.9,1,1, 13.005, 10452.686, 435.567, 52846.457 24/05/28,01:13:18,17,11,1, 11.9,1,1, 13.005, 10452.992, 436.420, 52845.483 24/05/28,01:13:18,18,11,1, 11.9,1,1, 13.005, 10451.919, 436.034, 52845.307 24/05/28,01:13:18,19,11,1, 11.9,1,1, 13.005, 10452.723, 435.802, 52846.275 24/05/28,01:13:19,00,10,1, 11.9,1,1, 13.006, 10452.718, 435.802, 52846.275 24/05/28,01:13:19,01,10,1, 11.9,1,1, 13.006, 10453.160, 436.328, 52845.745 24/05/28,01:13:19,02,10,1, 11.9,1,1, 13.006, 10451.986, 436.116, 52845.336 24/05/28,01:13:19,03,10,1, 11.9,1,1, 13.006, 10452.664, 435.680, 52846.312 24/05/28,01:13:19,04,10,1, 11.9,1,1, 13.006, 10452.590, 436.678, 52845.268 24/05/28,01:13:19,05,10,1, 11.9,1,1, 13.006, 10452.099, 435.917, 52846.056 24/05/28,01:13:19,06,10,1, 11.9,1,1, 13.006, 10453.303, 436.153, 52846.498 24/05/28,01:13:19,07,10,1, 11.9,1,1, 13.006, 10452.638, 436.651, 52845.571 24/05/28,01:13:19,08,10,1, 11.9,1,1, 13.006, 10452.651, 435.611, 52846.626 24/05/28,01:13:19,09,10,1, 11.9,1,1, 13.006, 10453.173, 436.373, 52845.812 24/05/28,01:13:19,10,10,1, 11.9,1,1, 13.006, 10451.986, 436.112, 52845.263 24/05/28,01:13:19,11,10,1, 11.9,1,1, 13.006, 10452.620, 435.665, 52846.290 24/05/28,01:13:19,12,10,1, 11.9,1,1, 13.006, 10452.604, 436.648, 52845.313 24/05/28,01:13:19,13,10,1, 11.9,1,1, 13.006, 10452.118, 435.965, 52846.037 24/05/28,01:13:19,14,10,1, 11.9,1,1, 13.006, 10453.258, 436.103, 52846.484 24/05/28,01:13:19,15,10,1, 11.9,1,1, 13.006, 10452.625, 436.611, 52845.554 24/05/28,01:13:19,16,10,1, 11.9,1,1, 13.006, 10452.596, 435.643, 52846.588 24/05/28,01:13:19,17,10,1, 11.9,1,1, 13.006, 10453.182, 436.365, 52845.819 24/05/28,01:13:19,18,10,1, 11.9,1,1, 13.006, 10452.013, 436.108, 52845.303 24/05/28,01:13:19,19,10,1, 11.9,1,1, 13.006, 10452.585, 435.611, 52846.286 24/05/28,01:13:20,00,10,1, 11.8,1,1, 13.002, 10452.584, 435.611, 52846.286 24/05/28,01:13:20,01,10,1, 11.8,1,1, 13.002, 10453.292, 436.264, 52846.167 24/05/28,01:13:20,02,10,1, 11.8,1,1, 13.002, 10452.172, 436.231, 52845.371 24/05/28,01:13:20,03,10,1, 11.8,1,1, 13.002, 10452.566, 435.625, 52846.420 24/05/28,01:13:20,04,10,1, 11.8,1,1, 13.002, 10452.665, 436.561, 52845.405 24/05/28,01:13:20,05,10,1, 11.8,1,1, 13.002, 10451.886, 435.937, 52845.772 24/05/28,01:13:20,06,10,1, 11.8,1,1, 13.002, 10453.053, 436.067, 52846.564 24/05/28,01:13:20,07,10,1, 11.8,1,1, 13.002, 10452.643, 436.692, 52845.498 24/05/28,01:13:20,08,10,1, 11.8,1,1, 13.002, 10452.516, 435.718, 52846.537 24/05/28,01:13:20,09,10,1, 11.8,1,1, 13.002, 10453.268, 436.267, 52846.044 24/05/28,01:13:20,10,10,1, 11.8,1,1, 13.002, 10452.170, 436.164, 52845.316 24/05/28,01:13:20,11,10,1, 11.8,1,1, 13.002, 10452.539, 435.528, 52846.371 24/05/28,01:13:20,12,10,1, 11.8,1,1, 13.002, 10452.601, 436.560, 52845.337 24/05/28,01:13:20,13,10,1, 11.8,1,1, 13.002, 10451.889, 435.964, 52845.763 24/05/28,01:13:20,14,10,1, 11.8,1,1, 13.002, 10453.034, 436.018, 52846.471 24/05/28,01:13:20,15,10,1, 11.8,1,1, 13.002, 10452.650, 436.680, 52845.459 24/05/28,01:13:20,16,10,1, 11.8,1,1, 13.002, 10452.586, 435.670, 52846.648 24/05/28,01:13:20,17,10,1, 11.8,1,1, 13.002, 10453.282, 436.245, 52846.170 24/05/28,01:13:20,18,10,1, 11.8,1,1, 13.002, 10452.173, 436.236, 52845.314 24/05/28,01:13:20,19,10,1, 11.8,1,1, 13.002, 10452.536, 435.598, 52846.318 24/05/28,01:13:21,00,10,1, 12.0,1,1, 13.005, 10452.534, 435.598, 52846.318 24/05/28,01:13:21,01,10,1, 12.0,1,1, 13.005, 10453.292, 436.272, 52846.271 24/05/28,01:13:21,02,10,1, 12.0,1,1, 13.005, 10452.358, 436.328, 52845.483 24/05/28,01:13:21,03,10,1, 12.0,1,1, 13.005, 10452.524, 435.523, 52846.375 24/05/28,01:13:21,04,10,1, 12.0,1,1, 13.005, 10452.680, 436.499, 52845.490 24/05/28,01:13:21,05,10,1, 12.0,1,1, 13.005, 10451.862, 435.979, 52845.680 24/05/28,01:13:21,06,10,1, 12.0,1,1, 13.005, 10452.793, 435.932, 52846.569 24/05/28,01:13:21,07,10,1, 12.0,1,1, 13.005, 10452.586, 436.761, 52845.616 24/05/28,01:13:21,08,10,1, 12.0,1,1, 13.005, 10452.386, 435.749, 52846.520 24/05/28,01:13:21,09,10,1, 12.0,1,1, 13.005, 10453.333, 436.212, 52846.325 24/05/28,01:13:21,10,10,1, 12.0,1,1, 13.005, 10452.324, 436.337, 52845.441 24/05/28,01:13:21,11,10,1, 12.0,1,1, 13.005, 10452.458, 435.481, 52846.340 24/05/28,01:13:21,12,10,1, 12.0,1,1, 13.005, 10452.723, 436.486, 52845.384 24/05/28,01:13:21,13,10,1, 12.0,1,1, 13.005, 10451.809, 436.019, 52845.604 24/05/28,01:13:21,14,10,1, 12.0,1,1, 13.005, 10452.805, 435.893, 52846.499 24/05/28,01:13:21,15,10,1, 12.0,1,1, 13.005, 10452.647, 436.739, 52845.655 24/05/28,01:13:21,16,10,1, 12.0,1,1, 13.005, 10452.434, 435.773, 52846.599 24/05/28,01:13:21,17,10,1, 12.0,1,1, 13.005, 10453.314, 436.252, 52846.279 24/05/28,01:13:21,18,10,1, 12.0,1,1, 13.005, 10452.334, 436.388, 52845.534 24/05/28,01:13:21,19,10,1, 12.0,1,1, 13.005, 10452.553, 435.548, 52846.395 24/05/28,01:13:22,00,10,1, 11.9,1,1, 13.002, 10452.551, 435.548, 52846.395 24/05/28,01:13:22,01,10,1, 11.9,1,1, 13.002, 10453.281, 436.211, 52846.397 24/05/28,01:13:22,02,10,1, 11.9,1,1, 13.002, 10452.421, 436.433, 52845.547 24/05/28,01:13:22,03,10,1, 11.9,1,1, 13.002, 10452.494, 435.521, 52846.544 24/05/28,01:13:22,04,10,1, 11.9,1,1, 13.002, 10452.853, 436.396, 52845.476 24/05/28,01:13:22,05,10,1, 11.9,1,1, 13.002, 10451.780, 436.053, 52845.401 24/05/28,01:13:22,06,10,1, 11.9,1,1, 13.002, 10452.662, 435.778, 52846.427 24/05/28,01:13:22,07,10,1, 11.9,1,1, 13.002, 10452.552, 436.716, 52845.463 24/05/28,01:13:22,08,10,1, 11.9,1,1, 13.002, 10452.262, 435.880, 52846.451 24/05/28,01:13:22,09,10,1, 11.9,1,1, 13.002, 10453.130, 436.139, 52845.873 24/05/28,01:13:22,10,10,1, 11.9,1,1, 13.002, 10452.589, 436.595, 52846.218 24/05/28,01:13:22,11,10,1, 11.9,1,1, 13.002, 10452.645, 435.507, 52846.235 24/05/28,01:13:22,12,10,1, 11.9,1,1, 13.002, 10452.645, 436.406, 52845.540 24/05/28,01:13:22,13,10,1, 11.9,1,1, 13.002, 10452.082, 436.095, 52845.961 24/05/28,01:13:22,14,10,1, 11.9,1,1, 13.002, 10452.501, 435.675, 52845.859 24/05/28,01:13:22,15,10,1, 11.9,1,1, 13.002, 10452.483, 436.769, 52845.833 24/05/28,01:13:22,16,10,1, 11.9,1,1, 13.002, 10452.448, 435.858, 52846.437 24/05/28,01:13:22,17,10,1, 11.9,1,1, 13.002, 10452.938, 436.179, 52846.102 24/05/28,01:13:22,18,10,1, 11.9,1,1, 13.002, 10452.586, 436.562, 52846.193 24/05/28,01:13:22,19,10,1, 11.9,1,1, 13.002, 10452.623, 435.489, 52846.196 24/05/28,01:13:23,00,10,1, 12.0,1,1, 13.002, 10452.617, 435.489, 52846.196 24/05/28,01:13:23,01,10,1, 12.0,1,1, 13.002, 10452.892, 436.085, 52846.126 24/05/28,01:13:23,02,10,1, 12.0,1,1, 13.002, 10452.638, 436.602, 52846.288 24/05/28,01:13:23,03,10,1, 12.0,1,1, 13.002, 10452.669, 435.568, 52846.440 24/05/28,01:13:23,04,10,1, 12.0,1,1, 13.002, 10452.745, 436.328, 52845.656 24/05/28,01:13:23,05,10,1, 12.0,1,1, 13.002, 10452.137, 436.158, 52845.894 24/05/28,01:13:23,06,10,1, 12.0,1,1, 13.002, 10452.400, 435.623, 52845.845 24/05/28,01:13:23,07,10,1, 12.0,1,1, 13.002, 10452.356, 436.686, 52845.605 24/05/28,01:13:23,08,10,1, 12.0,1,1, 13.002, 10452.246, 435.911, 52846.290 24/05/28,01:13:23,09,10,1, 12.0,1,1, 13.002, 10452.859, 436.052, 52846.067 24/05/28,01:13:23,10,10,1, 12.0,1,1, 13.002, 10452.634, 436.663, 52846.247 24/05/28,01:13:23,11,10,1, 12.0,1,1, 13.002, 10452.670, 435.542, 52846.333 24/05/28,01:13:23,12,10,1, 12.0,1,1, 13.002, 10452.766, 436.284, 52845.641 24/05/28,01:13:23,13,10,1, 12.0,1,1, 13.002, 10452.161, 436.193, 52845.884 24/05/28,01:13:23,14,10,1, 12.0,1,1, 13.002, 10452.439, 435.522, 52845.891 24/05/28,01:13:23,15,10,1, 12.0,1,1, 13.002, 10452.371, 436.658, 52845.630 24/05/28,01:13:23,16,10,1, 12.0,1,1, 13.002, 10452.232, 435.946, 52846.267 24/05/28,01:13:23,17,10,1, 12.0,1,1, 13.002, 10452.871, 436.050, 52846.074 24/05/28,01:13:23,18,10,1, 12.0,1,1, 13.002, 10452.610, 436.692, 52846.043 24/05/28,01:13:23,19,10,1, 12.0,1,1, 13.002, 10452.617, 435.555, 52846.383 24/05/28,01:13:24,00,10,1, 11.9,1,1, 13.002, 10452.609, 435.555, 52846.383 24/05/28,01:13:24,01,10,1, 11.9,1,1, 13.002, 10452.672, 435.966, 52846.021 24/05/28,01:13:24,02,10,1, 11.9,1,1, 13.002, 10452.592, 436.774, 52846.326 24/05/28,01:13:24,03,10,1, 11.9,1,1, 13.002, 10452.627, 435.641, 52846.455 24/05/28,01:13:24,04,10,1, 11.9,1,1, 13.002, 10452.748, 436.278, 52845.868 24/05/28,01:13:24,05,10,1, 11.9,1,1, 13.002, 10452.318, 436.273, 52846.082 24/05/28,01:13:24,06,10,1, 11.9,1,1, 13.002, 10452.361, 435.436, 52845.775 24/05/28,01:13:24,07,10,1, 11.9,1,1, 13.002, 10452.335, 436.573, 52845.527 24/05/28,01:13:24,08,10,1, 11.9,1,1, 13.002, 10452.181, 435.960, 52846.269 24/05/28,01:13:24,09,10,1, 11.9,1,1, 13.002, 10452.619, 435.926, 52846.152 24/05/28,01:13:24,10,10,1, 11.9,1,1, 13.002, 10452.502, 436.820, 52846.403 24/05/28,01:13:24,11,10,1, 11.9,1,1, 13.002, 10452.585, 435.638, 52846.433 24/05/28,01:13:24,12,10,1, 11.9,1,1, 13.002, 10452.787, 436.233, 52845.791 24/05/28,01:13:24,13,10,1, 11.9,1,1, 13.002, 10452.316, 436.307, 52846.068 24/05/28,01:13:24,14,10,1, 11.9,1,1, 13.002, 10452.350, 435.485, 52845.869 24/05/28,01:13:24,15,10,1, 11.9,1,1, 13.002, 10452.323, 436.606, 52845.486 24/05/28,01:13:24,16,10,1, 11.9,1,1, 13.002, 10452.105, 435.951, 52846.209 24/05/28,01:13:24,17,10,1, 11.9,1,1, 13.002, 10452.628, 435.934, 52846.128 24/05/28,01:13:24,18,10,1, 11.9,1,1, 13.002, 10452.543, 436.770, 52846.339 24/05/28,01:13:24,19,10,1, 11.9,1,1, 13.002, 10452.632, 435.601, 52846.480 24/05/28,01:13:25,00,10,1, 11.9,1,1, 13.007, 10452.626, 435.601, 52846.480 24/05/28,01:13:25,01,10,1, 11.9,1,1, 13.007, 10452.460, 435.826, 52845.930 24/05/28,01:13:25,02,10,1, 11.9,1,1, 13.007, 10452.392, 436.817, 52845.993 24/05/28,01:13:25,03,10,1, 11.9,1,1, 13.007, 10452.811, 435.720, 52846.590 24/05/28,01:13:25,04,10,1, 11.9,1,1, 13.007, 10452.573, 436.131, 52845.721 24/05/28,01:13:25,05,10,1, 11.9,1,1, 13.007, 10452.640, 436.485, 52846.735 24/05/28,01:13:25,06,10,1, 11.9,1,1, 13.007, 10452.436, 435.349, 52845.550 24/05/28,01:13:25,07,10,1, 11.9,1,1, 13.007, 10452.117, 436.534, 52845.570 24/05/28,01:13:25,08,10,1, 11.9,1,1, 13.007, 10452.317, 436.109, 52846.489 24/05/28,01:13:25,09,10,1, 11.9,1,1, 13.007, 10452.219, 435.736, 52845.463 24/05/28,01:13:25,10,10,1, 11.9,1,1, 13.007, 10452.395, 436.908, 52846.666 24/05/28,01:13:25,11,10,1, 11.9,1,1, 13.007, 10452.730, 435.759, 52846.527 24/05/28,01:13:25,12,10,1, 11.9,1,1, 13.007, 10452.590, 436.156, 52845.669 24/05/28,01:13:25,13,10,1, 11.9,1,1, 13.007, 10452.618, 436.566, 52846.841 24/05/28,01:13:25,14,10,1, 11.9,1,1, 13.007, 10452.474, 435.358, 52845.548 24/05/28,01:13:25,15,10,1, 11.9,1,1, 13.007, 10452.124, 436.517, 52845.760 24/05/28,01:13:25,16,10,1, 11.9,1,1, 13.007, 10452.356, 436.120, 52846.578 24/05/28,01:13:25,17,10,1, 11.9,1,1, 13.007, 10452.221, 435.716, 52845.358 24/05/28,01:13:25,18,10,1, 11.9,1,1, 13.007, 10452.391, 436.880, 52846.530 24/05/28,01:13:25,19,10,1, 11.9,1,1, 13.007, 10452.735, 435.753, 52846.576 24/05/28,01:13:26,00,11,1, 11.9,1,1, 13.004, 10452.734, 435.753, 52846.576 24/05/28,01:13:26,01,11,1, 11.9,1,1, 13.004, 10452.162, 435.637, 52845.415 24/05/28,01:13:26,02,11,1, 11.9,1,1, 13.004, 10452.252, 436.875, 52846.251 24/05/28,01:13:26,03,11,1, 11.9,1,1, 13.004, 10452.580, 435.859, 52846.588 24/05/28,01:13:26,04,11,1, 11.9,1,1, 13.004, 10452.504, 436.089, 52845.722 24/05/28,01:13:26,05,11,1, 11.9,1,1, 13.004, 10452.629, 436.686, 52846.936 24/05/28,01:13:26,06,11,1, 11.9,1,1, 13.004, 10452.612, 435.477, 52846.069 24/05/28,01:13:26,07,11,1, 11.9,1,1, 13.004, 10452.171, 436.385, 52845.580 24/05/28,01:13:26,08,11,1, 11.9,1,1, 13.004, 10452.211, 436.188, 52846.359 24/05/28,01:13:26,09,11,1, 11.9,1,1, 13.004, 10452.190, 435.597, 52845.257 24/05/28,01:13:26,10,11,1, 11.9,1,1, 13.004, 10452.203, 436.841, 52846.286 24/05/28,01:13:26,11,11,1, 11.9,1,1, 13.004, 10452.549, 435.895, 52846.559 24/05/28,01:13:26,12,11,1, 11.9,1,1, 13.004, 10452.522, 436.120, 52845.717 24/05/28,01:13:26,13,11,1, 11.9,1,1, 13.004, 10452.610, 436.734, 52846.919 24/05/28,01:13:26,14,11,1, 11.9,1,1, 13.004, 10452.598, 435.475, 52846.081 24/05/28,01:13:26,15,11,1, 11.9,1,1, 13.004, 10452.191, 436.369, 52845.518 24/05/28,01:13:26,16,11,1, 11.9,1,1, 13.004, 10452.311, 436.180, 52846.558 24/05/28,01:13:26,17,11,1, 11.9,1,1, 13.004, 10452.148, 435.557, 52845.375 24/05/28,01:13:26,18,11,1, 11.9,1,1, 13.004, 10452.182, 436.790, 52846.290 24/05/28,01:13:26,19,11,1, 11.9,1,1, 13.004, 10452.562, 435.935, 52846.667 24/05/28,01:13:27,00,11,1, 11.9,1,1, 13.007, 10452.559, 435.935, 52846.667 24/05/28,01:13:27,01,11,1, 11.9,1,1, 13.007, 10451.784, 435.530, 52845.521 24/05/28,01:13:27,02,11,1, 11.9,1,1, 13.007, 10452.559, 436.779, 52846.467 24/05/28,01:13:27,03,11,1, 11.9,1,1, 13.007, 10452.009, 435.842, 52845.594 24/05/28,01:13:27,04,11,1, 11.9,1,1, 13.007, 10452.356, 436.139, 52846.456 24/05/28,01:13:27,05,11,1, 11.9,1,1, 13.007, 10452.920, 436.787, 52846.767 24/05/28,01:13:27,06,11,1, 11.9,1,1, 13.007, 10452.182, 435.494, 52845.771 24/05/28,01:13:27,07,11,1, 11.9,1,1, 13.007, 10452.715, 436.413, 52846.731 24/05/28,01:13:27,08,11,1, 11.9,1,1, 13.007, 10452.328, 436.154, 52845.722 24/05/28,01:13:27,09,11,1, 11.9,1,1, 13.007, 10451.830, 435.492, 52845.494 24/05/28,01:13:27,10,11,1, 11.9,1,1, 13.007, 10452.563, 436.806, 52846.510 24/05/28,01:13:27,11,11,1, 11.9,1,1, 13.007, 10452.018, 435.821, 52845.581 24/05/28,01:13:27,12,11,1, 11.9,1,1, 13.007, 10452.304, 436.101, 52846.428 24/05/28,01:13:27,13,11,1, 11.9,1,1, 13.007, 10452.925, 436.755, 52846.705 24/05/28,01:13:27,14,11,1, 11.9,1,1, 13.007, 10452.096, 435.448, 52845.700 24/05/28,01:13:27,15,11,1, 11.9,1,1, 13.007, 10452.680, 436.404, 52846.686 24/05/28,01:13:27,16,11,1, 11.9,1,1, 13.007, 10452.334, 436.160, 52845.891 24/05/28,01:13:27,17,11,1, 11.9,1,1, 13.007, 10451.804, 435.509, 52845.532 24/05/28,01:13:27,18,11,1, 11.9,1,1, 13.007, 10452.582, 436.787, 52846.587 24/05/28,01:13:27,19,11,1, 11.9,1,1, 13.007, 10452.019, 435.841, 52845.643 24/05/28,01:13:28,00,11,1, 11.9,1,1, 13.002, 10452.017, 435.841, 52845.643 24/05/28,01:13:28,01,11,1, 11.9,1,1, 13.002, 10451.785, 435.469, 52846.055 24/05/28,01:13:28,02,11,1, 11.9,1,1, 13.002, 10452.697, 436.650, 52846.316 24/05/28,01:13:28,03,11,1, 11.9,1,1, 13.002, 10451.602, 435.897, 52845.242 24/05/28,01:13:28,04,11,1, 11.9,1,1, 13.002, 10452.308, 436.056, 52846.852 24/05/28,01:13:28,05,11,1, 11.9,1,1, 13.002, 10452.753, 436.749, 52846.325 24/05/28,01:13:28,06,11,1, 11.9,1,1, 13.002, 10451.908, 435.672, 52846.031 24/05/28,01:13:28,07,11,1, 11.9,1,1, 13.002, 10453.023, 436.424, 52847.178 24/05/28,01:13:28,08,11,1, 11.9,1,1, 13.002, 10452.313, 436.256, 52845.624 24/05/28,01:13:28,09,11,1, 11.9,1,1, 13.002, 10451.809, 435.511, 52846.202 24/05/28,01:13:28,10,11,1, 11.9,1,1, 13.002, 10452.729, 436.632, 52846.446 24/05/28,01:13:28,11,11,1, 11.9,1,1, 13.002, 10451.662, 435.884, 52845.276 24/05/28,01:13:28,12,11,1, 11.9,1,1, 13.002, 10452.308, 436.054, 52846.983 24/05/28,01:13:28,13,11,1, 11.9,1,1, 13.002, 10452.827, 436.812, 52846.499 24/05/28,01:13:28,14,11,1, 11.9,1,1, 13.002, 10451.924, 435.643, 52846.019 24/05/28,01:13:28,15,11,1, 11.9,1,1, 13.002, 10453.004, 436.406, 52847.106 24/05/28,01:13:28,16,11,1, 11.9,1,1, 13.002, 10452.316, 436.282, 52845.602 24/05/28,01:13:28,17,11,1, 11.9,1,1, 13.002, 10451.837, 435.524, 52846.206 24/05/28,01:13:28,18,11,1, 11.9,1,1, 13.002, 10452.687, 436.652, 52846.513 24/05/28,01:13:28,19,11,1, 11.9,1,1, 13.002, 10451.585, 435.883, 52845.239 24/05/28,01:13:29,00,11,1, 11.9,1,1, 13.005, 10451.583, 435.883, 52845.239 24/05/28,01:13:29,01,11,1, 11.9,1,1, 13.005, 10451.818, 435.480, 52846.118 24/05/28,01:13:29,02,11,1, 11.9,1,1, 13.005, 10452.775, 436.581, 52846.602 24/05/28,01:13:29,03,11,1, 11.9,1,1, 13.005, 10451.557, 435.912, 52845.278 24/05/28,01:13:29,04,11,1, 11.9,1,1, 13.005, 10452.088, 435.821, 52846.735 24/05/28,01:13:29,05,11,1, 11.9,1,1, 13.005, 10452.687, 436.807, 52846.367 24/05/28,01:13:29,06,11,1, 11.9,1,1, 13.005, 10451.773, 435.699, 52845.887 24/05/28,01:13:29,07,11,1, 11.9,1,1, 13.005, 10452.939, 436.287, 52847.253 24/05/28,01:13:29,08,11,1, 11.9,1,1, 13.005, 10452.438, 436.411, 52845.774 24/05/28,01:13:29,09,11,1, 11.9,1,1, 13.005, 10451.806, 435.459, 52846.140 24/05/28,01:13:29,10,11,1, 11.9,1,1, 13.005, 10452.794, 436.542, 52846.601 24/05/28,01:13:29,11,11,1, 11.9,1,1, 13.005, 10451.627, 435.920, 52845.255 24/05/28,01:13:29,12,11,1, 11.9,1,1, 13.005, 10452.051, 435.855, 52846.668 24/05/28,01:13:29,13,11,1, 11.9,1,1, 13.005, 10452.689, 436.763, 52846.352 24/05/28,01:13:29,14,11,1, 11.9,1,1, 13.005, 10451.754, 435.663, 52845.998 24/05/28,01:13:29,15,11,1, 11.9,1,1, 13.005, 10452.917, 436.328, 52847.397 24/05/28,01:13:29,16,11,1, 11.9,1,1, 13.005, 10452.475, 436.404, 52845.897 24/05/28,01:13:29,17,11,1, 11.9,1,1, 13.005, 10451.863, 435.481, 52846.181 24/05/28,01:13:29,18,11,1, 11.9,1,1, 13.005, 10452.734, 436.541, 52846.634 24/05/28,01:13:29,19,11,1, 11.9,1,1, 13.005, 10451.651, 435.911, 52845.223 24/05/28,01:13:30,00,11,1, 11.9,1,1, 12.999, 10451.649, 435.911, 52845.223 24/05/28,01:13:30,01,11,1, 11.9,1,1, 12.999, 10451.840, 435.455, 52846.234 24/05/28,01:13:30,02,11,1, 11.9,1,1, 12.999, 10452.857, 436.501, 52846.745 24/05/28,01:13:30,03,11,1, 11.9,1,1, 12.999, 10451.757, 435.964, 52845.263 24/05/28,01:13:30,04,11,1, 11.9,1,1, 12.999, 10451.856, 435.682, 52846.469 24/05/28,01:13:30,05,11,1, 11.9,1,1, 12.999, 10452.663, 436.748, 52846.439 24/05/28,01:13:30,06,11,1, 11.9,1,1, 12.999, 10451.595, 435.692, 52845.772 24/05/28,01:13:30,07,11,1, 11.9,1,1, 12.999, 10452.743, 436.248, 52847.337 24/05/28,01:13:30,08,11,1, 11.9,1,1, 12.999, 10452.523, 436.546, 52846.009 24/05/28,01:13:30,09,11,1, 11.9,1,1, 12.999, 10451.848, 435.443, 52846.252 24/05/28,01:13:30,10,11,1, 11.9,1,1, 12.999, 10452.826, 436.451, 52846.796 24/05/28,01:13:30,11,11,1, 11.9,1,1, 12.999, 10451.689, 435.974, 52845.253 24/05/28,01:13:30,12,11,1, 11.9,1,1, 12.999, 10451.902, 435.654, 52846.579 24/05/28,01:13:30,13,11,1, 11.9,1,1, 12.999, 10452.569, 436.708, 52846.318 24/05/28,01:13:30,14,11,1, 11.9,1,1, 12.999, 10451.607, 435.778, 52845.822 24/05/28,01:13:30,15,11,1, 11.9,1,1, 12.999, 10452.753, 436.219, 52847.347 24/05/28,01:13:30,16,11,1, 11.9,1,1, 12.999, 10452.572, 436.515, 52846.021 24/05/28,01:13:30,17,11,1, 11.9,1,1, 12.999, 10451.876, 435.499, 52846.312 24/05/28,01:13:30,18,11,1, 11.9,1,1, 12.999, 10452.852, 436.439, 52846.788 24/05/28,01:13:30,19,11,1, 11.9,1,1, 12.999, 10451.671, 435.971, 52845.213 24/05/28,01:13:31,00,11,1, 11.9,1,1, 13.008, 10451.666, 435.971, 52845.213 24/05/28,01:13:31,01,11,1, 11.9,1,1, 13.008, 10452.566, 435.702, 52847.828 24/05/28,01:13:31,02,11,1, 11.9,1,1, 13.008, 10452.703, 436.177, 52845.463 24/05/28,01:13:31,03,11,1, 11.9,1,1, 13.008, 10451.356, 436.155, 52846.020 24/05/28,01:13:31,04,11,1, 11.9,1,1, 13.008, 10452.619, 435.594, 52847.129 24/05/28,01:13:31,05,11,1, 11.9,1,1, 13.008, 10451.803, 436.423, 52844.819 24/05/28,01:13:31,06,11,1, 11.9,1,1, 13.008, 10451.674, 436.019, 52847.166 24/05/28,01:13:31,07,11,1, 11.9,1,1, 13.008, 10452.989, 435.968, 52846.605 24/05/28,01:13:31,08,11,1, 11.9,1,1, 13.008, 10451.770, 436.561, 52845.597 24/05/28,01:13:31,09,11,1, 11.9,1,1, 13.008, 10452.524, 435.692, 52847.705 24/05/28,01:13:31,10,11,1, 11.9,1,1, 13.008, 10452.689, 436.173, 52845.439 24/05/28,01:13:31,11,11,1, 11.9,1,1, 13.008, 10451.341, 436.182, 52845.904 24/05/28,01:13:31,12,11,1, 11.9,1,1, 13.008, 10452.552, 435.571, 52846.967 24/05/28,01:13:31,13,11,1, 11.9,1,1, 13.008, 10451.823, 436.414, 52844.809 24/05/28,01:13:31,14,11,1, 11.9,1,1, 13.008, 10451.627, 436.004, 52846.996 24/05/28,01:13:31,15,11,1, 11.9,1,1, 13.008, 10452.982, 436.001, 52846.558 24/05/28,01:13:31,16,11,1, 11.9,1,1, 13.008, 10451.778, 436.586, 52845.563 24/05/28,01:13:31,17,11,1, 11.9,1,1, 13.008, 10452.523, 435.753, 52847.959 24/05/28,01:13:31,18,11,1, 11.9,1,1, 13.008, 10452.728, 436.118, 52845.561 24/05/28,01:13:31,19,11,1, 11.9,1,1, 13.008, 10451.369, 436.213, 52846.018 24/05/28,01:13:32,00,11,1, 11.9,1,1, 12.999, 10451.366, 436.213, 52846.018 24/05/28,01:13:32,01,11,1, 11.9,1,1, 12.999, 10452.380, 435.739, 52847.793 24/05/28,01:13:32,02,11,1, 11.9,1,1, 12.999, 10452.738, 436.149, 52845.825 24/05/28,01:13:32,03,11,1, 11.9,1,1, 12.999, 10451.476, 436.304, 52846.124 24/05/28,01:13:32,04,11,1, 11.9,1,1, 12.999, 10452.512, 435.563, 52847.139 24/05/28,01:13:32,05,11,1, 11.9,1,1, 12.999, 10451.836, 436.401, 52845.034 24/05/28,01:13:32,06,11,1, 11.9,1,1, 12.999, 10451.494, 436.037, 52846.837 24/05/28,01:13:32,07,11,1, 11.9,1,1, 12.999, 10452.823, 435.938, 52846.709 24/05/28,01:13:32,08,11,1, 11.9,1,1, 12.999, 10451.723, 436.606, 52845.569 24/05/28,01:13:32,09,11,1, 11.9,1,1, 12.999, 10452.344, 435.753, 52847.623 24/05/28,01:13:32,10,11,1, 11.9,1,1, 12.999, 10452.799, 436.094, 52845.789 24/05/28,01:13:32,11,11,1, 11.9,1,1, 12.999, 10451.467, 436.257, 52846.034 24/05/28,01:13:32,12,11,1, 11.9,1,1, 12.999, 10452.457, 435.544, 52847.092 24/05/28,01:13:32,13,11,1, 11.9,1,1, 12.999, 10451.870, 436.403, 52844.834 24/05/28,01:13:32,14,11,1, 11.9,1,1, 12.999, 10451.469, 436.064, 52846.856 24/05/28,01:13:32,15,11,1, 11.9,1,1, 12.999, 10452.739, 435.883, 52846.687 24/05/28,01:13:32,16,11,1, 11.9,1,1, 12.999, 10451.715, 436.656, 52845.586 24/05/28,01:13:32,17,11,1, 11.9,1,1, 12.999, 10452.338, 435.783, 52847.848 24/05/28,01:13:32,18,11,1, 11.9,1,1, 12.999, 10452.720, 436.101, 52845.901 24/05/28,01:13:32,19,11,1, 11.9,1,1, 12.999, 10451.463, 436.226, 52845.996 24/05/28,01:13:33,00,11,1, 11.8,1,1, 13.001, 10451.458, 436.226, 52845.996 24/05/28,01:13:33,01,11,1, 11.8,1,1, 13.001, 10452.212, 435.820, 52847.673 24/05/28,01:13:33,02,11,1, 11.8,1,1, 13.001, 10452.793, 436.129, 52846.008 24/05/28,01:13:33,03,11,1, 11.8,1,1, 13.001, 10451.507, 436.330, 52845.999 24/05/28,01:13:33,04,11,1, 11.8,1,1, 13.001, 10452.432, 435.487, 52847.193 24/05/28,01:13:33,05,11,1, 11.8,1,1, 13.001, 10451.899, 436.285, 52844.921 24/05/28,01:13:33,06,11,1, 11.8,1,1, 13.001, 10451.307, 436.045, 52846.571 24/05/28,01:13:33,07,11,1, 11.8,1,1, 13.001, 10452.625, 435.836, 52846.680 24/05/28,01:13:33,08,11,1, 11.8,1,1, 13.001, 10451.679, 436.622, 52845.540 24/05/28,01:13:33,09,11,1, 11.8,1,1, 13.001, 10452.191, 435.821, 52847.693 24/05/28,01:13:33,10,11,1, 11.8,1,1, 13.001, 10452.804, 436.111, 52846.096 24/05/28,01:13:33,11,11,1, 11.8,1,1, 13.001, 10451.565, 436.333, 52845.945 24/05/28,01:13:33,12,11,1, 11.8,1,1, 13.001, 10452.458, 435.519, 52847.357 24/05/28,01:13:33,13,11,1, 11.8,1,1, 13.001, 10451.923, 436.264, 52845.014 24/05/28,01:13:33,14,11,1, 11.8,1,1, 13.001, 10451.314, 435.991, 52846.564 24/05/28,01:13:33,15,11,1, 11.8,1,1, 13.001, 10452.613, 435.810, 52846.742 24/05/28,01:13:33,16,11,1, 11.8,1,1, 13.001, 10451.698, 436.608, 52845.483 24/05/28,01:13:33,17,11,1, 11.8,1,1, 13.001, 10452.183, 435.832, 52847.781 24/05/28,01:13:33,18,11,1, 11.8,1,1, 13.001, 10452.797, 436.083, 52846.122 24/05/28,01:13:33,19,11,1, 11.8,1,1, 13.001, 10451.518, 436.328, 52846.022 24/05/28,01:13:34,00,11,1, 11.9,1,1, 13.001, 10451.516, 436.328, 52846.022 24/05/28,01:13:34,01,11,1, 11.9,1,1, 13.001, 10452.041, 435.845, 52847.689 24/05/28,01:13:34,02,11,1, 11.9,1,1, 13.001, 10452.788, 436.074, 52846.346 24/05/28,01:13:34,03,11,1, 11.9,1,1, 13.001, 10451.489, 436.396, 52846.043 24/05/28,01:13:34,04,11,1, 11.9,1,1, 13.001, 10452.387, 435.468, 52847.364 24/05/28,01:13:34,05,11,1, 11.9,1,1, 13.001, 10452.001, 436.249, 52844.999 24/05/28,01:13:34,06,11,1, 11.9,1,1, 13.001, 10451.249, 436.044, 52846.581 24/05/28,01:13:34,07,11,1, 11.9,1,1, 13.001, 10452.481, 435.695, 52846.781 24/05/28,01:13:34,08,11,1, 11.9,1,1, 13.001, 10451.584, 436.570, 52845.316 24/05/28,01:13:34,09,11,1, 11.9,1,1, 13.001, 10452.043, 435.871, 52847.719 24/05/28,01:13:34,10,11,1, 11.9,1,1, 13.001, 10452.769, 436.094, 52846.281 24/05/28,01:13:34,11,11,1, 11.9,1,1, 13.001, 10451.540, 436.394, 52846.018 24/05/28,01:13:34,12,11,1, 11.9,1,1, 13.001, 10452.391, 435.514, 52847.379 24/05/28,01:13:34,13,11,1, 11.9,1,1, 13.001, 10452.045, 436.249, 52845.132 24/05/28,01:13:34,14,11,1, 11.9,1,1, 13.001, 10451.197, 436.117, 52846.648 24/05/28,01:13:34,15,11,1, 11.9,1,1, 13.001, 10452.426, 435.735, 52846.779 24/05/28,01:13:34,16,11,1, 11.9,1,1, 13.001, 10451.639, 436.642, 52845.499 24/05/28,01:13:34,17,11,1, 11.9,1,1, 13.001, 10451.980, 435.888, 52847.690 24/05/28,01:13:34,18,11,1, 11.9,1,1, 13.001, 10452.841, 436.083, 52846.322 24/05/28,01:13:34,19,11,1, 11.9,1,1, 13.001, 10451.545, 436.434, 52846.081 24/05/28,01:13:35,00,11,1, 11.9,1,1, 13.001, 10451.541, 436.434, 52846.081 24/05/28,01:13:35,01,11,1, 11.9,1,1, 13.001, 10451.826, 435.938, 52847.584 24/05/28,01:13:35,02,11,1, 11.9,1,1, 13.001, 10452.752, 436.073, 52846.365 24/05/28,01:13:35,03,11,1, 11.9,1,1, 13.001, 10451.515, 436.457, 52845.975 24/05/28,01:13:35,04,11,1, 11.9,1,1, 13.001, 10452.364, 435.525, 52847.536 24/05/28,01:13:35,05,11,1, 11.9,1,1, 13.001, 10452.070, 436.190, 52845.265 24/05/28,01:13:35,06,11,1, 11.9,1,1, 13.001, 10451.165, 436.044, 52846.424 24/05/28,01:13:35,07,11,1, 11.9,1,1, 13.001, 10452.397, 435.695, 52846.782 24/05/28,01:13:35,08,11,1, 11.9,1,1, 13.001, 10451.551, 436.564, 52845.177 24/05/28,01:13:35,09,11,1, 11.9,1,1, 13.001, 10451.821, 435.941, 52847.632 24/05/28,01:13:35,10,11,1, 11.9,1,1, 13.001, 10452.774, 436.067, 52846.524 24/05/28,01:13:35,11,11,1, 11.9,1,1, 13.001, 10451.542, 436.478, 52846.130 24/05/28,01:13:35,12,11,1, 11.9,1,1, 13.001, 10452.372, 435.517, 52847.569 24/05/28,01:13:35,13,11,1, 11.9,1,1, 13.001, 10452.049, 436.223, 52845.244 24/05/28,01:13:35,14,11,1, 11.9,1,1, 13.001, 10451.154, 436.091, 52846.440 24/05/28,01:13:35,15,11,1, 11.9,1,1, 13.001, 10452.332, 435.714, 52846.845 24/05/28,01:13:35,16,11,1, 11.9,1,1, 13.001, 10451.581, 436.594, 52845.327 24/05/28,01:13:35,17,11,1, 11.9,1,1, 13.001, 10451.811, 435.932, 52847.712 24/05/28,01:13:35,18,11,1, 11.9,1,1, 13.001, 10452.776, 436.005, 52846.482 24/05/28,01:13:35,19,11,1, 11.9,1,1, 13.001, 10451.578, 436.449, 52846.010 24/05/28,01:13:36,00,11,1, 11.9,1,1, 12.996, 10451.574, 436.449, 52846.010 24/05/28,01:13:36,01,11,1, 11.9,1,1, 12.996, 10451.706, 435.960, 52847.478 24/05/28,01:13:36,02,11,1, 11.9,1,1, 12.996, 10452.728, 436.004, 52846.528 24/05/28,01:13:36,03,11,1, 11.9,1,1, 12.996, 10451.561, 436.512, 52846.079 24/05/28,01:13:36,04,11,1, 11.9,1,1, 12.996, 10452.293, 435.585, 52847.683 24/05/28,01:13:36,05,11,1, 11.9,1,1, 12.996, 10452.141, 436.186, 52845.434 24/05/28,01:13:36,06,11,1, 11.9,1,1, 12.996, 10451.112, 436.120, 52846.380 24/05/28,01:13:36,07,11,1, 11.9,1,1, 12.996, 10452.366, 435.645, 52847.029 24/05/28,01:13:36,08,11,1, 11.9,1,1, 12.996, 10451.564, 436.561, 52845.402 24/05/28,01:13:36,09,11,1, 11.9,1,1, 12.996, 10451.691, 435.940, 52847.567 24/05/28,01:13:36,10,11,1, 11.9,1,1, 12.996, 10452.718, 435.979, 52846.549 24/05/28,01:13:36,11,11,1, 11.9,1,1, 12.996, 10451.542, 436.473, 52846.019 24/05/28,01:13:36,12,11,1, 11.9,1,1, 12.996, 10452.346, 435.584, 52847.684 24/05/28,01:13:36,13,11,1, 11.9,1,1, 12.996, 10452.126, 436.181, 52845.425 24/05/28,01:13:36,14,11,1, 11.9,1,1, 12.996, 10451.130, 436.109, 52846.407 24/05/28,01:13:36,15,11,1, 11.9,1,1, 12.996, 10452.245, 435.590, 52846.924 24/05/28,01:13:36,16,11,1, 11.9,1,1, 12.996, 10451.523, 436.543, 52845.173 24/05/28,01:13:36,17,11,1, 11.9,1,1, 12.996, 10451.731, 435.904, 52847.451 24/05/28,01:13:36,18,11,1, 11.9,1,1, 12.996, 10452.725, 436.009, 52846.613 24/05/28,01:13:36,19,11,1, 11.9,1,1, 12.996, 10451.520, 436.504, 52846.114 24/05/28,01:13:37,00,11,1, 11.9,1,1, 12.998, 10451.516, 436.504, 52846.114 24/05/28,01:13:37,01,11,1, 11.9,1,1, 12.998, 10451.561, 435.941, 52847.369 24/05/28,01:13:37,02,11,1, 11.9,1,1, 12.998, 10452.653, 435.999, 52846.596 24/05/28,01:13:37,03,11,1, 11.9,1,1, 12.998, 10451.516, 436.505, 52846.070 24/05/28,01:13:37,04,11,1, 11.9,1,1, 12.998, 10452.275, 435.605, 52847.684 24/05/28,01:13:37,05,11,1, 11.9,1,1, 12.998, 10452.162, 436.141, 52845.433 24/05/28,01:13:37,06,11,1, 11.9,1,1, 12.998, 10451.104, 436.078, 52846.394 24/05/28,01:13:37,07,11,1, 11.9,1,1, 12.998, 10452.202, 435.636, 52846.944 24/05/28,01:13:37,08,11,1, 11.9,1,1, 12.998, 10451.402, 436.460, 52845.277 24/05/28,01:13:37,09,11,1, 11.9,1,1, 12.998, 10451.567, 435.909, 52847.478 24/05/28,01:13:37,10,11,1, 11.9,1,1, 12.998, 10452.624, 435.943, 52846.621 24/05/28,01:13:37,11,11,1, 11.9,1,1, 12.998, 10451.528, 436.499, 52846.122 24/05/28,01:13:37,12,11,1, 11.9,1,1, 12.998, 10452.258, 435.593, 52847.680 24/05/28,01:13:37,13,11,1, 11.9,1,1, 12.998, 10452.118, 436.168, 52845.529 24/05/28,01:13:37,14,11,1, 11.9,1,1, 12.998, 10451.097, 436.061, 52846.420 24/05/28,01:13:37,15,11,1, 11.9,1,1, 12.998, 10452.230, 435.553, 52846.887 24/05/28,01:13:37,16,11,1, 11.9,1,1, 12.998, 10451.460, 436.510, 52845.366 24/05/28,01:13:37,17,11,1, 11.9,1,1, 12.998, 10451.589, 435.925, 52847.491 24/05/28,01:13:37,18,11,1, 11.9,1,1, 12.998, 10452.641, 436.022, 52846.660 24/05/28,01:13:37,19,11,1, 11.9,1,1, 12.998, 10451.535, 436.511, 52846.153 24/05/28,01:13:38,00,11,1, 11.9,1,1, 13.001, 10451.533, 436.511, 52846.153 24/05/28,01:13:38,01,11,1, 11.9,1,1, 13.001, 10451.478, 435.898, 52847.500 24/05/28,01:13:38,02,11,1, 11.9,1,1, 13.001, 10452.503, 435.994, 52846.624 24/05/28,01:13:38,03,11,1, 11.9,1,1, 13.001, 10451.441, 436.513, 52846.082 24/05/28,01:13:38,04,11,1, 11.9,1,1, 13.001, 10452.222, 435.548, 52847.785 24/05/28,01:13:38,05,11,1, 11.9,1,1, 13.001, 10452.117, 436.131, 52845.564 24/05/28,01:13:38,06,11,1, 11.9,1,1, 13.001, 10451.050, 436.118, 52846.375 24/05/28,01:13:38,07,11,1, 11.9,1,1, 13.001, 10452.174, 435.527, 52846.962 24/05/28,01:13:38,08,11,1, 11.9,1,1, 13.001, 10451.401, 436.455, 52845.303 24/05/28,01:13:38,09,11,1, 11.9,1,1, 13.001, 10451.518, 435.927, 52847.477 24/05/28,01:13:38,10,11,1, 11.9,1,1, 13.001, 10452.571, 435.943, 52846.625 24/05/28,01:13:38,11,11,1, 11.9,1,1, 13.001, 10451.480, 436.496, 52846.105 24/05/28,01:13:38,12,11,1, 11.9,1,1, 13.001, 10452.215, 435.603, 52847.841 24/05/28,01:13:38,13,11,1, 11.9,1,1, 13.001, 10452.116, 436.159, 52845.505 24/05/28,01:13:38,14,11,1, 11.9,1,1, 13.001, 10451.036, 436.124, 52846.470 24/05/28,01:13:38,15,11,1, 11.9,1,1, 13.001, 10452.117, 435.537, 52846.906 24/05/28,01:13:38,16,11,1, 11.9,1,1, 13.001, 10451.429, 436.435, 52845.283 24/05/28,01:13:38,17,11,1, 11.9,1,1, 13.001, 10451.474, 435.929, 52847.486 24/05/28,01:13:38,18,11,1, 11.9,1,1, 13.001, 10452.507, 435.993, 52846.659 24/05/28,01:13:38,19,11,1, 11.9,1,1, 13.001, 10451.440, 436.501, 52846.073 24/05/28,01:13:39,00,11,1, 11.9,1,1, 13.001, 10451.432, 436.501, 52846.073 24/05/28,01:13:39,01,11,1, 11.9,1,1, 13.001, 10451.473, 435.926, 52847.589 24/05/28,01:13:39,02,11,1, 11.9,1,1, 13.001, 10452.477, 435.946, 52846.671 24/05/28,01:13:39,03,11,1, 11.9,1,1, 13.001, 10451.446, 436.477, 52846.202 24/05/28,01:13:39,04,11,1, 11.9,1,1, 13.001, 10452.168, 435.608, 52847.793 24/05/28,01:13:39,05,11,1, 11.9,1,1, 13.001, 10452.076, 436.137, 52845.619 24/05/28,01:13:39,06,11,1, 11.9,1,1, 13.001, 10451.027, 436.077, 52846.407 24/05/28,01:13:39,07,11,1, 11.9,1,1, 13.001, 10452.054, 435.574, 52846.966 24/05/28,01:13:39,08,11,1, 11.9,1,1, 13.001, 10451.350, 436.488, 52845.352 24/05/28,01:13:39,09,11,1, 11.9,1,1, 13.001, 10451.447, 435.885, 52847.449 24/05/28,01:13:39,10,11,1, 11.9,1,1, 13.001, 10452.477, 435.946, 52846.620 24/05/28,01:13:39,11,11,1, 11.9,1,1, 13.001, 10451.373, 436.521, 52846.135 24/05/28,01:13:39,12,11,1, 11.9,1,1, 13.001, 10452.140, 435.597, 52847.717 24/05/28,01:13:39,13,11,1, 11.9,1,1, 13.001, 10452.022, 436.135, 52845.501 24/05/28,01:13:39,14,11,1, 11.9,1,1, 13.001, 10451.016, 436.095, 52846.492 24/05/28,01:13:39,15,11,1, 11.9,1,1, 13.001, 10452.051, 435.575, 52846.982 24/05/28,01:13:39,16,11,1, 11.9,1,1, 13.001, 10451.293, 436.537, 52845.413 24/05/28,01:13:39,17,11,1, 11.9,1,1, 13.001, 10451.486, 435.952, 52847.643 24/05/28,01:13:39,18,11,1, 11.9,1,1, 13.001, 10452.473, 435.958, 52846.781 24/05/28,01:13:39,19,11,1, 11.9,1,1, 13.001, 10451.382, 436.502, 52846.274 24/05/28,01:13:40,00,11,1, 11.9,1,1, 12.998, 10451.374, 436.502, 52846.274 24/05/28,01:13:40,01,11,1, 11.9,1,1, 12.998, 10451.466, 435.912, 52847.685 24/05/28,01:13:40,02,11,1, 11.9,1,1, 12.998, 10452.360, 435.930, 52846.588 24/05/28,01:13:40,03,11,1, 11.9,1,1, 12.998, 10451.388, 436.480, 52846.271 24/05/28,01:13:40,04,11,1, 11.9,1,1, 12.998, 10452.090, 435.536, 52847.757 24/05/28,01:13:40,05,11,1, 11.9,1,1, 12.998, 10451.932, 436.114, 52845.636 24/05/28,01:13:40,06,11,1, 11.9,1,1, 12.998, 10450.930, 436.087, 52846.563 24/05/28,01:13:40,07,11,1, 11.9,1,1, 12.998, 10451.983, 435.560, 52846.912 24/05/28,01:13:40,08,11,1, 11.9,1,1, 12.998, 10451.290, 436.540, 52845.506 24/05/28,01:13:40,09,11,1, 11.9,1,1, 12.998, 10451.488, 435.914, 52847.637 24/05/28,01:13:40,10,11,1, 11.9,1,1, 12.998, 10452.445, 435.957, 52846.723 24/05/28,01:13:40,11,11,1, 11.9,1,1, 12.998, 10451.379, 436.501, 52846.326 24/05/28,01:13:40,12,11,1, 11.9,1,1, 12.998, 10452.066, 435.518, 52847.675 24/05/28,01:13:40,13,11,1, 11.9,1,1, 12.998, 10451.918, 436.151, 52845.601 24/05/28,01:13:40,14,11,1, 11.9,1,1, 12.998, 10450.995, 436.078, 52846.515 24/05/28,01:13:40,15,11,1, 11.9,1,1, 12.998, 10452.027, 435.530, 52846.980 24/05/28,01:13:40,16,11,1, 11.9,1,1, 12.998, 10451.314, 436.453, 52845.512 24/05/28,01:13:40,17,11,1, 11.9,1,1, 12.998, 10451.413, 435.920, 52847.663 24/05/28,01:13:40,18,11,1, 11.9,1,1, 12.998, 10452.439, 435.923, 52846.722 24/05/28,01:13:40,19,11,1, 11.9,1,1, 12.998, 10451.392, 436.432, 52846.241 24/05/28,01:13:41,00,11,1, 11.9,1,1, 12.998, 10451.391, 436.432, 52846.241 24/05/28,01:13:41,01,11,1, 11.9,1,1, 12.998, 10451.447, 435.883, 52847.847 24/05/28,01:13:41,02,11,1, 11.9,1,1, 12.998, 10452.394, 435.970, 52846.747 24/05/28,01:13:41,03,11,1, 11.9,1,1, 12.998, 10451.232, 436.454, 52846.381 24/05/28,01:13:41,04,11,1, 11.9,1,1, 12.998, 10452.023, 435.510, 52847.729 24/05/28,01:13:41,05,11,1, 11.9,1,1, 12.998, 10451.749, 436.135, 52845.587 24/05/28,01:13:41,06,11,1, 11.9,1,1, 12.998, 10450.866, 436.002, 52846.669 24/05/28,01:13:41,07,11,1, 11.9,1,1, 12.998, 10451.982, 435.562, 52846.965 24/05/28,01:13:41,08,11,1, 11.9,1,1, 12.998, 10451.244, 436.522, 52845.481 24/05/28,01:13:41,09,11,1, 11.9,1,1, 12.998, 10451.482, 435.861, 52847.652 24/05/28,01:13:41,10,11,1, 11.9,1,1, 12.998, 10452.415, 436.017, 52846.723 24/05/28,01:13:41,11,11,1, 11.9,1,1, 12.998, 10451.255, 436.410, 52846.389 24/05/28,01:13:41,12,11,1, 11.9,1,1, 12.998, 10452.023, 435.497, 52847.693 24/05/28,01:13:41,13,11,1, 11.9,1,1, 12.998, 10451.753, 436.124, 52845.466 24/05/28,01:13:41,14,11,1, 11.9,1,1, 12.998, 10450.889, 436.091, 52846.598 24/05/28,01:13:41,15,11,1, 11.9,1,1, 12.998, 10452.006, 435.585, 52847.016 24/05/28,01:13:41,16,11,1, 11.9,1,1, 12.998, 10451.226, 436.515, 52845.633 24/05/28,01:13:41,17,11,1, 11.9,1,1, 12.998, 10451.485, 435.896, 52847.731 24/05/28,01:13:41,18,11,1, 11.9,1,1, 12.998, 10452.399, 435.982, 52846.632 24/05/28,01:13:41,19,11,1, 11.9,1,1, 12.998, 10451.246, 436.432, 52846.335 24/05/28,01:13:42,00,10,1, 11.9,1,1, 12.996, 10451.241, 436.432, 52846.335 24/05/28,01:13:42,01,10,1, 11.9,1,1, 12.996, 10451.540, 435.838, 52847.867 24/05/28,01:13:42,02,10,1, 11.9,1,1, 12.996, 10452.220, 435.977, 52846.580 24/05/28,01:13:42,03,10,1, 11.9,1,1, 12.996, 10451.217, 436.381, 52846.341 24/05/28,01:13:42,04,10,1, 11.9,1,1, 12.996, 10451.968, 435.483, 52847.566 24/05/28,01:13:42,05,10,1, 11.9,1,1, 12.996, 10451.629, 436.137, 52845.613 24/05/28,01:13:42,06,10,1, 11.9,1,1, 12.996, 10450.821, 435.996, 52846.857 24/05/28,01:13:42,07,10,1, 11.9,1,1, 12.996, 10451.942, 435.594, 52846.938 24/05/28,01:13:42,08,10,1, 11.9,1,1, 12.996, 10451.215, 436.582, 52845.856 24/05/28,01:13:42,09,10,1, 11.9,1,1, 12.996, 10451.525, 435.827, 52847.935 24/05/28,01:13:42,10,10,1, 11.9,1,1, 12.996, 10452.260, 436.016, 52846.599 24/05/28,01:13:42,11,10,1, 11.9,1,1, 12.996, 10451.155, 436.381, 52846.474 24/05/28,01:13:42,12,10,1, 11.9,1,1, 12.996, 10451.938, 435.423, 52847.599 24/05/28,01:13:42,13,10,1, 11.9,1,1, 12.996, 10451.614, 436.184, 52845.481 24/05/28,01:13:42,14,10,1, 11.9,1,1, 12.996, 10450.850, 436.051, 52846.783 24/05/28,01:13:42,15,10,1, 11.9,1,1, 12.996, 10451.926, 435.679, 52846.926 24/05/28,01:13:42,16,10,1, 11.9,1,1, 12.996, 10451.209, 436.597, 52845.741 24/05/28,01:13:42,17,10,1, 11.9,1,1, 12.996, 10451.550, 435.851, 52847.820 24/05/28,01:13:42,18,10,1, 11.9,1,1, 12.996, 10452.303, 435.990, 52846.656 24/05/28,01:13:42,19,10,1, 11.9,1,1, 12.996, 10451.191, 436.351, 52846.383 24/05/28,01:13:43,00,10,1, 11.9,1,1, 13.000, 10451.190, 436.351, 52846.383 24/05/28,01:13:43,01,10,1, 11.9,1,1, 13.000, 10451.635, 435.766, 52847.922 24/05/28,01:13:43,02,10,1, 11.9,1,1, 13.000, 10452.248, 436.029, 52846.601 24/05/28,01:13:43,03,10,1, 11.9,1,1, 13.000, 10451.089, 436.341, 52846.574 24/05/28,01:13:43,04,10,1, 11.9,1,1, 13.000, 10451.858, 435.460, 52847.443 24/05/28,01:13:43,05,10,1, 11.9,1,1, 13.000, 10451.464, 436.202, 52845.544 24/05/28,01:13:43,06,10,1, 11.9,1,1, 13.000, 10450.817, 436.025, 52846.896 24/05/28,01:13:43,07,10,1, 11.9,1,1, 13.000, 10451.953, 435.657, 52846.916 24/05/28,01:13:43,08,10,1, 11.9,1,1, 13.000, 10451.141, 436.569, 52845.999 24/05/28,01:13:43,09,10,1, 11.9,1,1, 13.000, 10451.677, 435.809, 52847.917 24/05/28,01:13:43,10,10,1, 11.9,1,1, 13.000, 10452.233, 436.009, 52846.494 24/05/28,01:13:43,11,10,1, 11.9,1,1, 13.000, 10451.091, 436.269, 52846.503 24/05/28,01:13:43,12,10,1, 11.9,1,1, 13.000, 10451.849, 435.465, 52847.462 24/05/28,01:13:43,13,10,1, 11.9,1,1, 13.000, 10451.397, 436.225, 52845.441 24/05/28,01:13:43,14,10,1, 11.9,1,1, 13.000, 10450.831, 436.043, 52846.986 24/05/28,01:13:43,15,10,1, 11.9,1,1, 13.000, 10451.987, 435.705, 52846.990 24/05/28,01:13:43,16,10,1, 11.9,1,1, 13.000, 10451.163, 436.543, 52845.935 24/05/28,01:13:43,17,10,1, 11.9,1,1, 13.000, 10451.684, 435.820, 52848.094 24/05/28,01:13:43,18,10,1, 11.9,1,1, 13.000, 10452.213, 436.011, 52846.509 24/05/28,01:13:43,19,10,1, 11.9,1,1, 13.000, 10451.036, 436.290, 52846.513 24/05/28,01:13:44,00,10,1, 12.0,1,1, 13.000, 10451.032, 436.290, 52846.513 24/05/28,01:13:44,01,10,1, 12.0,1,1, 13.000, 10451.794, 435.773, 52848.181 24/05/28,01:13:44,02,10,1, 12.0,1,1, 13.000, 10452.060, 436.015, 52846.262 24/05/28,01:13:44,03,10,1, 12.0,1,1, 13.000, 10450.879, 436.229, 52846.493 24/05/28,01:13:44,04,10,1, 12.0,1,1, 13.000, 10451.824, 435.445, 52847.440 24/05/28,01:13:44,05,10,1, 12.0,1,1, 13.000, 10451.139, 436.255, 52845.347 24/05/28,01:13:44,06,10,1, 12.0,1,1, 13.000, 10450.806, 435.966, 52847.281 24/05/28,01:13:44,07,10,1, 12.0,1,1, 13.000, 10452.009, 435.763, 52846.874 24/05/28,01:13:44,08,10,1, 12.0,1,1, 13.000, 10451.084, 436.595, 52846.154 24/05/28,01:13:44,09,10,1, 12.0,1,1, 13.000, 10451.754, 435.725, 52848.248 24/05/28,01:13:44,10,10,1, 12.0,1,1, 13.000, 10452.078, 435.984, 52846.248 24/05/28,01:13:44,11,10,1, 12.0,1,1, 13.000, 10450.836, 436.207, 52846.516 24/05/28,01:13:44,12,10,1, 12.0,1,1, 13.000, 10451.776, 435.371, 52847.325 24/05/28,01:13:44,13,10,1, 12.0,1,1, 13.000, 10451.154, 436.343, 52845.275 24/05/28,01:13:44,14,10,1, 12.0,1,1, 13.000, 10450.813, 435.982, 52847.249 24/05/28,01:13:44,15,10,1, 12.0,1,1, 13.000, 10452.028, 435.774, 52846.901 24/05/28,01:13:44,16,10,1, 12.0,1,1, 13.000, 10451.070, 436.570, 52845.983 24/05/28,01:13:44,17,10,1, 12.0,1,1, 13.000, 10451.720, 435.704, 52848.138 24/05/28,01:13:44,18,10,1, 12.0,1,1, 13.000, 10452.039, 436.020, 52846.201 24/05/28,01:13:44,19,10,1, 12.0,1,1, 13.000, 10450.782, 436.140, 52846.525 24/05/28,01:13:45,00,10,1, 11.8,1,1, 12.998, 10450.782, 436.140, 52846.525 24/05/28,01:13:45,01,10,1, 11.8,1,1, 12.998, 10451.796, 435.590, 52848.142 24/05/28,01:13:45,02,10,1, 11.8,1,1, 12.998, 10451.816, 435.966, 52845.883 24/05/28,01:13:45,03,10,1, 11.8,1,1, 12.998, 10450.718, 436.184, 52846.667 24/05/28,01:13:45,04,10,1, 11.8,1,1, 12.998, 10451.702, 435.481, 52847.266 24/05/28,01:13:45,05,10,1, 11.8,1,1, 12.998, 10450.957, 436.379, 52845.393 24/05/28,01:13:45,06,10,1, 11.8,1,1, 12.998, 10450.926, 436.001, 52847.639 24/05/28,01:13:45,07,10,1, 11.8,1,1, 12.998, 10452.103, 435.797, 52846.938 24/05/28,01:13:45,08,10,1, 11.8,1,1, 12.998, 10450.989, 436.493, 52846.264 24/05/28,01:13:45,09,10,1, 11.8,1,1, 12.998, 10451.785, 435.539, 52848.083 24/05/28,01:13:45,10,10,1, 11.8,1,1, 12.998, 10451.769, 435.965, 52845.881 24/05/28,01:13:45,11,10,1, 11.8,1,1, 12.998, 10450.659, 436.090, 52846.614 24/05/28,01:13:45,12,10,1, 11.8,1,1, 12.998, 10451.693, 435.484, 52847.172 24/05/28,01:13:45,13,10,1, 11.8,1,1, 12.998, 10450.945, 436.341, 52845.322 24/05/28,01:13:45,14,10,1, 11.8,1,1, 12.998, 10450.959, 435.956, 52847.665 24/05/28,01:13:45,15,10,1, 11.8,1,1, 12.998, 10452.072, 435.833, 52846.922 24/05/28,01:13:45,16,10,1, 11.8,1,1, 12.998, 10451.005, 436.511, 52846.323 24/05/28,01:13:45,17,10,1, 11.8,1,1, 12.998, 10451.795, 435.536, 52848.198 24/05/28,01:13:45,18,10,1, 11.8,1,1, 12.998, 10451.801, 436.006, 52845.897 24/05/28,01:13:45,19,10,1, 11.8,1,1, 12.998, 10450.641, 436.112, 52846.640 24/05/28,01:13:46,00,10,1, 11.9,1,1, 12.997, 10450.640, 436.112, 52846.640 24/05/28,01:13:46,01,10,1, 11.9,1,1, 12.997, 10451.637, 435.507, 52848.282 24/05/28,01:13:46,02,10,1, 11.9,1,1, 12.997, 10451.701, 436.022, 52845.747 24/05/28,01:13:46,03,10,1, 11.9,1,1, 12.997, 10450.313, 436.007, 52846.339 24/05/28,01:13:46,04,10,1, 11.9,1,1, 12.997, 10451.787, 435.598, 52847.680 24/05/28,01:13:46,05,10,1, 11.9,1,1, 12.997, 10451.029, 436.421, 52845.382 24/05/28,01:13:46,06,10,1, 11.9,1,1, 12.997, 10450.881, 435.838, 52847.894 24/05/28,01:13:46,07,10,1, 11.9,1,1, 12.997, 10452.291, 435.917, 52847.221 24/05/28,01:13:46,08,10,1, 11.9,1,1, 12.997, 10450.815, 436.291, 52845.917 24/05/28,01:13:46,09,10,1, 11.9,1,1, 12.997, 10451.594, 435.481, 52848.246 24/05/28,01:13:46,10,10,1, 11.9,1,1, 12.997, 10451.748, 436.050, 52845.730 24/05/28,01:13:46,11,10,1, 11.9,1,1, 12.997, 10450.300, 435.973, 52846.423 24/05/28,01:13:46,12,10,1, 11.9,1,1, 12.997, 10451.704, 435.635, 52847.649 24/05/28,01:13:46,13,10,1, 11.9,1,1, 12.997, 10450.952, 436.386, 52845.307 24/05/28,01:13:46,14,10,1, 11.9,1,1, 12.997, 10450.850, 435.857, 52847.794 24/05/28,01:13:46,15,10,1, 11.9,1,1, 12.997, 10452.322, 435.947, 52847.181 24/05/28,01:13:46,16,10,1, 11.9,1,1, 12.997, 10450.798, 436.295, 52845.939 24/05/28,01:13:46,17,10,1, 11.9,1,1, 12.997, 10451.585, 435.514, 52848.251 24/05/28,01:13:46,18,10,1, 11.9,1,1, 12.997, 10451.673, 436.031, 52845.794 24/05/28,01:13:46,19,10,1, 11.9,1,1, 12.997, 10450.279, 435.984, 52846.349 24/05/28,01:13:47,00,10,1, 11.9,1,1, 13.002, 10450.273, 435.984, 52846.349 24/05/28,01:13:47,01,10,1, 11.9,1,1, 13.002, 10451.601, 435.392, 52848.058 24/05/28,01:13:47,02,10,1, 11.9,1,1, 13.002, 10451.429, 436.069, 52845.531 24/05/28,01:13:47,03,10,1, 11.9,1,1, 13.002, 10450.243, 435.876, 52846.756 24/05/28,01:13:47,04,10,1, 11.9,1,1, 13.002, 10451.825, 435.646, 52847.647 24/05/28,01:13:47,05,10,1, 11.9,1,1, 13.002, 10450.878, 436.393, 52845.483 24/05/28,01:13:47,06,10,1, 11.9,1,1, 13.002, 10451.128, 435.770, 52848.162 24/05/28,01:13:47,07,10,1, 11.9,1,1, 13.002, 10452.266, 435.932, 52847.050 24/05/28,01:13:47,08,10,1, 11.9,1,1, 13.002, 10450.654, 436.186, 52845.989 24/05/28,01:13:47,09,10,1, 11.9,1,1, 13.002, 10451.447, 435.306, 52847.026 24/05/28,01:13:47,10,10,1, 11.9,1,1, 13.002, 10451.514, 436.223, 52846.500 24/05/28,01:13:47,11,10,1, 11.9,1,1, 13.002, 10450.135, 435.907, 52846.766 24/05/28,01:13:47,12,10,1, 11.9,1,1, 13.002, 10451.621, 435.554, 52846.746 24/05/28,01:13:47,13,10,1, 11.9,1,1, 13.002, 10451.244, 436.569, 52846.368 24/05/28,01:13:47,14,10,1, 11.9,1,1, 13.002, 10451.132, 435.634, 52847.565 24/05/28,01:13:47,15,10,1, 11.9,1,1, 13.002, 10451.901, 435.999, 52847.213 24/05/28,01:13:47,16,10,1, 11.9,1,1, 13.002, 10451.106, 436.220, 52846.578 24/05/28,01:13:47,17,10,1, 11.9,1,1, 13.002, 10451.188, 435.329, 52847.205 24/05/28,01:13:47,18,10,1, 11.9,1,1, 13.002, 10451.346, 436.234, 52846.231 24/05/28,01:13:47,19,10,1, 11.9,1,1, 13.002, 10450.525, 435.823, 52846.479 24/05/28,01:13:48,00,10,1, 11.9,1,1, 12.996, 10450.523, 435.823, 52846.479 24/05/28,01:13:48,01,10,1, 11.9,1,1, 12.996, 10451.076, 435.297, 52847.101 24/05/28,01:13:48,02,10,1, 11.9,1,1, 12.996, 10451.158, 436.321, 52846.311 24/05/28,01:13:48,03,10,1, 11.9,1,1, 12.996, 10450.511, 435.794, 52846.688 24/05/28,01:13:48,04,10,1, 11.9,1,1, 12.996, 10451.540, 435.757, 52847.256 24/05/28,01:13:48,05,10,1, 11.9,1,1, 12.996, 10451.288, 436.552, 52846.681 24/05/28,01:13:48,06,10,1, 11.9,1,1, 12.996, 10451.168, 435.480, 52847.496 24/05/28,01:13:48,07,10,1, 11.9,1,1, 12.996, 10451.828, 436.018, 52846.998 24/05/28,01:13:48,08,10,1, 11.9,1,1, 12.996, 10450.808, 436.035, 52846.429 24/05/28,01:13:48,09,10,1, 11.9,1,1, 12.996, 10451.121, 435.300, 52847.043 24/05/28,01:13:48,10,10,1, 11.9,1,1, 12.996, 10451.205, 436.323, 52846.316 24/05/28,01:13:48,11,10,1, 11.9,1,1, 12.996, 10450.536, 435.772, 52846.755 24/05/28,01:13:48,12,10,1, 11.9,1,1, 12.996, 10451.527, 435.751, 52847.308 24/05/28,01:13:48,13,10,1, 11.9,1,1, 12.996, 10451.291, 436.505, 52846.729 24/05/28,01:13:48,14,10,1, 11.9,1,1, 12.996, 10451.150, 435.475, 52847.650 24/05/28,01:13:48,15,10,1, 11.9,1,1, 12.996, 10451.722, 436.026, 52846.976 24/05/28,01:13:48,16,10,1, 11.9,1,1, 12.996, 10450.846, 435.986, 52846.427 24/05/28,01:13:48,17,10,1, 11.9,1,1, 12.996, 10451.066, 435.260, 52847.133 24/05/28,01:13:48,18,10,1, 11.9,1,1, 12.996, 10451.118, 436.348, 52846.256 24/05/28,01:13:48,19,10,1, 11.9,1,1, 12.996, 10450.602, 435.749, 52846.867 24/05/28,01:13:49,00,10,1, 11.9,1,1, 12.997, 10450.598, 435.749, 52846.867 24/05/28,01:13:49,01,10,1, 11.9,1,1, 12.997, 10451.075, 435.380, 52847.132 24/05/28,01:13:49,02,10,1, 11.9,1,1, 12.997, 10451.072, 436.382, 52846.388 24/05/28,01:13:49,03,10,1, 11.9,1,1, 12.997, 10450.702, 435.690, 52847.173 24/05/28,01:13:49,04,10,1, 11.9,1,1, 12.997, 10451.669, 435.862, 52847.513 24/05/28,01:13:49,05,10,1, 11.9,1,1, 12.997, 10451.222, 436.420, 52846.776 24/05/28,01:13:49,06,10,1, 11.9,1,1, 12.997, 10451.169, 435.313, 52847.461 24/05/28,01:13:49,07,10,1, 11.9,1,1, 12.997, 10451.596, 436.022, 52846.624 24/05/28,01:13:49,08,10,1, 11.9,1,1, 12.997, 10450.600, 435.845, 52846.451 24/05/28,01:13:49,09,10,1, 11.9,1,1, 12.997, 10451.209, 435.417, 52847.782 24/05/28,01:13:49,10,10,1, 11.9,1,1, 12.997, 10450.861, 436.361, 52845.913 24/05/28,01:13:49,11,10,1, 11.9,1,1, 12.997, 10450.616, 435.719, 52847.432 24/05/28,01:13:49,12,10,1, 11.9,1,1, 12.997, 10451.968, 435.826, 52847.348 24/05/28,01:13:49,13,10,1, 11.9,1,1, 12.997, 10450.908, 436.301, 52846.408 24/05/28,01:13:49,14,10,1, 11.9,1,1, 12.997, 10451.335, 435.408, 52848.111 24/05/28,01:13:49,15,10,1, 11.9,1,1, 12.997, 10451.615, 436.043, 52846.314 24/05/28,01:13:49,16,10,1, 11.9,1,1, 12.997, 10450.276, 435.915, 52846.328 24/05/28,01:13:49,17,10,1, 11.9,1,1, 12.997, 10451.388, 435.409, 52847.439 24/05/28,01:13:49,18,10,1, 11.9,1,1, 12.997, 10450.934, 436.356, 52845.749 24/05/28,01:13:49,19,10,1, 11.9,1,1, 12.997, 10450.675, 435.773, 52847.559 24/05/28,01:13:50,00,10,1, 11.9,1,1, 12.998, 10450.673, 435.773, 52847.559 24/05/28,01:13:50,01,10,1, 11.9,1,1, 12.998, 10451.385, 435.504, 52847.508 24/05/28,01:13:50,02,10,1, 11.9,1,1, 12.998, 10450.891, 436.366, 52846.016 24/05/28,01:13:50,03,10,1, 11.9,1,1, 12.998, 10450.843, 435.647, 52847.915 24/05/28,01:13:50,04,10,1, 11.9,1,1, 12.998, 10451.951, 435.884, 52847.229 24/05/28,01:13:50,05,10,1, 11.9,1,1, 12.998, 10450.755, 436.140, 52846.428 24/05/28,01:13:50,06,10,1, 11.9,1,1, 12.998, 10451.263, 435.296, 52847.941 24/05/28,01:13:50,07,10,1, 11.9,1,1, 12.998, 10451.324, 436.031, 52846.087 24/05/28,01:13:50,08,10,1, 11.9,1,1, 12.998, 10450.225, 435.848, 52846.672 24/05/28,01:13:50,09,10,1, 11.9,1,1, 12.998, 10451.403, 435.560, 52847.570 24/05/28,01:13:50,10,10,1, 11.9,1,1, 12.998, 10450.871, 436.375, 52845.997 24/05/28,01:13:50,11,10,1, 11.9,1,1, 12.998, 10450.860, 435.617, 52847.992 24/05/28,01:13:50,12,10,1, 11.9,1,1, 12.998, 10451.944, 435.882, 52847.228 24/05/28,01:13:50,13,10,1, 11.9,1,1, 12.998, 10450.694, 436.188, 52846.338 24/05/28,01:13:50,14,10,1, 11.9,1,1, 12.998, 10451.266, 435.334, 52847.852 24/05/28,01:13:50,15,10,1, 11.9,1,1, 12.998, 10451.262, 436.044, 52845.865 24/05/28,01:13:50,16,10,1, 11.9,1,1, 12.998, 10450.204, 435.809, 52846.729 24/05/28,01:13:50,17,10,1, 11.9,1,1, 12.998, 10451.431, 435.528, 52847.539 24/05/28,01:13:50,18,10,1, 11.9,1,1, 12.998, 10450.858, 436.412, 52846.017 24/05/28,01:13:50,19,10,1, 11.9,1,1, 12.998, 10450.934, 435.611, 52847.905 24/05/28,01:13:51,00,10,1, 11.9,1,1, 12.998, 10450.932, 435.611, 52847.905 24/05/28,01:13:51,01,10,1, 11.9,1,1, 12.998, 10451.214, 435.559, 52847.315 24/05/28,01:13:51,02,10,1, 11.9,1,1, 12.998, 10451.083, 436.456, 52846.867 24/05/28,01:13:51,03,10,1, 11.9,1,1, 12.998, 10450.938, 435.403, 52847.556 24/05/28,01:13:51,04,10,1, 11.9,1,1, 12.998, 10451.631, 435.927, 52847.180 24/05/28,01:13:51,05,10,1, 11.9,1,1, 12.998, 10450.792, 435.996, 52846.660 24/05/28,01:13:51,06,10,1, 11.9,1,1, 12.998, 10450.922, 435.179, 52847.196 24/05/28,01:13:51,07,10,1, 11.9,1,1, 12.998, 10450.987, 436.214, 52846.396 24/05/28,01:13:51,08,10,1, 11.9,1,1, 12.998, 10450.348, 435.708, 52846.829 24/05/28,01:13:51,09,10,1, 11.9,1,1, 12.998, 10451.197, 435.565, 52847.354 24/05/28,01:13:51,10,10,1, 11.9,1,1, 12.998, 10451.054, 436.443, 52846.713 24/05/28,01:13:51,11,10,1, 11.9,1,1, 12.998, 10450.975, 435.420, 52847.650 24/05/28,01:13:51,12,10,1, 11.9,1,1, 12.998, 10451.646, 435.922, 52847.278 24/05/28,01:13:51,13,10,1, 11.9,1,1, 12.998, 10450.788, 436.020, 52846.680 24/05/28,01:13:51,14,10,1, 11.9,1,1, 12.998, 10450.975, 435.212, 52847.232 24/05/28,01:13:51,15,10,1, 11.9,1,1, 12.998, 10451.034, 436.206, 52846.444 24/05/28,01:13:51,16,10,1, 11.9,1,1, 12.998, 10450.353, 435.673, 52846.859 24/05/28,01:13:51,17,10,1, 11.9,1,1, 12.998, 10451.245, 435.600, 52847.293 24/05/28,01:13:51,18,10,1, 11.9,1,1, 12.998, 10451.052, 436.390, 52846.835 24/05/28,01:13:51,19,10,1, 11.9,1,1, 12.998, 10450.959, 435.405, 52847.700 24/05/28,01:13:52,00,11,1, 11.9,1,1, 12.998, 10450.957, 435.405, 52847.700 24/05/28,01:13:52,01,11,1, 11.9,1,1, 12.998, 10451.377, 435.655, 52847.512 24/05/28,01:13:52,02,11,1, 11.9,1,1, 12.998, 10451.038, 436.347, 52846.898 24/05/28,01:13:52,03,11,1, 11.9,1,1, 12.998, 10450.995, 435.280, 52847.563 24/05/28,01:13:52,04,11,1, 11.9,1,1, 12.998, 10451.496, 435.942, 52846.969 24/05/28,01:13:52,05,11,1, 11.9,1,1, 12.998, 10450.500, 435.887, 52846.552 24/05/28,01:13:52,06,11,1, 11.9,1,1, 12.998, 10450.884, 435.190, 52847.091 24/05/28,01:13:52,07,11,1, 11.9,1,1, 12.998, 10450.957, 436.248, 52846.453 24/05/28,01:13:52,08,11,1, 11.9,1,1, 12.998, 10450.440, 435.629, 52847.034 24/05/28,01:13:52,09,11,1, 11.9,1,1, 12.998, 10451.390, 435.643, 52847.397 24/05/28,01:13:52,10,11,1, 11.9,1,1, 12.998, 10451.049, 436.371, 52846.898 24/05/28,01:13:52,11,11,1, 11.9,1,1, 12.998, 10451.009, 435.281, 52847.635 24/05/28,01:13:52,12,11,1, 11.9,1,1, 12.998, 10451.475, 435.950, 52846.962 24/05/28,01:13:52,13,11,1, 11.9,1,1, 12.998, 10450.509, 435.855, 52846.557 24/05/28,01:13:52,14,11,1, 11.9,1,1, 12.998, 10450.844, 435.212, 52847.185 24/05/28,01:13:52,15,11,1, 11.9,1,1, 12.998, 10450.902, 436.225, 52846.514 24/05/28,01:13:52,16,11,1, 11.9,1,1, 12.998, 10450.406, 435.601, 52847.020 24/05/28,01:13:52,17,11,1, 11.9,1,1, 12.998, 10451.364, 435.682, 52847.410 24/05/28,01:13:52,18,11,1, 11.9,1,1, 12.998, 10451.012, 436.332, 52846.889 24/05/28,01:13:52,19,11,1, 11.9,1,1, 12.998, 10450.964, 435.274, 52847.596 24/05/28,01:13:53,00,11,1, 11.8,1,1, 12.999, 10450.957, 435.274, 52847.596 24/05/28,01:13:53,01,11,1, 11.8,1,1, 12.999, 10451.503, 435.847, 52848.271 24/05/28,01:13:53,02,11,1, 11.8,1,1, 12.999, 10451.314, 436.128, 52846.715 24/05/28,01:13:53,03,11,1, 11.8,1,1, 12.999, 10450.417, 435.111, 52847.012 24/05/28,01:13:53,04,11,1, 11.8,1,1, 12.999, 10451.670, 436.056, 52847.661 24/05/28,01:13:53,05,11,1, 11.8,1,1, 12.999, 10450.287, 435.650, 52845.771 24/05/28,01:13:53,06,11,1, 11.8,1,1, 12.999, 10450.494, 435.329, 52847.397 24/05/28,01:13:53,07,11,1, 11.8,1,1, 12.999, 10451.348, 436.394, 52847.106 24/05/28,01:13:53,08,11,1, 11.8,1,1, 12.999, 10450.158, 435.393, 52846.442 24/05/28,01:13:53,09,11,1, 11.8,1,1, 12.999, 10451.497, 435.850, 52848.345 24/05/28,01:13:53,10,11,1, 11.8,1,1, 12.999, 10451.288, 436.118, 52846.675 24/05/28,01:13:53,11,11,1, 11.8,1,1, 12.999, 10450.412, 435.075, 52847.001 24/05/28,01:13:53,12,11,1, 11.8,1,1, 12.999, 10451.586, 436.087, 52847.673 24/05/28,01:13:53,13,11,1, 11.8,1,1, 12.999, 10450.266, 435.597, 52845.700 24/05/28,01:13:53,14,11,1, 11.8,1,1, 12.999, 10450.497, 435.328, 52847.487 24/05/28,01:13:53,15,11,1, 11.8,1,1, 12.999, 10451.371, 436.376, 52847.045 24/05/28,01:13:53,16,11,1, 11.8,1,1, 12.999, 10450.173, 435.398, 52846.428 24/05/28,01:13:53,17,11,1, 11.8,1,1, 12.999, 10451.569, 435.891, 52848.311 24/05/28,01:13:53,18,11,1, 11.8,1,1, 12.999, 10451.268, 436.103, 52846.678 24/05/28,01:13:53,19,11,1, 11.8,1,1, 12.999, 10450.356, 435.078, 52846.981 24/05/28,01:13:54,00,11,1, 11.9,1,1, 12.999, 10450.356, 435.078, 52846.981 24/05/28,01:13:54,01,11,1, 11.9,1,1, 12.999, 10451.590, 435.890, 52848.224 24/05/28,01:13:54,02,11,1, 11.9,1,1, 12.999, 10451.022, 435.925, 52846.501 24/05/28,01:13:54,03,11,1, 11.9,1,1, 12.999, 10450.282, 435.085, 52847.013 24/05/28,01:13:54,04,11,1, 11.9,1,1, 12.999, 10451.441, 436.080, 52847.262 24/05/28,01:13:54,05,11,1, 11.9,1,1, 12.999, 10450.090, 435.487, 52845.863 24/05/28,01:13:54,06,11,1, 11.9,1,1, 12.999, 10450.617, 435.461, 52847.749 24/05/28,01:13:54,07,11,1, 11.9,1,1, 12.999, 10451.328, 436.370, 52846.978 24/05/28,01:13:54,08,11,1, 11.9,1,1, 12.999, 10450.263, 435.265, 52846.808 24/05/28,01:13:54,09,11,1, 11.9,1,1, 12.999, 10451.696, 435.944, 52848.388 24/05/28,01:13:54,10,11,1, 11.9,1,1, 12.999, 10450.970, 435.967, 52846.449 24/05/28,01:13:54,11,11,1, 11.9,1,1, 12.999, 10450.324, 435.063, 52847.080 24/05/28,01:13:54,12,11,1, 11.9,1,1, 12.999, 10451.394, 436.147, 52847.425 24/05/28,01:13:54,13,11,1, 11.9,1,1, 12.999, 10449.997, 435.450, 52845.843 24/05/28,01:13:54,14,11,1, 11.9,1,1, 12.999, 10450.723, 435.515, 52847.803 24/05/28,01:13:54,15,11,1, 11.9,1,1, 12.999, 10451.348, 436.361, 52847.113 24/05/28,01:13:54,16,11,1, 11.9,1,1, 12.999, 10450.258, 435.280, 52846.758 24/05/28,01:13:54,17,11,1, 11.9,1,1, 12.999, 10451.647, 435.912, 52848.280 24/05/28,01:13:54,18,11,1, 11.9,1,1, 12.999, 10450.923, 435.952, 52846.412 24/05/28,01:13:54,19,11,1, 11.9,1,1, 12.999, 10450.272, 435.066, 52847.130 24/05/28,01:13:55,00,11,1, 11.9,1,1, 12.999, 10450.264, 435.066, 52847.130 24/05/28,01:13:55,01,11,1, 11.9,1,1, 12.999, 10451.633, 435.963, 52848.157 24/05/28,01:13:55,02,11,1, 11.9,1,1, 12.999, 10450.662, 435.732, 52846.168 24/05/28,01:13:55,03,11,1, 11.9,1,1, 12.999, 10450.209, 435.093, 52847.236 24/05/28,01:13:55,04,11,1, 11.9,1,1, 12.999, 10451.224, 436.198, 52847.329 24/05/28,01:13:55,05,11,1, 11.9,1,1, 12.999, 10449.908, 435.452, 52846.067 24/05/28,01:13:55,06,11,1, 11.9,1,1, 12.999, 10450.896, 435.585, 52848.135 24/05/28,01:13:55,07,11,1, 11.9,1,1, 12.999, 10451.237, 436.257, 52846.951 24/05/28,01:13:55,08,11,1, 11.9,1,1, 12.999, 10450.282, 435.172, 52847.005 24/05/28,01:13:55,09,11,1, 11.9,1,1, 12.999, 10451.613, 435.930, 52848.200 24/05/28,01:13:55,10,11,1, 11.9,1,1, 12.999, 10450.619, 435.748, 52846.109 24/05/28,01:13:55,11,11,1, 11.9,1,1, 12.999, 10450.264, 435.083, 52847.221 24/05/28,01:13:55,12,11,1, 11.9,1,1, 12.999, 10451.267, 436.199, 52847.239 24/05/28,01:13:55,13,11,1, 11.9,1,1, 12.999, 10449.941, 435.358, 52846.010 24/05/28,01:13:55,14,11,1, 11.9,1,1, 12.999, 10450.945, 435.628, 52848.087 24/05/28,01:13:55,15,11,1, 11.9,1,1, 12.999, 10451.272, 436.267, 52847.078 24/05/28,01:13:55,16,11,1, 11.9,1,1, 12.999, 10450.294, 435.137, 52847.083 24/05/28,01:13:55,17,11,1, 11.9,1,1, 12.999, 10451.577, 435.910, 52848.170 24/05/28,01:13:55,18,11,1, 11.9,1,1, 12.999, 10450.479, 435.722, 52846.040 24/05/28,01:13:55,19,11,1, 11.9,1,1, 12.999, 10450.176, 435.092, 52847.189 24/05/28,01:13:56,00,11,1, 11.8,1,1, 12.997, 10450.172, 435.092, 52847.189 24/05/28,01:13:56,01,11,1, 11.8,1,1, 12.997, 10451.491, 436.016, 52847.990 24/05/28,01:13:56,02,11,1, 11.8,1,1, 12.997, 10450.209, 435.575, 52845.870 24/05/28,01:13:56,03,11,1, 11.8,1,1, 12.997, 10450.247, 435.227, 52847.346 24/05/28,01:13:56,04,11,1, 11.8,1,1, 12.997, 10451.150, 436.262, 52847.151 24/05/28,01:13:56,05,11,1, 11.8,1,1, 12.997, 10449.921, 435.339, 52846.305 24/05/28,01:13:56,06,11,1, 11.8,1,1, 12.997, 10451.200, 435.759, 52848.343 24/05/28,01:13:56,07,11,1, 11.8,1,1, 12.997, 10451.147, 436.116, 52846.891 24/05/28,01:13:56,08,11,1, 11.8,1,1, 12.997, 10450.228, 435.082, 52847.114 24/05/28,01:13:56,09,11,1, 11.8,1,1, 12.997, 10451.520, 435.990, 52847.852 24/05/28,01:13:56,10,11,1, 11.8,1,1, 12.997, 10450.191, 435.591, 52845.874 24/05/28,01:13:56,11,11,1, 11.8,1,1, 12.997, 10450.301, 435.151, 52847.432 24/05/28,01:13:56,12,11,1, 11.8,1,1, 12.997, 10451.150, 436.291, 52847.206 24/05/28,01:13:56,13,11,1, 11.8,1,1, 12.997, 10449.944, 435.335, 52846.427 24/05/28,01:13:56,14,11,1, 11.8,1,1, 12.997, 10451.226, 435.750, 52848.403 24/05/28,01:13:56,15,11,1, 11.8,1,1, 12.997, 10451.094, 436.164, 52846.754 24/05/28,01:13:56,16,11,1, 11.8,1,1, 12.997, 10450.253, 435.079, 52847.102 24/05/28,01:13:56,17,11,1, 11.8,1,1, 12.997, 10451.470, 436.009, 52847.871 24/05/28,01:13:56,18,11,1, 11.8,1,1, 12.997, 10450.167, 435.559, 52845.947 24/05/28,01:13:56,19,11,1, 11.8,1,1, 12.997, 10450.269, 435.194, 52847.456 24/05/28,01:13:57,00,11,1, 11.9,1,1, 13.000, 10450.264, 435.194, 52847.456 24/05/28,01:13:57,01,11,1, 11.9,1,1, 13.000, 10450.607, 435.883, 52846.642 24/05/28,01:13:57,02,11,1, 11.9,1,1, 13.000, 10450.279, 435.699, 52847.183 24/05/28,01:13:57,03,11,1, 11.9,1,1, 13.000, 10450.486, 435.193, 52846.909 24/05/28,01:13:57,04,11,1, 11.9,1,1, 13.000, 10450.570, 436.280, 52847.142 24/05/28,01:13:57,05,11,1, 11.9,1,1, 13.000, 10450.680, 435.376, 52847.713 24/05/28,01:13:57,06,11,1, 11.9,1,1, 13.000, 10450.970, 435.639, 52847.215 24/05/28,01:13:57,07,11,1, 11.9,1,1, 13.000, 10450.773, 436.151, 52847.871 24/05/28,01:13:57,08,11,1, 11.9,1,1, 13.000, 10450.563, 434.990, 52846.810 24/05/28,01:13:57,09,11,1, 11.9,1,1, 13.000, 10450.614, 436.046, 52847.350 24/05/28,01:13:57,10,11,1, 11.9,1,1, 13.000, 10450.735, 435.627, 52847.458 24/05/28,01:13:57,11,11,1, 11.9,1,1, 13.000, 10450.175, 435.153, 52846.657 24/05/28,01:13:57,12,11,1, 11.9,1,1, 13.000, 10450.889, 436.444, 52848.287 24/05/28,01:13:57,13,11,1, 11.9,1,1, 13.000, 10450.667, 435.176, 52847.112 24/05/28,01:13:57,14,11,1, 11.9,1,1, 13.000, 10450.528, 435.758, 52847.347 24/05/28,01:13:57,15,11,1, 11.9,1,1, 13.000, 10451.143, 436.190, 52848.139 24/05/28,01:13:57,16,11,1, 11.9,1,1, 13.000, 10450.366, 434.907, 52846.525 24/05/28,01:13:57,17,11,1, 11.9,1,1, 13.000, 10450.598, 436.090, 52847.635 24/05/28,01:13:57,18,11,1, 11.9,1,1, 13.000, 10450.747, 435.597, 52847.429 24/05/28,01:13:57,19,11,1, 11.9,1,1, 13.000, 10450.109, 435.137, 52846.632 24/05/28,01:13:58,00,11,1, 11.9,1,1, 12.998, 10450.106, 435.137, 52846.632 24/05/28,01:13:58,01,11,1, 11.9,1,1, 12.998, 10450.360, 436.196, 52847.911 24/05/28,01:13:58,02,11,1, 11.9,1,1, 12.998, 10450.927, 435.570, 52847.616 24/05/28,01:13:58,03,11,1, 11.9,1,1, 12.998, 10449.994, 435.191, 52846.221 24/05/28,01:13:58,04,11,1, 11.9,1,1, 12.998, 10450.984, 436.489, 52848.754 24/05/28,01:13:58,05,11,1, 11.9,1,1, 12.998, 10450.877, 435.122, 52846.981 24/05/28,01:13:58,06,11,1, 11.9,1,1, 12.998, 10450.308, 435.831, 52847.212 24/05/28,01:13:58,07,11,1, 11.9,1,1, 12.998, 10451.260, 436.103, 52848.569 24/05/28,01:13:58,08,11,1, 11.9,1,1, 12.998, 10450.215, 434.810, 52846.014 24/05/28,01:13:58,09,11,1, 11.9,1,1, 12.998, 10450.391, 436.249, 52847.949 24/05/28,01:13:58,10,11,1, 11.9,1,1, 12.998, 10450.897, 435.509, 52847.680 24/05/28,01:13:58,11,11,1, 11.9,1,1, 12.998, 10449.921, 435.222, 52846.235 24/05/28,01:13:58,12,11,1, 11.9,1,1, 12.998, 10450.998, 436.480, 52848.926 24/05/28,01:13:58,13,11,1, 11.9,1,1, 12.998, 10450.767, 435.076, 52846.909 24/05/28,01:13:58,14,11,1, 11.9,1,1, 12.998, 10450.349, 435.792, 52847.157 24/05/28,01:13:58,15,11,1, 11.9,1,1, 12.998, 10451.253, 436.080, 52848.622 24/05/28,01:13:58,16,11,1, 11.9,1,1, 12.998, 10450.166, 434.792, 52845.980 24/05/28,01:13:58,17,11,1, 11.9,1,1, 12.998, 10450.380, 436.237, 52847.915 24/05/28,01:13:58,18,11,1, 11.9,1,1, 12.998, 10450.921, 435.484, 52847.542 24/05/28,01:13:58,19,11,1, 11.9,1,1, 12.998, 10449.959, 435.245, 52846.248 24/05/28,01:13:59,00,11,1, 11.9,1,1, 12.999, 10449.955, 435.245, 52846.248 24/05/28,01:13:59,01,11,1, 11.9,1,1, 12.999, 10450.428, 436.332, 52848.224 24/05/28,01:13:59,02,11,1, 11.9,1,1, 12.999, 10450.916, 435.347, 52847.496 24/05/28,01:13:59,03,11,1, 11.9,1,1, 12.999, 10450.052, 435.351, 52846.623 24/05/28,01:13:59,04,11,1, 11.9,1,1, 12.999, 10451.116, 436.457, 52848.999 24/05/28,01:13:59,05,11,1, 11.9,1,1, 12.999, 10450.706, 434.925, 52846.606 24/05/28,01:13:59,06,11,1, 11.9,1,1, 12.999, 10450.311, 435.854, 52847.403 24/05/28,01:13:59,07,11,1, 11.9,1,1, 12.999, 10451.053, 435.893, 52848.351 24/05/28,01:13:59,08,11,1, 11.9,1,1, 12.999, 10449.988, 434.794, 52845.902 24/05/28,01:13:59,09,11,1, 11.9,1,1, 12.999, 10450.450, 436.290, 52848.270 24/05/28,01:13:59,10,11,1, 11.9,1,1, 12.999, 10450.822, 435.354, 52847.490 24/05/28,01:13:59,11,11,1, 11.9,1,1, 12.999, 10450.045, 435.344, 52846.574 24/05/28,01:13:59,12,11,1, 11.9,1,1, 12.999, 10451.112, 436.419, 52849.037 24/05/28,01:13:59,13,11,1, 11.9,1,1, 12.999, 10450.648, 434.963, 52846.606 24/05/28,01:13:59,14,11,1, 11.9,1,1, 12.999, 10450.308, 435.873, 52847.440 24/05/28,01:13:59,15,11,1, 11.9,1,1, 12.999, 10451.074, 435.913, 52848.313 24/05/28,01:13:59,16,11,1, 11.9,1,1, 12.999, 10449.980, 434.833, 52845.862 24/05/28,01:13:59,17,11,1, 11.9,1,1, 12.999, 10450.466, 436.317, 52848.189 24/05/28,01:13:59,18,11,1, 11.9,1,1, 12.999, 10450.825, 435.390, 52847.390 24/05/28,01:13:59,19,11,1, 11.9,1,1, 12.999, 10450.003, 435.332, 52846.572 24/05/28,01:14:00,00,11,1, 12.0,1,1, 12.993, 10449.997, 435.332, 52846.572 24/05/28,01:14:00,01,11,1, 12.0,1,1, 12.993, 10450.815, 436.350, 52848.479 24/05/28,01:14:00,02,11,1, 12.0,1,1, 12.993, 10450.445, 435.235, 52847.038 24/05/28,01:14:00,03,11,1, 12.0,1,1, 12.993, 10450.256, 435.574, 52847.302 24/05/28,01:14:00,04,11,1, 12.0,1,1, 12.993, 10451.166, 436.239, 52848.526 24/05/28,01:14:00,05,11,1, 12.0,1,1, 12.993, 10450.255, 434.864, 52846.472 24/05/28,01:14:00,06,11,1, 12.0,1,1, 12.993, 10450.555, 436.004, 52847.881 24/05/28,01:14:00,07,11,1, 12.0,1,1, 12.993, 10450.628, 435.539, 52847.277 24/05/28,01:14:00,08,11,1, 12.0,1,1, 12.993, 10450.033, 434.981, 52846.683 24/05/28,01:14:00,09,11,1, 12.0,1,1, 12.993, 10450.499, 436.240, 52847.411 24/05/28,01:14:00,10,11,1, 12.0,1,1, 12.993, 10450.422, 435.328, 52847.592 24/05/28,01:14:00,11,11,1, 12.0,1,1, 12.993, 10450.718, 435.546, 52847.358 24/05/28,01:14:00,12,11,1, 12.0,1,1, 12.993, 10450.710, 436.138, 52847.796 24/05/28,01:14:00,13,11,1, 12.0,1,1, 12.993, 10450.594, 434.885, 52847.408 24/05/28,01:14:00,14,11,1, 12.0,1,1, 12.993, 10450.563, 435.849, 52847.065 24/05/28,01:14:00,15,11,1, 12.0,1,1, 12.993, 10450.268, 435.591, 52847.276 24/05/28,01:14:00,16,11,1, 12.0,1,1, 12.993, 10450.277, 435.051, 52846.867 24/05/28,01:14:00,17,11,1, 12.0,1,1, 12.993, 10450.381, 436.256, 52847.388 24/05/28,01:14:00,18,11,1, 12.0,1,1, 12.993, 10450.422, 435.347, 52847.729 24/05/28,01:14:00,19,11,1, 12.0,1,1, 12.993, 10450.777, 435.542, 52847.232 24/05/28,01:14:01,00,11,1, 12.0,1,1, 12.997, 10450.773, 435.542, 52847.232 24/05/28,01:14:01,01,11,1, 12.0,1,1, 12.997, 10450.535, 436.310, 52847.587 24/05/28,01:14:01,02,11,1, 12.0,1,1, 12.997, 10450.502, 435.215, 52847.673 24/05/28,01:14:01,03,11,1, 12.0,1,1, 12.997, 10450.832, 435.607, 52847.294 24/05/28,01:14:01,04,11,1, 12.0,1,1, 12.997, 10450.653, 435.978, 52847.772 24/05/28,01:14:01,05,11,1, 12.0,1,1, 12.997, 10450.437, 434.825, 52847.098 24/05/28,01:14:01,06,11,1, 12.0,1,1, 12.997, 10450.380, 435.936, 52847.086 24/05/28,01:14:01,07,11,1, 12.0,1,1, 12.997, 10450.095, 435.518, 52847.437 24/05/28,01:14:01,08,11,1, 12.0,1,1, 12.997, 10450.315, 435.162, 52846.932 24/05/28,01:14:01,09,11,1, 12.0,1,1, 12.997, 10450.526, 436.305, 52847.673 24/05/28,01:14:01,10,11,1, 12.0,1,1, 12.997, 10450.594, 435.208, 52847.815 24/05/28,01:14:01,11,11,1, 12.0,1,1, 12.997, 10450.728, 435.650, 52847.338 24/05/28,01:14:01,12,11,1, 12.0,1,1, 12.997, 10450.631, 435.972, 52847.767 24/05/28,01:14:01,13,11,1, 12.0,1,1, 12.997, 10450.408, 434.808, 52847.157 24/05/28,01:14:01,14,11,1, 12.0,1,1, 12.997, 10450.405, 435.907, 52847.040 24/05/28,01:14:01,15,11,1, 12.0,1,1, 12.997, 10450.067, 435.496, 52847.489 24/05/28,01:14:01,16,11,1, 12.0,1,1, 12.997, 10450.327, 435.159, 52847.009 24/05/28,01:14:01,17,11,1, 12.0,1,1, 12.997, 10450.524, 436.271, 52847.730 24/05/28,01:14:01,18,11,1, 12.0,1,1, 12.997, 10450.539, 435.200, 52847.728 24/05/28,01:14:01,19,11,1, 12.0,1,1, 12.997, 10450.788, 435.639, 52847.396 24/05/28,01:14:02,00,10,1, 11.9,1,1, 12.995, 10450.782, 435.639, 52847.396 24/05/28,01:14:02,01,10,1, 11.9,1,1, 12.995, 10450.588, 436.260, 52847.673 24/05/28,01:14:02,02,10,1, 11.9,1,1, 12.995, 10450.556, 435.100, 52847.717 24/05/28,01:14:02,03,10,1, 11.9,1,1, 12.995, 10450.711, 435.672, 52847.395 24/05/28,01:14:02,04,10,1, 11.9,1,1, 12.995, 10450.424, 435.817, 52847.642 24/05/28,01:14:02,05,10,1, 11.9,1,1, 12.995, 10450.237, 434.844, 52846.918 24/05/28,01:14:02,06,10,1, 11.9,1,1, 12.995, 10450.281, 436.021, 52847.104 24/05/28,01:14:02,07,10,1, 11.9,1,1, 12.995, 10450.150, 435.460, 52847.503 24/05/28,01:14:02,08,10,1, 11.9,1,1, 12.995, 10450.421, 435.276, 52847.209 24/05/28,01:14:02,09,10,1, 11.9,1,1, 12.995, 10450.598, 436.269, 52847.760 24/05/28,01:14:02,10,10,1, 11.9,1,1, 12.995, 10450.556, 435.048, 52847.676 24/05/28,01:14:02,11,10,1, 11.9,1,1, 12.995, 10450.755, 435.638, 52847.246 24/05/28,01:14:02,12,10,1, 11.9,1,1, 12.995, 10450.428, 435.772, 52847.620 24/05/28,01:14:02,13,10,1, 11.9,1,1, 12.995, 10450.300, 434.839, 52846.931 24/05/28,01:14:02,14,10,1, 11.9,1,1, 12.995, 10450.304, 435.994, 52846.976 24/05/28,01:14:02,15,10,1, 11.9,1,1, 12.995, 10450.118, 435.371, 52847.472 24/05/28,01:14:02,16,10,1, 11.9,1,1, 12.995, 10450.442, 435.315, 52847.288 24/05/28,01:14:02,17,10,1, 11.9,1,1, 12.995, 10450.554, 436.265, 52847.847 24/05/28,01:14:02,18,10,1, 11.9,1,1, 12.995, 10450.569, 435.097, 52847.731 24/05/28,01:14:02,19,10,1, 11.9,1,1, 12.995, 10450.667, 435.675, 52847.312 24/05/28,01:14:03,00,10,1, 11.9,1,1, 12.993, 10450.665, 435.675, 52847.312 24/05/28,01:14:03,01,10,1, 11.9,1,1, 12.993, 10450.568, 436.188, 52847.934 24/05/28,01:14:03,02,10,1, 11.9,1,1, 12.993, 10450.515, 434.948, 52847.546 24/05/28,01:14:03,03,10,1, 11.9,1,1, 12.993, 10450.569, 435.710, 52847.190 24/05/28,01:14:03,04,10,1, 11.9,1,1, 12.993, 10450.206, 435.635, 52847.420 24/05/28,01:14:03,05,10,1, 11.9,1,1, 12.993, 10450.143, 434.897, 52846.859 24/05/28,01:14:03,06,10,1, 11.9,1,1, 12.993, 10450.248, 436.152, 52847.311 24/05/28,01:14:03,07,10,1, 11.9,1,1, 12.993, 10450.180, 435.331, 52847.703 24/05/28,01:14:03,08,10,1, 11.9,1,1, 12.993, 10450.483, 435.469, 52847.318 24/05/28,01:14:03,09,10,1, 11.9,1,1, 12.993, 10450.597, 436.159, 52847.880 24/05/28,01:14:03,10,10,1, 11.9,1,1, 12.993, 10450.489, 434.942, 52847.495 24/05/28,01:14:03,11,10,1, 11.9,1,1, 12.993, 10450.519, 435.746, 52847.166 24/05/28,01:14:03,12,10,1, 11.9,1,1, 12.993, 10450.193, 435.649, 52847.458 24/05/28,01:14:03,13,10,1, 11.9,1,1, 12.993, 10450.154, 434.949, 52846.921 24/05/28,01:14:03,14,10,1, 11.9,1,1, 12.993, 10450.212, 436.151, 52847.242 24/05/28,01:14:03,15,10,1, 11.9,1,1, 12.993, 10450.161, 435.375, 52847.603 24/05/28,01:14:03,16,10,1, 11.9,1,1, 12.993, 10450.526, 435.414, 52847.358 24/05/28,01:14:03,17,10,1, 11.9,1,1, 12.993, 10450.623, 436.178, 52847.865 24/05/28,01:14:03,18,10,1, 11.9,1,1, 12.993, 10450.527, 434.913, 52847.553 24/05/28,01:14:03,19,10,1, 11.9,1,1, 12.993, 10450.518, 435.718, 52847.169 24/05/28,01:14:04,00,10,1, 11.9,1,1, 12.997, 10450.515, 435.718, 52847.169 24/05/28,01:14:04,01,10,1, 11.9,1,1, 12.997, 10450.058, 435.911, 52847.316 24/05/28,01:14:04,02,10,1, 11.9,1,1, 12.997, 10450.742, 434.983, 52848.359 24/05/28,01:14:04,03,10,1, 11.9,1,1, 12.997, 10450.414, 435.729, 52846.403 24/05/28,01:14:04,04,10,1, 11.9,1,1, 12.997, 10449.607, 435.573, 52847.503 24/05/28,01:14:04,05,10,1, 11.9,1,1, 12.997, 10450.640, 435.085, 52847.553 24/05/28,01:14:04,06,10,1, 11.9,1,1, 12.997, 10449.947, 436.069, 52846.509 24/05/28,01:14:04,07,10,1, 11.9,1,1, 12.997, 10450.248, 435.396, 52848.430 24/05/28,01:14:04,08,10,1, 11.9,1,1, 12.997, 10451.052, 435.432, 52847.375 24/05/28,01:14:04,09,10,1, 11.9,1,1, 12.997, 10450.077, 435.988, 52847.301 24/05/28,01:14:04,10,10,1, 11.9,1,1, 12.997, 10450.689, 434.999, 52848.332 24/05/28,01:14:04,11,10,1, 11.9,1,1, 12.997, 10450.417, 435.692, 52846.481 24/05/28,01:14:04,12,10,1, 11.9,1,1, 12.997, 10449.618, 435.624, 52847.610 24/05/28,01:14:04,13,10,1, 11.9,1,1, 12.997, 10450.605, 435.071, 52847.535 24/05/28,01:14:04,14,10,1, 11.9,1,1, 12.997, 10449.940, 436.098, 52846.510 24/05/28,01:14:04,15,10,1, 11.9,1,1, 12.997, 10450.230, 435.386, 52848.472 24/05/28,01:14:04,16,10,1, 11.9,1,1, 12.997, 10451.002, 435.482, 52847.464 24/05/28,01:14:04,17,10,1, 11.9,1,1, 12.997, 10450.046, 436.038, 52847.368 24/05/28,01:14:04,18,10,1, 11.9,1,1, 12.997, 10450.681, 435.044, 52848.348 24/05/28,01:14:04,19,10,1, 11.9,1,1, 12.997, 10450.356, 435.719, 52846.377 24/05/28,01:14:05,00,10,1, 11.9,1,1, 12.991, 10450.356, 435.719, 52846.377 24/05/28,01:14:05,01,10,1, 11.9,1,1, 12.991, 10449.922, 435.918, 52847.420 24/05/28,01:14:05,02,10,1, 11.9,1,1, 12.991, 10450.618, 435.003, 52848.197 24/05/28,01:14:05,03,10,1, 11.9,1,1, 12.991, 10450.227, 435.809, 52846.359 24/05/28,01:14:05,04,10,1, 11.9,1,1, 12.991, 10449.636, 435.573, 52847.819 24/05/28,01:14:05,05,10,1, 11.9,1,1, 12.991, 10450.608, 435.218, 52847.595 24/05/28,01:14:05,06,10,1, 11.9,1,1, 12.991, 10449.971, 436.143, 52846.796 24/05/28,01:14:05,07,10,1, 11.9,1,1, 12.991, 10450.434, 435.353, 52848.642 24/05/28,01:14:05,08,10,1, 11.9,1,1, 12.991, 10450.934, 435.554, 52847.358 24/05/28,01:14:05,09,10,1, 11.9,1,1, 12.991, 10449.887, 435.930, 52847.399 24/05/28,01:14:05,10,10,1, 11.9,1,1, 12.991, 10450.603, 434.997, 52848.112 24/05/28,01:14:05,11,10,1, 11.9,1,1, 12.991, 10450.195, 435.845, 52846.294 24/05/28,01:14:05,12,10,1, 11.9,1,1, 12.991, 10449.696, 435.582, 52847.786 24/05/28,01:14:05,13,10,1, 11.9,1,1, 12.991, 10450.675, 435.272, 52847.722 24/05/28,01:14:05,14,10,1, 11.9,1,1, 12.991, 10449.978, 436.174, 52846.899 24/05/28,01:14:05,15,10,1, 11.9,1,1, 12.991, 10450.441, 435.286, 52848.723 24/05/28,01:14:05,16,10,1, 11.9,1,1, 12.991, 10450.933, 435.614, 52847.357 24/05/28,01:14:05,17,10,1, 11.9,1,1, 12.991, 10449.930, 435.906, 52847.421 24/05/28,01:14:05,18,10,1, 11.9,1,1, 12.991, 10450.585, 434.969, 52848.170 24/05/28,01:14:05,19,10,1, 11.9,1,1, 12.991, 10450.115, 435.833, 52846.332 24/05/28,01:14:06,00,10,1, 11.8,1,1, 12.993, 10450.114, 435.833, 52846.332 24/05/28,01:14:06,01,10,1, 11.8,1,1, 12.993, 10449.761, 435.786, 52847.447 24/05/28,01:14:06,02,10,1, 11.8,1,1, 12.993, 10450.532, 434.952, 52848.044 24/05/28,01:14:06,03,10,1, 11.8,1,1, 12.993, 10449.961, 435.907, 52846.276 24/05/28,01:14:06,04,10,1, 11.8,1,1, 12.993, 10449.722, 435.549, 52848.028 24/05/28,01:14:06,05,10,1, 11.8,1,1, 12.993, 10450.716, 435.300, 52847.750 24/05/28,01:14:06,06,10,1, 11.8,1,1, 12.993, 10449.958, 436.161, 52847.021 24/05/28,01:14:06,07,10,1, 11.8,1,1, 12.993, 10450.532, 435.232, 52848.774 24/05/28,01:14:06,08,10,1, 11.8,1,1, 12.993, 10450.771, 435.582, 52847.214 24/05/28,01:14:06,09,10,1, 11.8,1,1, 12.993, 10449.706, 435.807, 52847.589 24/05/28,01:14:06,10,10,1, 11.8,1,1, 12.993, 10450.527, 434.975, 52848.081 24/05/28,01:14:06,11,10,1, 11.8,1,1, 12.993, 10449.954, 435.911, 52846.338 24/05/28,01:14:06,12,10,1, 11.8,1,1, 12.993, 10449.721, 435.526, 52848.073 24/05/28,01:14:06,13,10,1, 11.8,1,1, 12.993, 10450.696, 435.327, 52847.673 24/05/28,01:14:06,14,10,1, 11.8,1,1, 12.993, 10449.928, 436.094, 52847.000 24/05/28,01:14:06,15,10,1, 11.8,1,1, 12.993, 10450.543, 435.222, 52848.732 24/05/28,01:14:06,16,10,1, 11.8,1,1, 12.993, 10450.763, 435.591, 52847.064 24/05/28,01:14:06,17,10,1, 11.8,1,1, 12.993, 10449.706, 435.793, 52847.502 24/05/28,01:14:06,18,10,1, 11.8,1,1, 12.993, 10450.474, 434.950, 52847.937 24/05/28,01:14:06,19,10,1, 11.8,1,1, 12.993, 10449.937, 435.929, 52846.396 24/05/28,01:14:07,00,10,1, 11.9,1,1, 13.000, 10449.930, 435.929, 52846.396 24/05/28,01:14:07,01,10,1, 11.9,1,1, 13.000, 10449.609, 435.730, 52847.474 24/05/28,01:14:07,02,10,1, 11.9,1,1, 13.000, 10450.478, 435.015, 52847.885 24/05/28,01:14:07,03,10,1, 11.9,1,1, 13.000, 10449.852, 436.010, 52846.527 24/05/28,01:14:07,04,10,1, 11.9,1,1, 13.000, 10449.800, 435.551, 52848.384 24/05/28,01:14:07,05,10,1, 11.9,1,1, 13.000, 10450.726, 435.427, 52847.670 24/05/28,01:14:07,06,10,1, 11.9,1,1, 13.000, 10449.990, 436.156, 52847.335 24/05/28,01:14:07,07,10,1, 11.9,1,1, 13.000, 10450.561, 435.162, 52848.722 24/05/28,01:14:07,08,10,1, 11.9,1,1, 13.000, 10450.597, 435.660, 52846.782 24/05/28,01:14:07,09,10,1, 11.9,1,1, 13.000, 10449.627, 435.714, 52847.541 24/05/28,01:14:07,10,10,1, 11.9,1,1, 13.000, 10450.412, 435.034, 52847.850 24/05/28,01:14:07,11,10,1, 11.9,1,1, 13.000, 10449.821, 436.037, 52846.492 24/05/28,01:14:07,12,10,1, 11.9,1,1, 13.000, 10449.867, 435.520, 52848.356 24/05/28,01:14:07,13,10,1, 11.9,1,1, 13.000, 10450.777, 435.388, 52847.677 24/05/28,01:14:07,14,10,1, 11.9,1,1, 13.000, 10449.936, 436.117, 52847.259 24/05/28,01:14:07,15,10,1, 11.9,1,1, 13.000, 10450.552, 435.124, 52848.743 24/05/28,01:14:07,16,10,1, 11.9,1,1, 13.000, 10450.553, 435.662, 52846.913 24/05/28,01:14:07,17,10,1, 11.9,1,1, 13.000, 10449.616, 435.730, 52847.514 24/05/28,01:14:07,18,10,1, 11.9,1,1, 13.000, 10450.392, 435.083, 52847.987 24/05/28,01:14:07,19,10,1, 11.9,1,1, 13.000, 10449.812, 436.020, 52846.555 24/05/28,01:14:08,00,09,1, 11.9,1,1, 12.992, 10449.805, 436.020, 52846.555 24/05/28,01:14:08,01,09,1, 11.9,1,1, 12.992, 10449.481, 435.648, 52847.599 24/05/28,01:14:08,02,09,1, 11.9,1,1, 12.992, 10450.428, 435.097, 52847.811 24/05/28,01:14:08,03,09,1, 11.9,1,1, 12.992, 10449.770, 436.082, 52846.579 24/05/28,01:14:08,04,09,1, 11.9,1,1, 12.992, 10449.965, 435.458, 52848.611 24/05/28,01:14:08,05,09,1, 11.9,1,1, 12.992, 10450.779, 435.480, 52847.659 24/05/28,01:14:08,06,09,1, 11.9,1,1, 12.992, 10449.928, 436.058, 52847.366 24/05/28,01:14:08,07,09,1, 11.9,1,1, 12.992, 10450.551, 435.068, 52848.655 24/05/28,01:14:08,08,09,1, 11.9,1,1, 12.992, 10450.342, 435.683, 52846.768 24/05/28,01:14:08,09,09,1, 11.9,1,1, 12.992, 10449.553, 435.604, 52847.552 24/05/28,01:14:08,10,09,1, 11.9,1,1, 12.992, 10450.434, 435.081, 52847.788 24/05/28,01:14:08,11,09,1, 11.9,1,1, 12.992, 10449.768, 436.101, 52846.729 24/05/28,01:14:08,12,09,1, 11.9,1,1, 12.992, 10449.968, 435.437, 52848.599 24/05/28,01:14:08,13,09,1, 11.9,1,1, 12.992, 10450.819, 435.473, 52847.740 24/05/28,01:14:08,14,09,1, 11.9,1,1, 12.992, 10449.916, 436.068, 52847.512 24/05/28,01:14:08,15,09,1, 11.9,1,1, 12.992, 10450.516, 435.045, 52848.637 24/05/28,01:14:08,16,09,1, 11.9,1,1, 12.992, 10450.370, 435.712, 52846.688 24/05/28,01:14:08,17,09,1, 11.9,1,1, 12.992, 10449.508, 435.654, 52847.696 24/05/28,01:14:08,18,09,1, 11.9,1,1, 12.992, 10450.447, 435.111, 52848.010 24/05/28,01:14:08,19,09,1, 11.9,1,1, 12.992, 10449.731, 436.087, 52846.741 24/05/28,01:14:09,00,10,1, 11.9,1,1, 12.995, 10449.730, 436.087, 52846.741 24/05/28,01:14:09,01,10,1, 11.9,1,1, 12.995, 10449.381, 435.607, 52847.807 24/05/28,01:14:09,02,10,1, 11.9,1,1, 12.995, 10450.384, 435.208, 52847.902 24/05/28,01:14:09,03,10,1, 11.9,1,1, 12.995, 10449.742, 436.128, 52846.949 24/05/28,01:14:09,04,10,1, 11.9,1,1, 12.995, 10450.068, 435.409, 52848.724 24/05/28,01:14:09,05,10,1, 11.9,1,1, 12.995, 10450.745, 435.514, 52847.619 24/05/28,01:14:09,06,10,1, 11.9,1,1, 12.995, 10449.789, 435.964, 52847.547 24/05/28,01:14:09,07,10,1, 11.9,1,1, 12.995, 10450.426, 435.001, 52848.517 24/05/28,01:14:09,08,10,1, 11.9,1,1, 12.995, 10450.118, 435.775, 52846.553 24/05/28,01:14:09,09,10,1, 11.9,1,1, 12.995, 10449.418, 435.562, 52847.765 24/05/28,01:14:09,10,10,1, 11.9,1,1, 12.995, 10450.372, 435.167, 52847.842 24/05/28,01:14:09,11,10,1, 11.9,1,1, 12.995, 10449.691, 436.157, 52846.836 24/05/28,01:14:09,12,10,1, 11.9,1,1, 12.995, 10450.065, 435.428, 52848.757 24/05/28,01:14:09,13,10,1, 11.9,1,1, 12.995, 10450.776, 435.552, 52847.608 24/05/28,01:14:09,14,10,1, 11.9,1,1, 12.995, 10449.733, 435.943, 52847.634 24/05/28,01:14:09,15,10,1, 11.9,1,1, 12.995, 10450.435, 435.042, 52848.554 24/05/28,01:14:09,16,10,1, 11.9,1,1, 12.995, 10450.105, 435.775, 52846.619 24/05/28,01:14:09,17,10,1, 11.9,1,1, 12.995, 10449.390, 435.633, 52847.874 24/05/28,01:14:09,18,10,1, 11.9,1,1, 12.995, 10450.371, 435.212, 52847.934 24/05/28,01:14:09,19,10,1, 11.9,1,1, 12.995, 10449.675, 436.169, 52846.856 24/05/28,01:14:10,00,10,1, 12.0,1,1, 12.992, 10449.672, 436.169, 52846.856 24/05/28,01:14:10,01,10,1, 12.0,1,1, 12.992, 10449.441, 435.598, 52847.968 24/05/28,01:14:10,02,10,1, 12.0,1,1, 12.992, 10450.425, 435.286, 52847.942 24/05/28,01:14:10,03,10,1, 12.0,1,1, 12.992, 10449.727, 436.197, 52847.080 24/05/28,01:14:10,04,10,1, 12.0,1,1, 12.992, 10450.227, 435.382, 52848.999 24/05/28,01:14:10,05,10,1, 12.0,1,1, 12.992, 10450.688, 435.603, 52847.558 24/05/28,01:14:10,06,10,1, 12.0,1,1, 12.992, 10449.720, 435.923, 52847.610 24/05/28,01:14:10,07,10,1, 12.0,1,1, 12.992, 10450.392, 435.003, 52848.475 24/05/28,01:14:10,08,10,1, 12.0,1,1, 12.992, 10449.894, 435.845, 52846.551 24/05/28,01:14:10,09,10,1, 12.0,1,1, 12.992, 10449.392, 435.566, 52847.994 24/05/28,01:14:10,10,10,1, 12.0,1,1, 12.992, 10450.403, 435.270, 52847.827 24/05/28,01:14:10,11,10,1, 12.0,1,1, 12.992, 10449.701, 436.172, 52847.034 24/05/28,01:14:10,12,10,1, 12.0,1,1, 12.992, 10450.189, 435.347, 52848.953 24/05/28,01:14:10,13,10,1, 12.0,1,1, 12.992, 10450.682, 435.585, 52847.525 24/05/28,01:14:10,14,10,1, 12.0,1,1, 12.992, 10449.725, 435.931, 52847.735 24/05/28,01:14:10,15,10,1, 12.0,1,1, 12.992, 10450.368, 435.017, 52848.554 24/05/28,01:14:10,16,10,1, 12.0,1,1, 12.992, 10449.874, 435.844, 52846.568 24/05/28,01:14:10,17,10,1, 12.0,1,1, 12.992, 10449.414, 435.534, 52847.947 24/05/28,01:14:10,18,10,1, 12.0,1,1, 12.992, 10450.374, 435.206, 52847.816 24/05/28,01:14:10,19,10,1, 12.0,1,1, 12.992, 10449.761, 436.134, 52847.055 24/05/28,01:14:11,00,10,1, 12.0,1,1, 12.996, 10449.755, 436.134, 52847.055 24/05/28,01:14:11,01,10,1, 12.0,1,1, 12.996, 10449.410, 435.611, 52848.178 24/05/28,01:14:11,02,10,1, 12.0,1,1, 12.996, 10450.432, 435.317, 52847.900 24/05/28,01:14:11,03,10,1, 12.0,1,1, 12.996, 10449.715, 436.198, 52847.172 24/05/28,01:14:11,04,10,1, 12.0,1,1, 12.996, 10450.254, 435.318, 52849.037 24/05/28,01:14:11,05,10,1, 12.0,1,1, 12.996, 10450.582, 435.657, 52847.488 24/05/28,01:14:11,06,10,1, 12.0,1,1, 12.996, 10449.622, 435.883, 52847.694 24/05/28,01:14:11,07,10,1, 12.0,1,1, 12.996, 10450.291, 434.999, 52848.219 24/05/28,01:14:11,08,10,1, 12.0,1,1, 12.996, 10449.754, 435.874, 52846.587 24/05/28,01:14:11,09,10,1, 12.0,1,1, 12.996, 10449.391, 435.577, 52848.141 24/05/28,01:14:11,10,10,1, 12.0,1,1, 12.996, 10450.382, 435.334, 52847.892 24/05/28,01:14:11,11,10,1, 12.0,1,1, 12.996, 10449.739, 436.199, 52847.335 24/05/28,01:14:11,12,10,1, 12.0,1,1, 12.996, 10450.267, 435.278, 52848.990 24/05/28,01:14:11,13,10,1, 12.0,1,1, 12.996, 10450.592, 435.600, 52847.451 24/05/28,01:14:11,14,10,1, 12.0,1,1, 12.996, 10449.602, 435.847, 52847.689 24/05/28,01:14:11,15,10,1, 12.0,1,1, 12.996, 10450.283, 435.014, 52848.302 24/05/28,01:14:11,16,10,1, 12.0,1,1, 12.996, 10449.813, 435.845, 52846.589 24/05/28,01:14:11,17,10,1, 12.0,1,1, 12.996, 10449.413, 435.568, 52848.085 24/05/28,01:14:11,18,10,1, 12.0,1,1, 12.996, 10450.443, 435.310, 52847.784 24/05/28,01:14:11,19,10,1, 12.0,1,1, 12.996, 10449.745, 436.213, 52847.412 24/05/28,01:14:12,00,10,1, 11.9,1,1, 12.995, 10449.739, 436.213, 52847.412 24/05/28,01:14:12,01,10,1, 11.9,1,1, 12.995, 10449.439, 435.579, 52848.385 24/05/28,01:14:12,02,10,1, 11.9,1,1, 12.995, 10450.375, 435.326, 52848.025 24/05/28,01:14:12,03,10,1, 11.9,1,1, 12.995, 10449.681, 436.189, 52847.412 24/05/28,01:14:12,04,10,1, 11.9,1,1, 12.995, 10450.213, 435.279, 52849.064 24/05/28,01:14:12,05,10,1, 11.9,1,1, 12.995, 10450.472, 435.663, 52847.347 24/05/28,01:14:12,06,10,1, 11.9,1,1, 12.995, 10449.487, 435.850, 52847.738 24/05/28,01:14:12,07,10,1, 11.9,1,1, 12.995, 10450.213, 434.985, 52848.237 24/05/28,01:14:12,08,10,1, 11.9,1,1, 12.995, 10449.654, 435.927, 52846.687 24/05/28,01:14:12,09,10,1, 11.9,1,1, 12.995, 10449.427, 435.545, 52848.308 24/05/28,01:14:12,10,10,1, 11.9,1,1, 12.995, 10450.465, 435.340, 52847.907 24/05/28,01:14:12,11,10,1, 11.9,1,1, 12.995, 10449.621, 436.182, 52847.429 24/05/28,01:14:12,12,10,1, 11.9,1,1, 12.995, 10450.194, 435.234, 52849.046 24/05/28,01:14:12,13,10,1, 11.9,1,1, 12.995, 10450.443, 435.676, 52847.343 24/05/28,01:14:12,14,10,1, 11.9,1,1, 12.995, 10449.472, 435.812, 52847.749 24/05/28,01:14:12,15,10,1, 11.9,1,1, 12.995, 10450.174, 435.016, 52848.228 24/05/28,01:14:12,16,10,1, 11.9,1,1, 12.995, 10449.655, 435.944, 52846.696 24/05/28,01:14:12,17,10,1, 11.9,1,1, 12.995, 10449.377, 435.549, 52848.257 24/05/28,01:14:12,18,10,1, 11.9,1,1, 12.995, 10450.404, 435.441, 52847.923 24/05/28,01:14:12,19,10,1, 11.9,1,1, 12.995, 10449.669, 436.237, 52847.420 24/05/28,01:14:13,00,10,1, 11.9,1,1, 12.990, 10449.663, 436.237, 52847.420 24/05/28,01:14:13,01,10,1, 11.9,1,1, 12.990, 10449.386, 435.544, 52848.410 24/05/28,01:14:13,02,10,1, 11.9,1,1, 12.990, 10450.402, 435.430, 52847.907 24/05/28,01:14:13,03,10,1, 11.9,1,1, 12.990, 10449.590, 436.232, 52847.375 24/05/28,01:14:13,04,10,1, 11.9,1,1, 12.990, 10450.162, 435.234, 52849.044 24/05/28,01:14:13,05,10,1, 11.9,1,1, 12.990, 10450.329, 435.686, 52847.266 24/05/28,01:14:13,06,10,1, 11.9,1,1, 12.990, 10449.363, 435.781, 52847.771 24/05/28,01:14:13,07,10,1, 11.9,1,1, 12.990, 10450.130, 435.087, 52848.180 24/05/28,01:14:13,08,10,1, 11.9,1,1, 12.990, 10449.510, 435.966, 52846.687 24/05/28,01:14:13,09,10,1, 11.9,1,1, 12.990, 10449.417, 435.583, 52848.401 24/05/28,01:14:13,10,10,1, 11.9,1,1, 12.990, 10450.392, 435.427, 52848.003 24/05/28,01:14:13,11,10,1, 11.9,1,1, 12.990, 10449.600, 436.211, 52847.489 24/05/28,01:14:13,12,10,1, 11.9,1,1, 12.990, 10450.194, 435.215, 52849.094 24/05/28,01:14:13,13,10,1, 11.9,1,1, 12.990, 10450.350, 435.656, 52847.335 24/05/28,01:14:13,14,10,1, 11.9,1,1, 12.990, 10449.334, 435.805, 52847.768 24/05/28,01:14:13,15,10,1, 11.9,1,1, 12.990, 10450.129, 435.036, 52848.303 24/05/28,01:14:13,16,10,1, 11.9,1,1, 12.990, 10449.523, 436.011, 52846.702 24/05/28,01:14:13,17,10,1, 11.9,1,1, 12.990, 10449.362, 435.589, 52848.523 24/05/28,01:14:13,18,10,1, 11.9,1,1, 12.990, 10450.381, 435.429, 52848.058 24/05/28,01:14:13,19,10,1, 11.9,1,1, 12.990, 10449.650, 436.172, 52847.570 24/05/28,01:14:14,00,10,1, 11.9,1,1, 12.999, 10449.647, 436.172, 52847.570 24/05/28,01:14:14,01,10,1, 11.9,1,1, 12.999, 10449.445, 435.553, 52848.651 24/05/28,01:14:14,02,10,1, 11.9,1,1, 12.999, 10450.371, 435.475, 52847.957 24/05/28,01:14:14,03,10,1, 11.9,1,1, 12.999, 10449.547, 436.195, 52847.590 24/05/28,01:14:14,04,10,1, 11.9,1,1, 12.999, 10450.148, 435.209, 52849.032 24/05/28,01:14:14,05,10,1, 11.9,1,1, 12.999, 10450.188, 435.694, 52847.151 24/05/28,01:14:14,06,10,1, 11.9,1,1, 12.999, 10449.252, 435.782, 52847.864 24/05/28,01:14:14,07,10,1, 11.9,1,1, 12.999, 10450.005, 435.056, 52848.237 24/05/28,01:14:14,08,10,1, 11.9,1,1, 12.999, 10449.447, 436.031, 52846.869 24/05/28,01:14:14,09,10,1, 11.9,1,1, 12.999, 10449.401, 435.541, 52848.601 24/05/28,01:14:14,10,10,1, 11.9,1,1, 12.999, 10450.353, 435.480, 52847.994 24/05/28,01:14:14,11,10,1, 11.9,1,1, 12.999, 10449.599, 436.238, 52847.633 24/05/28,01:14:14,12,10,1, 11.9,1,1, 12.999, 10450.111, 435.225, 52849.108 24/05/28,01:14:14,13,10,1, 11.9,1,1, 12.999, 10450.184, 435.661, 52847.196 24/05/28,01:14:14,14,10,1, 11.9,1,1, 12.999, 10449.243, 435.759, 52847.855 24/05/28,01:14:14,15,10,1, 11.9,1,1, 12.999, 10450.034, 435.044, 52848.230 24/05/28,01:14:14,16,10,1, 11.9,1,1, 12.999, 10449.458, 436.029, 52846.826 24/05/28,01:14:14,17,10,1, 11.9,1,1, 12.999, 10449.434, 435.524, 52848.567 24/05/28,01:14:14,18,10,1, 11.9,1,1, 12.999, 10450.323, 435.451, 52847.958 24/05/28,01:14:14,19,10,1, 11.9,1,1, 12.999, 10449.584, 436.187, 52847.670 24/05/28,01:14:15,00,10,1, 12.0,1,1, 12.991, 10449.580, 436.187, 52847.670 24/05/28,01:14:15,01,10,1, 12.0,1,1, 12.991, 10449.458, 435.534, 52848.702 24/05/28,01:14:15,02,10,1, 12.0,1,1, 12.991, 10450.367, 435.502, 52848.016 24/05/28,01:14:15,03,10,1, 12.0,1,1, 12.991, 10449.525, 436.145, 52847.725 24/05/28,01:14:15,04,10,1, 12.0,1,1, 12.991, 10450.099, 435.143, 52849.017 24/05/28,01:14:15,05,10,1, 12.0,1,1, 12.991, 10450.108, 435.678, 52847.192 24/05/28,01:14:15,06,10,1, 12.0,1,1, 12.991, 10449.132, 435.723, 52847.910 24/05/28,01:14:15,07,10,1, 12.0,1,1, 12.991, 10449.969, 435.058, 52848.156 24/05/28,01:14:15,08,10,1, 12.0,1,1, 12.991, 10449.377, 436.069, 52846.828 24/05/28,01:14:15,09,10,1, 12.0,1,1, 12.991, 10449.450, 435.539, 52848.717 24/05/28,01:14:15,10,10,1, 12.0,1,1, 12.991, 10450.354, 435.480, 52847.984 24/05/28,01:14:15,11,10,1, 12.0,1,1, 12.991, 10449.504, 436.134, 52847.731 24/05/28,01:14:15,12,10,1, 12.0,1,1, 12.991, 10450.085, 435.157, 52848.970 24/05/28,01:14:15,13,10,1, 12.0,1,1, 12.991, 10450.052, 435.666, 52847.143 24/05/28,01:14:15,14,10,1, 12.0,1,1, 12.991, 10449.149, 435.699, 52847.924 24/05/28,01:14:15,15,10,1, 12.0,1,1, 12.991, 10449.943, 435.106, 52848.229 24/05/28,01:14:15,16,10,1, 12.0,1,1, 12.991, 10449.346, 436.099, 52846.983 24/05/28,01:14:15,17,10,1, 12.0,1,1, 12.991, 10449.412, 435.532, 52848.768 24/05/28,01:14:15,18,10,1, 12.0,1,1, 12.991, 10450.338, 435.507, 52848.069 24/05/28,01:14:15,19,10,1, 12.0,1,1, 12.991, 10449.459, 436.153, 52847.805 24/05/28,01:14:16,00,10,1, 11.9,1,1, 12.988, 10449.455, 436.153, 52847.805 24/05/28,01:14:16,01,10,1, 11.9,1,1, 12.988, 10449.419, 435.500, 52848.821 24/05/28,01:14:16,02,10,1, 11.9,1,1, 12.988, 10450.268, 435.487, 52847.934 24/05/28,01:14:16,03,10,1, 11.9,1,1, 12.988, 10449.464, 436.105, 52847.744 24/05/28,01:14:16,04,10,1, 11.9,1,1, 12.988, 10450.051, 435.119, 52849.090 24/05/28,01:14:16,05,10,1, 11.9,1,1, 12.988, 10449.911, 435.712, 52847.143 24/05/28,01:14:16,06,10,1, 11.9,1,1, 12.988, 10449.032, 435.708, 52847.975 24/05/28,01:14:16,07,10,1, 11.9,1,1, 12.988, 10449.912, 435.054, 52848.314 24/05/28,01:14:16,08,10,1, 11.9,1,1, 12.988, 10449.284, 436.074, 52847.033 24/05/28,01:14:16,09,10,1, 11.9,1,1, 12.988, 10449.442, 435.504, 52848.806 24/05/28,01:14:16,10,10,1, 11.9,1,1, 12.988, 10450.281, 435.506, 52848.111 24/05/28,01:14:16,11,10,1, 11.9,1,1, 12.988, 10449.454, 436.151, 52847.829 24/05/28,01:14:16,12,10,1, 11.9,1,1, 12.988, 10450.068, 435.093, 52849.106 24/05/28,01:14:16,13,10,1, 11.9,1,1, 12.988, 10449.917, 435.703, 52847.164 24/05/28,01:14:16,14,10,1, 11.9,1,1, 12.988, 10449.055, 435.695, 52847.973 24/05/28,01:14:16,15,10,1, 11.9,1,1, 12.988, 10449.909, 435.075, 52848.294 24/05/28,01:14:16,16,10,1, 11.9,1,1, 12.988, 10449.289, 436.114, 52847.050 24/05/28,01:14:16,17,10,1, 11.9,1,1, 12.988, 10449.395, 435.430, 52848.719 24/05/28,01:14:16,18,10,1, 11.9,1,1, 12.988, 10450.282, 435.480, 52847.989 24/05/28,01:14:16,19,10,1, 11.9,1,1, 12.988, 10449.409, 436.118, 52847.800 24/05/28,01:14:17,00,10,1, 11.9,1,1, 12.992, 10449.405, 436.118, 52847.800 24/05/28,01:14:17,01,10,1, 11.9,1,1, 12.992, 10449.388, 435.478, 52848.976 24/05/28,01:14:17,02,10,1, 11.9,1,1, 12.992, 10450.217, 435.508, 52848.038 24/05/28,01:14:17,03,10,1, 11.9,1,1, 12.992, 10449.313, 436.112, 52847.855 24/05/28,01:14:17,04,10,1, 11.9,1,1, 12.992, 10450.005, 435.098, 52849.033 24/05/28,01:14:17,05,10,1, 11.9,1,1, 12.992, 10449.827, 435.665, 52847.061 24/05/28,01:14:17,06,10,1, 11.9,1,1, 12.992, 10448.947, 435.703, 52847.979 24/05/28,01:14:17,07,10,1, 11.9,1,1, 12.992, 10449.878, 435.150, 52848.209 24/05/28,01:14:17,08,10,1, 11.9,1,1, 12.992, 10449.233, 436.134, 52847.082 24/05/28,01:14:17,09,10,1, 11.9,1,1, 12.992, 10449.393, 435.541, 52849.027 24/05/28,01:14:17,10,10,1, 11.9,1,1, 12.992, 10450.263, 435.531, 52848.047 24/05/28,01:14:17,11,10,1, 11.9,1,1, 12.992, 10449.339, 436.167, 52847.880 24/05/28,01:14:17,12,10,1, 11.9,1,1, 12.992, 10450.005, 435.127, 52849.237 24/05/28,01:14:17,13,10,1, 11.9,1,1, 12.992, 10449.747, 435.730, 52847.152 24/05/28,01:14:17,14,10,1, 11.9,1,1, 12.992, 10448.943, 435.684, 52848.046 24/05/28,01:14:17,15,10,1, 11.9,1,1, 12.992, 10449.897, 435.156, 52848.333 24/05/28,01:14:17,16,10,1, 11.9,1,1, 12.992, 10449.213, 436.097, 52847.039 24/05/28,01:14:17,17,10,1, 11.9,1,1, 12.992, 10449.361, 435.495, 52848.903 24/05/28,01:14:17,18,10,1, 11.9,1,1, 12.992, 10450.241, 435.543, 52848.020 24/05/28,01:14:17,19,10,1, 11.9,1,1, 12.992, 10449.384, 436.147, 52847.873 24/05/28,01:14:18,00,10,1, 11.9,1,1, 12.992, 10449.380, 436.147, 52847.873 24/05/28,01:14:18,01,10,1, 11.9,1,1, 12.992, 10449.374, 435.481, 52849.220 24/05/28,01:14:18,02,10,1, 11.9,1,1, 12.992, 10450.230, 435.523, 52848.134 24/05/28,01:14:18,03,10,1, 11.9,1,1, 12.992, 10449.267, 436.093, 52847.774 24/05/28,01:14:18,04,10,1, 11.9,1,1, 12.992, 10449.967, 435.110, 52849.143 24/05/28,01:14:18,05,10,1, 11.9,1,1, 12.992, 10449.717, 435.709, 52847.029 24/05/28,01:14:18,06,10,1, 11.9,1,1, 12.992, 10448.842, 435.703, 52848.177 24/05/28,01:14:18,07,10,1, 11.9,1,1, 12.992, 10449.798, 435.157, 52848.374 24/05/28,01:14:18,08,10,1, 11.9,1,1, 12.992, 10449.151, 436.117, 52846.954 24/05/28,01:14:18,09,10,1, 11.9,1,1, 12.992, 10449.377, 435.496, 52849.026 24/05/28,01:14:18,10,10,1, 11.9,1,1, 12.992, 10450.154, 435.529, 52848.118 24/05/28,01:14:18,11,10,1, 11.9,1,1, 12.992, 10449.221, 436.080, 52847.816 24/05/28,01:14:18,12,10,1, 11.9,1,1, 12.992, 10449.919, 435.108, 52849.163 24/05/28,01:14:18,13,10,1, 11.9,1,1, 12.992, 10449.703, 435.714, 52847.113 24/05/28,01:14:18,14,10,1, 11.9,1,1, 12.992, 10448.817, 435.633, 52848.089 24/05/28,01:14:18,15,10,1, 11.9,1,1, 12.992, 10449.810, 435.115, 52848.288 24/05/28,01:14:18,16,10,1, 11.9,1,1, 12.992, 10449.168, 436.106, 52847.123 24/05/28,01:14:18,17,10,1, 11.9,1,1, 12.992, 10449.317, 435.505, 52849.016 24/05/28,01:14:18,18,10,1, 11.9,1,1, 12.992, 10450.195, 435.511, 52848.071 24/05/28,01:14:18,19,10,1, 11.9,1,1, 12.992, 10449.268, 436.095, 52847.859 24/05/28,01:14:19,00,10,1, 12.0,1,1, 12.989, 10449.263, 436.095, 52847.859 24/05/28,01:14:19,01,10,1, 12.0,1,1, 12.989, 10448.965, 435.329, 52848.232 24/05/28,01:14:19,02,10,1, 12.0,1,1, 12.989, 10450.145, 435.693, 52848.982 24/05/28,01:14:19,03,10,1, 12.0,1,1, 12.989, 10449.536, 436.019, 52847.821 24/05/28,01:14:19,04,10,1, 12.0,1,1, 12.989, 10449.331, 435.025, 52848.636 24/05/28,01:14:19,05,10,1, 12.0,1,1, 12.989, 10449.966, 435.888, 52848.037 24/05/28,01:14:19,06,10,1, 12.0,1,1, 12.989, 10448.760, 435.560, 52847.253 24/05/28,01:14:19,07,10,1, 12.0,1,1, 12.989, 10449.399, 435.204, 52848.474 24/05/28,01:14:19,08,10,1, 12.0,1,1, 12.989, 10449.607, 436.149, 52847.775 24/05/28,01:14:19,09,10,1, 12.0,1,1, 12.989, 10448.941, 435.338, 52848.248 24/05/28,01:14:19,10,10,1, 12.0,1,1, 12.989, 10450.149, 435.671, 52849.030 24/05/28,01:14:19,11,10,1, 12.0,1,1, 12.989, 10449.551, 435.989, 52847.757 24/05/28,01:14:19,12,10,1, 12.0,1,1, 12.989, 10449.327, 435.065, 52848.552 24/05/28,01:14:19,13,10,1, 12.0,1,1, 12.989, 10450.013, 435.866, 52848.145 24/05/28,01:14:19,14,10,1, 12.0,1,1, 12.989, 10448.752, 435.513, 52847.397 24/05/28,01:14:19,15,10,1, 12.0,1,1, 12.989, 10449.373, 435.169, 52848.562 24/05/28,01:14:19,16,10,1, 12.0,1,1, 12.989, 10449.550, 436.122, 52847.772 24/05/28,01:14:19,17,10,1, 12.0,1,1, 12.989, 10448.913, 435.380, 52848.388 24/05/28,01:14:19,18,10,1, 12.0,1,1, 12.989, 10450.163, 435.667, 52848.936 24/05/28,01:14:19,19,10,1, 12.0,1,1, 12.989, 10449.549, 436.005, 52847.778 24/05/28,01:14:20,00,10,1, 11.9,1,1, 12.992, 10449.547, 436.005, 52847.778 24/05/28,01:14:20,01,10,1, 11.9,1,1, 12.992, 10448.592, 435.360, 52848.159 24/05/28,01:14:20,02,10,1, 11.9,1,1, 12.992, 10450.373, 435.780, 52849.494 24/05/28,01:14:20,03,10,1, 11.9,1,1, 12.992, 10449.350, 435.887, 52847.202 24/05/28,01:14:20,04,10,1, 11.9,1,1, 12.992, 10449.157, 435.069, 52848.994 24/05/28,01:14:20,05,10,1, 11.9,1,1, 12.992, 10450.164, 435.850, 52848.227 24/05/28,01:14:20,06,10,1, 11.9,1,1, 12.992, 10448.403, 435.463, 52846.900 24/05/28,01:14:20,07,10,1, 11.9,1,1, 12.992, 10449.464, 435.248, 52849.290 24/05/28,01:14:20,08,10,1, 11.9,1,1, 12.992, 10449.599, 436.105, 52847.381 24/05/28,01:14:20,09,10,1, 11.9,1,1, 12.992, 10448.614, 435.318, 52848.168 24/05/28,01:14:20,10,10,1, 11.9,1,1, 12.992, 10450.425, 435.756, 52849.452 24/05/28,01:14:20,11,10,1, 11.9,1,1, 12.992, 10449.311, 435.924, 52847.062 24/05/28,01:14:20,12,10,1, 11.9,1,1, 12.992, 10449.177, 435.086, 52848.936 24/05/28,01:14:20,13,10,1, 11.9,1,1, 12.992, 10450.216, 435.877, 52848.257 24/05/28,01:14:20,14,10,1, 11.9,1,1, 12.992, 10448.347, 435.468, 52846.876 24/05/28,01:14:20,15,10,1, 11.9,1,1, 12.992, 10449.479, 435.270, 52849.259 24/05/28,01:14:20,16,10,1, 11.9,1,1, 12.992, 10449.659, 436.161, 52847.404 24/05/28,01:14:20,17,10,1, 11.9,1,1, 12.992, 10448.602, 435.338, 52848.148 24/05/28,01:14:20,18,10,1, 11.9,1,1, 12.992, 10450.437, 435.767, 52849.506 24/05/28,01:14:20,19,10,1, 11.9,1,1, 12.992, 10449.290, 435.916, 52847.215 24/05/28,01:14:21,00,10,1, 11.9,1,1, 12.992, 10449.288, 435.916, 52847.215 24/05/28,01:14:21,01,10,1, 11.9,1,1, 12.992, 10448.644, 435.206, 52847.573 24/05/28,01:14:21,02,10,1, 11.9,1,1, 12.992, 10449.906, 435.869, 52849.595 24/05/28,01:14:21,03,10,1, 11.9,1,1, 12.992, 10449.693, 435.978, 52847.851 24/05/28,01:14:21,04,10,1, 11.9,1,1, 12.992, 10448.759, 434.993, 52848.074 24/05/28,01:14:21,05,10,1, 11.9,1,1, 12.992, 10450.068, 436.026, 52848.857 24/05/28,01:14:21,06,10,1, 11.9,1,1, 12.992, 10448.650, 435.470, 52846.857 24/05/28,01:14:21,07,10,1, 11.9,1,1, 12.992, 10448.902, 435.271, 52848.577 24/05/28,01:14:21,08,10,1, 11.9,1,1, 12.992, 10449.846, 436.266, 52848.345 24/05/28,01:14:21,09,10,1, 11.9,1,1, 12.992, 10448.642, 435.213, 52847.540 24/05/28,01:14:21,10,10,1, 11.9,1,1, 12.992, 10449.907, 435.786, 52849.572 24/05/28,01:14:21,11,10,1, 11.9,1,1, 12.992, 10449.693, 436.003, 52847.870 24/05/28,01:14:21,12,10,1, 11.9,1,1, 12.992, 10448.784, 434.989, 52848.073 24/05/28,01:14:21,13,10,1, 11.9,1,1, 12.992, 10450.013, 436.027, 52848.943 24/05/28,01:14:21,14,10,1, 11.9,1,1, 12.992, 10448.714, 435.432, 52846.849 24/05/28,01:14:21,15,10,1, 11.9,1,1, 12.992, 10448.865, 435.248, 52848.581 24/05/28,01:14:21,16,10,1, 11.9,1,1, 12.992, 10449.852, 436.311, 52848.459 24/05/28,01:14:21,17,10,1, 11.9,1,1, 12.992, 10448.595, 435.267, 52847.423 24/05/28,01:14:21,18,10,1, 11.9,1,1, 12.992, 10449.945, 435.800, 52849.574 24/05/28,01:14:21,19,10,1, 11.9,1,1, 12.992, 10449.720, 436.024, 52847.871 24/05/28,01:14:22,00,10,1, 11.9,1,1, 12.990, 10449.713, 436.024, 52847.871 24/05/28,01:14:22,01,10,1, 11.9,1,1, 12.990, 10448.520, 435.278, 52847.598 24/05/28,01:14:22,02,10,1, 11.9,1,1, 12.990, 10449.857, 435.864, 52849.591 24/05/28,01:14:22,03,10,1, 11.9,1,1, 12.990, 10449.608, 436.008, 52847.981 24/05/28,01:14:22,04,10,1, 11.9,1,1, 12.990, 10448.660, 435.001, 52848.234 24/05/28,01:14:22,05,10,1, 11.9,1,1, 12.990, 10449.933, 436.012, 52848.989 24/05/28,01:14:22,06,10,1, 11.9,1,1, 12.990, 10448.624, 435.467, 52847.056 24/05/28,01:14:22,07,10,1, 11.9,1,1, 12.990, 10448.795, 435.273, 52848.670 24/05/28,01:14:22,08,10,1, 11.9,1,1, 12.990, 10449.728, 436.336, 52848.441 24/05/28,01:14:22,09,10,1, 11.9,1,1, 12.990, 10448.513, 435.251, 52847.583 24/05/28,01:14:22,10,10,1, 11.9,1,1, 12.990, 10449.825, 435.834, 52849.584 24/05/28,01:14:22,11,10,1, 11.9,1,1, 12.990, 10449.620, 436.013, 52847.874 24/05/28,01:14:22,12,10,1, 11.9,1,1, 12.990, 10448.710, 434.992, 52848.073 24/05/28,01:14:22,13,10,1, 11.9,1,1, 12.990, 10449.949, 436.038, 52848.947 24/05/28,01:14:22,14,10,1, 11.9,1,1, 12.990, 10448.620, 435.469, 52846.941 24/05/28,01:14:22,15,10,1, 11.9,1,1, 12.990, 10448.792, 435.286, 52848.600 24/05/28,01:14:22,16,10,1, 11.9,1,1, 12.990, 10449.784, 436.312, 52848.404 24/05/28,01:14:22,17,10,1, 11.9,1,1, 12.990, 10448.483, 435.266, 52847.550 24/05/28,01:14:22,18,10,1, 11.9,1,1, 12.990, 10449.792, 435.773, 52849.585 24/05/28,01:14:22,19,10,1, 11.9,1,1, 12.990, 10449.630, 436.024, 52847.865 24/05/28,01:14:23,00,11,1, 11.9,1,1, 12.992, 10449.622, 436.024, 52847.865 24/05/28,01:14:23,01,11,1, 11.9,1,1, 12.992, 10448.756, 435.472, 52848.918 24/05/28,01:14:23,02,11,1, 11.9,1,1, 12.992, 10449.942, 435.668, 52848.806 24/05/28,01:14:23,03,11,1, 11.9,1,1, 12.992, 10448.882, 436.049, 52847.740 24/05/28,01:14:23,04,11,1, 11.9,1,1, 12.992, 10449.238, 435.160, 52849.297 24/05/28,01:14:23,05,11,1, 11.9,1,1, 12.992, 10449.515, 435.833, 52847.717 24/05/28,01:14:23,06,11,1, 11.9,1,1, 12.992, 10448.291, 435.620, 52847.859 24/05/28,01:14:23,07,11,1, 11.9,1,1, 12.992, 10449.332, 435.259, 52848.911 24/05/28,01:14:23,08,11,1, 11.9,1,1, 12.992, 10448.962, 436.170, 52847.414 24/05/28,01:14:23,09,11,1, 11.9,1,1, 12.992, 10448.690, 435.461, 52848.917 24/05/28,01:14:23,10,11,1, 11.9,1,1, 12.992, 10449.913, 435.690, 52848.871 24/05/28,01:14:23,11,11,1, 11.9,1,1, 12.992, 10448.892, 436.033, 52847.750 24/05/28,01:14:23,12,11,1, 11.9,1,1, 12.992, 10449.303, 435.168, 52849.339 24/05/28,01:14:23,13,11,1, 11.9,1,1, 12.992, 10449.521, 435.890, 52847.839 24/05/28,01:14:23,14,11,1, 11.9,1,1, 12.992, 10448.257, 435.627, 52847.841 24/05/28,01:14:23,15,11,1, 11.9,1,1, 12.992, 10449.323, 435.284, 52848.914 24/05/28,01:14:23,16,11,1, 11.9,1,1, 12.992, 10448.925, 436.202, 52847.357 24/05/28,01:14:23,17,11,1, 11.9,1,1, 12.992, 10448.670, 435.505, 52848.847 24/05/28,01:14:23,18,11,1, 11.9,1,1, 12.992, 10449.936, 435.699, 52848.801 24/05/28,01:14:23,19,11,1, 11.9,1,1, 12.992, 10448.919, 436.114, 52847.742 24/05/28,01:14:24,00,10,1, 11.9,1,1, 12.991, 10448.912, 436.114, 52847.742 24/05/28,01:14:24,01,10,1, 11.9,1,1, 12.991, 10448.656, 435.456, 52848.475 24/05/28,01:14:24,02,10,1, 11.9,1,1, 12.991, 10449.581, 435.709, 52848.898 24/05/28,01:14:24,03,10,1, 11.9,1,1, 12.991, 10449.137, 436.192, 52848.291 24/05/28,01:14:24,04,10,1, 11.9,1,1, 12.991, 10448.960, 435.117, 52848.883 24/05/28,01:14:24,05,10,1, 11.9,1,1, 12.991, 10449.385, 435.968, 52848.221 24/05/28,01:14:24,06,10,1, 11.9,1,1, 12.991, 10448.476, 435.665, 52847.897 24/05/28,01:14:24,07,10,1, 11.9,1,1, 12.991, 10448.909, 435.246, 52848.453 24/05/28,01:14:24,08,10,1, 11.9,1,1, 12.991, 10449.084, 436.301, 52847.898 24/05/28,01:14:24,09,10,1, 11.9,1,1, 12.991, 10448.608, 435.482, 52848.523 24/05/28,01:14:24,10,10,1, 11.9,1,1, 12.991, 10449.601, 435.732, 52848.979 24/05/28,01:14:24,11,10,1, 11.9,1,1, 12.991, 10449.119, 436.226, 52848.278 24/05/28,01:14:24,12,10,1, 11.9,1,1, 12.991, 10448.987, 435.176, 52848.828 24/05/28,01:14:24,13,10,1, 11.9,1,1, 12.991, 10449.447, 435.956, 52848.239 24/05/28,01:14:24,14,10,1, 11.9,1,1, 12.991, 10448.415, 435.731, 52847.903 24/05/28,01:14:24,15,10,1, 11.9,1,1, 12.991, 10448.908, 435.234, 52848.540 24/05/28,01:14:24,16,10,1, 11.9,1,1, 12.991, 10449.066, 436.294, 52848.042 24/05/28,01:14:24,17,10,1, 11.9,1,1, 12.991, 10448.566, 435.464, 52848.557 24/05/28,01:14:24,18,10,1, 11.9,1,1, 12.991, 10449.536, 435.719, 52848.998 24/05/28,01:14:24,19,10,1, 11.9,1,1, 12.991, 10449.149, 436.241, 52848.204 24/05/28,01:14:25,00,11,1, 11.9,1,1, 12.991, 10449.146, 436.241, 52848.204 24/05/28,01:14:25,01,11,1, 11.9,1,1, 12.991, 10448.471, 435.548, 52848.499 24/05/28,01:14:25,02,11,1, 11.9,1,1, 12.991, 10449.440, 435.704, 52848.995 24/05/28,01:14:25,03,11,1, 11.9,1,1, 12.991, 10449.102, 436.243, 52848.319 24/05/28,01:14:25,04,11,1, 11.9,1,1, 12.991, 10448.927, 435.187, 52848.805 24/05/28,01:14:25,05,11,1, 11.9,1,1, 12.991, 10449.379, 435.944, 52848.414 24/05/28,01:14:25,06,11,1, 11.9,1,1, 12.991, 10448.424, 435.698, 52847.878 24/05/28,01:14:25,07,11,1, 11.9,1,1, 12.991, 10448.780, 435.212, 52848.520 24/05/28,01:14:25,08,11,1, 11.9,1,1, 12.991, 10448.994, 436.291, 52847.974 24/05/28,01:14:25,09,11,1, 11.9,1,1, 12.991, 10448.476, 435.486, 52848.378 24/05/28,01:14:25,10,11,1, 11.9,1,1, 12.991, 10449.441, 435.747, 52848.980 24/05/28,01:14:25,11,11,1, 11.9,1,1, 12.991, 10449.083, 436.243, 52848.289 24/05/28,01:14:25,12,11,1, 11.9,1,1, 12.991, 10448.919, 435.147, 52848.757 24/05/28,01:14:25,13,11,1, 11.9,1,1, 12.991, 10449.368, 435.983, 52848.408 24/05/28,01:14:25,14,11,1, 11.9,1,1, 12.991, 10448.399, 435.737, 52847.808 24/05/28,01:14:25,15,11,1, 11.9,1,1, 12.991, 10448.763, 435.232, 52848.564 24/05/28,01:14:25,16,11,1, 11.9,1,1, 12.991, 10448.956, 436.293, 52847.975 24/05/28,01:14:25,17,11,1, 11.9,1,1, 12.991, 10448.474, 435.538, 52848.375 24/05/28,01:14:25,18,11,1, 11.9,1,1, 12.991, 10449.493, 435.764, 52849.057 24/05/28,01:14:25,19,11,1, 11.9,1,1, 12.991, 10449.048, 436.271, 52848.414 24/05/28,01:14:26,00,11,1, 11.8,1,1, 12.989, 10449.046, 436.271, 52848.414 24/05/28,01:14:26,01,11,1, 11.8,1,1, 12.989, 10448.318, 435.569, 52848.328 24/05/28,01:14:26,02,11,1, 11.8,1,1, 12.989, 10449.244, 435.699, 52848.994 24/05/28,01:14:26,03,11,1, 11.8,1,1, 12.989, 10449.014, 436.321, 52848.381 24/05/28,01:14:26,04,11,1, 11.8,1,1, 12.989, 10448.795, 435.297, 52848.989 24/05/28,01:14:26,05,11,1, 11.8,1,1, 12.989, 10449.367, 435.962, 52848.472 24/05/28,01:14:26,06,11,1, 11.8,1,1, 12.989, 10448.445, 435.807, 52848.034 24/05/28,01:14:26,07,11,1, 11.8,1,1, 12.989, 10448.625, 435.188, 52848.615 24/05/28,01:14:26,08,11,1, 11.8,1,1, 12.989, 10448.869, 436.289, 52848.086 24/05/28,01:14:26,09,11,1, 11.8,1,1, 12.989, 10448.246, 435.551, 52848.304 24/05/28,01:14:26,10,11,1, 11.8,1,1, 12.989, 10449.248, 435.703, 52848.996 24/05/28,01:14:26,11,11,1, 11.8,1,1, 12.989, 10449.027, 436.351, 52848.402 24/05/28,01:14:26,12,11,1, 11.8,1,1, 12.989, 10448.759, 435.250, 52848.986 24/05/28,01:14:26,13,11,1, 11.8,1,1, 12.989, 10449.335, 435.930, 52848.557 24/05/28,01:14:26,14,11,1, 11.8,1,1, 12.989, 10448.420, 435.779, 52847.916 24/05/28,01:14:26,15,11,1, 11.8,1,1, 12.989, 10448.674, 435.159, 52848.594 24/05/28,01:14:26,16,11,1, 11.8,1,1, 12.989, 10448.879, 436.258, 52848.007 24/05/28,01:14:26,17,11,1, 11.8,1,1, 12.989, 10448.313, 435.527, 52848.442 24/05/28,01:14:26,18,11,1, 11.8,1,1, 12.989, 10449.221, 435.706, 52849.112 24/05/28,01:14:26,19,11,1, 11.8,1,1, 12.989, 10448.999, 436.329, 52848.424 24/05/28,01:14:27,00,11,1, 11.9,1,1, 12.990, 10448.996, 436.329, 52848.424 24/05/28,01:14:27,01,11,1, 11.9,1,1, 12.990, 10448.082, 435.629, 52848.297 24/05/28,01:14:27,02,11,1, 11.9,1,1, 12.990, 10449.068, 435.677, 52848.989 24/05/28,01:14:27,03,11,1, 11.9,1,1, 12.990, 10448.897, 436.455, 52848.413 24/05/28,01:14:27,04,11,1, 11.9,1,1, 12.990, 10448.664, 435.350, 52849.054 24/05/28,01:14:27,05,11,1, 11.9,1,1, 12.990, 10449.435, 435.953, 52848.777 24/05/28,01:14:27,06,11,1, 11.9,1,1, 12.990, 10448.429, 435.929, 52848.092 24/05/28,01:14:27,07,11,1, 11.9,1,1, 12.990, 10448.601, 435.204, 52848.610 24/05/28,01:14:27,08,11,1, 11.9,1,1, 12.990, 10448.797, 436.192, 52847.955 24/05/28,01:14:27,09,11,1, 11.9,1,1, 12.990, 10448.137, 435.621, 52848.276 24/05/28,01:14:27,10,11,1, 11.9,1,1, 12.990, 10449.012, 435.640, 52848.946 24/05/28,01:14:27,11,11,1, 11.9,1,1, 12.990, 10448.923, 436.424, 52848.425 24/05/28,01:14:27,12,11,1, 11.9,1,1, 12.990, 10448.661, 435.354, 52849.130 24/05/28,01:14:27,13,11,1, 11.9,1,1, 12.990, 10449.350, 435.968, 52848.785 24/05/28,01:14:27,14,11,1, 11.9,1,1, 12.990, 10448.462, 435.953, 52848.116 24/05/28,01:14:27,15,11,1, 11.9,1,1, 12.990, 10448.575, 435.167, 52848.721 24/05/28,01:14:27,16,11,1, 11.9,1,1, 12.990, 10448.825, 436.256, 52848.144 24/05/28,01:14:27,17,11,1, 11.9,1,1, 12.990, 10448.089, 435.678, 52848.340 24/05/28,01:14:27,18,11,1, 11.9,1,1, 12.990, 10448.986, 435.629, 52848.988 24/05/28,01:14:27,19,11,1, 11.9,1,1, 12.990, 10448.830, 436.383, 52848.346 24/05/28,01:14:28,00,10,1, 11.9,1,1, 12.991, 10448.829, 436.383, 52848.346 24/05/28,01:14:28,01,10,1, 11.9,1,1, 12.991, 10447.978, 435.732, 52848.160 24/05/28,01:14:28,02,10,1, 11.9,1,1, 12.991, 10448.748, 435.565, 52848.853 24/05/28,01:14:28,03,10,1, 11.9,1,1, 12.991, 10448.753, 436.499, 52848.269 24/05/28,01:14:28,04,10,1, 11.9,1,1, 12.991, 10448.469, 435.456, 52848.938 24/05/28,01:14:28,05,10,1, 11.9,1,1, 12.991, 10449.251, 435.951, 52849.001 24/05/28,01:14:28,06,10,1, 11.9,1,1, 12.991, 10448.498, 436.079, 52848.195 24/05/28,01:14:28,07,10,1, 11.9,1,1, 12.991, 10448.551, 435.180, 52848.828 24/05/28,01:14:28,08,10,1, 11.9,1,1, 12.991, 10448.804, 436.179, 52848.181 24/05/28,01:14:28,09,10,1, 11.9,1,1, 12.991, 10447.982, 435.689, 52848.098 24/05/28,01:14:28,10,10,1, 11.9,1,1, 12.991, 10448.693, 435.565, 52848.936 24/05/28,01:14:28,11,10,1, 11.9,1,1, 12.991, 10448.740, 436.460, 52848.338 24/05/28,01:14:28,12,10,1, 11.9,1,1, 12.991, 10448.508, 435.522, 52848.976 24/05/28,01:14:28,13,10,1, 11.9,1,1, 12.991, 10449.282, 435.908, 52849.050 24/05/28,01:14:28,14,10,1, 11.9,1,1, 12.991, 10448.553, 436.153, 52848.274 24/05/28,01:14:28,15,10,1, 11.9,1,1, 12.991, 10448.563, 435.240, 52848.833 24/05/28,01:14:28,16,10,1, 11.9,1,1, 12.991, 10448.849, 436.150, 52848.213 24/05/28,01:14:28,17,10,1, 11.9,1,1, 12.991, 10447.953, 435.694, 52848.173 24/05/28,01:14:28,18,10,1, 11.9,1,1, 12.991, 10448.694, 435.518, 52848.900 24/05/28,01:14:28,19,10,1, 11.9,1,1, 12.991, 10448.710, 436.444, 52848.334 24/05/28,01:14:29,00,10,1, 11.9,1,1, 12.989, 10448.704, 436.444, 52848.334 24/05/28,01:14:29,01,10,1, 11.9,1,1, 12.989, 10447.929, 435.798, 52848.146 24/05/28,01:14:29,02,10,1, 11.9,1,1, 12.989, 10448.530, 435.469, 52848.952 24/05/28,01:14:29,03,10,1, 11.9,1,1, 12.989, 10448.620, 436.498, 52848.293 24/05/28,01:14:29,04,10,1, 11.9,1,1, 12.989, 10448.236, 435.612, 52848.928 24/05/28,01:14:29,05,10,1, 11.9,1,1, 12.989, 10449.153, 435.903, 52849.175 24/05/28,01:14:29,06,10,1, 11.9,1,1, 12.989, 10448.593, 436.253, 52848.409 24/05/28,01:14:29,07,10,1, 11.9,1,1, 12.989, 10448.559, 435.263, 52849.114 24/05/28,01:14:29,08,10,1, 11.9,1,1, 12.989, 10448.895, 436.088, 52848.351 24/05/28,01:14:29,09,10,1, 11.9,1,1, 12.989, 10447.922, 435.809, 52848.053 24/05/28,01:14:29,10,10,1, 11.9,1,1, 12.989, 10448.489, 435.393, 52848.800 24/05/28,01:14:29,11,10,1, 11.9,1,1, 12.989, 10448.564, 436.472, 52848.233 24/05/28,01:14:29,12,10,1, 11.9,1,1, 12.989, 10448.230, 435.625, 52848.854 24/05/28,01:14:29,13,10,1, 11.9,1,1, 12.989, 10449.172, 435.916, 52849.168 24/05/28,01:14:29,14,10,1, 11.9,1,1, 12.989, 10448.595, 436.308, 52848.531 24/05/28,01:14:29,15,10,1, 11.9,1,1, 12.989, 10448.477, 435.273, 52849.134 24/05/28,01:14:29,16,10,1, 11.9,1,1, 12.989, 10448.912, 436.122, 52848.544 24/05/28,01:14:29,17,10,1, 11.9,1,1, 12.989, 10447.907, 435.802, 52848.166 24/05/28,01:14:29,18,10,1, 11.9,1,1, 12.989, 10448.469, 435.366, 52848.186 24/05/28,01:14:29,19,10,1, 11.9,1,1, 12.989, 10448.429, 436.516, 52848.588 24/05/28,01:14:30,00,10,1, 11.8,1,1, 12.988, 10448.428, 436.516, 52848.588 24/05/28,01:14:30,01,10,1, 11.8,1,1, 12.988, 10448.294, 436.029, 52848.753 24/05/28,01:14:30,02,10,1, 11.8,1,1, 12.988, 10448.187, 435.224, 52848.215 24/05/28,01:14:30,03,10,1, 11.8,1,1, 12.988, 10448.293, 436.429, 52848.445 24/05/28,01:14:30,04,10,1, 11.8,1,1, 12.988, 10448.209, 435.701, 52848.948 24/05/28,01:14:30,05,10,1, 11.8,1,1, 12.988, 10448.558, 435.724, 52848.676 24/05/28,01:14:30,06,10,1, 11.8,1,1, 12.988, 10448.731, 436.514, 52849.098 24/05/28,01:14:30,07,10,1, 11.8,1,1, 12.988, 10448.578, 435.299, 52848.910 24/05/28,01:14:30,08,10,1, 11.8,1,1, 12.988, 10448.643, 436.025, 52848.511 24/05/28,01:14:30,09,10,1, 11.8,1,1, 12.988, 10448.334, 436.019, 52848.652 24/05/28,01:14:30,10,10,1, 11.8,1,1, 12.988, 10448.223, 435.201, 52848.237 24/05/28,01:14:30,11,10,1, 11.8,1,1, 12.988, 10448.319, 436.423, 52848.379 24/05/28,01:14:30,12,10,1, 11.8,1,1, 12.988, 10448.205, 435.694, 52848.794 24/05/28,01:14:30,13,10,1, 11.8,1,1, 12.988, 10448.566, 435.715, 52848.579 24/05/28,01:14:30,14,10,1, 11.8,1,1, 12.988, 10448.653, 436.603, 52849.189 24/05/28,01:14:30,15,10,1, 11.8,1,1, 12.988, 10448.619, 435.335, 52848.854 24/05/28,01:14:30,16,10,1, 11.8,1,1, 12.988, 10448.710, 436.033, 52848.615 24/05/28,01:14:30,17,10,1, 11.8,1,1, 12.988, 10448.264, 436.042, 52848.827 24/05/28,01:14:30,18,10,1, 11.8,1,1, 12.988, 10448.242, 435.199, 52848.224 24/05/28,01:14:30,19,10,1, 11.8,1,1, 12.988, 10448.297, 436.405, 52848.420 24/05/28,01:14:31,00,10,1, 11.9,1,1, 12.989, 10448.295, 436.405, 52848.420 24/05/28,01:14:31,01,10,1, 11.9,1,1, 12.989, 10448.596, 436.261, 52849.564 24/05/28,01:14:31,02,10,1, 11.9,1,1, 12.989, 10448.282, 435.102, 52848.022 24/05/28,01:14:31,03,10,1, 11.9,1,1, 12.989, 10448.029, 436.271, 52848.324 24/05/28,01:14:31,04,10,1, 11.9,1,1, 12.989, 10448.358, 435.804, 52849.097 24/05/28,01:14:31,05,10,1, 11.9,1,1, 12.989, 10448.084, 435.460, 52847.854 24/05/28,01:14:31,06,10,1, 11.9,1,1, 12.989, 10448.432, 436.639, 52849.347 24/05/28,01:14:31,07,10,1, 11.9,1,1, 12.989, 10448.657, 435.448, 52848.953 24/05/28,01:14:31,08,10,1, 11.9,1,1, 12.989, 10448.416, 435.929, 52848.349 24/05/28,01:14:31,09,10,1, 11.9,1,1, 12.989, 10448.567, 436.299, 52849.518 24/05/28,01:14:31,10,10,1, 11.9,1,1, 12.989, 10448.277, 435.077, 52848.033 24/05/28,01:14:31,11,10,1, 11.9,1,1, 12.989, 10448.010, 436.283, 52848.351 24/05/28,01:14:31,12,10,1, 11.9,1,1, 12.989, 10448.290, 435.876, 52849.110 24/05/28,01:14:31,13,10,1, 11.9,1,1, 12.989, 10448.122, 435.459, 52847.864 24/05/28,01:14:31,14,10,1, 11.9,1,1, 12.989, 10448.364, 436.672, 52849.425 24/05/28,01:14:31,15,10,1, 11.9,1,1, 12.989, 10448.680, 435.468, 52849.008 24/05/28,01:14:31,16,10,1, 11.9,1,1, 12.989, 10448.402, 435.946, 52848.306 24/05/28,01:14:31,17,10,1, 11.9,1,1, 12.989, 10448.622, 436.321, 52849.543 24/05/28,01:14:31,18,10,1, 11.9,1,1, 12.989, 10448.345, 435.102, 52848.054 24/05/28,01:14:31,19,10,1, 11.9,1,1, 12.989, 10447.996, 436.237, 52848.318 24/05/28,01:14:32,00,10,1, 11.8,1,1, 12.991, 10447.994, 436.237, 52848.318 24/05/28,01:14:32,01,10,1, 11.8,1,1, 12.991, 10448.470, 436.420, 52849.255 24/05/28,01:14:32,02,10,1, 11.8,1,1, 12.991, 10448.311, 435.224, 52848.835 24/05/28,01:14:32,03,10,1, 11.8,1,1, 12.991, 10448.328, 436.125, 52848.458 24/05/28,01:14:32,04,10,1, 11.8,1,1, 12.991, 10447.939, 435.929, 52848.697 24/05/28,01:14:32,05,10,1, 11.8,1,1, 12.991, 10448.043, 435.393, 52848.398 24/05/28,01:14:32,06,10,1, 11.8,1,1, 12.991, 10448.217, 436.622, 52848.750 24/05/28,01:14:32,07,10,1, 11.8,1,1, 12.991, 10448.166, 435.666, 52849.049 24/05/28,01:14:32,08,10,1, 11.8,1,1, 12.991, 10448.513, 435.921, 52848.818 24/05/28,01:14:32,09,10,1, 11.8,1,1, 12.991, 10448.468, 436.376, 52849.185 24/05/28,01:14:32,10,10,1, 11.8,1,1, 12.991, 10448.322, 435.265, 52848.753 24/05/28,01:14:32,11,10,1, 11.8,1,1, 12.991, 10448.381, 436.168, 52848.477 24/05/28,01:14:32,12,10,1, 11.8,1,1, 12.991, 10447.968, 435.908, 52848.688 24/05/28,01:14:32,13,10,1, 11.8,1,1, 12.991, 10448.042, 435.395, 52848.417 24/05/28,01:14:32,14,10,1, 11.8,1,1, 12.991, 10448.206, 436.568, 52848.749 24/05/28,01:14:32,15,10,1, 11.8,1,1, 12.991, 10448.130, 435.662, 52849.028 24/05/28,01:14:32,16,10,1, 11.8,1,1, 12.991, 10448.581, 435.875, 52848.879 24/05/28,01:14:32,17,10,1, 11.8,1,1, 12.991, 10448.482, 436.470, 52849.280 24/05/28,01:14:32,18,10,1, 11.8,1,1, 12.991, 10448.363, 435.304, 52848.945 24/05/28,01:14:32,19,10,1, 11.8,1,1, 12.991, 10448.430, 436.141, 52848.600 24/05/28,01:14:33,00,10,1, 11.9,1,1, 12.990, 10448.428, 436.141, 52848.600 24/05/28,01:14:33,01,10,1, 11.9,1,1, 12.990, 10448.337, 436.575, 52849.148 24/05/28,01:14:33,02,10,1, 11.9,1,1, 12.990, 10448.302, 435.402, 52849.028 24/05/28,01:14:33,03,10,1, 11.9,1,1, 12.990, 10448.490, 436.122, 52848.787 24/05/28,01:14:33,04,10,1, 11.9,1,1, 12.990, 10448.082, 436.099, 52848.941 24/05/28,01:14:33,05,10,1, 11.9,1,1, 12.990, 10447.977, 435.281, 52848.449 24/05/28,01:14:33,06,10,1, 11.9,1,1, 12.990, 10448.047, 436.458, 52848.617 24/05/28,01:14:33,07,10,1, 11.9,1,1, 12.990, 10447.891, 435.753, 52848.912 24/05/28,01:14:33,08,10,1, 11.9,1,1, 12.990, 10448.255, 435.808, 52848.745 24/05/28,01:14:33,09,10,1, 11.9,1,1, 12.990, 10448.355, 436.580, 52849.128 24/05/28,01:14:33,10,10,1, 11.9,1,1, 12.990, 10448.317, 435.405, 52849.157 24/05/28,01:14:33,11,10,1, 11.9,1,1, 12.990, 10448.469, 436.089, 52848.758 24/05/28,01:14:33,12,10,1, 11.9,1,1, 12.990, 10448.076, 436.082, 52848.907 24/05/28,01:14:33,13,10,1, 11.9,1,1, 12.990, 10447.955, 435.259, 52848.462 24/05/28,01:14:33,14,10,1, 11.9,1,1, 12.990, 10448.002, 436.396, 52848.498 24/05/28,01:14:33,15,10,1, 11.9,1,1, 12.990, 10447.853, 435.779, 52848.759 24/05/28,01:14:33,16,10,1, 11.9,1,1, 12.990, 10448.253, 435.727, 52848.721 24/05/28,01:14:33,17,10,1, 11.9,1,1, 12.990, 10448.364, 436.630, 52849.183 24/05/28,01:14:33,18,10,1, 11.9,1,1, 12.990, 10448.282, 435.405, 52849.000 24/05/28,01:14:33,19,10,1, 11.9,1,1, 12.990, 10448.486, 436.026, 52848.640 24/05/28,01:14:34,00,10,1, 11.9,1,1, 12.988, 10448.478, 436.026, 52848.640 24/05/28,01:14:34,01,10,1, 11.9,1,1, 12.988, 10448.177, 436.599, 52849.014 24/05/28,01:14:34,02,10,1, 11.9,1,1, 12.988, 10448.179, 435.611, 52849.215 24/05/28,01:14:34,03,10,1, 11.9,1,1, 12.988, 10448.483, 435.997, 52848.932 24/05/28,01:14:34,04,10,1, 11.9,1,1, 12.988, 10448.144, 436.332, 52849.113 24/05/28,01:14:34,05,10,1, 11.9,1,1, 12.988, 10448.078, 435.217, 52848.686 24/05/28,01:14:34,06,10,1, 11.9,1,1, 12.988, 10447.986, 436.293, 52848.290 24/05/28,01:14:34,07,10,1, 11.9,1,1, 12.988, 10447.714, 435.863, 52848.813 24/05/28,01:14:34,08,10,1, 11.9,1,1, 12.988, 10447.909, 435.578, 52848.692 24/05/28,01:14:34,09,10,1, 11.9,1,1, 12.988, 10448.103, 436.606, 52849.066 24/05/28,01:14:34,10,10,1, 11.9,1,1, 12.988, 10448.090, 435.557, 52849.138 24/05/28,01:14:34,11,10,1, 11.9,1,1, 12.988, 10448.435, 435.942, 52848.813 24/05/28,01:14:34,12,10,1, 11.9,1,1, 12.988, 10448.178, 436.297, 52849.094 24/05/28,01:14:34,13,10,1, 11.9,1,1, 12.988, 10448.036, 435.206, 52848.637 24/05/28,01:14:34,14,10,1, 11.9,1,1, 12.988, 10448.048, 436.218, 52848.337 24/05/28,01:14:34,15,10,1, 11.9,1,1, 12.988, 10447.705, 435.906, 52848.807 24/05/28,01:14:34,16,10,1, 11.9,1,1, 12.988, 10447.994, 435.524, 52848.533 24/05/28,01:14:34,17,10,1, 11.9,1,1, 12.988, 10448.086, 436.656, 52848.998 24/05/28,01:14:34,18,10,1, 11.9,1,1, 12.988, 10448.106, 435.638, 52849.208 24/05/28,01:14:34,19,10,1, 11.9,1,1, 12.988, 10448.419, 435.989, 52848.961 24/05/28,01:14:35,00,10,1, 11.9,1,1, 12.989, 10448.412, 435.989, 52848.961 24/05/28,01:14:35,01,10,1, 11.9,1,1, 12.989, 10447.917, 436.601, 52848.786 24/05/28,01:14:35,02,10,1, 11.9,1,1, 12.989, 10447.860, 435.747, 52849.103 24/05/28,01:14:35,03,10,1, 11.9,1,1, 12.989, 10448.263, 435.888, 52848.875 24/05/28,01:14:35,04,10,1, 11.9,1,1, 12.989, 10448.229, 436.534, 52849.322 24/05/28,01:14:35,05,10,1, 11.9,1,1, 12.989, 10448.112, 435.298, 52848.921 24/05/28,01:14:35,06,10,1, 11.9,1,1, 12.989, 10448.123, 436.190, 52848.672 24/05/28,01:14:35,07,10,1, 11.9,1,1, 12.989, 10447.737, 436.002, 52848.931 24/05/28,01:14:35,08,10,1, 11.9,1,1, 12.989, 10447.761, 435.365, 52848.433 24/05/28,01:14:35,09,10,1, 11.9,1,1, 12.989, 10447.897, 436.559, 52848.743 24/05/28,01:14:35,10,10,1, 11.9,1,1, 12.989, 10447.817, 435.765, 52849.147 24/05/28,01:14:35,11,10,1, 11.9,1,1, 12.989, 10448.227, 435.865, 52848.948 24/05/28,01:14:35,12,10,1, 11.9,1,1, 12.989, 10448.197, 436.567, 52849.361 24/05/28,01:14:35,13,10,1, 11.9,1,1, 12.989, 10448.090, 435.333, 52849.020 24/05/28,01:14:35,14,10,1, 11.9,1,1, 12.989, 10448.173, 436.156, 52848.712 24/05/28,01:14:35,15,10,1, 11.9,1,1, 12.989, 10447.774, 436.039, 52848.929 24/05/28,01:14:35,16,10,1, 11.9,1,1, 12.989, 10447.788, 435.370, 52848.507 24/05/28,01:14:35,17,10,1, 11.9,1,1, 12.989, 10447.933, 436.567, 52848.800 24/05/28,01:14:35,18,10,1, 11.9,1,1, 12.989, 10447.767, 435.777, 52849.188 24/05/28,01:14:35,19,10,1, 11.9,1,1, 12.989, 10448.123, 435.894, 52848.872 24/05/28,01:14:36,00,10,1, 11.9,1,1, 12.986, 10448.120, 435.894, 52848.872 24/05/28,01:14:36,01,10,1, 11.9,1,1, 12.986, 10447.764, 436.450, 52848.538 24/05/28,01:14:36,02,10,1, 11.9,1,1, 12.986, 10447.578, 435.873, 52848.994 24/05/28,01:14:36,03,10,1, 11.9,1,1, 12.986, 10447.973, 435.787, 52848.838 24/05/28,01:14:36,04,10,1, 11.9,1,1, 12.986, 10448.045, 436.649, 52849.235 24/05/28,01:14:36,05,10,1, 11.9,1,1, 12.986, 10448.091, 435.494, 52849.296 24/05/28,01:14:36,06,10,1, 11.9,1,1, 12.986, 10448.281, 436.086, 52848.975 24/05/28,01:14:36,07,10,1, 11.9,1,1, 12.986, 10447.876, 436.251, 52849.187 24/05/28,01:14:36,08,10,1, 11.9,1,1, 12.986, 10447.762, 435.273, 52848.560 24/05/28,01:14:36,09,10,1, 11.9,1,1, 12.986, 10447.756, 436.433, 52848.563 24/05/28,01:14:36,10,10,1, 11.9,1,1, 12.986, 10447.600, 435.894, 52848.954 24/05/28,01:14:36,11,10,1, 11.9,1,1, 12.986, 10447.915, 435.722, 52848.695 24/05/28,01:14:36,12,10,1, 11.9,1,1, 12.986, 10448.088, 436.702, 52849.256 24/05/28,01:14:36,13,10,1, 11.9,1,1, 12.986, 10448.048, 435.532, 52849.236 24/05/28,01:14:36,14,10,1, 11.9,1,1, 12.986, 10448.294, 436.092, 52848.827 24/05/28,01:14:36,15,10,1, 11.9,1,1, 12.986, 10447.906, 436.269, 52849.126 24/05/28,01:14:36,16,10,1, 11.9,1,1, 12.986, 10447.793, 435.273, 52848.556 24/05/28,01:14:36,17,10,1, 11.9,1,1, 12.986, 10447.775, 436.448, 52848.592 24/05/28,01:14:36,18,10,1, 11.9,1,1, 12.986, 10447.549, 435.880, 52848.884 24/05/28,01:14:36,19,10,1, 11.9,1,1, 12.986, 10447.936, 435.714, 52848.786 24/05/28,01:14:37,00,10,1, 11.9,1,1, 12.986, 10447.928, 435.714, 52848.786 24/05/28,01:14:37,01,10,1, 11.9,1,1, 12.986, 10447.851, 436.295, 52848.589 24/05/28,01:14:37,02,10,1, 11.9,1,1, 12.986, 10447.471, 435.949, 52848.929 24/05/28,01:14:37,03,10,1, 11.9,1,1, 12.986, 10447.713, 435.559, 52848.679 24/05/28,01:14:37,04,10,1, 11.9,1,1, 12.986, 10447.873, 436.688, 52849.084 24/05/28,01:14:37,05,10,1, 11.9,1,1, 12.986, 10447.843, 435.717, 52849.428 24/05/28,01:14:37,06,10,1, 11.9,1,1, 12.986, 10448.202, 435.996, 52849.065 24/05/28,01:14:37,07,10,1, 11.9,1,1, 12.986, 10447.998, 436.462, 52849.334 24/05/28,01:14:37,08,10,1, 11.9,1,1, 12.986, 10447.922, 435.314, 52848.977 24/05/28,01:14:37,09,10,1, 11.9,1,1, 12.986, 10447.799, 436.291, 52848.632 24/05/28,01:14:37,10,10,1, 11.9,1,1, 12.986, 10447.499, 435.960, 52848.901 24/05/28,01:14:37,11,10,1, 11.9,1,1, 12.986, 10447.642, 435.522, 52848.605 24/05/28,01:14:37,12,10,1, 11.9,1,1, 12.986, 10447.863, 436.672, 52849.002 24/05/28,01:14:37,13,10,1, 11.9,1,1, 12.986, 10447.807, 435.688, 52849.304 24/05/28,01:14:37,14,10,1, 11.9,1,1, 12.986, 10448.192, 436.017, 52849.163 24/05/28,01:14:37,15,10,1, 11.9,1,1, 12.986, 10448.021, 436.499, 52849.391 24/05/28,01:14:37,16,10,1, 11.9,1,1, 12.986, 10447.881, 435.267, 52848.877 24/05/28,01:14:37,17,10,1, 11.9,1,1, 12.986, 10447.872, 436.221, 52848.640 24/05/28,01:14:37,18,10,1, 11.9,1,1, 12.986, 10447.509, 436.008, 52848.978 24/05/28,01:14:37,19,10,1, 11.9,1,1, 12.986, 10447.648, 435.517, 52848.628 24/05/28,01:14:38,00,11,1, 11.9,1,1, 12.989, 10447.644, 435.517, 52848.628 24/05/28,01:14:38,01,11,1, 11.9,1,1, 12.989, 10448.138, 436.106, 52848.285 24/05/28,01:14:38,02,11,1, 11.9,1,1, 12.989, 10447.105, 436.084, 52848.907 24/05/28,01:14:38,03,11,1, 11.9,1,1, 12.989, 10448.048, 435.439, 52849.385 24/05/28,01:14:38,04,11,1, 11.9,1,1, 12.989, 10447.392, 436.437, 52847.867 24/05/28,01:14:38,05,11,1, 11.9,1,1, 12.989, 10447.426, 435.929, 52849.868 24/05/28,01:14:38,06,11,1, 11.9,1,1, 12.989, 10448.408, 435.907, 52849.283 24/05/28,01:14:38,07,11,1, 11.9,1,1, 12.989, 10447.470, 436.546, 52848.725 24/05/28,01:14:38,08,11,1, 11.9,1,1, 12.989, 10448.161, 435.545, 52850.229 24/05/28,01:14:38,09,11,1, 11.9,1,1, 12.989, 10448.117, 436.033, 52848.344 24/05/28,01:14:38,10,11,1, 11.9,1,1, 12.989, 10447.074, 436.082, 52848.964 24/05/28,01:14:38,11,11,1, 11.9,1,1, 12.989, 10448.022, 435.447, 52849.396 24/05/28,01:14:38,12,11,1, 11.9,1,1, 12.989, 10447.442, 436.434, 52847.743 24/05/28,01:14:38,13,11,1, 11.9,1,1, 12.989, 10447.374, 435.928, 52849.862 24/05/28,01:14:38,14,11,1, 11.9,1,1, 12.989, 10448.378, 435.846, 52849.157 24/05/28,01:14:38,15,11,1, 11.9,1,1, 12.989, 10447.437, 436.521, 52848.512 24/05/28,01:14:38,16,11,1, 11.9,1,1, 12.989, 10448.185, 435.566, 52850.280 24/05/28,01:14:38,17,11,1, 11.9,1,1, 12.989, 10448.173, 436.079, 52848.405 24/05/28,01:14:38,18,11,1, 11.9,1,1, 12.989, 10447.146, 436.149, 52848.975 24/05/28,01:14:38,19,11,1, 11.9,1,1, 12.989, 10448.020, 435.482, 52849.414 24/05/28,01:14:39,00,10,1, 11.8,1,1, 12.986, 10448.020, 435.482, 52849.414 24/05/28,01:14:39,01,10,1, 11.8,1,1, 12.986, 10448.295, 436.010, 52848.664 24/05/28,01:14:39,02,10,1, 11.8,1,1, 12.986, 10447.242, 436.250, 52848.875 24/05/28,01:14:39,03,10,1, 11.8,1,1, 12.986, 10447.985, 435.418, 52849.680 24/05/28,01:14:39,04,10,1, 11.8,1,1, 12.986, 10447.476, 436.306, 52847.847 24/05/28,01:14:39,05,10,1, 11.8,1,1, 12.986, 10447.083, 435.980, 52849.521 24/05/28,01:14:39,06,10,1, 11.8,1,1, 12.986, 10448.157, 435.767, 52849.266 24/05/28,01:14:39,07,10,1, 11.8,1,1, 12.986, 10447.383, 436.622, 52848.470 24/05/28,01:14:39,08,10,1, 11.8,1,1, 12.986, 10447.842, 435.707, 52850.228 24/05/28,01:14:39,09,10,1, 11.8,1,1, 12.986, 10448.315, 436.006, 52848.669 24/05/28,01:14:39,10,10,1, 11.8,1,1, 12.986, 10447.270, 436.289, 52848.813 24/05/28,01:14:39,11,10,1, 11.8,1,1, 12.986, 10448.040, 435.416, 52849.668 24/05/28,01:14:39,12,10,1, 11.8,1,1, 12.986, 10447.487, 436.271, 52847.800 24/05/28,01:14:39,13,10,1, 11.8,1,1, 12.986, 10447.011, 436.008, 52849.420 24/05/28,01:14:39,14,10,1, 11.8,1,1, 12.986, 10448.140, 435.718, 52849.270 24/05/28,01:14:39,15,10,1, 11.8,1,1, 12.986, 10447.335, 436.589, 52848.493 24/05/28,01:14:39,16,10,1, 11.8,1,1, 12.986, 10447.839, 435.809, 52850.385 24/05/28,01:14:39,17,10,1, 11.8,1,1, 12.986, 10448.361, 436.018, 52848.802 24/05/28,01:14:39,18,10,1, 11.8,1,1, 12.986, 10447.264, 436.295, 52848.920 24/05/28,01:14:39,19,10,1, 11.8,1,1, 12.986, 10448.003, 435.430, 52849.760 24/05/28,01:14:40,00,11,1, 11.9,1,1, 12.987, 10448.003, 435.430, 52849.760 24/05/28,01:14:40,01,11,1, 11.9,1,1, 12.987, 10448.327, 435.932, 52849.111 24/05/28,01:14:40,02,11,1, 11.9,1,1, 12.987, 10447.310, 436.468, 52848.931 24/05/28,01:14:40,03,11,1, 11.9,1,1, 12.987, 10447.984, 435.539, 52850.052 24/05/28,01:14:40,04,11,1, 11.9,1,1, 12.987, 10447.710, 436.184, 52848.133 24/05/28,01:14:40,05,11,1, 11.9,1,1, 12.987, 10446.921, 436.065, 52849.165 24/05/28,01:14:40,06,11,1, 11.9,1,1, 12.987, 10447.895, 435.611, 52849.320 24/05/28,01:14:40,07,11,1, 11.9,1,1, 12.987, 10447.224, 436.520, 52848.046 24/05/28,01:14:40,08,11,1, 11.9,1,1, 12.987, 10447.539, 435.914, 52850.205 24/05/28,01:14:40,09,11,1, 11.9,1,1, 12.987, 10448.284, 436.003, 52849.158 24/05/28,01:14:40,10,11,1, 11.9,1,1, 12.987, 10447.308, 436.476, 52848.825 24/05/28,01:14:40,11,11,1, 11.9,1,1, 12.987, 10447.997, 435.475, 52850.042 24/05/28,01:14:40,12,11,1, 11.9,1,1, 12.987, 10447.743, 436.169, 52848.081 24/05/28,01:14:40,13,11,1, 11.9,1,1, 12.987, 10446.911, 436.082, 52849.114 24/05/28,01:14:40,14,11,1, 11.9,1,1, 12.987, 10447.894, 435.595, 52849.318 24/05/28,01:14:40,15,11,1, 11.9,1,1, 12.987, 10447.245, 436.526, 52848.211 24/05/28,01:14:40,16,11,1, 11.9,1,1, 12.987, 10447.451, 435.899, 52850.126 24/05/28,01:14:40,17,11,1, 11.9,1,1, 12.987, 10448.317, 435.945, 52849.120 24/05/28,01:14:40,18,11,1, 11.9,1,1, 12.987, 10447.306, 436.470, 52848.974 24/05/28,01:14:40,19,11,1, 11.9,1,1, 12.987, 10447.971, 435.491, 52850.154 24/05/28,01:14:41,00,11,1, 11.9,1,1, 12.984, 10447.969, 435.491, 52850.154 24/05/28,01:14:41,01,11,1, 11.9,1,1, 12.984, 10448.142, 435.926, 52849.318 24/05/28,01:14:41,02,11,1, 11.9,1,1, 12.984, 10447.253, 436.573, 52848.744 24/05/28,01:14:41,03,11,1, 11.9,1,1, 12.984, 10447.927, 435.634, 52850.305 24/05/28,01:14:41,04,11,1, 11.9,1,1, 12.984, 10447.979, 436.109, 52848.460 24/05/28,01:14:41,05,11,1, 11.9,1,1, 12.984, 10446.973, 436.149, 52849.099 24/05/28,01:14:41,06,11,1, 11.9,1,1, 12.984, 10447.842, 435.495, 52849.638 24/05/28,01:14:41,07,11,1, 11.9,1,1, 12.984, 10447.232, 436.477, 52848.021 24/05/28,01:14:41,08,11,1, 11.9,1,1, 12.984, 10447.106, 435.974, 52849.840 24/05/28,01:14:41,09,11,1, 11.9,1,1, 12.984, 10448.142, 435.865, 52849.312 24/05/28,01:14:41,10,11,1, 11.9,1,1, 12.984, 10447.240, 436.603, 52848.761 24/05/28,01:14:41,11,11,1, 11.9,1,1, 12.984, 10447.888, 435.641, 52850.378 24/05/28,01:14:41,12,11,1, 11.9,1,1, 12.984, 10448.017, 436.138, 52848.626 24/05/28,01:14:41,13,11,1, 11.9,1,1, 12.984, 10446.901, 436.172, 52849.081 24/05/28,01:14:41,14,11,1, 11.9,1,1, 12.984, 10447.792, 435.457, 52849.525 24/05/28,01:14:41,15,11,1, 11.9,1,1, 12.984, 10447.188, 436.434, 52847.890 24/05/28,01:14:41,16,11,1, 11.9,1,1, 12.984, 10447.082, 435.946, 52849.791 24/05/28,01:14:41,17,11,1, 11.9,1,1, 12.984, 10448.115, 435.861, 52849.348 24/05/28,01:14:41,18,11,1, 11.9,1,1, 12.984, 10447.263, 436.573, 52848.662 24/05/28,01:14:41,19,11,1, 11.9,1,1, 12.984, 10447.864, 435.660, 52850.378 24/05/28,01:14:42,00,11,1, 11.9,1,1, 12.988, 10447.861, 435.660, 52850.378 24/05/28,01:14:42,01,11,1, 11.9,1,1, 12.988, 10447.931, 435.769, 52849.454 24/05/28,01:14:42,02,11,1, 11.9,1,1, 12.988, 10447.149, 436.608, 52848.572 24/05/28,01:14:42,03,11,1, 11.9,1,1, 12.988, 10447.657, 435.799, 52850.366 24/05/28,01:14:42,04,11,1, 11.9,1,1, 12.988, 10448.144, 436.077, 52848.925 24/05/28,01:14:42,05,11,1, 11.9,1,1, 12.988, 10447.063, 436.328, 52848.976 24/05/28,01:14:42,06,11,1, 11.9,1,1, 12.988, 10447.803, 435.438, 52849.933 24/05/28,01:14:42,07,11,1, 11.9,1,1, 12.988, 10447.345, 436.277, 52847.964 24/05/28,01:14:42,08,11,1, 11.9,1,1, 12.988, 10446.826, 436.022, 52849.522 24/05/28,01:14:42,09,11,1, 11.9,1,1, 12.988, 10447.929, 435.742, 52849.364 24/05/28,01:14:42,10,11,1, 11.9,1,1, 12.988, 10447.188, 436.610, 52848.517 24/05/28,01:14:42,11,11,1, 11.9,1,1, 12.988, 10447.609, 435.763, 52850.428 24/05/28,01:14:42,12,11,1, 11.9,1,1, 12.988, 10448.117, 436.077, 52849.013 24/05/28,01:14:42,13,11,1, 11.9,1,1, 12.988, 10447.033, 436.354, 52849.054 24/05/28,01:14:42,14,11,1, 11.9,1,1, 12.988, 10447.807, 435.484, 52849.921 24/05/28,01:14:42,15,11,1, 11.9,1,1, 12.988, 10447.295, 436.325, 52848.012 24/05/28,01:14:42,16,11,1, 11.9,1,1, 12.988, 10446.809, 436.068, 52849.501 24/05/28,01:14:42,17,11,1, 11.9,1,1, 12.988, 10447.893, 435.753, 52849.444 24/05/28,01:14:42,18,11,1, 11.9,1,1, 12.988, 10447.171, 436.587, 52848.546 24/05/28,01:14:42,19,11,1, 11.9,1,1, 12.988, 10447.587, 435.820, 52850.435 24/05/28,01:14:43,00,11,1, 11.8,1,1, 12.986, 10447.586, 435.820, 52850.435 24/05/28,01:14:43,01,11,1, 11.8,1,1, 12.986, 10447.778, 435.655, 52849.636 24/05/28,01:14:43,02,11,1, 11.8,1,1, 12.986, 10447.048, 436.618, 52848.210 24/05/28,01:14:43,03,11,1, 11.8,1,1, 12.986, 10447.329, 435.944, 52850.368 24/05/28,01:14:43,04,11,1, 11.8,1,1, 12.986, 10448.160, 436.027, 52849.312 24/05/28,01:14:43,05,11,1, 11.8,1,1, 12.986, 10447.066, 436.486, 52849.057 24/05/28,01:14:43,06,11,1, 11.8,1,1, 12.986, 10447.771, 435.516, 52850.236 24/05/28,01:14:43,07,11,1, 11.8,1,1, 12.986, 10447.487, 436.236, 52848.087 24/05/28,01:14:43,08,11,1, 11.8,1,1, 12.986, 10446.680, 436.117, 52849.329 24/05/28,01:14:43,09,11,1, 11.8,1,1, 12.986, 10447.780, 435.665, 52849.538 24/05/28,01:14:43,10,11,1, 11.8,1,1, 12.986, 10447.055, 436.634, 52848.266 24/05/28,01:14:43,11,11,1, 11.8,1,1, 12.986, 10447.286, 435.934, 52850.269 24/05/28,01:14:43,12,11,1, 11.8,1,1, 12.986, 10448.154, 436.037, 52849.239 24/05/28,01:14:43,13,11,1, 11.8,1,1, 12.986, 10447.111, 436.563, 52849.068 24/05/28,01:14:43,14,11,1, 11.8,1,1, 12.986, 10447.807, 435.590, 52850.427 24/05/28,01:14:43,15,11,1, 11.8,1,1, 12.986, 10447.565, 436.228, 52848.264 24/05/28,01:14:43,16,11,1, 11.8,1,1, 12.986, 10446.709, 436.125, 52849.373 24/05/28,01:14:43,17,11,1, 11.8,1,1, 12.986, 10447.714, 435.642, 52849.726 24/05/28,01:14:43,18,11,1, 11.8,1,1, 12.986, 10447.019, 436.619, 52848.281 24/05/28,01:14:43,19,11,1, 11.8,1,1, 12.986, 10447.225, 435.964, 52850.393 24/05/28,01:14:44,00,11,1, 11.9,1,1, 12.987, 10447.218, 435.964, 52850.393 24/05/28,01:14:44,01,11,1, 11.9,1,1, 12.987, 10447.611, 435.583, 52849.709 24/05/28,01:14:44,02,11,1, 11.9,1,1, 12.987, 10446.948, 436.497, 52847.999 24/05/28,01:14:44,03,11,1, 11.9,1,1, 12.987, 10446.938, 436.031, 52850.100 24/05/28,01:14:44,04,11,1, 11.9,1,1, 12.987, 10447.970, 435.973, 52849.408 24/05/28,01:14:44,05,11,1, 11.9,1,1, 12.987, 10447.045, 436.666, 52848.773 24/05/28,01:14:44,06,11,1, 11.9,1,1, 12.987, 10447.678, 435.695, 52850.591 24/05/28,01:14:44,07,11,1, 11.9,1,1, 12.987, 10447.719, 436.230, 52848.578 24/05/28,01:14:44,08,11,1, 11.9,1,1, 12.987, 10446.638, 436.239, 52849.164 24/05/28,01:14:44,09,11,1, 11.9,1,1, 12.987, 10447.621, 435.549, 52849.710 24/05/28,01:14:44,10,11,1, 11.9,1,1, 12.987, 10446.945, 436.521, 52848.026 24/05/28,01:14:44,11,11,1, 11.9,1,1, 12.987, 10446.901, 436.063, 52850.046 24/05/28,01:14:44,12,11,1, 11.9,1,1, 12.987, 10447.985, 436.018, 52849.500 24/05/28,01:14:44,13,11,1, 11.9,1,1, 12.987, 10447.005, 436.682, 52848.938 24/05/28,01:14:44,14,11,1, 11.9,1,1, 12.987, 10447.659, 435.720, 52850.574 24/05/28,01:14:44,15,11,1, 11.9,1,1, 12.987, 10447.744, 436.190, 52848.672 24/05/28,01:14:44,16,11,1, 11.9,1,1, 12.987, 10446.683, 436.280, 52849.271 24/05/28,01:14:44,17,11,1, 11.9,1,1, 12.987, 10447.580, 435.578, 52849.764 24/05/28,01:14:44,18,11,1, 11.9,1,1, 12.987, 10446.960, 436.564, 52848.077 24/05/28,01:14:44,19,11,1, 11.9,1,1, 12.987, 10446.826, 436.095, 52850.032 24/05/28,01:14:45,00,11,1, 11.9,1,1, 12.986, 10446.818, 436.095, 52850.032 24/05/28,01:14:45,01,11,1, 11.9,1,1, 12.986, 10447.095, 435.589, 52849.903 24/05/28,01:14:45,02,11,1, 11.9,1,1, 12.986, 10447.504, 436.591, 52848.893 24/05/28,01:14:45,03,11,1, 11.9,1,1, 12.986, 10446.390, 435.955, 52848.916 24/05/28,01:14:45,04,11,1, 11.9,1,1, 12.986, 10447.581, 436.037, 52850.210 24/05/28,01:14:45,05,11,1, 11.9,1,1, 12.986, 10447.423, 436.759, 52848.890 24/05/28,01:14:45,06,11,1, 11.9,1,1, 12.986, 10446.979, 435.773, 52849.963 24/05/28,01:14:45,07,11,1, 11.9,1,1, 12.986, 10448.089, 436.324, 52849.948 24/05/28,01:14:45,08,11,1, 11.9,1,1, 12.986, 10446.870, 436.295, 52848.600 24/05/28,01:14:45,09,11,1, 11.9,1,1, 12.986, 10447.091, 435.577, 52849.856 24/05/28,01:14:45,10,11,1, 11.9,1,1, 12.986, 10447.511, 436.544, 52848.954 24/05/28,01:14:45,11,11,1, 11.9,1,1, 12.986, 10446.383, 435.989, 52848.699 24/05/28,01:14:45,12,11,1, 11.9,1,1, 12.986, 10447.605, 436.031, 52850.152 24/05/28,01:14:45,13,11,1, 11.9,1,1, 12.986, 10447.419, 436.708, 52848.917 24/05/28,01:14:45,14,11,1, 11.9,1,1, 12.986, 10446.974, 435.754, 52849.830 24/05/28,01:14:45,15,11,1, 11.9,1,1, 12.986, 10448.113, 436.296, 52849.935 24/05/28,01:14:45,16,11,1, 11.9,1,1, 12.986, 10446.896, 436.297, 52848.507 24/05/28,01:14:45,17,11,1, 11.9,1,1, 12.986, 10447.133, 435.605, 52849.875 24/05/28,01:14:45,18,11,1, 11.9,1,1, 12.986, 10447.498, 436.551, 52848.968 24/05/28,01:14:45,19,11,1, 11.9,1,1, 12.986, 10446.334, 436.013, 52848.748 24/05/28,01:14:46,00,11,1, 11.9,1,1, 12.987, 10446.334, 436.013, 52848.748 24/05/28,01:14:46,01,11,1, 11.9,1,1, 12.987, 10447.028, 435.607, 52849.909 24/05/28,01:14:46,02,11,1, 11.9,1,1, 12.987, 10447.592, 436.471, 52849.034 24/05/28,01:14:46,03,11,1, 11.9,1,1, 12.987, 10446.372, 436.085, 52848.629 24/05/28,01:14:46,04,11,1, 11.9,1,1, 12.987, 10447.296, 435.893, 52850.177 24/05/28,01:14:46,05,11,1, 11.9,1,1, 12.987, 10447.297, 436.740, 52848.974 24/05/28,01:14:46,06,11,1, 11.9,1,1, 12.987, 10446.705, 435.886, 52849.701 24/05/28,01:14:46,07,11,1, 11.9,1,1, 12.987, 10448.027, 436.290, 52850.150 24/05/28,01:14:46,08,11,1, 11.9,1,1, 12.987, 10447.105, 436.467, 52848.823 24/05/28,01:14:46,09,11,1, 11.9,1,1, 12.987, 10447.012, 435.618, 52849.973 24/05/28,01:14:46,10,11,1, 11.9,1,1, 12.987, 10447.631, 436.450, 52849.232 24/05/28,01:14:46,11,11,1, 11.9,1,1, 12.987, 10446.339, 436.069, 52848.629 24/05/28,01:14:46,12,11,1, 11.9,1,1, 12.987, 10447.271, 435.926, 52850.095 24/05/28,01:14:46,13,11,1, 11.9,1,1, 12.987, 10447.328, 436.793, 52849.016 24/05/28,01:14:46,14,11,1, 11.9,1,1, 12.987, 10446.736, 435.843, 52849.725 24/05/28,01:14:46,15,11,1, 11.9,1,1, 12.987, 10448.006, 436.331, 52850.341 24/05/28,01:14:46,16,11,1, 11.9,1,1, 12.987, 10447.126, 436.514, 52848.871 24/05/28,01:14:46,17,11,1, 11.9,1,1, 12.987, 10447.002, 435.620, 52849.978 24/05/28,01:14:46,18,11,1, 11.9,1,1, 12.987, 10447.678, 436.479, 52849.166 24/05/28,01:14:46,19,11,1, 11.9,1,1, 12.987, 10446.348, 436.055, 52848.622 24/05/28,01:14:47,00,11,1, 12.0,1,1, 12.983, 10446.342, 436.055, 52848.622 24/05/28,01:14:47,01,11,1, 12.0,1,1, 12.983, 10446.914, 435.671, 52849.963 24/05/28,01:14:47,02,11,1, 12.0,1,1, 12.983, 10447.748, 436.450, 52849.419 24/05/28,01:14:47,03,11,1, 12.0,1,1, 12.983, 10446.380, 436.205, 52848.578 24/05/28,01:14:47,04,11,1, 12.0,1,1, 12.983, 10447.063, 435.822, 52849.969 24/05/28,01:14:47,05,11,1, 12.0,1,1, 12.983, 10447.240, 436.785, 52848.950 24/05/28,01:14:47,06,11,1, 12.0,1,1, 12.983, 10446.511, 435.962, 52849.524 24/05/28,01:14:47,07,11,1, 12.0,1,1, 12.983, 10447.838, 436.306, 52850.460 24/05/28,01:14:47,08,11,1, 12.0,1,1, 12.983, 10447.168, 436.670, 52849.017 24/05/28,01:14:47,09,11,1, 12.0,1,1, 12.983, 10446.991, 435.685, 52849.949 24/05/28,01:14:47,10,11,1, 12.0,1,1, 12.983, 10447.743, 436.433, 52849.490 24/05/28,01:14:47,11,11,1, 12.0,1,1, 12.983, 10446.413, 436.196, 52848.536 24/05/28,01:14:47,12,11,1, 12.0,1,1, 12.983, 10447.064, 435.791, 52849.918 24/05/28,01:14:47,13,11,1, 12.0,1,1, 12.983, 10447.229, 436.751, 52848.841 24/05/28,01:14:47,14,11,1, 12.0,1,1, 12.983, 10446.457, 435.999, 52849.400 24/05/28,01:14:47,15,11,1, 12.0,1,1, 12.983, 10447.852, 436.287, 52850.372 24/05/28,01:14:47,16,11,1, 12.0,1,1, 12.983, 10447.204, 436.762, 52848.955 24/05/28,01:14:47,17,11,1, 12.0,1,1, 12.983, 10446.978, 435.738, 52850.128 24/05/28,01:14:47,18,11,1, 12.0,1,1, 12.983, 10447.756, 436.458, 52849.608 24/05/28,01:14:47,19,11,1, 12.0,1,1, 12.983, 10446.410, 436.195, 52848.542 24/05/28,01:14:48,00,11,1, 11.9,1,1, 12.985, 10446.409, 436.195, 52848.542 24/05/28,01:14:48,01,11,1, 11.9,1,1, 12.985, 10446.893, 435.845, 52850.111 24/05/28,01:14:48,02,11,1, 11.9,1,1, 12.985, 10447.828, 436.490, 52849.944 24/05/28,01:14:48,03,11,1, 11.9,1,1, 12.985, 10446.507, 436.339, 52848.622 24/05/28,01:14:48,04,11,1, 11.9,1,1, 12.985, 10446.912, 435.767, 52849.997 24/05/28,01:14:48,05,11,1, 11.9,1,1, 12.985, 10447.255, 436.755, 52849.061 24/05/28,01:14:48,06,11,1, 11.9,1,1, 12.985, 10446.236, 436.052, 52849.192 24/05/28,01:14:48,07,11,1, 11.9,1,1, 12.985, 10447.557, 436.220, 52850.403 24/05/28,01:14:48,08,11,1, 11.9,1,1, 12.985, 10447.230, 436.785, 52849.013 24/05/28,01:14:48,09,11,1, 11.9,1,1, 12.985, 10446.898, 435.830, 52850.117 24/05/28,01:14:48,10,11,1, 11.9,1,1, 12.985, 10447.862, 436.507, 52850.059 24/05/28,01:14:48,11,11,1, 11.9,1,1, 12.985, 10446.521, 436.335, 52848.714 24/05/28,01:14:48,12,11,1, 11.9,1,1, 12.985, 10446.815, 435.706, 52850.041 24/05/28,01:14:48,13,11,1, 11.9,1,1, 12.985, 10447.258, 436.702, 52849.017 24/05/28,01:14:48,14,11,1, 11.9,1,1, 12.985, 10446.269, 436.072, 52849.170 24/05/28,01:14:48,15,11,1, 11.9,1,1, 12.985, 10447.571, 436.243, 52850.469 24/05/28,01:14:48,16,11,1, 11.9,1,1, 12.985, 10447.234, 436.826, 52849.073 24/05/28,01:14:48,17,11,1, 11.9,1,1, 12.985, 10446.862, 435.811, 52850.094 24/05/28,01:14:48,18,11,1, 11.9,1,1, 12.985, 10447.816, 436.492, 52849.941 24/05/28,01:14:48,19,11,1, 11.9,1,1, 12.985, 10446.480, 436.318, 52848.605 24/05/28,01:14:49,00,11,1, 11.9,1,1, 12.979, 10446.476, 436.318, 52848.605 24/05/28,01:14:49,01,11,1, 11.9,1,1, 12.979, 10447.191, 436.030, 52850.849 24/05/28,01:14:49,02,11,1, 11.9,1,1, 12.979, 10447.649, 436.347, 52849.284 24/05/28,01:14:49,03,11,1, 11.9,1,1, 12.979, 10446.482, 436.604, 52849.400 24/05/28,01:14:49,04,11,1, 11.9,1,1, 12.979, 10447.336, 435.722, 52850.252 24/05/28,01:14:49,05,11,1, 11.9,1,1, 12.979, 10446.793, 436.603, 52848.438 24/05/28,01:14:49,06,11,1, 11.9,1,1, 12.979, 10446.337, 436.318, 52850.004 24/05/28,01:14:49,07,11,1, 11.9,1,1, 12.979, 10447.474, 436.084, 52849.824 24/05/28,01:14:49,08,11,1, 11.9,1,1, 12.979, 10446.704, 436.909, 52848.938 24/05/28,01:14:49,09,11,1, 11.9,1,1, 12.979, 10447.120, 436.008, 52850.863 24/05/28,01:14:49,10,11,1, 11.9,1,1, 12.979, 10447.576, 436.345, 52849.211 24/05/28,01:14:49,11,11,1, 11.9,1,1, 12.979, 10446.480, 436.575, 52849.282 24/05/28,01:14:49,12,11,1, 11.9,1,1, 12.979, 10447.258, 435.716, 52850.203 24/05/28,01:14:49,13,11,1, 11.9,1,1, 12.979, 10446.806, 436.579, 52848.327 24/05/28,01:14:49,14,11,1, 11.9,1,1, 12.979, 10446.293, 436.259, 52849.967 24/05/28,01:14:49,15,11,1, 11.9,1,1, 12.979, 10447.516, 436.073, 52849.910 24/05/28,01:14:49,16,11,1, 11.9,1,1, 12.979, 10446.662, 436.914, 52849.002 24/05/28,01:14:49,17,11,1, 11.9,1,1, 12.979, 10447.163, 436.013, 52850.852 24/05/28,01:14:49,18,11,1, 11.9,1,1, 12.979, 10447.651, 436.355, 52849.402 24/05/28,01:14:49,19,11,1, 11.9,1,1, 12.979, 10446.488, 436.586, 52849.396 24/05/28,01:14:50,00,11,1, 11.9,1,1, 12.986, 10446.484, 436.586, 52849.396 24/05/28,01:14:50,01,11,1, 11.9,1,1, 12.986, 10446.969, 436.158, 52850.813 24/05/28,01:14:50,02,11,1, 11.9,1,1, 12.986, 10447.657, 436.368, 52849.652 24/05/28,01:14:50,03,11,1, 11.9,1,1, 12.986, 10446.509, 436.687, 52849.484 24/05/28,01:14:50,04,11,1, 11.9,1,1, 12.986, 10447.247, 435.766, 52850.460 24/05/28,01:14:50,05,11,1, 11.9,1,1, 12.986, 10446.880, 436.542, 52848.528 24/05/28,01:14:50,06,11,1, 11.9,1,1, 12.986, 10446.194, 436.341, 52849.757 24/05/28,01:14:50,07,11,1, 11.9,1,1, 12.986, 10447.312, 436.010, 52849.940 24/05/28,01:14:50,08,11,1, 11.9,1,1, 12.986, 10446.539, 436.922, 52848.886 24/05/28,01:14:50,09,11,1, 11.9,1,1, 12.986, 10446.916, 436.195, 52850.777 24/05/28,01:14:50,10,11,1, 11.9,1,1, 12.986, 10447.637, 436.384, 52849.482 24/05/28,01:14:50,11,11,1, 11.9,1,1, 12.986, 10446.541, 436.721, 52849.482 24/05/28,01:14:50,12,11,1, 11.9,1,1, 12.986, 10447.265, 435.782, 52850.537 24/05/28,01:14:50,13,11,1, 11.9,1,1, 12.986, 10446.875, 436.568, 52848.448 24/05/28,01:14:50,14,11,1, 11.9,1,1, 12.986, 10446.217, 436.350, 52849.693 24/05/28,01:14:50,15,11,1, 11.9,1,1, 12.986, 10447.258, 436.011, 52849.923 24/05/28,01:14:50,16,11,1, 11.9,1,1, 12.986, 10446.523, 436.935, 52848.875 24/05/28,01:14:50,17,11,1, 11.9,1,1, 12.986, 10446.907, 436.141, 52850.779 24/05/28,01:14:50,18,11,1, 11.9,1,1, 12.986, 10447.584, 436.369, 52849.658 24/05/28,01:14:50,19,11,1, 11.9,1,1, 12.986, 10446.518, 436.701, 52849.457 24/05/28,01:14:51,00,11,1, 11.9,1,1, 12.988, 10446.517, 436.701, 52849.457 24/05/28,01:14:51,01,11,1, 11.9,1,1, 12.988, 10446.689, 436.259, 52850.633 24/05/28,01:14:51,02,11,1, 11.9,1,1, 12.988, 10447.555, 436.319, 52849.671 24/05/28,01:14:51,03,11,1, 11.9,1,1, 12.988, 10446.548, 436.768, 52849.354 24/05/28,01:14:51,04,11,1, 11.9,1,1, 12.988, 10447.181, 435.816, 52850.635 24/05/28,01:14:51,05,11,1, 11.9,1,1, 12.988, 10447.055, 436.442, 52848.577 24/05/28,01:14:51,06,11,1, 11.9,1,1, 12.988, 10446.134, 436.379, 52849.665 24/05/28,01:14:51,07,11,1, 11.9,1,1, 12.988, 10447.167, 435.915, 52850.014 24/05/28,01:14:51,08,11,1, 11.9,1,1, 12.988, 10446.435, 436.836, 52848.582 24/05/28,01:14:51,09,11,1, 11.9,1,1, 12.988, 10446.708, 436.239, 52850.682 24/05/28,01:14:51,10,11,1, 11.9,1,1, 12.988, 10447.599, 436.278, 52849.721 24/05/28,01:14:51,11,11,1, 11.9,1,1, 12.988, 10446.517, 436.851, 52849.338 24/05/28,01:14:51,12,11,1, 11.9,1,1, 12.988, 10447.228, 435.867, 52850.797 24/05/28,01:14:51,13,11,1, 11.9,1,1, 12.988, 10447.047, 436.537, 52848.702 24/05/28,01:14:51,14,11,1, 11.9,1,1, 12.988, 10446.127, 436.430, 52849.767 24/05/28,01:14:51,15,11,1, 11.9,1,1, 12.988, 10447.132, 435.915, 52850.023 24/05/28,01:14:51,16,11,1, 11.9,1,1, 12.988, 10446.419, 436.880, 52848.601 24/05/28,01:14:51,17,11,1, 11.9,1,1, 12.988, 10446.707, 436.237, 52850.754 24/05/28,01:14:51,18,11,1, 11.9,1,1, 12.988, 10447.571, 436.318, 52849.798 24/05/28,01:14:51,19,11,1, 11.9,1,1, 12.988, 10446.526, 436.862, 52849.417 24/05/28,01:14:52,00,11,1, 11.9,1,1, 12.988, 10446.526, 436.862, 52849.417 24/05/28,01:14:52,01,11,1, 11.9,1,1, 12.988, 10446.479, 436.302, 52850.530 24/05/28,01:14:52,02,11,1, 11.9,1,1, 12.988, 10447.415, 436.258, 52849.886 24/05/28,01:14:52,03,11,1, 11.9,1,1, 12.988, 10446.547, 436.925, 52849.351 24/05/28,01:14:52,04,11,1, 11.9,1,1, 12.988, 10447.206, 435.956, 52850.820 24/05/28,01:14:52,05,11,1, 11.9,1,1, 12.988, 10447.195, 436.469, 52848.978 24/05/28,01:14:52,06,11,1, 11.9,1,1, 12.988, 10446.118, 436.528, 52849.649 24/05/28,01:14:52,07,11,1, 11.9,1,1, 12.988, 10447.084, 435.858, 52850.112 24/05/28,01:14:52,08,11,1, 11.9,1,1, 12.988, 10446.447, 436.871, 52848.521 24/05/28,01:14:52,09,11,1, 11.9,1,1, 12.988, 10446.489, 436.343, 52850.471 24/05/28,01:14:52,10,11,1, 11.9,1,1, 12.988, 10447.465, 436.277, 52849.827 24/05/28,01:14:52,11,11,1, 11.9,1,1, 12.988, 10446.518, 436.888, 52849.325 24/05/28,01:14:52,12,11,1, 11.9,1,1, 12.988, 10447.181, 435.938, 52850.907 24/05/28,01:14:52,13,11,1, 11.9,1,1, 12.988, 10447.127, 436.480, 52848.920 24/05/28,01:14:52,14,11,1, 11.9,1,1, 12.988, 10446.110, 436.508, 52849.702 24/05/28,01:14:52,15,11,1, 11.9,1,1, 12.988, 10447.024, 435.912, 52850.141 24/05/28,01:14:52,16,11,1, 11.9,1,1, 12.988, 10446.413, 436.848, 52848.560 24/05/28,01:14:52,17,11,1, 11.9,1,1, 12.988, 10446.372, 436.328, 52850.423 24/05/28,01:14:52,18,11,1, 11.9,1,1, 12.988, 10447.453, 436.294, 52849.811 24/05/28,01:14:52,19,11,1, 11.9,1,1, 12.988, 10446.495, 436.955, 52849.407 24/05/28,01:14:53,00,11,1, 11.9,1,1, 12.983, 10446.492, 436.955, 52849.407 24/05/28,01:14:53,01,11,1, 11.9,1,1, 12.983, 10446.229, 436.334, 52850.342 24/05/28,01:14:53,02,11,1, 11.9,1,1, 12.983, 10447.355, 436.260, 52850.009 24/05/28,01:14:53,03,11,1, 11.9,1,1, 12.983, 10446.442, 436.972, 52849.328 24/05/28,01:14:53,04,11,1, 11.9,1,1, 12.983, 10447.030, 436.087, 52850.992 24/05/28,01:14:53,05,11,1, 11.9,1,1, 12.983, 10447.220, 436.457, 52849.256 24/05/28,01:14:53,06,11,1, 11.9,1,1, 12.983, 10446.135, 436.572, 52849.630 24/05/28,01:14:53,07,11,1, 11.9,1,1, 12.983, 10447.043, 435.857, 52850.247 24/05/28,01:14:53,08,11,1, 11.9,1,1, 12.983, 10446.419, 436.796, 52848.528 24/05/28,01:14:53,09,11,1, 11.9,1,1, 12.983, 10446.242, 436.368, 52850.383 24/05/28,01:14:53,10,11,1, 11.9,1,1, 12.983, 10447.362, 436.247, 52850.066 24/05/28,01:14:53,11,11,1, 11.9,1,1, 12.983, 10446.432, 437.027, 52849.340 24/05/28,01:14:53,12,11,1, 11.9,1,1, 12.983, 10447.008, 436.042, 52851.025 24/05/28,01:14:53,13,11,1, 11.9,1,1, 12.983, 10447.292, 436.470, 52849.258 24/05/28,01:14:53,14,11,1, 11.9,1,1, 12.983, 10446.126, 436.558, 52849.581 24/05/28,01:14:53,15,11,1, 11.9,1,1, 12.983, 10446.956, 435.817, 52850.293 24/05/28,01:14:53,16,11,1, 11.9,1,1, 12.983, 10446.427, 436.769, 52848.525 24/05/28,01:14:53,17,11,1, 11.9,1,1, 12.983, 10446.170, 436.405, 52850.280 24/05/28,01:14:53,18,11,1, 11.9,1,1, 12.983, 10447.285, 436.250, 52849.984 24/05/28,01:14:53,19,11,1, 11.9,1,1, 12.983, 10446.418, 436.984, 52849.279 24/05/28,01:14:54,00,10,1, 11.9,1,1, 12.986, 10446.417, 436.984, 52849.279 24/05/28,01:14:54,01,10,1, 11.9,1,1, 12.986, 10446.134, 436.330, 52849.509 24/05/28,01:14:54,02,10,1, 11.9,1,1, 12.986, 10447.154, 436.351, 52851.055 24/05/28,01:14:54,03,10,1, 11.9,1,1, 12.986, 10446.377, 436.972, 52848.949 24/05/28,01:14:54,04,10,1, 11.9,1,1, 12.986, 10446.715, 436.056, 52850.330 24/05/28,01:14:54,05,10,1, 11.9,1,1, 12.986, 10447.347, 436.575, 52850.117 24/05/28,01:14:54,06,10,1, 11.9,1,1, 12.986, 10446.410, 436.637, 52849.438 24/05/28,01:14:54,07,10,1, 11.9,1,1, 12.986, 10446.563, 435.799, 52849.981 24/05/28,01:14:54,08,10,1, 11.9,1,1, 12.986, 10446.756, 436.887, 52849.490 24/05/28,01:14:54,09,10,1, 11.9,1,1, 12.986, 10446.003, 436.341, 52849.544 24/05/28,01:14:54,10,10,1, 11.9,1,1, 12.986, 10446.871, 436.247, 52850.237 24/05/28,01:14:54,11,10,1, 11.9,1,1, 12.986, 10446.829, 437.080, 52849.648 24/05/28,01:14:54,12,10,1, 11.9,1,1, 12.986, 10446.621, 436.083, 52850.294 24/05/28,01:14:54,13,10,1, 11.9,1,1, 12.986, 10447.278, 436.634, 52850.182 24/05/28,01:14:54,14,10,1, 11.9,1,1, 12.986, 10446.443, 436.670, 52849.468 24/05/28,01:14:54,15,10,1, 11.9,1,1, 12.986, 10446.487, 435.844, 52849.996 24/05/28,01:14:54,16,10,1, 11.9,1,1, 12.986, 10446.776, 436.939, 52849.474 24/05/28,01:14:54,17,10,1, 11.9,1,1, 12.986, 10446.007, 436.382, 52849.446 24/05/28,01:14:54,18,10,1, 11.9,1,1, 12.986, 10446.880, 436.306, 52850.213 24/05/28,01:14:54,19,10,1, 11.9,1,1, 12.986, 10446.841, 437.119, 52849.713 24/05/28,01:14:55,00,10,1, 11.9,1,1, 12.985, 10446.835, 437.119, 52849.713 24/05/28,01:14:55,01,10,1, 11.9,1,1, 12.985, 10445.924, 436.363, 52849.507 24/05/28,01:14:55,02,10,1, 11.9,1,1, 12.985, 10446.733, 436.233, 52850.231 24/05/28,01:14:55,03,10,1, 11.9,1,1, 12.985, 10446.725, 437.174, 52849.742 24/05/28,01:14:55,04,10,1, 11.9,1,1, 12.985, 10446.454, 436.122, 52850.295 24/05/28,01:14:55,05,10,1, 11.9,1,1, 12.985, 10447.252, 436.610, 52850.285 24/05/28,01:14:55,06,10,1, 11.9,1,1, 12.985, 10446.475, 436.756, 52849.564 24/05/28,01:14:55,07,10,1, 11.9,1,1, 12.985, 10446.499, 435.861, 52850.196 24/05/28,01:14:55,08,10,1, 11.9,1,1, 12.985, 10446.764, 436.847, 52849.518 24/05/28,01:14:55,09,10,1, 11.9,1,1, 12.985, 10445.926, 436.401, 52849.528 24/05/28,01:14:55,10,10,1, 11.9,1,1, 12.985, 10446.628, 436.201, 52850.176 24/05/28,01:14:55,11,10,1, 11.9,1,1, 12.985, 10446.677, 437.125, 52849.678 24/05/28,01:14:55,12,10,1, 11.9,1,1, 12.985, 10446.459, 436.165, 52850.325 24/05/28,01:14:55,13,10,1, 11.9,1,1, 12.985, 10447.275, 436.598, 52850.274 24/05/28,01:14:55,14,10,1, 11.9,1,1, 12.985, 10446.475, 436.825, 52849.609 24/05/28,01:14:55,15,10,1, 11.9,1,1, 12.985, 10446.476, 435.894, 52850.148 24/05/28,01:14:55,16,10,1, 11.9,1,1, 12.985, 10446.771, 436.841, 52849.458 24/05/28,01:14:55,17,10,1, 11.9,1,1, 12.985, 10445.955, 436.381, 52849.420 24/05/28,01:14:55,18,10,1, 11.9,1,1, 12.985, 10446.650, 436.221, 52850.207 24/05/28,01:14:55,19,10,1, 11.9,1,1, 12.985, 10446.678, 437.134, 52849.684 24/05/28,01:14:56,00,10,1, 12.0,1,1, 12.982, 10446.676, 437.134, 52849.684 24/05/28,01:14:56,01,10,1, 12.0,1,1, 12.982, 10445.656, 436.538, 52849.628 24/05/28,01:14:56,02,10,1, 12.0,1,1, 12.982, 10446.820, 436.230, 52850.497 24/05/28,01:14:56,03,10,1, 12.0,1,1, 12.982, 10446.380, 437.111, 52849.114 24/05/28,01:14:56,04,10,1, 12.0,1,1, 12.982, 10446.227, 436.331, 52850.749 24/05/28,01:14:56,05,10,1, 12.0,1,1, 12.982, 10447.397, 436.590, 52850.419 24/05/28,01:14:56,06,10,1, 12.0,1,1, 12.982, 10446.219, 436.860, 52849.419 24/05/28,01:14:56,07,10,1, 12.0,1,1, 12.982, 10446.672, 436.026, 52850.850 24/05/28,01:14:56,08,10,1, 12.0,1,1, 12.982, 10446.763, 436.783, 52849.175 24/05/28,01:14:56,09,10,1, 12.0,1,1, 12.982, 10445.674, 436.505, 52849.543 24/05/28,01:14:56,10,10,1, 12.0,1,1, 12.982, 10446.796, 436.225, 52850.478 24/05/28,01:14:56,11,10,1, 12.0,1,1, 12.982, 10446.394, 437.082, 52849.100 24/05/28,01:14:56,12,10,1, 12.0,1,1, 12.982, 10446.210, 436.340, 52850.682 24/05/28,01:14:56,13,10,1, 12.0,1,1, 12.982, 10447.349, 436.626, 52850.421 24/05/28,01:14:56,14,10,1, 12.0,1,1, 12.982, 10446.194, 436.950, 52849.389 24/05/28,01:14:56,15,10,1, 12.0,1,1, 12.982, 10446.654, 436.029, 52850.737 24/05/28,01:14:56,16,10,1, 12.0,1,1, 12.982, 10446.792, 436.771, 52849.299 24/05/28,01:14:56,17,10,1, 12.0,1,1, 12.982, 10445.633, 436.508, 52849.561 24/05/28,01:14:56,18,10,1, 12.0,1,1, 12.982, 10446.734, 436.205, 52850.464 24/05/28,01:14:56,19,10,1, 12.0,1,1, 12.982, 10446.364, 437.088, 52849.065 24/05/28,01:14:57,00,10,1, 11.9,1,1, 12.985, 10446.359, 437.088, 52849.065 24/05/28,01:14:57,01,10,1, 11.9,1,1, 12.985, 10445.653, 436.586, 52849.575 24/05/28,01:14:57,02,10,1, 11.9,1,1, 12.985, 10446.631, 436.214, 52850.527 24/05/28,01:14:57,03,10,1, 11.9,1,1, 12.985, 10446.316, 437.165, 52849.135 24/05/28,01:14:57,04,10,1, 11.9,1,1, 12.985, 10446.064, 436.425, 52850.569 24/05/28,01:14:57,05,10,1, 11.9,1,1, 12.985, 10447.109, 436.613, 52850.185 24/05/28,01:14:57,06,10,1, 11.9,1,1, 12.985, 10446.583, 437.041, 52849.807 24/05/28,01:14:57,07,10,1, 11.9,1,1, 12.985, 10446.416, 435.977, 52850.405 24/05/28,01:14:57,08,10,1, 11.9,1,1, 12.985, 10446.752, 436.977, 52850.413 24/05/28,01:14:57,09,10,1, 11.9,1,1, 12.985, 10446.314, 436.570, 52849.754 24/05/28,01:14:57,10,10,1, 11.9,1,1, 12.985, 10446.003, 436.085, 52849.772 24/05/28,01:14:57,11,10,1, 11.9,1,1, 12.985, 10446.807, 437.279, 52850.696 24/05/28,01:14:57,12,10,1, 11.9,1,1, 12.985, 10446.124, 436.243, 52849.490 24/05/28,01:14:57,13,10,1, 11.9,1,1, 12.985, 10446.583, 436.652, 52850.605 24/05/28,01:14:57,14,10,1, 11.9,1,1, 12.985, 10446.974, 437.190, 52850.484 24/05/28,01:14:57,15,10,1, 11.9,1,1, 12.985, 10446.056, 435.948, 52849.513 24/05/28,01:14:57,16,10,1, 11.9,1,1, 12.985, 10446.772, 437.040, 52850.802 24/05/28,01:14:57,17,10,1, 11.9,1,1, 12.985, 10446.384, 436.626, 52849.665 24/05/28,01:14:57,18,10,1, 11.9,1,1, 12.985, 10445.982, 436.064, 52849.750 24/05/28,01:14:57,19,10,1, 11.9,1,1, 12.985, 10446.862, 437.307, 52850.872 24/05/28,01:14:58,00,10,1, 11.9,1,1, 12.980, 10446.860, 437.307, 52850.872 24/05/28,01:14:58,01,10,1, 11.9,1,1, 12.980, 10446.425, 436.707, 52849.843 24/05/28,01:14:58,02,10,1, 11.9,1,1, 12.980, 10445.838, 436.091, 52849.798 24/05/28,01:14:58,03,10,1, 11.9,1,1, 12.980, 10446.770, 437.394, 52850.880 24/05/28,01:14:58,04,10,1, 11.9,1,1, 12.980, 10446.053, 436.321, 52849.475 24/05/28,01:14:58,05,10,1, 11.9,1,1, 12.980, 10446.381, 436.661, 52850.679 24/05/28,01:14:58,06,10,1, 11.9,1,1, 12.980, 10446.905, 437.277, 52850.661 24/05/28,01:14:58,07,10,1, 11.9,1,1, 12.980, 10445.987, 436.020, 52849.547 24/05/28,01:14:58,08,10,1, 11.9,1,1, 12.980, 10446.774, 437.112, 52850.907 24/05/28,01:14:58,09,10,1, 11.9,1,1, 12.980, 10446.405, 436.700, 52849.775 24/05/28,01:14:58,10,10,1, 11.9,1,1, 12.980, 10445.801, 436.084, 52849.763 24/05/28,01:14:58,11,10,1, 11.9,1,1, 12.980, 10446.768, 437.377, 52850.893 24/05/28,01:14:58,12,10,1, 11.9,1,1, 12.980, 10446.056, 436.302, 52849.611 24/05/28,01:14:58,13,10,1, 11.9,1,1, 12.980, 10446.359, 436.695, 52850.660 24/05/28,01:14:58,14,10,1, 11.9,1,1, 12.980, 10446.971, 437.331, 52850.708 24/05/28,01:14:58,15,10,1, 11.9,1,1, 12.980, 10446.022, 436.051, 52849.613 24/05/28,01:14:58,16,10,1, 11.9,1,1, 12.980, 10446.759, 437.130, 52850.937 24/05/28,01:14:58,17,10,1, 11.9,1,1, 12.980, 10446.383, 436.723, 52849.815 24/05/28,01:14:58,18,10,1, 11.9,1,1, 12.980, 10445.829, 436.100, 52849.713 24/05/28,01:14:58,19,10,1, 11.9,1,1, 12.980, 10446.775, 437.354, 52850.916 24/05/28,01:14:59,00,10,1, 12.0,1,1, 12.985, 10446.768, 437.354, 52850.916 24/05/28,01:14:59,01,10,1, 12.0,1,1, 12.985, 10446.380, 436.797, 52849.976 24/05/28,01:14:59,02,10,1, 12.0,1,1, 12.985, 10445.751, 436.093, 52849.757 24/05/28,01:14:59,03,10,1, 12.0,1,1, 12.985, 10446.719, 437.441, 52850.963 24/05/28,01:14:59,04,10,1, 12.0,1,1, 12.985, 10446.001, 436.445, 52849.564 24/05/28,01:14:59,05,10,1, 12.0,1,1, 12.985, 10446.262, 436.671, 52850.597 24/05/28,01:14:59,06,10,1, 12.0,1,1, 12.985, 10446.873, 437.438, 52850.853 24/05/28,01:14:59,07,10,1, 12.0,1,1, 12.985, 10445.940, 436.100, 52849.538 24/05/28,01:14:59,08,10,1, 12.0,1,1, 12.985, 10446.666, 437.134, 52850.950 24/05/28,01:14:59,09,10,1, 12.0,1,1, 12.985, 10446.424, 436.810, 52849.988 24/05/28,01:14:59,10,10,1, 12.0,1,1, 12.985, 10445.727, 436.175, 52849.731 24/05/28,01:14:59,11,10,1, 12.0,1,1, 12.985, 10446.668, 437.442, 52850.985 24/05/28,01:14:59,12,10,1, 12.0,1,1, 12.985, 10445.970, 436.388, 52849.549 24/05/28,01:14:59,13,10,1, 12.0,1,1, 12.985, 10446.247, 436.704, 52850.728 24/05/28,01:14:59,14,10,1, 12.0,1,1, 12.985, 10446.859, 437.435, 52850.926 24/05/28,01:14:59,15,10,1, 12.0,1,1, 12.985, 10445.924, 436.139, 52849.651 24/05/28,01:14:59,16,10,1, 12.0,1,1, 12.985, 10446.651, 437.115, 52850.965 24/05/28,01:14:59,17,10,1, 12.0,1,1, 12.985, 10446.390, 436.874, 52850.028 24/05/28,01:14:59,18,10,1, 12.0,1,1, 12.985, 10445.773, 436.164, 52849.759 24/05/28,01:14:59,19,10,1, 12.0,1,1, 12.985, 10446.678, 437.470, 52850.944 24/05/28,01:15:00,00,10,1, 12.0,1,1, 12.986, 10446.676, 437.470, 52850.944 24/05/28,01:15:00,01,10,1, 12.0,1,1, 12.986, 10446.426, 436.963, 52850.125 24/05/28,01:15:00,02,10,1, 12.0,1,1, 12.986, 10445.748, 436.129, 52849.765 24/05/28,01:15:00,03,10,1, 12.0,1,1, 12.986, 10446.575, 437.463, 52850.884 24/05/28,01:15:00,04,10,1, 12.0,1,1, 12.986, 10445.904, 436.482, 52849.687 24/05/28,01:15:00,05,10,1, 12.0,1,1, 12.986, 10446.102, 436.703, 52850.628 24/05/28,01:15:00,06,10,1, 12.0,1,1, 12.986, 10446.832, 437.483, 52850.982 24/05/28,01:15:00,07,10,1, 12.0,1,1, 12.986, 10445.898, 436.207, 52849.770 24/05/28,01:15:00,08,10,1, 12.0,1,1, 12.986, 10446.556, 437.167, 52850.982 24/05/28,01:15:00,09,10,1, 12.0,1,1, 12.986, 10446.292, 436.901, 52849.997 24/05/28,01:15:00,10,10,1, 12.0,1,1, 12.986, 10445.720, 436.172, 52849.766 24/05/28,01:15:00,11,10,1, 12.0,1,1, 12.986, 10446.579, 437.440, 52850.879 24/05/28,01:15:00,12,10,1, 12.0,1,1, 12.986, 10445.913, 436.496, 52849.728 24/05/28,01:15:00,13,10,1, 12.0,1,1, 12.986, 10446.106, 436.695, 52850.548 24/05/28,01:15:00,14,10,1, 12.0,1,1, 12.986, 10446.739, 437.489, 52850.787 24/05/28,01:15:00,15,10,1, 12.0,1,1, 12.986, 10445.924, 436.222, 52849.765 24/05/28,01:15:00,16,10,1, 12.0,1,1, 12.986, 10446.551, 437.175, 52851.049 24/05/28,01:15:00,17,10,1, 12.0,1,1, 12.986, 10446.340, 436.929, 52850.131 24/05/28,01:15:00,18,10,1, 12.0,1,1, 12.986, 10445.706, 436.213, 52849.798 24/05/28,01:15:00,19,10,1, 12.0,1,1, 12.986, 10446.623, 437.459, 52850.895 24/05/28,01:15:01,00,11,1, 11.9,1,1, 12.987, 10446.618, 437.459, 52850.895 24/05/28,01:15:01,01,11,1, 11.9,1,1, 12.987, 10446.339, 437.042, 52850.177 24/05/28,01:15:01,02,11,1, 11.9,1,1, 12.987, 10445.638, 436.223, 52849.806 24/05/28,01:15:01,03,11,1, 11.9,1,1, 12.987, 10446.547, 437.511, 52850.935 24/05/28,01:15:01,04,11,1, 11.9,1,1, 12.987, 10445.867, 436.603, 52849.785 24/05/28,01:15:01,05,11,1, 11.9,1,1, 12.987, 10446.072, 436.748, 52850.639 24/05/28,01:15:01,06,11,1, 11.9,1,1, 12.987, 10446.731, 437.576, 52850.995 24/05/28,01:15:01,07,11,1, 11.9,1,1, 12.987, 10445.865, 436.321, 52849.808 24/05/28,01:15:01,08,11,1, 11.9,1,1, 12.987, 10446.538, 437.218, 52851.076 24/05/28,01:15:01,09,11,1, 11.9,1,1, 12.987, 10446.296, 437.039, 52850.100 24/05/28,01:15:01,10,11,1, 11.9,1,1, 12.987, 10445.650, 436.263, 52849.779 24/05/28,01:15:01,11,11,1, 11.9,1,1, 12.987, 10446.548, 437.521, 52851.020 24/05/28,01:15:01,12,11,1, 11.9,1,1, 12.987, 10445.868, 436.668, 52849.736 24/05/28,01:15:01,13,11,1, 11.9,1,1, 12.987, 10445.968, 436.703, 52849.899 24/05/28,01:15:01,14,11,1, 11.9,1,1, 12.987, 10446.780, 437.670, 52851.600 24/05/28,01:15:01,15,11,1, 11.9,1,1, 12.987, 10446.031, 436.261, 52849.695 24/05/28,01:15:01,16,11,1, 11.9,1,1, 12.987, 10446.251, 437.204, 52850.852 24/05/28,01:15:01,17,11,1, 11.9,1,1, 12.987, 10446.527, 437.179, 52850.811 24/05/28,01:15:01,18,11,1, 11.9,1,1, 12.987, 10445.593, 436.156, 52849.379 24/05/28,01:15:01,19,11,1, 11.9,1,1, 12.987, 10446.335, 437.600, 52851.163 24/05/28,01:15:02,00,11,1, 12.0,1,1, 12.983, 10446.334, 437.600, 52851.163 24/05/28,01:15:02,01,11,1, 12.0,1,1, 12.983, 10446.573, 437.230, 52850.872 24/05/28,01:15:02,02,11,1, 12.0,1,1, 12.983, 10445.558, 436.208, 52849.366 24/05/28,01:15:02,03,11,1, 12.0,1,1, 12.983, 10446.225, 437.603, 52851.086 24/05/28,01:15:02,04,11,1, 12.0,1,1, 12.983, 10446.125, 436.683, 52850.094 24/05/28,01:15:02,05,11,1, 12.0,1,1, 12.983, 10445.786, 436.711, 52850.107 24/05/28,01:15:02,06,11,1, 12.0,1,1, 12.983, 10446.663, 437.710, 52851.617 24/05/28,01:15:02,07,11,1, 12.0,1,1, 12.983, 10445.977, 436.313, 52849.762 24/05/28,01:15:02,08,11,1, 12.0,1,1, 12.983, 10446.121, 437.190, 52850.742 24/05/28,01:15:02,09,11,1, 12.0,1,1, 12.983, 10446.520, 437.214, 52850.880 24/05/28,01:15:02,10,11,1, 12.0,1,1, 12.983, 10445.534, 436.240, 52849.387 24/05/28,01:15:02,11,11,1, 12.0,1,1, 12.983, 10446.253, 437.619, 52851.226 24/05/28,01:15:02,12,11,1, 12.0,1,1, 12.983, 10446.084, 436.730, 52850.160 24/05/28,01:15:02,13,11,1, 12.0,1,1, 12.983, 10445.722, 436.737, 52850.026 24/05/28,01:15:02,14,11,1, 12.0,1,1, 12.983, 10446.688, 437.787, 52851.581 24/05/28,01:15:02,15,11,1, 12.0,1,1, 12.983, 10445.962, 436.369, 52849.723 24/05/28,01:15:02,16,11,1, 12.0,1,1, 12.983, 10446.138, 437.241, 52850.723 24/05/28,01:15:02,17,11,1, 12.0,1,1, 12.983, 10446.483, 437.254, 52850.835 24/05/28,01:15:02,18,11,1, 12.0,1,1, 12.983, 10445.541, 436.209, 52849.363 24/05/28,01:15:02,19,11,1, 12.0,1,1, 12.983, 10446.229, 437.625, 52851.183 24/05/28,01:15:03,00,10,1, 11.9,1,1, 12.978, 10446.225, 437.625, 52851.183 24/05/28,01:15:03,01,10,1, 11.9,1,1, 12.978, 10446.460, 437.314, 52851.016 24/05/28,01:15:03,02,10,1, 11.9,1,1, 12.978, 10445.504, 436.303, 52849.483 24/05/28,01:15:03,03,10,1, 11.9,1,1, 12.978, 10446.150, 437.700, 52851.301 24/05/28,01:15:03,04,10,1, 11.9,1,1, 12.978, 10446.070, 436.837, 52850.158 24/05/28,01:15:03,05,10,1, 11.9,1,1, 12.978, 10445.617, 436.773, 52850.090 24/05/28,01:15:03,06,10,1, 11.9,1,1, 12.978, 10446.619, 437.847, 52851.664 24/05/28,01:15:03,07,10,1, 11.9,1,1, 12.978, 10445.876, 436.423, 52849.728 24/05/28,01:15:03,08,10,1, 11.9,1,1, 12.978, 10446.105, 437.357, 52850.935 24/05/28,01:15:03,09,10,1, 11.9,1,1, 12.978, 10446.470, 437.359, 52850.914 24/05/28,01:15:03,10,10,1, 11.9,1,1, 12.978, 10445.479, 436.338, 52849.489 24/05/28,01:15:03,11,10,1, 11.9,1,1, 12.978, 10446.159, 437.728, 52851.251 24/05/28,01:15:03,12,10,1, 11.9,1,1, 12.978, 10446.054, 436.784, 52850.150 24/05/28,01:15:03,13,10,1, 11.9,1,1, 12.978, 10445.619, 436.815, 52850.153 24/05/28,01:15:03,14,10,1, 11.9,1,1, 12.978, 10446.597, 437.825, 52851.637 24/05/28,01:15:03,15,10,1, 11.9,1,1, 12.978, 10445.878, 436.436, 52849.743 24/05/28,01:15:03,16,10,1, 11.9,1,1, 12.978, 10446.067, 437.324, 52850.878 24/05/28,01:15:03,17,10,1, 11.9,1,1, 12.978, 10446.466, 437.349, 52850.955 24/05/28,01:15:03,18,10,1, 11.9,1,1, 12.978, 10445.481, 436.292, 52849.487 24/05/28,01:15:03,19,10,1, 11.9,1,1, 12.978, 10446.150, 437.675, 52851.285 24/05/28,01:15:04,00,10,1, 11.9,1,1, 12.982, 10446.150, 437.675, 52851.285 24/05/28,01:15:04,01,10,1, 11.9,1,1, 12.982, 10446.175, 437.333, 52850.371 24/05/28,01:15:04,02,10,1, 11.9,1,1, 12.982, 10445.469, 436.485, 52849.976 24/05/28,01:15:04,03,10,1, 11.9,1,1, 12.982, 10446.320, 437.719, 52851.186 24/05/28,01:15:04,04,10,1, 11.9,1,1, 12.982, 10445.630, 436.860, 52849.857 24/05/28,01:15:04,05,10,1, 11.9,1,1, 12.982, 10445.812, 436.954, 52850.739 24/05/28,01:15:04,06,10,1, 11.9,1,1, 12.982, 10446.523, 437.801, 52851.255 24/05/28,01:15:04,07,10,1, 11.9,1,1, 12.982, 10445.653, 436.559, 52850.003 24/05/28,01:15:04,08,10,1, 11.9,1,1, 12.982, 10446.301, 437.447, 52851.235 24/05/28,01:15:04,09,10,1, 11.9,1,1, 12.982, 10446.200, 437.339, 52850.415 24/05/28,01:15:04,10,10,1, 11.9,1,1, 12.982, 10445.468, 436.420, 52849.979 24/05/28,01:15:04,11,10,1, 11.9,1,1, 12.982, 10446.341, 437.740, 52851.177 24/05/28,01:15:04,12,10,1, 11.9,1,1, 12.982, 10445.618, 436.861, 52849.912 24/05/28,01:15:04,13,10,1, 11.9,1,1, 12.982, 10445.795, 436.910, 52850.645 24/05/28,01:15:04,14,10,1, 11.9,1,1, 12.982, 10446.527, 437.886, 52851.190 24/05/28,01:15:04,15,10,1, 11.9,1,1, 12.982, 10445.628, 436.549, 52850.002 24/05/28,01:15:04,16,10,1, 11.9,1,1, 12.982, 10446.256, 437.452, 52851.279 24/05/28,01:15:04,17,10,1, 11.9,1,1, 12.982, 10446.191, 437.365, 52850.398 24/05/28,01:15:04,18,10,1, 11.9,1,1, 12.982, 10445.426, 436.462, 52849.912 24/05/28,01:15:04,19,10,1, 11.9,1,1, 12.982, 10446.294, 437.802, 52851.174 24/05/28,01:15:05,00,10,1, 11.9,1,1, 12.980, 10446.292, 437.802, 52851.174 24/05/28,01:15:05,01,10,1, 11.9,1,1, 12.980, 10446.375, 437.548, 52851.158 24/05/28,01:15:05,02,10,1, 11.9,1,1, 12.980, 10445.360, 436.470, 52849.660 24/05/28,01:15:05,03,10,1, 11.9,1,1, 12.980, 10446.037, 437.848, 52851.350 24/05/28,01:15:05,04,10,1, 11.9,1,1, 12.980, 10445.875, 436.985, 52850.197 24/05/28,01:15:05,05,10,1, 11.9,1,1, 12.980, 10445.524, 436.962, 52850.221 24/05/28,01:15:05,06,10,1, 11.9,1,1, 12.980, 10446.477, 437.997, 52851.648 24/05/28,01:15:05,07,10,1, 11.9,1,1, 12.980, 10445.843, 436.637, 52850.009 24/05/28,01:15:05,08,10,1, 11.9,1,1, 12.980, 10446.001, 437.540, 52851.105 24/05/28,01:15:05,09,10,1, 11.9,1,1, 12.980, 10446.334, 437.485, 52851.079 24/05/28,01:15:05,10,10,1, 11.9,1,1, 12.980, 10445.341, 436.446, 52849.587 24/05/28,01:15:05,11,10,1, 11.9,1,1, 12.980, 10446.059, 437.862, 52851.398 24/05/28,01:15:05,12,10,1, 11.9,1,1, 12.980, 10445.885, 436.991, 52850.179 24/05/28,01:15:05,13,10,1, 11.9,1,1, 12.980, 10445.497, 436.958, 52850.183 24/05/28,01:15:05,14,10,1, 11.9,1,1, 12.980, 10446.468, 438.007, 52851.804 24/05/28,01:15:05,15,10,1, 11.9,1,1, 12.980, 10445.777, 436.661, 52849.901 24/05/28,01:15:05,16,10,1, 11.9,1,1, 12.980, 10446.004, 437.512, 52850.945 24/05/28,01:15:05,17,10,1, 11.9,1,1, 12.980, 10446.364, 437.567, 52851.054 24/05/28,01:15:05,18,10,1, 11.9,1,1, 12.980, 10445.369, 436.521, 52849.644 24/05/28,01:15:05,19,10,1, 11.9,1,1, 12.980, 10446.052, 437.857, 52851.366 24/05/28,01:15:06,00,11,1, 11.9,1,1, 12.984, 10446.050, 437.857, 52851.366 24/05/28,01:15:06,01,11,1, 11.9,1,1, 12.984, 10446.363, 437.680, 52851.201 24/05/28,01:15:06,02,11,1, 11.9,1,1, 12.984, 10445.278, 436.578, 52849.710 24/05/28,01:15:06,03,11,1, 11.9,1,1, 12.984, 10446.000, 437.932, 52851.396 24/05/28,01:15:06,04,11,1, 11.9,1,1, 12.984, 10445.815, 437.094, 52850.366 24/05/28,01:15:06,05,11,1, 11.9,1,1, 12.984, 10445.400, 437.084, 52850.244 24/05/28,01:15:06,06,11,1, 11.9,1,1, 12.984, 10446.399, 438.147, 52851.695 24/05/28,01:15:06,07,11,1, 11.9,1,1, 12.984, 10445.744, 436.728, 52849.968 24/05/28,01:15:06,08,11,1, 11.9,1,1, 12.984, 10445.948, 437.581, 52851.148 24/05/28,01:15:06,09,11,1, 11.9,1,1, 12.984, 10446.300, 437.644, 52851.262 24/05/28,01:15:06,10,11,1, 11.9,1,1, 12.984, 10445.333, 436.619, 52849.600 24/05/28,01:15:06,11,11,1, 11.9,1,1, 12.984, 10445.967, 437.989, 52851.457 24/05/28,01:15:06,12,11,1, 11.9,1,1, 12.984, 10445.792, 437.116, 52850.271 24/05/28,01:15:06,13,11,1, 11.9,1,1, 12.984, 10445.390, 437.044, 52850.187 24/05/28,01:15:06,14,11,1, 11.9,1,1, 12.984, 10446.424, 438.159, 52851.796 24/05/28,01:15:06,15,11,1, 11.9,1,1, 12.984, 10445.729, 436.739, 52850.005 24/05/28,01:15:06,16,11,1, 11.9,1,1, 12.984, 10445.859, 437.600, 52851.134 24/05/28,01:15:06,17,11,1, 11.9,1,1, 12.984, 10446.311, 437.664, 52851.192 24/05/28,01:15:06,18,11,1, 11.9,1,1, 12.984, 10445.304, 436.615, 52849.696 24/05/28,01:15:06,19,11,1, 11.9,1,1, 12.984, 10445.997, 438.007, 52851.460 24/05/28,01:15:07,00,10,1, 11.9,1,1, 12.983, 10445.992, 438.007, 52851.460 24/05/28,01:15:07,01,10,1, 11.9,1,1, 12.983, 10446.165, 437.816, 52851.242 24/05/28,01:15:07,02,10,1, 11.9,1,1, 12.983, 10445.348, 436.704, 52849.835 24/05/28,01:15:07,03,10,1, 11.9,1,1, 12.983, 10445.899, 438.003, 52851.223 24/05/28,01:15:07,04,10,1, 11.9,1,1, 12.983, 10445.697, 437.301, 52850.532 24/05/28,01:15:07,05,10,1, 11.9,1,1, 12.983, 10445.431, 437.169, 52850.456 24/05/28,01:15:07,06,10,1, 11.9,1,1, 12.983, 10446.212, 438.185, 52851.650 24/05/28,01:15:07,07,10,1, 11.9,1,1, 12.983, 10445.712, 436.920, 52850.343 24/05/28,01:15:07,08,10,1, 11.9,1,1, 12.983, 10445.835, 437.645, 52851.053 24/05/28,01:15:07,09,10,1, 11.9,1,1, 12.983, 10446.122, 437.815, 52851.148 24/05/28,01:15:07,10,10,1, 11.9,1,1, 12.983, 10445.350, 436.677, 52849.881 24/05/28,01:15:07,11,10,1, 11.9,1,1, 12.983, 10445.883, 438.010, 52851.152 24/05/28,01:15:07,12,10,1, 11.9,1,1, 12.983, 10445.688, 437.222, 52850.470 24/05/28,01:15:07,13,10,1, 11.9,1,1, 12.983, 10445.427, 437.117, 52850.311 24/05/28,01:15:07,14,10,1, 11.9,1,1, 12.983, 10446.178, 438.219, 52851.681 24/05/28,01:15:07,15,10,1, 11.9,1,1, 12.983, 10445.676, 436.909, 52850.272 24/05/28,01:15:07,16,10,1, 11.9,1,1, 12.983, 10445.860, 437.665, 52851.018 24/05/28,01:15:07,17,10,1, 11.9,1,1, 12.983, 10446.155, 437.815, 52851.251 24/05/28,01:15:07,18,10,1, 11.9,1,1, 12.983, 10445.364, 436.715, 52849.957 24/05/28,01:15:07,19,10,1, 11.9,1,1, 12.983, 10445.883, 438.062, 52851.257 24/05/28,01:15:08,00,10,1, 11.9,1,1, 12.984, 10445.875, 438.062, 52851.257 24/05/28,01:15:08,01,10,1, 11.9,1,1, 12.984, 10446.151, 437.940, 52851.372 24/05/28,01:15:08,02,10,1, 11.9,1,1, 12.984, 10445.321, 436.798, 52850.087 24/05/28,01:15:08,03,10,1, 11.9,1,1, 12.984, 10445.803, 438.069, 52851.283 24/05/28,01:15:08,04,10,1, 11.9,1,1, 12.984, 10445.654, 437.357, 52850.462 24/05/28,01:15:08,05,10,1, 11.9,1,1, 12.984, 10445.301, 437.158, 52850.286 24/05/28,01:15:08,06,10,1, 11.9,1,1, 12.984, 10446.146, 438.343, 52851.683 24/05/28,01:15:08,07,10,1, 11.9,1,1, 12.984, 10445.615, 437.052, 52850.423 24/05/28,01:15:08,08,10,1, 11.9,1,1, 12.984, 10445.783, 437.754, 52851.117 24/05/28,01:15:08,09,10,1, 11.9,1,1, 12.984, 10446.099, 437.980, 52851.375 24/05/28,01:15:08,10,10,1, 11.9,1,1, 12.984, 10445.329, 436.838, 52849.961 24/05/28,01:15:08,11,10,1, 11.9,1,1, 12.984, 10445.819, 438.069, 52851.354 24/05/28,01:15:08,12,10,1, 11.9,1,1, 12.984, 10445.721, 437.394, 52850.718 24/05/28,01:15:08,13,10,1, 11.9,1,1, 12.984, 10445.301, 437.184, 52850.320 24/05/28,01:15:08,14,10,1, 11.9,1,1, 12.984, 10446.061, 438.336, 52851.655 24/05/28,01:15:08,15,10,1, 11.9,1,1, 12.984, 10445.597, 437.081, 52850.431 24/05/28,01:15:08,16,10,1, 11.9,1,1, 12.984, 10445.727, 437.720, 52851.041 24/05/28,01:15:08,17,10,1, 11.9,1,1, 12.984, 10446.133, 437.989, 52851.383 24/05/28,01:15:08,18,10,1, 11.9,1,1, 12.984, 10445.363, 436.837, 52850.217 24/05/28,01:15:08,19,10,1, 11.9,1,1, 12.984, 10445.795, 438.093, 52851.294 24/05/28,01:15:09,00,10,1, 11.9,1,1, 12.982, 10445.791, 438.093, 52851.294 24/05/28,01:15:09,01,10,1, 11.9,1,1, 12.982, 10446.120, 438.120, 52851.383 24/05/28,01:15:09,02,10,1, 11.9,1,1, 12.982, 10445.319, 436.879, 52850.008 24/05/28,01:15:09,03,10,1, 11.9,1,1, 12.982, 10445.804, 438.182, 52851.256 24/05/28,01:15:09,04,10,1, 11.9,1,1, 12.982, 10445.662, 437.598, 52850.695 24/05/28,01:15:09,05,10,1, 11.9,1,1, 12.982, 10445.232, 437.222, 52850.402 24/05/28,01:15:09,06,10,1, 11.9,1,1, 12.982, 10445.994, 438.424, 52851.738 24/05/28,01:15:09,07,10,1, 11.9,1,1, 12.982, 10445.525, 437.178, 52850.432 24/05/28,01:15:09,08,10,1, 11.9,1,1, 12.982, 10445.699, 437.778, 52851.078 24/05/28,01:15:09,09,10,1, 11.9,1,1, 12.982, 10446.128, 438.108, 52851.524 24/05/28,01:15:09,10,10,1, 11.9,1,1, 12.982, 10445.306, 436.926, 52850.175 24/05/28,01:15:09,11,10,1, 11.9,1,1, 12.982, 10445.749, 438.198, 52851.419 24/05/28,01:15:09,12,10,1, 11.9,1,1, 12.982, 10445.653, 437.600, 52850.723 24/05/28,01:15:09,13,10,1, 11.9,1,1, 12.982, 10445.248, 437.202, 52850.423 24/05/28,01:15:09,14,10,1, 11.9,1,1, 12.982, 10445.961, 438.450, 52851.672 24/05/28,01:15:09,15,10,1, 11.9,1,1, 12.982, 10445.596, 437.232, 52850.496 24/05/28,01:15:09,16,10,1, 11.9,1,1, 12.982, 10445.664, 437.826, 52851.091 24/05/28,01:15:09,17,10,1, 11.9,1,1, 12.982, 10446.115, 438.188, 52851.476 24/05/28,01:15:09,18,10,1, 11.9,1,1, 12.982, 10445.389, 436.959, 52850.172 24/05/28,01:15:09,19,10,1, 11.9,1,1, 12.982, 10445.784, 438.184, 52851.438 24/05/28,01:15:10,00,10,1, 11.9,1,1, 12.980, 10445.783, 438.184, 52851.438 24/05/28,01:15:10,01,10,1, 11.9,1,1, 12.980, 10446.106, 438.324, 52851.668 24/05/28,01:15:10,02,10,1, 11.9,1,1, 12.980, 10445.308, 437.034, 52850.172 24/05/28,01:15:10,03,10,1, 11.9,1,1, 12.980, 10445.674, 438.192, 52851.382 24/05/28,01:15:10,04,10,1, 11.9,1,1, 12.980, 10445.638, 437.701, 52850.834 24/05/28,01:15:10,05,10,1, 11.9,1,1, 12.980, 10445.115, 437.218, 52850.403 24/05/28,01:15:10,06,10,1, 11.9,1,1, 12.980, 10445.897, 438.479, 52851.758 24/05/28,01:15:10,07,10,1, 11.9,1,1, 12.980, 10445.477, 437.369, 52850.594 24/05/28,01:15:10,08,10,1, 11.9,1,1, 12.980, 10445.550, 437.870, 52851.075 24/05/28,01:15:10,09,10,1, 11.9,1,1, 12.980, 10446.132, 438.299, 52851.576 24/05/28,01:15:10,10,10,1, 11.9,1,1, 12.980, 10445.351, 437.038, 52850.142 24/05/28,01:15:10,11,10,1, 11.9,1,1, 12.980, 10445.730, 438.195, 52851.465 24/05/28,01:15:10,12,10,1, 11.9,1,1, 12.980, 10445.627, 437.758, 52850.918 24/05/28,01:15:10,13,10,1, 11.9,1,1, 12.980, 10445.076, 437.228, 52850.296 24/05/28,01:15:10,14,10,1, 11.9,1,1, 12.980, 10445.880, 438.517, 52851.704 24/05/28,01:15:10,15,10,1, 11.9,1,1, 12.980, 10445.532, 437.391, 52850.612 24/05/28,01:15:10,16,10,1, 11.9,1,1, 12.980, 10445.560, 437.855, 52851.138 24/05/28,01:15:10,17,10,1, 11.9,1,1, 12.980, 10446.112, 438.354, 52851.708 24/05/28,01:15:10,18,10,1, 11.9,1,1, 12.980, 10445.324, 437.078, 52850.275 24/05/28,01:15:10,19,10,1, 11.9,1,1, 12.980, 10445.711, 438.224, 52851.415 24/05/28,01:15:11,00,11,1, 12.0,1,1, 12.981, 10445.708, 438.224, 52851.415 24/05/28,01:15:11,01,11,1, 12.0,1,1, 12.981, 10445.852, 438.380, 52850.930 24/05/28,01:15:11,02,11,1, 12.0,1,1, 12.981, 10445.066, 437.324, 52850.906 24/05/28,01:15:11,03,11,1, 12.0,1,1, 12.981, 10446.071, 438.289, 52851.682 24/05/28,01:15:11,04,11,1, 12.0,1,1, 12.981, 10445.075, 437.815, 52850.223 24/05/28,01:15:11,05,11,1, 12.0,1,1, 12.981, 10445.179, 437.478, 52851.191 24/05/28,01:15:11,06,11,1, 12.0,1,1, 12.981, 10446.018, 438.563, 52851.182 24/05/28,01:15:11,07,11,1, 12.0,1,1, 12.981, 10444.953, 437.537, 52850.337 24/05/28,01:15:11,08,11,1, 12.0,1,1, 12.981, 10445.896, 437.978, 52851.948 24/05/28,01:15:11,09,11,1, 12.0,1,1, 12.981, 10445.819, 438.363, 52850.915 24/05/28,01:15:11,10,11,1, 12.0,1,1, 12.981, 10445.037, 437.296, 52850.750 24/05/28,01:15:11,11,11,1, 12.0,1,1, 12.981, 10446.064, 438.322, 52851.703 24/05/28,01:15:11,12,11,1, 12.0,1,1, 12.981, 10445.144, 437.782, 52850.063 24/05/28,01:15:11,13,11,1, 12.0,1,1, 12.981, 10445.133, 437.406, 52851.111 24/05/28,01:15:11,14,11,1, 12.0,1,1, 12.981, 10445.936, 438.518, 52851.277 24/05/28,01:15:11,15,11,1, 12.0,1,1, 12.981, 10444.903, 437.579, 52850.343 24/05/28,01:15:11,16,11,1, 12.0,1,1, 12.981, 10445.868, 438.026, 52851.879 24/05/28,01:15:11,17,11,1, 12.0,1,1, 12.981, 10445.856, 438.387, 52850.746 24/05/28,01:15:11,18,11,1, 12.0,1,1, 12.981, 10445.084, 437.320, 52850.794 24/05/28,01:15:11,19,11,1, 12.0,1,1, 12.981, 10446.081, 438.312, 52851.753 24/05/28,01:15:12,00,11,1, 11.9,1,1, 12.982, 10446.075, 438.312, 52851.753 24/05/28,01:15:12,01,11,1, 11.9,1,1, 12.982, 10445.833, 438.587, 52851.056 24/05/28,01:15:12,02,11,1, 11.9,1,1, 12.982, 10444.965, 437.427, 52850.775 24/05/28,01:15:12,03,11,1, 11.9,1,1, 12.982, 10446.065, 438.381, 52851.893 24/05/28,01:15:12,04,11,1, 11.9,1,1, 12.982, 10445.191, 438.035, 52850.223 24/05/28,01:15:12,05,11,1, 11.9,1,1, 12.982, 10445.091, 437.510, 52851.090 24/05/28,01:15:12,06,11,1, 11.9,1,1, 12.982, 10445.918, 438.599, 52851.360 24/05/28,01:15:12,07,11,1, 11.9,1,1, 12.982, 10444.827, 437.683, 52850.231 24/05/28,01:15:12,08,11,1, 11.9,1,1, 12.982, 10445.626, 438.009, 52851.808 24/05/28,01:15:12,09,11,1, 11.9,1,1, 12.982, 10445.867, 438.554, 52851.074 24/05/28,01:15:12,10,11,1, 11.9,1,1, 12.982, 10444.967, 437.435, 52850.779 24/05/28,01:15:12,11,11,1, 11.9,1,1, 12.982, 10446.032, 438.319, 52851.748 24/05/28,01:15:12,12,11,1, 11.9,1,1, 12.982, 10445.220, 438.052, 52850.320 24/05/28,01:15:12,13,11,1, 11.9,1,1, 12.982, 10445.034, 437.513, 52851.082 24/05/28,01:15:12,14,11,1, 11.9,1,1, 12.982, 10445.919, 438.606, 52851.303 24/05/28,01:15:12,15,11,1, 11.9,1,1, 12.982, 10444.790, 437.697, 52850.287 24/05/28,01:15:12,16,11,1, 11.9,1,1, 12.982, 10445.631, 438.000, 52851.850 24/05/28,01:15:12,17,11,1, 11.9,1,1, 12.982, 10445.844, 438.600, 52851.111 24/05/28,01:15:12,18,11,1, 11.9,1,1, 12.982, 10444.989, 437.482, 52850.933 24/05/28,01:15:12,19,11,1, 11.9,1,1, 12.982, 10446.043, 438.386, 52851.810 24/05/28,01:15:13,00,11,1, 11.8,1,1, 12.984, 10446.042, 438.386, 52851.810 24/05/28,01:15:13,01,11,1, 11.8,1,1, 12.984, 10445.844, 438.709, 52851.297 24/05/28,01:15:13,02,11,1, 11.8,1,1, 12.984, 10444.889, 437.598, 52850.887 24/05/28,01:15:13,03,11,1, 11.8,1,1, 12.984, 10446.006, 438.445, 52852.062 24/05/28,01:15:13,04,11,1, 11.8,1,1, 12.984, 10445.308, 438.281, 52850.556 24/05/28,01:15:13,05,11,1, 11.8,1,1, 12.984, 10444.932, 437.524, 52851.059 24/05/28,01:15:13,06,11,1, 11.8,1,1, 12.984, 10445.892, 438.649, 52851.483 24/05/28,01:15:13,07,11,1, 11.8,1,1, 12.984, 10444.778, 437.872, 52850.306 24/05/28,01:15:13,08,11,1, 11.8,1,1, 12.984, 10445.423, 437.991, 52851.803 24/05/28,01:15:13,09,11,1, 11.8,1,1, 12.984, 10445.838, 438.805, 52851.245 24/05/28,01:15:13,10,11,1, 11.8,1,1, 12.984, 10444.868, 437.625, 52850.797 24/05/28,01:15:13,11,11,1, 11.8,1,1, 12.984, 10445.948, 438.454, 52851.953 24/05/28,01:15:13,12,11,1, 11.8,1,1, 12.984, 10445.370, 438.338, 52850.600 24/05/28,01:15:13,13,11,1, 11.8,1,1, 12.984, 10444.873, 437.539, 52851.129 24/05/28,01:15:13,14,11,1, 11.8,1,1, 12.984, 10445.873, 438.717, 52851.491 24/05/28,01:15:13,15,11,1, 11.8,1,1, 12.984, 10444.761, 437.881, 52850.311 24/05/28,01:15:13,16,11,1, 11.8,1,1, 12.984, 10445.426, 438.013, 52851.862 24/05/28,01:15:13,17,11,1, 11.8,1,1, 12.984, 10445.820, 438.755, 52851.218 24/05/28,01:15:13,18,11,1, 11.8,1,1, 12.984, 10444.904, 437.676, 52850.874 24/05/28,01:15:13,19,11,1, 11.8,1,1, 12.984, 10445.966, 438.457, 52852.040 24/05/28,01:15:14,00,11,1, 11.9,1,1, 12.979, 10445.958, 438.457, 52852.040 24/05/28,01:15:14,01,11,1, 11.9,1,1, 12.979, 10445.810, 438.901, 52851.387 24/05/28,01:15:14,02,11,1, 11.9,1,1, 12.979, 10444.803, 437.703, 52850.742 24/05/28,01:15:14,03,11,1, 11.9,1,1, 12.979, 10445.858, 438.524, 52852.128 24/05/28,01:15:14,04,11,1, 11.9,1,1, 12.979, 10445.399, 438.501, 52850.777 24/05/28,01:15:14,05,11,1, 11.9,1,1, 12.979, 10444.841, 437.562, 52851.105 24/05/28,01:15:14,06,11,1, 11.9,1,1, 12.979, 10445.780, 438.705, 52851.774 24/05/28,01:15:14,07,11,1, 11.9,1,1, 12.979, 10444.743, 438.029, 52850.386 24/05/28,01:15:14,08,11,1, 11.9,1,1, 12.979, 10445.175, 437.992, 52851.743 24/05/28,01:15:14,09,11,1, 11.9,1,1, 12.979, 10445.692, 438.854, 52851.349 24/05/28,01:15:14,10,11,1, 11.9,1,1, 12.979, 10444.757, 437.765, 52850.786 24/05/28,01:15:14,11,11,1, 11.9,1,1, 12.979, 10445.856, 438.495, 52852.188 24/05/28,01:15:14,12,11,1, 11.9,1,1, 12.979, 10445.425, 438.520, 52850.861 24/05/28,01:15:14,13,11,1, 11.9,1,1, 12.979, 10444.811, 437.639, 52851.086 24/05/28,01:15:14,14,11,1, 11.9,1,1, 12.979, 10445.804, 438.726, 52851.694 24/05/28,01:15:14,15,11,1, 11.9,1,1, 12.979, 10444.701, 437.994, 52850.185 24/05/28,01:15:14,16,11,1, 11.9,1,1, 12.979, 10445.104, 437.975, 52851.594 24/05/28,01:15:14,17,11,1, 11.9,1,1, 12.979, 10445.722, 438.918, 52851.321 24/05/28,01:15:14,18,11,1, 11.9,1,1, 12.979, 10444.812, 437.816, 52850.812 24/05/28,01:15:14,19,11,1, 11.9,1,1, 12.979, 10445.775, 438.488, 52852.073 24/05/28,01:15:15,00,11,1, 11.9,1,1, 12.980, 10445.766, 438.488, 52852.073 24/05/28,01:15:15,01,11,1, 11.9,1,1, 12.980, 10445.155, 438.975, 52851.075 24/05/28,01:15:15,02,11,1, 11.9,1,1, 12.980, 10444.992, 438.032, 52851.581 24/05/28,01:15:15,03,11,1, 11.9,1,1, 12.980, 10445.547, 438.383, 52851.338 24/05/28,01:15:15,04,11,1, 11.9,1,1, 12.980, 10445.194, 438.833, 52851.428 24/05/28,01:15:15,05,11,1, 11.9,1,1, 12.980, 10445.232, 437.749, 52851.500 24/05/28,01:15:15,06,11,1, 11.9,1,1, 12.980, 10445.385, 438.650, 52850.965 24/05/28,01:15:15,07,11,1, 11.9,1,1, 12.980, 10444.843, 438.324, 52851.338 24/05/28,01:15:15,08,11,1, 11.9,1,1, 12.980, 10445.226, 437.904, 52851.286 24/05/28,01:15:15,09,11,1, 11.9,1,1, 12.980, 10445.131, 438.964, 52851.087 24/05/28,01:15:15,10,11,1, 11.9,1,1, 12.980, 10444.986, 438.070, 52851.668 24/05/28,01:15:15,11,11,1, 11.9,1,1, 12.980, 10445.512, 438.364, 52851.410 24/05/28,01:15:15,12,11,1, 11.9,1,1, 12.980, 10445.187, 438.880, 52851.490 24/05/28,01:15:15,13,11,1, 11.9,1,1, 12.980, 10445.156, 437.789, 52851.438 24/05/28,01:15:15,14,11,1, 11.9,1,1, 12.980, 10445.358, 438.672, 52850.976 24/05/28,01:15:15,15,11,1, 11.9,1,1, 12.980, 10444.898, 438.402, 52851.257 24/05/28,01:15:15,16,11,1, 11.9,1,1, 12.980, 10445.169, 437.857, 52851.308 24/05/28,01:15:15,17,11,1, 11.9,1,1, 12.980, 10445.117, 438.959, 52851.098 24/05/28,01:15:15,18,11,1, 11.9,1,1, 12.980, 10445.024, 438.050, 52851.595 24/05/28,01:15:15,19,11,1, 11.9,1,1, 12.980, 10445.537, 438.394, 52851.364 24/05/28,01:15:16,00,11,1, 11.8,1,1, 12.981, 10445.533, 438.394, 52851.364 24/05/28,01:15:16,01,11,1, 11.8,1,1, 12.981, 10445.066, 438.994, 52850.997 24/05/28,01:15:16,02,11,1, 11.8,1,1, 12.981, 10444.900, 438.223, 52851.613 24/05/28,01:15:16,03,11,1, 11.8,1,1, 12.981, 10445.409, 438.337, 52851.514 24/05/28,01:15:16,04,11,1, 11.8,1,1, 12.981, 10445.158, 439.017, 52851.459 24/05/28,01:15:16,05,11,1, 11.8,1,1, 12.981, 10445.180, 437.935, 52851.704 24/05/28,01:15:16,06,11,1, 11.8,1,1, 12.981, 10445.394, 438.737, 52851.190 24/05/28,01:15:16,07,11,1, 11.8,1,1, 12.981, 10444.833, 438.550, 52851.343 24/05/28,01:15:16,08,11,1, 11.8,1,1, 12.981, 10445.111, 437.920, 52851.358 24/05/28,01:15:16,09,11,1, 11.8,1,1, 12.981, 10445.058, 438.968, 52851.046 24/05/28,01:15:16,10,11,1, 11.8,1,1, 12.981, 10444.830, 438.220, 52851.632 24/05/28,01:15:16,11,11,1, 11.8,1,1, 12.981, 10445.398, 438.346, 52851.325 24/05/28,01:15:16,12,11,1, 11.8,1,1, 12.981, 10445.125, 439.042, 52851.378 24/05/28,01:15:16,13,11,1, 11.8,1,1, 12.981, 10445.139, 437.931, 52851.709 24/05/28,01:15:16,14,11,1, 11.8,1,1, 12.981, 10445.370, 438.713, 52851.159 24/05/28,01:15:16,15,11,1, 11.8,1,1, 12.981, 10444.850, 438.645, 52851.218 24/05/28,01:15:16,16,11,1, 11.8,1,1, 12.981, 10445.117, 437.897, 52851.306 24/05/28,01:15:16,17,11,1, 11.8,1,1, 12.981, 10445.113, 439.006, 52851.047 24/05/28,01:15:16,18,11,1, 11.8,1,1, 12.981, 10444.804, 438.258, 52851.695 24/05/28,01:15:16,19,11,1, 11.8,1,1, 12.981, 10445.353, 438.348, 52851.400 24/05/28,01:15:17,00,11,1, 12.0,1,1, 12.978, 10445.349, 438.348, 52851.400 24/05/28,01:15:17,01,11,1, 12.0,1,1, 12.978, 10445.041, 439.011, 52850.936 24/05/28,01:15:17,02,11,1, 12.0,1,1, 12.978, 10444.718, 438.445, 52851.568 24/05/28,01:15:17,03,11,1, 12.0,1,1, 12.978, 10445.229, 438.291, 52851.491 24/05/28,01:15:17,04,11,1, 12.0,1,1, 12.978, 10445.024, 439.223, 52851.445 24/05/28,01:15:17,05,11,1, 12.0,1,1, 12.978, 10445.092, 438.158, 52851.841 24/05/28,01:15:17,06,11,1, 12.0,1,1, 12.978, 10445.405, 438.795, 52851.339 24/05/28,01:15:17,07,11,1, 12.0,1,1, 12.978, 10444.846, 438.810, 52851.425 24/05/28,01:15:17,08,11,1, 12.0,1,1, 12.978, 10444.996, 437.994, 52851.430 24/05/28,01:15:17,09,11,1, 12.0,1,1, 12.978, 10445.022, 439.024, 52850.977 24/05/28,01:15:17,10,11,1, 12.0,1,1, 12.978, 10444.661, 438.409, 52851.426 24/05/28,01:15:17,11,11,1, 12.0,1,1, 12.978, 10445.208, 438.312, 52851.351 24/05/28,01:15:17,12,11,1, 12.0,1,1, 12.978, 10445.056, 439.261, 52851.344 24/05/28,01:15:17,13,11,1, 12.0,1,1, 12.978, 10445.046, 438.154, 52851.772 24/05/28,01:15:17,14,11,1, 12.0,1,1, 12.978, 10445.379, 438.759, 52851.230 24/05/28,01:15:17,15,11,1, 12.0,1,1, 12.978, 10444.916, 438.856, 52851.324 24/05/28,01:15:17,16,11,1, 12.0,1,1, 12.978, 10445.059, 437.958, 52851.386 24/05/28,01:15:17,17,11,1, 12.0,1,1, 12.978, 10445.026, 439.042, 52851.043 24/05/28,01:15:17,18,11,1, 12.0,1,1, 12.978, 10444.698, 438.478, 52851.549 24/05/28,01:15:17,19,11,1, 12.0,1,1, 12.978, 10445.224, 438.369, 52851.493 24/05/28,01:15:18,00,10,1, 11.9,1,1, 12.981, 10445.224, 438.369, 52851.493 24/05/28,01:15:18,01,10,1, 11.9,1,1, 12.981, 10445.020, 439.045, 52851.058 24/05/28,01:15:18,02,10,1, 11.9,1,1, 12.981, 10444.570, 438.638, 52851.476 24/05/28,01:15:18,03,10,1, 11.9,1,1, 12.981, 10445.050, 438.320, 52851.383 24/05/28,01:15:18,04,10,1, 11.9,1,1, 12.981, 10444.947, 439.336, 52851.399 24/05/28,01:15:18,05,10,1, 11.9,1,1, 12.981, 10444.881, 438.349, 52851.811 24/05/28,01:15:18,06,10,1, 11.9,1,1, 12.981, 10445.383, 438.774, 52851.462 24/05/28,01:15:18,07,10,1, 11.9,1,1, 12.981, 10444.842, 439.061, 52851.511 24/05/28,01:15:18,08,10,1, 11.9,1,1, 12.981, 10444.999, 438.051, 52851.515 24/05/28,01:15:18,09,10,1, 11.9,1,1, 12.981, 10445.016, 439.036, 52851.020 24/05/28,01:15:18,10,10,1, 11.9,1,1, 12.981, 10444.558, 438.577, 52851.513 24/05/28,01:15:18,11,10,1, 11.9,1,1, 12.981, 10444.994, 438.308, 52851.407 24/05/28,01:15:18,12,10,1, 11.9,1,1, 12.981, 10444.888, 439.365, 52851.239 24/05/28,01:15:18,13,10,1, 11.9,1,1, 12.981, 10444.873, 438.311, 52851.838 24/05/28,01:15:18,14,10,1, 11.9,1,1, 12.981, 10445.365, 438.761, 52851.466 24/05/28,01:15:18,15,10,1, 11.9,1,1, 12.981, 10444.847, 439.109, 52851.590 24/05/28,01:15:18,16,10,1, 11.9,1,1, 12.981, 10444.951, 438.048, 52851.689 24/05/28,01:15:18,17,10,1, 11.9,1,1, 12.981, 10444.979, 439.030, 52851.068 24/05/28,01:15:18,18,10,1, 11.9,1,1, 12.981, 10444.505, 438.653, 52851.383 24/05/28,01:15:18,19,10,1, 11.9,1,1, 12.981, 10445.040, 438.289, 52851.398 24/05/28,01:15:19,00,10,1, 11.8,1,1, 12.979, 10445.032, 438.289, 52851.398 24/05/28,01:15:19,01,10,1, 11.8,1,1, 12.979, 10445.051, 439.064, 52851.236 24/05/28,01:15:19,02,10,1, 11.8,1,1, 12.979, 10444.522, 438.785, 52851.594 24/05/28,01:15:19,03,10,1, 11.8,1,1, 12.979, 10444.862, 438.298, 52851.457 24/05/28,01:15:19,04,10,1, 11.8,1,1, 12.979, 10444.849, 439.328, 52851.304 24/05/28,01:15:19,05,10,1, 11.8,1,1, 12.979, 10444.697, 438.501, 52852.008 24/05/28,01:15:19,06,10,1, 11.8,1,1, 12.979, 10445.239, 438.774, 52851.581 24/05/28,01:15:19,07,10,1, 11.8,1,1, 12.979, 10444.873, 439.284, 52851.673 24/05/28,01:15:19,08,10,1, 11.8,1,1, 12.979, 10444.920, 438.227, 52851.837 24/05/28,01:15:19,09,10,1, 11.8,1,1, 12.979, 10445.011, 439.056, 52851.217 24/05/28,01:15:19,10,10,1, 11.8,1,1, 12.979, 10444.534, 438.818, 52851.536 24/05/28,01:15:19,11,10,1, 11.8,1,1, 12.979, 10444.869, 438.315, 52851.465 24/05/28,01:15:19,12,10,1, 11.8,1,1, 12.979, 10444.780, 439.395, 52851.190 24/05/28,01:15:19,13,10,1, 11.8,1,1, 12.979, 10444.707, 438.519, 52851.926 24/05/28,01:15:19,14,10,1, 11.8,1,1, 12.979, 10445.173, 438.797, 52851.719 24/05/28,01:15:19,15,10,1, 11.8,1,1, 12.979, 10444.843, 439.306, 52851.567 24/05/28,01:15:19,16,10,1, 11.8,1,1, 12.979, 10444.885, 438.204, 52851.800 24/05/28,01:15:19,17,10,1, 11.8,1,1, 12.979, 10445.034, 439.082, 52851.216 24/05/28,01:15:19,18,10,1, 11.8,1,1, 12.979, 10444.525, 438.859, 52851.583 24/05/28,01:15:19,19,10,1, 11.8,1,1, 12.979, 10444.832, 438.279, 52851.477 24/05/28,01:15:20,00,10,1, 12.0,1,1, 12.979, 10444.832, 438.279, 52851.477 24/05/28,01:15:20,01,10,1, 12.0,1,1, 12.979, 10445.009, 439.177, 52851.269 24/05/28,01:15:20,02,10,1, 12.0,1,1, 12.979, 10444.487, 439.002, 52851.549 24/05/28,01:15:20,03,10,1, 12.0,1,1, 12.979, 10444.767, 438.314, 52851.534 24/05/28,01:15:20,04,10,1, 12.0,1,1, 12.979, 10444.748, 439.408, 52851.249 24/05/28,01:15:20,05,10,1, 12.0,1,1, 12.979, 10444.498, 438.723, 52851.849 24/05/28,01:15:20,06,10,1, 12.0,1,1, 12.979, 10445.029, 438.835, 52851.641 24/05/28,01:15:20,07,10,1, 12.0,1,1, 12.979, 10444.746, 439.471, 52851.605 24/05/28,01:15:20,08,10,1, 12.0,1,1, 12.979, 10444.849, 438.386, 52851.944 24/05/28,01:15:20,09,10,1, 12.0,1,1, 12.979, 10445.046, 439.196, 52851.412 24/05/28,01:15:20,10,10,1, 12.0,1,1, 12.979, 10444.469, 439.057, 52851.651 24/05/28,01:15:20,11,10,1, 12.0,1,1, 12.979, 10444.709, 438.387, 52851.536 24/05/28,01:15:20,12,10,1, 12.0,1,1, 12.979, 10444.726, 439.461, 52851.278 24/05/28,01:15:20,13,10,1, 12.0,1,1, 12.979, 10444.493, 438.737, 52851.857 24/05/28,01:15:20,14,10,1, 12.0,1,1, 12.979, 10445.046, 438.836, 52851.662 24/05/28,01:15:20,15,10,1, 12.0,1,1, 12.979, 10444.820, 439.538, 52851.693 24/05/28,01:15:20,16,10,1, 12.0,1,1, 12.979, 10444.827, 438.398, 52851.972 24/05/28,01:15:20,17,10,1, 12.0,1,1, 12.979, 10445.035, 439.155, 52851.446 24/05/28,01:15:20,18,10,1, 12.0,1,1, 12.979, 10444.471, 439.060, 52851.648 24/05/28,01:15:20,19,10,1, 12.0,1,1, 12.979, 10444.712, 438.403, 52851.567 24/05/28,01:15:21,00,11,1, 11.9,1,1, 12.983, 10444.707, 438.403, 52851.567 24/05/28,01:15:21,01,11,1, 11.9,1,1, 12.983, 10445.014, 439.173, 52851.488 24/05/28,01:15:21,02,11,1, 11.9,1,1, 12.983, 10444.437, 439.212, 52851.673 24/05/28,01:15:21,03,11,1, 11.9,1,1, 12.983, 10444.645, 438.462, 52851.798 24/05/28,01:15:21,04,11,1, 11.9,1,1, 12.983, 10444.638, 439.496, 52851.268 24/05/28,01:15:21,05,11,1, 11.9,1,1, 12.983, 10444.317, 438.868, 52851.796 24/05/28,01:15:21,06,11,1, 11.9,1,1, 12.983, 10444.903, 438.825, 52851.728 24/05/28,01:15:21,07,11,1, 11.9,1,1, 12.983, 10444.641, 439.653, 52851.696 24/05/28,01:15:21,08,11,1, 11.9,1,1, 12.983, 10444.661, 438.552, 52852.080 24/05/28,01:15:21,09,11,1, 11.9,1,1, 12.983, 10444.992, 439.257, 52851.509 24/05/28,01:15:21,10,11,1, 11.9,1,1, 12.983, 10444.425, 439.252, 52851.563 24/05/28,01:15:21,11,11,1, 11.9,1,1, 12.983, 10444.630, 438.406, 52851.519 24/05/28,01:15:21,12,11,1, 11.9,1,1, 12.983, 10444.587, 439.487, 52851.247 24/05/28,01:15:21,13,11,1, 11.9,1,1, 12.983, 10444.318, 438.878, 52851.824 24/05/28,01:15:21,14,11,1, 11.9,1,1, 12.983, 10444.849, 438.855, 52851.573 24/05/28,01:15:21,15,11,1, 11.9,1,1, 12.983, 10444.613, 439.691, 52851.524 24/05/28,01:15:21,16,11,1, 11.9,1,1, 12.983, 10444.691, 438.567, 52852.008 24/05/28,01:15:21,17,11,1, 11.9,1,1, 12.983, 10445.001, 439.215, 52851.493 24/05/28,01:15:21,18,11,1, 11.9,1,1, 12.983, 10444.443, 439.252, 52851.566 24/05/28,01:15:21,19,11,1, 11.9,1,1, 12.983, 10444.707, 438.418, 52851.663 24/05/28,01:15:22,00,11,1, 11.9,1,1, 12.981, 10444.707, 438.418, 52851.663 24/05/28,01:15:22,01,11,1, 11.9,1,1, 12.981, 10444.919, 439.263, 52851.594 24/05/28,01:15:22,02,11,1, 11.9,1,1, 12.981, 10444.453, 439.398, 52851.716 24/05/28,01:15:22,03,11,1, 11.9,1,1, 12.981, 10444.556, 438.470, 52851.674 24/05/28,01:15:22,04,11,1, 11.9,1,1, 12.981, 10444.580, 439.519, 52851.253 24/05/28,01:15:22,05,11,1, 11.9,1,1, 12.981, 10444.212, 439.001, 52851.777 24/05/28,01:15:22,06,11,1, 11.9,1,1, 12.981, 10444.645, 438.768, 52851.615 24/05/28,01:15:22,07,11,1, 11.9,1,1, 12.981, 10444.559, 439.738, 52851.654 24/05/28,01:15:22,08,11,1, 11.9,1,1, 12.981, 10444.554, 438.736, 52852.137 24/05/28,01:15:22,09,11,1, 11.9,1,1, 12.981, 10444.922, 439.194, 52851.599 24/05/28,01:15:22,10,11,1, 11.9,1,1, 12.981, 10444.479, 439.473, 52851.823 24/05/28,01:15:22,11,11,1, 11.9,1,1, 12.981, 10444.567, 438.507, 52851.818 24/05/28,01:15:22,12,11,1, 11.9,1,1, 12.981, 10444.552, 439.536, 52851.357 24/05/28,01:15:22,13,11,1, 11.9,1,1, 12.981, 10444.140, 439.020, 52851.714 24/05/28,01:15:22,14,11,1, 11.9,1,1, 12.981, 10444.700, 438.806, 52851.648 24/05/28,01:15:22,15,11,1, 11.9,1,1, 12.981, 10444.572, 439.768, 52851.611 24/05/28,01:15:22,16,11,1, 11.9,1,1, 12.981, 10444.555, 438.769, 52852.118 24/05/28,01:15:22,17,11,1, 11.9,1,1, 12.981, 10444.933, 439.268, 52851.665 24/05/28,01:15:22,18,11,1, 11.9,1,1, 12.981, 10444.445, 439.487, 52851.748 24/05/28,01:15:22,19,11,1, 11.9,1,1, 12.981, 10444.562, 438.551, 52851.792 24/05/28,01:15:23,00,11,1, 12.0,1,1, 12.982, 10444.556, 438.551, 52851.792 24/05/28,01:15:23,01,11,1, 12.0,1,1, 12.982, 10444.874, 439.288, 52851.697 24/05/28,01:15:23,02,11,1, 12.0,1,1, 12.982, 10444.512, 439.657, 52851.846 24/05/28,01:15:23,03,11,1, 12.0,1,1, 12.982, 10444.452, 438.621, 52851.810 24/05/28,01:15:23,04,11,1, 12.0,1,1, 12.982, 10444.571, 439.591, 52851.392 24/05/28,01:15:23,05,11,1, 12.0,1,1, 12.982, 10444.165, 439.155, 52851.779 24/05/28,01:15:23,06,11,1, 12.0,1,1, 12.982, 10444.516, 438.801, 52851.647 24/05/28,01:15:23,07,11,1, 12.0,1,1, 12.982, 10444.449, 439.858, 52851.546 24/05/28,01:15:23,08,11,1, 12.0,1,1, 12.982, 10444.340, 438.918, 52852.122 24/05/28,01:15:23,09,11,1, 12.0,1,1, 12.982, 10444.795, 439.311, 52851.618 24/05/28,01:15:23,10,11,1, 12.0,1,1, 12.982, 10444.455, 439.665, 52851.784 24/05/28,01:15:23,11,11,1, 12.0,1,1, 12.982, 10444.478, 438.589, 52851.800 24/05/28,01:15:23,12,11,1, 12.0,1,1, 12.982, 10444.535, 439.594, 52851.347 24/05/28,01:15:23,13,11,1, 12.0,1,1, 12.982, 10444.116, 439.149, 52851.705 24/05/28,01:15:23,14,11,1, 12.0,1,1, 12.982, 10444.513, 438.811, 52851.649 24/05/28,01:15:23,15,11,1, 12.0,1,1, 12.982, 10444.482, 439.831, 52851.641 24/05/28,01:15:23,16,11,1, 12.0,1,1, 12.982, 10444.378, 438.872, 52852.177 24/05/28,01:15:23,17,11,1, 12.0,1,1, 12.982, 10444.790, 439.335, 52851.738 24/05/28,01:15:23,18,11,1, 12.0,1,1, 12.982, 10444.458, 439.629, 52851.796 24/05/28,01:15:23,19,11,1, 12.0,1,1, 12.982, 10444.485, 438.604, 52851.878 24/05/28,01:15:24,00,11,1, 11.9,1,1, 12.978, 10444.481, 438.604, 52851.878 24/05/28,01:15:24,01,11,1, 11.9,1,1, 12.978, 10444.732, 439.325, 52851.851 24/05/28,01:15:24,02,11,1, 11.9,1,1, 12.978, 10444.343, 439.818, 52851.901 24/05/28,01:15:24,03,11,1, 11.9,1,1, 12.978, 10444.406, 438.728, 52852.040 24/05/28,01:15:24,04,11,1, 11.9,1,1, 12.978, 10444.547, 439.636, 52851.440 24/05/28,01:15:24,05,11,1, 11.9,1,1, 12.978, 10444.021, 439.367, 52851.862 24/05/28,01:15:24,06,11,1, 11.9,1,1, 12.978, 10444.404, 438.866, 52851.708 24/05/28,01:15:24,07,11,1, 11.9,1,1, 12.978, 10444.305, 439.912, 52851.605 24/05/28,01:15:24,08,11,1, 11.9,1,1, 12.978, 10444.216, 439.032, 52852.134 24/05/28,01:15:24,09,11,1, 11.9,1,1, 12.978, 10444.721, 439.332, 52851.756 24/05/28,01:15:24,10,11,1, 11.9,1,1, 12.978, 10444.348, 439.803, 52851.896 24/05/28,01:15:24,11,11,1, 11.9,1,1, 12.978, 10444.393, 438.760, 52851.999 24/05/28,01:15:24,12,11,1, 11.9,1,1, 12.978, 10444.510, 439.584, 52851.500 24/05/28,01:15:24,13,11,1, 11.9,1,1, 12.978, 10443.990, 439.315, 52851.785 24/05/28,01:15:24,14,11,1, 11.9,1,1, 12.978, 10444.316, 438.875, 52851.719 24/05/28,01:15:24,15,11,1, 11.9,1,1, 12.978, 10444.298, 439.956, 52851.524 24/05/28,01:15:24,16,11,1, 11.9,1,1, 12.978, 10444.226, 439.049, 52852.189 24/05/28,01:15:24,17,11,1, 11.9,1,1, 12.978, 10444.715, 439.301, 52851.860 24/05/28,01:15:24,18,11,1, 11.9,1,1, 12.978, 10444.320, 439.840, 52851.919 24/05/28,01:15:24,19,11,1, 11.9,1,1, 12.978, 10444.412, 438.747, 52852.055 24/05/28,01:15:25,00,11,1, 11.9,1,1, 12.978, 10444.406, 438.747, 52852.055 24/05/28,01:15:25,01,11,1, 11.9,1,1, 12.978, 10444.574, 439.331, 52851.844 24/05/28,01:15:25,02,11,1, 11.9,1,1, 12.978, 10444.294, 440.002, 52851.975 24/05/28,01:15:25,03,11,1, 11.9,1,1, 12.978, 10444.333, 438.874, 52852.261 24/05/28,01:15:25,04,11,1, 11.9,1,1, 12.978, 10444.501, 439.711, 52851.561 24/05/28,01:15:25,05,11,1, 11.9,1,1, 12.978, 10443.950, 439.455, 52851.873 24/05/28,01:15:25,06,11,1, 11.9,1,1, 12.978, 10444.297, 438.907, 52851.843 24/05/28,01:15:25,07,11,1, 11.9,1,1, 12.978, 10444.199, 439.957, 52851.513 24/05/28,01:15:25,08,11,1, 11.9,1,1, 12.978, 10444.026, 439.153, 52852.083 24/05/28,01:15:25,09,11,1, 11.9,1,1, 12.978, 10444.658, 439.380, 52851.884 24/05/28,01:15:25,10,11,1, 11.9,1,1, 12.978, 10444.338, 439.961, 52851.991 24/05/28,01:15:25,11,11,1, 11.9,1,1, 12.978, 10444.353, 438.856, 52852.240 24/05/28,01:15:25,12,11,1, 11.9,1,1, 12.978, 10444.496, 439.661, 52851.553 24/05/28,01:15:25,13,11,1, 11.9,1,1, 12.978, 10444.012, 439.505, 52851.834 24/05/28,01:15:25,14,11,1, 11.9,1,1, 12.978, 10444.302, 438.879, 52851.920 24/05/28,01:15:25,15,11,1, 11.9,1,1, 12.978, 10444.231, 440.013, 52851.585 24/05/28,01:15:25,16,11,1, 11.9,1,1, 12.978, 10444.055, 439.226, 52852.086 24/05/28,01:15:25,17,11,1, 11.9,1,1, 12.978, 10444.633, 439.384, 52851.869 24/05/28,01:15:25,18,11,1, 11.9,1,1, 12.978, 10444.309, 440.003, 52851.979 24/05/28,01:15:25,19,11,1, 11.9,1,1, 12.978, 10444.318, 438.861, 52852.183 24/05/28,01:15:26,00,11,1, 11.9,1,1, 12.980, 10444.314, 438.861, 52852.183 24/05/28,01:15:26,01,11,1, 11.9,1,1, 12.980, 10444.481, 439.356, 52851.989 24/05/28,01:15:26,02,11,1, 11.9,1,1, 12.980, 10444.213, 440.042, 52851.954 24/05/28,01:15:26,03,11,1, 11.9,1,1, 12.980, 10444.260, 438.988, 52852.296 24/05/28,01:15:26,04,11,1, 11.9,1,1, 12.980, 10444.456, 439.768, 52851.693 24/05/28,01:15:26,05,11,1, 11.9,1,1, 12.980, 10443.908, 439.601, 52851.820 24/05/28,01:15:26,06,11,1, 11.9,1,1, 12.980, 10444.177, 438.953, 52851.788 24/05/28,01:15:26,07,11,1, 11.9,1,1, 12.980, 10444.174, 440.039, 52851.532 24/05/28,01:15:26,08,11,1, 11.9,1,1, 12.980, 10443.879, 439.246, 52852.048 24/05/28,01:15:26,09,11,1, 11.9,1,1, 12.980, 10444.481, 439.343, 52851.848 24/05/28,01:15:26,10,11,1, 11.9,1,1, 12.980, 10444.179, 440.100, 52851.991 24/05/28,01:15:26,11,11,1, 11.9,1,1, 12.980, 10444.230, 438.971, 52852.359 24/05/28,01:15:26,12,11,1, 11.9,1,1, 12.980, 10444.442, 439.705, 52851.648 24/05/28,01:15:26,13,11,1, 11.9,1,1, 12.980, 10443.893, 439.661, 52851.896 24/05/28,01:15:26,14,11,1, 11.9,1,1, 12.980, 10444.171, 438.924, 52851.910 24/05/28,01:15:26,15,11,1, 11.9,1,1, 12.980, 10444.155, 440.040, 52851.550 24/05/28,01:15:26,16,11,1, 11.9,1,1, 12.980, 10443.861, 439.297, 52852.111 24/05/28,01:15:26,17,11,1, 11.9,1,1, 12.980, 10444.447, 439.332, 52851.856 24/05/28,01:15:26,18,11,1, 11.9,1,1, 12.980, 10444.202, 440.108, 52852.028 24/05/28,01:15:26,19,11,1, 11.9,1,1, 12.980, 10444.199, 438.985, 52852.421 24/05/28,01:15:27,00,11,1, 11.9,1,1, 12.977, 10444.198, 438.985, 52852.421 24/05/28,01:15:27,01,11,1, 11.9,1,1, 12.977, 10444.331, 439.331, 52851.990 24/05/28,01:15:27,02,11,1, 11.9,1,1, 12.977, 10444.115, 440.156, 52852.020 24/05/28,01:15:27,03,11,1, 11.9,1,1, 12.977, 10444.135, 439.074, 52852.392 24/05/28,01:15:27,04,11,1, 11.9,1,1, 12.977, 10444.389, 439.768, 52851.715 24/05/28,01:15:27,05,11,1, 11.9,1,1, 12.977, 10443.834, 439.742, 52851.853 24/05/28,01:15:27,06,11,1, 11.9,1,1, 12.977, 10444.033, 438.920, 52851.892 24/05/28,01:15:27,07,11,1, 11.9,1,1, 12.977, 10444.038, 440.003, 52851.504 24/05/28,01:15:27,08,11,1, 11.9,1,1, 12.977, 10443.703, 439.352, 52852.034 24/05/28,01:15:27,09,11,1, 11.9,1,1, 12.977, 10444.298, 439.385, 52851.905 24/05/28,01:15:27,10,11,1, 11.9,1,1, 12.977, 10444.116, 440.182, 52851.937 24/05/28,01:15:27,11,11,1, 11.9,1,1, 12.977, 10444.079, 439.071, 52852.402 24/05/28,01:15:27,12,11,1, 11.9,1,1, 12.977, 10444.379, 439.734, 52851.721 24/05/28,01:15:27,13,11,1, 11.9,1,1, 12.977, 10443.839, 439.764, 52851.871 24/05/28,01:15:27,14,11,1, 11.9,1,1, 12.977, 10444.089, 438.975, 52851.924 24/05/28,01:15:27,15,11,1, 11.9,1,1, 12.977, 10444.020, 440.040, 52851.515 24/05/28,01:15:27,16,11,1, 11.9,1,1, 12.977, 10443.721, 439.404, 52852.051 24/05/28,01:15:27,17,11,1, 11.9,1,1, 12.977, 10444.268, 439.332, 52851.852 24/05/28,01:15:27,18,11,1, 11.9,1,1, 12.977, 10444.079, 440.172, 52851.876 24/05/28,01:15:27,19,11,1, 11.9,1,1, 12.977, 10444.145, 439.104, 52852.319 24/05/28,01:15:28,00,11,1, 11.9,1,1, 12.977, 10444.139, 439.104, 52852.319 24/05/28,01:15:28,01,11,1, 11.9,1,1, 12.977, 10443.630, 439.360, 52851.629 24/05/28,01:15:28,02,11,1, 11.9,1,1, 12.977, 10444.444, 440.433, 52852.779 24/05/28,01:15:28,03,11,1, 11.9,1,1, 12.977, 10443.892, 439.067, 52851.539 24/05/28,01:15:28,04,11,1, 11.9,1,1, 12.977, 10444.081, 439.842, 52852.310 24/05/28,01:15:28,05,11,1, 11.9,1,1, 12.977, 10444.273, 439.956, 52852.478 24/05/28,01:15:28,06,11,1, 11.9,1,1, 12.977, 10443.551, 438.937, 52851.113 24/05/28,01:15:28,07,11,1, 11.9,1,1, 12.977, 10444.082, 440.236, 52852.418 24/05/28,01:15:28,08,11,1, 11.9,1,1, 12.977, 10443.883, 439.432, 52851.716 24/05/28,01:15:28,09,11,1, 11.9,1,1, 12.977, 10443.666, 439.346, 52851.607 24/05/28,01:15:28,10,11,1, 11.9,1,1, 12.977, 10444.420, 440.369, 52852.857 24/05/28,01:15:28,11,11,1, 11.9,1,1, 12.977, 10443.906, 439.063, 52851.530 24/05/28,01:15:28,12,11,1, 11.9,1,1, 12.977, 10444.086, 439.850, 52852.292 24/05/28,01:15:28,13,11,1, 11.9,1,1, 12.977, 10444.267, 439.948, 52852.341 24/05/28,01:15:28,14,11,1, 11.9,1,1, 12.977, 10443.515, 438.924, 52851.252 24/05/28,01:15:28,15,11,1, 11.9,1,1, 12.977, 10444.064, 440.221, 52852.433 24/05/28,01:15:28,16,11,1, 11.9,1,1, 12.977, 10443.858, 439.440, 52851.712 24/05/28,01:15:28,17,11,1, 11.9,1,1, 12.977, 10443.614, 439.364, 52851.661 24/05/28,01:15:28,18,11,1, 11.9,1,1, 12.977, 10444.424, 440.387, 52852.844 24/05/28,01:15:28,19,11,1, 11.9,1,1, 12.977, 10443.865, 439.090, 52851.500 24/05/28,01:15:29,00,11,1, 11.9,1,1, 12.977, 10443.864, 439.090, 52851.500 24/05/28,01:15:29,01,11,1, 11.9,1,1, 12.977, 10443.807, 439.363, 52851.787 24/05/28,01:15:29,02,11,1, 11.9,1,1, 12.977, 10444.045, 440.381, 52852.346 24/05/28,01:15:29,03,11,1, 11.9,1,1, 12.977, 10443.860, 439.293, 52852.130 24/05/28,01:15:29,04,11,1, 11.9,1,1, 12.977, 10444.165, 439.845, 52852.107 24/05/28,01:15:29,05,11,1, 11.9,1,1, 12.977, 10443.919, 440.077, 52852.249 24/05/28,01:15:29,06,11,1, 11.9,1,1, 12.977, 10443.767, 439.045, 52851.714 24/05/28,01:15:29,07,11,1, 11.9,1,1, 12.977, 10443.928, 440.216, 52851.862 24/05/28,01:15:29,08,11,1, 11.9,1,1, 12.977, 10443.611, 439.593, 52851.945 24/05/28,01:15:29,09,11,1, 11.9,1,1, 12.977, 10443.796, 439.385, 52851.777 24/05/28,01:15:29,10,11,1, 11.9,1,1, 12.977, 10443.990, 440.430, 52852.270 24/05/28,01:15:29,11,11,1, 11.9,1,1, 12.977, 10443.804, 439.310, 52852.154 24/05/28,01:15:29,12,11,1, 11.9,1,1, 12.977, 10444.145, 439.846, 52852.073 24/05/28,01:15:29,13,11,1, 11.9,1,1, 12.977, 10443.932, 440.103, 52852.179 24/05/28,01:15:29,14,11,1, 11.9,1,1, 12.977, 10443.753, 439.087, 52851.771 24/05/28,01:15:29,15,11,1, 11.9,1,1, 12.977, 10443.953, 440.148, 52852.000 24/05/28,01:15:29,16,11,1, 11.9,1,1, 12.977, 10443.604, 439.577, 52851.904 24/05/28,01:15:29,17,11,1, 11.9,1,1, 12.977, 10443.806, 439.402, 52851.733 24/05/28,01:15:29,18,11,1, 11.9,1,1, 12.977, 10443.947, 440.389, 52852.250 24/05/28,01:15:29,19,11,1, 11.9,1,1, 12.977, 10443.810, 439.266, 52852.096 24/05/28,01:15:30,00,10,1, 11.9,1,1, 12.975, 10443.805, 439.266, 52852.096 24/05/28,01:15:30,01,10,1, 11.9,1,1, 12.975, 10443.809, 439.437, 52852.404 24/05/28,01:15:30,02,10,1, 11.9,1,1, 12.975, 10443.912, 440.404, 52851.883 24/05/28,01:15:30,03,10,1, 11.9,1,1, 12.975, 10443.455, 439.380, 52852.205 24/05/28,01:15:30,04,10,1, 11.9,1,1, 12.975, 10444.306, 439.965, 52852.668 24/05/28,01:15:30,05,10,1, 11.9,1,1, 12.975, 10443.720, 440.146, 52851.850 24/05/28,01:15:30,06,10,1, 11.9,1,1, 12.975, 10443.610, 439.236, 52852.290 24/05/28,01:15:30,07,10,1, 11.9,1,1, 12.975, 10444.053, 440.264, 52852.083 24/05/28,01:15:30,08,10,1, 11.9,1,1, 12.975, 10443.202, 439.705, 52851.700 24/05/28,01:15:30,09,10,1, 11.9,1,1, 12.975, 10443.783, 439.495, 52852.471 24/05/28,01:15:30,10,10,1, 11.9,1,1, 12.975, 10443.861, 440.469, 52851.976 24/05/28,01:15:30,11,10,1, 11.9,1,1, 12.975, 10443.384, 439.431, 52852.157 24/05/28,01:15:30,12,10,1, 11.9,1,1, 12.975, 10444.273, 439.938, 52852.491 24/05/28,01:15:30,13,10,1, 11.9,1,1, 12.975, 10443.740, 440.187, 52851.881 24/05/28,01:15:30,14,10,1, 11.9,1,1, 12.975, 10443.540, 439.240, 52852.355 24/05/28,01:15:30,15,10,1, 11.9,1,1, 12.975, 10444.087, 440.191, 52852.052 24/05/28,01:15:30,16,10,1, 11.9,1,1, 12.975, 10443.224, 439.730, 52851.609 24/05/28,01:15:30,17,10,1, 11.9,1,1, 12.975, 10443.731, 439.436, 52852.415 24/05/28,01:15:30,18,10,1, 11.9,1,1, 12.975, 10443.915, 440.473, 52851.865 24/05/28,01:15:30,19,10,1, 11.9,1,1, 12.975, 10443.429, 439.450, 52852.185 24/05/28,01:15:31,00,11,1, 12.0,1,1, 12.978, 10443.422, 439.450, 52852.185 24/05/28,01:15:31,01,11,1, 12.0,1,1, 12.978, 10443.301, 439.426, 52852.053 24/05/28,01:15:31,02,11,1, 12.0,1,1, 12.978, 10443.993, 440.537, 52852.484 24/05/28,01:15:31,03,11,1, 12.0,1,1, 12.978, 10443.256, 439.463, 52851.645 24/05/28,01:15:31,04,11,1, 12.0,1,1, 12.978, 10443.934, 440.004, 52852.706 24/05/28,01:15:31,05,11,1, 12.0,1,1, 12.978, 10443.996, 440.323, 52852.271 24/05/28,01:15:31,06,11,1, 12.0,1,1, 12.978, 10443.307, 439.249, 52851.859 24/05/28,01:15:31,07,11,1, 12.0,1,1, 12.978, 10443.994, 440.318, 52852.617 24/05/28,01:15:31,08,11,1, 12.0,1,1, 12.978, 10443.345, 439.781, 52851.529 24/05/28,01:15:31,09,11,1, 12.0,1,1, 12.978, 10443.300, 439.480, 52852.033 24/05/28,01:15:31,10,11,1, 12.0,1,1, 12.978, 10444.034, 440.623, 52852.571 24/05/28,01:15:31,11,11,1, 12.0,1,1, 12.978, 10443.235, 439.487, 52851.753 24/05/28,01:15:31,12,11,1, 12.0,1,1, 12.978, 10443.912, 440.032, 52852.750 24/05/28,01:15:31,13,11,1, 12.0,1,1, 12.978, 10444.015, 440.381, 52852.312 24/05/28,01:15:31,14,11,1, 12.0,1,1, 12.978, 10443.232, 439.266, 52851.910 24/05/28,01:15:31,15,11,1, 12.0,1,1, 12.978, 10443.967, 440.316, 52852.621 24/05/28,01:15:31,16,11,1, 12.0,1,1, 12.978, 10443.360, 439.841, 52851.627 24/05/28,01:15:31,17,11,1, 12.0,1,1, 12.978, 10443.322, 439.439, 52852.054 24/05/28,01:15:31,18,11,1, 12.0,1,1, 12.978, 10443.998, 440.574, 52852.522 24/05/28,01:15:31,19,11,1, 12.0,1,1, 12.978, 10443.214, 439.555, 52851.684 24/05/28,01:15:32,00,11,1, 11.9,1,1, 12.977, 10443.213, 439.555, 52851.684 24/05/28,01:15:32,01,11,1, 11.9,1,1, 12.977, 10443.177, 439.458, 52852.013 24/05/28,01:15:32,02,11,1, 11.9,1,1, 12.977, 10443.906, 440.604, 52852.546 24/05/28,01:15:32,03,11,1, 11.9,1,1, 12.977, 10443.145, 439.594, 52851.735 24/05/28,01:15:32,04,11,1, 11.9,1,1, 12.977, 10443.720, 440.063, 52852.781 24/05/28,01:15:32,05,11,1, 11.9,1,1, 12.977, 10443.916, 440.477, 52852.406 24/05/28,01:15:32,06,11,1, 11.9,1,1, 12.977, 10443.192, 439.336, 52851.969 24/05/28,01:15:32,07,11,1, 11.9,1,1, 12.977, 10443.931, 440.358, 52852.676 24/05/28,01:15:32,08,11,1, 11.9,1,1, 12.977, 10443.339, 439.931, 52851.638 24/05/28,01:15:32,09,11,1, 11.9,1,1, 12.977, 10443.107, 439.446, 52852.005 24/05/28,01:15:32,10,11,1, 11.9,1,1, 12.977, 10443.895, 440.625, 52852.590 24/05/28,01:15:32,11,11,1, 11.9,1,1, 12.977, 10443.134, 439.579, 52851.727 24/05/28,01:15:32,12,11,1, 11.9,1,1, 12.977, 10443.680, 440.039, 52852.842 24/05/28,01:15:32,13,11,1, 11.9,1,1, 12.977, 10443.882, 440.506, 52852.424 24/05/28,01:15:32,14,11,1, 11.9,1,1, 12.977, 10443.153, 439.302, 52851.831 24/05/28,01:15:32,15,11,1, 11.9,1,1, 12.977, 10443.895, 440.339, 52852.617 24/05/28,01:15:32,16,11,1, 11.9,1,1, 12.977, 10443.374, 439.945, 52851.773 24/05/28,01:15:32,17,11,1, 11.9,1,1, 12.977, 10443.146, 439.441, 52852.009 24/05/28,01:15:32,18,11,1, 11.9,1,1, 12.977, 10443.872, 440.639, 52852.515 24/05/28,01:15:32,19,11,1, 11.9,1,1, 12.977, 10443.144, 439.647, 52851.703 24/05/28,01:15:33,00,11,1, 11.9,1,1, 12.976, 10443.138, 439.647, 52851.703 24/05/28,01:15:33,01,11,1, 11.9,1,1, 12.976, 10443.030, 439.450, 52851.973 24/05/28,01:15:33,02,11,1, 11.9,1,1, 12.976, 10443.735, 440.665, 52852.517 24/05/28,01:15:33,03,11,1, 11.9,1,1, 12.976, 10443.035, 439.729, 52851.747 24/05/28,01:15:33,04,11,1, 11.9,1,1, 12.976, 10443.516, 440.008, 52852.717 24/05/28,01:15:33,05,11,1, 11.9,1,1, 12.976, 10443.874, 440.669, 52852.552 24/05/28,01:15:33,06,11,1, 11.9,1,1, 12.976, 10443.092, 439.456, 52851.918 24/05/28,01:15:33,07,11,1, 11.9,1,1, 12.976, 10443.828, 440.379, 52852.833 24/05/28,01:15:33,08,11,1, 11.9,1,1, 12.976, 10443.338, 440.120, 52851.763 24/05/28,01:15:33,09,11,1, 11.9,1,1, 12.976, 10443.033, 439.401, 52851.307 24/05/28,01:15:33,10,11,1, 11.9,1,1, 12.976, 10443.607, 440.715, 52852.764 24/05/28,01:15:33,11,11,1, 11.9,1,1, 12.976, 10443.360, 439.707, 52852.024 24/05/28,01:15:33,12,11,1, 11.9,1,1, 12.976, 10443.232, 439.946, 52852.109 24/05/28,01:15:33,13,11,1, 11.9,1,1, 12.976, 10443.920, 440.742, 52853.086 24/05/28,01:15:33,14,11,1, 11.9,1,1, 12.976, 10443.238, 439.360, 52851.624 24/05/28,01:15:33,15,11,1, 11.9,1,1, 12.976, 10443.523, 440.329, 52852.603 24/05/28,01:15:33,16,11,1, 11.9,1,1, 12.976, 10443.579, 440.173, 52852.343 24/05/28,01:15:33,17,11,1, 11.9,1,1, 12.976, 10442.891, 439.352, 52851.401 24/05/28,01:15:33,18,11,1, 11.9,1,1, 12.976, 10443.566, 440.760, 52852.851 24/05/28,01:15:33,19,11,1, 11.9,1,1, 12.976, 10443.266, 439.741, 52851.938 24/05/28,01:15:34,00,11,1, 12.0,1,1, 12.980, 10443.263, 439.741, 52851.938 24/05/28,01:15:34,01,11,1, 12.0,1,1, 12.980, 10442.843, 439.391, 52851.479 24/05/28,01:15:34,02,11,1, 12.0,1,1, 12.980, 10443.457, 440.732, 52852.766 24/05/28,01:15:34,03,11,1, 12.0,1,1, 12.980, 10443.253, 439.830, 52851.991 24/05/28,01:15:34,04,11,1, 12.0,1,1, 12.980, 10443.102, 439.902, 52852.182 24/05/28,01:15:34,05,11,1, 12.0,1,1, 12.980, 10443.790, 440.835, 52853.190 24/05/28,01:15:34,06,11,1, 12.0,1,1, 12.980, 10443.238, 439.473, 52851.840 24/05/28,01:15:34,07,11,1, 12.0,1,1, 12.980, 10443.381, 440.374, 52852.585 24/05/28,01:15:34,08,11,1, 12.0,1,1, 12.980, 10443.548, 440.294, 52852.545 24/05/28,01:15:34,09,11,1, 12.0,1,1, 12.980, 10442.838, 439.437, 52851.468 24/05/28,01:15:34,10,11,1, 12.0,1,1, 12.980, 10443.424, 440.730, 52852.739 24/05/28,01:15:34,11,11,1, 12.0,1,1, 12.980, 10443.236, 439.831, 52852.008 24/05/28,01:15:34,12,11,1, 12.0,1,1, 12.980, 10443.056, 439.925, 52852.070 24/05/28,01:15:34,13,11,1, 12.0,1,1, 12.980, 10443.748, 440.827, 52853.087 24/05/28,01:15:34,14,11,1, 12.0,1,1, 12.980, 10443.177, 439.518, 52851.771 24/05/28,01:15:34,15,11,1, 12.0,1,1, 12.980, 10443.419, 440.368, 52852.637 24/05/28,01:15:34,16,11,1, 12.0,1,1, 12.980, 10443.560, 440.323, 52852.630 24/05/28,01:15:34,17,11,1, 12.0,1,1, 12.980, 10442.816, 439.414, 52851.460 24/05/28,01:15:34,18,11,1, 12.0,1,1, 12.980, 10443.447, 440.774, 52852.887 24/05/28,01:15:34,19,11,1, 12.0,1,1, 12.980, 10443.204, 439.864, 52852.009 24/05/28,01:15:35,00,11,1, 11.9,1,1, 12.977, 10443.196, 439.864, 52852.009 24/05/28,01:15:35,01,11,1, 11.9,1,1, 12.977, 10442.797, 439.420, 52851.561 24/05/28,01:15:35,02,11,1, 11.9,1,1, 12.977, 10443.296, 440.735, 52852.891 24/05/28,01:15:35,03,11,1, 11.9,1,1, 12.977, 10443.089, 440.005, 52852.126 24/05/28,01:15:35,04,11,1, 11.9,1,1, 12.977, 10442.915, 439.933, 52851.995 24/05/28,01:15:35,05,11,1, 11.9,1,1, 12.977, 10443.615, 440.895, 52853.095 24/05/28,01:15:35,06,11,1, 11.9,1,1, 12.977, 10443.100, 439.582, 52851.773 24/05/28,01:15:35,07,11,1, 11.9,1,1, 12.977, 10443.348, 440.461, 52852.636 24/05/28,01:15:35,08,11,1, 11.9,1,1, 12.977, 10443.525, 440.462, 52852.740 24/05/28,01:15:35,09,11,1, 11.9,1,1, 12.977, 10442.742, 439.419, 52851.440 24/05/28,01:15:35,10,11,1, 11.9,1,1, 12.977, 10443.282, 440.772, 52852.833 24/05/28,01:15:35,11,11,1, 11.9,1,1, 12.977, 10443.115, 439.957, 52852.074 24/05/28,01:15:35,12,11,1, 11.9,1,1, 12.977, 10442.891, 439.891, 52851.970 24/05/28,01:15:35,13,11,1, 11.9,1,1, 12.977, 10443.613, 440.949, 52853.170 24/05/28,01:15:35,14,11,1, 11.9,1,1, 12.977, 10443.116, 439.575, 52851.855 24/05/28,01:15:35,15,11,1, 11.9,1,1, 12.977, 10443.312, 440.462, 52852.701 24/05/28,01:15:35,16,11,1, 11.9,1,1, 12.977, 10443.554, 440.462, 52852.745 24/05/28,01:15:35,17,11,1, 11.9,1,1, 12.977, 10442.757, 439.400, 52851.555 24/05/28,01:15:35,18,11,1, 11.9,1,1, 12.977, 10443.291, 440.763, 52852.863 24/05/28,01:15:35,19,11,1, 11.9,1,1, 12.977, 10443.112, 439.955, 52852.062 24/05/28,01:15:36,00,11,1, 12.0,1,1, 12.977, 10443.105, 439.955, 52852.062 24/05/28,01:15:36,01,11,1, 12.0,1,1, 12.977, 10442.722, 439.572, 52852.040 24/05/28,01:15:36,02,11,1, 12.0,1,1, 12.977, 10443.436, 440.789, 52852.781 24/05/28,01:15:36,03,11,1, 12.0,1,1, 12.977, 10442.734, 439.991, 52851.753 24/05/28,01:15:36,04,11,1, 12.0,1,1, 12.977, 10442.924, 439.962, 52852.430 24/05/28,01:15:36,05,11,1, 12.0,1,1, 12.977, 10443.527, 440.919, 52852.798 24/05/28,01:15:36,06,11,1, 12.0,1,1, 12.977, 10442.811, 439.735, 52852.085 24/05/28,01:15:36,07,11,1, 12.0,1,1, 12.977, 10443.504, 440.439, 52853.037 24/05/28,01:15:36,08,11,1, 12.0,1,1, 12.977, 10443.319, 440.562, 52852.248 24/05/28,01:15:36,09,11,1, 12.0,1,1, 12.977, 10442.702, 439.561, 52851.998 24/05/28,01:15:36,10,11,1, 12.0,1,1, 12.977, 10443.451, 440.788, 52852.817 24/05/28,01:15:36,11,11,1, 12.0,1,1, 12.977, 10442.724, 440.066, 52851.750 24/05/28,01:15:36,12,11,1, 12.0,1,1, 12.977, 10442.894, 439.991, 52852.475 24/05/28,01:15:36,13,11,1, 12.0,1,1, 12.977, 10443.523, 440.915, 52852.831 24/05/28,01:15:36,14,11,1, 12.0,1,1, 12.977, 10442.773, 439.762, 52852.090 24/05/28,01:15:36,15,11,1, 12.0,1,1, 12.977, 10443.471, 440.509, 52853.099 24/05/28,01:15:36,16,11,1, 12.0,1,1, 12.977, 10443.295, 440.587, 52852.382 24/05/28,01:15:36,17,11,1, 12.0,1,1, 12.977, 10442.700, 439.555, 52851.990 24/05/28,01:15:36,18,11,1, 12.0,1,1, 12.977, 10443.453, 440.760, 52852.804 24/05/28,01:15:36,19,11,1, 12.0,1,1, 12.977, 10442.746, 440.061, 52851.759 24/05/28,01:15:37,00,11,1, 12.0,1,1, 12.975, 10442.746, 440.061, 52851.759 24/05/28,01:15:37,01,11,1, 12.0,1,1, 12.975, 10442.129, 439.597, 52851.782 24/05/28,01:15:37,02,11,1, 12.0,1,1, 12.975, 10443.854, 440.826, 52853.718 24/05/28,01:15:37,03,11,1, 12.0,1,1, 12.975, 10442.558, 440.006, 52850.825 24/05/28,01:15:37,04,11,1, 12.0,1,1, 12.975, 10442.510, 439.999, 52852.807 24/05/28,01:15:37,05,11,1, 12.0,1,1, 12.975, 10443.940, 441.029, 52853.127 24/05/28,01:15:37,06,11,1, 12.0,1,1, 12.975, 10442.208, 439.727, 52851.270 24/05/28,01:15:37,07,11,1, 12.0,1,1, 12.975, 10443.504, 440.580, 52853.960 24/05/28,01:15:37,08,11,1, 12.0,1,1, 12.975, 10443.619, 440.622, 52852.049 24/05/28,01:15:37,09,11,1, 12.0,1,1, 12.975, 10442.173, 439.589, 52851.766 24/05/28,01:15:37,10,11,1, 12.0,1,1, 12.975, 10443.823, 440.900, 52853.678 24/05/28,01:15:37,11,11,1, 12.0,1,1, 12.975, 10442.602, 440.019, 52850.924 24/05/28,01:15:37,12,11,1, 12.0,1,1, 12.975, 10442.476, 439.997, 52852.806 24/05/28,01:15:37,13,11,1, 12.0,1,1, 12.975, 10443.900, 441.050, 52853.115 24/05/28,01:15:37,14,11,1, 12.0,1,1, 12.975, 10442.219, 439.752, 52851.209 24/05/28,01:15:37,15,11,1, 12.0,1,1, 12.975, 10443.461, 440.609, 52854.025 24/05/28,01:15:37,16,11,1, 12.0,1,1, 12.975, 10443.610, 440.651, 52852.120 24/05/28,01:15:37,17,11,1, 12.0,1,1, 12.975, 10442.140, 439.673, 52851.862 24/05/28,01:15:37,18,11,1, 12.0,1,1, 12.975, 10443.813, 440.910, 52853.838 24/05/28,01:15:37,19,11,1, 12.0,1,1, 12.975, 10442.576, 440.068, 52850.944 24/05/28,01:15:38,00,11,1, 11.9,1,1, 12.976, 10442.570, 440.068, 52850.944 24/05/28,01:15:38,01,11,1, 11.9,1,1, 12.976, 10442.000, 439.655, 52851.658 24/05/28,01:15:38,02,11,1, 11.9,1,1, 12.976, 10443.727, 440.921, 52853.854 24/05/28,01:15:38,03,11,1, 11.9,1,1, 12.976, 10442.606, 440.151, 52851.030 24/05/28,01:15:38,04,11,1, 11.9,1,1, 12.976, 10442.247, 440.014, 52852.683 24/05/28,01:15:38,05,11,1, 11.9,1,1, 12.976, 10443.839, 441.081, 52853.232 24/05/28,01:15:38,06,11,1, 11.9,1,1, 12.976, 10442.150, 439.868, 52851.005 24/05/28,01:15:38,07,11,1, 11.9,1,1, 12.976, 10443.266, 440.569, 52853.887 24/05/28,01:15:38,08,11,1, 11.9,1,1, 12.976, 10443.602, 440.776, 52852.398 24/05/28,01:15:38,09,11,1, 11.9,1,1, 12.976, 10442.035, 439.631, 52851.682 24/05/28,01:15:38,10,11,1, 11.9,1,1, 12.976, 10443.696, 440.939, 52853.898 24/05/28,01:15:38,11,11,1, 11.9,1,1, 12.976, 10442.591, 440.157, 52851.083 24/05/28,01:15:38,12,11,1, 11.9,1,1, 12.976, 10442.212, 439.981, 52852.672 24/05/28,01:15:38,13,11,1, 11.9,1,1, 12.976, 10443.795, 441.091, 52853.314 24/05/28,01:15:38,14,11,1, 11.9,1,1, 12.976, 10442.151, 439.870, 52851.113 24/05/28,01:15:38,15,11,1, 11.9,1,1, 12.976, 10443.238, 440.635, 52853.995 24/05/28,01:15:38,16,11,1, 11.9,1,1, 12.976, 10443.578, 440.810, 52852.339 24/05/28,01:15:38,17,11,1, 11.9,1,1, 12.976, 10441.982, 439.665, 52851.629 24/05/28,01:15:38,18,11,1, 11.9,1,1, 12.976, 10443.712, 440.920, 52853.960 24/05/28,01:15:38,19,11,1, 11.9,1,1, 12.976, 10442.618, 440.167, 52851.117 24/05/28,01:15:39,00,11,1, 11.9,1,1, 12.976, 10442.612, 440.167, 52851.117 24/05/28,01:15:39,01,11,1, 11.9,1,1, 12.976, 10442.110, 439.673, 52851.397 24/05/28,01:15:39,02,11,1, 11.9,1,1, 12.976, 10443.385, 440.974, 52853.876 24/05/28,01:15:39,03,11,1, 11.9,1,1, 12.976, 10442.938, 440.380, 52851.798 24/05/28,01:15:39,04,11,1, 11.9,1,1, 12.976, 10441.999, 439.927, 52852.015 24/05/28,01:15:39,05,11,1, 11.9,1,1, 12.976, 10443.549, 441.193, 52853.724 24/05/28,01:15:39,06,11,1, 11.9,1,1, 12.976, 10442.356, 439.972, 52851.180 24/05/28,01:15:39,07,11,1, 11.9,1,1, 12.976, 10442.749, 440.533, 52853.344 24/05/28,01:15:39,08,11,1, 11.9,1,1, 12.976, 10443.704, 441.021, 52853.072 24/05/28,01:15:39,09,11,1, 11.9,1,1, 12.976, 10442.086, 439.679, 52851.376 24/05/28,01:15:39,10,11,1, 11.9,1,1, 12.976, 10443.347, 440.925, 52853.868 24/05/28,01:15:39,11,11,1, 11.9,1,1, 12.976, 10442.926, 440.355, 52851.685 24/05/28,01:15:39,12,11,1, 11.9,1,1, 12.976, 10441.972, 439.848, 52852.011 24/05/28,01:15:39,13,11,1, 11.9,1,1, 12.976, 10443.549, 441.225, 52853.729 24/05/28,01:15:39,14,11,1, 11.9,1,1, 12.976, 10442.330, 439.936, 52851.173 24/05/28,01:15:39,15,11,1, 11.9,1,1, 12.976, 10442.801, 440.553, 52853.331 24/05/28,01:15:39,16,11,1, 11.9,1,1, 12.976, 10443.675, 441.022, 52853.111 24/05/28,01:15:39,17,11,1, 11.9,1,1, 12.976, 10442.154, 439.706, 52851.448 24/05/28,01:15:39,18,11,1, 11.9,1,1, 12.976, 10443.282, 440.965, 52853.832 24/05/28,01:15:39,19,11,1, 11.9,1,1, 12.976, 10442.949, 440.379, 52851.715 24/05/28,01:15:40,00,11,1, 11.8,1,1, 12.975, 10442.946, 440.379, 52851.715 24/05/28,01:15:40,01,11,1, 11.8,1,1, 12.975, 10442.124, 439.758, 52851.449 24/05/28,01:15:40,02,11,1, 11.8,1,1, 12.975, 10443.232, 441.003, 52853.816 24/05/28,01:15:40,03,11,1, 11.8,1,1, 12.975, 10442.897, 440.490, 52851.799 24/05/28,01:15:40,04,11,1, 11.8,1,1, 12.975, 10441.895, 439.923, 52851.867 24/05/28,01:15:40,05,11,1, 11.8,1,1, 12.975, 10443.455, 441.233, 52853.708 24/05/28,01:15:40,06,11,1, 11.8,1,1, 12.975, 10442.325, 440.039, 52851.308 24/05/28,01:15:40,07,11,1, 11.8,1,1, 12.975, 10442.590, 440.552, 52853.310 24/05/28,01:15:40,08,11,1, 11.8,1,1, 12.975, 10443.601, 441.128, 52853.326 24/05/28,01:15:40,09,11,1, 11.8,1,1, 12.975, 10442.088, 439.796, 52851.434 24/05/28,01:15:40,10,11,1, 11.8,1,1, 12.975, 10443.216, 441.001, 52853.922 24/05/28,01:15:40,11,11,1, 11.8,1,1, 12.975, 10442.950, 440.525, 52851.993 24/05/28,01:15:40,12,11,1, 11.8,1,1, 12.975, 10441.884, 439.896, 52851.973 24/05/28,01:15:40,13,11,1, 11.8,1,1, 12.975, 10443.424, 441.253, 52853.720 24/05/28,01:15:40,14,11,1, 11.8,1,1, 12.975, 10442.317, 440.064, 52851.324 24/05/28,01:15:40,15,11,1, 11.8,1,1, 12.975, 10442.605, 440.540, 52853.317 24/05/28,01:15:40,16,11,1, 11.8,1,1, 12.975, 10443.599, 441.159, 52853.313 24/05/28,01:15:40,17,11,1, 11.8,1,1, 12.975, 10442.165, 439.827, 52851.520 24/05/28,01:15:40,18,11,1, 11.8,1,1, 12.975, 10443.261, 440.960, 52853.898 24/05/28,01:15:40,19,11,1, 11.8,1,1, 12.975, 10442.939, 440.559, 52852.003 24/05/28,01:15:41,00,11,1, 11.8,1,1, 12.977, 10442.938, 440.559, 52852.003 24/05/28,01:15:41,01,11,1, 11.8,1,1, 12.977, 10442.572, 439.922, 52852.215 24/05/28,01:15:41,02,11,1, 11.8,1,1, 12.977, 10442.812, 440.893, 52852.961 24/05/28,01:15:41,03,11,1, 11.8,1,1, 12.977, 10442.900, 440.721, 52852.777 24/05/28,01:15:41,04,11,1, 11.8,1,1, 12.977, 10442.234, 439.899, 52851.878 24/05/28,01:15:41,05,11,1, 11.8,1,1, 12.977, 10442.796, 441.169, 52853.128 24/05/28,01:15:41,06,11,1, 11.8,1,1, 12.977, 10442.575, 440.291, 52852.358 24/05/28,01:15:41,07,11,1, 11.8,1,1, 12.977, 10442.488, 440.400, 52852.407 24/05/28,01:15:41,08,11,1, 11.8,1,1, 12.977, 10443.114, 441.249, 52853.491 24/05/28,01:15:41,09,11,1, 11.8,1,1, 12.977, 10442.569, 439.954, 52852.213 24/05/28,01:15:41,10,11,1, 11.8,1,1, 12.977, 10442.788, 440.903, 52853.009 24/05/28,01:15:41,11,11,1, 11.8,1,1, 12.977, 10442.873, 440.732, 52852.912 24/05/28,01:15:41,12,11,1, 11.8,1,1, 12.977, 10442.218, 439.892, 52851.917 24/05/28,01:15:41,13,11,1, 11.8,1,1, 12.977, 10442.776, 441.198, 52853.145 24/05/28,01:15:41,14,11,1, 11.8,1,1, 12.977, 10442.547, 440.295, 52852.362 24/05/28,01:15:41,15,11,1, 11.8,1,1, 12.977, 10442.524, 440.402, 52852.475 24/05/28,01:15:41,16,11,1, 11.8,1,1, 12.977, 10443.113, 441.279, 52853.433 24/05/28,01:15:41,17,11,1, 11.8,1,1, 12.977, 10442.603, 439.986, 52852.124 24/05/28,01:15:41,18,11,1, 11.8,1,1, 12.977, 10442.785, 440.893, 52852.923 24/05/28,01:15:41,19,11,1, 11.8,1,1, 12.977, 10442.898, 440.753, 52852.836 24/05/28,01:15:42,00,09,1, 11.9,1,1, 12.973, 10442.896, 440.753, 52852.836 24/05/28,01:15:42,01,09,1, 11.9,1,1, 12.973, 10442.539, 440.009, 52852.164 24/05/28,01:15:42,02,09,1, 11.9,1,1, 12.973, 10442.721, 440.893, 52852.999 24/05/28,01:15:42,03,09,1, 11.9,1,1, 12.973, 10442.841, 440.845, 52852.889 24/05/28,01:15:42,04,09,1, 11.9,1,1, 12.973, 10442.160, 439.943, 52851.844 24/05/28,01:15:42,05,09,1, 11.9,1,1, 12.973, 10442.750, 441.254, 52853.179 24/05/28,01:15:42,06,09,1, 11.9,1,1, 12.973, 10442.511, 440.377, 52852.400 24/05/28,01:15:42,07,09,1, 11.9,1,1, 12.973, 10442.391, 440.449, 52852.414 24/05/28,01:15:42,08,09,1, 11.9,1,1, 12.973, 10443.078, 441.342, 52853.481 24/05/28,01:15:42,09,09,1, 11.9,1,1, 12.973, 10442.436, 440.032, 52852.161 24/05/28,01:15:42,10,09,1, 11.9,1,1, 12.973, 10442.724, 440.974, 52852.982 24/05/28,01:15:42,11,09,1, 11.9,1,1, 12.973, 10442.871, 440.827, 52852.920 24/05/28,01:15:42,12,09,1, 11.9,1,1, 12.973, 10442.148, 439.948, 52851.799 24/05/28,01:15:42,13,09,1, 11.9,1,1, 12.973, 10442.711, 441.287, 52853.152 24/05/28,01:15:42,14,09,1, 11.9,1,1, 12.973, 10442.493, 440.380, 52852.420 24/05/28,01:15:42,15,09,1, 11.9,1,1, 12.973, 10442.396, 440.474, 52852.471 24/05/28,01:15:42,16,09,1, 11.9,1,1, 12.973, 10443.074, 441.406, 52853.517 24/05/28,01:15:42,17,09,1, 11.9,1,1, 12.973, 10442.487, 440.041, 52852.222 24/05/28,01:15:42,18,09,1, 11.9,1,1, 12.973, 10442.727, 440.934, 52853.031 24/05/28,01:15:42,19,09,1, 11.9,1,1, 12.973, 10442.856, 440.848, 52852.900 24/05/28,01:15:43,00,09,1, 11.9,1,1, 12.975, 10442.854, 440.848, 52852.900 24/05/28,01:15:43,01,09,1, 11.9,1,1, 12.975, 10442.415, 440.124, 52852.254 24/05/28,01:15:43,02,09,1, 11.9,1,1, 12.975, 10442.691, 441.021, 52853.041 24/05/28,01:15:43,03,09,1, 11.9,1,1, 12.975, 10442.807, 440.894, 52852.861 24/05/28,01:15:43,04,09,1, 11.9,1,1, 12.975, 10442.127, 440.039, 52851.905 24/05/28,01:15:43,05,09,1, 11.9,1,1, 12.975, 10442.720, 441.319, 52853.288 24/05/28,01:15:43,06,09,1, 11.9,1,1, 12.975, 10442.481, 440.428, 52852.425 24/05/28,01:15:43,07,09,1, 11.9,1,1, 12.975, 10442.343, 440.483, 52852.551 24/05/28,01:15:43,08,09,1, 11.9,1,1, 12.975, 10443.041, 441.418, 52853.602 24/05/28,01:15:43,09,09,1, 11.9,1,1, 12.975, 10442.458, 440.084, 52852.245 24/05/28,01:15:43,10,09,1, 11.9,1,1, 12.975, 10442.664, 441.032, 52853.023 24/05/28,01:15:43,11,09,1, 11.9,1,1, 12.975, 10442.760, 440.928, 52852.919 24/05/28,01:15:43,12,09,1, 11.9,1,1, 12.975, 10442.137, 439.979, 52852.055 24/05/28,01:15:43,13,09,1, 11.9,1,1, 12.975, 10442.636, 441.327, 52853.188 24/05/28,01:15:43,14,09,1, 11.9,1,1, 12.975, 10442.402, 440.434, 52852.463 24/05/28,01:15:43,15,09,1, 11.9,1,1, 12.975, 10442.396, 440.570, 52852.583 24/05/28,01:15:43,16,09,1, 11.9,1,1, 12.975, 10443.002, 441.425, 52853.485 24/05/28,01:15:43,17,09,1, 11.9,1,1, 12.975, 10442.465, 440.106, 52852.359 24/05/28,01:15:43,18,09,1, 11.9,1,1, 12.975, 10442.700, 441.007, 52853.054 24/05/28,01:15:43,19,09,1, 11.9,1,1, 12.975, 10442.742, 440.870, 52852.930 24/05/28,01:15:44,00,10,1, 11.9,1,1, 12.974, 10442.737, 440.870, 52852.930 24/05/28,01:15:44,01,10,1, 11.9,1,1, 12.974, 10442.602, 440.329, 52853.302 24/05/28,01:15:44,02,10,1, 11.9,1,1, 12.974, 10442.843, 440.969, 52852.398 24/05/28,01:15:44,03,10,1, 11.9,1,1, 12.974, 10442.217, 440.975, 52852.783 24/05/28,01:15:44,04,10,1, 11.9,1,1, 12.974, 10442.554, 440.218, 52852.990 24/05/28,01:15:44,05,10,1, 11.9,1,1, 12.974, 10442.393, 441.295, 52852.304 24/05/28,01:15:44,06,10,1, 11.9,1,1, 12.974, 10442.187, 440.630, 52853.143 24/05/28,01:15:44,07,10,1, 11.9,1,1, 12.974, 10442.856, 440.684, 52852.830 24/05/28,01:15:44,08,10,1, 11.9,1,1, 12.974, 10442.470, 441.406, 52852.660 24/05/28,01:15:44,09,10,1, 11.9,1,1, 12.974, 10442.603, 440.320, 52853.350 24/05/28,01:15:44,10,10,1, 11.9,1,1, 12.974, 10442.824, 441.027, 52852.472 24/05/28,01:15:44,11,10,1, 11.9,1,1, 12.974, 10442.157, 440.976, 52852.758 24/05/28,01:15:44,12,10,1, 11.9,1,1, 12.974, 10442.588, 440.268, 52852.999 24/05/28,01:15:44,13,10,1, 11.9,1,1, 12.974, 10442.392, 441.302, 52852.241 24/05/28,01:15:44,14,10,1, 11.9,1,1, 12.974, 10442.178, 440.664, 52853.134 24/05/28,01:15:44,15,10,1, 11.9,1,1, 12.974, 10442.863, 440.695, 52852.962 24/05/28,01:15:44,16,10,1, 11.9,1,1, 12.974, 10442.405, 441.405, 52852.717 24/05/28,01:15:44,17,10,1, 11.9,1,1, 12.974, 10442.585, 440.338, 52853.319 24/05/28,01:15:44,18,10,1, 11.9,1,1, 12.974, 10442.786, 440.996, 52852.489 24/05/28,01:15:44,19,10,1, 11.9,1,1, 12.974, 10442.135, 440.996, 52852.703 24/05/28,01:15:45,00,09,1, 11.9,1,1, 12.975, 10442.128, 440.996, 52852.703 24/05/28,01:15:45,01,09,1, 11.9,1,1, 12.975, 10442.579, 440.390, 52853.400 24/05/28,01:15:45,02,09,1, 11.9,1,1, 12.975, 10442.751, 441.090, 52852.477 24/05/28,01:15:45,03,09,1, 11.9,1,1, 12.975, 10442.079, 441.005, 52852.847 24/05/28,01:15:45,04,09,1, 11.9,1,1, 12.975, 10442.530, 440.325, 52852.882 24/05/28,01:15:45,05,09,1, 11.9,1,1, 12.975, 10442.320, 441.433, 52852.305 24/05/28,01:15:45,06,09,1, 11.9,1,1, 12.975, 10442.199, 440.754, 52853.243 24/05/28,01:15:45,07,09,1, 11.9,1,1, 12.975, 10442.837, 440.800, 52852.902 24/05/28,01:15:45,08,09,1, 11.9,1,1, 12.975, 10442.330, 441.467, 52852.749 24/05/28,01:15:45,09,09,1, 11.9,1,1, 12.975, 10442.604, 440.434, 52853.406 24/05/28,01:15:45,10,09,1, 11.9,1,1, 12.975, 10442.723, 441.123, 52852.464 24/05/28,01:15:45,11,09,1, 11.9,1,1, 12.975, 10442.118, 441.053, 52852.855 24/05/28,01:15:45,12,09,1, 11.9,1,1, 12.975, 10442.524, 440.328, 52852.970 24/05/28,01:15:45,13,09,1, 11.9,1,1, 12.975, 10442.318, 441.404, 52852.226 24/05/28,01:15:45,14,09,1, 11.9,1,1, 12.975, 10442.227, 440.738, 52853.206 24/05/28,01:15:45,15,09,1, 11.9,1,1, 12.975, 10442.849, 440.789, 52852.868 24/05/28,01:15:45,16,09,1, 11.9,1,1, 12.975, 10442.381, 441.445, 52852.694 24/05/28,01:15:45,17,09,1, 11.9,1,1, 12.975, 10442.560, 440.401, 52853.373 24/05/28,01:15:45,18,09,1, 11.9,1,1, 12.975, 10442.719, 441.164, 52852.549 24/05/28,01:15:45,19,09,1, 11.9,1,1, 12.975, 10442.079, 441.036, 52852.818 24/05/28,01:15:46,00,09,1, 11.9,1,1, 12.973, 10442.078, 441.036, 52852.818 24/05/28,01:15:46,01,09,1, 11.9,1,1, 12.973, 10442.517, 440.473, 52853.385 24/05/28,01:15:46,02,09,1, 11.9,1,1, 12.973, 10442.611, 441.241, 52852.336 24/05/28,01:15:46,03,09,1, 11.9,1,1, 12.973, 10442.036, 441.085, 52852.792 24/05/28,01:15:46,04,09,1, 11.9,1,1, 12.973, 10442.494, 440.494, 52852.841 24/05/28,01:15:46,05,09,1, 11.9,1,1, 12.973, 10442.311, 441.511, 52852.407 24/05/28,01:15:46,06,09,1, 11.9,1,1, 12.973, 10442.168, 440.751, 52853.380 24/05/28,01:15:46,07,09,1, 11.9,1,1, 12.973, 10442.828, 440.894, 52852.809 24/05/28,01:15:46,08,09,1, 11.9,1,1, 12.973, 10442.363, 441.498, 52852.843 24/05/28,01:15:46,09,09,1, 11.9,1,1, 12.973, 10442.557, 440.446, 52853.446 24/05/28,01:15:46,10,09,1, 11.9,1,1, 12.973, 10442.599, 441.203, 52852.422 24/05/28,01:15:46,11,09,1, 11.9,1,1, 12.973, 10442.006, 441.063, 52852.906 24/05/28,01:15:46,12,09,1, 11.9,1,1, 12.973, 10442.427, 440.487, 52852.945 24/05/28,01:15:46,13,09,1, 11.9,1,1, 12.973, 10442.270, 441.576, 52852.357 24/05/28,01:15:46,14,09,1, 11.9,1,1, 12.973, 10442.168, 440.784, 52853.423 24/05/28,01:15:46,15,09,1, 11.9,1,1, 12.973, 10442.824, 440.973, 52852.923 24/05/28,01:15:46,16,09,1, 11.9,1,1, 12.973, 10442.326, 441.564, 52852.906 24/05/28,01:15:46,17,09,1, 11.9,1,1, 12.973, 10442.547, 440.518, 52853.499 24/05/28,01:15:46,18,09,1, 11.9,1,1, 12.973, 10442.561, 441.263, 52852.408 24/05/28,01:15:46,19,09,1, 11.9,1,1, 12.973, 10441.987, 441.089, 52852.794 24/05/28,01:15:47,00,11,1, 11.9,1,1, 12.974, 10441.986, 441.089, 52852.794 24/05/28,01:15:47,01,11,1, 11.9,1,1, 12.974, 10442.479, 440.521, 52853.357 24/05/28,01:15:47,02,11,1, 11.9,1,1, 12.974, 10442.479, 441.376, 52852.232 24/05/28,01:15:47,03,11,1, 11.9,1,1, 12.974, 10441.956, 441.115, 52852.931 24/05/28,01:15:47,04,11,1, 11.9,1,1, 12.974, 10442.397, 440.628, 52852.938 24/05/28,01:15:47,05,11,1, 11.9,1,1, 12.974, 10442.202, 441.662, 52852.405 24/05/28,01:15:47,06,11,1, 11.9,1,1, 12.974, 10442.265, 440.809, 52853.457 24/05/28,01:15:47,07,11,1, 11.9,1,1, 12.974, 10442.766, 441.035, 52852.854 24/05/28,01:15:47,08,11,1, 11.9,1,1, 12.974, 10442.223, 441.544, 52852.899 24/05/28,01:15:47,09,11,1, 11.9,1,1, 12.974, 10442.427, 440.525, 52853.352 24/05/28,01:15:47,10,11,1, 11.9,1,1, 12.974, 10442.507, 441.397, 52852.322 24/05/28,01:15:47,11,11,1, 11.9,1,1, 12.974, 10441.888, 441.102, 52852.948 24/05/28,01:15:47,12,11,1, 11.9,1,1, 12.974, 10442.461, 440.646, 52852.992 24/05/28,01:15:47,13,11,1, 11.9,1,1, 12.974, 10442.203, 441.641, 52852.361 24/05/28,01:15:47,14,11,1, 11.9,1,1, 12.974, 10442.279, 440.791, 52853.501 24/05/28,01:15:47,15,11,1, 11.9,1,1, 12.974, 10442.765, 441.098, 52852.876 24/05/28,01:15:47,16,11,1, 11.9,1,1, 12.974, 10442.257, 441.546, 52852.925 24/05/28,01:15:47,17,11,1, 11.9,1,1, 12.974, 10442.457, 440.508, 52853.260 24/05/28,01:15:47,18,11,1, 11.9,1,1, 12.974, 10442.449, 441.332, 52852.240 24/05/28,01:15:47,19,11,1, 11.9,1,1, 12.974, 10441.933, 441.118, 52852.925 24/05/28,01:15:48,00,09,1, 11.9,1,1, 12.978, 10441.928, 441.118, 52852.925 24/05/28,01:15:48,01,09,1, 11.9,1,1, 12.978, 10442.362, 440.603, 52853.262 24/05/28,01:15:48,02,09,1, 11.9,1,1, 12.978, 10442.336, 441.534, 52852.411 24/05/28,01:15:48,03,09,1, 11.9,1,1, 12.978, 10441.881, 441.173, 52853.050 24/05/28,01:15:48,04,09,1, 11.9,1,1, 12.978, 10442.478, 440.838, 52853.056 24/05/28,01:15:48,05,09,1, 11.9,1,1, 12.978, 10442.253, 441.818, 52852.723 24/05/28,01:15:48,06,09,1, 11.9,1,1, 12.978, 10442.242, 440.871, 52853.647 24/05/28,01:15:48,07,09,1, 11.9,1,1, 12.978, 10442.749, 441.282, 52852.992 24/05/28,01:15:48,08,09,1, 11.9,1,1, 12.978, 10442.169, 441.586, 52852.999 24/05/28,01:15:48,09,09,1, 11.9,1,1, 12.978, 10442.399, 440.615, 52853.307 24/05/28,01:15:48,10,09,1, 11.9,1,1, 12.978, 10442.274, 441.537, 52852.364 24/05/28,01:15:48,11,09,1, 11.9,1,1, 12.978, 10441.808, 441.119, 52853.018 24/05/28,01:15:48,12,09,1, 11.9,1,1, 12.978, 10442.517, 440.855, 52852.992 24/05/28,01:15:48,13,09,1, 11.9,1,1, 12.978, 10442.209, 441.837, 52852.693 24/05/28,01:15:48,14,09,1, 11.9,1,1, 12.978, 10442.267, 440.856, 52853.580 24/05/28,01:15:48,15,09,1, 11.9,1,1, 12.978, 10442.768, 441.306, 52852.943 24/05/28,01:15:48,16,09,1, 11.9,1,1, 12.978, 10442.148, 441.572, 52852.949 24/05/28,01:15:48,17,09,1, 11.9,1,1, 12.978, 10442.365, 440.589, 52853.236 24/05/28,01:15:48,18,09,1, 11.9,1,1, 12.978, 10442.289, 441.540, 52852.358 24/05/28,01:15:48,19,09,1, 11.9,1,1, 12.978, 10441.886, 441.150, 52853.018 24/05/28,01:15:49,00,09,1, 11.9,1,1, 12.973, 10441.878, 441.150, 52853.018 24/05/28,01:15:49,01,09,1, 11.9,1,1, 12.973, 10442.329, 440.684, 52853.172 24/05/28,01:15:49,02,09,1, 11.9,1,1, 12.973, 10442.235, 441.678, 52852.316 24/05/28,01:15:49,03,09,1, 11.9,1,1, 12.973, 10441.901, 441.177, 52853.162 24/05/28,01:15:49,04,09,1, 11.9,1,1, 12.973, 10442.583, 441.040, 52853.119 24/05/28,01:15:49,05,09,1, 11.9,1,1, 12.973, 10442.225, 441.942, 52852.929 24/05/28,01:15:49,06,09,1, 11.9,1,1, 12.973, 10442.301, 440.909, 52853.626 24/05/28,01:15:49,07,09,1, 11.9,1,1, 12.973, 10442.646, 441.405, 52852.837 24/05/28,01:15:49,08,09,1, 11.9,1,1, 12.973, 10442.007, 441.544, 52852.999 24/05/28,01:15:49,09,09,1, 11.9,1,1, 12.973, 10442.300, 440.689, 52853.132 24/05/28,01:15:49,10,09,1, 11.9,1,1, 12.973, 10442.196, 441.734, 52852.461 24/05/28,01:15:49,11,09,1, 11.9,1,1, 12.973, 10441.872, 441.137, 52853.235 24/05/28,01:15:49,12,09,1, 11.9,1,1, 12.973, 10442.531, 441.054, 52853.162 24/05/28,01:15:49,13,09,1, 11.9,1,1, 12.973, 10442.180, 441.898, 52852.849 24/05/28,01:15:49,14,09,1, 11.9,1,1, 12.973, 10442.369, 440.885, 52853.683 24/05/28,01:15:49,15,09,1, 11.9,1,1, 12.973, 10442.695, 441.423, 52852.729 24/05/28,01:15:49,16,09,1, 11.9,1,1, 12.973, 10441.965, 441.533, 52852.874 24/05/28,01:15:49,17,09,1, 11.9,1,1, 12.973, 10442.275, 440.717, 52853.131 24/05/28,01:15:49,18,09,1, 11.9,1,1, 12.973, 10442.244, 441.779, 52852.502 24/05/28,01:15:49,19,09,1, 11.9,1,1, 12.973, 10441.810, 441.167, 52853.265 24/05/28,01:15:50,00,11,1, 11.9,1,1, 12.976, 10441.803, 441.167, 52853.265 24/05/28,01:15:50,01,11,1, 11.9,1,1, 12.976, 10442.364, 440.841, 52853.055 24/05/28,01:15:50,02,11,1, 11.9,1,1, 12.976, 10442.159, 441.875, 52852.439 24/05/28,01:15:50,03,11,1, 11.9,1,1, 12.976, 10441.934, 441.157, 52853.341 24/05/28,01:15:50,04,11,1, 11.9,1,1, 12.976, 10442.593, 441.265, 52853.033 24/05/28,01:15:50,05,11,1, 11.9,1,1, 12.976, 10442.204, 441.940, 52852.919 24/05/28,01:15:50,06,11,1, 11.9,1,1, 12.976, 10442.358, 440.908, 52853.656 24/05/28,01:15:50,07,11,1, 11.9,1,1, 12.976, 10442.449, 441.581, 52852.645 24/05/28,01:15:50,08,11,1, 11.9,1,1, 12.976, 10441.845, 441.535, 52852.981 24/05/28,01:15:50,09,11,1, 11.9,1,1, 12.976, 10442.280, 440.864, 52853.004 24/05/28,01:15:50,10,11,1, 11.9,1,1, 12.976, 10442.144, 441.895, 52852.430 24/05/28,01:15:50,11,11,1, 11.9,1,1, 12.976, 10441.984, 441.202, 52853.349 24/05/28,01:15:50,12,11,1, 11.9,1,1, 12.976, 10442.604, 441.281, 52853.067 24/05/28,01:15:50,13,11,1, 11.9,1,1, 12.976, 10442.174, 441.932, 52852.979 24/05/28,01:15:50,14,11,1, 11.9,1,1, 12.976, 10442.367, 440.898, 52853.573 24/05/28,01:15:50,15,11,1, 11.9,1,1, 12.976, 10442.524, 441.572, 52852.527 24/05/28,01:15:50,16,11,1, 11.9,1,1, 12.976, 10441.911, 441.516, 52853.042 24/05/28,01:15:50,17,11,1, 11.9,1,1, 12.976, 10442.286, 440.831, 52853.034 24/05/28,01:15:50,18,11,1, 11.9,1,1, 12.976, 10442.102, 441.918, 52852.422 24/05/28,01:15:50,19,11,1, 11.9,1,1, 12.976, 10442.034, 441.172, 52853.423 24/05/28,01:15:51,00,11,1, 11.8,1,1, 12.973, 10442.028, 441.172, 52853.423 24/05/28,01:15:51,01,11,1, 11.8,1,1, 12.973, 10442.335, 440.968, 52853.130 24/05/28,01:15:51,02,11,1, 11.8,1,1, 12.973, 10442.118, 442.058, 52852.717 24/05/28,01:15:51,03,11,1, 11.8,1,1, 12.973, 10442.103, 441.215, 52853.568 24/05/28,01:15:51,04,11,1, 11.8,1,1, 12.973, 10442.642, 441.484, 52852.997 24/05/28,01:15:51,05,11,1, 11.8,1,1, 12.973, 10442.092, 441.937, 52853.058 24/05/28,01:15:51,06,11,1, 11.8,1,1, 12.973, 10442.283, 440.865, 52853.494 24/05/28,01:15:51,07,11,1, 11.8,1,1, 12.973, 10442.291, 441.818, 52852.538 24/05/28,01:15:51,08,11,1, 11.8,1,1, 12.973, 10441.760, 441.491, 52853.078 24/05/28,01:15:51,09,11,1, 11.8,1,1, 12.973, 10442.304, 441.028, 52853.030 24/05/28,01:15:51,10,11,1, 11.8,1,1, 12.973, 10442.101, 442.061, 52852.654 24/05/28,01:15:51,11,11,1, 11.8,1,1, 12.973, 10442.066, 441.224, 52853.595 24/05/28,01:15:51,12,11,1, 11.8,1,1, 12.973, 10442.667, 441.493, 52852.978 24/05/28,01:15:51,13,11,1, 11.8,1,1, 12.973, 10442.059, 441.924, 52853.029 24/05/28,01:15:51,14,11,1, 11.8,1,1, 12.973, 10442.323, 440.916, 52853.423 24/05/28,01:15:51,15,11,1, 11.8,1,1, 12.973, 10442.311, 441.806, 52852.418 24/05/28,01:15:51,16,11,1, 11.8,1,1, 12.973, 10441.842, 441.505, 52853.121 24/05/28,01:15:51,17,11,1, 11.8,1,1, 12.973, 10442.332, 441.103, 52853.179 24/05/28,01:15:51,18,11,1, 11.8,1,1, 12.973, 10442.103, 442.103, 52852.668 24/05/28,01:15:51,19,11,1, 11.8,1,1, 12.973, 10442.106, 441.211, 52853.559 24/05/28,01:15:52,00,11,1, 11.9,1,1, 12.972, 10442.103, 441.211, 52853.559 24/05/28,01:15:52,01,11,1, 11.9,1,1, 12.972, 10442.378, 441.304, 52853.079 24/05/28,01:15:52,02,11,1, 11.9,1,1, 12.972, 10442.096, 442.198, 52852.787 24/05/28,01:15:52,03,11,1, 11.9,1,1, 12.972, 10442.207, 441.222, 52853.685 24/05/28,01:15:52,04,11,1, 11.9,1,1, 12.972, 10442.589, 441.723, 52852.916 24/05/28,01:15:52,05,11,1, 11.9,1,1, 12.972, 10441.930, 441.875, 52853.003 24/05/28,01:15:52,06,11,1, 11.9,1,1, 12.972, 10442.298, 441.019, 52853.326 24/05/28,01:15:52,07,11,1, 11.9,1,1, 12.972, 10442.151, 441.982, 52852.447 24/05/28,01:15:52,08,11,1, 11.9,1,1, 12.972, 10441.783, 441.482, 52853.297 24/05/28,01:15:52,09,11,1, 11.9,1,1, 12.972, 10442.465, 441.353, 52853.246 24/05/28,01:15:52,10,11,1, 11.9,1,1, 12.972, 10442.043, 442.206, 52852.874 24/05/28,01:15:52,11,11,1, 11.9,1,1, 12.972, 10442.233, 441.207, 52853.696 24/05/28,01:15:52,12,11,1, 11.9,1,1, 12.972, 10442.556, 441.722, 52852.861 24/05/28,01:15:52,13,11,1, 11.9,1,1, 12.972, 10441.949, 441.910, 52853.060 24/05/28,01:15:52,14,11,1, 11.9,1,1, 12.972, 10442.263, 441.037, 52853.259 24/05/28,01:15:52,15,11,1, 11.9,1,1, 12.972, 10442.123, 441.964, 52852.433 24/05/28,01:15:52,16,11,1, 11.9,1,1, 12.972, 10441.839, 441.501, 52853.337 24/05/28,01:15:52,17,11,1, 11.9,1,1, 12.972, 10442.417, 441.354, 52853.127 24/05/28,01:15:52,18,11,1, 11.9,1,1, 12.972, 10442.128, 442.217, 52852.858 24/05/28,01:15:52,19,11,1, 11.9,1,1, 12.972, 10442.231, 441.212, 52853.717 24/05/28,01:15:53,00,11,1, 11.9,1,1, 12.975, 10442.228, 441.212, 52853.717 24/05/28,01:15:53,01,11,1, 11.9,1,1, 12.975, 10442.580, 441.570, 52853.111 24/05/28,01:15:53,02,11,1, 11.9,1,1, 12.975, 10442.085, 442.256, 52853.082 24/05/28,01:15:53,03,11,1, 11.9,1,1, 12.975, 10442.287, 441.249, 52853.649 24/05/28,01:15:53,04,11,1, 11.9,1,1, 12.975, 10442.358, 441.914, 52852.759 24/05/28,01:15:53,05,11,1, 11.9,1,1, 12.975, 10441.786, 441.848, 52853.080 24/05/28,01:15:53,06,11,1, 11.9,1,1, 12.975, 10442.225, 441.144, 52853.158 24/05/28,01:15:53,07,11,1, 11.9,1,1, 12.975, 10442.076, 442.221, 52852.541 24/05/28,01:15:53,08,11,1, 11.9,1,1, 12.975, 10441.880, 441.521, 52853.555 24/05/28,01:15:53,09,11,1, 11.9,1,1, 12.975, 10442.512, 441.615, 52853.098 24/05/28,01:15:53,10,11,1, 11.9,1,1, 12.975, 10442.132, 442.267, 52852.985 24/05/28,01:15:53,11,11,1, 11.9,1,1, 12.975, 10442.277, 441.226, 52853.708 24/05/28,01:15:53,12,11,1, 11.9,1,1, 12.975, 10442.419, 441.898, 52852.815 24/05/28,01:15:53,13,11,1, 11.9,1,1, 12.975, 10441.779, 441.844, 52853.167 24/05/28,01:15:53,14,11,1, 11.9,1,1, 12.975, 10442.220, 441.144, 52853.171 24/05/28,01:15:53,15,11,1, 11.9,1,1, 12.975, 10442.053, 442.229, 52852.680 24/05/28,01:15:53,16,11,1, 11.9,1,1, 12.975, 10441.906, 441.517, 52853.619 24/05/28,01:15:53,17,11,1, 11.9,1,1, 12.975, 10442.554, 441.610, 52853.143 24/05/28,01:15:53,18,11,1, 11.9,1,1, 12.975, 10442.090, 442.290, 52853.096 24/05/28,01:15:53,19,11,1, 11.9,1,1, 12.975, 10442.288, 441.238, 52853.669 24/05/28,01:15:54,00,11,1, 11.9,1,1, 12.971, 10442.287, 441.238, 52853.669 24/05/28,01:15:54,01,11,1, 11.9,1,1, 12.971, 10442.580, 441.817, 52853.163 24/05/28,01:15:54,02,11,1, 11.9,1,1, 12.971, 10442.024, 442.217, 52853.119 24/05/28,01:15:54,03,11,1, 11.9,1,1, 12.971, 10442.243, 441.204, 52853.495 24/05/28,01:15:54,04,11,1, 11.9,1,1, 12.971, 10442.210, 442.116, 52852.599 24/05/28,01:15:54,05,11,1, 11.9,1,1, 12.971, 10441.714, 441.798, 52853.248 24/05/28,01:15:54,06,11,1, 11.9,1,1, 12.971, 10442.256, 441.326, 52853.185 24/05/28,01:15:54,07,11,1, 11.9,1,1, 12.971, 10442.047, 442.353, 52852.745 24/05/28,01:15:54,08,11,1, 11.9,1,1, 12.971, 10442.041, 441.513, 52853.708 24/05/28,01:15:54,09,11,1, 11.9,1,1, 12.971, 10442.545, 441.808, 52853.096 24/05/28,01:15:54,10,11,1, 11.9,1,1, 12.971, 10442.016, 442.212, 52853.140 24/05/28,01:15:54,11,11,1, 11.9,1,1, 12.971, 10442.256, 441.193, 52853.485 24/05/28,01:15:54,12,11,1, 11.9,1,1, 12.971, 10442.219, 442.110, 52852.620 24/05/28,01:15:54,13,11,1, 11.9,1,1, 12.971, 10441.668, 441.773, 52853.288 24/05/28,01:15:54,14,11,1, 11.9,1,1, 12.971, 10442.298, 441.446, 52853.275 24/05/28,01:15:54,15,11,1, 11.9,1,1, 12.971, 10442.045, 442.396, 52852.871 24/05/28,01:15:54,16,11,1, 11.9,1,1, 12.971, 10442.037, 441.486, 52853.822 24/05/28,01:15:54,17,11,1, 11.9,1,1, 12.971, 10442.567, 441.843, 52853.174 24/05/28,01:15:54,18,11,1, 11.9,1,1, 12.971, 10441.982, 442.256, 52853.195 24/05/28,01:15:54,19,11,1, 11.9,1,1, 12.971, 10442.213, 441.226, 52853.527 24/05/28,01:15:55,00,11,1, 11.9,1,1, 12.972, 10442.212, 441.226, 52853.527 24/05/28,01:15:55,01,11,1, 11.9,1,1, 12.972, 10442.513, 442.027, 52853.001 24/05/28,01:15:55,02,11,1, 11.9,1,1, 12.972, 10441.840, 442.124, 52853.139 24/05/28,01:15:55,03,11,1, 11.9,1,1, 12.972, 10442.183, 441.295, 52853.313 24/05/28,01:15:55,04,11,1, 11.9,1,1, 12.972, 10442.024, 442.279, 52852.523 24/05/28,01:15:55,05,11,1, 11.9,1,1, 12.972, 10441.774, 441.765, 52853.513 24/05/28,01:15:55,06,11,1, 11.9,1,1, 12.972, 10442.367, 441.629, 52853.286 24/05/28,01:15:55,07,11,1, 11.9,1,1, 12.972, 10442.040, 442.442, 52853.138 24/05/28,01:15:55,08,11,1, 11.9,1,1, 12.972, 10442.189, 441.451, 52853.836 24/05/28,01:15:55,09,11,1, 11.9,1,1, 12.972, 10442.473, 442.002, 52853.053 24/05/28,01:15:55,10,11,1, 11.9,1,1, 12.972, 10441.836, 442.135, 52853.243 24/05/28,01:15:55,11,11,1, 11.9,1,1, 12.972, 10442.187, 441.329, 52853.366 24/05/28,01:15:55,12,11,1, 11.9,1,1, 12.972, 10442.017, 442.323, 52852.559 24/05/28,01:15:55,13,11,1, 11.9,1,1, 12.972, 10441.757, 441.754, 52853.495 24/05/28,01:15:55,14,11,1, 11.9,1,1, 12.972, 10442.386, 441.638, 52853.324 24/05/28,01:15:55,15,11,1, 11.9,1,1, 12.972, 10442.053, 442.491, 52853.110 24/05/28,01:15:55,16,11,1, 11.9,1,1, 12.972, 10442.169, 441.483, 52853.880 24/05/28,01:15:55,17,11,1, 11.9,1,1, 12.972, 10442.451, 442.099, 52852.974 24/05/28,01:15:55,18,11,1, 11.9,1,1, 12.972, 10441.845, 442.139, 52853.141 24/05/28,01:15:55,19,11,1, 11.9,1,1, 12.972, 10442.137, 441.339, 52853.343 24/05/28,01:15:56,00,11,1, 11.9,1,1, 12.973, 10442.137, 441.339, 52853.343 24/05/28,01:15:56,01,11,1, 11.9,1,1, 12.973, 10442.285, 442.186, 52852.767 24/05/28,01:15:56,02,11,1, 11.9,1,1, 12.973, 10441.673, 442.072, 52853.189 24/05/28,01:15:56,03,11,1, 11.9,1,1, 12.973, 10442.146, 441.421, 52853.174 24/05/28,01:15:56,04,11,1, 11.9,1,1, 12.973, 10441.934, 442.511, 52852.707 24/05/28,01:15:56,05,11,1, 11.9,1,1, 12.973, 10441.858, 441.727, 52853.680 24/05/28,01:15:56,06,11,1, 11.9,1,1, 12.973, 10442.425, 441.874, 52853.211 24/05/28,01:15:56,07,11,1, 11.9,1,1, 12.973, 10442.036, 442.473, 52853.065 24/05/28,01:15:56,08,11,1, 11.9,1,1, 12.973, 10442.186, 441.409, 52853.706 24/05/28,01:15:56,09,11,1, 11.9,1,1, 12.973, 10442.264, 442.238, 52852.789 24/05/28,01:15:56,10,11,1, 11.9,1,1, 12.973, 10441.643, 442.000, 52853.121 24/05/28,01:15:56,11,11,1, 11.9,1,1, 12.973, 10442.176, 441.464, 52853.203 24/05/28,01:15:56,12,11,1, 11.9,1,1, 12.973, 10441.974, 442.492, 52852.782 24/05/28,01:15:56,13,11,1, 11.9,1,1, 12.973, 10441.884, 441.687, 52853.669 24/05/28,01:15:56,14,11,1, 11.9,1,1, 12.973, 10442.490, 441.928, 52853.175 24/05/28,01:15:56,15,11,1, 11.9,1,1, 12.973, 10442.050, 442.502, 52853.276 24/05/28,01:15:56,16,11,1, 11.9,1,1, 12.973, 10442.242, 441.439, 52853.822 24/05/28,01:15:56,17,11,1, 11.9,1,1, 12.973, 10442.206, 442.227, 52852.684 24/05/28,01:15:56,18,11,1, 11.9,1,1, 12.973, 10441.667, 442.014, 52853.194 24/05/28,01:15:56,19,11,1, 11.9,1,1, 12.973, 10442.140, 441.479, 52853.201 24/05/28,01:15:57,00,11,1, 11.9,1,1, 12.969, 10442.137, 441.479, 52853.201 24/05/28,01:15:57,01,11,1, 11.9,1,1, 12.969, 10442.133, 442.397, 52852.619 24/05/28,01:15:57,02,11,1, 11.9,1,1, 12.969, 10441.668, 442.010, 52853.413 24/05/28,01:15:57,03,11,1, 11.9,1,1, 12.969, 10442.255, 441.700, 52853.412 24/05/28,01:15:57,04,11,1, 11.9,1,1, 12.969, 10441.931, 442.634, 52852.988 24/05/28,01:15:57,05,11,1, 11.9,1,1, 12.969, 10442.076, 441.731, 52853.783 24/05/28,01:15:57,06,11,1, 11.9,1,1, 12.969, 10442.534, 442.095, 52853.127 24/05/28,01:15:57,07,11,1, 11.9,1,1, 12.969, 10441.929, 442.443, 52853.249 24/05/28,01:15:57,08,11,1, 11.9,1,1, 12.969, 10442.168, 441.436, 52853.542 24/05/28,01:15:57,09,11,1, 11.9,1,1, 12.969, 10442.067, 442.421, 52852.751 24/05/28,01:15:57,10,11,1, 11.9,1,1, 12.969, 10441.628, 441.977, 52853.403 24/05/28,01:15:57,11,11,1, 11.9,1,1, 12.969, 10442.272, 441.702, 52853.327 24/05/28,01:15:57,12,11,1, 11.9,1,1, 12.969, 10442.000, 442.688, 52853.044 24/05/28,01:15:57,13,11,1, 11.9,1,1, 12.969, 10442.085, 441.722, 52853.916 24/05/28,01:15:57,14,11,1, 11.9,1,1, 12.969, 10442.520, 442.136, 52853.188 24/05/28,01:15:57,15,11,1, 11.9,1,1, 12.969, 10441.887, 442.476, 52853.343 24/05/28,01:15:57,16,11,1, 11.9,1,1, 12.969, 10442.156, 441.453, 52853.549 24/05/28,01:15:57,17,11,1, 11.9,1,1, 12.969, 10442.069, 442.433, 52852.702 24/05/28,01:15:57,18,11,1, 11.9,1,1, 12.969, 10441.620, 442.031, 52853.440 24/05/28,01:15:57,19,11,1, 11.9,1,1, 12.969, 10442.260, 441.730, 52853.257 24/05/28,01:15:58,00,10,1, 11.7,1,1, 12.973, 10442.253, 441.730, 52853.257 24/05/28,01:15:58,01,10,1, 11.7,1,1, 12.973, 10441.948, 442.595, 52852.684 24/05/28,01:15:58,02,10,1, 11.7,1,1, 12.973, 10441.704, 441.972, 52853.502 24/05/28,01:15:58,03,10,1, 11.7,1,1, 12.973, 10442.348, 441.936, 52853.313 24/05/28,01:15:58,04,10,1, 11.7,1,1, 12.973, 10441.982, 442.751, 52853.128 24/05/28,01:15:58,05,10,1, 11.7,1,1, 12.973, 10442.144, 441.701, 52853.876 24/05/28,01:15:58,06,10,1, 11.7,1,1, 12.973, 10442.406, 442.290, 52852.998 24/05/28,01:15:58,07,10,1, 11.7,1,1, 12.973, 10441.736, 442.386, 52853.296 24/05/28,01:15:58,08,10,1, 11.7,1,1, 12.973, 10442.118, 441.576, 52853.532 24/05/28,01:15:58,09,10,1, 11.7,1,1, 12.973, 10441.953, 442.585, 52852.684 24/05/28,01:15:58,10,10,1, 11.7,1,1, 12.973, 10441.714, 441.957, 52853.541 24/05/28,01:15:58,11,10,1, 11.7,1,1, 12.973, 10442.339, 441.981, 52853.351 24/05/28,01:15:58,12,10,1, 11.7,1,1, 12.973, 10441.987, 442.761, 52853.153 24/05/28,01:15:58,13,10,1, 11.7,1,1, 12.973, 10442.123, 441.708, 52853.843 24/05/28,01:15:58,14,10,1, 11.7,1,1, 12.973, 10442.383, 442.310, 52852.925 24/05/28,01:15:58,15,10,1, 11.7,1,1, 12.973, 10441.776, 442.352, 52853.253 24/05/28,01:15:58,16,10,1, 11.7,1,1, 12.973, 10442.092, 441.590, 52853.426 24/05/28,01:15:58,17,10,1, 11.7,1,1, 12.973, 10441.943, 442.650, 52852.720 24/05/28,01:15:58,18,10,1, 11.7,1,1, 12.973, 10441.716, 442.022, 52853.672 24/05/28,01:15:58,19,10,1, 11.7,1,1, 12.973, 10442.414, 442.010, 52853.359 24/05/28,01:15:59,00,11,1, 11.9,1,1, 12.973, 10442.412, 442.010, 52853.359 24/05/28,01:15:59,01,11,1, 11.9,1,1, 12.973, 10441.934, 442.773, 52852.930 24/05/28,01:15:59,02,11,1, 11.9,1,1, 12.973, 10441.863, 441.999, 52853.751 24/05/28,01:15:59,03,11,1, 11.9,1,1, 12.973, 10442.421, 442.195, 52853.425 24/05/28,01:15:59,04,11,1, 11.9,1,1, 12.973, 10441.941, 442.764, 52853.354 24/05/28,01:15:59,05,11,1, 11.9,1,1, 12.973, 10442.141, 441.705, 52853.777 24/05/28,01:15:59,06,11,1, 11.9,1,1, 12.973, 10442.189, 442.491, 52852.861 24/05/28,01:15:59,07,11,1, 11.9,1,1, 12.973, 10441.577, 442.318, 52853.309 24/05/28,01:15:59,08,11,1, 11.9,1,1, 12.973, 10442.119, 441.733, 52853.369 24/05/28,01:15:59,09,11,1, 11.9,1,1, 12.973, 10441.887, 442.765, 52852.934 24/05/28,01:15:59,10,11,1, 11.9,1,1, 12.973, 10441.862, 442.014, 52853.805 24/05/28,01:15:59,11,11,1, 11.9,1,1, 12.973, 10442.413, 442.227, 52853.357 24/05/28,01:15:59,12,11,1, 11.9,1,1, 12.973, 10441.980, 442.725, 52853.245 24/05/28,01:15:59,13,11,1, 11.9,1,1, 12.973, 10442.148, 441.690, 52853.661 24/05/28,01:15:59,14,11,1, 11.9,1,1, 12.973, 10442.202, 442.522, 52852.855 24/05/28,01:15:59,15,11,1, 11.9,1,1, 12.973, 10441.617, 442.277, 52853.244 24/05/28,01:15:59,16,11,1, 11.9,1,1, 12.973, 10442.076, 441.775, 52853.350 24/05/28,01:15:59,17,11,1, 11.9,1,1, 12.973, 10441.925, 442.795, 52852.887 24/05/28,01:15:59,18,11,1, 11.9,1,1, 12.973, 10441.830, 441.962, 52853.808 24/05/28,01:15:59,19,11,1, 11.9,1,1, 12.973, 10442.445, 442.276, 52853.334 24/05/28,01:16:00,00,11,1, 11.9,1,1, 12.970, 10442.437, 442.276, 52853.334 24/05/28,01:16:00,01,11,1, 11.9,1,1, 12.970, 10441.984, 442.961, 52853.141 24/05/28,01:16:00,02,11,1, 11.9,1,1, 12.970, 10441.953, 442.030, 52853.836 24/05/28,01:16:00,03,11,1, 11.9,1,1, 12.970, 10442.329, 442.422, 52853.358 24/05/28,01:16:00,04,11,1, 11.9,1,1, 12.970, 10441.941, 442.743, 52853.416 24/05/28,01:16:00,05,11,1, 11.9,1,1, 12.970, 10442.050, 441.768, 52853.670 24/05/28,01:16:00,06,11,1, 11.9,1,1, 12.970, 10442.043, 442.730, 52852.988 24/05/28,01:16:00,07,11,1, 11.9,1,1, 12.970, 10441.564, 442.236, 52853.123 24/05/28,01:16:00,08,11,1, 11.9,1,1, 12.970, 10442.258, 441.989, 52853.511 24/05/28,01:16:00,09,11,1, 11.9,1,1, 12.970, 10441.659, 442.903, 52852.261 24/05/28,01:16:00,10,11,1, 11.9,1,1, 12.970, 10442.020, 442.133, 52854.465 24/05/28,01:16:00,11,11,1, 11.9,1,1, 12.970, 10442.734, 442.310, 52852.995 24/05/28,01:16:00,12,11,1, 11.9,1,1, 12.970, 10441.472, 442.554, 52852.785 24/05/28,01:16:00,13,11,1, 11.9,1,1, 12.970, 10442.340, 441.753, 52854.139 24/05/28,01:16:00,14,11,1, 11.9,1,1, 12.970, 10441.858, 442.557, 52851.903 24/05/28,01:16:00,15,11,1, 11.9,1,1, 12.970, 10441.228, 442.325, 52853.388 24/05/28,01:16:00,16,11,1, 11.9,1,1, 12.970, 10442.500, 442.059, 52853.600 24/05/28,01:16:00,17,11,1, 11.9,1,1, 12.970, 10441.577, 442.865, 52852.339 24/05/28,01:16:00,18,11,1, 11.9,1,1, 12.970, 10442.054, 442.118, 52854.569 24/05/28,01:16:00,19,11,1, 11.9,1,1, 12.970, 10442.766, 442.331, 52852.976 24/05/28,01:16:01,00,11,1, 11.9,1,1, 12.970, 10442.762, 442.331, 52852.976 24/05/28,01:16:01,01,11,1, 11.9,1,1, 12.970, 10442.062, 443.164, 52853.333 24/05/28,01:16:01,02,11,1, 11.9,1,1, 12.970, 10442.066, 441.974, 52853.741 24/05/28,01:16:01,03,11,1, 11.9,1,1, 12.970, 10442.396, 442.574, 52853.125 24/05/28,01:16:01,04,11,1, 11.9,1,1, 12.970, 10441.743, 442.672, 52853.244 24/05/28,01:16:01,05,11,1, 11.9,1,1, 12.970, 10441.879, 441.779, 52853.151 24/05/28,01:16:01,06,11,1, 11.9,1,1, 12.970, 10441.811, 442.869, 52852.709 24/05/28,01:16:01,07,11,1, 11.9,1,1, 12.970, 10441.545, 442.366, 52853.321 24/05/28,01:16:01,08,11,1, 11.9,1,1, 12.970, 10442.123, 442.231, 52853.196 24/05/28,01:16:01,09,11,1, 11.9,1,1, 12.970, 10442.077, 443.086, 52853.290 24/05/28,01:16:01,10,11,1, 11.9,1,1, 12.970, 10442.132, 441.978, 52853.761 24/05/28,01:16:01,11,11,1, 11.9,1,1, 12.970, 10442.398, 442.580, 52853.159 24/05/28,01:16:01,12,11,1, 11.9,1,1, 12.970, 10441.750, 442.626, 52853.303 24/05/28,01:16:01,13,11,1, 11.9,1,1, 12.970, 10441.845, 441.792, 52853.006 24/05/28,01:16:01,14,11,1, 11.9,1,1, 12.970, 10441.825, 442.909, 52852.762 24/05/28,01:16:01,15,11,1, 11.9,1,1, 12.970, 10441.558, 442.341, 52853.417 24/05/28,01:16:01,16,11,1, 11.9,1,1, 12.970, 10442.095, 442.246, 52853.246 24/05/28,01:16:01,17,11,1, 11.9,1,1, 12.970, 10442.070, 443.107, 52853.342 24/05/28,01:16:01,18,11,1, 11.9,1,1, 12.970, 10442.112, 442.026, 52853.759 24/05/28,01:16:01,19,11,1, 11.9,1,1, 12.970, 10442.388, 442.599, 52853.089 24/05/28,01:16:02,00,11,1, 11.9,1,1, 12.970, 10442.387, 442.599, 52853.089 24/05/28,01:16:02,01,11,1, 11.9,1,1, 12.970, 10442.039, 443.112, 52853.510 24/05/28,01:16:02,02,11,1, 11.9,1,1, 12.970, 10442.122, 441.967, 52853.693 24/05/28,01:16:02,03,11,1, 11.9,1,1, 12.970, 10442.227, 442.705, 52852.951 24/05/28,01:16:02,04,11,1, 11.9,1,1, 12.970, 10441.616, 442.630, 52853.130 24/05/28,01:16:02,05,11,1, 11.9,1,1, 12.970, 10441.823, 442.022, 52853.628 24/05/28,01:16:02,06,11,1, 11.9,1,1, 12.970, 10441.763, 443.047, 52852.228 24/05/28,01:16:02,07,11,1, 11.9,1,1, 12.970, 10441.700, 442.384, 52853.529 24/05/28,01:16:02,08,11,1, 11.9,1,1, 12.970, 10442.404, 442.540, 52853.960 24/05/28,01:16:02,09,11,1, 11.9,1,1, 12.970, 10441.911, 443.078, 52852.934 24/05/28,01:16:02,10,11,1, 11.9,1,1, 12.970, 10442.153, 442.003, 52853.764 24/05/28,01:16:02,11,11,1, 11.9,1,1, 12.970, 10442.337, 442.779, 52853.532 24/05/28,01:16:02,12,11,1, 11.9,1,1, 12.970, 10441.342, 442.598, 52852.665 24/05/28,01:16:02,13,11,1, 11.9,1,1, 12.970, 10441.847, 442.041, 52853.526 24/05/28,01:16:02,14,11,1, 11.9,1,1, 12.970, 10441.939, 443.086, 52852.733 24/05/28,01:16:02,15,11,1, 11.9,1,1, 12.970, 10441.347, 442.365, 52853.407 24/05/28,01:16:02,16,11,1, 11.9,1,1, 12.970, 10442.499, 442.499, 52853.865 24/05/28,01:16:02,17,11,1, 11.9,1,1, 12.970, 10441.946, 443.068, 52852.955 24/05/28,01:16:02,18,11,1, 11.9,1,1, 12.970, 10441.947, 442.060, 52853.910 24/05/28,01:16:02,19,11,1, 11.9,1,1, 12.970, 10442.438, 442.793, 52853.196 24/05/28,01:16:03,00,10,1, 11.9,1,1, 12.972, 10442.437, 442.793, 52853.196 24/05/28,01:16:03,01,10,1, 11.9,1,1, 12.972, 10441.956, 442.994, 52852.325 24/05/28,01:16:03,02,10,1, 11.9,1,1, 12.972, 10441.584, 442.129, 52853.930 24/05/28,01:16:03,03,10,1, 11.9,1,1, 12.972, 10442.760, 442.933, 52853.595 24/05/28,01:16:03,04,10,1, 11.9,1,1, 12.972, 10440.967, 442.493, 52851.977 24/05/28,01:16:03,05,10,1, 11.9,1,1, 12.972, 10441.867, 442.299, 52854.324 24/05/28,01:16:03,06,10,1, 11.9,1,1, 12.972, 10442.242, 443.187, 52852.673 24/05/28,01:16:03,07,10,1, 11.9,1,1, 12.972, 10441.063, 442.396, 52853.144 24/05/28,01:16:03,08,10,1, 11.9,1,1, 12.972, 10442.876, 442.847, 52854.628 24/05/28,01:16:03,09,10,1, 11.9,1,1, 12.972, 10441.950, 443.026, 52852.281 24/05/28,01:16:03,10,10,1, 11.9,1,1, 12.972, 10441.549, 442.158, 52854.028 24/05/28,01:16:03,11,10,1, 11.9,1,1, 12.972, 10442.747, 442.950, 52853.497 24/05/28,01:16:03,12,10,1, 11.9,1,1, 12.972, 10440.915, 442.502, 52851.844 24/05/28,01:16:03,13,10,1, 11.9,1,1, 12.972, 10441.889, 442.324, 52854.190 24/05/28,01:16:03,14,10,1, 11.9,1,1, 12.972, 10442.229, 443.203, 52852.633 24/05/28,01:16:03,15,10,1, 11.9,1,1, 12.972, 10441.023, 442.384, 52853.091 24/05/28,01:16:03,16,10,1, 11.9,1,1, 12.972, 10442.878, 442.816, 52854.769 24/05/28,01:16:03,17,10,1, 11.9,1,1, 12.972, 10441.932, 442.968, 52852.386 24/05/28,01:16:03,18,10,1, 11.9,1,1, 12.972, 10441.580, 442.145, 52853.972 24/05/28,01:16:03,19,10,1, 11.9,1,1, 12.972, 10442.727, 442.958, 52853.567 24/05/28,01:16:04,00,11,1, 11.9,1,1, 12.971, 10442.721, 442.958, 52853.567 24/05/28,01:16:04,01,11,1, 11.9,1,1, 12.971, 10442.122, 443.049, 52852.554 24/05/28,01:16:04,02,11,1, 11.9,1,1, 12.971, 10441.402, 442.131, 52853.452 24/05/28,01:16:04,03,11,1, 11.9,1,1, 12.971, 10442.570, 443.179, 52853.861 24/05/28,01:16:04,04,11,1, 11.9,1,1, 12.971, 10441.042, 442.538, 52852.009 24/05/28,01:16:04,05,11,1, 11.9,1,1, 12.971, 10441.659, 442.491, 52854.119 24/05/28,01:16:04,06,11,1, 11.9,1,1, 12.971, 10442.359, 443.370, 52853.277 24/05/28,01:16:04,07,11,1, 11.9,1,1, 12.971, 10441.145, 442.370, 52852.914 24/05/28,01:16:04,08,11,1, 11.9,1,1, 12.971, 10442.675, 442.997, 52854.831 24/05/28,01:16:04,09,11,1, 11.9,1,1, 12.971, 10442.076, 443.098, 52852.719 24/05/28,01:16:04,10,11,1, 11.9,1,1, 12.971, 10441.391, 442.141, 52853.442 24/05/28,01:16:04,11,11,1, 11.9,1,1, 12.971, 10442.584, 443.158, 52853.742 24/05/28,01:16:04,12,11,1, 11.9,1,1, 12.971, 10441.001, 442.561, 52851.871 24/05/28,01:16:04,13,11,1, 11.9,1,1, 12.971, 10441.703, 442.476, 52854.041 24/05/28,01:16:04,14,11,1, 11.9,1,1, 12.971, 10442.408, 443.435, 52853.226 24/05/28,01:16:04,15,11,1, 11.9,1,1, 12.971, 10441.181, 442.390, 52852.911 24/05/28,01:16:04,16,11,1, 11.9,1,1, 12.971, 10442.700, 443.050, 52854.750 24/05/28,01:16:04,17,11,1, 11.9,1,1, 12.971, 10442.030, 443.064, 52852.610 24/05/28,01:16:04,18,11,1, 11.9,1,1, 12.971, 10441.344, 442.166, 52853.474 24/05/28,01:16:04,19,11,1, 11.9,1,1, 12.971, 10442.575, 443.162, 52853.695 24/05/28,01:16:05,00,11,1, 11.9,1,1, 12.971, 10442.570, 443.162, 52853.695 24/05/28,01:16:05,01,11,1, 11.9,1,1, 12.971, 10441.977, 443.131, 52852.460 24/05/28,01:16:05,02,11,1, 11.9,1,1, 12.971, 10441.302, 442.269, 52853.552 24/05/28,01:16:05,03,11,1, 11.9,1,1, 12.971, 10442.518, 443.291, 52853.689 24/05/28,01:16:05,04,11,1, 11.9,1,1, 12.971, 10441.001, 442.654, 52851.980 24/05/28,01:16:05,05,11,1, 11.9,1,1, 12.971, 10441.695, 442.551, 52853.474 24/05/28,01:16:05,06,11,1, 11.9,1,1, 12.971, 10442.321, 443.561, 52853.614 24/05/28,01:16:05,07,11,1, 11.9,1,1, 12.971, 10441.392, 442.472, 52853.061 24/05/28,01:16:05,08,11,1, 11.9,1,1, 12.971, 10442.482, 443.121, 52854.354 24/05/28,01:16:05,09,11,1, 11.9,1,1, 12.971, 10442.099, 443.190, 52853.107 24/05/28,01:16:05,10,11,1, 11.9,1,1, 12.971, 10441.404, 442.267, 52853.137 24/05/28,01:16:05,11,11,1, 11.9,1,1, 12.971, 10442.248, 443.340, 52853.661 24/05/28,01:16:05,12,11,1, 11.9,1,1, 12.971, 10441.235, 442.681, 52852.433 24/05/28,01:16:05,13,11,1, 11.9,1,1, 12.971, 10441.584, 442.592, 52853.704 24/05/28,01:16:05,14,11,1, 11.9,1,1, 12.971, 10442.273, 443.622, 52853.672 24/05/28,01:16:05,15,11,1, 11.9,1,1, 12.971, 10441.391, 442.467, 52853.007 24/05/28,01:16:05,16,11,1, 11.9,1,1, 12.971, 10442.457, 443.140, 52854.393 24/05/28,01:16:05,17,11,1, 11.9,1,1, 12.971, 10442.099, 443.207, 52853.161 24/05/28,01:16:05,18,11,1, 11.9,1,1, 12.971, 10441.380, 442.270, 52853.178 24/05/28,01:16:05,19,11,1, 11.9,1,1, 12.971, 10442.268, 443.355, 52853.774 24/05/28,01:16:06,00,11,1, 11.9,1,1, 12.969, 10442.262, 443.355, 52853.774 24/05/28,01:16:06,01,11,1, 11.9,1,1, 12.969, 10442.058, 443.265, 52853.127 24/05/28,01:16:06,02,11,1, 11.9,1,1, 12.969, 10441.391, 442.285, 52853.189 24/05/28,01:16:06,03,11,1, 11.9,1,1, 12.969, 10442.232, 443.466, 52853.836 24/05/28,01:16:06,04,11,1, 11.9,1,1, 12.969, 10441.210, 442.792, 52852.546 24/05/28,01:16:06,05,11,1, 11.9,1,1, 12.969, 10441.581, 442.778, 52853.805 24/05/28,01:16:06,06,11,1, 11.9,1,1, 12.969, 10442.315, 443.737, 52853.745 24/05/28,01:16:06,07,11,1, 11.9,1,1, 12.969, 10441.467, 442.543, 52853.136 24/05/28,01:16:06,08,11,1, 11.9,1,1, 12.969, 10442.431, 443.185, 52854.325 24/05/28,01:16:06,09,11,1, 11.9,1,1, 12.969, 10442.018, 443.268, 52853.176 24/05/28,01:16:06,10,11,1, 11.9,1,1, 12.969, 10441.346, 442.334, 52853.189 24/05/28,01:16:06,11,11,1, 11.9,1,1, 12.969, 10442.194, 443.457, 52853.573 24/05/28,01:16:06,12,11,1, 11.9,1,1, 12.969, 10441.225, 442.794, 52852.469 24/05/28,01:16:06,13,11,1, 11.9,1,1, 12.969, 10441.622, 442.800, 52853.887 24/05/28,01:16:06,14,11,1, 11.9,1,1, 12.969, 10442.256, 443.713, 52853.738 24/05/28,01:16:06,15,11,1, 11.9,1,1, 12.969, 10441.438, 442.586, 52853.198 24/05/28,01:16:06,16,11,1, 11.9,1,1, 12.969, 10442.420, 443.239, 52854.348 24/05/28,01:16:06,17,11,1, 11.9,1,1, 12.969, 10442.016, 443.289, 52853.129 24/05/28,01:16:06,18,11,1, 11.9,1,1, 12.969, 10441.370, 442.343, 52853.277 24/05/28,01:16:06,19,11,1, 11.9,1,1, 12.969, 10442.187, 443.468, 52853.700 24/05/28,01:16:07,00,11,1, 11.9,1,1, 12.971, 10442.187, 443.468, 52853.700 24/05/28,01:16:07,01,11,1, 11.9,1,1, 12.971, 10441.798, 443.482, 52853.680 24/05/28,01:16:07,02,11,1, 11.9,1,1, 12.971, 10441.752, 442.462, 52853.430 24/05/28,01:16:07,03,11,1, 11.9,1,1, 12.971, 10441.703, 443.496, 52852.920 24/05/28,01:16:07,04,11,1, 11.9,1,1, 12.971, 10441.404, 443.091, 52853.510 24/05/28,01:16:07,05,11,1, 11.9,1,1, 12.971, 10441.838, 442.801, 52853.329 24/05/28,01:16:07,06,11,1, 11.9,1,1, 12.971, 10441.788, 443.781, 52853.532 24/05/28,01:16:07,07,11,1, 11.9,1,1, 12.971, 10441.868, 442.782, 52854.027 24/05/28,01:16:07,08,11,1, 11.9,1,1, 12.971, 10442.186, 443.212, 52853.428 24/05/28,01:16:07,09,11,1, 11.9,1,1, 12.971, 10441.755, 443.493, 52853.546 24/05/28,01:16:07,10,11,1, 11.9,1,1, 12.971, 10441.802, 442.488, 52853.378 24/05/28,01:16:07,11,11,1, 11.9,1,1, 12.971, 10441.729, 443.519, 52852.931 24/05/28,01:16:07,12,11,1, 11.9,1,1, 12.971, 10441.389, 443.112, 52853.601 24/05/28,01:16:07,13,11,1, 11.9,1,1, 12.971, 10441.796, 442.844, 52853.332 24/05/28,01:16:07,14,11,1, 11.9,1,1, 12.971, 10441.771, 443.863, 52853.530 24/05/28,01:16:07,15,11,1, 11.9,1,1, 12.971, 10441.897, 442.796, 52854.100 24/05/28,01:16:07,16,11,1, 11.9,1,1, 12.971, 10442.219, 443.239, 52853.475 24/05/28,01:16:07,17,11,1, 11.9,1,1, 12.971, 10441.761, 443.497, 52853.617 24/05/28,01:16:07,18,11,1, 11.9,1,1, 12.971, 10441.825, 442.452, 52853.476 24/05/28,01:16:07,19,11,1, 11.9,1,1, 12.971, 10441.670, 443.495, 52852.900 24/05/28,01:16:08,00,11,1, 12.0,1,1, 12.969, 10441.669, 443.495, 52852.900 24/05/28,01:16:08,01,11,1, 12.0,1,1, 12.969, 10441.544, 443.457, 52853.111 24/05/28,01:16:08,02,11,1, 12.0,1,1, 12.969, 10441.735, 442.635, 52853.927 24/05/28,01:16:08,03,11,1, 12.0,1,1, 12.969, 10441.879, 443.597, 52852.900 24/05/28,01:16:08,04,11,1, 12.0,1,1, 12.969, 10441.036, 443.120, 52853.177 24/05/28,01:16:08,05,11,1, 12.0,1,1, 12.969, 10442.018, 442.993, 52854.031 24/05/28,01:16:08,06,11,1, 12.0,1,1, 12.969, 10441.822, 443.840, 52853.177 24/05/28,01:16:08,07,11,1, 12.0,1,1, 12.969, 10441.665, 442.886, 52854.184 24/05/28,01:16:08,08,11,1, 12.0,1,1, 12.969, 10442.463, 443.365, 52853.932 24/05/28,01:16:08,09,11,1, 12.0,1,1, 12.969, 10441.527, 443.471, 52853.109 24/05/28,01:16:08,10,11,1, 12.0,1,1, 12.969, 10441.759, 442.627, 52854.030 24/05/28,01:16:08,11,11,1, 12.0,1,1, 12.969, 10441.908, 443.599, 52852.863 24/05/28,01:16:08,12,11,1, 12.0,1,1, 12.969, 10441.013, 443.115, 52853.238 24/05/28,01:16:08,13,11,1, 12.0,1,1, 12.969, 10442.004, 443.031, 52854.006 24/05/28,01:16:08,14,11,1, 12.0,1,1, 12.969, 10441.788, 443.877, 52853.088 24/05/28,01:16:08,15,11,1, 12.0,1,1, 12.969, 10441.633, 442.941, 52854.176 24/05/28,01:16:08,16,11,1, 12.0,1,1, 12.969, 10442.515, 443.404, 52853.901 24/05/28,01:16:08,17,11,1, 12.0,1,1, 12.969, 10441.511, 443.467, 52853.124 24/05/28,01:16:08,18,11,1, 12.0,1,1, 12.969, 10441.735, 442.655, 52853.940 24/05/28,01:16:08,19,11,1, 12.0,1,1, 12.969, 10441.873, 443.610, 52852.883 24/05/28,01:16:09,00,11,1, 11.9,1,1, 12.971, 10441.869, 443.610, 52852.883 24/05/28,01:16:09,01,11,1, 11.9,1,1, 12.971, 10441.486, 443.598, 52853.069 24/05/28,01:16:09,02,11,1, 11.9,1,1, 12.971, 10441.675, 442.756, 52853.889 24/05/28,01:16:09,03,11,1, 11.9,1,1, 12.971, 10441.879, 443.689, 52852.935 24/05/28,01:16:09,04,11,1, 11.9,1,1, 12.971, 10441.050, 443.240, 52853.136 24/05/28,01:16:09,05,11,1, 11.9,1,1, 12.971, 10441.942, 443.109, 52853.963 24/05/28,01:16:09,06,11,1, 11.9,1,1, 12.971, 10441.761, 443.990, 52853.172 24/05/28,01:16:09,07,11,1, 11.9,1,1, 12.971, 10441.581, 443.007, 52854.103 24/05/28,01:16:09,08,11,1, 11.9,1,1, 12.971, 10442.437, 443.430, 52853.958 24/05/28,01:16:09,09,11,1, 11.9,1,1, 12.971, 10441.537, 443.609, 52853.142 24/05/28,01:16:09,10,11,1, 11.9,1,1, 12.971, 10441.670, 442.765, 52854.028 24/05/28,01:16:09,11,11,1, 11.9,1,1, 12.971, 10441.816, 443.686, 52852.879 24/05/28,01:16:09,12,11,1, 11.9,1,1, 12.971, 10441.013, 443.268, 52853.104 24/05/28,01:16:09,13,11,1, 11.9,1,1, 12.971, 10441.927, 443.102, 52853.940 24/05/28,01:16:09,14,11,1, 11.9,1,1, 12.971, 10441.701, 443.969, 52853.108 24/05/28,01:16:09,15,11,1, 11.9,1,1, 12.971, 10441.565, 443.038, 52854.105 24/05/28,01:16:09,16,11,1, 11.9,1,1, 12.971, 10442.434, 443.492, 52853.846 24/05/28,01:16:09,17,11,1, 11.9,1,1, 12.971, 10441.469, 443.589, 52853.050 24/05/28,01:16:09,18,11,1, 11.9,1,1, 12.971, 10441.670, 442.749, 52853.905 24/05/28,01:16:09,19,11,1, 11.9,1,1, 12.971, 10441.850, 443.707, 52852.907 24/05/28,01:16:10,00,11,1, 11.9,1,1, 12.969, 10441.844, 443.707, 52852.907 24/05/28,01:16:10,01,11,1, 11.9,1,1, 12.969, 10441.505, 443.699, 52853.119 24/05/28,01:16:10,02,11,1, 11.9,1,1, 12.969, 10441.674, 442.870, 52853.966 24/05/28,01:16:10,03,11,1, 11.9,1,1, 12.969, 10441.899, 443.774, 52852.948 24/05/28,01:16:10,04,11,1, 11.9,1,1, 12.969, 10440.974, 443.404, 52853.314 24/05/28,01:16:10,05,11,1, 11.9,1,1, 12.969, 10441.859, 443.249, 52854.040 24/05/28,01:16:10,06,11,1, 11.9,1,1, 12.969, 10441.721, 444.084, 52853.073 24/05/28,01:16:10,07,11,1, 11.9,1,1, 12.969, 10441.517, 443.163, 52854.095 24/05/28,01:16:10,08,11,1, 11.9,1,1, 12.969, 10442.433, 443.593, 52854.021 24/05/28,01:16:10,09,11,1, 11.9,1,1, 12.969, 10441.481, 443.734, 52853.200 24/05/28,01:16:10,10,11,1, 11.9,1,1, 12.969, 10441.663, 442.890, 52854.012 24/05/28,01:16:10,11,11,1, 11.9,1,1, 12.969, 10441.845, 443.845, 52852.953 24/05/28,01:16:10,12,11,1, 11.9,1,1, 12.969, 10440.978, 443.389, 52853.223 24/05/28,01:16:10,13,11,1, 11.9,1,1, 12.969, 10441.896, 443.244, 52853.986 24/05/28,01:16:10,14,11,1, 11.9,1,1, 12.969, 10441.724, 444.096, 52853.161 24/05/28,01:16:10,15,11,1, 11.9,1,1, 12.969, 10441.519, 443.195, 52854.151 24/05/28,01:16:10,16,11,1, 11.9,1,1, 12.969, 10442.439, 443.658, 52854.029 24/05/28,01:16:10,17,11,1, 11.9,1,1, 12.969, 10441.528, 443.786, 52853.237 24/05/28,01:16:10,18,11,1, 11.9,1,1, 12.969, 10441.676, 442.961, 52854.051 24/05/28,01:16:10,19,11,1, 11.9,1,1, 12.969, 10441.848, 443.834, 52853.032 24/05/28,01:16:11,00,11,1, 11.9,1,1, 12.970, 10441.844, 443.834, 52853.032 24/05/28,01:16:11,01,11,1, 11.9,1,1, 12.970, 10441.549, 443.871, 52853.124 24/05/28,01:16:11,02,11,1, 11.9,1,1, 12.970, 10441.624, 442.933, 52854.010 24/05/28,01:16:11,03,11,1, 11.9,1,1, 12.970, 10441.933, 443.905, 52853.037 24/05/28,01:16:11,04,11,1, 11.9,1,1, 12.970, 10440.902, 443.499, 52853.098 24/05/28,01:16:11,05,11,1, 11.9,1,1, 12.970, 10441.739, 443.310, 52853.981 24/05/28,01:16:11,06,11,1, 11.9,1,1, 12.970, 10441.656, 444.218, 52853.124 24/05/28,01:16:11,07,11,1, 11.9,1,1, 12.970, 10441.426, 443.287, 52854.102 24/05/28,01:16:11,08,11,1, 11.9,1,1, 12.970, 10442.397, 443.682, 52854.068 24/05/28,01:16:11,09,11,1, 11.9,1,1, 12.970, 10441.523, 443.913, 52853.241 24/05/28,01:16:11,10,11,1, 11.9,1,1, 12.970, 10441.584, 442.987, 52854.033 24/05/28,01:16:11,11,11,1, 11.9,1,1, 12.970, 10441.939, 443.912, 52853.086 24/05/28,01:16:11,12,11,1, 11.9,1,1, 12.970, 10440.933, 443.487, 52853.142 24/05/28,01:16:11,13,11,1, 11.9,1,1, 12.970, 10441.766, 443.316, 52854.038 24/05/28,01:16:11,14,11,1, 11.9,1,1, 12.970, 10441.649, 444.243, 52853.231 24/05/28,01:16:11,15,11,1, 11.9,1,1, 12.970, 10441.375, 443.281, 52854.055 24/05/28,01:16:11,16,11,1, 11.9,1,1, 12.970, 10442.368, 443.688, 52854.078 24/05/28,01:16:11,17,11,1, 11.9,1,1, 12.970, 10441.545, 443.950, 52853.247 24/05/28,01:16:11,18,11,1, 11.9,1,1, 12.970, 10441.620, 443.010, 52854.145 24/05/28,01:16:11,19,11,1, 11.9,1,1, 12.970, 10441.901, 443.896, 52853.165 24/05/28,01:16:12,00,11,1, 11.9,1,1, 12.969, 10441.895, 443.896, 52853.165 24/05/28,01:16:12,01,11,1, 11.9,1,1, 12.969, 10441.551, 444.045, 52853.220 24/05/28,01:16:12,02,11,1, 11.9,1,1, 12.969, 10441.619, 443.113, 52854.133 24/05/28,01:16:12,03,11,1, 11.9,1,1, 12.969, 10441.966, 443.982, 52853.290 24/05/28,01:16:12,04,11,1, 11.9,1,1, 12.969, 10440.865, 443.621, 52852.970 24/05/28,01:16:12,05,11,1, 11.9,1,1, 12.969, 10441.668, 443.322, 52853.929 24/05/28,01:16:12,06,11,1, 11.9,1,1, 12.969, 10441.597, 444.303, 52853.070 24/05/28,01:16:12,07,11,1, 11.9,1,1, 12.969, 10441.267, 443.467, 52854.008 24/05/28,01:16:12,08,11,1, 11.9,1,1, 12.969, 10442.296, 443.771, 52854.347 24/05/28,01:16:12,09,11,1, 11.9,1,1, 12.969, 10441.574, 444.116, 52853.332 24/05/28,01:16:12,10,11,1, 11.9,1,1, 12.969, 10441.641, 443.142, 52854.136 24/05/28,01:16:12,11,11,1, 11.9,1,1, 12.969, 10441.971, 443.994, 52853.300 24/05/28,01:16:12,12,11,1, 11.9,1,1, 12.969, 10440.922, 443.683, 52853.159 24/05/28,01:16:12,13,11,1, 11.9,1,1, 12.969, 10441.658, 443.345, 52853.921 24/05/28,01:16:12,14,11,1, 11.9,1,1, 12.969, 10441.635, 444.298, 52853.143 24/05/28,01:16:12,15,11,1, 11.9,1,1, 12.969, 10441.224, 443.496, 52854.128 24/05/28,01:16:12,16,11,1, 11.9,1,1, 12.969, 10442.264, 443.758, 52854.226 24/05/28,01:16:12,17,11,1, 11.9,1,1, 12.969, 10441.592, 444.137, 52853.280 24/05/28,01:16:12,18,11,1, 11.9,1,1, 12.969, 10441.556, 443.167, 52854.203 24/05/28,01:16:12,19,11,1, 11.9,1,1, 12.969, 10441.942, 443.959, 52853.321 24/05/28,01:16:13,00,11,1, 12.0,1,1, 12.967, 10441.936, 443.959, 52853.321 24/05/28,01:16:13,01,11,1, 12.0,1,1, 12.967, 10441.639, 444.318, 52853.720 24/05/28,01:16:13,02,11,1, 12.0,1,1, 12.967, 10441.706, 443.174, 52853.859 24/05/28,01:16:13,03,11,1, 12.0,1,1, 12.967, 10441.722, 443.987, 52853.223 24/05/28,01:16:13,04,11,1, 12.0,1,1, 12.967, 10441.199, 443.817, 52853.575 24/05/28,01:16:13,05,11,1, 12.0,1,1, 12.967, 10441.457, 443.227, 52853.425 24/05/28,01:16:13,06,11,1, 12.0,1,1, 12.967, 10441.395, 444.392, 52853.242 24/05/28,01:16:13,07,11,1, 12.0,1,1, 12.967, 10441.385, 443.579, 52854.079 24/05/28,01:16:13,08,11,1, 12.0,1,1, 12.967, 10441.911, 443.807, 52853.800 24/05/28,01:16:13,09,11,1, 12.0,1,1, 12.967, 10441.687, 444.343, 52853.865 24/05/28,01:16:13,10,11,1, 12.0,1,1, 12.967, 10441.705, 443.231, 52853.962 24/05/28,01:16:13,11,11,1, 12.0,1,1, 12.967, 10441.788, 443.991, 52853.391 24/05/28,01:16:13,12,11,1, 12.0,1,1, 12.967, 10441.172, 443.833, 52853.635 24/05/28,01:16:13,13,11,1, 12.0,1,1, 12.967, 10441.435, 443.242, 52853.412 24/05/28,01:16:13,14,11,1, 12.0,1,1, 12.967, 10441.379, 444.373, 52853.190 24/05/28,01:16:13,15,11,1, 12.0,1,1, 12.967, 10441.351, 443.595, 52853.990 24/05/28,01:16:13,16,11,1, 12.0,1,1, 12.967, 10441.881, 443.753, 52853.770 24/05/28,01:16:13,17,11,1, 12.0,1,1, 12.967, 10441.663, 444.360, 52853.912 24/05/28,01:16:13,18,11,1, 12.0,1,1, 12.967, 10441.711, 443.243, 52854.069 24/05/28,01:16:13,19,11,1, 12.0,1,1, 12.967, 10441.771, 444.022, 52853.324 24/05/28,01:16:14,00,11,1, 11.9,1,1, 12.969, 10441.769, 444.022, 52853.324 24/05/28,01:16:14,01,11,1, 11.9,1,1, 12.969, 10441.627, 444.522, 52853.891 24/05/28,01:16:14,02,11,1, 11.9,1,1, 12.969, 10441.675, 443.334, 52854.154 24/05/28,01:16:14,03,11,1, 11.9,1,1, 12.969, 10441.808, 444.054, 52853.383 24/05/28,01:16:14,04,11,1, 11.9,1,1, 12.969, 10441.231, 444.004, 52853.666 24/05/28,01:16:14,05,11,1, 11.9,1,1, 12.969, 10441.400, 443.323, 52853.625 24/05/28,01:16:14,06,11,1, 11.9,1,1, 12.969, 10441.295, 444.452, 52853.229 24/05/28,01:16:14,07,11,1, 11.9,1,1, 12.969, 10441.183, 443.741, 52853.921 24/05/28,01:16:14,08,11,1, 11.9,1,1, 12.969, 10441.766, 443.761, 52853.741 24/05/28,01:16:14,09,11,1, 11.9,1,1, 12.969, 10441.649, 444.516, 52853.837 24/05/28,01:16:14,10,11,1, 11.9,1,1, 12.969, 10441.661, 443.418, 52854.290 24/05/28,01:16:14,11,11,1, 11.9,1,1, 12.969, 10441.807, 444.007, 52853.327 24/05/28,01:16:14,12,11,1, 11.9,1,1, 12.969, 10441.235, 444.007, 52853.542 24/05/28,01:16:14,13,11,1, 11.9,1,1, 12.969, 10441.369, 443.279, 52853.368 24/05/28,01:16:14,14,11,1, 11.9,1,1, 12.969, 10441.352, 444.429, 52853.233 24/05/28,01:16:14,15,11,1, 11.9,1,1, 12.969, 10441.177, 443.761, 52853.924 24/05/28,01:16:14,16,11,1, 11.9,1,1, 12.969, 10441.768, 443.792, 52853.697 24/05/28,01:16:14,17,11,1, 11.9,1,1, 12.969, 10441.608, 444.535, 52853.862 24/05/28,01:16:14,18,11,1, 11.9,1,1, 12.969, 10441.709, 443.453, 52854.210 24/05/28,01:16:14,19,11,1, 11.9,1,1, 12.969, 10441.830, 444.077, 52853.415 24/05/28,01:16:15,00,11,1, 12.0,1,1, 12.967, 10441.828, 444.077, 52853.415 24/05/28,01:16:15,01,11,1, 12.0,1,1, 12.967, 10441.528, 444.664, 52853.901 24/05/28,01:16:15,02,11,1, 12.0,1,1, 12.967, 10441.569, 443.560, 52854.240 24/05/28,01:16:15,03,11,1, 12.0,1,1, 12.967, 10441.885, 444.144, 52853.548 24/05/28,01:16:15,04,11,1, 12.0,1,1, 12.967, 10441.304, 444.235, 52853.780 24/05/28,01:16:15,05,11,1, 12.0,1,1, 12.967, 10441.417, 443.373, 52853.567 24/05/28,01:16:15,06,11,1, 12.0,1,1, 12.967, 10441.305, 444.443, 52853.159 24/05/28,01:16:15,07,11,1, 12.0,1,1, 12.967, 10441.025, 443.900, 52853.858 24/05/28,01:16:15,08,11,1, 12.0,1,1, 12.967, 10441.626, 443.779, 52853.683 24/05/28,01:16:15,09,11,1, 12.0,1,1, 12.967, 10441.501, 444.689, 52853.717 24/05/28,01:16:15,10,11,1, 12.0,1,1, 12.967, 10441.606, 443.608, 52854.225 24/05/28,01:16:15,11,11,1, 12.0,1,1, 12.967, 10441.840, 444.149, 52853.583 24/05/28,01:16:15,12,11,1, 12.0,1,1, 12.967, 10441.299, 444.246, 52853.730 24/05/28,01:16:15,13,11,1, 12.0,1,1, 12.967, 10441.417, 443.342, 52853.649 24/05/28,01:16:15,14,11,1, 12.0,1,1, 12.967, 10441.259, 444.432, 52853.124 24/05/28,01:16:15,15,11,1, 12.0,1,1, 12.967, 10441.002, 443.901, 52853.800 24/05/28,01:16:15,16,11,1, 12.0,1,1, 12.967, 10441.648, 443.800, 52853.766 24/05/28,01:16:15,17,11,1, 12.0,1,1, 12.967, 10441.492, 444.664, 52853.876 24/05/28,01:16:15,18,11,1, 12.0,1,1, 12.967, 10441.629, 443.604, 52854.307 24/05/28,01:16:15,19,11,1, 12.0,1,1, 12.967, 10441.841, 444.115, 52853.582 24/05/28,01:16:16,00,11,1, 11.9,1,1, 12.967, 10441.836, 444.115, 52853.582 24/05/28,01:16:16,01,11,1, 11.9,1,1, 12.967, 10441.392, 444.772, 52853.438 24/05/28,01:16:16,02,11,1, 11.9,1,1, 12.967, 10441.434, 443.788, 52854.310 24/05/28,01:16:16,03,11,1, 11.9,1,1, 12.967, 10441.905, 444.187, 52853.724 24/05/28,01:16:16,04,11,1, 11.9,1,1, 12.967, 10441.318, 444.426, 52853.762 24/05/28,01:16:16,05,11,1, 11.9,1,1, 12.967, 10441.470, 443.435, 52853.930 24/05/28,01:16:16,06,11,1, 11.9,1,1, 12.967, 10441.314, 444.414, 52853.168 24/05/28,01:16:16,07,11,1, 11.9,1,1, 12.967, 10440.844, 444.013, 52853.743 24/05/28,01:16:16,08,11,1, 11.9,1,1, 12.967, 10441.500, 443.811, 52853.676 24/05/28,01:16:16,09,11,1, 11.9,1,1, 12.967, 10441.374, 444.812, 52853.493 24/05/28,01:16:16,10,11,1, 11.9,1,1, 12.967, 10441.449, 443.825, 52854.372 24/05/28,01:16:16,11,11,1, 11.9,1,1, 12.967, 10441.879, 444.215, 52853.779 24/05/28,01:16:16,12,11,1, 11.9,1,1, 12.967, 10441.314, 444.433, 52853.721 24/05/28,01:16:16,13,11,1, 11.9,1,1, 12.967, 10441.471, 443.471, 52853.906 24/05/28,01:16:16,14,11,1, 11.9,1,1, 12.967, 10441.383, 444.469, 52853.171 24/05/28,01:16:16,15,11,1, 11.9,1,1, 12.967, 10440.889, 444.091, 52853.781 24/05/28,01:16:16,16,11,1, 11.9,1,1, 12.967, 10441.467, 443.772, 52853.716 24/05/28,01:16:16,17,11,1, 11.9,1,1, 12.967, 10441.334, 444.786, 52853.602 24/05/28,01:16:16,18,11,1, 11.9,1,1, 12.967, 10441.417, 443.836, 52854.429 24/05/28,01:16:16,19,11,1, 11.9,1,1, 12.967, 10441.866, 444.214, 52853.819 24/05/28,01:16:17,00,11,1, 12.0,1,1, 12.970, 10441.861, 444.214, 52853.819 24/05/28,01:16:17,01,11,1, 12.0,1,1, 12.970, 10441.178, 444.861, 52853.455 24/05/28,01:16:17,02,11,1, 12.0,1,1, 12.970, 10441.238, 444.003, 52854.349 24/05/28,01:16:17,03,11,1, 12.0,1,1, 12.970, 10441.885, 444.252, 52853.964 24/05/28,01:16:17,04,11,1, 12.0,1,1, 12.970, 10441.355, 444.739, 52853.874 24/05/28,01:16:17,05,11,1, 12.0,1,1, 12.970, 10441.475, 443.588, 52854.207 24/05/28,01:16:17,06,11,1, 12.0,1,1, 12.970, 10441.445, 444.459, 52853.223 24/05/28,01:16:17,07,11,1, 12.0,1,1, 12.970, 10440.836, 444.230, 52853.645 24/05/28,01:16:17,08,11,1, 12.0,1,1, 12.970, 10441.297, 443.776, 52853.630 24/05/28,01:16:17,09,11,1, 12.0,1,1, 12.970, 10441.154, 444.854, 52853.385 24/05/28,01:16:17,10,11,1, 12.0,1,1, 12.970, 10441.257, 444.006, 52854.299 24/05/28,01:16:17,11,11,1, 12.0,1,1, 12.970, 10441.853, 444.254, 52853.917 24/05/28,01:16:17,12,11,1, 12.0,1,1, 12.970, 10441.371, 444.739, 52854.000 24/05/28,01:16:17,13,11,1, 12.0,1,1, 12.970, 10441.445, 443.635, 52854.156 24/05/28,01:16:17,14,11,1, 12.0,1,1, 12.970, 10441.474, 444.467, 52853.118 24/05/28,01:16:17,15,11,1, 12.0,1,1, 12.970, 10440.906, 444.254, 52853.617 24/05/28,01:16:17,16,11,1, 12.0,1,1, 12.970, 10441.326, 443.767, 52853.735 24/05/28,01:16:17,17,11,1, 12.0,1,1, 12.970, 10441.183, 444.861, 52853.366 24/05/28,01:16:17,18,11,1, 12.0,1,1, 12.970, 10441.235, 444.033, 52854.284 24/05/28,01:16:17,19,11,1, 12.0,1,1, 12.970, 10441.856, 444.218, 52853.938 24/05/28,01:16:18,00,11,1, 11.9,1,1, 12.970, 10441.853, 444.218, 52853.938 24/05/28,01:16:18,01,11,1, 11.9,1,1, 12.970, 10440.920, 444.721, 52852.248 24/05/28,01:16:18,02,11,1, 11.9,1,1, 12.970, 10440.892, 444.269, 52854.745 24/05/28,01:16:18,03,11,1, 11.9,1,1, 12.970, 10442.179, 444.273, 52854.043 24/05/28,01:16:18,04,11,1, 11.9,1,1, 12.970, 10440.817, 444.800, 52853.067 24/05/28,01:16:18,05,11,1, 11.9,1,1, 12.970, 10441.722, 443.945, 52855.362 24/05/28,01:16:18,06,11,1, 11.9,1,1, 12.970, 10441.707, 444.350, 52852.766 24/05/28,01:16:18,07,11,1, 11.9,1,1, 12.970, 10440.431, 444.389, 52853.462 24/05/28,01:16:18,08,11,1, 11.9,1,1, 12.970, 10441.693, 443.867, 52854.490 24/05/28,01:16:18,09,11,1, 11.9,1,1, 12.970, 10440.878, 444.701, 52852.240 24/05/28,01:16:18,10,11,1, 11.9,1,1, 12.970, 10440.875, 444.266, 52854.775 24/05/28,01:16:18,11,11,1, 11.9,1,1, 12.970, 10442.119, 444.202, 52854.025 24/05/28,01:16:18,12,11,1, 11.9,1,1, 12.970, 10440.896, 444.799, 52853.114 24/05/28,01:16:18,13,11,1, 11.9,1,1, 12.970, 10441.745, 443.899, 52855.302 24/05/28,01:16:18,14,11,1, 11.9,1,1, 12.970, 10441.769, 444.368, 52852.859 24/05/28,01:16:18,15,11,1, 11.9,1,1, 12.970, 10440.476, 444.427, 52853.574 24/05/28,01:16:18,16,11,1, 11.9,1,1, 12.970, 10441.730, 443.835, 52854.493 24/05/28,01:16:18,17,11,1, 11.9,1,1, 12.970, 10440.899, 444.661, 52852.207 24/05/28,01:16:18,18,11,1, 11.9,1,1, 12.970, 10440.789, 444.292, 52854.729 24/05/28,01:16:18,19,11,1, 11.9,1,1, 12.970, 10442.084, 444.210, 52853.980 24/05/28,01:16:19,00,11,1, 11.9,1,1, 12.969, 10442.078, 444.210, 52853.980 24/05/28,01:16:19,01,11,1, 11.9,1,1, 12.969, 10440.904, 444.717, 52852.275 24/05/28,01:16:19,02,11,1, 11.9,1,1, 12.969, 10440.590, 444.408, 52854.412 24/05/28,01:16:19,03,11,1, 11.9,1,1, 12.969, 10441.974, 444.226, 52854.178 24/05/28,01:16:19,04,11,1, 11.9,1,1, 12.969, 10440.842, 444.916, 52853.022 24/05/28,01:16:19,05,11,1, 11.9,1,1, 12.969, 10441.596, 444.122, 52855.428 24/05/28,01:16:19,06,11,1, 11.9,1,1, 12.969, 10441.939, 444.405, 52853.172 24/05/28,01:16:19,07,11,1, 11.9,1,1, 12.969, 10440.551, 444.551, 52853.467 24/05/28,01:16:19,08,11,1, 11.9,1,1, 12.969, 10441.669, 443.853, 52854.715 24/05/28,01:16:19,09,11,1, 11.9,1,1, 12.969, 10440.935, 444.682, 52852.235 24/05/28,01:16:19,10,11,1, 11.9,1,1, 12.969, 10440.576, 444.388, 52854.324 24/05/28,01:16:19,11,11,1, 11.9,1,1, 12.969, 10442.007, 444.217, 52854.072 24/05/28,01:16:19,12,11,1, 11.9,1,1, 12.969, 10440.831, 444.917, 52853.020 24/05/28,01:16:19,13,11,1, 11.9,1,1, 12.969, 10441.531, 444.134, 52855.298 24/05/28,01:16:19,14,11,1, 11.9,1,1, 12.969, 10441.980, 444.418, 52853.305 24/05/28,01:16:19,15,11,1, 11.9,1,1, 12.969, 10440.507, 444.598, 52853.420 24/05/28,01:16:19,16,11,1, 11.9,1,1, 12.969, 10441.661, 443.850, 52854.619 24/05/28,01:16:19,17,11,1, 11.9,1,1, 12.969, 10440.967, 444.723, 52852.246 24/05/28,01:16:19,18,11,1, 11.9,1,1, 12.969, 10440.588, 444.387, 52854.300 24/05/28,01:16:19,19,11,1, 11.9,1,1, 12.969, 10441.974, 444.215, 52854.261 24/05/28,01:16:20,00,11,1, 11.9,1,1, 12.969, 10441.970, 444.215, 52854.261 24/05/28,01:16:20,01,11,1, 11.9,1,1, 12.969, 10441.116, 444.698, 52852.393 24/05/28,01:16:20,02,11,1, 11.9,1,1, 12.969, 10440.385, 444.486, 52854.010 24/05/28,01:16:20,03,11,1, 11.9,1,1, 12.969, 10441.881, 444.235, 52854.241 24/05/28,01:16:20,04,11,1, 11.9,1,1, 12.969, 10440.787, 445.036, 52852.794 24/05/28,01:16:20,05,11,1, 11.9,1,1, 12.969, 10441.331, 444.282, 52855.222 24/05/28,01:16:20,06,11,1, 11.9,1,1, 12.969, 10442.017, 444.496, 52853.533 24/05/28,01:16:20,07,11,1, 11.9,1,1, 12.969, 10440.615, 444.808, 52853.412 24/05/28,01:16:20,08,11,1, 11.9,1,1, 12.969, 10441.680, 443.932, 52854.885 24/05/28,01:16:20,09,11,1, 11.9,1,1, 12.969, 10441.110, 444.699, 52852.181 24/05/28,01:16:20,10,11,1, 11.9,1,1, 12.969, 10440.394, 444.490, 52854.104 24/05/28,01:16:20,11,11,1, 11.9,1,1, 12.969, 10441.792, 444.236, 52854.296 24/05/28,01:16:20,12,11,1, 11.9,1,1, 12.969, 10440.756, 445.045, 52852.722 24/05/28,01:16:20,13,11,1, 11.9,1,1, 12.969, 10441.354, 444.284, 52855.217 24/05/28,01:16:20,14,11,1, 11.9,1,1, 12.969, 10442.061, 444.495, 52853.605 24/05/28,01:16:20,15,11,1, 11.9,1,1, 12.969, 10440.627, 444.812, 52853.384 24/05/28,01:16:20,16,11,1, 11.9,1,1, 12.969, 10441.676, 443.962, 52854.921 24/05/28,01:16:20,17,11,1, 11.9,1,1, 12.969, 10441.159, 444.677, 52852.388 24/05/28,01:16:20,18,11,1, 11.9,1,1, 12.969, 10440.363, 444.501, 52854.149 24/05/28,01:16:20,19,11,1, 11.9,1,1, 12.969, 10441.764, 444.187, 52854.209 24/05/28,01:16:21,00,11,1, 11.9,1,1, 12.967, 10441.761, 444.187, 52854.209 24/05/28,01:16:21,01,11,1, 11.9,1,1, 12.967, 10441.330, 444.701, 52852.559 24/05/28,01:16:21,02,11,1, 11.9,1,1, 12.967, 10440.339, 444.587, 52853.765 24/05/28,01:16:21,03,11,1, 11.9,1,1, 12.967, 10441.691, 444.190, 52854.324 24/05/28,01:16:21,04,11,1, 11.9,1,1, 12.967, 10440.780, 445.041, 52852.550 24/05/28,01:16:21,05,11,1, 11.9,1,1, 12.967, 10441.074, 444.411, 52855.114 24/05/28,01:16:21,06,11,1, 11.9,1,1, 12.967, 10442.121, 444.541, 52853.892 24/05/28,01:16:21,07,11,1, 11.9,1,1, 12.967, 10440.695, 444.958, 52853.418 24/05/28,01:16:21,08,11,1, 11.9,1,1, 12.967, 10441.650, 444.120, 52855.138 24/05/28,01:16:21,09,11,1, 11.9,1,1, 12.967, 10441.396, 444.726, 52852.577 24/05/28,01:16:21,10,11,1, 11.9,1,1, 12.967, 10440.313, 444.620, 52853.839 24/05/28,01:16:21,11,11,1, 11.9,1,1, 12.967, 10441.669, 444.192, 52854.433 24/05/28,01:16:21,12,11,1, 11.9,1,1, 12.967, 10440.771, 445.038, 52852.548 24/05/28,01:16:21,13,11,1, 11.9,1,1, 12.967, 10441.049, 444.470, 52855.105 24/05/28,01:16:21,14,11,1, 11.9,1,1, 12.967, 10442.070, 444.553, 52853.907 24/05/28,01:16:21,15,11,1, 11.9,1,1, 12.967, 10440.727, 444.935, 52853.279 24/05/28,01:16:21,16,11,1, 11.9,1,1, 12.967, 10441.651, 444.082, 52855.117 24/05/28,01:16:21,17,11,1, 11.9,1,1, 12.967, 10441.410, 444.662, 52852.576 24/05/28,01:16:21,18,11,1, 11.9,1,1, 12.967, 10440.354, 444.602, 52853.779 24/05/28,01:16:21,19,11,1, 11.9,1,1, 12.967, 10441.691, 444.216, 52854.425 24/05/28,01:16:22,00,11,1, 11.9,1,1, 12.967, 10441.686, 444.216, 52854.425 24/05/28,01:16:22,01,11,1, 11.9,1,1, 12.967, 10441.553, 444.721, 52852.845 24/05/28,01:16:22,02,11,1, 11.9,1,1, 12.967, 10440.331, 444.697, 52853.595 24/05/28,01:16:22,03,11,1, 11.9,1,1, 12.967, 10441.572, 444.190, 52854.506 24/05/28,01:16:22,04,11,1, 11.9,1,1, 12.967, 10440.752, 445.087, 52852.370 24/05/28,01:16:22,05,11,1, 11.9,1,1, 12.967, 10440.765, 444.576, 52854.841 24/05/28,01:16:22,06,11,1, 11.9,1,1, 12.967, 10441.983, 444.559, 52854.016 24/05/28,01:16:22,07,11,1, 11.9,1,1, 12.967, 10440.734, 445.113, 52853.163 24/05/28,01:16:22,08,11,1, 11.9,1,1, 12.967, 10441.595, 444.263, 52855.404 24/05/28,01:16:22,09,11,1, 11.9,1,1, 12.967, 10441.592, 444.684, 52852.906 24/05/28,01:16:22,10,11,1, 11.9,1,1, 12.967, 10440.352, 444.758, 52853.670 24/05/28,01:16:22,11,11,1, 11.9,1,1, 12.967, 10441.578, 444.229, 52854.553 24/05/28,01:16:22,12,11,1, 11.9,1,1, 12.967, 10440.749, 445.098, 52852.491 24/05/28,01:16:22,13,11,1, 11.9,1,1, 12.967, 10440.703, 444.586, 52854.879 24/05/28,01:16:22,14,11,1, 11.9,1,1, 12.967, 10442.027, 444.587, 52854.173 24/05/28,01:16:22,15,11,1, 11.9,1,1, 12.967, 10440.773, 445.173, 52853.253 24/05/28,01:16:22,16,11,1, 11.9,1,1, 12.967, 10441.554, 444.225, 52855.346 24/05/28,01:16:22,17,11,1, 11.9,1,1, 12.967, 10441.619, 444.714, 52852.953 24/05/28,01:16:22,18,11,1, 11.9,1,1, 12.967, 10440.311, 444.743, 52853.673 24/05/28,01:16:22,19,11,1, 11.9,1,1, 12.967, 10441.549, 444.164, 52854.480 24/05/28,01:16:23,00,10,1, 11.9,1,1, 12.966, 10441.544, 444.164, 52854.480 24/05/28,01:16:23,01,10,1, 11.9,1,1, 12.966, 10441.730, 444.768, 52853.096 24/05/28,01:16:23,02,10,1, 11.9,1,1, 12.966, 10440.376, 444.857, 52853.517 24/05/28,01:16:23,03,10,1, 11.9,1,1, 12.966, 10441.526, 444.237, 52854.706 24/05/28,01:16:23,04,10,1, 11.9,1,1, 12.966, 10440.779, 445.070, 52852.396 24/05/28,01:16:23,05,10,1, 11.9,1,1, 12.966, 10440.486, 444.656, 52854.571 24/05/28,01:16:23,06,10,1, 11.9,1,1, 12.966, 10441.889, 444.629, 52854.195 24/05/28,01:16:23,07,10,1, 11.9,1,1, 12.966, 10440.725, 445.263, 52853.011 24/05/28,01:16:23,08,10,1, 11.9,1,1, 12.966, 10441.520, 444.388, 52855.473 24/05/28,01:16:23,09,10,1, 11.9,1,1, 12.966, 10441.753, 444.770, 52853.127 24/05/28,01:16:23,10,10,1, 11.9,1,1, 12.966, 10440.359, 444.857, 52853.522 24/05/28,01:16:23,11,10,1, 11.9,1,1, 12.966, 10441.532, 444.216, 52854.687 24/05/28,01:16:23,12,10,1, 11.9,1,1, 12.966, 10440.766, 445.089, 52852.316 24/05/28,01:16:23,13,10,1, 11.9,1,1, 12.966, 10440.495, 444.700, 52854.560 24/05/28,01:16:23,14,10,1, 11.9,1,1, 12.966, 10441.898, 444.589, 52854.284 24/05/28,01:16:23,15,10,1, 11.9,1,1, 12.966, 10440.731, 445.278, 52853.044 24/05/28,01:16:23,16,10,1, 11.9,1,1, 12.966, 10441.466, 444.394, 52855.461 24/05/28,01:16:23,17,10,1, 11.9,1,1, 12.966, 10441.728, 444.776, 52853.196 24/05/28,01:16:23,18,10,1, 11.9,1,1, 12.966, 10440.369, 444.873, 52853.496 24/05/28,01:16:23,19,10,1, 11.9,1,1, 12.966, 10441.546, 444.216, 52854.701 24/05/28,01:16:24,00,10,1, 11.9,1,1, 12.966, 10441.544, 444.216, 52854.701 24/05/28,01:16:24,01,10,1, 11.9,1,1, 12.966, 10441.865, 444.785, 52853.435 24/05/28,01:16:24,02,10,1, 11.9,1,1, 12.966, 10440.450, 445.025, 52853.457 24/05/28,01:16:24,03,10,1, 11.9,1,1, 12.966, 10441.482, 444.270, 52854.875 24/05/28,01:16:24,04,10,1, 11.9,1,1, 12.966, 10440.933, 445.037, 52852.452 24/05/28,01:16:24,05,10,1, 11.9,1,1, 12.966, 10440.340, 444.791, 52854.339 24/05/28,01:16:24,06,10,1, 11.9,1,1, 12.966, 10441.702, 444.577, 52854.304 24/05/28,01:16:24,07,10,1, 11.9,1,1, 12.966, 10440.682, 445.369, 52852.937 24/05/28,01:16:24,08,10,1, 11.9,1,1, 12.966, 10441.242, 444.565, 52855.433 24/05/28,01:16:24,09,10,1, 11.9,1,1, 12.966, 10441.885, 444.849, 52853.461 24/05/28,01:16:24,10,10,1, 11.9,1,1, 12.966, 10440.428, 445.044, 52853.420 24/05/28,01:16:24,11,10,1, 11.9,1,1, 12.966, 10441.556, 444.280, 52854.868 24/05/28,01:16:24,12,10,1, 11.9,1,1, 12.966, 10440.916, 445.098, 52852.464 24/05/28,01:16:24,13,10,1, 11.9,1,1, 12.966, 10440.323, 444.772, 52854.311 24/05/28,01:16:24,14,10,1, 11.9,1,1, 12.966, 10441.744, 444.618, 52854.343 24/05/28,01:16:24,15,10,1, 11.9,1,1, 12.966, 10440.721, 445.387, 52852.957 24/05/28,01:16:24,16,10,1, 11.9,1,1, 12.966, 10441.281, 444.607, 52855.518 24/05/28,01:16:24,17,10,1, 11.9,1,1, 12.966, 10441.875, 444.813, 52853.555 24/05/28,01:16:24,18,10,1, 11.9,1,1, 12.966, 10440.426, 445.046, 52853.506 24/05/28,01:16:24,19,10,1, 11.9,1,1, 12.966, 10441.514, 444.318, 52854.974 24/05/28,01:16:25,00,10,1, 11.9,1,1, 12.964, 10441.511, 444.318, 52854.974 24/05/28,01:16:25,01,10,1, 11.9,1,1, 12.964, 10441.912, 444.866, 52853.761 24/05/28,01:16:25,02,10,1, 11.9,1,1, 12.964, 10440.508, 445.202, 52853.460 24/05/28,01:16:25,03,10,1, 11.9,1,1, 12.964, 10441.537, 444.385, 52855.311 24/05/28,01:16:25,04,10,1, 11.9,1,1, 12.964, 10441.051, 445.077, 52852.518 24/05/28,01:16:25,05,10,1, 11.9,1,1, 12.964, 10440.219, 444.884, 52854.018 24/05/28,01:16:25,06,10,1, 11.9,1,1, 12.964, 10441.611, 444.561, 52854.377 24/05/28,01:16:25,07,10,1, 11.9,1,1, 12.964, 10440.593, 445.413, 52852.654 24/05/28,01:16:25,08,10,1, 11.9,1,1, 12.964, 10441.046, 444.715, 52855.311 24/05/28,01:16:25,09,10,1, 11.9,1,1, 12.964, 10441.903, 444.906, 52853.830 24/05/28,01:16:25,10,10,1, 11.9,1,1, 12.964, 10440.525, 445.249, 52853.484 24/05/28,01:16:25,11,10,1, 11.9,1,1, 12.964, 10441.496, 444.381, 52855.196 24/05/28,01:16:25,12,10,1, 11.9,1,1, 12.964, 10441.096, 445.019, 52852.610 24/05/28,01:16:25,13,10,1, 11.9,1,1, 12.964, 10440.164, 444.923, 52854.074 24/05/28,01:16:25,14,10,1, 11.9,1,1, 12.964, 10441.588, 444.582, 52854.465 24/05/28,01:16:25,15,10,1, 11.9,1,1, 12.964, 10440.617, 445.380, 52852.741 24/05/28,01:16:25,16,10,1, 11.9,1,1, 12.964, 10441.020, 444.704, 52855.316 24/05/28,01:16:25,17,10,1, 11.9,1,1, 12.964, 10441.880, 444.856, 52853.866 24/05/28,01:16:25,18,10,1, 11.9,1,1, 12.964, 10440.494, 445.211, 52853.319 24/05/28,01:16:25,19,10,1, 11.9,1,1, 12.964, 10441.488, 444.357, 52855.029 24/05/28,01:16:26,00,10,1, 11.9,1,1, 12.967, 10441.486, 444.357, 52855.029 24/05/28,01:16:26,01,10,1, 11.9,1,1, 12.967, 10441.890, 444.921, 52854.057 24/05/28,01:16:26,02,10,1, 11.9,1,1, 12.967, 10440.574, 445.368, 52853.297 24/05/28,01:16:26,03,10,1, 11.9,1,1, 12.967, 10441.468, 444.516, 52855.289 24/05/28,01:16:26,04,10,1, 11.9,1,1, 12.967, 10441.283, 445.067, 52852.797 24/05/28,01:16:26,05,10,1, 11.9,1,1, 12.967, 10440.108, 445.013, 52853.896 24/05/28,01:16:26,06,10,1, 11.9,1,1, 12.967, 10441.444, 444.589, 52854.523 24/05/28,01:16:26,07,10,1, 11.9,1,1, 12.967, 10440.570, 445.458, 52852.519 24/05/28,01:16:26,08,10,1, 11.9,1,1, 12.967, 10440.764, 444.878, 52855.118 24/05/28,01:16:26,09,10,1, 11.9,1,1, 12.967, 10441.901, 444.903, 52854.084 24/05/28,01:16:26,10,10,1, 11.9,1,1, 12.967, 10440.549, 445.445, 52853.345 24/05/28,01:16:26,11,10,1, 11.9,1,1, 12.967, 10441.432, 444.510, 52855.424 24/05/28,01:16:26,12,10,1, 11.9,1,1, 12.967, 10441.267, 445.040, 52852.843 24/05/28,01:16:26,13,10,1, 11.9,1,1, 12.967, 10440.142, 445.056, 52853.832 24/05/28,01:16:26,14,10,1, 11.9,1,1, 12.967, 10441.434, 444.613, 52854.538 24/05/28,01:16:26,15,10,1, 11.9,1,1, 12.967, 10440.601, 445.398, 52852.489 24/05/28,01:16:26,16,10,1, 11.9,1,1, 12.967, 10440.710, 444.878, 52855.199 24/05/28,01:16:26,17,10,1, 11.9,1,1, 12.967, 10441.878, 444.929, 52854.101 24/05/28,01:16:26,18,10,1, 11.9,1,1, 12.967, 10440.528, 445.371, 52853.365 24/05/28,01:16:26,19,10,1, 11.9,1,1, 12.967, 10441.419, 444.479, 52855.392 24/05/28,01:16:27,00,11,1, 11.9,1,1, 12.965, 10441.419, 444.479, 52855.392 24/05/28,01:16:27,01,11,1, 11.9,1,1, 12.965, 10441.812, 445.018, 52854.259 24/05/28,01:16:27,02,11,1, 11.9,1,1, 12.965, 10440.536, 445.555, 52853.356 24/05/28,01:16:27,03,11,1, 11.9,1,1, 12.965, 10441.354, 444.658, 52855.625 24/05/28,01:16:27,04,11,1, 11.9,1,1, 12.965, 10441.414, 445.143, 52853.083 24/05/28,01:16:27,05,11,1, 11.9,1,1, 12.965, 10440.142, 445.114, 52853.741 24/05/28,01:16:27,06,11,1, 11.9,1,1, 12.965, 10441.385, 444.549, 52854.720 24/05/28,01:16:27,07,11,1, 11.9,1,1, 12.965, 10440.565, 445.409, 52852.415 24/05/28,01:16:27,08,11,1, 11.9,1,1, 12.965, 10440.493, 444.999, 52854.990 24/05/28,01:16:27,09,11,1, 11.9,1,1, 12.965, 10441.754, 444.946, 52854.330 24/05/28,01:16:27,10,11,1, 11.9,1,1, 12.965, 10440.515, 445.524, 52853.260 24/05/28,01:16:27,11,11,1, 11.9,1,1, 12.965, 10441.311, 444.696, 52855.400 24/05/28,01:16:27,12,11,1, 11.9,1,1, 12.965, 10441.473, 445.100, 52853.161 24/05/28,01:16:27,13,11,1, 11.9,1,1, 12.965, 10440.144, 445.132, 52853.739 24/05/28,01:16:27,14,11,1, 11.9,1,1, 12.965, 10441.367, 444.567, 52854.606 24/05/28,01:16:27,15,11,1, 11.9,1,1, 12.965, 10440.537, 445.415, 52852.390 24/05/28,01:16:27,16,11,1, 11.9,1,1, 12.965, 10440.428, 444.960, 52854.787 24/05/28,01:16:27,17,11,1, 11.9,1,1, 12.965, 10441.777, 444.910, 52854.207 24/05/28,01:16:27,18,11,1, 11.9,1,1, 12.965, 10440.513, 445.552, 52853.256 24/05/28,01:16:27,19,11,1, 11.9,1,1, 12.965, 10441.305, 444.660, 52855.498 24/05/28,01:16:28,00,11,1, 11.9,1,1, 12.967, 10441.302, 444.660, 52855.498 24/05/28,01:16:28,01,11,1, 11.9,1,1, 12.967, 10441.630, 444.937, 52854.416 24/05/28,01:16:28,02,11,1, 11.9,1,1, 12.967, 10440.469, 445.651, 52853.205 24/05/28,01:16:28,03,11,1, 11.9,1,1, 12.967, 10441.232, 444.800, 52855.492 24/05/28,01:16:28,04,11,1, 11.9,1,1, 12.967, 10441.559, 445.174, 52853.417 24/05/28,01:16:28,05,11,1, 11.9,1,1, 12.967, 10440.191, 445.261, 52853.551 24/05/28,01:16:28,06,11,1, 11.9,1,1, 12.967, 10441.375, 444.579, 52854.751 24/05/28,01:16:28,07,11,1, 11.9,1,1, 12.967, 10440.628, 445.415, 52852.472 24/05/28,01:16:28,08,11,1, 11.9,1,1, 12.967, 10440.189, 445.107, 52854.566 24/05/28,01:16:28,09,11,1, 11.9,1,1, 12.967, 10441.675, 444.923, 52854.417 24/05/28,01:16:28,10,11,1, 11.9,1,1, 12.967, 10440.490, 445.616, 52853.174 24/05/28,01:16:28,11,11,1, 11.9,1,1, 12.967, 10441.169, 444.796, 52855.448 24/05/28,01:16:28,12,11,1, 11.9,1,1, 12.967, 10441.622, 445.133, 52853.438 24/05/28,01:16:28,13,11,1, 11.9,1,1, 12.967, 10440.221, 445.312, 52853.645 24/05/28,01:16:28,14,11,1, 11.9,1,1, 12.967, 10441.313, 444.577, 52854.904 24/05/28,01:16:28,15,11,1, 11.9,1,1, 12.967, 10440.626, 445.429, 52852.426 24/05/28,01:16:28,16,11,1, 11.9,1,1, 12.967, 10440.202, 445.049, 52854.487 24/05/28,01:16:28,17,11,1, 11.9,1,1, 12.967, 10441.656, 444.909, 52854.353 24/05/28,01:16:28,18,11,1, 11.9,1,1, 12.967, 10440.427, 445.628, 52853.079 24/05/28,01:16:28,19,11,1, 11.9,1,1, 12.967, 10441.150, 444.857, 52855.483 24/05/28,01:16:29,00,11,1, 11.9,1,1, 12.962, 10441.144, 444.857, 52855.483 24/05/28,01:16:29,01,11,1, 11.9,1,1, 12.962, 10441.304, 445.004, 52854.975 24/05/28,01:16:29,02,11,1, 11.9,1,1, 12.962, 10440.880, 445.673, 52853.115 24/05/28,01:16:29,03,11,1, 11.9,1,1, 12.962, 10440.534, 444.846, 52854.708 24/05/28,01:16:29,04,11,1, 11.9,1,1, 12.962, 10441.862, 445.268, 52854.547 24/05/28,01:16:29,05,11,1, 11.9,1,1, 12.962, 10440.427, 445.305, 52853.041 24/05/28,01:16:29,06,11,1, 11.9,1,1, 12.962, 10440.848, 444.595, 52854.817 24/05/28,01:16:29,07,11,1, 11.9,1,1, 12.962, 10441.216, 445.467, 52853.204 24/05/28,01:16:29,08,11,1, 11.9,1,1, 12.962, 10439.871, 445.033, 52853.308 24/05/28,01:16:29,09,11,1, 11.9,1,1, 12.962, 10441.270, 444.954, 52854.916 24/05/28,01:16:29,10,11,1, 11.9,1,1, 12.962, 10440.880, 445.705, 52853.121 24/05/28,01:16:29,11,11,1, 11.9,1,1, 12.962, 10440.508, 444.884, 52854.690 24/05/28,01:16:29,12,11,1, 11.9,1,1, 12.962, 10441.831, 445.307, 52854.671 24/05/28,01:16:29,13,11,1, 11.9,1,1, 12.962, 10440.463, 445.337, 52853.016 24/05/28,01:16:29,14,11,1, 11.9,1,1, 12.962, 10440.841, 444.639, 52854.839 24/05/28,01:16:29,15,11,1, 11.9,1,1, 12.962, 10441.235, 445.468, 52853.211 24/05/28,01:16:29,16,11,1, 11.9,1,1, 12.962, 10439.858, 445.013, 52853.350 24/05/28,01:16:29,17,11,1, 11.9,1,1, 12.962, 10441.224, 444.930, 52854.969 24/05/28,01:16:29,18,11,1, 11.9,1,1, 12.962, 10440.875, 445.716, 52853.090 24/05/28,01:16:29,19,11,1, 11.9,1,1, 12.962, 10440.497, 444.867, 52854.656 24/05/28,01:16:30,00,10,1, 12.0,1,1, 12.965, 10440.493, 444.867, 52854.656 24/05/28,01:16:30,01,10,1, 12.0,1,1, 12.965, 10441.075, 444.997, 52854.920 24/05/28,01:16:30,02,10,1, 12.0,1,1, 12.965, 10440.894, 445.750, 52853.133 24/05/28,01:16:30,03,10,1, 12.0,1,1, 12.965, 10440.305, 444.971, 52854.382 24/05/28,01:16:30,04,10,1, 12.0,1,1, 12.965, 10441.803, 445.314, 52854.845 24/05/28,01:16:30,05,10,1, 12.0,1,1, 12.965, 10440.602, 445.475, 52853.186 24/05/28,01:16:30,06,10,1, 12.0,1,1, 12.965, 10440.780, 444.727, 52854.802 24/05/28,01:16:30,07,10,1, 12.0,1,1, 12.965, 10441.347, 445.434, 52853.383 24/05/28,01:16:30,08,10,1, 12.0,1,1, 12.965, 10439.882, 445.125, 52853.129 24/05/28,01:16:30,09,10,1, 12.0,1,1, 12.965, 10441.047, 444.951, 52854.975 24/05/28,01:16:30,10,10,1, 12.0,1,1, 12.965, 10440.873, 445.716, 52853.149 24/05/28,01:16:30,11,10,1, 12.0,1,1, 12.965, 10440.255, 444.977, 52854.308 24/05/28,01:16:30,12,10,1, 12.0,1,1, 12.965, 10441.763, 445.301, 52854.840 24/05/28,01:16:30,13,10,1, 12.0,1,1, 12.965, 10440.572, 445.521, 52853.003 24/05/28,01:16:30,14,10,1, 12.0,1,1, 12.965, 10440.783, 444.739, 52854.811 24/05/28,01:16:30,15,10,1, 12.0,1,1, 12.965, 10441.349, 445.492, 52853.687 24/05/28,01:16:30,16,10,1, 12.0,1,1, 12.965, 10439.893, 445.140, 52853.178 24/05/28,01:16:30,17,10,1, 12.0,1,1, 12.965, 10441.000, 444.923, 52854.752 24/05/28,01:16:30,18,10,1, 12.0,1,1, 12.965, 10440.892, 445.730, 52853.044 24/05/28,01:16:30,19,10,1, 12.0,1,1, 12.965, 10440.245, 444.978, 52854.300 24/05/28,01:16:31,00,10,1, 11.9,1,1, 12.965, 10440.242, 444.978, 52854.300 24/05/28,01:16:31,01,10,1, 11.9,1,1, 12.965, 10440.845, 444.899, 52854.833 24/05/28,01:16:31,02,10,1, 11.9,1,1, 12.965, 10440.893, 445.775, 52853.094 24/05/28,01:16:31,03,10,1, 11.9,1,1, 12.965, 10440.064, 445.071, 52854.059 24/05/28,01:16:31,04,10,1, 11.9,1,1, 12.965, 10441.672, 445.341, 52855.009 24/05/28,01:16:31,05,10,1, 11.9,1,1, 12.965, 10440.702, 445.699, 52853.245 24/05/28,01:16:31,06,10,1, 11.9,1,1, 12.965, 10440.669, 444.791, 52855.012 24/05/28,01:16:31,07,10,1, 11.9,1,1, 12.965, 10441.514, 445.519, 52853.942 24/05/28,01:16:31,08,10,1, 11.9,1,1, 12.965, 10439.953, 445.223, 52853.010 24/05/28,01:16:31,09,10,1, 11.9,1,1, 12.965, 10440.899, 444.927, 52854.926 24/05/28,01:16:31,10,10,1, 11.9,1,1, 12.965, 10440.902, 445.811, 52853.123 24/05/28,01:16:31,11,10,1, 11.9,1,1, 12.965, 10440.045, 445.075, 52854.047 24/05/28,01:16:31,12,10,1, 11.9,1,1, 12.965, 10441.665, 445.366, 52854.999 24/05/28,01:16:31,13,10,1, 11.9,1,1, 12.965, 10440.761, 445.707, 52853.202 24/05/28,01:16:31,14,10,1, 11.9,1,1, 12.965, 10440.689, 444.805, 52854.906 24/05/28,01:16:31,15,10,1, 11.9,1,1, 12.965, 10441.553, 445.508, 52853.913 24/05/28,01:16:31,16,10,1, 11.9,1,1, 12.965, 10439.991, 445.231, 52852.946 24/05/28,01:16:31,17,10,1, 11.9,1,1, 12.965, 10440.843, 444.895, 52854.844 24/05/28,01:16:31,18,10,1, 11.9,1,1, 12.965, 10440.900, 445.793, 52853.123 24/05/28,01:16:31,19,10,1, 11.9,1,1, 12.965, 10440.023, 445.103, 52854.044 24/05/28,01:16:32,00,10,1, 11.9,1,1, 12.963, 10440.017, 445.103, 52854.044 24/05/28,01:16:32,01,10,1, 11.9,1,1, 12.963, 10440.748, 444.848, 52854.845 24/05/28,01:16:32,02,10,1, 11.9,1,1, 12.963, 10440.916, 445.774, 52853.176 24/05/28,01:16:32,03,10,1, 11.9,1,1, 12.963, 10439.872, 445.120, 52853.748 24/05/28,01:16:32,04,10,1, 11.9,1,1, 12.963, 10441.454, 445.282, 52855.031 24/05/28,01:16:32,05,10,1, 11.9,1,1, 12.963, 10440.751, 445.805, 52853.206 24/05/28,01:16:32,06,10,1, 11.9,1,1, 12.963, 10440.572, 444.931, 52854.896 24/05/28,01:16:32,07,10,1, 11.9,1,1, 12.963, 10441.671, 445.548, 52854.348 24/05/28,01:16:32,08,10,1, 11.9,1,1, 12.963, 10440.049, 445.401, 52852.992 24/05/28,01:16:32,09,10,1, 11.9,1,1, 12.963, 10440.742, 444.868, 52854.849 24/05/28,01:16:32,10,10,1, 11.9,1,1, 12.963, 10440.892, 445.725, 52853.120 24/05/28,01:16:32,11,10,1, 11.9,1,1, 12.963, 10439.903, 445.162, 52853.803 24/05/28,01:16:32,12,10,1, 11.9,1,1, 12.963, 10441.428, 445.313, 52855.060 24/05/28,01:16:32,13,10,1, 11.9,1,1, 12.963, 10440.777, 445.804, 52853.182 24/05/28,01:16:32,14,10,1, 11.9,1,1, 12.963, 10440.583, 444.931, 52854.860 24/05/28,01:16:32,15,10,1, 11.9,1,1, 12.963, 10441.683, 445.538, 52854.316 24/05/28,01:16:32,16,10,1, 11.9,1,1, 12.963, 10440.102, 445.351, 52852.976 24/05/28,01:16:32,17,10,1, 11.9,1,1, 12.963, 10440.738, 444.844, 52854.802 24/05/28,01:16:32,18,10,1, 11.9,1,1, 12.963, 10440.969, 445.733, 52853.175 24/05/28,01:16:32,19,10,1, 11.9,1,1, 12.963, 10439.838, 445.159, 52853.666 24/05/28,01:16:33,00,10,1, 11.9,1,1, 12.964, 10439.833, 445.159, 52853.666 24/05/28,01:16:33,01,10,1, 11.9,1,1, 12.964, 10441.211, 444.893, 52855.015 24/05/28,01:16:33,02,10,1, 11.9,1,1, 12.964, 10440.577, 445.657, 52852.496 24/05/28,01:16:33,03,10,1, 11.9,1,1, 12.964, 10439.972, 445.375, 52854.292 24/05/28,01:16:33,04,10,1, 11.9,1,1, 12.964, 10441.440, 445.192, 52854.406 24/05/28,01:16:33,05,10,1, 11.9,1,1, 12.964, 10440.381, 445.978, 52853.053 24/05/28,01:16:33,06,10,1, 11.9,1,1, 12.964, 10440.939, 445.165, 52855.545 24/05/28,01:16:33,07,10,1, 11.9,1,1, 12.964, 10441.572, 445.433, 52853.716 24/05/28,01:16:33,08,10,1, 11.9,1,1, 12.964, 10440.102, 445.654, 52853.561 24/05/28,01:16:33,09,10,1, 11.9,1,1, 12.964, 10441.152, 444.918, 52855.010 24/05/28,01:16:33,10,10,1, 11.9,1,1, 12.964, 10440.581, 445.664, 52852.470 24/05/28,01:16:33,11,10,1, 11.9,1,1, 12.964, 10439.955, 445.388, 52854.367 24/05/28,01:16:33,12,10,1, 11.9,1,1, 12.964, 10441.373, 445.183, 52854.516 24/05/28,01:16:33,13,10,1, 11.9,1,1, 12.964, 10440.342, 445.955, 52852.934 24/05/28,01:16:33,14,10,1, 11.9,1,1, 12.964, 10440.909, 445.205, 52855.520 24/05/28,01:16:33,15,10,1, 11.9,1,1, 12.964, 10441.557, 445.437, 52853.708 24/05/28,01:16:33,16,10,1, 11.9,1,1, 12.964, 10440.024, 445.654, 52853.546 24/05/28,01:16:33,17,10,1, 11.9,1,1, 12.964, 10441.191, 444.889, 52855.021 24/05/28,01:16:33,18,10,1, 11.9,1,1, 12.964, 10440.637, 445.597, 52852.524 24/05/28,01:16:33,19,10,1, 11.9,1,1, 12.964, 10439.891, 445.401, 52854.348 24/05/28,01:16:34,00,11,1, 11.8,1,1, 12.962, 10439.883, 445.401, 52854.348 24/05/28,01:16:34,01,11,1, 11.8,1,1, 12.962, 10441.165, 444.952, 52855.254 24/05/28,01:16:34,02,11,1, 11.8,1,1, 12.962, 10440.808, 445.660, 52852.702 24/05/28,01:16:34,03,11,1, 11.8,1,1, 12.962, 10439.832, 445.510, 52854.135 24/05/28,01:16:34,04,11,1, 11.8,1,1, 12.962, 10441.315, 445.182, 52854.547 24/05/28,01:16:34,05,11,1, 11.8,1,1, 12.962, 10440.264, 445.990, 52852.807 24/05/28,01:16:34,06,11,1, 11.8,1,1, 12.962, 10440.650, 445.334, 52855.417 24/05/28,01:16:34,07,11,1, 11.8,1,1, 12.962, 10441.685, 445.478, 52854.090 24/05/28,01:16:34,08,11,1, 11.8,1,1, 12.962, 10440.214, 445.824, 52853.462 24/05/28,01:16:34,09,11,1, 11.8,1,1, 12.962, 10441.188, 444.963, 52855.256 24/05/28,01:16:34,10,11,1, 11.8,1,1, 12.962, 10440.812, 445.628, 52852.696 24/05/28,01:16:34,11,11,1, 11.8,1,1, 12.962, 10439.859, 445.512, 52854.008 24/05/28,01:16:34,12,11,1, 11.8,1,1, 12.962, 10441.262, 445.122, 52854.545 24/05/28,01:16:34,13,11,1, 11.8,1,1, 12.962, 10440.261, 445.982, 52852.726 24/05/28,01:16:34,14,11,1, 11.8,1,1, 12.962, 10440.615, 445.325, 52855.294 24/05/28,01:16:34,15,11,1, 11.8,1,1, 12.962, 10441.637, 445.442, 52854.014 24/05/28,01:16:34,16,11,1, 11.8,1,1, 12.962, 10440.218, 445.868, 52853.563 24/05/28,01:16:34,17,11,1, 11.8,1,1, 12.962, 10441.152, 444.965, 52855.267 24/05/28,01:16:34,18,11,1, 11.8,1,1, 12.962, 10440.824, 445.609, 52852.688 24/05/28,01:16:34,19,11,1, 11.8,1,1, 12.962, 10439.849, 445.456, 52853.965 24/05/28,01:16:35,00,11,1, 11.9,1,1, 12.966, 10439.842, 445.456, 52853.965 24/05/28,01:16:35,01,11,1, 11.9,1,1, 12.966, 10440.862, 444.990, 52854.432 24/05/28,01:16:35,02,11,1, 11.9,1,1, 12.966, 10440.935, 445.741, 52853.592 24/05/28,01:16:35,03,11,1, 11.9,1,1, 12.966, 10440.251, 445.573, 52853.866 24/05/28,01:16:35,04,11,1, 11.9,1,1, 12.966, 10440.654, 445.013, 52853.948 24/05/28,01:16:35,05,11,1, 11.9,1,1, 12.966, 10440.566, 446.122, 52853.404 24/05/28,01:16:35,06,11,1, 11.9,1,1, 12.966, 10440.499, 445.297, 52854.458 24/05/28,01:16:35,07,11,1, 11.9,1,1, 12.966, 10441.141, 445.540, 52854.270 24/05/28,01:16:35,08,11,1, 11.9,1,1, 12.966, 10440.750, 446.037, 52854.155 24/05/28,01:16:35,09,11,1, 11.9,1,1, 12.966, 10440.850, 444.987, 52854.499 24/05/28,01:16:35,10,11,1, 11.9,1,1, 12.966, 10440.943, 445.750, 52853.587 24/05/28,01:16:35,11,11,1, 11.9,1,1, 12.966, 10440.207, 445.562, 52853.840 24/05/28,01:16:35,12,11,1, 11.9,1,1, 12.966, 10440.636, 445.004, 52853.914 24/05/28,01:16:35,13,11,1, 11.9,1,1, 12.966, 10440.554, 446.122, 52853.435 24/05/28,01:16:35,14,11,1, 11.9,1,1, 12.966, 10440.470, 445.344, 52854.455 24/05/28,01:16:35,15,11,1, 11.9,1,1, 12.966, 10441.174, 445.504, 52854.203 24/05/28,01:16:35,16,11,1, 11.9,1,1, 12.966, 10440.727, 446.061, 52854.102 24/05/28,01:16:35,17,11,1, 11.9,1,1, 12.966, 10440.865, 444.971, 52854.482 24/05/28,01:16:35,18,11,1, 11.9,1,1, 12.966, 10441.026, 445.744, 52853.655 24/05/28,01:16:35,19,11,1, 11.9,1,1, 12.966, 10440.268, 445.610, 52853.909 24/05/28,01:16:36,00,11,1, 11.9,1,1, 12.965, 10440.267, 445.610, 52853.909 24/05/28,01:16:36,01,11,1, 11.9,1,1, 12.965, 10440.976, 445.187, 52855.169 24/05/28,01:16:36,02,11,1, 11.9,1,1, 12.965, 10441.225, 445.645, 52853.550 24/05/28,01:16:36,03,11,1, 11.9,1,1, 12.965, 10440.111, 445.730, 52853.788 24/05/28,01:16:36,04,11,1, 11.9,1,1, 12.965, 10440.941, 445.026, 52854.415 24/05/28,01:16:36,05,11,1, 11.9,1,1, 12.965, 10440.408, 445.964, 52852.823 24/05/28,01:16:36,06,11,1, 11.9,1,1, 12.965, 10440.156, 445.507, 52854.514 24/05/28,01:16:36,07,11,1, 11.9,1,1, 12.965, 10441.301, 445.463, 52854.339 24/05/28,01:16:36,08,11,1, 11.9,1,1, 12.965, 10440.427, 446.158, 52853.587 24/05/28,01:16:36,09,11,1, 11.9,1,1, 12.965, 10440.907, 445.208, 52855.218 24/05/28,01:16:36,10,11,1, 11.9,1,1, 12.965, 10441.199, 445.698, 52853.558 24/05/28,01:16:36,11,11,1, 11.9,1,1, 12.965, 10440.096, 445.702, 52853.763 24/05/28,01:16:36,12,11,1, 11.9,1,1, 12.965, 10440.861, 445.011, 52854.476 24/05/28,01:16:36,13,11,1, 11.9,1,1, 12.965, 10440.416, 445.973, 52852.797 24/05/28,01:16:36,14,11,1, 11.9,1,1, 12.965, 10440.126, 445.519, 52854.488 24/05/28,01:16:36,15,11,1, 11.9,1,1, 12.965, 10441.272, 445.424, 52854.350 24/05/28,01:16:36,16,11,1, 11.9,1,1, 12.965, 10440.489, 446.176, 52853.544 24/05/28,01:16:36,17,11,1, 11.9,1,1, 12.965, 10440.883, 445.211, 52855.163 24/05/28,01:16:36,18,11,1, 11.9,1,1, 12.965, 10441.261, 445.670, 52853.525 24/05/28,01:16:36,19,11,1, 11.9,1,1, 12.965, 10440.108, 445.733, 52853.744 24/05/28,01:16:37,00,11,1, 11.9,1,1, 12.961, 10440.100, 445.733, 52853.744 24/05/28,01:16:37,01,11,1, 11.9,1,1, 12.961, 10441.132, 445.370, 52855.252 24/05/28,01:16:37,02,11,1, 11.9,1,1, 12.961, 10441.111, 445.688, 52853.437 24/05/28,01:16:37,03,11,1, 11.9,1,1, 12.961, 10440.421, 445.959, 52854.312 24/05/28,01:16:37,04,11,1, 11.9,1,1, 12.961, 10440.959, 444.929, 52854.284 24/05/28,01:16:37,05,11,1, 11.9,1,1, 12.961, 10440.351, 445.945, 52852.964 24/05/28,01:16:37,06,11,1, 11.9,1,1, 12.961, 10440.288, 445.643, 52854.664 24/05/28,01:16:37,07,11,1, 11.9,1,1, 12.961, 10440.912, 445.302, 52853.699 24/05/28,01:16:37,08,11,1, 11.9,1,1, 12.961, 10440.410, 446.327, 52853.810 24/05/28,01:16:37,09,11,1, 11.9,1,1, 12.961, 10441.066, 445.347, 52855.271 24/05/28,01:16:37,10,11,1, 11.9,1,1, 12.961, 10441.054, 445.603, 52853.428 24/05/28,01:16:37,11,11,1, 11.9,1,1, 12.961, 10440.406, 446.015, 52854.323 24/05/28,01:16:37,12,11,1, 11.9,1,1, 12.961, 10440.925, 444.972, 52854.284 24/05/28,01:16:37,13,11,1, 11.9,1,1, 12.961, 10440.302, 445.938, 52852.950 24/05/28,01:16:37,14,11,1, 11.9,1,1, 12.961, 10440.344, 445.662, 52854.649 24/05/28,01:16:37,15,11,1, 11.9,1,1, 12.961, 10440.800, 445.276, 52853.231 24/05/28,01:16:37,16,11,1, 11.9,1,1, 12.961, 10440.590, 446.406, 52854.240 24/05/28,01:16:37,17,11,1, 11.9,1,1, 12.961, 10441.021, 445.265, 52854.802 24/05/28,01:16:37,18,11,1, 11.9,1,1, 12.961, 10440.871, 445.639, 52853.657 24/05/28,01:16:37,19,11,1, 11.9,1,1, 12.961, 10440.747, 446.034, 52854.603 24/05/28,01:16:38,00,11,1, 12.0,1,1, 12.964, 10440.743, 446.034, 52854.603 24/05/28,01:16:38,01,11,1, 12.0,1,1, 12.964, 10440.900, 445.439, 52854.690 24/05/28,01:16:38,02,11,1, 12.0,1,1, 12.964, 10440.927, 445.708, 52853.716 24/05/28,01:16:38,03,11,1, 12.0,1,1, 12.964, 10440.799, 446.208, 52854.666 24/05/28,01:16:38,04,11,1, 12.0,1,1, 12.964, 10440.850, 445.053, 52854.005 24/05/28,01:16:38,05,11,1, 12.0,1,1, 12.964, 10440.443, 445.988, 52853.394 24/05/28,01:16:38,06,11,1, 12.0,1,1, 12.964, 10440.452, 445.759, 52854.375 24/05/28,01:16:38,07,11,1, 12.0,1,1, 12.964, 10440.519, 445.247, 52853.406 24/05/28,01:16:38,08,11,1, 12.0,1,1, 12.964, 10440.449, 446.401, 52854.056 24/05/28,01:16:38,09,11,1, 12.0,1,1, 12.964, 10440.893, 445.477, 52854.675 24/05/28,01:16:38,10,11,1, 12.0,1,1, 12.964, 10440.918, 445.656, 52853.643 24/05/28,01:16:38,11,11,1, 12.0,1,1, 12.964, 10440.798, 446.209, 52854.644 24/05/28,01:16:38,12,11,1, 12.0,1,1, 12.964, 10440.888, 445.022, 52854.048 24/05/28,01:16:38,13,11,1, 12.0,1,1, 12.964, 10440.485, 445.987, 52853.421 24/05/28,01:16:38,14,11,1, 12.0,1,1, 12.964, 10440.483, 445.756, 52854.435 24/05/28,01:16:38,15,11,1, 12.0,1,1, 12.964, 10440.570, 445.235, 52853.398 24/05/28,01:16:38,16,11,1, 12.0,1,1, 12.964, 10440.449, 446.447, 52854.026 24/05/28,01:16:38,17,11,1, 12.0,1,1, 12.964, 10440.824, 445.479, 52854.712 24/05/28,01:16:38,18,11,1, 12.0,1,1, 12.964, 10440.903, 445.668, 52853.673 24/05/28,01:16:38,19,11,1, 12.0,1,1, 12.964, 10440.824, 446.245, 52854.669 24/05/28,01:16:39,00,11,1, 11.9,1,1, 12.963, 10440.818, 446.245, 52854.669 24/05/28,01:16:39,01,11,1, 11.9,1,1, 12.963, 10440.462, 445.632, 52854.588 24/05/28,01:16:39,02,11,1, 11.9,1,1, 12.963, 10441.057, 445.749, 52854.128 24/05/28,01:16:39,03,11,1, 11.9,1,1, 12.963, 10440.767, 446.339, 52854.183 24/05/28,01:16:39,04,11,1, 11.9,1,1, 12.963, 10440.844, 445.210, 52854.526 24/05/28,01:16:39,05,11,1, 11.9,1,1, 12.963, 10440.928, 445.953, 52853.565 24/05/28,01:16:39,06,11,1, 11.9,1,1, 12.963, 10440.289, 445.821, 52853.956 24/05/28,01:16:39,07,11,1, 11.9,1,1, 12.963, 10440.665, 445.254, 52854.007 24/05/28,01:16:39,08,11,1, 11.9,1,1, 12.963, 10440.511, 446.354, 52853.614 24/05/28,01:16:39,09,11,1, 11.9,1,1, 12.963, 10440.412, 445.645, 52854.338 24/05/28,01:16:39,10,11,1, 11.9,1,1, 12.963, 10441.110, 445.732, 52854.230 24/05/28,01:16:39,11,11,1, 11.9,1,1, 12.963, 10440.750, 446.380, 52854.178 24/05/28,01:16:39,12,11,1, 11.9,1,1, 12.963, 10440.814, 445.250, 52854.602 24/05/28,01:16:39,13,11,1, 11.9,1,1, 12.963, 10440.912, 445.981, 52853.650 24/05/28,01:16:39,14,11,1, 11.9,1,1, 12.963, 10440.286, 445.898, 52853.947 24/05/28,01:16:39,15,11,1, 11.9,1,1, 12.963, 10440.628, 445.259, 52853.999 24/05/28,01:16:39,16,11,1, 11.9,1,1, 12.963, 10440.516, 446.338, 52853.545 24/05/28,01:16:39,17,11,1, 11.9,1,1, 12.963, 10440.445, 445.661, 52854.498 24/05/28,01:16:39,18,11,1, 11.9,1,1, 12.963, 10441.071, 445.737, 52854.171 24/05/28,01:16:39,19,11,1, 11.9,1,1, 12.963, 10440.710, 446.358, 52854.107 24/05/28,01:16:40,00,11,1, 11.9,1,1, 12.963, 10440.710, 446.358, 52854.107 24/05/28,01:16:40,01,11,1, 11.9,1,1, 12.963, 10439.978, 445.690, 52853.868 24/05/28,01:16:40,02,11,1, 11.9,1,1, 12.963, 10441.224, 445.743, 52854.611 24/05/28,01:16:40,03,11,1, 11.9,1,1, 12.963, 10440.713, 446.428, 52853.512 24/05/28,01:16:40,04,11,1, 11.9,1,1, 12.963, 10440.613, 445.389, 52854.774 24/05/28,01:16:40,05,11,1, 11.9,1,1, 12.963, 10441.388, 445.951, 52854.117 24/05/28,01:16:40,06,11,1, 11.9,1,1, 12.963, 10440.155, 445.948, 52853.417 24/05/28,01:16:40,07,11,1, 11.9,1,1, 12.963, 10440.681, 445.299, 52854.453 24/05/28,01:16:40,08,11,1, 11.9,1,1, 12.963, 10440.675, 446.292, 52853.187 24/05/28,01:16:40,09,11,1, 11.9,1,1, 12.963, 10439.908, 445.700, 52853.832 24/05/28,01:16:40,10,11,1, 11.9,1,1, 12.963, 10441.118, 445.789, 52854.659 24/05/28,01:16:40,11,11,1, 11.9,1,1, 12.963, 10440.715, 446.424, 52853.521 24/05/28,01:16:40,12,11,1, 11.9,1,1, 12.963, 10440.610, 445.464, 52854.736 24/05/28,01:16:40,13,11,1, 11.9,1,1, 12.963, 10441.417, 445.982, 52854.137 24/05/28,01:16:40,14,11,1, 11.9,1,1, 12.963, 10440.229, 445.998, 52853.430 24/05/28,01:16:40,15,11,1, 11.9,1,1, 12.963, 10440.712, 445.309, 52854.537 24/05/28,01:16:40,16,11,1, 11.9,1,1, 12.963, 10440.725, 446.263, 52853.207 24/05/28,01:16:40,17,11,1, 11.9,1,1, 12.963, 10439.931, 445.717, 52853.865 24/05/28,01:16:40,18,11,1, 11.9,1,1, 12.963, 10441.146, 445.785, 52854.648 24/05/28,01:16:40,19,11,1, 11.9,1,1, 12.963, 10440.703, 446.414, 52853.497 24/05/28,01:16:41,00,11,1, 11.9,1,1, 12.963, 10440.701, 446.414, 52853.497 24/05/28,01:16:41,01,11,1, 11.9,1,1, 12.963, 10439.887, 445.809, 52853.661 24/05/28,01:16:41,02,11,1, 11.9,1,1, 12.963, 10440.990, 445.679, 52854.573 24/05/28,01:16:41,03,11,1, 11.9,1,1, 12.963, 10440.675, 446.542, 52853.465 24/05/28,01:16:41,04,11,1, 11.9,1,1, 12.963, 10440.502, 445.637, 52854.708 24/05/28,01:16:41,05,11,1, 11.9,1,1, 12.963, 10441.472, 446.066, 52854.424 24/05/28,01:16:41,06,11,1, 11.9,1,1, 12.963, 10440.391, 446.211, 52853.424 24/05/28,01:16:41,07,11,1, 11.9,1,1, 12.963, 10440.699, 445.347, 52854.618 24/05/28,01:16:41,08,11,1, 11.9,1,1, 12.963, 10440.902, 446.214, 52853.311 24/05/28,01:16:41,09,11,1, 11.9,1,1, 12.963, 10439.892, 445.851, 52853.674 24/05/28,01:16:41,10,11,1, 11.9,1,1, 12.963, 10440.945, 445.663, 52854.597 24/05/28,01:16:41,11,11,1, 11.9,1,1, 12.963, 10440.657, 446.538, 52853.431 24/05/28,01:16:41,12,11,1, 11.9,1,1, 12.963, 10440.481, 445.624, 52854.684 24/05/28,01:16:41,13,11,1, 11.9,1,1, 12.963, 10441.455, 446.045, 52854.439 24/05/28,01:16:41,14,11,1, 11.9,1,1, 12.963, 10440.429, 446.199, 52853.408 24/05/28,01:16:41,15,11,1, 11.9,1,1, 12.963, 10440.658, 445.367, 52854.625 24/05/28,01:16:41,16,11,1, 11.9,1,1, 12.963, 10440.871, 446.222, 52853.339 24/05/28,01:16:41,17,11,1, 11.9,1,1, 12.963, 10439.901, 445.805, 52853.525 24/05/28,01:16:41,18,11,1, 11.9,1,1, 12.963, 10440.921, 445.681, 52854.593 24/05/28,01:16:41,19,11,1, 11.9,1,1, 12.963, 10440.777, 446.522, 52853.418 24/05/28,01:16:42,00,11,1, 11.9,1,1, 12.963, 10440.776, 446.522, 52853.418 24/05/28,01:16:42,01,11,1, 11.9,1,1, 12.963, 10439.921, 445.962, 52853.400 24/05/28,01:16:42,02,11,1, 11.9,1,1, 12.963, 10440.774, 445.643, 52854.437 24/05/28,01:16:42,03,11,1, 11.9,1,1, 12.963, 10440.634, 446.551, 52853.288 24/05/28,01:16:42,04,11,1, 11.9,1,1, 12.963, 10440.277, 445.782, 52854.390 24/05/28,01:16:42,05,11,1, 11.9,1,1, 12.963, 10441.453, 446.039, 52854.567 24/05/28,01:16:42,06,11,1, 11.9,1,1, 12.963, 10440.612, 446.426, 52853.557 24/05/28,01:16:42,07,11,1, 11.9,1,1, 12.963, 10440.733, 445.434, 52854.727 24/05/28,01:16:42,08,11,1, 11.9,1,1, 12.963, 10441.139, 446.208, 52853.579 24/05/28,01:16:42,09,11,1, 11.9,1,1, 12.963, 10439.936, 445.972, 52853.319 24/05/28,01:16:42,10,11,1, 11.9,1,1, 12.963, 10440.804, 445.662, 52854.429 24/05/28,01:16:42,11,11,1, 11.9,1,1, 12.963, 10440.693, 446.605, 52853.238 24/05/28,01:16:42,12,11,1, 11.9,1,1, 12.963, 10440.285, 445.788, 52854.337 24/05/28,01:16:42,13,11,1, 11.9,1,1, 12.963, 10441.437, 446.047, 52854.516 24/05/28,01:16:42,14,11,1, 11.9,1,1, 12.963, 10440.661, 446.440, 52853.485 24/05/28,01:16:42,15,11,1, 11.9,1,1, 12.963, 10440.761, 445.501, 52854.664 24/05/28,01:16:42,16,11,1, 11.9,1,1, 12.963, 10441.145, 446.242, 52853.605 24/05/28,01:16:42,17,11,1, 11.9,1,1, 12.963, 10439.955, 446.000, 52853.419 24/05/28,01:16:42,18,11,1, 11.9,1,1, 12.963, 10440.776, 445.604, 52854.558 24/05/28,01:16:42,19,11,1, 11.9,1,1, 12.963, 10440.675, 446.597, 52853.329 24/05/28,01:16:43,00,11,1, 11.9,1,1, 12.961, 10440.668, 446.597, 52853.329 24/05/28,01:16:43,01,11,1, 11.9,1,1, 12.961, 10440.041, 446.140, 52853.307 24/05/28,01:16:43,02,11,1, 11.9,1,1, 12.961, 10440.728, 445.613, 52854.443 24/05/28,01:16:43,03,11,1, 11.9,1,1, 12.961, 10440.669, 446.560, 52853.143 24/05/28,01:16:43,04,11,1, 11.9,1,1, 12.961, 10440.087, 445.927, 52854.216 24/05/28,01:16:43,05,11,1, 11.9,1,1, 12.961, 10441.331, 446.082, 52854.597 24/05/28,01:16:43,06,11,1, 11.9,1,1, 12.961, 10440.706, 446.593, 52853.480 24/05/28,01:16:43,07,11,1, 11.9,1,1, 12.961, 10440.717, 445.629, 52854.793 24/05/28,01:16:43,08,11,1, 11.9,1,1, 12.961, 10441.334, 446.245, 52853.776 24/05/28,01:16:43,09,11,1, 11.9,1,1, 12.961, 10440.116, 446.121, 52853.283 24/05/28,01:16:43,10,11,1, 11.9,1,1, 12.961, 10440.670, 445.538, 52854.450 24/05/28,01:16:43,11,11,1, 11.9,1,1, 12.961, 10440.714, 446.534, 52853.035 24/05/28,01:16:43,12,11,1, 11.9,1,1, 12.961, 10440.135, 445.925, 52854.126 24/05/28,01:16:43,13,11,1, 11.9,1,1, 12.961, 10441.306, 446.067, 52854.655 24/05/28,01:16:43,14,11,1, 11.9,1,1, 12.961, 10440.719, 446.621, 52853.550 24/05/28,01:16:43,15,11,1, 11.9,1,1, 12.961, 10440.707, 445.659, 52854.929 24/05/28,01:16:43,16,11,1, 11.9,1,1, 12.961, 10441.367, 446.265, 52853.893 24/05/28,01:16:43,17,11,1, 11.9,1,1, 12.961, 10440.103, 446.162, 52853.389 24/05/28,01:16:43,18,11,1, 11.9,1,1, 12.961, 10440.754, 445.595, 52854.499 24/05/28,01:16:43,19,11,1, 11.9,1,1, 12.961, 10440.709, 446.567, 52853.149 24/05/28,01:16:44,00,11,1, 11.9,1,1, 12.958, 10440.701, 446.567, 52853.149 24/05/28,01:16:44,01,11,1, 11.9,1,1, 12.958, 10440.253, 446.309, 52853.272 24/05/28,01:16:44,02,11,1, 11.9,1,1, 12.958, 10440.762, 445.591, 52854.564 24/05/28,01:16:44,03,11,1, 11.9,1,1, 12.958, 10440.836, 446.532, 52853.209 24/05/28,01:16:44,04,11,1, 11.9,1,1, 12.958, 10439.901, 446.091, 52853.849 24/05/28,01:16:44,05,11,1, 11.9,1,1, 12.958, 10441.131, 445.990, 52854.642 24/05/28,01:16:44,06,11,1, 11.9,1,1, 12.958, 10440.687, 446.755, 52853.457 24/05/28,01:16:44,07,11,1, 11.9,1,1, 12.958, 10440.638, 445.773, 52854.699 24/05/28,01:16:44,08,11,1, 11.9,1,1, 12.958, 10441.540, 446.262, 52854.151 24/05/28,01:16:44,09,11,1, 11.9,1,1, 12.958, 10440.361, 446.381, 52853.397 24/05/28,01:16:44,10,11,1, 11.9,1,1, 12.958, 10440.738, 445.628, 52854.551 24/05/28,01:16:44,11,11,1, 11.9,1,1, 12.958, 10440.843, 446.533, 52853.230 24/05/28,01:16:44,12,11,1, 11.9,1,1, 12.958, 10439.967, 446.032, 52853.710 24/05/28,01:16:44,13,11,1, 11.9,1,1, 12.958, 10441.148, 446.008, 52854.591 24/05/28,01:16:44,14,11,1, 11.9,1,1, 12.958, 10440.743, 446.736, 52853.287 24/05/28,01:16:44,15,11,1, 11.9,1,1, 12.958, 10440.660, 445.836, 52854.699 24/05/28,01:16:44,16,11,1, 11.9,1,1, 12.958, 10441.497, 446.299, 52854.235 24/05/28,01:16:44,17,11,1, 11.9,1,1, 12.958, 10440.376, 446.329, 52853.425 24/05/28,01:16:44,18,11,1, 11.9,1,1, 12.958, 10440.698, 445.526, 52854.521 24/05/28,01:16:44,19,11,1, 11.9,1,1, 12.958, 10440.883, 446.496, 52853.218 24/05/28,01:16:45,00,11,1, 11.9,1,1, 12.963, 10440.876, 446.496, 52853.218 24/05/28,01:16:45,01,11,1, 11.9,1,1, 12.963, 10440.538, 446.516, 52853.423 24/05/28,01:16:45,02,11,1, 11.9,1,1, 12.963, 10440.777, 445.637, 52854.610 24/05/28,01:16:45,03,11,1, 11.9,1,1, 12.963, 10441.032, 446.526, 52853.308 24/05/28,01:16:45,04,11,1, 11.9,1,1, 12.963, 10439.959, 446.140, 52853.539 24/05/28,01:16:45,05,11,1, 11.9,1,1, 12.963, 10440.948, 445.935, 52854.552 24/05/28,01:16:45,06,11,1, 11.9,1,1, 12.963, 10440.772, 446.818, 52853.300 24/05/28,01:16:45,07,11,1, 11.9,1,1, 12.963, 10440.472, 445.963, 52854.561 24/05/28,01:16:45,08,11,1, 11.9,1,1, 12.963, 10441.592, 446.310, 52854.493 24/05/28,01:16:45,09,11,1, 11.9,1,1, 12.963, 10440.583, 446.479, 52853.376 24/05/28,01:16:45,10,11,1, 11.9,1,1, 12.963, 10440.790, 445.670, 52854.612 24/05/28,01:16:45,11,11,1, 11.9,1,1, 12.963, 10441.033, 446.511, 52853.462 24/05/28,01:16:45,12,11,1, 11.9,1,1, 12.963, 10439.960, 446.130, 52853.398 24/05/28,01:16:45,13,11,1, 11.9,1,1, 12.963, 10440.932, 445.891, 52854.450 24/05/28,01:16:45,14,11,1, 11.9,1,1, 12.963, 10440.752, 446.840, 52853.303 24/05/28,01:16:45,15,11,1, 11.9,1,1, 12.963, 10440.492, 445.974, 52854.533 24/05/28,01:16:45,16,11,1, 11.9,1,1, 12.963, 10441.555, 446.366, 52854.504 24/05/28,01:16:45,17,11,1, 11.9,1,1, 12.963, 10440.565, 446.599, 52853.428 24/05/28,01:16:45,18,11,1, 11.9,1,1, 12.963, 10440.793, 445.669, 52854.687 24/05/28,01:16:45,19,11,1, 11.9,1,1, 12.963, 10441.092, 446.506, 52853.412 24/05/28,01:16:46,00,11,1, 11.9,1,1, 12.964, 10441.085, 446.506, 52853.412 24/05/28,01:16:46,01,11,1, 11.9,1,1, 12.964, 10440.711, 446.680, 52853.421 24/05/28,01:16:46,02,11,1, 11.9,1,1, 12.964, 10440.819, 445.768, 52854.675 24/05/28,01:16:46,03,11,1, 11.9,1,1, 12.964, 10441.237, 446.518, 52853.652 24/05/28,01:16:46,04,11,1, 11.9,1,1, 12.964, 10440.053, 446.217, 52853.325 24/05/28,01:16:46,05,11,1, 11.9,1,1, 12.964, 10440.886, 445.868, 52854.381 24/05/28,01:16:46,06,11,1, 11.9,1,1, 12.964, 10440.765, 446.796, 52853.235 24/05/28,01:16:46,07,11,1, 11.9,1,1, 12.964, 10440.255, 446.076, 52854.328 24/05/28,01:16:46,08,11,1, 11.9,1,1, 12.964, 10441.545, 446.280, 52854.604 24/05/28,01:16:46,09,11,1, 11.9,1,1, 12.964, 10440.756, 446.685, 52853.480 24/05/28,01:16:46,10,11,1, 11.9,1,1, 12.964, 10440.832, 445.739, 52854.804 24/05/28,01:16:46,11,11,1, 11.9,1,1, 12.964, 10441.274, 446.522, 52853.690 24/05/28,01:16:46,12,11,1, 11.9,1,1, 12.964, 10440.052, 446.296, 52853.409 24/05/28,01:16:46,13,11,1, 11.9,1,1, 12.964, 10440.835, 445.870, 52854.494 24/05/28,01:16:46,14,11,1, 11.9,1,1, 12.964, 10440.766, 446.822, 52853.264 24/05/28,01:16:46,15,11,1, 11.9,1,1, 12.964, 10440.291, 446.106, 52854.346 24/05/28,01:16:46,16,11,1, 11.9,1,1, 12.964, 10441.486, 446.356, 52854.716 24/05/28,01:16:46,17,11,1, 11.9,1,1, 12.964, 10440.729, 446.745, 52853.570 24/05/28,01:16:46,18,11,1, 11.9,1,1, 12.964, 10440.808, 445.759, 52854.683 24/05/28,01:16:46,19,11,1, 11.9,1,1, 12.964, 10441.335, 446.480, 52853.685 24/05/28,01:16:47,00,11,1, 12.0,1,1, 12.964, 10441.327, 446.480, 52853.685 24/05/28,01:16:47,01,11,1, 12.0,1,1, 12.964, 10440.835, 446.852, 52853.455 24/05/28,01:16:47,02,11,1, 12.0,1,1, 12.964, 10440.802, 445.927, 52854.788 24/05/28,01:16:47,03,11,1, 12.0,1,1, 12.964, 10441.451, 446.527, 52853.874 24/05/28,01:16:47,04,11,1, 12.0,1,1, 12.964, 10440.228, 446.394, 52853.263 24/05/28,01:16:47,05,11,1, 12.0,1,1, 12.964, 10440.808, 445.845, 52854.423 24/05/28,01:16:47,06,11,1, 12.0,1,1, 12.964, 10440.794, 446.825, 52853.147 24/05/28,01:16:47,07,11,1, 12.0,1,1, 12.964, 10440.136, 446.159, 52853.965 24/05/28,01:16:47,08,11,1, 12.0,1,1, 12.964, 10441.298, 446.246, 52853.942 24/05/28,01:16:47,09,11,1, 12.0,1,1, 12.964, 10440.828, 446.950, 52853.937 24/05/28,01:16:47,10,11,1, 12.0,1,1, 12.964, 10441.016, 445.856, 52854.553 24/05/28,01:16:47,11,11,1, 12.0,1,1, 12.964, 10441.236, 446.530, 52853.623 24/05/28,01:16:47,12,11,1, 12.0,1,1, 12.964, 10440.484, 446.501, 52853.855 24/05/28,01:16:47,13,11,1, 12.0,1,1, 12.964, 10440.756, 445.750, 52853.910 24/05/28,01:16:47,14,11,1, 12.0,1,1, 12.964, 10440.651, 446.851, 52853.317 24/05/28,01:16:47,15,11,1, 12.0,1,1, 12.964, 10440.490, 446.171, 52854.169 24/05/28,01:16:47,16,11,1, 12.0,1,1, 12.964, 10441.148, 446.221, 52854.071 24/05/28,01:16:47,17,11,1, 12.0,1,1, 12.964, 10440.872, 447.014, 52853.958 24/05/28,01:16:47,18,11,1, 12.0,1,1, 12.964, 10441.024, 445.845, 52854.584 24/05/28,01:16:47,19,11,1, 12.0,1,1, 12.964, 10441.198, 446.481, 52853.750 24/05/28,01:16:48,00,11,1, 11.9,1,1, 12.963, 10441.194, 446.481, 52853.750 24/05/28,01:16:48,01,11,1, 11.9,1,1, 12.963, 10440.841, 447.031, 52853.826 24/05/28,01:16:48,02,11,1, 11.9,1,1, 12.963, 10441.014, 446.013, 52854.708 24/05/28,01:16:48,03,11,1, 11.9,1,1, 12.963, 10441.326, 446.514, 52853.905 24/05/28,01:16:48,04,11,1, 11.9,1,1, 12.963, 10440.695, 446.654, 52853.931 24/05/28,01:16:48,05,11,1, 11.9,1,1, 12.963, 10440.876, 445.751, 52854.064 24/05/28,01:16:48,06,11,1, 11.9,1,1, 12.963, 10440.732, 446.826, 52853.269 24/05/28,01:16:48,07,11,1, 11.9,1,1, 12.963, 10440.406, 446.320, 52854.198 24/05/28,01:16:48,08,11,1, 11.9,1,1, 12.963, 10441.084, 446.186, 52854.003 24/05/28,01:16:48,09,11,1, 11.9,1,1, 12.963, 10440.900, 447.051, 52853.802 24/05/28,01:16:48,10,11,1, 11.9,1,1, 12.963, 10440.977, 446.003, 52854.615 24/05/28,01:16:48,11,11,1, 11.9,1,1, 12.963, 10441.348, 446.549, 52853.943 24/05/28,01:16:48,12,11,1, 11.9,1,1, 12.963, 10440.627, 446.647, 52853.968 24/05/28,01:16:48,13,11,1, 11.9,1,1, 12.963, 10440.820, 445.827, 52853.970 24/05/28,01:16:48,14,11,1, 11.9,1,1, 12.963, 10440.741, 446.855, 52853.249 24/05/28,01:16:48,15,11,1, 11.9,1,1, 12.963, 10440.377, 446.336, 52853.996 24/05/28,01:16:48,16,11,1, 11.9,1,1, 12.963, 10441.057, 446.194, 52854.075 24/05/28,01:16:48,17,11,1, 11.9,1,1, 12.963, 10440.826, 447.043, 52853.933 24/05/28,01:16:48,18,11,1, 11.9,1,1, 12.963, 10440.892, 445.984, 52854.612 24/05/28,01:16:48,19,11,1, 11.9,1,1, 12.963, 10441.345, 446.494, 52853.865 24/05/28,01:16:49,00,11,1, 11.8,1,1, 12.963, 10441.344, 446.494, 52853.865 24/05/28,01:16:49,01,11,1, 11.8,1,1, 12.963, 10440.826, 447.156, 52853.662 24/05/28,01:16:49,02,11,1, 11.8,1,1, 12.963, 10440.853, 446.198, 52854.500 24/05/28,01:16:49,03,11,1, 11.8,1,1, 12.963, 10441.417, 446.546, 52853.964 24/05/28,01:16:49,04,11,1, 11.8,1,1, 12.963, 10440.780, 446.831, 52853.886 24/05/28,01:16:49,05,11,1, 11.8,1,1, 12.963, 10440.947, 445.830, 52854.127 24/05/28,01:16:49,06,11,1, 11.8,1,1, 12.963, 10440.863, 446.784, 52853.255 24/05/28,01:16:49,07,11,1, 11.8,1,1, 12.963, 10440.358, 446.429, 52853.922 24/05/28,01:16:49,08,11,1, 11.8,1,1, 12.963, 10440.929, 446.124, 52853.923 24/05/28,01:16:49,09,11,1, 11.8,1,1, 12.963, 10440.773, 447.128, 52853.733 24/05/28,01:16:49,10,11,1, 11.8,1,1, 12.963, 10440.857, 446.165, 52854.589 24/05/28,01:16:49,11,11,1, 11.8,1,1, 12.963, 10441.385, 446.549, 52853.998 24/05/28,01:16:49,12,11,1, 11.8,1,1, 12.963, 10440.805, 446.844, 52853.933 24/05/28,01:16:49,13,11,1, 11.8,1,1, 12.963, 10440.928, 445.830, 52854.215 24/05/28,01:16:49,14,11,1, 11.8,1,1, 12.963, 10440.931, 446.784, 52853.324 24/05/28,01:16:49,15,11,1, 11.8,1,1, 12.963, 10440.338, 446.464, 52853.903 24/05/28,01:16:49,16,11,1, 11.8,1,1, 12.963, 10440.950, 446.128, 52854.014 24/05/28,01:16:49,17,11,1, 11.8,1,1, 12.963, 10440.796, 447.188, 52853.762 24/05/28,01:16:49,18,11,1, 11.8,1,1, 12.963, 10440.829, 446.179, 52854.532 24/05/28,01:16:49,19,11,1, 11.8,1,1, 12.963, 10441.322, 446.551, 52853.987 24/05/28,01:16:50,00,11,1, 11.9,1,1, 12.962, 10441.319, 446.551, 52853.987 24/05/28,01:16:50,01,11,1, 11.9,1,1, 12.962, 10440.751, 447.132, 52853.498 24/05/28,01:16:50,02,11,1, 11.9,1,1, 12.962, 10440.788, 446.305, 52854.498 24/05/28,01:16:50,03,11,1, 11.9,1,1, 12.962, 10441.370, 446.528, 52854.138 24/05/28,01:16:50,04,11,1, 11.9,1,1, 12.962, 10440.920, 446.995, 52854.045 24/05/28,01:16:50,05,11,1, 11.9,1,1, 12.962, 10440.985, 445.954, 52854.344 24/05/28,01:16:50,06,11,1, 11.9,1,1, 12.962, 10441.083, 446.823, 52853.405 24/05/28,01:16:50,07,11,1, 11.9,1,1, 12.962, 10440.400, 446.530, 52853.748 24/05/28,01:16:50,08,11,1, 11.9,1,1, 12.962, 10440.904, 446.094, 52853.912 24/05/28,01:16:50,09,11,1, 11.9,1,1, 12.962, 10440.757, 447.148, 52853.478 24/05/28,01:16:50,10,11,1, 11.9,1,1, 12.962, 10440.756, 446.308, 52854.458 24/05/28,01:16:50,11,11,1, 11.9,1,1, 12.962, 10441.397, 446.594, 52854.030 24/05/28,01:16:50,12,11,1, 11.9,1,1, 12.962, 10440.955, 447.008, 52853.976 24/05/28,01:16:50,13,11,1, 11.9,1,1, 12.962, 10441.028, 445.930, 52854.327 24/05/28,01:16:50,14,11,1, 11.9,1,1, 12.962, 10441.020, 446.817, 52853.350 24/05/28,01:16:50,15,11,1, 11.9,1,1, 12.962, 10440.391, 446.519, 52853.789 24/05/28,01:16:50,16,11,1, 11.9,1,1, 12.962, 10440.849, 446.136, 52853.925 24/05/28,01:16:50,17,11,1, 11.9,1,1, 12.962, 10440.772, 447.164, 52853.507 24/05/28,01:16:50,18,11,1, 11.9,1,1, 12.962, 10440.756, 446.381, 52854.536 24/05/28,01:16:50,19,11,1, 11.9,1,1, 12.962, 10441.362, 446.563, 52854.116 24/05/28,01:16:51,00,11,1, 11.9,1,1, 12.958, 10441.360, 446.563, 52854.116 24/05/28,01:16:51,01,11,1, 11.9,1,1, 12.958, 10440.465, 446.989, 52852.458 24/05/28,01:16:51,02,11,1, 11.9,1,1, 12.958, 10440.542, 446.532, 52854.916 24/05/28,01:16:51,03,11,1, 11.9,1,1, 12.958, 10441.755, 446.529, 52854.111 24/05/28,01:16:51,04,11,1, 11.9,1,1, 12.958, 10440.461, 447.050, 52853.181 24/05/28,01:16:51,05,11,1, 11.9,1,1, 12.958, 10441.378, 446.206, 52855.433 24/05/28,01:16:51,06,11,1, 11.9,1,1, 12.958, 10441.342, 446.700, 52852.951 24/05/28,01:16:51,07,11,1, 11.9,1,1, 12.958, 10440.048, 446.722, 52853.756 24/05/28,01:16:51,08,11,1, 11.9,1,1, 12.958, 10441.324, 446.171, 52854.605 24/05/28,01:16:51,09,11,1, 11.9,1,1, 12.958, 10440.505, 447.029, 52852.398 24/05/28,01:16:51,10,11,1, 11.9,1,1, 12.958, 10440.511, 446.530, 52854.984 24/05/28,01:16:51,11,11,1, 11.9,1,1, 12.958, 10441.798, 446.539, 52854.180 24/05/28,01:16:51,12,11,1, 11.9,1,1, 12.958, 10440.488, 447.065, 52853.288 24/05/28,01:16:51,13,11,1, 11.9,1,1, 12.958, 10441.276, 446.224, 52855.373 24/05/28,01:16:51,14,11,1, 11.9,1,1, 12.958, 10441.284, 446.665, 52852.856 24/05/28,01:16:51,15,11,1, 11.9,1,1, 12.958, 10440.088, 446.722, 52853.712 24/05/28,01:16:51,16,11,1, 11.9,1,1, 12.958, 10441.377, 446.161, 52854.573 24/05/28,01:16:51,17,11,1, 11.9,1,1, 12.958, 10440.491, 446.996, 52852.405 24/05/28,01:16:51,18,11,1, 11.9,1,1, 12.958, 10440.490, 446.528, 52855.067 24/05/28,01:16:51,19,11,1, 11.9,1,1, 12.958, 10441.734, 446.553, 52854.184 24/05/28,01:16:52,00,11,1, 11.9,1,1, 12.960, 10441.728, 446.553, 52854.184 24/05/28,01:16:52,01,11,1, 11.9,1,1, 12.960, 10440.563, 447.001, 52852.457 24/05/28,01:16:52,02,11,1, 11.9,1,1, 12.960, 10440.412, 446.580, 52854.859 24/05/28,01:16:52,03,11,1, 11.9,1,1, 12.960, 10441.712, 446.568, 52854.323 24/05/28,01:16:52,04,11,1, 11.9,1,1, 12.960, 10440.522, 447.167, 52853.198 24/05/28,01:16:52,05,11,1, 11.9,1,1, 12.960, 10441.274, 446.288, 52855.606 24/05/28,01:16:52,06,11,1, 11.9,1,1, 12.960, 10441.499, 446.755, 52853.190 24/05/28,01:16:52,07,11,1, 11.9,1,1, 12.960, 10440.080, 446.752, 52853.437 24/05/28,01:16:52,08,11,1, 11.9,1,1, 12.960, 10441.342, 446.162, 52854.675 24/05/28,01:16:52,09,11,1, 11.9,1,1, 12.960, 10440.560, 447.033, 52852.489 24/05/28,01:16:52,10,11,1, 11.9,1,1, 12.960, 10440.383, 446.664, 52854.768 24/05/28,01:16:52,11,11,1, 11.9,1,1, 12.960, 10441.783, 446.548, 52854.329 24/05/28,01:16:52,12,11,1, 11.9,1,1, 12.960, 10440.529, 447.182, 52853.221 24/05/28,01:16:52,13,11,1, 11.9,1,1, 12.960, 10441.289, 446.349, 52855.477 24/05/28,01:16:52,14,11,1, 11.9,1,1, 12.960, 10441.523, 446.729, 52853.214 24/05/28,01:16:52,15,11,1, 11.9,1,1, 12.960, 10440.106, 446.802, 52853.642 24/05/28,01:16:52,16,11,1, 11.9,1,1, 12.960, 10441.386, 446.185, 52854.717 24/05/28,01:16:52,17,11,1, 11.9,1,1, 12.960, 10440.586, 447.039, 52852.333 24/05/28,01:16:52,18,11,1, 11.9,1,1, 12.960, 10440.350, 446.674, 52854.726 24/05/28,01:16:52,19,11,1, 11.9,1,1, 12.960, 10441.741, 446.575, 52854.272 24/05/28,01:16:53,00,11,1, 11.9,1,1, 12.962, 10441.736, 446.575, 52854.272 24/05/28,01:16:53,01,11,1, 11.9,1,1, 12.962, 10440.640, 447.042, 52852.425 24/05/28,01:16:53,02,11,1, 11.9,1,1, 12.962, 10440.241, 446.700, 52854.533 24/05/28,01:16:53,03,11,1, 11.9,1,1, 12.962, 10441.703, 446.553, 52854.291 24/05/28,01:16:53,04,11,1, 11.9,1,1, 12.962, 10440.469, 447.246, 52852.994 24/05/28,01:16:53,05,11,1, 11.9,1,1, 12.962, 10441.209, 446.490, 52855.451 24/05/28,01:16:53,06,11,1, 11.9,1,1, 12.962, 10441.623, 446.732, 52853.286 24/05/28,01:16:53,07,11,1, 11.9,1,1, 12.962, 10440.183, 446.926, 52853.479 24/05/28,01:16:53,08,11,1, 11.9,1,1, 12.962, 10441.373, 446.244, 52854.838 24/05/28,01:16:53,09,11,1, 11.9,1,1, 12.962, 10440.694, 447.069, 52852.414 24/05/28,01:16:53,10,11,1, 11.9,1,1, 12.962, 10440.244, 446.697, 52854.607 24/05/28,01:16:53,11,11,1, 11.9,1,1, 12.962, 10441.659, 446.556, 52854.334 24/05/28,01:16:53,12,11,1, 11.9,1,1, 12.962, 10440.456, 447.262, 52852.995 24/05/28,01:16:53,13,11,1, 11.9,1,1, 12.962, 10441.265, 446.480, 52855.559 24/05/28,01:16:53,14,11,1, 11.9,1,1, 12.962, 10441.610, 446.734, 52853.410 24/05/28,01:16:53,15,11,1, 11.9,1,1, 12.962, 10440.204, 446.923, 52853.471 24/05/28,01:16:53,16,11,1, 11.9,1,1, 12.962, 10441.338, 446.184, 52854.782 24/05/28,01:16:53,17,11,1, 11.9,1,1, 12.962, 10440.724, 447.039, 52852.331 24/05/28,01:16:53,18,11,1, 11.9,1,1, 12.962, 10440.215, 446.674, 52854.504 24/05/28,01:16:53,19,11,1, 11.9,1,1, 12.962, 10441.687, 446.558, 52854.362 24/05/28,01:16:54,00,11,1, 11.9,1,1, 12.958, 10441.686, 446.558, 52854.362 24/05/28,01:16:54,01,11,1, 11.9,1,1, 12.958, 10440.710, 447.025, 52852.295 24/05/28,01:16:54,02,11,1, 11.9,1,1, 12.958, 10440.135, 446.769, 52854.353 24/05/28,01:16:54,03,11,1, 11.9,1,1, 12.958, 10441.626, 446.602, 52854.351 24/05/28,01:16:54,04,11,1, 11.9,1,1, 12.958, 10440.493, 447.359, 52852.988 24/05/28,01:16:54,05,11,1, 11.9,1,1, 12.958, 10441.181, 446.547, 52855.544 24/05/28,01:16:54,06,11,1, 11.9,1,1, 12.958, 10441.725, 446.818, 52853.537 24/05/28,01:16:54,07,11,1, 11.9,1,1, 12.958, 10440.268, 447.009, 52853.451 24/05/28,01:16:54,08,11,1, 11.9,1,1, 12.958, 10441.418, 446.297, 52855.009 24/05/28,01:16:54,09,11,1, 11.9,1,1, 12.958, 10440.714, 447.056, 52852.418 24/05/28,01:16:54,10,11,1, 11.9,1,1, 12.958, 10440.214, 446.811, 52854.354 24/05/28,01:16:54,11,11,1, 11.9,1,1, 12.958, 10441.655, 446.594, 52854.479 24/05/28,01:16:54,12,11,1, 11.9,1,1, 12.958, 10440.452, 447.363, 52852.961 24/05/28,01:16:54,13,11,1, 11.9,1,1, 12.958, 10441.130, 446.566, 52855.392 24/05/28,01:16:54,14,11,1, 11.9,1,1, 12.958, 10441.726, 446.829, 52853.499 24/05/28,01:16:54,15,11,1, 11.9,1,1, 12.958, 10440.301, 447.063, 52853.460 24/05/28,01:16:54,16,11,1, 11.9,1,1, 12.958, 10441.407, 446.282, 52854.873 24/05/28,01:16:54,17,11,1, 11.9,1,1, 12.958, 10440.764, 447.117, 52852.299 24/05/28,01:16:54,18,11,1, 11.9,1,1, 12.958, 10440.199, 446.824, 52854.310 24/05/28,01:16:54,19,11,1, 11.9,1,1, 12.958, 10441.593, 446.603, 52854.374 24/05/28,01:16:55,00,11,1, 11.9,1,1, 12.958, 10441.586, 446.603, 52854.374 24/05/28,01:16:55,01,11,1, 11.9,1,1, 12.958, 10441.096, 447.168, 52853.541 24/05/28,01:16:55,02,11,1, 11.9,1,1, 12.958, 10439.914, 446.719, 52853.229 24/05/28,01:16:55,03,11,1, 11.9,1,1, 12.958, 10441.405, 446.695, 52854.860 24/05/28,01:16:55,04,11,1, 11.9,1,1, 12.958, 10440.997, 447.443, 52853.035 24/05/28,01:16:55,05,11,1, 11.9,1,1, 12.958, 10440.605, 446.529, 52854.523 24/05/28,01:16:55,06,11,1, 11.9,1,1, 12.958, 10441.990, 447.027, 52854.494 24/05/28,01:16:55,07,11,1, 11.9,1,1, 12.958, 10440.561, 447.009, 52852.932 24/05/28,01:16:55,08,11,1, 11.9,1,1, 12.958, 10440.914, 446.352, 52854.748 24/05/28,01:16:55,09,11,1, 11.9,1,1, 12.958, 10441.298, 447.219, 52853.207 24/05/28,01:16:55,10,11,1, 11.9,1,1, 12.958, 10439.968, 446.682, 52853.243 24/05/28,01:16:55,11,11,1, 11.9,1,1, 12.958, 10441.385, 446.679, 52854.794 24/05/28,01:16:55,12,11,1, 11.9,1,1, 12.958, 10441.052, 447.417, 52852.988 24/05/28,01:16:55,13,11,1, 11.9,1,1, 12.958, 10440.629, 446.591, 52854.539 24/05/28,01:16:55,14,11,1, 11.9,1,1, 12.958, 10441.999, 447.058, 52854.562 24/05/28,01:16:55,15,11,1, 11.9,1,1, 12.958, 10440.543, 447.078, 52852.958 24/05/28,01:16:55,16,11,1, 11.9,1,1, 12.958, 10440.934, 446.375, 52854.754 24/05/28,01:16:55,17,11,1, 11.9,1,1, 12.958, 10441.325, 447.195, 52853.161 24/05/28,01:16:55,18,11,1, 11.9,1,1, 12.958, 10439.996, 446.743, 52853.293 24/05/28,01:16:55,19,11,1, 11.9,1,1, 12.958, 10441.431, 446.752, 52855.040 24/05/28,01:16:56,00,11,1, 12.0,1,1, 12.960, 10441.427, 446.752, 52855.040 24/05/28,01:16:56,01,11,1, 12.0,1,1, 12.960, 10441.322, 447.214, 52853.278 24/05/28,01:16:56,02,11,1, 12.0,1,1, 12.960, 10439.971, 446.809, 52853.292 24/05/28,01:16:56,03,11,1, 12.0,1,1, 12.960, 10441.433, 446.813, 52854.891 24/05/28,01:16:56,04,11,1, 12.0,1,1, 12.960, 10441.036, 447.501, 52853.119 24/05/28,01:16:56,05,11,1, 12.0,1,1, 12.960, 10440.640, 446.676, 52854.625 24/05/28,01:16:56,06,11,1, 12.0,1,1, 12.960, 10442.063, 447.130, 52854.607 24/05/28,01:16:56,07,11,1, 12.0,1,1, 12.960, 10440.536, 447.142, 52852.940 24/05/28,01:16:56,08,11,1, 12.0,1,1, 12.960, 10440.941, 446.410, 52854.766 24/05/28,01:16:56,09,11,1, 12.0,1,1, 12.960, 10441.416, 447.226, 52853.230 24/05/28,01:16:56,10,11,1, 12.0,1,1, 12.960, 10439.962, 446.818, 52853.224 24/05/28,01:16:56,11,11,1, 12.0,1,1, 12.960, 10441.410, 446.766, 52854.850 24/05/28,01:16:56,12,11,1, 12.0,1,1, 12.960, 10440.978, 447.491, 52852.971 24/05/28,01:16:56,13,11,1, 12.0,1,1, 12.960, 10440.638, 446.672, 52854.530 24/05/28,01:16:56,14,11,1, 12.0,1,1, 12.960, 10442.026, 447.131, 52854.611 24/05/28,01:16:56,15,11,1, 12.0,1,1, 12.960, 10440.594, 447.119, 52852.988 24/05/28,01:16:56,16,11,1, 12.0,1,1, 12.960, 10440.952, 446.435, 52854.760 24/05/28,01:16:56,17,11,1, 12.0,1,1, 12.960, 10441.391, 447.251, 52853.219 24/05/28,01:16:56,18,11,1, 12.0,1,1, 12.960, 10439.980, 446.792, 52853.302 24/05/28,01:16:56,19,11,1, 12.0,1,1, 12.960, 10441.382, 446.784, 52854.895 24/05/28,01:16:57,00,10,1, 11.9,1,1, 12.960, 10441.377, 446.784, 52854.895 24/05/28,01:16:57,01,10,1, 11.9,1,1, 12.960, 10441.418, 447.300, 52853.329 24/05/28,01:16:57,02,10,1, 11.9,1,1, 12.960, 10440.056, 446.886, 52853.273 24/05/28,01:16:57,03,10,1, 11.9,1,1, 12.960, 10441.400, 446.813, 52854.995 24/05/28,01:16:57,04,10,1, 11.9,1,1, 12.960, 10441.065, 447.567, 52853.156 24/05/28,01:16:57,05,10,1, 11.9,1,1, 12.960, 10440.671, 446.737, 52854.625 24/05/28,01:16:57,06,10,1, 11.9,1,1, 12.960, 10442.042, 447.155, 52854.535 24/05/28,01:16:57,07,10,1, 11.9,1,1, 12.960, 10440.733, 447.253, 52853.278 24/05/28,01:16:57,08,10,1, 11.9,1,1, 12.960, 10440.825, 446.449, 52854.399 24/05/28,01:16:57,09,10,1, 11.9,1,1, 12.960, 10441.520, 447.463, 52854.157 24/05/28,01:16:57,10,10,1, 11.9,1,1, 12.960, 10440.359, 446.843, 52853.190 24/05/28,01:16:57,11,10,1, 11.9,1,1, 12.960, 10441.036, 446.813, 52854.615 24/05/28,01:16:57,12,10,1, 11.9,1,1, 12.960, 10441.442, 447.636, 52854.037 24/05/28,01:16:57,13,10,1, 11.9,1,1, 12.960, 10440.525, 446.595, 52853.781 24/05/28,01:16:57,14,10,1, 11.9,1,1, 12.960, 10441.651, 447.271, 52854.994 24/05/28,01:16:57,15,10,1, 11.9,1,1, 12.960, 10441.038, 447.317, 52853.535 24/05/28,01:16:57,16,10,1, 11.9,1,1, 12.960, 10440.624, 446.432, 52854.093 24/05/28,01:16:57,17,10,1, 11.9,1,1, 12.960, 10441.587, 447.472, 52854.381 24/05/28,01:16:57,18,10,1, 11.9,1,1, 12.960, 10440.427, 446.795, 52853.200 24/05/28,01:16:57,19,10,1, 11.9,1,1, 12.960, 10440.981, 446.772, 52854.630 24/05/28,01:16:58,00,10,1, 11.9,1,1, 12.959, 10440.977, 446.772, 52854.630 24/05/28,01:16:58,01,10,1, 11.9,1,1, 12.959, 10441.666, 447.549, 52854.503 24/05/28,01:16:58,02,10,1, 11.9,1,1, 12.959, 10440.401, 446.873, 52853.263 24/05/28,01:16:58,03,10,1, 11.9,1,1, 12.959, 10440.992, 446.813, 52854.655 24/05/28,01:16:58,04,10,1, 11.9,1,1, 12.959, 10441.457, 447.723, 52853.926 24/05/28,01:16:58,05,10,1, 11.9,1,1, 12.959, 10440.538, 446.652, 52853.742 24/05/28,01:16:58,06,10,1, 11.9,1,1, 12.959, 10441.631, 447.319, 52855.005 24/05/28,01:16:58,07,10,1, 11.9,1,1, 12.959, 10441.132, 447.398, 52853.475 24/05/28,01:16:58,08,10,1, 11.9,1,1, 12.959, 10440.661, 446.501, 52854.082 24/05/28,01:16:58,09,10,1, 11.9,1,1, 12.959, 10441.622, 447.545, 52854.478 24/05/28,01:16:58,10,10,1, 11.9,1,1, 12.959, 10440.425, 446.946, 52853.131 24/05/28,01:16:58,11,10,1, 11.9,1,1, 12.959, 10440.970, 446.799, 52854.542 24/05/28,01:16:58,12,10,1, 11.9,1,1, 12.959, 10441.494, 447.702, 52854.117 24/05/28,01:16:58,13,10,1, 11.9,1,1, 12.959, 10440.516, 446.641, 52853.781 24/05/28,01:16:58,14,10,1, 11.9,1,1, 12.959, 10441.656, 447.315, 52855.065 24/05/28,01:16:58,15,10,1, 11.9,1,1, 12.959, 10441.137, 447.465, 52853.663 24/05/28,01:16:58,16,10,1, 11.9,1,1, 12.959, 10440.689, 446.507, 52854.253 24/05/28,01:16:58,17,10,1, 11.9,1,1, 12.959, 10441.576, 447.560, 52854.467 24/05/28,01:16:58,18,10,1, 11.9,1,1, 12.959, 10440.495, 446.914, 52853.178 24/05/28,01:16:58,19,10,1, 11.9,1,1, 12.959, 10440.954, 446.858, 52854.692 24/05/28,01:16:59,00,10,1, 11.9,1,1, 12.959, 10440.952, 446.858, 52854.692 24/05/28,01:16:59,01,10,1, 11.9,1,1, 12.959, 10441.174, 447.541, 52853.637 24/05/28,01:16:59,02,10,1, 11.9,1,1, 12.959, 10440.611, 447.112, 52854.078 24/05/28,01:16:59,03,10,1, 11.9,1,1, 12.959, 10441.200, 446.777, 52854.221 24/05/28,01:16:59,04,10,1, 11.9,1,1, 12.959, 10441.016, 447.799, 52853.804 24/05/28,01:16:59,05,10,1, 11.9,1,1, 12.959, 10440.923, 446.926, 52854.598 24/05/28,01:16:59,06,10,1, 11.9,1,1, 12.959, 10441.545, 447.217, 52854.124 24/05/28,01:16:59,07,10,1, 11.9,1,1, 12.959, 10440.915, 447.574, 52854.008 24/05/28,01:16:59,08,10,1, 11.9,1,1, 12.959, 10441.132, 446.592, 52854.420 24/05/28,01:16:59,09,10,1, 11.9,1,1, 12.959, 10441.197, 447.527, 52853.593 24/05/28,01:16:59,10,10,1, 11.9,1,1, 12.959, 10440.647, 447.178, 52854.068 24/05/28,01:16:59,11,10,1, 11.9,1,1, 12.959, 10441.213, 446.814, 52854.177 24/05/28,01:16:59,12,10,1, 11.9,1,1, 12.959, 10441.004, 447.804, 52853.661 24/05/28,01:16:59,13,10,1, 11.9,1,1, 12.959, 10440.952, 446.864, 52854.629 24/05/28,01:16:59,14,10,1, 11.9,1,1, 12.959, 10441.533, 447.260, 52854.187 24/05/28,01:16:59,15,10,1, 11.9,1,1, 12.959, 10440.967, 447.636, 52854.083 24/05/28,01:16:59,16,10,1, 11.9,1,1, 12.959, 10441.179, 446.636, 52854.520 24/05/28,01:16:59,17,10,1, 11.9,1,1, 12.959, 10441.232, 447.570, 52853.701 24/05/28,01:16:59,18,10,1, 11.9,1,1, 12.959, 10440.603, 447.175, 52854.100 24/05/28,01:16:59,19,10,1, 11.9,1,1, 12.959, 10441.225, 446.784, 52854.096 24/05/28,01:17:00,00,10,1, 11.9,1,1, 12.959, 10441.219, 446.784, 52854.096 24/05/28,01:17:00,01,10,1, 11.9,1,1, 12.959, 10441.231, 447.607, 52853.607 24/05/28,01:17:00,02,10,1, 11.9,1,1, 12.959, 10440.657, 447.281, 52854.048 24/05/28,01:17:00,03,10,1, 11.9,1,1, 12.959, 10441.193, 446.839, 52854.096 24/05/28,01:17:00,04,10,1, 11.9,1,1, 12.959, 10440.980, 447.857, 52853.598 24/05/28,01:17:00,05,10,1, 11.9,1,1, 12.959, 10440.910, 447.000, 52854.549 24/05/28,01:17:00,06,10,1, 11.9,1,1, 12.959, 10441.529, 447.328, 52854.076 24/05/28,01:17:00,07,10,1, 11.9,1,1, 12.959, 10440.980, 447.755, 52854.056 24/05/28,01:17:00,08,10,1, 11.9,1,1, 12.959, 10441.192, 446.725, 52854.593 24/05/28,01:17:00,09,10,1, 11.9,1,1, 12.959, 10441.264, 447.593, 52853.682 24/05/28,01:17:00,10,10,1, 11.9,1,1, 12.959, 10440.658, 447.274, 52853.994 24/05/28,01:17:00,11,10,1, 11.9,1,1, 12.959, 10441.221, 446.844, 52854.070 24/05/28,01:17:00,12,10,1, 11.9,1,1, 12.959, 10441.057, 447.849, 52853.699 24/05/28,01:17:00,13,10,1, 11.9,1,1, 12.959, 10440.983, 446.994, 52854.667 24/05/28,01:17:00,14,10,1, 11.9,1,1, 12.959, 10441.490, 447.308, 52854.117 24/05/28,01:17:00,15,10,1, 11.9,1,1, 12.959, 10440.995, 447.740, 52854.075 24/05/28,01:17:00,16,10,1, 11.9,1,1, 12.959, 10441.198, 446.716, 52854.425 24/05/28,01:17:00,17,10,1, 11.9,1,1, 12.959, 10441.240, 447.604, 52853.586 24/05/28,01:17:00,18,10,1, 11.9,1,1, 12.959, 10440.667, 447.258, 52854.013 24/05/28,01:17:00,19,10,1, 11.9,1,1, 12.959, 10441.212, 446.888, 52854.067 24/05/28,01:17:01,00,10,1, 11.9,1,1, 12.958, 10441.210, 446.888, 52854.067 24/05/28,01:17:01,01,10,1, 11.9,1,1, 12.958, 10441.324, 447.696, 52853.715 24/05/28,01:17:01,02,10,1, 11.9,1,1, 12.958, 10440.721, 447.378, 52854.094 24/05/28,01:17:01,03,10,1, 11.9,1,1, 12.958, 10441.163, 446.916, 52854.090 24/05/28,01:17:01,04,10,1, 11.9,1,1, 12.958, 10441.004, 447.982, 52853.639 24/05/28,01:17:01,05,10,1, 11.9,1,1, 12.958, 10440.942, 447.122, 52854.571 24/05/28,01:17:01,06,10,1, 11.9,1,1, 12.958, 10441.485, 447.351, 52854.116 24/05/28,01:17:01,07,10,1, 11.9,1,1, 12.958, 10441.018, 447.868, 52853.981 24/05/28,01:17:01,08,10,1, 11.9,1,1, 12.958, 10441.162, 446.846, 52854.503 24/05/28,01:17:01,09,10,1, 11.9,1,1, 12.958, 10441.280, 447.713, 52853.709 24/05/28,01:17:01,10,10,1, 11.9,1,1, 12.958, 10440.718, 447.391, 52854.074 24/05/28,01:17:01,11,10,1, 11.9,1,1, 12.958, 10441.134, 446.939, 52854.106 24/05/28,01:17:01,12,10,1, 11.9,1,1, 12.958, 10441.013, 447.918, 52853.627 24/05/28,01:17:01,13,10,1, 11.9,1,1, 12.958, 10440.923, 447.109, 52854.579 24/05/28,01:17:01,14,10,1, 11.9,1,1, 12.958, 10441.500, 447.393, 52854.178 24/05/28,01:17:01,15,10,1, 11.9,1,1, 12.958, 10441.053, 447.886, 52854.024 24/05/28,01:17:01,16,10,1, 11.9,1,1, 12.958, 10441.186, 446.835, 52854.659 24/05/28,01:17:01,17,10,1, 11.9,1,1, 12.958, 10441.314, 447.684, 52853.703 24/05/28,01:17:01,18,10,1, 11.9,1,1, 12.958, 10440.701, 447.423, 52854.065 24/05/28,01:17:01,19,10,1, 11.9,1,1, 12.958, 10441.171, 446.921, 52854.174 24/05/28,01:17:02,00,10,1, 11.9,1,1, 12.956, 10441.169, 446.921, 52854.174 24/05/28,01:17:02,01,10,1, 11.9,1,1, 12.956, 10441.342, 447.726, 52853.699 24/05/28,01:17:02,02,10,1, 11.9,1,1, 12.956, 10440.752, 447.527, 52854.004 24/05/28,01:17:02,03,10,1, 11.9,1,1, 12.956, 10441.152, 446.981, 52854.134 24/05/28,01:17:02,04,10,1, 11.9,1,1, 12.956, 10441.051, 448.038, 52853.595 24/05/28,01:17:02,05,10,1, 11.9,1,1, 12.956, 10440.918, 447.207, 52854.388 24/05/28,01:17:02,06,10,1, 11.9,1,1, 12.956, 10441.546, 447.416, 52854.120 24/05/28,01:17:02,07,10,1, 11.9,1,1, 12.956, 10441.038, 447.980, 52854.000 24/05/28,01:17:02,08,10,1, 11.9,1,1, 12.956, 10441.186, 446.933, 52854.522 24/05/28,01:17:02,09,10,1, 11.9,1,1, 12.956, 10441.411, 447.688, 52853.738 24/05/28,01:17:02,10,10,1, 11.9,1,1, 12.956, 10440.738, 447.521, 52853.966 24/05/28,01:17:02,11,10,1, 11.9,1,1, 12.956, 10441.161, 446.961, 52854.157 24/05/28,01:17:02,12,10,1, 11.9,1,1, 12.956, 10441.014, 447.970, 52853.588 24/05/28,01:17:02,13,10,1, 11.9,1,1, 12.956, 10440.871, 447.232, 52854.435 24/05/28,01:17:02,14,10,1, 11.9,1,1, 12.956, 10441.535, 447.425, 52854.144 24/05/28,01:17:02,15,10,1, 11.9,1,1, 12.956, 10441.076, 448.027, 52853.921 24/05/28,01:17:02,16,10,1, 11.9,1,1, 12.956, 10441.218, 446.935, 52854.534 24/05/28,01:17:02,17,10,1, 11.9,1,1, 12.956, 10441.416, 447.744, 52853.833 24/05/28,01:17:02,18,10,1, 11.9,1,1, 12.956, 10440.709, 447.553, 52853.956 24/05/28,01:17:02,19,10,1, 11.9,1,1, 12.956, 10441.153, 446.942, 52854.130 24/05/28,01:17:03,00,10,1, 11.8,1,1, 12.957, 10441.152, 446.942, 52854.130 24/05/28,01:17:03,01,10,1, 11.8,1,1, 12.957, 10441.442, 447.731, 52853.760 24/05/28,01:17:03,02,10,1, 11.8,1,1, 12.957, 10440.740, 447.658, 52853.962 24/05/28,01:17:03,03,10,1, 11.8,1,1, 12.957, 10441.202, 446.994, 52854.112 24/05/28,01:17:03,04,10,1, 11.8,1,1, 12.957, 10441.044, 448.058, 52853.580 24/05/28,01:17:03,05,10,1, 11.8,1,1, 12.957, 10440.850, 447.300, 52854.374 24/05/28,01:17:03,06,10,1, 11.8,1,1, 12.957, 10441.516, 447.457, 52854.149 24/05/28,01:17:03,07,10,1, 11.8,1,1, 12.957, 10441.054, 448.069, 52854.021 24/05/28,01:17:03,08,10,1, 11.8,1,1, 12.957, 10441.246, 446.994, 52854.606 24/05/28,01:17:03,09,10,1, 11.8,1,1, 12.957, 10441.430, 447.746, 52853.828 24/05/28,01:17:03,10,10,1, 11.8,1,1, 12.957, 10440.761, 447.611, 52854.017 24/05/28,01:17:03,11,10,1, 11.8,1,1, 12.957, 10441.205, 446.968, 52854.166 24/05/28,01:17:03,12,10,1, 11.8,1,1, 12.957, 10441.059, 448.059, 52853.578 24/05/28,01:17:03,13,10,1, 11.8,1,1, 12.957, 10440.827, 447.322, 52854.362 24/05/28,01:17:03,14,10,1, 11.8,1,1, 12.957, 10441.524, 447.466, 52854.121 24/05/28,01:17:03,15,10,1, 11.8,1,1, 12.957, 10441.114, 448.099, 52853.931 24/05/28,01:17:03,16,10,1, 11.8,1,1, 12.957, 10441.158, 447.019, 52854.597 24/05/28,01:17:03,17,10,1, 11.8,1,1, 12.957, 10441.416, 447.781, 52853.738 24/05/28,01:17:03,18,10,1, 11.8,1,1, 12.957, 10440.794, 447.666, 52854.048 24/05/28,01:17:03,19,10,1, 11.8,1,1, 12.957, 10441.211, 447.012, 52854.215 24/05/28,01:17:04,00,10,1, 11.9,1,1, 12.957, 10441.210, 447.012, 52854.215 24/05/28,01:17:04,01,10,1, 11.9,1,1, 12.957, 10441.485, 447.837, 52853.860 24/05/28,01:17:04,02,10,1, 11.9,1,1, 12.957, 10440.793, 447.761, 52854.055 24/05/28,01:17:04,03,10,1, 11.9,1,1, 12.957, 10441.240, 447.071, 52854.250 24/05/28,01:17:04,04,10,1, 11.9,1,1, 12.957, 10441.081, 448.066, 52853.528 24/05/28,01:17:04,05,10,1, 11.9,1,1, 12.957, 10440.792, 447.399, 52854.231 24/05/28,01:17:04,06,10,1, 11.9,1,1, 12.957, 10441.458, 447.462, 52854.087 24/05/28,01:17:04,07,10,1, 11.9,1,1, 12.957, 10441.119, 448.185, 52853.973 24/05/28,01:17:04,08,10,1, 11.9,1,1, 12.957, 10441.210, 447.125, 52854.627 24/05/28,01:17:04,09,10,1, 11.9,1,1, 12.957, 10441.495, 447.769, 52853.852 24/05/28,01:17:04,10,10,1, 11.9,1,1, 12.957, 10440.859, 447.767, 52854.016 24/05/28,01:17:04,11,10,1, 11.9,1,1, 12.957, 10441.273, 447.048, 52854.230 24/05/28,01:17:04,12,10,1, 11.9,1,1, 12.957, 10441.124, 448.108, 52853.558 24/05/28,01:17:04,13,10,1, 11.9,1,1, 12.957, 10440.756, 447.461, 52854.382 24/05/28,01:17:04,14,10,1, 11.9,1,1, 12.957, 10441.461, 447.438, 52854.101 24/05/28,01:17:04,15,10,1, 11.9,1,1, 12.957, 10441.130, 448.180, 52853.925 24/05/28,01:17:04,16,10,1, 11.9,1,1, 12.957, 10441.215, 447.160, 52854.560 24/05/28,01:17:04,17,10,1, 11.9,1,1, 12.957, 10441.513, 447.768, 52853.851 24/05/28,01:17:04,18,10,1, 11.9,1,1, 12.957, 10440.842, 447.789, 52853.959 24/05/28,01:17:04,19,10,1, 11.9,1,1, 12.957, 10441.213, 447.031, 52854.167 24/05/28,01:17:05,00,10,1, 11.9,1,1, 12.957, 10441.210, 447.031, 52854.167 24/05/28,01:17:05,01,10,1, 11.9,1,1, 12.957, 10441.604, 447.854, 52853.914 24/05/28,01:17:05,02,10,1, 11.9,1,1, 12.957, 10440.865, 447.949, 52854.077 24/05/28,01:17:05,03,10,1, 11.9,1,1, 12.957, 10441.206, 447.043, 52854.108 24/05/28,01:17:05,04,10,1, 11.9,1,1, 12.957, 10441.142, 448.129, 52853.523 24/05/28,01:17:05,05,10,1, 11.9,1,1, 12.957, 10440.768, 447.526, 52854.214 24/05/28,01:17:05,06,10,1, 11.9,1,1, 12.957, 10441.456, 447.458, 52853.980 24/05/28,01:17:05,07,10,1, 11.9,1,1, 12.957, 10441.129, 448.281, 52853.925 24/05/28,01:17:05,08,10,1, 11.9,1,1, 12.957, 10441.224, 447.199, 52854.555 24/05/28,01:17:05,09,10,1, 11.9,1,1, 12.957, 10441.561, 447.814, 52853.793 24/05/28,01:17:05,10,10,1, 11.9,1,1, 12.957, 10440.897, 447.935, 52853.974 24/05/28,01:17:05,11,10,1, 11.9,1,1, 12.957, 10441.235, 447.046, 52854.116 24/05/28,01:17:05,12,10,1, 11.9,1,1, 12.957, 10441.138, 448.146, 52853.479 24/05/28,01:17:05,13,10,1, 11.9,1,1, 12.957, 10440.791, 447.530, 52854.129 24/05/28,01:17:05,14,10,1, 11.9,1,1, 12.957, 10441.469, 447.428, 52854.027 24/05/28,01:17:05,15,10,1, 11.9,1,1, 12.957, 10441.175, 448.323, 52853.935 24/05/28,01:17:05,16,10,1, 11.9,1,1, 12.957, 10441.237, 447.273, 52854.678 24/05/28,01:17:05,17,10,1, 11.9,1,1, 12.957, 10441.561, 447.855, 52853.947 24/05/28,01:17:05,18,10,1, 11.9,1,1, 12.957, 10440.900, 447.881, 52853.982 24/05/28,01:17:05,19,10,1, 11.9,1,1, 12.957, 10441.198, 447.048, 52854.174 24/05/28,01:17:06,00,10,1, 11.9,1,1, 12.959, 10441.194, 447.048, 52854.174 24/05/28,01:17:06,01,10,1, 11.9,1,1, 12.959, 10441.615, 447.851, 52853.840 24/05/28,01:17:06,02,10,1, 11.9,1,1, 12.959, 10440.919, 447.988, 52853.910 24/05/28,01:17:06,03,10,1, 11.9,1,1, 12.959, 10441.276, 447.127, 52854.226 24/05/28,01:17:06,04,10,1, 11.9,1,1, 12.959, 10441.187, 448.160, 52853.409 24/05/28,01:17:06,05,10,1, 11.9,1,1, 12.959, 10440.780, 447.630, 52854.143 24/05/28,01:17:06,06,10,1, 11.9,1,1, 12.959, 10441.419, 447.504, 52854.179 24/05/28,01:17:06,07,10,1, 11.9,1,1, 12.959, 10441.088, 448.371, 52853.820 24/05/28,01:17:06,08,10,1, 11.9,1,1, 12.959, 10441.143, 447.355, 52854.494 24/05/28,01:17:06,09,10,1, 11.9,1,1, 12.959, 10441.632, 447.891, 52853.798 24/05/28,01:17:06,10,10,1, 11.9,1,1, 12.959, 10441.026, 448.040, 52853.922 24/05/28,01:17:06,11,10,1, 11.9,1,1, 12.959, 10441.270, 447.162, 52854.240 24/05/28,01:17:06,12,10,1, 11.9,1,1, 12.959, 10441.242, 448.165, 52853.504 24/05/28,01:17:06,13,10,1, 11.9,1,1, 12.959, 10440.757, 447.621, 52854.177 24/05/28,01:17:06,14,10,1, 11.9,1,1, 12.959, 10441.426, 447.491, 52854.128 24/05/28,01:17:06,15,10,1, 11.9,1,1, 12.959, 10441.107, 448.378, 52853.756 24/05/28,01:17:06,16,10,1, 11.9,1,1, 12.959, 10441.132, 447.343, 52854.527 24/05/28,01:17:06,17,10,1, 11.9,1,1, 12.959, 10441.621, 447.894, 52854.017 24/05/28,01:17:06,18,10,1, 11.9,1,1, 12.959, 10440.973, 448.107, 52853.970 24/05/28,01:17:06,19,10,1, 11.9,1,1, 12.959, 10441.249, 447.133, 52854.215 24/05/28,01:17:07,00,10,1, 11.9,1,1, 12.957, 10441.244, 447.133, 52854.215 24/05/28,01:17:07,01,10,1, 11.9,1,1, 12.957, 10441.653, 447.910, 52853.961 24/05/28,01:17:07,02,10,1, 11.9,1,1, 12.957, 10441.067, 448.140, 52854.021 24/05/28,01:17:07,03,10,1, 11.9,1,1, 12.957, 10441.289, 447.226, 52854.354 24/05/28,01:17:07,04,10,1, 11.9,1,1, 12.957, 10441.270, 448.198, 52853.549 24/05/28,01:17:07,05,10,1, 11.9,1,1, 12.957, 10440.778, 447.724, 52854.083 24/05/28,01:17:07,06,10,1, 11.9,1,1, 12.957, 10441.440, 447.452, 52854.052 24/05/28,01:17:07,07,10,1, 11.9,1,1, 12.957, 10441.112, 448.420, 52853.732 24/05/28,01:17:07,08,10,1, 11.9,1,1, 12.957, 10441.173, 447.460, 52854.541 24/05/28,01:17:07,09,10,1, 11.9,1,1, 12.957, 10441.672, 447.922, 52853.929 24/05/28,01:17:07,10,10,1, 11.9,1,1, 12.957, 10441.085, 448.232, 52853.993 24/05/28,01:17:07,11,10,1, 11.9,1,1, 12.957, 10441.274, 447.232, 52854.249 24/05/28,01:17:07,12,10,1, 11.9,1,1, 12.957, 10441.264, 448.225, 52853.516 24/05/28,01:17:07,13,10,1, 11.9,1,1, 12.957, 10440.789, 447.797, 52854.029 24/05/28,01:17:07,14,10,1, 11.9,1,1, 12.957, 10441.344, 447.477, 52853.978 24/05/28,01:17:07,15,10,1, 11.9,1,1, 12.957, 10441.157, 448.438, 52853.673 24/05/28,01:17:07,16,10,1, 11.9,1,1, 12.957, 10441.123, 447.480, 52854.526 24/05/28,01:17:07,17,10,1, 11.9,1,1, 12.957, 10441.686, 447.916, 52854.031 24/05/28,01:17:07,18,10,1, 11.9,1,1, 12.957, 10441.067, 448.216, 52854.033 24/05/28,01:17:07,19,10,1, 11.9,1,1, 12.957, 10441.292, 447.250, 52854.280 24/05/28,01:17:08,00,10,1, 11.9,1,1, 12.956, 10441.285, 447.250, 52854.280 24/05/28,01:17:08,01,10,1, 11.9,1,1, 12.956, 10441.297, 448.012, 52854.144 24/05/28,01:17:08,02,10,1, 11.9,1,1, 12.956, 10441.619, 448.383, 52854.497 24/05/28,01:17:08,03,10,1, 11.9,1,1, 12.956, 10441.000, 447.153, 52853.383 24/05/28,01:17:08,04,10,1, 11.9,1,1, 12.956, 10441.340, 448.395, 52854.199 24/05/28,01:17:08,05,10,1, 11.9,1,1, 12.956, 10441.179, 447.839, 52853.763 24/05/28,01:17:08,06,10,1, 11.9,1,1, 12.956, 10440.891, 447.451, 52853.454 24/05/28,01:17:08,07,10,1, 11.9,1,1, 12.956, 10441.557, 448.639, 52854.591 24/05/28,01:17:08,08,10,1, 11.9,1,1, 12.956, 10441.126, 447.442, 52853.671 24/05/28,01:17:08,09,10,1, 11.9,1,1, 12.956, 10441.287, 448.001, 52854.122 24/05/28,01:17:08,10,10,1, 11.9,1,1, 12.956, 10441.655, 448.404, 52854.556 24/05/28,01:17:08,11,10,1, 11.9,1,1, 12.956, 10440.953, 447.201, 52853.356 24/05/28,01:17:08,12,10,1, 11.9,1,1, 12.956, 10441.325, 448.356, 52854.301 24/05/28,01:17:08,13,10,1, 11.9,1,1, 12.956, 10441.180, 447.871, 52853.835 24/05/28,01:17:08,14,10,1, 11.9,1,1, 12.956, 10440.922, 447.481, 52853.494 24/05/28,01:17:08,15,10,1, 11.9,1,1, 12.956, 10441.508, 448.614, 52854.531 24/05/28,01:17:08,16,10,1, 11.9,1,1, 12.956, 10441.147, 447.506, 52853.666 24/05/28,01:17:08,17,10,1, 11.9,1,1, 12.956, 10441.299, 448.010, 52854.105 24/05/28,01:17:08,18,10,1, 11.9,1,1, 12.956, 10441.596, 448.402, 52854.573 24/05/28,01:17:08,19,10,1, 11.9,1,1, 12.956, 10441.008, 447.174, 52853.445 24/05/28,01:17:09,00,10,1, 11.8,1,1, 12.958, 10441.002, 447.174, 52853.445 24/05/28,01:17:09,01,10,1, 11.8,1,1, 12.958, 10441.030, 447.975, 52853.587 24/05/28,01:17:09,02,10,1, 11.8,1,1, 12.958, 10441.788, 448.629, 52855.115 24/05/28,01:17:09,03,10,1, 11.8,1,1, 12.958, 10441.147, 447.223, 52853.125 24/05/28,01:17:09,04,10,1, 11.8,1,1, 12.958, 10441.056, 448.405, 52854.122 24/05/28,01:17:09,05,10,1, 11.8,1,1, 12.958, 10441.485, 448.019, 52854.281 24/05/28,01:17:09,06,10,1, 11.8,1,1, 12.958, 10440.728, 447.348, 52852.862 24/05/28,01:17:09,07,10,1, 11.8,1,1, 12.958, 10441.371, 448.728, 52854.866 24/05/28,01:17:09,08,10,1, 11.8,1,1, 12.958, 10441.298, 447.674, 52854.296 24/05/28,01:17:09,09,10,1, 11.8,1,1, 12.958, 10441.255, 447.942, 52853.468 24/05/28,01:17:09,10,10,1, 11.8,1,1, 12.958, 10441.494, 448.548, 52854.764 24/05/28,01:17:09,11,10,1, 11.8,1,1, 12.958, 10441.338, 447.315, 52853.711 24/05/28,01:17:09,12,10,1, 11.8,1,1, 12.958, 10441.114, 448.274, 52853.672 24/05/28,01:17:09,13,10,1, 11.8,1,1, 12.958, 10441.271, 448.056, 52854.434 24/05/28,01:17:09,14,10,1, 11.8,1,1, 12.958, 10441.071, 447.391, 52853.215 24/05/28,01:17:09,15,10,1, 11.8,1,1, 12.958, 10441.219, 448.644, 52854.288 24/05/28,01:17:09,16,10,1, 11.8,1,1, 12.958, 10441.389, 447.693, 52854.359 24/05/28,01:17:09,17,10,1, 11.8,1,1, 12.958, 10441.216, 447.921, 52853.478 24/05/28,01:17:09,18,10,1, 11.8,1,1, 12.958, 10441.518, 448.594, 52854.785 24/05/28,01:17:09,19,10,1, 11.8,1,1, 12.958, 10441.360, 447.390, 52853.850 24/05/28,01:17:10,00,10,1, 11.9,1,1, 12.960, 10441.352, 447.390, 52853.850 24/05/28,01:17:10,01,10,1, 11.9,1,1, 12.960, 10441.249, 447.964, 52853.574 24/05/28,01:17:10,02,10,1, 11.9,1,1, 12.960, 10441.429, 448.675, 52854.775 24/05/28,01:17:10,03,10,1, 11.9,1,1, 12.960, 10441.390, 447.416, 52853.767 24/05/28,01:17:10,04,10,1, 11.9,1,1, 12.960, 10441.170, 448.355, 52853.533 24/05/28,01:17:10,05,10,1, 11.9,1,1, 12.960, 10441.281, 448.202, 52854.516 24/05/28,01:17:10,06,10,1, 11.9,1,1, 12.960, 10441.071, 447.453, 52853.339 24/05/28,01:17:10,07,10,1, 11.9,1,1, 12.960, 10441.136, 448.703, 52854.164 24/05/28,01:17:10,08,10,1, 11.9,1,1, 12.960, 10441.379, 447.770, 52854.330 24/05/28,01:17:10,09,10,1, 11.9,1,1, 12.960, 10441.257, 447.957, 52853.608 24/05/28,01:17:10,10,10,1, 11.9,1,1, 12.960, 10441.439, 448.708, 52854.743 24/05/28,01:17:10,11,10,1, 11.9,1,1, 12.960, 10441.402, 447.412, 52853.857 24/05/28,01:17:10,12,10,1, 11.9,1,1, 12.960, 10441.172, 448.349, 52853.693 24/05/28,01:17:10,13,10,1, 11.9,1,1, 12.960, 10441.318, 448.202, 52854.494 24/05/28,01:17:10,14,10,1, 11.9,1,1, 12.960, 10441.034, 447.451, 52853.219 24/05/28,01:17:10,15,10,1, 11.9,1,1, 12.960, 10441.112, 448.713, 52854.086 24/05/28,01:17:10,16,10,1, 11.9,1,1, 12.960, 10441.357, 447.797, 52854.272 24/05/28,01:17:10,17,10,1, 11.9,1,1, 12.960, 10441.227, 447.885, 52853.484 24/05/28,01:17:10,18,10,1, 11.9,1,1, 12.960, 10441.468, 448.741, 52854.715 24/05/28,01:17:10,19,10,1, 11.9,1,1, 12.960, 10441.391, 447.429, 52853.736 24/05/28,01:17:11,00,10,1, 11.9,1,1, 12.957, 10441.386, 447.429, 52853.736 24/05/28,01:17:11,01,10,1, 11.9,1,1, 12.957, 10441.151, 448.023, 52853.921 24/05/28,01:17:11,02,10,1, 11.9,1,1, 12.957, 10441.680, 448.760, 52854.680 24/05/28,01:17:11,03,10,1, 11.9,1,1, 12.957, 10441.101, 447.515, 52853.474 24/05/28,01:17:11,04,10,1, 11.9,1,1, 12.957, 10441.470, 448.462, 52854.284 24/05/28,01:17:11,05,10,1, 11.9,1,1, 12.957, 10441.355, 448.280, 52854.047 24/05/28,01:17:11,06,10,1, 11.9,1,1, 12.957, 10440.796, 447.477, 52853.276 24/05/28,01:17:11,07,10,1, 11.9,1,1, 12.957, 10441.430, 448.814, 52854.377 24/05/28,01:17:11,08,10,1, 11.9,1,1, 12.957, 10441.172, 447.826, 52853.794 24/05/28,01:17:11,09,10,1, 11.9,1,1, 12.957, 10441.138, 448.025, 52853.939 24/05/28,01:17:11,10,10,1, 11.9,1,1, 12.957, 10441.724, 448.802, 52854.654 24/05/28,01:17:11,11,10,1, 11.9,1,1, 12.957, 10441.116, 447.490, 52853.540 24/05/28,01:17:11,12,10,1, 11.9,1,1, 12.957, 10441.445, 448.485, 52854.290 24/05/28,01:17:11,13,10,1, 11.9,1,1, 12.957, 10441.384, 448.248, 52854.050 24/05/28,01:17:11,14,10,1, 11.9,1,1, 12.957, 10440.905, 447.506, 52853.259 24/05/28,01:17:11,15,10,1, 11.9,1,1, 12.957, 10441.406, 448.761, 52854.256 24/05/28,01:17:11,16,10,1, 11.9,1,1, 12.957, 10441.115, 447.904, 52853.742 24/05/28,01:17:11,17,10,1, 11.9,1,1, 12.957, 10441.191, 448.041, 52853.864 24/05/28,01:17:11,18,10,1, 11.9,1,1, 12.957, 10441.666, 448.763, 52854.538 24/05/28,01:17:11,19,10,1, 11.9,1,1, 12.957, 10441.135, 447.503, 52853.547 24/05/28,01:17:12,00,11,1, 11.9,1,1, 12.957, 10441.135, 447.503, 52853.547 24/05/28,01:17:12,01,11,1, 11.9,1,1, 12.957, 10441.420, 448.097, 52854.409 24/05/28,01:17:12,02,11,1, 11.9,1,1, 12.957, 10441.661, 448.815, 52854.089 24/05/28,01:17:12,03,11,1, 11.9,1,1, 12.957, 10440.963, 447.672, 52853.740 24/05/28,01:17:12,04,11,1, 11.9,1,1, 12.957, 10441.721, 448.529, 52854.470 24/05/28,01:17:12,05,11,1, 11.9,1,1, 12.957, 10441.206, 448.327, 52853.561 24/05/28,01:17:12,06,11,1, 11.9,1,1, 12.957, 10440.968, 447.595, 52853.873 24/05/28,01:17:12,07,11,1, 11.9,1,1, 12.957, 10441.649, 448.799, 52854.231 24/05/28,01:17:12,08,11,1, 11.9,1,1, 12.957, 10440.827, 447.927, 52853.355 24/05/28,01:17:12,09,11,1, 11.9,1,1, 12.957, 10441.392, 448.119, 52854.346 24/05/28,01:17:12,10,11,1, 11.9,1,1, 12.957, 10441.641, 448.819, 52854.143 24/05/28,01:17:12,11,11,1, 11.9,1,1, 12.957, 10440.989, 447.634, 52853.755 24/05/28,01:17:12,12,11,1, 11.9,1,1, 12.957, 10441.686, 448.544, 52854.510 24/05/28,01:17:12,13,11,1, 11.9,1,1, 12.957, 10441.168, 448.320, 52853.587 24/05/28,01:17:12,14,11,1, 11.9,1,1, 12.957, 10440.941, 447.610, 52853.752 24/05/28,01:17:12,15,11,1, 11.9,1,1, 12.957, 10441.613, 448.778, 52854.188 24/05/28,01:17:12,16,11,1, 11.9,1,1, 12.957, 10440.811, 447.951, 52853.393 24/05/28,01:17:12,17,11,1, 11.9,1,1, 12.957, 10441.365, 448.118, 52854.329 24/05/28,01:17:12,18,11,1, 11.9,1,1, 12.957, 10441.667, 448.861, 52854.054 24/05/28,01:17:12,19,11,1, 11.9,1,1, 12.957, 10440.964, 447.672, 52853.664 24/05/28,01:17:13,00,10,1, 11.9,1,1, 12.958, 10440.960, 447.672, 52853.664 24/05/28,01:17:13,01,10,1, 11.9,1,1, 12.958, 10441.289, 448.089, 52854.230 24/05/28,01:17:13,02,10,1, 11.9,1,1, 12.958, 10441.696, 448.922, 52854.165 24/05/28,01:17:13,03,10,1, 11.9,1,1, 12.958, 10441.065, 447.778, 52853.817 24/05/28,01:17:13,04,10,1, 11.9,1,1, 12.958, 10441.770, 448.533, 52854.489 24/05/28,01:17:13,05,10,1, 11.9,1,1, 12.958, 10441.317, 448.478, 52853.611 24/05/28,01:17:13,06,10,1, 11.9,1,1, 12.958, 10440.977, 447.664, 52853.806 24/05/28,01:17:13,07,10,1, 11.9,1,1, 12.958, 10441.608, 448.806, 52854.072 24/05/28,01:17:13,08,10,1, 11.9,1,1, 12.958, 10440.849, 447.971, 52853.311 24/05/28,01:17:13,09,10,1, 11.9,1,1, 12.958, 10441.296, 448.107, 52854.245 24/05/28,01:17:13,10,10,1, 11.9,1,1, 12.958, 10441.703, 448.896, 52854.121 24/05/28,01:17:13,11,10,1, 11.9,1,1, 12.958, 10440.971, 447.741, 52853.741 24/05/28,01:17:13,12,10,1, 11.9,1,1, 12.958, 10441.731, 448.538, 52854.513 24/05/28,01:17:13,13,10,1, 11.9,1,1, 12.958, 10441.266, 448.443, 52853.526 24/05/28,01:17:13,14,10,1, 11.9,1,1, 12.958, 10440.911, 447.632, 52853.686 24/05/28,01:17:13,15,10,1, 11.9,1,1, 12.958, 10441.615, 448.755, 52853.994 24/05/28,01:17:13,16,10,1, 11.9,1,1, 12.958, 10440.907, 448.025, 52853.379 24/05/28,01:17:13,17,10,1, 11.9,1,1, 12.958, 10441.305, 448.125, 52854.295 24/05/28,01:17:13,18,10,1, 11.9,1,1, 12.958, 10441.623, 448.915, 52854.169 24/05/28,01:17:13,19,10,1, 11.9,1,1, 12.958, 10441.012, 447.774, 52853.664 24/05/28,01:17:14,00,09,1, 11.9,1,1, 12.959, 10441.010, 447.774, 52853.664 24/05/28,01:17:14,01,09,1, 11.9,1,1, 12.959, 10441.310, 448.072, 52854.156 24/05/28,01:17:14,02,09,1, 11.9,1,1, 12.959, 10441.703, 448.962, 52854.035 24/05/28,01:17:14,03,09,1, 11.9,1,1, 12.959, 10441.051, 447.769, 52853.692 24/05/28,01:17:14,04,09,1, 11.9,1,1, 12.959, 10441.793, 448.549, 52854.440 24/05/28,01:17:14,05,09,1, 11.9,1,1, 12.959, 10441.381, 448.538, 52853.533 24/05/28,01:17:14,06,09,1, 11.9,1,1, 12.959, 10440.987, 447.688, 52853.674 24/05/28,01:17:14,07,09,1, 11.9,1,1, 12.959, 10441.653, 448.836, 52854.001 24/05/28,01:17:14,08,09,1, 11.9,1,1, 12.959, 10440.920, 448.059, 52853.279 24/05/28,01:17:14,09,09,1, 11.9,1,1, 12.959, 10441.318, 448.135, 52854.134 24/05/28,01:17:14,10,09,1, 11.9,1,1, 12.959, 10441.688, 448.988, 52854.044 24/05/28,01:17:14,11,09,1, 11.9,1,1, 12.959, 10441.043, 447.803, 52853.659 24/05/28,01:17:14,12,09,1, 11.9,1,1, 12.959, 10441.801, 448.595, 52854.518 24/05/28,01:17:14,13,09,1, 11.9,1,1, 12.959, 10441.387, 448.556, 52853.626 24/05/28,01:17:14,14,09,1, 11.9,1,1, 12.959, 10440.947, 447.680, 52853.619 24/05/28,01:17:14,15,09,1, 11.9,1,1, 12.959, 10441.699, 448.861, 52854.077 24/05/28,01:17:14,16,09,1, 11.9,1,1, 12.959, 10440.944, 448.114, 52853.321 24/05/28,01:17:14,17,09,1, 11.9,1,1, 12.959, 10441.299, 448.114, 52854.191 24/05/28,01:17:14,18,09,1, 11.9,1,1, 12.959, 10441.689, 449.039, 52854.086 24/05/28,01:17:14,19,09,1, 11.9,1,1, 12.959, 10441.021, 447.805, 52853.605 24/05/28,01:17:15,00,09,1, 11.9,1,1, 12.958, 10441.018, 447.805, 52853.605 24/05/28,01:17:15,01,09,1, 11.9,1,1, 12.958, 10441.297, 448.063, 52854.046 24/05/28,01:17:15,02,09,1, 11.9,1,1, 12.958, 10441.629, 449.071, 52854.053 24/05/28,01:17:15,03,09,1, 11.9,1,1, 12.958, 10441.031, 447.914, 52853.574 24/05/28,01:17:15,04,09,1, 11.9,1,1, 12.958, 10441.771, 448.584, 52854.442 24/05/28,01:17:15,05,09,1, 11.9,1,1, 12.958, 10441.417, 448.648, 52853.520 24/05/28,01:17:15,06,09,1, 11.9,1,1, 12.958, 10441.002, 447.692, 52853.586 24/05/28,01:17:15,07,09,1, 11.9,1,1, 12.958, 10441.715, 448.812, 52854.086 24/05/28,01:17:15,08,09,1, 11.9,1,1, 12.958, 10440.954, 448.176, 52853.257 24/05/28,01:17:15,09,09,1, 11.9,1,1, 12.958, 10441.290, 448.081, 52854.099 24/05/28,01:17:15,10,09,1, 11.9,1,1, 12.958, 10441.694, 449.005, 52854.076 24/05/28,01:17:15,11,09,1, 11.9,1,1, 12.958, 10441.021, 447.946, 52853.588 24/05/28,01:17:15,12,09,1, 11.9,1,1, 12.958, 10441.804, 448.576, 52854.319 24/05/28,01:17:15,13,09,1, 11.9,1,1, 12.958, 10441.517, 448.672, 52853.668 24/05/28,01:17:15,14,09,1, 11.9,1,1, 12.958, 10441.046, 447.733, 52853.603 24/05/28,01:17:15,15,09,1, 11.9,1,1, 12.958, 10441.664, 448.872, 52854.153 24/05/28,01:17:15,16,09,1, 11.9,1,1, 12.958, 10440.899, 448.182, 52853.341 24/05/28,01:17:15,17,09,1, 11.9,1,1, 12.958, 10441.205, 448.125, 52853.997 24/05/28,01:17:15,18,09,1, 11.9,1,1, 12.958, 10441.689, 449.007, 52854.042 24/05/28,01:17:15,19,09,1, 11.9,1,1, 12.958, 10441.044, 447.947, 52853.674 24/05/28,01:17:16,00,09,1, 11.9,1,1, 12.954, 10441.043, 447.947, 52853.674 24/05/28,01:17:16,01,09,1, 11.9,1,1, 12.954, 10441.208, 448.050, 52853.994 24/05/28,01:17:16,02,09,1, 11.9,1,1, 12.954, 10441.754, 449.060, 52854.064 24/05/28,01:17:16,03,09,1, 11.9,1,1, 12.954, 10441.016, 447.970, 52853.508 24/05/28,01:17:16,04,09,1, 11.9,1,1, 12.954, 10441.800, 448.577, 52854.515 24/05/28,01:17:16,05,09,1, 11.9,1,1, 12.954, 10441.539, 448.787, 52853.760 24/05/28,01:17:16,06,09,1, 11.9,1,1, 12.954, 10441.039, 447.701, 52853.583 24/05/28,01:17:16,07,09,1, 11.9,1,1, 12.954, 10441.782, 448.830, 52854.183 24/05/28,01:17:16,08,09,1, 11.9,1,1, 12.954, 10440.991, 448.232, 52853.256 24/05/28,01:17:16,09,09,1, 11.9,1,1, 12.954, 10441.209, 448.070, 52854.137 24/05/28,01:17:16,10,09,1, 11.9,1,1, 12.954, 10441.696, 449.063, 52854.042 24/05/28,01:17:16,11,09,1, 11.9,1,1, 12.954, 10441.000, 447.994, 52853.509 24/05/28,01:17:16,12,09,1, 11.9,1,1, 12.954, 10441.698, 448.623, 52854.450 24/05/28,01:17:16,13,09,1, 11.9,1,1, 12.954, 10441.595, 448.777, 52853.662 24/05/28,01:17:16,14,09,1, 11.9,1,1, 12.954, 10441.001, 447.791, 52853.647 24/05/28,01:17:16,15,09,1, 11.9,1,1, 12.954, 10441.776, 448.857, 52854.089 24/05/28,01:17:16,16,09,1, 11.9,1,1, 12.954, 10440.979, 448.285, 52853.148 24/05/28,01:17:16,17,09,1, 11.9,1,1, 12.954, 10441.193, 448.041, 52853.864 24/05/28,01:17:16,18,09,1, 11.9,1,1, 12.954, 10441.746, 449.067, 52854.057 24/05/28,01:17:16,19,09,1, 11.9,1,1, 12.954, 10441.012, 447.983, 52853.437 24/05/28,01:17:17,00,09,1, 11.9,1,1, 12.953, 10441.010, 447.983, 52853.437 24/05/28,01:17:17,01,09,1, 11.9,1,1, 12.953, 10441.163, 448.012, 52853.857 24/05/28,01:17:17,02,09,1, 11.9,1,1, 12.953, 10441.757, 449.114, 52854.017 24/05/28,01:17:17,03,09,1, 11.9,1,1, 12.953, 10440.989, 448.040, 52853.441 24/05/28,01:17:17,04,09,1, 11.9,1,1, 12.953, 10441.793, 448.566, 52854.412 24/05/28,01:17:17,05,09,1, 11.9,1,1, 12.953, 10441.642, 448.917, 52853.745 24/05/28,01:17:17,06,09,1, 11.9,1,1, 12.953, 10441.051, 447.774, 52853.518 24/05/28,01:17:17,07,09,1, 11.9,1,1, 12.953, 10441.809, 448.867, 52854.109 24/05/28,01:17:17,08,09,1, 11.9,1,1, 12.953, 10441.075, 448.321, 52853.208 24/05/28,01:17:17,09,09,1, 11.9,1,1, 12.953, 10441.123, 448.031, 52853.782 24/05/28,01:17:17,10,09,1, 11.9,1,1, 12.953, 10441.760, 449.118, 52853.864 24/05/28,01:17:17,11,09,1, 11.9,1,1, 12.953, 10440.993, 448.054, 52853.421 24/05/28,01:17:17,12,09,1, 11.9,1,1, 12.953, 10441.715, 448.566, 52854.322 24/05/28,01:17:17,13,09,1, 11.9,1,1, 12.953, 10441.657, 448.887, 52853.664 24/05/28,01:17:17,14,09,1, 11.9,1,1, 12.953, 10441.010, 447.810, 52853.530 24/05/28,01:17:17,15,09,1, 11.9,1,1, 12.953, 10441.765, 448.907, 52854.219 24/05/28,01:17:17,16,09,1, 11.9,1,1, 12.953, 10441.111, 448.370, 52853.263 24/05/28,01:17:17,17,09,1, 11.9,1,1, 12.953, 10441.129, 448.026, 52853.836 24/05/28,01:17:17,18,09,1, 11.9,1,1, 12.953, 10441.756, 449.091, 52854.042 24/05/28,01:17:17,19,09,1, 11.9,1,1, 12.953, 10441.032, 448.081, 52853.468 24/05/28,01:17:18,00,09,1, 11.9,1,1, 12.957, 10441.027, 448.081, 52853.468 24/05/28,01:17:18,01,09,1, 11.9,1,1, 12.957, 10441.137, 447.963, 52853.768 24/05/28,01:17:18,02,09,1, 11.9,1,1, 12.957, 10441.756, 449.145, 52853.991 24/05/28,01:17:18,03,09,1, 11.9,1,1, 12.957, 10440.947, 448.118, 52853.301 24/05/28,01:17:18,04,09,1, 11.9,1,1, 12.957, 10441.687, 448.557, 52854.260 24/05/28,01:17:18,05,09,1, 11.9,1,1, 12.957, 10441.703, 449.013, 52853.712 24/05/28,01:17:18,06,09,1, 11.9,1,1, 12.957, 10441.145, 447.862, 52853.569 24/05/28,01:17:18,07,09,1, 11.9,1,1, 12.957, 10441.832, 448.843, 52854.244 24/05/28,01:17:18,08,09,1, 11.9,1,1, 12.957, 10441.179, 448.469, 52853.232 24/05/28,01:17:18,09,09,1, 11.9,1,1, 12.957, 10441.112, 447.997, 52853.783 24/05/28,01:17:18,10,09,1, 11.9,1,1, 12.957, 10441.743, 449.117, 52854.047 24/05/28,01:17:18,11,09,1, 11.9,1,1, 12.957, 10440.978, 448.115, 52853.272 24/05/28,01:17:18,12,09,1, 11.9,1,1, 12.957, 10441.703, 448.487, 52854.276 24/05/28,01:17:18,13,09,1, 11.9,1,1, 12.957, 10441.796, 449.042, 52853.872 24/05/28,01:17:18,14,09,1, 11.9,1,1, 12.957, 10441.085, 447.906, 52853.610 24/05/28,01:17:18,15,09,1, 11.9,1,1, 12.957, 10441.832, 448.838, 52854.254 24/05/28,01:17:18,16,09,1, 11.9,1,1, 12.957, 10441.161, 448.463, 52853.153 24/05/28,01:17:18,17,09,1, 11.9,1,1, 12.957, 10441.077, 448.025, 52853.630 24/05/28,01:17:18,18,09,1, 11.9,1,1, 12.957, 10441.738, 449.111, 52853.931 24/05/28,01:17:18,19,09,1, 11.9,1,1, 12.957, 10440.961, 448.138, 52853.258 24/05/28,01:17:19,00,10,1, 11.9,1,1, 12.956, 10440.960, 448.138, 52853.258 24/05/28,01:17:19,01,10,1, 11.9,1,1, 12.956, 10441.071, 447.945, 52853.583 24/05/28,01:17:19,02,10,1, 11.9,1,1, 12.956, 10441.801, 449.118, 52854.023 24/05/28,01:17:19,03,10,1, 11.9,1,1, 12.956, 10440.988, 448.201, 52853.277 24/05/28,01:17:19,04,10,1, 11.9,1,1, 12.956, 10441.536, 448.465, 52854.206 24/05/28,01:17:19,05,10,1, 11.9,1,1, 12.956, 10441.746, 449.096, 52853.697 24/05/28,01:17:19,06,10,1, 11.9,1,1, 12.956, 10441.116, 447.924, 52853.518 24/05/28,01:17:19,07,10,1, 11.9,1,1, 12.956, 10441.930, 448.856, 52854.317 24/05/28,01:17:19,08,10,1, 11.9,1,1, 12.956, 10441.334, 448.586, 52853.302 24/05/28,01:17:19,09,10,1, 11.9,1,1, 12.956, 10441.096, 447.959, 52853.635 24/05/28,01:17:19,10,10,1, 11.9,1,1, 12.956, 10441.756, 449.139, 52854.007 24/05/28,01:17:19,11,10,1, 11.9,1,1, 12.956, 10440.974, 448.244, 52853.073 24/05/28,01:17:19,12,10,1, 11.9,1,1, 12.956, 10441.590, 448.454, 52854.136 24/05/28,01:17:19,13,10,1, 11.9,1,1, 12.956, 10441.788, 449.132, 52853.854 24/05/28,01:17:19,14,10,1, 11.9,1,1, 12.956, 10441.143, 447.977, 52853.451 24/05/28,01:17:19,15,10,1, 11.9,1,1, 12.956, 10441.901, 448.826, 52854.221 24/05/28,01:17:19,16,10,1, 11.9,1,1, 12.956, 10441.304, 448.589, 52853.242 24/05/28,01:17:19,17,10,1, 11.9,1,1, 12.956, 10441.068, 447.944, 52853.510 24/05/28,01:17:19,18,10,1, 11.9,1,1, 12.956, 10441.758, 449.095, 52853.954 24/05/28,01:17:19,19,10,1, 11.9,1,1, 12.956, 10440.930, 448.260, 52853.160 24/05/28,01:17:20,00,11,1, 11.7,1,1, 12.953, 10440.927, 448.260, 52853.160 24/05/28,01:17:20,01,11,1, 11.7,1,1, 12.953, 10441.057, 447.930, 52853.573 24/05/28,01:17:20,02,11,1, 11.7,1,1, 12.953, 10441.791, 449.099, 52853.916 24/05/28,01:17:20,03,11,1, 11.7,1,1, 12.953, 10440.979, 448.276, 52853.063 24/05/28,01:17:20,04,11,1, 11.7,1,1, 12.953, 10441.470, 448.433, 52854.041 24/05/28,01:17:20,05,11,1, 11.7,1,1, 12.953, 10441.839, 449.226, 52853.970 24/05/28,01:17:20,06,11,1, 11.7,1,1, 12.953, 10441.145, 448.064, 52853.453 24/05/28,01:17:20,07,11,1, 11.7,1,1, 12.953, 10441.915, 448.872, 52854.272 24/05/28,01:17:20,08,11,1, 11.7,1,1, 12.953, 10441.463, 448.775, 52853.353 24/05/28,01:17:20,09,11,1, 11.7,1,1, 12.953, 10441.145, 447.957, 52853.533 24/05/28,01:17:20,10,11,1, 11.7,1,1, 12.953, 10441.839, 449.103, 52853.973 24/05/28,01:17:20,11,11,1, 11.7,1,1, 12.953, 10440.976, 448.320, 52853.138 24/05/28,01:17:20,12,11,1, 11.7,1,1, 12.953, 10441.455, 448.398, 52854.045 24/05/28,01:17:20,13,11,1, 11.7,1,1, 12.953, 10441.826, 449.227, 52853.885 24/05/28,01:17:20,14,11,1, 11.7,1,1, 12.953, 10441.150, 448.085, 52853.519 24/05/28,01:17:20,15,11,1, 11.7,1,1, 12.953, 10441.944, 448.855, 52854.329 24/05/28,01:17:20,16,11,1, 11.7,1,1, 12.953, 10441.544, 448.817, 52853.386 24/05/28,01:17:20,17,11,1, 11.7,1,1, 12.953, 10441.116, 447.945, 52853.426 24/05/28,01:17:20,18,11,1, 11.7,1,1, 12.953, 10441.770, 449.134, 52854.025 24/05/28,01:17:20,19,11,1, 11.7,1,1, 12.953, 10441.016, 448.332, 52853.170 24/05/28,01:17:21,00,09,1, 11.8,1,1, 12.955, 10441.010, 448.332, 52853.170 24/05/28,01:17:21,01,09,1, 11.8,1,1, 12.955, 10441.116, 447.958, 52853.535 24/05/28,01:17:21,02,09,1, 11.8,1,1, 12.955, 10441.824, 449.101, 52854.022 24/05/28,01:17:21,03,09,1, 11.8,1,1, 12.955, 10441.042, 448.430, 52853.071 24/05/28,01:17:21,04,09,1, 11.8,1,1, 12.955, 10441.304, 448.331, 52853.843 24/05/28,01:17:21,05,09,1, 11.8,1,1, 12.955, 10441.848, 449.313, 52853.838 24/05/28,01:17:21,06,09,1, 11.8,1,1, 12.955, 10441.112, 448.165, 52853.339 24/05/28,01:17:21,07,09,1, 11.8,1,1, 12.955, 10441.929, 448.807, 52854.221 24/05/28,01:17:21,08,09,1, 11.8,1,1, 12.955, 10441.677, 448.952, 52853.510 24/05/28,01:17:21,09,09,1, 11.8,1,1, 12.955, 10441.099, 447.959, 52853.522 24/05/28,01:17:21,10,09,1, 11.8,1,1, 12.955, 10442.088, 449.191, 52855.163 24/05/28,01:17:21,11,09,1, 11.8,1,1, 12.955, 10440.865, 448.294, 52852.107 24/05/28,01:17:21,12,09,1, 11.8,1,1, 12.955, 10441.100, 448.406, 52854.174 24/05/28,01:17:21,13,09,1, 11.8,1,1, 12.955, 10442.342, 449.293, 52854.142 24/05/28,01:17:21,14,09,1, 11.8,1,1, 12.955, 10440.698, 448.029, 52852.520 24/05/28,01:17:21,15,09,1, 11.8,1,1, 12.955, 10442.076, 448.937, 52855.257 24/05/28,01:17:21,16,09,1, 11.8,1,1, 12.955, 10441.925, 448.862, 52852.932 24/05/28,01:17:21,17,09,1, 11.8,1,1, 12.955, 10440.639, 447.901, 52853.119 24/05/28,01:17:21,18,09,1, 11.8,1,1, 12.955, 10442.333, 449.151, 52854.788 24/05/28,01:17:21,19,09,1, 11.8,1,1, 12.955, 10440.934, 448.258, 52852.174 24/05/28,01:17:22,00,09,1, 12.0,1,1, 12.956, 10440.927, 448.258, 52852.174 24/05/28,01:17:22,01,09,1, 12.0,1,1, 12.956, 10440.787, 447.866, 52852.659 24/05/28,01:17:22,02,09,1, 12.0,1,1, 12.956, 10442.112, 449.202, 52854.885 24/05/28,01:17:22,03,09,1, 12.0,1,1, 12.956, 10441.375, 448.466, 52852.656 24/05/28,01:17:22,04,09,1, 12.0,1,1, 12.956, 10440.875, 448.241, 52853.435 24/05/28,01:17:22,05,09,1, 12.0,1,1, 12.956, 10442.279, 449.411, 52854.580 24/05/28,01:17:22,06,09,1, 12.0,1,1, 12.956, 10440.961, 448.109, 52852.448 24/05/28,01:17:22,07,09,1, 12.0,1,1, 12.956, 10441.653, 448.878, 52854.748 24/05/28,01:17:22,08,09,1, 12.0,1,1, 12.956, 10442.200, 449.101, 52853.775 24/05/28,01:17:22,09,09,1, 12.0,1,1, 12.956, 10440.791, 447.926, 52852.771 24/05/28,01:17:22,10,09,1, 12.0,1,1, 12.956, 10442.087, 449.198, 52854.826 24/05/28,01:17:22,11,09,1, 12.0,1,1, 12.956, 10441.377, 448.504, 52852.662 24/05/28,01:17:22,12,09,1, 12.0,1,1, 12.956, 10440.856, 448.213, 52853.479 24/05/28,01:17:22,13,09,1, 12.0,1,1, 12.956, 10442.272, 449.384, 52854.509 24/05/28,01:17:22,14,09,1, 12.0,1,1, 12.956, 10440.978, 448.128, 52852.333 24/05/28,01:17:22,15,09,1, 12.0,1,1, 12.956, 10441.638, 448.886, 52854.654 24/05/28,01:17:22,16,09,1, 12.0,1,1, 12.956, 10442.221, 449.117, 52853.818 24/05/28,01:17:22,17,09,1, 12.0,1,1, 12.956, 10440.760, 447.965, 52852.702 24/05/28,01:17:22,18,09,1, 12.0,1,1, 12.956, 10442.092, 449.228, 52854.815 24/05/28,01:17:22,19,09,1, 12.0,1,1, 12.956, 10441.363, 448.501, 52852.654 24/05/28,01:17:23,00,09,1, 11.9,1,1, 12.954, 10441.360, 448.501, 52852.654 24/05/28,01:17:23,01,09,1, 11.9,1,1, 12.954, 10440.798, 447.966, 52852.588 24/05/28,01:17:23,02,09,1, 11.9,1,1, 12.954, 10442.096, 449.198, 52854.897 24/05/28,01:17:23,03,09,1, 11.9,1,1, 12.954, 10441.602, 448.616, 52852.739 24/05/28,01:17:23,04,09,1, 11.9,1,1, 12.954, 10440.769, 448.121, 52853.185 24/05/28,01:17:23,05,09,1, 11.9,1,1, 12.954, 10442.261, 449.411, 52854.662 24/05/28,01:17:23,06,09,1, 11.9,1,1, 12.954, 10441.011, 448.185, 52852.483 24/05/28,01:17:23,07,09,1, 11.9,1,1, 12.954, 10441.496, 448.770, 52854.458 24/05/28,01:17:23,08,09,1, 11.9,1,1, 12.954, 10442.338, 449.261, 52853.973 24/05/28,01:17:23,09,09,1, 11.9,1,1, 12.954, 10440.900, 447.993, 52852.680 24/05/28,01:17:23,10,09,1, 11.9,1,1, 12.954, 10442.056, 449.206, 52854.902 24/05/28,01:17:23,11,09,1, 11.9,1,1, 12.954, 10441.603, 448.613, 52852.752 24/05/28,01:17:23,12,09,1, 11.9,1,1, 12.954, 10440.793, 448.128, 52853.259 24/05/28,01:17:23,13,09,1, 11.9,1,1, 12.954, 10442.263, 449.459, 52854.633 24/05/28,01:17:23,14,09,1, 11.9,1,1, 12.954, 10441.026, 448.189, 52852.338 24/05/28,01:17:23,15,09,1, 11.9,1,1, 12.954, 10441.556, 448.782, 52854.454 24/05/28,01:17:23,16,09,1, 11.9,1,1, 12.954, 10442.357, 449.257, 52854.169 24/05/28,01:17:23,17,09,1, 11.9,1,1, 12.954, 10440.820, 447.966, 52852.600 24/05/28,01:17:23,18,09,1, 11.9,1,1, 12.954, 10442.074, 449.187, 52854.878 24/05/28,01:17:23,19,09,1, 11.9,1,1, 12.954, 10441.617, 448.621, 52852.774 24/05/28,01:17:24,00,09,1, 11.9,1,1, 12.958, 10441.611, 448.621, 52852.774 24/05/28,01:17:24,01,09,1, 11.9,1,1, 12.958, 10441.149, 448.183, 52853.505 24/05/28,01:17:24,02,09,1, 11.9,1,1, 12.958, 10442.264, 449.090, 52854.307 24/05/28,01:17:24,03,09,1, 11.9,1,1, 12.958, 10441.301, 448.760, 52852.768 24/05/28,01:17:24,04,09,1, 11.9,1,1, 12.958, 10441.263, 448.155, 52853.796 24/05/28,01:17:24,05,09,1, 11.9,1,1, 12.958, 10442.026, 449.282, 52853.651 24/05/28,01:17:24,06,09,1, 11.9,1,1, 12.958, 10440.923, 448.417, 52852.879 24/05/28,01:17:24,07,09,1, 11.9,1,1, 12.958, 10441.854, 448.676, 52854.405 24/05/28,01:17:24,08,09,1, 11.9,1,1, 12.958, 10441.875, 449.283, 52853.354 24/05/28,01:17:24,09,09,1, 11.9,1,1, 12.958, 10441.127, 448.190, 52853.370 24/05/28,01:17:24,10,09,1, 11.9,1,1, 12.958, 10442.295, 449.071, 52854.304 24/05/28,01:17:24,11,09,1, 11.9,1,1, 12.958, 10441.348, 448.756, 52852.766 24/05/28,01:17:24,12,09,1, 11.9,1,1, 12.958, 10441.242, 448.212, 52853.792 24/05/28,01:17:24,13,09,1, 11.9,1,1, 12.958, 10442.033, 449.317, 52853.728 24/05/28,01:17:24,14,09,1, 11.9,1,1, 12.958, 10440.930, 448.438, 52852.804 24/05/28,01:17:24,15,09,1, 11.9,1,1, 12.958, 10441.844, 448.714, 52854.383 24/05/28,01:17:24,16,09,1, 11.9,1,1, 12.958, 10441.932, 449.309, 52853.392 24/05/28,01:17:24,17,09,1, 11.9,1,1, 12.958, 10441.155, 448.234, 52853.564 24/05/28,01:17:24,18,09,1, 11.9,1,1, 12.958, 10442.247, 449.094, 52854.263 24/05/28,01:17:24,19,09,1, 11.9,1,1, 12.958, 10441.393, 448.828, 52852.798 24/05/28,01:17:25,00,09,1, 11.9,1,1, 12.951, 10441.386, 448.828, 52852.798 24/05/28,01:17:25,01,09,1, 11.9,1,1, 12.951, 10441.604, 448.382, 52854.183 24/05/28,01:17:25,02,09,1, 11.9,1,1, 12.951, 10442.047, 448.917, 52853.420 24/05/28,01:17:25,03,09,1, 11.9,1,1, 12.951, 10441.402, 449.052, 52853.453 24/05/28,01:17:25,04,09,1, 11.9,1,1, 12.951, 10441.707, 448.179, 52853.910 24/05/28,01:17:25,05,09,1, 11.9,1,1, 12.951, 10441.626, 449.224, 52852.956 24/05/28,01:17:25,06,09,1, 11.9,1,1, 12.951, 10441.180, 448.669, 52853.649 24/05/28,01:17:25,07,09,1, 11.9,1,1, 12.951, 10441.887, 448.532, 52853.693 24/05/28,01:17:25,08,09,1, 11.9,1,1, 12.951, 10441.569, 449.458, 52853.297 24/05/28,01:17:25,09,09,1, 11.9,1,1, 12.951, 10441.631, 448.416, 52854.074 24/05/28,01:17:25,10,09,1, 11.9,1,1, 12.951, 10442.076, 448.928, 52853.405 24/05/28,01:17:25,11,09,1, 11.9,1,1, 12.951, 10441.411, 449.123, 52853.475 24/05/28,01:17:25,12,09,1, 11.9,1,1, 12.951, 10441.655, 448.168, 52853.816 24/05/28,01:17:25,13,09,1, 11.9,1,1, 12.951, 10441.664, 449.177, 52853.014 24/05/28,01:17:25,14,09,1, 11.9,1,1, 12.951, 10441.219, 448.717, 52853.713 24/05/28,01:17:25,15,09,1, 11.9,1,1, 12.951, 10441.853, 448.512, 52853.665 24/05/28,01:17:25,16,09,1, 11.9,1,1, 12.951, 10441.562, 449.390, 52853.392 24/05/28,01:17:25,17,09,1, 11.9,1,1, 12.951, 10441.586, 448.405, 52854.056 24/05/28,01:17:25,18,09,1, 11.9,1,1, 12.951, 10442.096, 448.934, 52853.359 24/05/28,01:17:25,19,09,1, 11.9,1,1, 12.951, 10441.451, 449.133, 52853.563 24/05/28,01:17:26,00,09,1, 11.9,1,1, 12.952, 10441.444, 449.133, 52853.563 24/05/28,01:17:26,01,09,1, 11.9,1,1, 12.952, 10441.552, 448.494, 52854.007 24/05/28,01:17:26,02,09,1, 11.9,1,1, 12.952, 10442.137, 448.853, 52853.635 24/05/28,01:17:26,03,09,1, 11.9,1,1, 12.952, 10441.483, 449.259, 52853.490 24/05/28,01:17:26,04,09,1, 11.9,1,1, 12.952, 10441.750, 448.277, 52853.904 24/05/28,01:17:26,05,09,1, 11.9,1,1, 12.952, 10441.831, 449.144, 52853.015 24/05/28,01:17:26,06,09,1, 11.9,1,1, 12.952, 10441.189, 448.790, 52853.395 24/05/28,01:17:26,07,09,1, 11.9,1,1, 12.952, 10441.789, 448.408, 52853.536 24/05/28,01:17:26,08,09,1, 11.9,1,1, 12.952, 10441.643, 449.416, 52853.204 24/05/28,01:17:26,09,09,1, 11.9,1,1, 12.952, 10441.568, 448.516, 52853.978 24/05/28,01:17:26,10,09,1, 11.9,1,1, 12.952, 10442.143, 448.885, 52853.518 24/05/28,01:17:26,11,09,1, 11.9,1,1, 12.952, 10441.524, 449.270, 52853.434 24/05/28,01:17:26,12,09,1, 11.9,1,1, 12.952, 10441.764, 448.257, 52854.057 24/05/28,01:17:26,13,09,1, 11.9,1,1, 12.952, 10441.780, 449.171, 52853.000 24/05/28,01:17:26,14,09,1, 11.9,1,1, 12.952, 10441.223, 448.818, 52853.416 24/05/28,01:17:26,15,09,1, 11.9,1,1, 12.952, 10441.777, 448.379, 52853.534 24/05/28,01:17:26,16,09,1, 11.9,1,1, 12.952, 10441.621, 449.472, 52853.199 24/05/28,01:17:26,17,09,1, 11.9,1,1, 12.952, 10441.547, 448.506, 52853.944 24/05/28,01:17:26,18,09,1, 11.9,1,1, 12.952, 10442.158, 448.856, 52853.519 24/05/28,01:17:26,19,09,1, 11.9,1,1, 12.952, 10441.521, 449.321, 52853.486 24/05/28,01:17:27,00,09,1, 11.9,1,1, 12.952, 10441.519, 449.321, 52853.486 24/05/28,01:17:27,01,09,1, 11.9,1,1, 12.952, 10441.468, 448.605, 52853.822 24/05/28,01:17:27,02,09,1, 11.9,1,1, 12.952, 10442.109, 448.754, 52853.504 24/05/28,01:17:27,03,09,1, 11.9,1,1, 12.952, 10441.669, 449.406, 52853.455 24/05/28,01:17:27,04,09,1, 11.9,1,1, 12.952, 10441.831, 448.345, 52854.044 24/05/28,01:17:27,05,09,1, 11.9,1,1, 12.952, 10442.029, 449.112, 52853.183 24/05/28,01:17:27,06,09,1, 11.9,1,1, 12.952, 10441.308, 448.940, 52853.491 24/05/28,01:17:27,07,09,1, 11.9,1,1, 12.952, 10441.797, 448.374, 52853.573 24/05/28,01:17:27,08,09,1, 11.9,1,1, 12.952, 10441.663, 449.411, 52852.944 24/05/28,01:17:27,09,09,1, 11.9,1,1, 12.952, 10441.422, 448.630, 52853.909 24/05/28,01:17:27,10,09,1, 11.9,1,1, 12.952, 10442.116, 448.773, 52853.591 24/05/28,01:17:27,11,09,1, 11.9,1,1, 12.952, 10441.639, 449.399, 52853.273 24/05/28,01:17:27,12,09,1, 11.9,1,1, 12.952, 10441.838, 448.375, 52853.974 24/05/28,01:17:27,13,09,1, 11.9,1,1, 12.952, 10441.990, 449.088, 52853.122 24/05/28,01:17:27,14,09,1, 11.9,1,1, 12.952, 10441.338, 448.938, 52853.405 24/05/28,01:17:27,15,09,1, 11.9,1,1, 12.952, 10441.798, 448.376, 52853.657 24/05/28,01:17:27,16,09,1, 11.9,1,1, 12.952, 10441.628, 449.389, 52853.087 24/05/28,01:17:27,17,09,1, 11.9,1,1, 12.952, 10441.445, 448.667, 52853.855 24/05/28,01:17:27,18,09,1, 11.9,1,1, 12.952, 10442.105, 448.763, 52853.660 24/05/28,01:17:27,19,09,1, 11.9,1,1, 12.952, 10441.648, 449.419, 52853.390 24/05/28,01:17:28,00,09,1, 11.8,1,1, 12.953, 10441.644, 449.419, 52853.390 24/05/28,01:17:28,01,09,1, 11.8,1,1, 12.953, 10441.345, 448.709, 52853.582 24/05/28,01:17:28,02,09,1, 11.8,1,1, 12.953, 10442.020, 448.665, 52853.474 24/05/28,01:17:28,03,09,1, 11.8,1,1, 12.953, 10441.704, 449.507, 52853.272 24/05/28,01:17:28,04,09,1, 11.8,1,1, 12.953, 10441.808, 448.460, 52854.018 24/05/28,01:17:28,05,09,1, 11.8,1,1, 12.953, 10442.194, 449.039, 52853.200 24/05/28,01:17:28,06,09,1, 11.8,1,1, 12.953, 10441.484, 449.128, 52853.270 24/05/28,01:17:28,07,09,1, 11.8,1,1, 12.953, 10441.797, 448.313, 52853.596 24/05/28,01:17:28,08,09,1, 11.8,1,1, 12.953, 10441.716, 449.339, 52852.863 24/05/28,01:17:28,09,09,1, 11.8,1,1, 12.953, 10441.384, 448.728, 52853.648 24/05/28,01:17:28,10,09,1, 11.8,1,1, 12.953, 10442.045, 448.678, 52853.490 24/05/28,01:17:28,11,09,1, 11.8,1,1, 12.953, 10441.745, 449.477, 52853.330 24/05/28,01:17:28,12,09,1, 11.8,1,1, 12.953, 10441.773, 448.446, 52854.059 24/05/28,01:17:28,13,09,1, 11.8,1,1, 12.953, 10442.185, 449.066, 52853.307 24/05/28,01:17:28,14,09,1, 11.8,1,1, 12.953, 10441.486, 449.114, 52853.382 24/05/28,01:17:28,15,09,1, 11.8,1,1, 12.953, 10441.837, 448.269, 52853.661 24/05/28,01:17:28,16,09,1, 11.8,1,1, 12.953, 10441.777, 449.335, 52852.942 24/05/28,01:17:28,17,09,1, 11.8,1,1, 12.953, 10441.350, 448.737, 52853.632 24/05/28,01:17:28,18,09,1, 11.8,1,1, 12.953, 10442.008, 448.668, 52853.558 24/05/28,01:17:28,19,09,1, 11.8,1,1, 12.953, 10441.750, 449.484, 52853.238 24/05/28,01:17:29,00,09,1, 11.9,1,1, 12.955, 10441.744, 449.484, 52853.238 24/05/28,01:17:29,01,09,1, 11.9,1,1, 12.955, 10441.365, 448.823, 52853.507 24/05/28,01:17:29,02,09,1, 11.9,1,1, 12.955, 10441.927, 448.549, 52853.497 24/05/28,01:17:29,03,09,1, 11.9,1,1, 12.955, 10441.709, 449.522, 52852.992 24/05/28,01:17:29,04,09,1, 11.9,1,1, 12.955, 10441.721, 448.685, 52853.937 24/05/28,01:17:29,05,09,1, 11.9,1,1, 12.955, 10442.209, 448.988, 52853.413 24/05/28,01:17:29,06,09,1, 11.9,1,1, 12.955, 10441.657, 449.379, 52853.415 24/05/28,01:17:29,07,09,1, 11.9,1,1, 12.955, 10441.888, 448.329, 52853.829 24/05/28,01:17:29,08,09,1, 11.9,1,1, 12.955, 10441.860, 449.285, 52852.902 24/05/28,01:17:29,09,09,1, 11.9,1,1, 12.955, 10441.369, 448.915, 52853.451 24/05/28,01:17:29,10,09,1, 11.9,1,1, 12.955, 10441.943, 448.558, 52853.495 24/05/28,01:17:29,11,09,1, 11.9,1,1, 12.955, 10441.716, 449.570, 52853.133 24/05/28,01:17:29,12,09,1, 11.9,1,1, 12.955, 10441.708, 448.619, 52853.948 24/05/28,01:17:29,13,09,1, 11.9,1,1, 12.955, 10442.287, 449.002, 52853.474 24/05/28,01:17:29,14,09,1, 11.9,1,1, 12.955, 10441.704, 449.358, 52853.388 24/05/28,01:17:29,15,09,1, 11.9,1,1, 12.955, 10441.926, 448.353, 52853.712 24/05/28,01:17:29,16,09,1, 11.9,1,1, 12.955, 10441.922, 449.274, 52852.989 24/05/28,01:17:29,17,09,1, 11.9,1,1, 12.955, 10441.369, 448.910, 52853.533 24/05/28,01:17:29,18,09,1, 11.9,1,1, 12.955, 10441.928, 448.557, 52853.531 24/05/28,01:17:29,19,09,1, 11.9,1,1, 12.955, 10441.751, 449.548, 52853.196 24/05/28,01:17:30,00,09,1, 11.9,1,1, 12.953, 10441.744, 449.548, 52853.196 24/05/28,01:17:30,01,09,1, 11.9,1,1, 12.953, 10441.466, 449.083, 52853.399 24/05/28,01:17:30,02,09,1, 11.9,1,1, 12.953, 10441.912, 448.526, 52853.576 24/05/28,01:17:30,03,09,1, 11.9,1,1, 12.953, 10441.746, 449.547, 52852.974 24/05/28,01:17:30,04,09,1, 11.9,1,1, 12.953, 10441.582, 448.742, 52853.697 24/05/28,01:17:30,05,09,1, 11.9,1,1, 12.953, 10442.275, 448.914, 52853.462 24/05/28,01:17:30,06,09,1, 11.9,1,1, 12.953, 10441.757, 449.567, 52853.344 24/05/28,01:17:30,07,09,1, 11.9,1,1, 12.953, 10441.958, 448.501, 52853.868 24/05/28,01:17:30,08,09,1, 11.9,1,1, 12.953, 10442.146, 449.249, 52853.086 24/05/28,01:17:30,09,09,1, 11.9,1,1, 12.953, 10441.469, 449.106, 52853.449 24/05/28,01:17:30,10,09,1, 11.9,1,1, 12.953, 10441.915, 448.462, 52853.484 24/05/28,01:17:30,11,09,1, 11.9,1,1, 12.953, 10441.777, 449.524, 52852.943 24/05/28,01:17:30,12,09,1, 11.9,1,1, 12.953, 10441.582, 448.794, 52853.811 24/05/28,01:17:30,13,09,1, 11.9,1,1, 12.953, 10442.223, 448.936, 52853.522 24/05/28,01:17:30,14,09,1, 11.9,1,1, 12.953, 10441.781, 449.540, 52853.376 24/05/28,01:17:30,15,09,1, 11.9,1,1, 12.953, 10441.967, 448.493, 52853.891 24/05/28,01:17:30,16,09,1, 11.9,1,1, 12.953, 10442.167, 449.264, 52853.044 24/05/28,01:17:30,17,09,1, 11.9,1,1, 12.953, 10441.430, 449.100, 52853.240 24/05/28,01:17:30,18,09,1, 11.9,1,1, 12.953, 10441.996, 448.484, 52853.426 24/05/28,01:17:30,19,09,1, 11.9,1,1, 12.953, 10441.781, 449.539, 52852.862 24/05/28,01:17:31,00,09,1, 11.9,1,1, 12.953, 10441.778, 449.539, 52852.862 24/05/28,01:17:31,01,09,1, 11.9,1,1, 12.953, 10441.588, 449.298, 52853.238 24/05/28,01:17:31,02,09,1, 11.9,1,1, 12.953, 10441.966, 448.453, 52853.575 24/05/28,01:17:31,03,09,1, 11.9,1,1, 12.953, 10441.890, 449.480, 52852.811 24/05/28,01:17:31,04,09,1, 11.9,1,1, 12.953, 10441.464, 448.904, 52853.525 24/05/28,01:17:31,05,09,1, 11.9,1,1, 12.953, 10442.167, 448.825, 52853.501 24/05/28,01:17:31,06,09,1, 11.9,1,1, 12.953, 10441.882, 449.654, 52853.143 24/05/28,01:17:31,07,09,1, 11.9,1,1, 12.953, 10441.918, 448.662, 52853.934 24/05/28,01:17:31,08,09,1, 11.9,1,1, 12.953, 10442.289, 449.209, 52853.168 24/05/28,01:17:31,09,09,1, 11.9,1,1, 12.953, 10441.655, 449.300, 52853.326 24/05/28,01:17:31,10,09,1, 11.9,1,1, 12.953, 10441.961, 448.498, 52853.556 24/05/28,01:17:31,11,09,1, 11.9,1,1, 12.953, 10441.911, 449.461, 52852.791 24/05/28,01:17:31,12,09,1, 11.9,1,1, 12.953, 10441.491, 448.907, 52853.434 24/05/28,01:17:31,13,09,1, 11.9,1,1, 12.953, 10442.173, 448.804, 52853.388 24/05/28,01:17:31,14,09,1, 11.9,1,1, 12.953, 10441.891, 449.667, 52853.197 24/05/28,01:17:31,15,09,1, 11.9,1,1, 12.953, 10441.922, 448.670, 52853.894 24/05/28,01:17:31,16,09,1, 11.9,1,1, 12.953, 10442.348, 449.174, 52853.274 24/05/28,01:17:31,17,09,1, 11.9,1,1, 12.953, 10441.668, 449.351, 52853.441 24/05/28,01:17:31,18,09,1, 11.9,1,1, 12.953, 10441.963, 448.455, 52853.575 24/05/28,01:17:31,19,09,1, 11.9,1,1, 12.953, 10441.959, 449.464, 52852.729 24/05/28,01:17:32,00,09,1, 11.9,1,1, 12.952, 10441.953, 449.464, 52852.729 24/05/28,01:17:32,01,09,1, 11.9,1,1, 12.952, 10441.835, 449.505, 52853.264 24/05/28,01:17:32,02,09,1, 11.9,1,1, 12.952, 10442.011, 448.506, 52853.667 24/05/28,01:17:32,03,09,1, 11.9,1,1, 12.952, 10442.106, 449.404, 52852.919 24/05/28,01:17:32,04,09,1, 11.9,1,1, 12.952, 10441.506, 449.041, 52853.305 24/05/28,01:17:32,05,09,1, 11.9,1,1, 12.952, 10442.121, 448.680, 52853.342 24/05/28,01:17:32,06,09,1, 11.9,1,1, 12.952, 10441.911, 449.675, 52853.049 24/05/28,01:17:32,07,09,1, 11.9,1,1, 12.952, 10441.823, 448.815, 52853.797 24/05/28,01:17:32,08,09,1, 11.9,1,1, 12.952, 10442.342, 449.133, 52853.430 24/05/28,01:17:32,09,09,1, 11.9,1,1, 12.952, 10441.835, 449.474, 52853.272 24/05/28,01:17:32,10,09,1, 11.9,1,1, 12.952, 10442.050, 448.479, 52853.811 24/05/28,01:17:32,11,09,1, 11.9,1,1, 12.952, 10442.112, 449.368, 52852.910 24/05/28,01:17:32,12,09,1, 11.9,1,1, 12.952, 10441.528, 449.039, 52853.279 24/05/28,01:17:32,13,09,1, 11.9,1,1, 12.952, 10442.085, 448.645, 52853.390 24/05/28,01:17:32,14,09,1, 11.9,1,1, 12.952, 10441.905, 449.667, 52852.949 24/05/28,01:17:32,15,09,1, 11.9,1,1, 12.952, 10441.815, 448.802, 52853.772 24/05/28,01:17:32,16,09,1, 11.9,1,1, 12.952, 10442.434, 449.112, 52853.424 24/05/28,01:17:32,17,09,1, 11.9,1,1, 12.952, 10441.917, 449.493, 52853.332 24/05/28,01:17:32,18,09,1, 11.9,1,1, 12.952, 10442.057, 448.543, 52853.775 24/05/28,01:17:32,19,09,1, 11.9,1,1, 12.952, 10442.192, 449.424, 52852.932 24/05/28,01:17:33,00,09,1, 11.8,1,1, 12.950, 10442.187, 449.424, 52852.932 24/05/28,01:17:33,01,09,1, 11.8,1,1, 12.950, 10441.964, 449.694, 52853.144 24/05/28,01:17:33,02,09,1, 11.8,1,1, 12.950, 10442.058, 448.620, 52853.822 24/05/28,01:17:33,03,09,1, 11.8,1,1, 12.950, 10442.354, 449.340, 52852.950 24/05/28,01:17:33,04,09,1, 11.8,1,1, 12.950, 10441.676, 449.223, 52853.263 24/05/28,01:17:33,05,09,1, 11.8,1,1, 12.950, 10442.069, 448.547, 52853.370 24/05/28,01:17:33,06,09,1, 11.8,1,1, 12.950, 10441.999, 449.591, 52852.826 24/05/28,01:17:33,07,09,1, 11.8,1,1, 12.950, 10441.703, 448.885, 52853.536 24/05/28,01:17:33,08,09,1, 11.8,1,1, 12.950, 10442.384, 448.999, 52853.330 24/05/28,01:17:33,09,09,1, 11.8,1,1, 12.950, 10442.026, 449.678, 52853.106 24/05/28,01:17:33,10,09,1, 11.8,1,1, 12.950, 10442.112, 448.621, 52853.820 24/05/28,01:17:33,11,09,1, 11.8,1,1, 12.950, 10442.355, 449.331, 52853.006 24/05/28,01:17:33,12,09,1, 11.8,1,1, 12.950, 10441.660, 449.253, 52853.150 24/05/28,01:17:33,13,09,1, 11.8,1,1, 12.950, 10442.124, 448.577, 52853.375 24/05/28,01:17:33,14,09,1, 11.8,1,1, 12.950, 10441.977, 449.582, 52852.827 24/05/28,01:17:33,15,09,1, 11.8,1,1, 12.950, 10441.692, 448.887, 52853.657 24/05/28,01:17:33,16,09,1, 11.8,1,1, 12.950, 10442.341, 449.003, 52853.401 24/05/28,01:17:33,17,09,1, 11.8,1,1, 12.950, 10442.033, 449.683, 52853.259 24/05/28,01:17:33,18,09,1, 11.8,1,1, 12.950, 10442.044, 448.641, 52853.762 24/05/28,01:17:33,19,09,1, 11.8,1,1, 12.950, 10442.414, 449.307, 52852.947 24/05/28,01:17:34,00,09,1, 11.8,1,1, 12.952, 10442.412, 449.307, 52852.947 24/05/28,01:17:34,01,09,1, 11.8,1,1, 12.952, 10442.037, 449.743, 52853.093 24/05/28,01:17:34,02,09,1, 11.8,1,1, 12.952, 10442.062, 448.748, 52853.910 24/05/28,01:17:34,03,09,1, 11.8,1,1, 12.952, 10442.476, 449.327, 52853.164 24/05/28,01:17:34,04,09,1, 11.8,1,1, 12.952, 10441.914, 449.452, 52853.133 24/05/28,01:17:34,05,09,1, 11.8,1,1, 12.952, 10442.169, 448.488, 52853.632 24/05/28,01:17:34,06,09,1, 11.8,1,1, 12.952, 10442.100, 449.519, 52852.685 24/05/28,01:17:34,07,09,1, 11.8,1,1, 12.952, 10441.710, 449.014, 52853.339 24/05/28,01:17:34,08,09,1, 11.8,1,1, 12.952, 10442.297, 448.875, 52853.453 24/05/28,01:17:34,09,09,1, 11.8,1,1, 12.952, 10442.027, 449.789, 52853.076 24/05/28,01:17:34,10,09,1, 11.8,1,1, 12.952, 10442.030, 448.775, 52853.755 24/05/28,01:17:34,11,09,1, 11.8,1,1, 12.952, 10442.496, 449.314, 52853.189 24/05/28,01:17:34,12,09,1, 11.8,1,1, 12.952, 10441.913, 449.444, 52853.168 24/05/28,01:17:34,13,09,1, 11.8,1,1, 12.952, 10442.166, 448.570, 52853.579 24/05/28,01:17:34,14,09,1, 11.8,1,1, 12.952, 10442.085, 449.506, 52852.767 24/05/28,01:17:34,15,09,1, 11.8,1,1, 12.952, 10441.647, 449.033, 52853.273 24/05/28,01:17:34,16,09,1, 11.8,1,1, 12.952, 10442.262, 448.834, 52853.362 24/05/28,01:17:34,17,09,1, 11.8,1,1, 12.952, 10442.072, 449.747, 52853.052 24/05/28,01:17:34,18,09,1, 11.8,1,1, 12.952, 10442.036, 448.813, 52853.817 24/05/28,01:17:34,19,09,1, 11.8,1,1, 12.952, 10442.536, 449.277, 52853.283 24/05/28,01:17:35,00,10,1, 11.8,1,1, 12.952, 10442.529, 449.277, 52853.283 24/05/28,01:17:35,01,10,1, 11.8,1,1, 12.952, 10442.096, 449.750, 52852.902 24/05/28,01:17:35,02,10,1, 11.8,1,1, 12.952, 10441.944, 448.880, 52853.715 24/05/28,01:17:35,03,10,1, 11.8,1,1, 12.952, 10442.541, 449.163, 52853.335 24/05/28,01:17:35,04,10,1, 11.8,1,1, 12.952, 10442.037, 449.662, 52853.183 24/05/28,01:17:35,05,10,1, 11.8,1,1, 12.952, 10442.248, 448.592, 52853.653 24/05/28,01:17:35,06,10,1, 11.8,1,1, 12.952, 10442.377, 449.463, 52852.817 24/05/28,01:17:35,07,10,1, 11.8,1,1, 12.952, 10441.719, 449.164, 52853.128 24/05/28,01:17:35,08,10,1, 11.8,1,1, 12.952, 10442.252, 448.740, 52853.237 24/05/28,01:17:35,09,10,1, 11.8,1,1, 12.952, 10442.109, 449.744, 52852.890 24/05/28,01:17:35,10,10,1, 11.8,1,1, 12.952, 10441.954, 448.896, 52853.680 24/05/28,01:17:35,11,10,1, 11.8,1,1, 12.952, 10442.588, 449.178, 52853.238 24/05/28,01:17:35,12,10,1, 11.8,1,1, 12.952, 10442.093, 449.663, 52853.169 24/05/28,01:17:35,13,10,1, 11.8,1,1, 12.952, 10442.184, 448.553, 52853.583 24/05/28,01:17:35,14,10,1, 11.8,1,1, 12.952, 10442.361, 449.413, 52852.788 24/05/28,01:17:35,15,10,1, 11.8,1,1, 12.952, 10441.733, 449.176, 52853.181 24/05/28,01:17:35,16,10,1, 11.8,1,1, 12.952, 10442.214, 448.669, 52853.249 24/05/28,01:17:35,17,10,1, 11.8,1,1, 12.952, 10442.097, 449.729, 52852.719 24/05/28,01:17:35,18,10,1, 11.8,1,1, 12.952, 10441.995, 448.890, 52853.656 24/05/28,01:17:35,19,10,1, 11.8,1,1, 12.952, 10442.576, 449.152, 52853.303 24/05/28,01:17:36,00,10,1, 11.9,1,1, 12.952, 10442.570, 449.152, 52853.303 24/05/28,01:17:36,01,10,1, 11.9,1,1, 12.952, 10442.146, 449.723, 52852.702 24/05/28,01:17:36,02,10,1, 11.9,1,1, 12.952, 10441.898, 448.989, 52853.367 24/05/28,01:17:36,03,10,1, 11.9,1,1, 12.952, 10442.576, 449.082, 52853.331 24/05/28,01:17:36,04,10,1, 11.9,1,1, 12.952, 10442.156, 449.765, 52853.111 24/05/28,01:17:36,05,10,1, 11.9,1,1, 12.952, 10442.267, 448.651, 52853.647 24/05/28,01:17:36,06,10,1, 11.9,1,1, 12.952, 10442.569, 449.425, 52852.876 24/05/28,01:17:36,07,10,1, 11.9,1,1, 12.952, 10441.908, 449.330, 52853.114 24/05/28,01:17:36,08,10,1, 11.9,1,1, 12.952, 10442.266, 448.659, 52853.310 24/05/28,01:17:36,09,10,1, 11.9,1,1, 12.952, 10442.123, 449.690, 52852.706 24/05/28,01:17:36,10,10,1, 11.9,1,1, 12.952, 10441.842, 448.997, 52853.440 24/05/28,01:17:36,11,10,1, 11.9,1,1, 12.952, 10442.548, 449.076, 52853.273 24/05/28,01:17:36,12,10,1, 11.9,1,1, 12.952, 10442.158, 449.763, 52852.960 24/05/28,01:17:36,13,10,1, 11.9,1,1, 12.952, 10442.311, 448.742, 52853.718 24/05/28,01:17:36,14,10,1, 11.9,1,1, 12.952, 10442.565, 449.427, 52853.083 24/05/28,01:17:36,15,10,1, 11.9,1,1, 12.952, 10441.889, 449.346, 52853.165 24/05/28,01:17:36,16,10,1, 11.9,1,1, 12.952, 10442.285, 448.618, 52853.272 24/05/28,01:17:36,17,10,1, 11.9,1,1, 12.952, 10442.144, 449.626, 52852.574 24/05/28,01:17:36,18,10,1, 11.9,1,1, 12.952, 10441.889, 449.022, 52853.428 24/05/28,01:17:36,19,10,1, 11.9,1,1, 12.952, 10442.561, 449.023, 52853.294 24/05/28,01:17:37,00,09,1, 11.9,1,1, 12.951, 10442.554, 449.023, 52853.294 24/05/28,01:17:37,01,09,1, 11.9,1,1, 12.951, 10442.293, 449.652, 52852.626 24/05/28,01:17:37,02,09,1, 11.9,1,1, 12.951, 10441.855, 449.090, 52853.245 24/05/28,01:17:37,03,09,1, 11.9,1,1, 12.951, 10442.519, 448.966, 52853.274 24/05/28,01:17:37,04,09,1, 11.9,1,1, 12.951, 10442.237, 449.801, 52852.929 24/05/28,01:17:37,05,09,1, 11.9,1,1, 12.951, 10442.246, 448.853, 52853.744 24/05/28,01:17:37,06,09,1, 11.9,1,1, 12.951, 10442.743, 449.332, 52853.138 24/05/28,01:17:37,07,09,1, 11.9,1,1, 12.951, 10442.053, 449.525, 52853.151 24/05/28,01:17:37,08,09,1, 11.9,1,1, 12.951, 10442.310, 448.655, 52853.358 24/05/28,01:17:37,09,09,1, 11.9,1,1, 12.951, 10442.340, 449.653, 52852.656 24/05/28,01:17:37,10,09,1, 11.9,1,1, 12.951, 10441.880, 449.109, 52853.276 24/05/28,01:17:37,11,09,1, 11.9,1,1, 12.951, 10442.541, 448.949, 52853.158 24/05/28,01:17:37,12,09,1, 11.9,1,1, 12.951, 10442.265, 449.850, 52852.955 24/05/28,01:17:37,13,09,1, 11.9,1,1, 12.951, 10442.300, 448.829, 52853.726 24/05/28,01:17:37,14,09,1, 11.9,1,1, 12.951, 10442.734, 449.342, 52853.041 24/05/28,01:17:37,15,09,1, 11.9,1,1, 12.951, 10442.071, 449.587, 52853.063 24/05/28,01:17:37,16,09,1, 11.9,1,1, 12.951, 10442.362, 448.618, 52853.420 24/05/28,01:17:37,17,09,1, 11.9,1,1, 12.951, 10442.305, 449.609, 52852.709 24/05/28,01:17:37,18,09,1, 11.9,1,1, 12.951, 10441.841, 449.118, 52853.330 24/05/28,01:17:37,19,09,1, 11.9,1,1, 12.951, 10442.499, 448.936, 52853.237 24/05/28,01:17:38,00,09,1, 11.9,1,1, 12.948, 10442.495, 448.936, 52853.237 24/05/28,01:17:38,01,09,1, 11.9,1,1, 12.948, 10442.426, 449.566, 52852.754 24/05/28,01:17:38,02,09,1, 11.9,1,1, 12.948, 10441.850, 449.190, 52853.162 24/05/28,01:17:38,03,09,1, 11.9,1,1, 12.948, 10442.463, 448.868, 52853.203 24/05/28,01:17:38,04,09,1, 11.9,1,1, 12.948, 10442.223, 449.814, 52852.716 24/05/28,01:17:38,05,09,1, 11.9,1,1, 12.948, 10442.218, 448.944, 52853.542 24/05/28,01:17:38,06,09,1, 11.9,1,1, 12.948, 10442.791, 449.298, 52853.124 24/05/28,01:17:38,07,09,1, 11.9,1,1, 12.948, 10442.228, 449.687, 52852.997 24/05/28,01:17:38,08,09,1, 11.9,1,1, 12.948, 10442.393, 448.689, 52853.428 24/05/28,01:17:38,09,09,1, 11.9,1,1, 12.948, 10442.425, 449.559, 52852.544 24/05/28,01:17:38,10,09,1, 11.9,1,1, 12.948, 10441.878, 449.236, 52853.012 24/05/28,01:17:38,11,09,1, 11.9,1,1, 12.948, 10442.439, 448.839, 52853.115 24/05/28,01:17:38,12,09,1, 11.9,1,1, 12.948, 10442.250, 449.876, 52852.741 24/05/28,01:17:38,13,09,1, 11.9,1,1, 12.948, 10442.207, 448.946, 52853.640 24/05/28,01:17:38,14,09,1, 11.9,1,1, 12.948, 10442.779, 449.307, 52853.140 24/05/28,01:17:38,15,09,1, 11.9,1,1, 12.948, 10442.217, 449.686, 52852.974 24/05/28,01:17:38,16,09,1, 11.9,1,1, 12.948, 10442.429, 448.666, 52853.433 24/05/28,01:17:38,17,09,1, 11.9,1,1, 12.948, 10442.487, 449.559, 52852.704 24/05/28,01:17:38,18,09,1, 11.9,1,1, 12.948, 10441.898, 449.242, 52853.166 24/05/28,01:17:38,19,09,1, 11.9,1,1, 12.948, 10442.408, 448.804, 52853.082 24/05/28,01:17:39,00,09,1, 11.9,1,1, 12.950, 10442.404, 448.804, 52853.082 24/05/28,01:17:39,01,09,1, 11.9,1,1, 12.950, 10442.651, 449.567, 52852.802 24/05/28,01:17:39,02,09,1, 11.9,1,1, 12.950, 10441.989, 449.328, 52853.083 24/05/28,01:17:39,03,09,1, 11.9,1,1, 12.950, 10442.455, 448.770, 52853.236 24/05/28,01:17:39,04,09,1, 11.9,1,1, 12.950, 10442.340, 449.856, 52852.666 24/05/28,01:17:39,05,09,1, 11.9,1,1, 12.950, 10442.141, 449.011, 52853.554 24/05/28,01:17:39,06,09,1, 11.9,1,1, 12.950, 10442.765, 449.194, 52853.145 24/05/28,01:17:39,07,09,1, 11.9,1,1, 12.950, 10442.279, 449.774, 52852.874 24/05/28,01:17:39,08,09,1, 11.9,1,1, 12.950, 10442.490, 448.750, 52853.596 24/05/28,01:17:39,09,09,1, 11.9,1,1, 12.950, 10442.667, 449.525, 52852.742 24/05/28,01:17:39,10,09,1, 11.9,1,1, 12.950, 10442.013, 449.340, 52853.000 24/05/28,01:17:39,11,09,1, 11.9,1,1, 12.950, 10442.477, 448.750, 52853.155 24/05/28,01:17:39,12,09,1, 11.9,1,1, 12.950, 10442.329, 449.828, 52852.587 24/05/28,01:17:39,13,09,1, 11.9,1,1, 12.950, 10442.150, 449.032, 52853.528 24/05/28,01:17:39,14,09,1, 11.9,1,1, 12.950, 10442.829, 449.257, 52853.201 24/05/28,01:17:39,15,09,1, 11.9,1,1, 12.950, 10442.295, 449.848, 52852.973 24/05/28,01:17:39,16,09,1, 11.9,1,1, 12.950, 10442.468, 448.792, 52853.538 24/05/28,01:17:39,17,09,1, 11.9,1,1, 12.950, 10442.683, 449.522, 52852.771 24/05/28,01:17:39,18,09,1, 11.9,1,1, 12.950, 10441.993, 449.377, 52853.104 24/05/28,01:17:39,19,09,1, 11.9,1,1, 12.950, 10442.424, 448.761, 52853.173 24/05/28,01:17:40,00,09,1, 12.0,1,1, 12.948, 10442.420, 448.761, 52853.173 24/05/28,01:17:40,01,09,1, 12.0,1,1, 12.948, 10442.775, 449.535, 52852.821 24/05/28,01:17:40,02,09,1, 12.0,1,1, 12.948, 10442.096, 449.458, 52852.929 24/05/28,01:17:40,03,09,1, 12.0,1,1, 12.948, 10442.527, 448.724, 52853.205 24/05/28,01:17:40,04,09,1, 12.0,1,1, 12.948, 10442.381, 449.788, 52852.480 24/05/28,01:17:40,05,09,1, 12.0,1,1, 12.948, 10442.087, 449.056, 52853.285 24/05/28,01:17:40,06,09,1, 12.0,1,1, 12.948, 10442.789, 449.146, 52853.261 24/05/28,01:17:40,07,09,1, 12.0,1,1, 12.948, 10442.378, 449.950, 52852.988 24/05/28,01:17:40,08,09,1, 12.0,1,1, 12.948, 10442.460, 448.838, 52853.555 24/05/28,01:17:40,09,09,1, 12.0,1,1, 12.948, 10442.789, 449.479, 52852.814 24/05/28,01:17:40,10,09,1, 12.0,1,1, 12.948, 10442.097, 449.500, 52852.932 24/05/28,01:17:40,11,09,1, 12.0,1,1, 12.948, 10442.464, 448.725, 52853.152 24/05/28,01:17:40,12,09,1, 12.0,1,1, 12.948, 10442.442, 449.770, 52852.550 24/05/28,01:17:40,13,09,1, 12.0,1,1, 12.948, 10442.064, 449.143, 52853.219 24/05/28,01:17:40,14,09,1, 12.0,1,1, 12.948, 10442.713, 449.139, 52853.088 24/05/28,01:17:40,15,09,1, 12.0,1,1, 12.948, 10442.387, 449.856, 52852.822 24/05/28,01:17:40,16,09,1, 12.0,1,1, 12.948, 10442.489, 448.809, 52853.604 24/05/28,01:17:40,17,09,1, 12.0,1,1, 12.948, 10442.824, 449.545, 52852.920 24/05/28,01:17:40,18,09,1, 12.0,1,1, 12.948, 10442.108, 449.473, 52852.994 24/05/28,01:17:40,19,09,1, 12.0,1,1, 12.948, 10442.496, 448.721, 52853.305 24/05/28,01:17:41,00,09,1, 11.9,1,1, 12.952, 10442.495, 448.721, 52853.305 24/05/28,01:17:41,01,09,1, 11.9,1,1, 12.952, 10442.602, 449.423, 52852.573 24/05/28,01:17:41,02,09,1, 11.9,1,1, 12.952, 10442.469, 449.649, 52853.552 24/05/28,01:17:41,03,09,1, 11.9,1,1, 12.952, 10442.544, 448.626, 52852.789 24/05/28,01:17:41,04,09,1, 11.9,1,1, 12.952, 10442.283, 449.753, 52852.620 24/05/28,01:17:41,05,09,1, 11.9,1,1, 12.952, 10442.400, 449.242, 52853.583 24/05/28,01:17:41,06,09,1, 11.9,1,1, 12.952, 10442.547, 449.024, 52852.595 24/05/28,01:17:41,07,09,1, 11.9,1,1, 12.952, 10442.500, 450.018, 52853.349 24/05/28,01:17:41,08,09,1, 11.9,1,1, 12.952, 10442.716, 448.939, 52853.543 24/05/28,01:17:41,09,09,1, 11.9,1,1, 12.952, 10442.607, 449.407, 52852.565 24/05/28,01:17:41,10,09,1, 11.9,1,1, 12.952, 10442.447, 449.670, 52853.478 24/05/28,01:17:41,11,09,1, 11.9,1,1, 12.952, 10442.630, 448.656, 52852.793 24/05/28,01:17:41,12,09,1, 11.9,1,1, 12.952, 10442.277, 449.770, 52852.558 24/05/28,01:17:41,13,09,1, 11.9,1,1, 12.952, 10442.438, 449.231, 52853.490 24/05/28,01:17:41,14,09,1, 11.9,1,1, 12.952, 10442.538, 449.012, 52852.598 24/05/28,01:17:41,15,09,1, 11.9,1,1, 12.952, 10442.426, 449.995, 52853.291 24/05/28,01:17:41,16,09,1, 11.9,1,1, 12.952, 10442.724, 448.914, 52853.560 24/05/28,01:17:41,17,09,1, 11.9,1,1, 12.952, 10442.604, 449.454, 52852.603 24/05/28,01:17:41,18,09,1, 11.9,1,1, 12.952, 10442.497, 449.715, 52853.546 24/05/28,01:17:41,19,09,1, 11.9,1,1, 12.952, 10442.626, 448.665, 52852.824 24/05/28,01:17:42,00,09,1, 11.9,1,1, 12.951, 10442.621, 448.665, 52852.824 24/05/28,01:17:42,01,09,1, 11.9,1,1, 12.951, 10442.367, 449.432, 52852.773 24/05/28,01:17:42,02,09,1, 11.9,1,1, 12.951, 10443.038, 449.842, 52853.891 24/05/28,01:17:42,03,09,1, 11.9,1,1, 12.951, 10442.251, 448.552, 52851.903 24/05/28,01:17:42,04,09,1, 11.9,1,1, 12.951, 10442.423, 449.912, 52853.348 24/05/28,01:17:42,05,09,1, 11.9,1,1, 12.951, 10442.718, 449.289, 52853.142 24/05/28,01:17:42,06,09,1, 11.9,1,1, 12.951, 10442.037, 448.932, 52852.030 24/05/28,01:17:42,07,09,1, 11.9,1,1, 12.951, 10442.838, 450.144, 52854.033 24/05/28,01:17:42,08,09,1, 11.9,1,1, 12.951, 10442.628, 448.832, 52852.683 24/05/28,01:17:42,09,09,1, 11.9,1,1, 12.951, 10442.375, 449.479, 52852.771 24/05/28,01:17:42,10,09,1, 11.9,1,1, 12.951, 10443.104, 449.830, 52853.919 24/05/28,01:17:42,11,09,1, 11.9,1,1, 12.951, 10442.359, 448.633, 52852.548 24/05/28,01:17:42,12,09,1, 11.9,1,1, 12.951, 10442.409, 449.789, 52852.848 24/05/28,01:17:42,13,09,1, 11.9,1,1, 12.951, 10442.592, 449.285, 52853.277 24/05/28,01:17:42,14,09,1, 11.9,1,1, 12.951, 10442.338, 448.912, 52852.359 24/05/28,01:17:42,15,09,1, 11.9,1,1, 12.951, 10442.568, 450.054, 52853.469 24/05/28,01:17:42,16,09,1, 11.9,1,1, 12.951, 10442.737, 448.965, 52853.294 24/05/28,01:17:42,17,09,1, 11.9,1,1, 12.951, 10442.522, 449.426, 52852.607 24/05/28,01:17:42,18,09,1, 11.9,1,1, 12.951, 10442.778, 449.829, 52853.699 24/05/28,01:17:42,19,09,1, 11.9,1,1, 12.951, 10442.538, 448.613, 52852.543 24/05/28,01:17:43,00,09,1, 12.0,1,1, 12.950, 10442.537, 448.613, 52852.543 24/05/28,01:17:43,01,09,1, 12.0,1,1, 12.950, 10442.601, 449.376, 52852.534 24/05/28,01:17:43,02,09,1, 12.0,1,1, 12.950, 10442.832, 449.900, 52853.788 24/05/28,01:17:43,03,09,1, 12.0,1,1, 12.950, 10442.600, 448.662, 52852.722 24/05/28,01:17:43,04,09,1, 12.0,1,1, 12.950, 10442.419, 449.730, 52852.703 24/05/28,01:17:43,05,09,1, 12.0,1,1, 12.950, 10442.621, 449.372, 52853.382 24/05/28,01:17:43,06,09,1, 12.0,1,1, 12.950, 10442.350, 448.846, 52852.326 24/05/28,01:17:43,07,09,1, 12.0,1,1, 12.950, 10442.607, 450.066, 52853.366 24/05/28,01:17:43,08,09,1, 12.0,1,1, 12.950, 10442.705, 448.998, 52853.168 24/05/28,01:17:43,09,09,1, 12.0,1,1, 12.950, 10442.653, 449.343, 52852.536 24/05/28,01:17:43,10,09,1, 12.0,1,1, 12.950, 10442.839, 449.882, 52853.716 24/05/28,01:17:43,11,09,1, 12.0,1,1, 12.950, 10442.616, 448.671, 52852.744 24/05/28,01:17:43,12,09,1, 12.0,1,1, 12.950, 10442.426, 449.740, 52852.652 24/05/28,01:17:43,13,09,1, 12.0,1,1, 12.950, 10442.601, 449.370, 52853.289 24/05/28,01:17:43,14,09,1, 12.0,1,1, 12.950, 10442.363, 448.832, 52852.254 24/05/28,01:17:43,15,09,1, 12.0,1,1, 12.950, 10442.511, 450.032, 52853.141 24/05/28,01:17:43,16,09,1, 12.0,1,1, 12.950, 10442.705, 449.002, 52853.238 24/05/28,01:17:43,17,09,1, 12.0,1,1, 12.950, 10442.644, 449.352, 52852.598 24/05/28,01:17:43,18,09,1, 12.0,1,1, 12.950, 10442.769, 449.932, 52853.718 24/05/28,01:17:43,19,09,1, 12.0,1,1, 12.950, 10442.676, 448.679, 52852.671 24/05/28,01:17:44,00,09,1, 12.0,1,1, 12.951, 10442.671, 448.679, 52852.671 24/05/28,01:17:44,01,09,1, 12.0,1,1, 12.951, 10442.725, 449.399, 52852.970 24/05/28,01:17:44,02,09,1, 12.0,1,1, 12.951, 10442.931, 449.931, 52853.353 24/05/28,01:17:44,03,09,1, 12.0,1,1, 12.951, 10442.477, 448.693, 52852.523 24/05/28,01:17:44,04,09,1, 12.0,1,1, 12.951, 10442.746, 449.767, 52853.020 24/05/28,01:17:44,05,09,1, 12.0,1,1, 12.951, 10442.538, 449.383, 52852.710 24/05/28,01:17:44,06,09,1, 12.0,1,1, 12.951, 10442.338, 448.844, 52852.404 24/05/28,01:17:44,07,09,1, 12.0,1,1, 12.951, 10442.782, 450.092, 52853.165 24/05/28,01:17:44,08,09,1, 12.0,1,1, 12.951, 10442.508, 448.993, 52852.661 24/05/28,01:17:44,09,09,1, 12.0,1,1, 12.951, 10442.740, 449.378, 52852.970 24/05/28,01:17:44,10,09,1, 12.0,1,1, 12.951, 10442.970, 449.957, 52853.412 24/05/28,01:17:44,11,09,1, 12.0,1,1, 12.951, 10442.483, 448.699, 52852.611 24/05/28,01:17:44,12,09,1, 12.0,1,1, 12.951, 10442.734, 449.753, 52852.999 24/05/28,01:17:44,13,09,1, 12.0,1,1, 12.951, 10442.540, 449.387, 52852.694 24/05/28,01:17:44,14,09,1, 12.0,1,1, 12.951, 10442.362, 448.851, 52852.434 24/05/28,01:17:44,15,09,1, 12.0,1,1, 12.951, 10442.845, 450.039, 52853.251 24/05/28,01:17:44,16,09,1, 12.0,1,1, 12.951, 10442.519, 449.012, 52852.797 24/05/28,01:17:44,17,09,1, 12.0,1,1, 12.951, 10442.742, 449.394, 52852.932 24/05/28,01:17:44,18,09,1, 12.0,1,1, 12.951, 10442.983, 449.931, 52853.326 24/05/28,01:17:44,19,09,1, 12.0,1,1, 12.951, 10442.455, 448.728, 52852.531 24/05/28,01:17:45,00,09,1, 11.9,1,1, 12.951, 10442.454, 448.728, 52852.531 24/05/28,01:17:45,01,09,1, 11.9,1,1, 12.951, 10442.730, 449.369, 52852.936 24/05/28,01:17:45,02,09,1, 11.9,1,1, 12.951, 10443.008, 449.965, 52853.314 24/05/28,01:17:45,03,09,1, 11.9,1,1, 12.951, 10442.541, 448.747, 52852.555 24/05/28,01:17:45,04,09,1, 11.9,1,1, 12.951, 10442.841, 449.718, 52853.140 24/05/28,01:17:45,05,09,1, 11.9,1,1, 12.951, 10442.593, 449.431, 52852.881 24/05/28,01:17:45,06,09,1, 11.9,1,1, 12.951, 10442.363, 448.834, 52852.409 24/05/28,01:17:45,07,09,1, 11.9,1,1, 12.951, 10442.845, 450.040, 52853.299 24/05/28,01:17:45,08,09,1, 11.9,1,1, 12.951, 10442.468, 449.079, 52852.813 24/05/28,01:17:45,09,09,1, 11.9,1,1, 12.951, 10442.720, 449.316, 52852.960 24/05/28,01:17:45,10,09,1, 11.9,1,1, 12.951, 10443.035, 449.994, 52853.358 24/05/28,01:17:45,11,09,1, 11.9,1,1, 12.951, 10442.548, 448.736, 52852.594 24/05/28,01:17:45,12,09,1, 11.9,1,1, 12.951, 10442.849, 449.715, 52853.041 24/05/28,01:17:45,13,09,1, 11.9,1,1, 12.951, 10442.635, 449.440, 52852.815 24/05/28,01:17:45,14,09,1, 11.9,1,1, 12.951, 10442.360, 448.799, 52852.354 24/05/28,01:17:45,15,09,1, 11.9,1,1, 12.951, 10442.833, 450.035, 52853.241 24/05/28,01:17:45,16,09,1, 11.9,1,1, 12.951, 10442.510, 449.097, 52852.741 24/05/28,01:17:45,17,09,1, 11.9,1,1, 12.951, 10442.720, 449.320, 52852.935 24/05/28,01:17:45,18,09,1, 11.9,1,1, 12.951, 10443.084, 449.981, 52853.395 24/05/28,01:17:45,19,09,1, 11.9,1,1, 12.951, 10442.576, 448.782, 52852.600 24/05/28,01:17:46,00,09,1, 11.9,1,1, 12.947, 10442.570, 448.782, 52852.600 24/05/28,01:17:46,01,09,1, 11.9,1,1, 12.947, 10442.727, 449.297, 52852.898 24/05/28,01:17:46,02,09,1, 11.9,1,1, 12.947, 10443.047, 450.030, 52853.339 24/05/28,01:17:46,03,09,1, 11.9,1,1, 12.947, 10442.599, 448.840, 52852.616 24/05/28,01:17:46,04,09,1, 11.9,1,1, 12.947, 10442.893, 449.707, 52853.052 24/05/28,01:17:46,05,09,1, 11.9,1,1, 12.947, 10442.719, 449.528, 52852.884 24/05/28,01:17:46,06,09,1, 11.9,1,1, 12.947, 10442.358, 448.758, 52852.384 24/05/28,01:17:46,07,09,1, 11.9,1,1, 12.947, 10442.787, 450.033, 52853.134 24/05/28,01:17:46,08,09,1, 11.9,1,1, 12.947, 10442.521, 449.102, 52852.777 24/05/28,01:17:46,09,09,1, 11.9,1,1, 12.947, 10442.711, 449.323, 52852.876 24/05/28,01:17:46,10,09,1, 11.9,1,1, 12.947, 10443.038, 450.042, 52853.357 24/05/28,01:17:46,11,09,1, 11.9,1,1, 12.947, 10442.609, 448.789, 52852.571 24/05/28,01:17:46,12,09,1, 11.9,1,1, 12.947, 10442.862, 449.699, 52853.040 24/05/28,01:17:46,13,09,1, 11.9,1,1, 12.947, 10442.704, 449.571, 52852.925 24/05/28,01:17:46,14,09,1, 11.9,1,1, 12.947, 10442.362, 448.784, 52852.320 24/05/28,01:17:46,15,09,1, 11.9,1,1, 12.947, 10442.851, 450.051, 52853.067 24/05/28,01:17:46,16,09,1, 11.9,1,1, 12.947, 10442.534, 449.086, 52852.768 24/05/28,01:17:46,17,09,1, 11.9,1,1, 12.947, 10442.776, 449.319, 52852.901 24/05/28,01:17:46,18,09,1, 11.9,1,1, 12.947, 10443.038, 450.048, 52853.460 24/05/28,01:17:46,19,09,1, 11.9,1,1, 12.947, 10442.611, 448.822, 52852.584 24/05/28,01:17:47,00,09,1, 11.9,1,1, 12.950, 10442.604, 448.822, 52852.584 24/05/28,01:17:47,01,09,1, 11.9,1,1, 12.950, 10442.715, 449.289, 52852.889 24/05/28,01:17:47,02,09,1, 11.9,1,1, 12.950, 10443.105, 450.110, 52853.473 24/05/28,01:17:47,03,09,1, 11.9,1,1, 12.950, 10442.630, 448.850, 52852.651 24/05/28,01:17:47,04,09,1, 11.9,1,1, 12.950, 10442.914, 449.719, 52853.003 24/05/28,01:17:47,05,09,1, 11.9,1,1, 12.950, 10442.790, 449.576, 52852.914 24/05/28,01:17:47,06,09,1, 11.9,1,1, 12.950, 10442.433, 448.783, 52852.406 24/05/28,01:17:47,07,09,1, 11.9,1,1, 12.950, 10442.816, 450.022, 52853.121 24/05/28,01:17:47,08,09,1, 11.9,1,1, 12.950, 10442.533, 449.129, 52852.613 24/05/28,01:17:47,09,09,1, 11.9,1,1, 12.950, 10442.725, 449.315, 52852.752 24/05/28,01:17:47,10,09,1, 11.9,1,1, 12.950, 10443.147, 450.099, 52853.403 24/05/28,01:17:47,11,09,1, 11.9,1,1, 12.950, 10442.647, 448.839, 52852.571 24/05/28,01:17:47,12,09,1, 11.9,1,1, 12.950, 10442.963, 449.740, 52853.052 24/05/28,01:17:47,13,09,1, 11.9,1,1, 12.950, 10442.760, 449.622, 52852.935 24/05/28,01:17:47,14,09,1, 11.9,1,1, 12.950, 10442.375, 448.819, 52852.284 24/05/28,01:17:47,15,09,1, 11.9,1,1, 12.950, 10442.799, 450.039, 52853.008 24/05/28,01:17:47,16,09,1, 11.9,1,1, 12.950, 10442.638, 449.176, 52852.689 24/05/28,01:17:47,17,09,1, 11.9,1,1, 12.950, 10442.556, 449.412, 52853.655 24/05/28,01:17:47,18,09,1, 11.9,1,1, 12.950, 10443.489, 450.068, 52853.292 24/05/28,01:17:47,19,09,1, 11.9,1,1, 12.950, 10442.177, 448.801, 52851.933 24/05/28,01:17:48,00,09,1, 11.9,1,1, 12.951, 10442.170, 448.801, 52851.933 24/05/28,01:17:48,01,09,1, 11.9,1,1, 12.951, 10442.772, 449.381, 52853.190 24/05/28,01:17:48,02,09,1, 11.9,1,1, 12.951, 10443.657, 450.071, 52853.377 24/05/28,01:17:48,03,09,1, 11.9,1,1, 12.951, 10441.950, 448.826, 52852.149 24/05/28,01:17:48,04,09,1, 11.9,1,1, 12.951, 10443.412, 449.807, 52853.636 24/05/28,01:17:48,05,09,1, 11.9,1,1, 12.951, 10442.894, 449.446, 52852.099 24/05/28,01:17:48,06,09,1, 11.9,1,1, 12.951, 10442.002, 448.847, 52852.838 24/05/28,01:17:48,07,09,1, 11.9,1,1, 12.951, 10443.561, 450.051, 52853.558 24/05/28,01:17:48,08,09,1, 11.9,1,1, 12.951, 10441.979, 449.047, 52851.432 24/05/28,01:17:48,09,09,1, 11.9,1,1, 12.951, 10442.879, 449.454, 52853.957 24/05/28,01:17:48,10,09,1, 11.9,1,1, 12.951, 10443.573, 450.079, 52852.891 24/05/28,01:17:48,11,09,1, 11.9,1,1, 12.951, 10442.031, 448.816, 52852.060 24/05/28,01:17:48,12,09,1, 11.9,1,1, 12.951, 10443.607, 449.926, 52854.093 24/05/28,01:17:48,13,09,1, 11.9,1,1, 12.951, 10442.726, 449.449, 52851.624 24/05/28,01:17:48,14,09,1, 11.9,1,1, 12.951, 10442.059, 448.922, 52852.784 24/05/28,01:17:48,15,09,1, 11.9,1,1, 12.951, 10443.566, 450.065, 52853.501 24/05/28,01:17:48,16,09,1, 11.9,1,1, 12.951, 10442.021, 449.089, 52851.424 24/05/28,01:17:48,17,09,1, 11.9,1,1, 12.951, 10442.929, 449.485, 52853.937 24/05/28,01:17:48,18,09,1, 11.9,1,1, 12.951, 10443.526, 449.983, 52852.789 24/05/28,01:17:48,19,09,1, 11.9,1,1, 12.951, 10442.018, 448.853, 52852.120 24/05/28,01:17:49,00,10,1, 11.9,1,1, 12.949, 10442.011, 448.853, 52852.120 24/05/28,01:17:49,01,10,1, 11.9,1,1, 12.949, 10442.923, 449.462, 52853.966 24/05/28,01:17:49,02,10,1, 11.9,1,1, 12.949, 10443.510, 450.006, 52852.884 24/05/28,01:17:49,03,10,1, 11.9,1,1, 12.949, 10442.080, 448.839, 52852.147 24/05/28,01:17:49,04,10,1, 11.9,1,1, 12.949, 10443.598, 449.912, 52854.173 24/05/28,01:17:49,05,10,1, 11.9,1,1, 12.949, 10442.693, 449.441, 52851.632 24/05/28,01:17:49,06,10,1, 11.9,1,1, 12.949, 10442.123, 448.921, 52852.737 24/05/28,01:17:49,07,10,1, 11.9,1,1, 12.949, 10443.600, 450.121, 52853.508 24/05/28,01:17:49,08,10,1, 11.9,1,1, 12.949, 10442.047, 449.063, 52851.390 24/05/28,01:17:49,09,10,1, 11.9,1,1, 12.949, 10442.929, 449.517, 52854.052 24/05/28,01:17:49,10,10,1, 11.9,1,1, 12.949, 10443.529, 450.023, 52852.827 24/05/28,01:17:49,11,10,1, 11.9,1,1, 12.949, 10442.085, 448.877, 52852.078 24/05/28,01:17:49,12,10,1, 11.9,1,1, 12.949, 10443.579, 449.895, 52854.139 24/05/28,01:17:49,13,10,1, 11.9,1,1, 12.949, 10442.750, 449.443, 52851.567 24/05/28,01:17:49,14,10,1, 11.9,1,1, 12.949, 10442.095, 448.877, 52852.760 24/05/28,01:17:49,15,10,1, 11.9,1,1, 12.949, 10443.604, 450.106, 52853.492 24/05/28,01:17:49,16,10,1, 11.9,1,1, 12.949, 10442.035, 449.063, 52851.372 24/05/28,01:17:49,17,10,1, 11.9,1,1, 12.949, 10442.929, 449.476, 52853.969 24/05/28,01:17:49,18,10,1, 11.9,1,1, 12.949, 10443.555, 450.037, 52852.756 24/05/28,01:17:49,19,10,1, 11.9,1,1, 12.949, 10442.061, 448.799, 52852.022 24/05/28,01:17:50,00,11,1, 11.9,1,1, 12.947, 10442.053, 448.799, 52852.022 24/05/28,01:17:50,01,11,1, 11.9,1,1, 12.947, 10442.908, 449.518, 52853.912 24/05/28,01:17:50,02,11,1, 11.9,1,1, 12.947, 10443.533, 450.048, 52852.760 24/05/28,01:17:50,03,11,1, 11.9,1,1, 12.947, 10442.075, 448.852, 52852.047 24/05/28,01:17:50,04,11,1, 11.9,1,1, 12.947, 10443.644, 449.962, 52854.220 24/05/28,01:17:50,05,11,1, 11.9,1,1, 12.947, 10442.708, 449.469, 52851.683 24/05/28,01:17:50,06,11,1, 11.9,1,1, 12.947, 10442.117, 448.918, 52852.753 24/05/28,01:17:50,07,11,1, 11.9,1,1, 12.947, 10443.643, 450.105, 52853.451 24/05/28,01:17:50,08,11,1, 11.9,1,1, 12.947, 10442.049, 449.105, 52851.330 24/05/28,01:17:50,09,11,1, 11.9,1,1, 12.947, 10442.968, 449.518, 52853.934 24/05/28,01:17:50,10,11,1, 11.9,1,1, 12.947, 10443.558, 450.056, 52852.770 24/05/28,01:17:50,11,11,1, 11.9,1,1, 12.947, 10442.112, 448.828, 52851.995 24/05/28,01:17:50,12,11,1, 11.9,1,1, 12.947, 10443.633, 449.915, 52854.180 24/05/28,01:17:50,13,11,1, 11.9,1,1, 12.947, 10442.725, 449.470, 52851.582 24/05/28,01:17:50,14,11,1, 11.9,1,1, 12.947, 10442.130, 448.953, 52852.656 24/05/28,01:17:50,15,11,1, 11.9,1,1, 12.947, 10443.662, 450.114, 52853.371 24/05/28,01:17:50,16,11,1, 11.9,1,1, 12.947, 10442.042, 449.056, 52851.315 24/05/28,01:17:50,17,11,1, 11.9,1,1, 12.947, 10442.902, 449.511, 52853.977 24/05/28,01:17:50,18,11,1, 11.9,1,1, 12.947, 10443.541, 450.002, 52852.804 24/05/28,01:17:50,19,11,1, 11.9,1,1, 12.947, 10442.040, 448.842, 52852.000 24/05/28,01:17:51,00,11,1, 12.0,1,1, 12.943, 10442.036, 448.842, 52852.000 24/05/28,01:17:51,01,11,1, 12.0,1,1, 12.943, 10443.066, 449.378, 52853.284 24/05/28,01:17:51,02,11,1, 12.0,1,1, 12.943, 10443.153, 450.070, 52852.782 24/05/28,01:17:51,03,11,1, 12.0,1,1, 12.943, 10442.664, 448.958, 52852.851 24/05/28,01:17:51,04,11,1, 12.0,1,1, 12.943, 10443.324, 449.779, 52853.199 24/05/28,01:17:51,05,11,1, 12.0,1,1, 12.943, 10442.737, 449.598, 52852.272 24/05/28,01:17:51,06,11,1, 12.0,1,1, 12.943, 10442.606, 448.939, 52852.866 24/05/28,01:17:51,07,11,1, 12.0,1,1, 12.943, 10443.126, 450.081, 52852.791 24/05/28,01:17:51,08,11,1, 12.0,1,1, 12.943, 10442.427, 449.220, 52852.382 24/05/28,01:17:51,09,11,1, 12.0,1,1, 12.943, 10443.064, 449.380, 52853.302 24/05/28,01:17:51,10,11,1, 12.0,1,1, 12.943, 10443.203, 450.127, 52852.818 24/05/28,01:17:51,11,11,1, 12.0,1,1, 12.943, 10442.637, 448.922, 52852.745 24/05/28,01:17:51,12,11,1, 12.0,1,1, 12.943, 10443.352, 449.791, 52853.195 24/05/28,01:17:51,13,11,1, 12.0,1,1, 12.943, 10442.684, 449.600, 52852.228 24/05/28,01:17:51,14,11,1, 12.0,1,1, 12.943, 10442.611, 448.936, 52852.683 24/05/28,01:17:51,15,11,1, 12.0,1,1, 12.943, 10443.147, 450.063, 52852.815 24/05/28,01:17:51,16,11,1, 12.0,1,1, 12.943, 10442.459, 449.178, 52852.267 24/05/28,01:17:51,17,11,1, 12.0,1,1, 12.943, 10443.036, 449.402, 52853.267 24/05/28,01:17:51,18,11,1, 12.0,1,1, 12.943, 10443.193, 450.016, 52852.796 24/05/28,01:17:51,19,11,1, 12.0,1,1, 12.943, 10442.589, 448.904, 52852.699 24/05/28,01:17:52,00,11,1, 12.0,1,1, 12.950, 10442.587, 448.904, 52852.699 24/05/28,01:17:52,01,11,1, 12.0,1,1, 12.950, 10443.181, 449.467, 52853.190 24/05/28,01:17:52,02,11,1, 12.0,1,1, 12.950, 10443.242, 450.153, 52852.719 24/05/28,01:17:52,03,11,1, 12.0,1,1, 12.950, 10442.704, 448.942, 52852.621 24/05/28,01:17:52,04,11,1, 12.0,1,1, 12.950, 10443.399, 449.810, 52853.069 24/05/28,01:17:52,05,11,1, 12.0,1,1, 12.950, 10442.745, 449.612, 52852.292 24/05/28,01:17:52,06,11,1, 12.0,1,1, 12.950, 10442.640, 448.986, 52852.633 24/05/28,01:17:52,07,11,1, 12.0,1,1, 12.950, 10443.200, 450.094, 52852.663 24/05/28,01:17:52,08,11,1, 12.0,1,1, 12.950, 10442.502, 449.218, 52852.381 24/05/28,01:17:52,09,11,1, 12.0,1,1, 12.950, 10443.173, 449.440, 52853.230 24/05/28,01:17:52,10,11,1, 12.0,1,1, 12.950, 10443.265, 450.049, 52852.799 24/05/28,01:17:52,11,11,1, 12.0,1,1, 12.950, 10442.646, 448.964, 52852.680 24/05/28,01:17:52,12,11,1, 12.0,1,1, 12.950, 10443.364, 449.850, 52853.085 24/05/28,01:17:52,13,11,1, 12.0,1,1, 12.950, 10442.727, 449.622, 52852.285 24/05/28,01:17:52,14,11,1, 12.0,1,1, 12.950, 10442.657, 448.973, 52852.728 24/05/28,01:17:52,15,11,1, 12.0,1,1, 12.950, 10443.214, 450.146, 52852.835 24/05/28,01:17:52,16,11,1, 12.0,1,1, 12.950, 10442.429, 449.242, 52852.328 24/05/28,01:17:52,17,11,1, 12.0,1,1, 12.950, 10443.166, 449.456, 52853.181 24/05/28,01:17:52,18,11,1, 12.0,1,1, 12.950, 10443.242, 450.169, 52852.798 24/05/28,01:17:52,19,11,1, 12.0,1,1, 12.950, 10442.659, 448.996, 52852.707 24/05/28,01:17:53,00,11,1, 11.9,1,1, 12.947, 10442.654, 448.996, 52852.707 24/05/28,01:17:53,01,11,1, 11.9,1,1, 12.947, 10443.177, 449.482, 52853.135 24/05/28,01:17:53,02,11,1, 11.9,1,1, 12.947, 10443.261, 450.123, 52852.673 24/05/28,01:17:53,03,11,1, 11.9,1,1, 12.947, 10442.718, 449.014, 52852.636 24/05/28,01:17:53,04,11,1, 11.9,1,1, 12.947, 10443.381, 449.863, 52853.029 24/05/28,01:17:53,05,11,1, 11.9,1,1, 12.947, 10442.757, 449.648, 52852.171 24/05/28,01:17:53,06,11,1, 11.9,1,1, 12.947, 10442.680, 449.026, 52852.689 24/05/28,01:17:53,07,11,1, 11.9,1,1, 12.947, 10443.187, 450.117, 52852.611 24/05/28,01:17:53,08,11,1, 11.9,1,1, 12.947, 10442.482, 449.253, 52852.209 24/05/28,01:17:53,09,11,1, 11.9,1,1, 12.947, 10443.196, 449.527, 52853.132 24/05/28,01:17:53,10,11,1, 11.9,1,1, 12.947, 10443.289, 450.137, 52852.768 24/05/28,01:17:53,11,11,1, 11.9,1,1, 12.947, 10442.705, 448.975, 52852.676 24/05/28,01:17:53,12,11,1, 11.9,1,1, 12.947, 10443.448, 449.836, 52853.078 24/05/28,01:17:53,13,11,1, 11.9,1,1, 12.947, 10442.707, 449.597, 52852.108 24/05/28,01:17:53,14,11,1, 11.9,1,1, 12.947, 10442.694, 448.978, 52852.583 24/05/28,01:17:53,15,11,1, 11.9,1,1, 12.947, 10443.242, 450.099, 52852.715 24/05/28,01:17:53,16,11,1, 11.9,1,1, 12.947, 10442.484, 449.256, 52852.257 24/05/28,01:17:53,17,11,1, 11.9,1,1, 12.947, 10443.221, 449.467, 52853.179 24/05/28,01:17:53,18,11,1, 11.9,1,1, 12.947, 10443.241, 450.098, 52852.752 24/05/28,01:17:53,19,11,1, 11.9,1,1, 12.947, 10442.696, 448.983, 52852.556 24/05/28,01:17:54,00,11,1, 12.0,1,1, 12.945, 10442.696, 448.983, 52852.556 24/05/28,01:17:54,01,11,1, 12.0,1,1, 12.945, 10443.221, 449.517, 52853.143 24/05/28,01:17:54,02,11,1, 12.0,1,1, 12.945, 10443.299, 450.122, 52852.644 24/05/28,01:17:54,03,11,1, 12.0,1,1, 12.945, 10442.774, 449.024, 52852.696 24/05/28,01:17:54,04,11,1, 12.0,1,1, 12.945, 10443.456, 449.866, 52853.056 24/05/28,01:17:54,05,11,1, 12.0,1,1, 12.945, 10442.755, 449.662, 52852.205 24/05/28,01:17:54,06,11,1, 12.0,1,1, 12.945, 10442.714, 449.029, 52852.670 24/05/28,01:17:54,07,11,1, 12.0,1,1, 12.945, 10443.252, 450.149, 52852.670 24/05/28,01:17:54,08,11,1, 12.0,1,1, 12.945, 10442.576, 449.272, 52852.426 24/05/28,01:17:54,09,11,1, 12.0,1,1, 12.945, 10443.210, 449.466, 52853.238 24/05/28,01:17:54,10,11,1, 12.0,1,1, 12.945, 10443.305, 450.129, 52852.701 24/05/28,01:17:54,11,11,1, 12.0,1,1, 12.945, 10442.711, 449.002, 52852.621 24/05/28,01:17:54,12,11,1, 12.0,1,1, 12.945, 10443.469, 449.890, 52853.087 24/05/28,01:17:54,13,11,1, 12.0,1,1, 12.945, 10442.779, 449.606, 52852.210 24/05/28,01:17:54,14,11,1, 12.0,1,1, 12.945, 10442.741, 449.005, 52852.661 24/05/28,01:17:54,15,11,1, 12.0,1,1, 12.945, 10443.232, 450.121, 52852.593 24/05/28,01:17:54,16,11,1, 12.0,1,1, 12.945, 10442.552, 449.283, 52852.276 24/05/28,01:17:54,17,11,1, 12.0,1,1, 12.945, 10443.205, 449.540, 52853.183 24/05/28,01:17:54,18,11,1, 12.0,1,1, 12.945, 10443.269, 450.119, 52852.625 24/05/28,01:17:54,19,11,1, 12.0,1,1, 12.945, 10442.746, 449.012, 52852.669 24/05/28,01:17:55,00,11,1, 11.8,1,1, 12.945, 10442.746, 449.012, 52852.669 24/05/28,01:17:55,01,11,1, 11.8,1,1, 12.945, 10443.267, 449.539, 52853.188 24/05/28,01:17:55,02,11,1, 11.8,1,1, 12.945, 10443.306, 450.120, 52852.644 24/05/28,01:17:55,03,11,1, 11.8,1,1, 12.945, 10442.767, 448.998, 52852.669 24/05/28,01:17:55,04,11,1, 11.8,1,1, 12.945, 10443.517, 449.937, 52853.117 24/05/28,01:17:55,05,11,1, 11.8,1,1, 12.945, 10442.834, 449.625, 52852.094 24/05/28,01:17:55,06,11,1, 11.8,1,1, 12.945, 10442.740, 449.049, 52852.646 24/05/28,01:17:55,07,11,1, 11.8,1,1, 12.945, 10443.345, 450.155, 52852.687 24/05/28,01:17:55,08,11,1, 11.8,1,1, 12.945, 10442.587, 449.281, 52852.227 24/05/28,01:17:55,09,11,1, 11.8,1,1, 12.945, 10443.334, 449.585, 52853.178 24/05/28,01:17:55,10,11,1, 11.8,1,1, 12.945, 10443.352, 450.159, 52852.711 24/05/28,01:17:55,11,11,1, 11.8,1,1, 12.945, 10442.735, 449.059, 52852.666 24/05/28,01:17:55,12,11,1, 11.8,1,1, 12.945, 10443.541, 449.876, 52853.123 24/05/28,01:17:55,13,11,1, 11.8,1,1, 12.945, 10442.775, 449.646, 52852.155 24/05/28,01:17:55,14,11,1, 11.8,1,1, 12.945, 10442.755, 449.007, 52852.645 24/05/28,01:17:55,15,11,1, 11.8,1,1, 12.945, 10443.333, 450.170, 52852.644 24/05/28,01:17:55,16,11,1, 11.8,1,1, 12.945, 10442.639, 449.302, 52852.218 24/05/28,01:17:55,17,11,1, 11.8,1,1, 12.945, 10443.282, 449.545, 52853.155 24/05/28,01:17:55,18,11,1, 11.8,1,1, 12.945, 10443.344, 450.146, 52852.679 24/05/28,01:17:55,19,11,1, 11.8,1,1, 12.945, 10442.763, 449.016, 52852.572 24/05/28,01:17:56,00,11,1, 11.9,1,1, 12.950, 10442.762, 449.016, 52852.572 24/05/28,01:17:56,01,11,1, 11.9,1,1, 12.950, 10443.043, 449.508, 52852.651 24/05/28,01:17:56,02,11,1, 11.9,1,1, 12.950, 10443.437, 450.270, 52853.206 24/05/28,01:17:56,03,11,1, 11.9,1,1, 12.950, 10443.015, 449.031, 52852.458 24/05/28,01:17:56,04,11,1, 11.9,1,1, 12.950, 10443.312, 449.889, 52852.897 24/05/28,01:17:56,05,11,1, 11.9,1,1, 12.950, 10443.126, 449.817, 52852.760 24/05/28,01:17:56,06,11,1, 11.9,1,1, 12.950, 10442.722, 448.974, 52852.076 24/05/28,01:17:56,07,11,1, 11.9,1,1, 12.950, 10443.165, 450.255, 52852.948 24/05/28,01:17:56,08,11,1, 11.9,1,1, 12.950, 10442.926, 449.356, 52852.577 24/05/28,01:17:56,09,11,1, 11.9,1,1, 12.950, 10443.025, 449.504, 52852.632 24/05/28,01:17:56,10,11,1, 11.9,1,1, 12.950, 10443.447, 450.255, 52853.144 24/05/28,01:17:56,11,11,1, 11.9,1,1, 12.950, 10443.068, 448.991, 52852.483 24/05/28,01:17:56,12,11,1, 11.9,1,1, 12.950, 10443.262, 449.882, 52852.807 24/05/28,01:17:56,13,11,1, 11.9,1,1, 12.950, 10443.137, 449.805, 52852.610 24/05/28,01:17:56,14,11,1, 11.9,1,1, 12.950, 10442.759, 448.968, 52852.182 24/05/28,01:17:56,15,11,1, 11.9,1,1, 12.950, 10443.193, 450.232, 52852.833 24/05/28,01:17:56,16,11,1, 11.9,1,1, 12.950, 10442.945, 449.354, 52852.611 24/05/28,01:17:56,17,11,1, 11.9,1,1, 12.950, 10443.083, 449.478, 52852.622 24/05/28,01:17:56,18,11,1, 11.9,1,1, 12.950, 10443.451, 450.302, 52853.202 24/05/28,01:17:56,19,11,1, 11.9,1,1, 12.950, 10442.983, 449.058, 52852.453 24/05/28,01:17:57,00,11,1, 11.9,1,1, 12.946, 10442.979, 449.058, 52852.453 24/05/28,01:17:57,01,11,1, 11.9,1,1, 12.946, 10443.037, 449.504, 52852.564 24/05/28,01:17:57,02,11,1, 11.9,1,1, 12.946, 10443.497, 450.334, 52853.246 24/05/28,01:17:57,03,11,1, 11.9,1,1, 12.946, 10443.080, 449.095, 52852.455 24/05/28,01:17:57,04,11,1, 11.9,1,1, 12.946, 10443.319, 449.960, 52852.809 24/05/28,01:17:57,05,11,1, 11.9,1,1, 12.946, 10443.167, 449.860, 52852.699 24/05/28,01:17:57,06,11,1, 11.9,1,1, 12.946, 10442.810, 449.003, 52852.054 24/05/28,01:17:57,07,11,1, 11.9,1,1, 12.946, 10443.257, 450.289, 52852.822 24/05/28,01:17:57,08,11,1, 11.9,1,1, 12.946, 10442.988, 449.400, 52852.492 24/05/28,01:17:57,09,11,1, 11.9,1,1, 12.946, 10443.053, 449.455, 52852.540 24/05/28,01:17:57,10,11,1, 11.9,1,1, 12.946, 10443.483, 450.306, 52853.135 24/05/28,01:17:57,11,11,1, 11.9,1,1, 12.946, 10443.040, 449.073, 52852.496 24/05/28,01:17:57,12,11,1, 11.9,1,1, 12.946, 10443.280, 449.927, 52852.753 24/05/28,01:17:57,13,11,1, 11.9,1,1, 12.946, 10443.188, 449.846, 52852.730 24/05/28,01:17:57,14,11,1, 11.9,1,1, 12.946, 10442.807, 448.978, 52852.120 24/05/28,01:17:57,15,11,1, 11.9,1,1, 12.946, 10443.215, 450.234, 52852.968 24/05/28,01:17:57,16,11,1, 11.9,1,1, 12.946, 10442.963, 449.397, 52852.494 24/05/28,01:17:57,17,11,1, 11.9,1,1, 12.946, 10443.055, 449.458, 52852.545 24/05/28,01:17:57,18,11,1, 11.9,1,1, 12.946, 10443.463, 450.339, 52853.045 24/05/28,01:17:57,19,11,1, 11.9,1,1, 12.946, 10443.069, 449.070, 52852.406 24/05/28,01:17:58,00,11,1, 11.9,1,1, 12.945, 10443.063, 449.070, 52852.406 24/05/28,01:17:58,01,11,1, 11.9,1,1, 12.945, 10443.607, 449.481, 52852.679 24/05/28,01:17:58,02,11,1, 11.9,1,1, 12.945, 10442.968, 450.227, 52852.190 24/05/28,01:17:58,03,11,1, 11.9,1,1, 12.945, 10443.280, 449.242, 52853.330 24/05/28,01:17:58,04,11,1, 11.9,1,1, 12.945, 10443.563, 449.815, 52852.248 24/05/28,01:17:58,05,11,1, 11.9,1,1, 12.945, 10442.725, 449.862, 52852.376 24/05/28,01:17:58,06,11,1, 11.9,1,1, 12.945, 10443.379, 449.049, 52852.930 24/05/28,01:17:58,07,11,1, 11.9,1,1, 12.945, 10443.085, 450.041, 52851.878 24/05/28,01:17:58,08,11,1, 11.9,1,1, 12.945, 10442.768, 449.496, 52852.901 24/05/28,01:17:58,09,11,1, 11.9,1,1, 12.945, 10443.588, 449.498, 52852.686 24/05/28,01:17:58,10,11,1, 11.9,1,1, 12.945, 10443.085, 450.246, 52852.305 24/05/28,01:17:58,11,11,1, 11.9,1,1, 12.945, 10443.263, 449.242, 52853.328 24/05/28,01:17:58,12,11,1, 11.9,1,1, 12.945, 10443.573, 449.825, 52852.280 24/05/28,01:17:58,13,11,1, 11.9,1,1, 12.945, 10442.806, 449.817, 52852.415 24/05/28,01:17:58,14,11,1, 11.9,1,1, 12.945, 10443.304, 449.072, 52852.884 24/05/28,01:17:58,15,11,1, 11.9,1,1, 12.945, 10443.127, 450.067, 52851.857 24/05/28,01:17:58,16,11,1, 11.9,1,1, 12.945, 10442.759, 449.524, 52852.954 24/05/28,01:17:58,17,11,1, 11.9,1,1, 12.945, 10443.616, 449.468, 52852.849 24/05/28,01:17:58,18,11,1, 11.9,1,1, 12.945, 10443.041, 450.220, 52852.338 24/05/28,01:17:58,19,11,1, 11.9,1,1, 12.945, 10443.220, 449.243, 52853.417 24/05/28,01:17:59,00,11,1, 11.9,1,1, 12.947, 10443.213, 449.243, 52853.417 24/05/28,01:17:59,01,11,1, 11.9,1,1, 12.947, 10443.543, 449.432, 52852.620 24/05/28,01:17:59,02,11,1, 11.9,1,1, 12.947, 10443.035, 450.246, 52852.149 24/05/28,01:17:59,03,11,1, 11.9,1,1, 12.947, 10443.280, 449.255, 52853.313 24/05/28,01:17:59,04,11,1, 11.9,1,1, 12.947, 10443.600, 449.813, 52852.298 24/05/28,01:17:59,05,11,1, 11.9,1,1, 12.947, 10442.846, 449.908, 52852.391 24/05/28,01:17:59,06,11,1, 11.9,1,1, 12.947, 10443.373, 449.099, 52852.954 24/05/28,01:17:59,07,11,1, 11.9,1,1, 12.947, 10443.089, 450.042, 52851.740 24/05/28,01:17:59,08,11,1, 11.9,1,1, 12.947, 10442.735, 449.553, 52852.787 24/05/28,01:17:59,09,11,1, 11.9,1,1, 12.947, 10443.564, 449.426, 52852.679 24/05/28,01:17:59,10,11,1, 11.9,1,1, 12.947, 10443.052, 450.280, 52852.244 24/05/28,01:17:59,11,11,1, 11.9,1,1, 12.947, 10443.239, 449.278, 52853.315 24/05/28,01:17:59,12,11,1, 11.9,1,1, 12.947, 10443.634, 449.789, 52852.302 24/05/28,01:17:59,13,11,1, 11.9,1,1, 12.947, 10442.823, 449.942, 52852.435 24/05/28,01:17:59,14,11,1, 11.9,1,1, 12.947, 10443.321, 449.080, 52852.903 24/05/28,01:17:59,15,11,1, 11.9,1,1, 12.947, 10443.146, 450.062, 52851.852 24/05/28,01:17:59,16,11,1, 11.9,1,1, 12.947, 10442.774, 449.522, 52852.869 24/05/28,01:17:59,17,11,1, 11.9,1,1, 12.947, 10443.541, 449.432, 52852.657 24/05/28,01:17:59,18,11,1, 11.9,1,1, 12.947, 10443.071, 450.289, 52852.170 24/05/28,01:17:59,19,11,1, 11.9,1,1, 12.947, 10443.228, 449.279, 52853.215 24/05/28,01:18:00,00,11,1, 11.9,1,1, 12.946, 10443.221, 449.279, 52853.215 24/05/28,01:18:00,01,11,1, 11.9,1,1, 12.946, 10443.476, 449.359, 52852.624 24/05/28,01:18:00,02,11,1, 11.9,1,1, 12.946, 10443.132, 450.259, 52852.282 24/05/28,01:18:00,03,11,1, 11.9,1,1, 12.946, 10443.162, 449.277, 52853.096 24/05/28,01:18:00,04,11,1, 11.9,1,1, 12.946, 10443.613, 449.804, 52852.400 24/05/28,01:18:00,05,11,1, 11.9,1,1, 12.946, 10442.972, 449.966, 52852.419 24/05/28,01:18:00,06,11,1, 11.9,1,1, 12.946, 10443.264, 449.071, 52852.786 24/05/28,01:18:00,07,11,1, 11.9,1,1, 12.946, 10443.202, 450.014, 52851.630 24/05/28,01:18:00,08,11,1, 11.9,1,1, 12.946, 10442.562, 449.538, 52852.414 24/05/28,01:18:00,09,11,1, 11.9,1,1, 12.946, 10443.812, 449.383, 52852.691 24/05/28,01:18:00,10,11,1, 11.9,1,1, 12.946, 10442.746, 450.147, 52851.326 24/05/28,01:18:00,11,11,1, 11.9,1,1, 12.946, 10443.349, 449.348, 52853.819 24/05/28,01:18:00,12,11,1, 11.9,1,1, 12.946, 10443.937, 449.687, 52851.870 24/05/28,01:18:00,13,11,1, 11.9,1,1, 12.946, 10442.470, 449.806, 52851.786 24/05/28,01:18:00,14,11,1, 11.9,1,1, 12.946, 10443.650, 449.076, 52853.284 24/05/28,01:18:00,15,11,1, 11.9,1,1, 12.946, 10442.974, 449.854, 52850.727 24/05/28,01:18:00,16,11,1, 11.9,1,1, 12.946, 10442.420, 449.603, 52852.745 24/05/28,01:18:00,17,11,1, 11.9,1,1, 12.946, 10443.873, 449.422, 52852.831 24/05/28,01:18:00,18,11,1, 11.9,1,1, 12.946, 10442.796, 450.198, 52851.353 24/05/28,01:18:00,19,11,1, 11.9,1,1, 12.946, 10443.396, 449.402, 52853.883 24/05/28,01:18:01,00,11,1, 11.9,1,1, 12.948, 10443.388, 449.402, 52853.883 24/05/28,01:18:01,01,11,1, 11.9,1,1, 12.948, 10443.812, 449.396, 52852.755 24/05/28,01:18:01,02,11,1, 11.9,1,1, 12.948, 10442.744, 450.165, 52851.177 24/05/28,01:18:01,03,11,1, 11.9,1,1, 12.948, 10443.331, 449.388, 52853.795 24/05/28,01:18:01,04,11,1, 11.9,1,1, 12.948, 10444.025, 449.627, 52851.979 24/05/28,01:18:01,05,11,1, 11.9,1,1, 12.948, 10442.574, 449.859, 52851.842 24/05/28,01:18:01,06,11,1, 11.9,1,1, 12.948, 10443.606, 449.100, 52853.431 24/05/28,01:18:01,07,11,1, 11.9,1,1, 12.948, 10443.046, 449.839, 52850.863 24/05/28,01:18:01,08,11,1, 11.9,1,1, 12.948, 10442.370, 449.596, 52852.654 24/05/28,01:18:01,09,11,1, 11.9,1,1, 12.948, 10443.827, 449.362, 52852.757 24/05/28,01:18:01,10,11,1, 11.9,1,1, 12.948, 10442.742, 450.141, 52851.149 24/05/28,01:18:01,11,11,1, 11.9,1,1, 12.948, 10443.282, 449.425, 52853.813 24/05/28,01:18:01,12,11,1, 11.9,1,1, 12.948, 10444.027, 449.625, 52852.048 24/05/28,01:18:01,13,11,1, 11.9,1,1, 12.948, 10442.559, 449.868, 52851.845 24/05/28,01:18:01,14,11,1, 11.9,1,1, 12.948, 10443.585, 449.085, 52853.347 24/05/28,01:18:01,15,11,1, 11.9,1,1, 12.948, 10443.141, 449.842, 52850.719 24/05/28,01:18:01,16,11,1, 11.9,1,1, 12.948, 10442.407, 449.578, 52852.589 24/05/28,01:18:01,17,11,1, 11.9,1,1, 12.948, 10443.793, 449.371, 52852.764 24/05/28,01:18:01,18,11,1, 11.9,1,1, 12.948, 10442.759, 450.139, 52851.171 24/05/28,01:18:01,19,11,1, 11.9,1,1, 12.948, 10443.299, 449.366, 52853.915 24/05/28,01:18:02,00,10,1, 11.9,1,1, 12.948, 10443.296, 449.366, 52853.915 24/05/28,01:18:02,01,10,1, 11.9,1,1, 12.948, 10443.766, 449.338, 52852.774 24/05/28,01:18:02,02,10,1, 11.9,1,1, 12.948, 10442.693, 450.103, 52850.922 24/05/28,01:18:02,03,10,1, 11.9,1,1, 12.948, 10443.271, 449.470, 52853.808 24/05/28,01:18:02,04,10,1, 11.9,1,1, 12.948, 10444.063, 449.622, 52852.134 24/05/28,01:18:02,05,10,1, 11.9,1,1, 12.948, 10442.643, 449.914, 52851.750 24/05/28,01:18:02,06,10,1, 11.9,1,1, 12.948, 10443.649, 449.134, 52853.432 24/05/28,01:18:02,07,10,1, 11.9,1,1, 12.948, 10443.186, 449.797, 52850.846 24/05/28,01:18:02,08,10,1, 11.9,1,1, 12.948, 10442.309, 449.595, 52852.350 24/05/28,01:18:02,09,10,1, 11.9,1,1, 12.948, 10443.752, 449.271, 52852.711 24/05/28,01:18:02,10,10,1, 11.9,1,1, 12.948, 10442.741, 450.085, 52851.125 24/05/28,01:18:02,11,10,1, 11.9,1,1, 12.948, 10443.171, 449.458, 52853.747 24/05/28,01:18:02,12,10,1, 11.9,1,1, 12.948, 10444.072, 449.618, 52852.067 24/05/28,01:18:02,13,10,1, 11.9,1,1, 12.948, 10442.629, 449.939, 52851.802 24/05/28,01:18:02,14,10,1, 11.9,1,1, 12.948, 10443.660, 449.070, 52853.422 24/05/28,01:18:02,15,10,1, 11.9,1,1, 12.948, 10443.187, 449.771, 52850.827 24/05/28,01:18:02,16,10,1, 11.9,1,1, 12.948, 10442.316, 449.616, 52852.419 24/05/28,01:18:02,17,10,1, 11.9,1,1, 12.948, 10443.740, 449.295, 52852.713 24/05/28,01:18:02,18,10,1, 11.9,1,1, 12.948, 10442.741, 450.169, 52851.077 24/05/28,01:18:02,19,10,1, 11.9,1,1, 12.948, 10443.221, 449.448, 52853.664 24/05/28,01:18:03,00,10,1, 11.9,1,1, 12.945, 10443.213, 449.448, 52853.664 24/05/28,01:18:03,01,10,1, 11.9,1,1, 12.945, 10443.749, 449.300, 52852.829 24/05/28,01:18:03,02,10,1, 11.9,1,1, 12.945, 10442.750, 450.135, 52850.972 24/05/28,01:18:03,03,10,1, 11.9,1,1, 12.945, 10443.082, 449.478, 52853.590 24/05/28,01:18:03,04,10,1, 11.9,1,1, 12.945, 10444.096, 449.649, 52852.209 24/05/28,01:18:03,05,10,1, 11.9,1,1, 12.945, 10442.660, 449.985, 52851.745 24/05/28,01:18:03,06,10,1, 11.9,1,1, 12.945, 10443.587, 449.125, 52853.526 24/05/28,01:18:03,07,10,1, 11.9,1,1, 12.945, 10443.274, 449.820, 52850.938 24/05/28,01:18:03,08,10,1, 11.9,1,1, 12.945, 10442.269, 449.639, 52852.232 24/05/28,01:18:03,09,10,1, 11.9,1,1, 12.945, 10443.727, 449.245, 52852.770 24/05/28,01:18:03,10,10,1, 11.9,1,1, 12.945, 10442.753, 450.134, 52850.970 24/05/28,01:18:03,11,10,1, 11.9,1,1, 12.945, 10443.086, 449.480, 52853.684 24/05/28,01:18:03,12,10,1, 11.9,1,1, 12.945, 10444.031, 449.582, 52852.267 24/05/28,01:18:03,13,10,1, 11.9,1,1, 12.945, 10442.650, 449.961, 52851.709 24/05/28,01:18:03,14,10,1, 11.9,1,1, 12.945, 10443.598, 449.097, 52853.500 24/05/28,01:18:03,15,10,1, 11.9,1,1, 12.945, 10443.294, 449.758, 52850.818 24/05/28,01:18:03,16,10,1, 11.9,1,1, 12.945, 10442.299, 449.677, 52852.294 24/05/28,01:18:03,17,10,1, 11.9,1,1, 12.945, 10443.724, 449.308, 52852.868 24/05/28,01:18:03,18,10,1, 11.9,1,1, 12.945, 10442.716, 450.098, 52850.973 24/05/28,01:18:03,19,10,1, 11.9,1,1, 12.945, 10443.077, 449.467, 52853.585 24/05/28,01:18:04,00,10,1, 11.9,1,1, 12.947, 10443.071, 449.467, 52853.585 24/05/28,01:18:04,01,10,1, 11.9,1,1, 12.947, 10443.652, 449.254, 52852.845 24/05/28,01:18:04,02,10,1, 11.9,1,1, 12.947, 10442.691, 450.103, 52850.936 24/05/28,01:18:04,03,10,1, 11.9,1,1, 12.947, 10442.964, 449.527, 52853.477 24/05/28,01:18:04,04,10,1, 11.9,1,1, 12.947, 10444.057, 449.581, 52852.236 24/05/28,01:18:04,05,10,1, 11.9,1,1, 12.947, 10442.671, 450.013, 52851.600 24/05/28,01:18:04,06,10,1, 11.9,1,1, 12.947, 10443.598, 449.156, 52853.573 24/05/28,01:18:04,07,10,1, 11.9,1,1, 12.947, 10443.383, 449.715, 52851.020 24/05/28,01:18:04,08,10,1, 11.9,1,1, 12.947, 10442.239, 449.619, 52852.127 24/05/28,01:18:04,09,10,1, 11.9,1,1, 12.947, 10443.654, 449.208, 52852.782 24/05/28,01:18:04,10,10,1, 11.9,1,1, 12.947, 10442.751, 450.097, 52850.881 24/05/28,01:18:04,11,10,1, 11.9,1,1, 12.947, 10442.945, 449.525, 52853.522 24/05/28,01:18:04,12,10,1, 11.9,1,1, 12.947, 10444.003, 449.595, 52852.342 24/05/28,01:18:04,13,10,1, 11.9,1,1, 12.947, 10442.694, 449.975, 52851.660 24/05/28,01:18:04,14,10,1, 11.9,1,1, 12.947, 10443.635, 449.188, 52853.663 24/05/28,01:18:04,15,10,1, 11.9,1,1, 12.947, 10443.426, 449.730, 52851.018 24/05/28,01:18:04,16,10,1, 11.9,1,1, 12.947, 10442.269, 449.653, 52852.252 24/05/28,01:18:04,17,10,1, 11.9,1,1, 12.947, 10443.663, 449.221, 52852.846 24/05/28,01:18:04,18,10,1, 11.9,1,1, 12.947, 10442.741, 450.105, 52850.933 24/05/28,01:18:04,19,10,1, 11.9,1,1, 12.947, 10442.872, 449.527, 52853.447 24/05/28,01:18:05,00,11,1, 11.9,1,1, 12.945, 10442.871, 449.527, 52853.447 24/05/28,01:18:05,01,11,1, 11.9,1,1, 12.945, 10443.625, 449.202, 52852.900 24/05/28,01:18:05,02,11,1, 11.9,1,1, 12.945, 10442.686, 450.122, 52850.797 24/05/28,01:18:05,03,11,1, 11.9,1,1, 12.945, 10442.806, 449.540, 52853.379 24/05/28,01:18:05,04,11,1, 11.9,1,1, 12.945, 10444.032, 449.586, 52852.540 24/05/28,01:18:05,05,11,1, 11.9,1,1, 12.945, 10442.628, 450.077, 52851.585 24/05/28,01:18:05,06,11,1, 11.9,1,1, 12.945, 10443.611, 449.213, 52853.710 24/05/28,01:18:05,07,11,1, 11.9,1,1, 12.945, 10443.466, 449.700, 52851.063 24/05/28,01:18:05,08,11,1, 11.9,1,1, 12.945, 10442.276, 449.683, 52851.932 24/05/28,01:18:05,09,11,1, 11.9,1,1, 12.945, 10443.622, 449.219, 52852.796 24/05/28,01:18:05,10,11,1, 11.9,1,1, 12.945, 10442.712, 450.078, 52850.816 24/05/28,01:18:05,11,11,1, 11.9,1,1, 12.945, 10442.760, 449.612, 52853.337 24/05/28,01:18:05,12,11,1, 11.9,1,1, 12.945, 10444.009, 449.568, 52852.496 24/05/28,01:18:05,13,11,1, 11.9,1,1, 12.945, 10442.714, 450.032, 52851.595 24/05/28,01:18:05,14,11,1, 11.9,1,1, 12.945, 10443.594, 449.163, 52853.717 24/05/28,01:18:05,15,11,1, 11.9,1,1, 12.945, 10443.502, 449.681, 52851.095 24/05/28,01:18:05,16,11,1, 11.9,1,1, 12.945, 10442.278, 449.737, 52852.066 24/05/28,01:18:05,17,11,1, 11.9,1,1, 12.945, 10443.598, 449.236, 52852.936 24/05/28,01:18:05,18,11,1, 11.9,1,1, 12.945, 10442.690, 450.100, 52850.671 24/05/28,01:18:05,19,11,1, 11.9,1,1, 12.945, 10442.806, 449.541, 52853.206 24/05/28,01:18:06,00,10,1, 11.9,1,1, 12.945, 10442.804, 449.541, 52853.206 24/05/28,01:18:06,01,10,1, 11.9,1,1, 12.945, 10443.611, 449.150, 52852.881 24/05/28,01:18:06,02,10,1, 11.9,1,1, 12.945, 10442.738, 450.036, 52850.700 24/05/28,01:18:06,03,10,1, 11.9,1,1, 12.945, 10442.602, 449.543, 52853.043 24/05/28,01:18:06,04,10,1, 11.9,1,1, 12.945, 10443.998, 449.539, 52852.488 24/05/28,01:18:06,05,10,1, 11.9,1,1, 12.945, 10442.682, 450.172, 52851.479 24/05/28,01:18:06,06,10,1, 11.9,1,1, 12.945, 10443.467, 449.283, 52853.712 24/05/28,01:18:06,07,10,1, 11.9,1,1, 12.945, 10443.632, 449.680, 52851.219 24/05/28,01:18:06,08,10,1, 11.9,1,1, 12.945, 10442.277, 449.738, 52851.902 24/05/28,01:18:06,09,10,1, 11.9,1,1, 12.945, 10443.527, 449.169, 52852.916 24/05/28,01:18:06,10,10,1, 11.9,1,1, 12.945, 10442.756, 450.012, 52850.626 24/05/28,01:18:06,11,10,1, 11.9,1,1, 12.945, 10442.641, 449.590, 52853.047 24/05/28,01:18:06,12,10,1, 11.9,1,1, 12.945, 10443.972, 449.524, 52852.482 24/05/28,01:18:06,13,10,1, 11.9,1,1, 12.945, 10442.696, 450.124, 52851.442 24/05/28,01:18:06,14,10,1, 11.9,1,1, 12.945, 10443.508, 449.246, 52853.734 24/05/28,01:18:06,15,10,1, 11.9,1,1, 12.945, 10443.574, 449.692, 52851.307 24/05/28,01:18:06,16,10,1, 11.9,1,1, 12.945, 10442.279, 449.720, 52851.862 24/05/28,01:18:06,17,10,1, 11.9,1,1, 12.945, 10443.572, 449.135, 52852.961 24/05/28,01:18:06,18,10,1, 11.9,1,1, 12.945, 10442.779, 450.001, 52850.769 24/05/28,01:18:06,19,10,1, 11.9,1,1, 12.945, 10442.562, 449.611, 52853.130 24/05/28,01:18:07,00,10,1, 11.8,1,1, 12.940, 10442.562, 449.611, 52853.130 24/05/28,01:18:07,01,10,1, 11.8,1,1, 12.940, 10443.495, 449.099, 52852.982 24/05/28,01:18:07,02,10,1, 11.8,1,1, 12.940, 10442.750, 449.903, 52850.530 24/05/28,01:18:07,03,10,1, 11.8,1,1, 12.940, 10442.478, 449.548, 52852.864 24/05/28,01:18:07,04,10,1, 11.8,1,1, 12.940, 10443.894, 449.474, 52852.601 24/05/28,01:18:07,05,10,1, 11.8,1,1, 12.940, 10442.659, 450.100, 52851.400 24/05/28,01:18:07,06,10,1, 11.8,1,1, 12.940, 10443.379, 449.304, 52853.697 24/05/28,01:18:07,07,10,1, 11.8,1,1, 12.940, 10443.742, 449.664, 52851.506 24/05/28,01:18:07,08,10,1, 11.8,1,1, 12.940, 10442.309, 449.725, 52851.648 24/05/28,01:18:07,09,10,1, 11.8,1,1, 12.940, 10443.517, 449.103, 52852.978 24/05/28,01:18:07,10,10,1, 11.8,1,1, 12.940, 10442.788, 449.925, 52850.705 24/05/28,01:18:07,11,10,1, 11.8,1,1, 12.940, 10442.397, 449.586, 52852.830 24/05/28,01:18:07,12,10,1, 11.8,1,1, 12.940, 10443.842, 449.523, 52852.665 24/05/28,01:18:07,13,10,1, 11.8,1,1, 12.940, 10442.652, 450.172, 52851.375 24/05/28,01:18:07,14,10,1, 11.8,1,1, 12.940, 10443.418, 449.353, 52853.781 24/05/28,01:18:07,15,10,1, 11.8,1,1, 12.940, 10443.714, 449.657, 52851.589 24/05/28,01:18:07,16,10,1, 11.8,1,1, 12.940, 10442.354, 449.797, 52851.837 24/05/28,01:18:07,17,10,1, 11.8,1,1, 12.940, 10443.547, 449.116, 52853.149 24/05/28,01:18:07,18,10,1, 11.8,1,1, 12.940, 10442.790, 449.953, 52850.630 24/05/28,01:18:07,19,10,1, 11.8,1,1, 12.940, 10442.384, 449.550, 52852.826 24/05/28,01:18:08,00,10,1, 11.9,1,1, 12.945, 10442.379, 449.550, 52852.826 24/05/28,01:18:08,01,10,1, 11.9,1,1, 12.945, 10443.520, 449.110, 52853.166 24/05/28,01:18:08,02,10,1, 11.9,1,1, 12.945, 10442.901, 449.916, 52850.717 24/05/28,01:18:08,03,10,1, 11.9,1,1, 12.945, 10442.343, 449.588, 52852.576 24/05/28,01:18:08,04,10,1, 11.9,1,1, 12.945, 10443.745, 449.413, 52852.585 24/05/28,01:18:08,05,10,1, 11.9,1,1, 12.945, 10442.663, 450.195, 52851.172 24/05/28,01:18:08,06,10,1, 11.9,1,1, 12.945, 10443.227, 449.344, 52853.704 24/05/28,01:18:08,07,10,1, 11.9,1,1, 12.945, 10443.860, 449.647, 52851.834 24/05/28,01:18:08,08,10,1, 11.9,1,1, 12.945, 10442.366, 449.844, 52851.729 24/05/28,01:18:08,09,10,1, 11.9,1,1, 12.945, 10443.489, 449.082, 52853.106 24/05/28,01:18:08,10,10,1, 11.9,1,1, 12.945, 10442.876, 449.892, 52850.634 24/05/28,01:18:08,11,10,1, 11.9,1,1, 12.945, 10442.299, 449.581, 52852.550 24/05/28,01:18:08,12,10,1, 11.9,1,1, 12.945, 10443.793, 449.458, 52852.653 24/05/28,01:18:08,13,10,1, 11.9,1,1, 12.945, 10442.619, 450.164, 52851.213 24/05/28,01:18:08,14,10,1, 11.9,1,1, 12.945, 10443.238, 449.392, 52853.714 24/05/28,01:18:08,15,10,1, 11.9,1,1, 12.945, 10443.882, 449.682, 52851.839 24/05/28,01:18:08,16,10,1, 11.9,1,1, 12.945, 10442.438, 449.869, 52851.742 24/05/28,01:18:08,17,10,1, 11.9,1,1, 12.945, 10443.466, 449.101, 52853.037 24/05/28,01:18:08,18,10,1, 11.9,1,1, 12.945, 10442.902, 449.885, 52850.631 24/05/28,01:18:08,19,10,1, 11.9,1,1, 12.945, 10442.227, 449.559, 52852.570 24/05/28,01:18:09,00,10,1, 11.9,1,1, 12.943, 10442.220, 449.559, 52852.570 24/05/28,01:18:09,01,10,1, 11.9,1,1, 12.943, 10443.503, 449.080, 52853.201 24/05/28,01:18:09,02,10,1, 11.9,1,1, 12.943, 10443.027, 449.854, 52850.632 24/05/28,01:18:09,03,10,1, 11.9,1,1, 12.943, 10442.217, 449.627, 52852.283 24/05/28,01:18:09,04,10,1, 11.9,1,1, 12.943, 10443.665, 449.284, 52852.608 24/05/28,01:18:09,05,10,1, 11.9,1,1, 12.943, 10442.640, 450.129, 52851.041 24/05/28,01:18:09,06,10,1, 11.9,1,1, 12.943, 10443.086, 449.396, 52853.567 24/05/28,01:18:09,07,10,1, 11.9,1,1, 12.943, 10443.887, 449.628, 52851.995 24/05/28,01:18:09,08,10,1, 11.9,1,1, 12.943, 10442.465, 449.932, 52851.655 24/05/28,01:18:09,09,10,1, 11.9,1,1, 12.943, 10443.487, 449.149, 52853.295 24/05/28,01:18:09,10,10,1, 11.9,1,1, 12.943, 10443.041, 449.798, 52850.704 24/05/28,01:18:09,11,10,1, 11.9,1,1, 12.943, 10442.162, 449.585, 52852.377 24/05/28,01:18:09,12,10,1, 11.9,1,1, 12.943, 10443.639, 449.355, 52852.678 24/05/28,01:18:09,13,10,1, 11.9,1,1, 12.943, 10442.626, 450.169, 52850.904 24/05/28,01:18:09,14,10,1, 11.9,1,1, 12.943, 10443.088, 449.477, 52853.658 24/05/28,01:18:09,15,10,1, 11.9,1,1, 12.943, 10443.910, 449.634, 52851.932 24/05/28,01:18:09,16,10,1, 11.9,1,1, 12.943, 10442.461, 449.870, 52851.599 24/05/28,01:18:09,17,10,1, 11.9,1,1, 12.943, 10443.483, 449.111, 52853.226 24/05/28,01:18:09,18,10,1, 11.9,1,1, 12.943, 10443.046, 449.839, 52850.714 24/05/28,01:18:09,19,10,1, 11.9,1,1, 12.943, 10442.191, 449.611, 52852.228 24/05/28,01:18:10,00,10,1, 11.9,1,1, 12.942, 10442.187, 449.611, 52852.228 24/05/28,01:18:10,01,10,1, 11.9,1,1, 12.942, 10443.519, 449.144, 52853.354 24/05/28,01:18:10,02,10,1, 11.9,1,1, 12.942, 10443.174, 449.757, 52850.728 24/05/28,01:18:10,03,10,1, 11.9,1,1, 12.942, 10442.151, 449.640, 52852.139 24/05/28,01:18:10,04,10,1, 11.9,1,1, 12.942, 10443.527, 449.237, 52852.575 24/05/28,01:18:10,05,10,1, 11.9,1,1, 12.942, 10442.575, 450.133, 52850.822 24/05/28,01:18:10,06,10,1, 11.9,1,1, 12.942, 10442.972, 449.451, 52853.472 24/05/28,01:18:10,07,10,1, 11.9,1,1, 12.942, 10443.941, 449.557, 52852.083 24/05/28,01:18:10,08,10,1, 11.9,1,1, 12.942, 10442.537, 450.015, 52851.620 24/05/28,01:18:10,09,10,1, 11.9,1,1, 12.942, 10443.491, 449.098, 52853.538 24/05/28,01:18:10,10,10,1, 11.9,1,1, 12.942, 10443.101, 449.743, 52850.800 24/05/28,01:18:10,11,10,1, 11.9,1,1, 12.942, 10442.109, 449.650, 52852.168 24/05/28,01:18:10,12,10,1, 11.9,1,1, 12.942, 10443.537, 449.246, 52852.620 24/05/28,01:18:10,13,10,1, 11.9,1,1, 12.942, 10442.548, 450.111, 52850.656 24/05/28,01:18:10,14,10,1, 11.9,1,1, 12.942, 10442.912, 449.491, 52853.453 24/05/28,01:18:10,15,10,1, 11.9,1,1, 12.942, 10443.922, 449.574, 52852.200 24/05/28,01:18:10,16,10,1, 11.9,1,1, 12.942, 10442.492, 449.989, 52851.539 24/05/28,01:18:10,17,10,1, 11.9,1,1, 12.942, 10443.450, 449.100, 52853.387 24/05/28,01:18:10,18,10,1, 11.9,1,1, 12.942, 10443.153, 449.716, 52850.709 24/05/28,01:18:10,19,10,1, 11.9,1,1, 12.942, 10442.156, 449.671, 52852.106 24/05/28,01:18:11,00,10,1, 11.9,1,1, 12.943, 10442.153, 449.671, 52852.106 24/05/28,01:18:11,01,10,1, 11.9,1,1, 12.943, 10443.460, 449.102, 52853.402 24/05/28,01:18:11,02,10,1, 11.9,1,1, 12.943, 10443.267, 449.737, 52850.883 24/05/28,01:18:11,03,10,1, 11.9,1,1, 12.943, 10442.088, 449.676, 52851.876 24/05/28,01:18:11,04,10,1, 11.9,1,1, 12.943, 10443.462, 449.187, 52852.613 24/05/28,01:18:11,05,10,1, 11.9,1,1, 12.943, 10442.556, 450.072, 52850.681 24/05/28,01:18:11,06,10,1, 11.9,1,1, 12.943, 10442.713, 449.519, 52853.144 24/05/28,01:18:11,07,10,1, 11.9,1,1, 12.943, 10443.876, 449.560, 52852.201 24/05/28,01:18:11,08,10,1, 11.9,1,1, 12.943, 10442.514, 450.075, 52851.439 24/05/28,01:18:11,09,10,1, 11.9,1,1, 12.943, 10443.479, 449.190, 52853.544 24/05/28,01:18:11,10,10,1, 11.9,1,1, 12.943, 10443.295, 449.716, 52850.937 24/05/28,01:18:11,11,10,1, 11.9,1,1, 12.943, 10442.101, 449.680, 52851.910 24/05/28,01:18:11,12,10,1, 11.9,1,1, 12.943, 10443.436, 449.220, 52852.724 24/05/28,01:18:11,13,10,1, 11.9,1,1, 12.943, 10442.542, 450.103, 52850.649 24/05/28,01:18:11,14,10,1, 11.9,1,1, 12.943, 10442.733, 449.554, 52853.269 24/05/28,01:18:11,15,10,1, 11.9,1,1, 12.943, 10443.844, 449.575, 52852.232 24/05/28,01:18:11,16,10,1, 11.9,1,1, 12.943, 10442.535, 450.039, 52851.411 24/05/28,01:18:11,17,10,1, 11.9,1,1, 12.943, 10443.408, 449.187, 52853.491 24/05/28,01:18:11,18,10,1, 11.9,1,1, 12.943, 10443.310, 449.736, 52850.926 24/05/28,01:18:11,19,10,1, 11.9,1,1, 12.943, 10442.089, 449.637, 52851.917 24/05/28,01:18:12,00,10,1, 11.9,1,1, 12.944, 10442.086, 449.637, 52851.917 24/05/28,01:18:12,01,10,1, 11.9,1,1, 12.944, 10443.396, 449.273, 52853.613 24/05/28,01:18:12,02,10,1, 11.9,1,1, 12.944, 10443.420, 449.733, 52851.131 24/05/28,01:18:12,03,10,1, 11.9,1,1, 12.944, 10442.140, 449.730, 52851.797 24/05/28,01:18:12,04,10,1, 11.9,1,1, 12.944, 10443.431, 449.118, 52852.723 24/05/28,01:18:12,05,10,1, 11.9,1,1, 12.944, 10442.598, 450.051, 52850.485 24/05/28,01:18:12,06,10,1, 11.9,1,1, 12.944, 10442.524, 449.572, 52853.045 24/05/28,01:18:12,07,10,1, 11.9,1,1, 12.944, 10443.808, 449.551, 52852.339 24/05/28,01:18:12,08,10,1, 11.9,1,1, 12.944, 10442.549, 450.091, 52851.351 24/05/28,01:18:12,09,10,1, 11.9,1,1, 12.944, 10443.370, 449.230, 52853.508 24/05/28,01:18:12,10,10,1, 11.9,1,1, 12.944, 10443.374, 449.684, 52851.021 24/05/28,01:18:12,11,10,1, 11.9,1,1, 12.944, 10442.093, 449.686, 52851.804 24/05/28,01:18:12,12,10,1, 11.9,1,1, 12.944, 10443.374, 449.132, 52852.791 24/05/28,01:18:12,13,10,1, 11.9,1,1, 12.944, 10442.574, 450.012, 52850.593 24/05/28,01:18:12,14,10,1, 11.9,1,1, 12.944, 10442.505, 449.590, 52852.999 24/05/28,01:18:12,15,10,1, 11.9,1,1, 12.944, 10443.815, 449.559, 52852.355 24/05/28,01:18:12,16,10,1, 11.9,1,1, 12.944, 10442.494, 450.110, 52851.406 24/05/28,01:18:12,17,10,1, 11.9,1,1, 12.944, 10443.344, 449.170, 52853.564 24/05/28,01:18:12,18,10,1, 11.9,1,1, 12.944, 10443.405, 449.675, 52851.123 24/05/28,01:18:12,19,10,1, 11.9,1,1, 12.944, 10442.098, 449.688, 52851.781 24/05/28,01:18:13,00,10,1, 11.9,1,1, 12.944, 10442.095, 449.688, 52851.781 24/05/28,01:18:13,01,10,1, 11.9,1,1, 12.944, 10443.459, 449.234, 52853.525 24/05/28,01:18:13,02,10,1, 11.9,1,1, 12.944, 10443.136, 449.642, 52851.013 24/05/28,01:18:13,03,10,1, 11.9,1,1, 12.944, 10442.392, 449.799, 52852.308 24/05/28,01:18:13,04,10,1, 11.9,1,1, 12.944, 10443.273, 449.049, 52852.426 24/05/28,01:18:13,05,10,1, 11.9,1,1, 12.944, 10442.365, 450.044, 52850.807 24/05/28,01:18:13,06,10,1, 11.9,1,1, 12.944, 10442.687, 449.621, 52853.052 24/05/28,01:18:13,07,10,1, 11.9,1,1, 12.944, 10443.496, 449.459, 52851.992 24/05/28,01:18:13,08,10,1, 11.9,1,1, 12.944, 10442.518, 450.247, 52851.844 24/05/28,01:18:13,09,10,1, 11.9,1,1, 12.944, 10443.467, 449.216, 52853.371 24/05/28,01:18:13,10,10,1, 11.9,1,1, 12.944, 10443.197, 449.705, 52851.099 24/05/28,01:18:13,11,10,1, 11.9,1,1, 12.944, 10442.339, 449.857, 52852.304 24/05/28,01:18:13,12,10,1, 11.9,1,1, 12.944, 10443.277, 449.072, 52852.326 24/05/28,01:18:13,13,10,1, 11.9,1,1, 12.944, 10442.404, 450.002, 52850.647 24/05/28,01:18:13,14,10,1, 11.9,1,1, 12.944, 10442.639, 449.592, 52853.137 24/05/28,01:18:13,15,10,1, 11.9,1,1, 12.944, 10443.412, 449.456, 52851.864 24/05/28,01:18:13,16,10,1, 11.9,1,1, 12.944, 10442.546, 450.249, 52851.821 24/05/28,01:18:13,17,10,1, 11.9,1,1, 12.944, 10443.439, 449.239, 52853.478 24/05/28,01:18:13,18,10,1, 11.9,1,1, 12.944, 10443.215, 449.658, 52851.087 24/05/28,01:18:13,19,10,1, 11.9,1,1, 12.944, 10442.341, 449.833, 52852.263 24/05/28,01:18:14,00,10,1, 11.9,1,1, 12.941, 10442.337, 449.833, 52852.263 24/05/28,01:18:14,01,10,1, 11.9,1,1, 12.941, 10442.879, 449.257, 52852.775 24/05/28,01:18:14,02,10,1, 11.9,1,1, 12.941, 10443.537, 449.789, 52852.068 24/05/28,01:18:14,03,10,1, 11.9,1,1, 12.941, 10442.483, 449.726, 52851.548 24/05/28,01:18:14,04,10,1, 11.9,1,1, 12.941, 10442.860, 449.057, 52852.342 24/05/28,01:18:14,05,10,1, 11.9,1,1, 12.941, 10442.900, 450.018, 52851.334 24/05/28,01:18:14,06,10,1, 11.9,1,1, 12.941, 10442.287, 449.423, 52851.933 24/05/28,01:18:14,07,10,1, 11.9,1,1, 12.941, 10443.297, 449.507, 52852.420 24/05/28,01:18:14,08,10,1, 11.9,1,1, 12.941, 10442.869, 450.224, 52851.614 24/05/28,01:18:14,09,10,1, 11.9,1,1, 12.941, 10442.909, 449.234, 52852.718 24/05/28,01:18:14,10,10,1, 11.9,1,1, 12.941, 10443.573, 449.786, 52852.156 24/05/28,01:18:14,11,10,1, 11.9,1,1, 12.941, 10442.456, 449.772, 52851.543 24/05/28,01:18:14,12,10,1, 11.9,1,1, 12.941, 10442.847, 449.021, 52852.366 24/05/28,01:18:14,13,10,1, 11.9,1,1, 12.941, 10442.838, 450.030, 52851.161 24/05/28,01:18:14,14,10,1, 11.9,1,1, 12.941, 10442.224, 449.476, 52851.934 24/05/28,01:18:14,15,10,1, 11.9,1,1, 12.941, 10443.247, 449.458, 52852.410 24/05/28,01:18:14,16,10,1, 11.9,1,1, 12.941, 10442.898, 450.210, 52851.676 24/05/28,01:18:14,17,10,1, 11.9,1,1, 12.941, 10442.816, 449.186, 52852.752 24/05/28,01:18:14,18,10,1, 11.9,1,1, 12.941, 10443.471, 449.770, 52852.149 24/05/28,01:18:14,19,10,1, 11.9,1,1, 12.941, 10442.499, 449.763, 52851.593 24/05/28,01:18:15,00,10,1, 11.9,1,1, 12.944, 10442.495, 449.763, 52851.593 24/05/28,01:18:15,01,10,1, 11.9,1,1, 12.944, 10442.807, 449.247, 52852.839 24/05/28,01:18:15,02,10,1, 11.9,1,1, 12.944, 10443.530, 449.707, 52852.121 24/05/28,01:18:15,03,10,1, 11.9,1,1, 12.944, 10442.503, 449.777, 52851.453 24/05/28,01:18:15,04,10,1, 11.9,1,1, 12.944, 10442.851, 448.960, 52852.336 24/05/28,01:18:15,05,10,1, 11.9,1,1, 12.944, 10442.885, 449.963, 52851.387 24/05/28,01:18:15,06,10,1, 11.9,1,1, 12.944, 10442.108, 449.473, 52851.892 24/05/28,01:18:15,07,10,1, 11.9,1,1, 12.944, 10443.097, 449.460, 52852.378 24/05/28,01:18:15,08,10,1, 11.9,1,1, 12.944, 10442.842, 450.205, 52851.666 24/05/28,01:18:15,09,10,1, 11.9,1,1, 12.944, 10442.719, 449.217, 52852.740 24/05/28,01:18:15,10,10,1, 11.9,1,1, 12.944, 10443.499, 449.710, 52852.260 24/05/28,01:18:15,11,10,1, 11.9,1,1, 12.944, 10442.524, 449.821, 52851.496 24/05/28,01:18:15,12,10,1, 11.9,1,1, 12.944, 10442.847, 448.991, 52852.355 24/05/28,01:18:15,13,10,1, 11.9,1,1, 12.944, 10442.914, 449.969, 52851.377 24/05/28,01:18:15,14,10,1, 11.9,1,1, 12.944, 10442.142, 449.452, 52851.764 24/05/28,01:18:15,15,10,1, 11.9,1,1, 12.944, 10443.265, 449.451, 52852.992 24/05/28,01:18:15,16,10,1, 11.9,1,1, 12.944, 10442.573, 450.144, 52851.092 24/05/28,01:18:15,17,10,1, 11.9,1,1, 12.944, 10442.830, 449.364, 52853.222 24/05/28,01:18:15,18,10,1, 11.9,1,1, 12.944, 10443.658, 449.691, 52852.082 24/05/28,01:18:15,19,10,1, 11.9,1,1, 12.944, 10442.187, 449.761, 52851.399 24/05/28,01:18:16,00,10,1, 11.9,1,1, 12.942, 10442.187, 449.761, 52851.399 24/05/28,01:18:16,01,10,1, 11.9,1,1, 12.942, 10442.351, 449.190, 52852.353 24/05/28,01:18:16,02,10,1, 11.9,1,1, 12.942, 10443.717, 449.784, 52852.804 24/05/28,01:18:16,03,10,1, 11.9,1,1, 12.942, 10442.636, 449.813, 52851.309 24/05/28,01:18:16,04,10,1, 11.9,1,1, 12.942, 10442.607, 449.026, 52852.551 24/05/28,01:18:16,05,10,1, 11.9,1,1, 12.942, 10443.188, 449.917, 52851.678 24/05/28,01:18:16,06,10,1, 11.9,1,1, 12.942, 10441.975, 449.393, 52851.179 24/05/28,01:18:16,07,10,1, 11.9,1,1, 12.942, 10442.993, 449.396, 52852.760 24/05/28,01:18:16,08,10,1, 11.9,1,1, 12.942, 10442.981, 450.164, 52851.395 24/05/28,01:18:16,09,10,1, 11.9,1,1, 12.942, 10442.436, 449.242, 52852.351 24/05/28,01:18:16,10,10,1, 11.9,1,1, 12.942, 10443.734, 449.768, 52852.938 24/05/28,01:18:16,11,10,1, 11.9,1,1, 12.942, 10442.597, 449.786, 52851.274 24/05/28,01:18:16,12,10,1, 11.9,1,1, 12.942, 10442.622, 449.017, 52852.577 24/05/28,01:18:16,13,10,1, 11.9,1,1, 12.942, 10443.193, 449.953, 52851.735 24/05/28,01:18:16,14,10,1, 11.9,1,1, 12.942, 10441.933, 449.395, 52851.221 24/05/28,01:18:16,15,10,1, 11.9,1,1, 12.942, 10442.958, 449.385, 52852.799 24/05/28,01:18:16,16,10,1, 11.9,1,1, 12.942, 10442.973, 450.179, 52851.524 24/05/28,01:18:16,17,10,1, 11.9,1,1, 12.942, 10442.381, 449.257, 52852.263 24/05/28,01:18:16,18,10,1, 11.9,1,1, 12.942, 10443.699, 449.729, 52852.763 24/05/28,01:18:16,19,10,1, 11.9,1,1, 12.942, 10442.624, 449.784, 52851.203 24/05/28,01:18:17,00,10,1, 11.9,1,1, 12.942, 10442.621, 449.784, 52851.203 24/05/28,01:18:17,01,10,1, 11.9,1,1, 12.942, 10442.704, 449.326, 52852.705 24/05/28,01:18:17,02,10,1, 11.9,1,1, 12.942, 10443.288, 449.639, 52852.060 24/05/28,01:18:17,03,10,1, 11.9,1,1, 12.942, 10442.701, 449.973, 52851.965 24/05/28,01:18:17,04,10,1, 11.9,1,1, 12.942, 10442.913, 448.968, 52852.384 24/05/28,01:18:17,05,10,1, 11.9,1,1, 12.942, 10442.860, 449.820, 52851.416 24/05/28,01:18:17,06,10,1, 11.9,1,1, 12.942, 10442.207, 449.513, 52851.924 24/05/28,01:18:17,07,10,1, 11.9,1,1, 12.942, 10442.837, 449.156, 52851.972 24/05/28,01:18:17,08,10,1, 11.9,1,1, 12.942, 10442.642, 450.147, 52851.613 24/05/28,01:18:17,09,10,1, 11.9,1,1, 12.942, 10442.752, 449.347, 52852.629 24/05/28,01:18:17,10,10,1, 11.9,1,1, 12.942, 10443.301, 449.621, 52852.058 24/05/28,01:18:17,11,10,1, 11.9,1,1, 12.942, 10442.706, 449.953, 52851.852 24/05/28,01:18:17,12,10,1, 11.9,1,1, 12.942, 10442.893, 448.967, 52852.265 24/05/28,01:18:17,13,10,1, 11.9,1,1, 12.942, 10442.823, 449.817, 52851.302 24/05/28,01:18:17,14,10,1, 11.9,1,1, 12.942, 10442.199, 449.549, 52851.790 24/05/28,01:18:17,15,10,1, 11.9,1,1, 12.942, 10442.786, 449.172, 52851.906 24/05/28,01:18:17,16,10,1, 11.9,1,1, 12.942, 10442.621, 450.228, 52851.670 24/05/28,01:18:17,17,10,1, 11.9,1,1, 12.942, 10442.702, 449.357, 52852.687 24/05/28,01:18:17,18,10,1, 11.9,1,1, 12.942, 10443.282, 449.575, 52852.122 24/05/28,01:18:17,19,10,1, 11.9,1,1, 12.942, 10442.703, 450.021, 52851.907 24/05/28,01:18:18,00,10,1, 12.0,1,1, 12.942, 10442.696, 450.021, 52851.907 24/05/28,01:18:18,01,10,1, 12.0,1,1, 12.942, 10442.599, 449.351, 52852.537 24/05/28,01:18:18,02,10,1, 12.0,1,1, 12.942, 10443.270, 449.527, 52852.072 24/05/28,01:18:18,03,10,1, 12.0,1,1, 12.942, 10442.707, 450.023, 52851.983 24/05/28,01:18:18,04,10,1, 12.0,1,1, 12.942, 10442.873, 448.980, 52852.502 24/05/28,01:18:18,05,10,1, 12.0,1,1, 12.942, 10442.873, 449.825, 52851.329 24/05/28,01:18:18,06,10,1, 12.0,1,1, 12.942, 10442.159, 449.527, 52851.732 24/05/28,01:18:18,07,10,1, 12.0,1,1, 12.942, 10442.764, 449.076, 52851.931 24/05/28,01:18:18,08,10,1, 12.0,1,1, 12.942, 10442.589, 450.175, 52851.551 24/05/28,01:18:18,09,10,1, 12.0,1,1, 12.942, 10442.604, 449.313, 52852.474 24/05/28,01:18:18,10,10,1, 12.0,1,1, 12.942, 10443.235, 449.545, 52852.201 24/05/28,01:18:18,11,10,1, 12.0,1,1, 12.942, 10442.724, 450.033, 52852.051 24/05/28,01:18:18,12,10,1, 12.0,1,1, 12.942, 10442.907, 448.981, 52852.432 24/05/28,01:18:18,13,10,1, 12.0,1,1, 12.942, 10442.895, 449.744, 52851.344 24/05/28,01:18:18,14,10,1, 12.0,1,1, 12.942, 10442.256, 449.539, 52851.826 24/05/28,01:18:18,15,10,1, 12.0,1,1, 12.942, 10442.691, 449.121, 52851.915 24/05/28,01:18:18,16,10,1, 12.0,1,1, 12.942, 10442.553, 450.169, 52851.390 24/05/28,01:18:18,17,10,1, 12.0,1,1, 12.942, 10442.626, 449.321, 52852.517 24/05/28,01:18:18,18,10,1, 12.0,1,1, 12.942, 10443.280, 449.552, 52852.134 24/05/28,01:18:18,19,10,1, 12.0,1,1, 12.942, 10442.727, 450.062, 52851.894 24/05/28,01:18:19,00,10,1, 11.8,1,1, 12.942, 10442.721, 450.062, 52851.894 24/05/28,01:18:19,01,10,1, 11.8,1,1, 12.942, 10442.502, 449.365, 52852.462 24/05/28,01:18:19,02,10,1, 11.8,1,1, 12.942, 10443.174, 449.527, 52852.123 24/05/28,01:18:19,03,10,1, 11.8,1,1, 12.942, 10442.721, 450.104, 52852.062 24/05/28,01:18:19,04,10,1, 11.8,1,1, 12.942, 10442.912, 449.002, 52852.513 24/05/28,01:18:19,05,10,1, 11.8,1,1, 12.942, 10442.953, 449.740, 52851.524 24/05/28,01:18:19,06,10,1, 11.8,1,1, 12.942, 10442.258, 449.567, 52851.819 24/05/28,01:18:19,07,10,1, 11.8,1,1, 12.942, 10442.680, 449.029, 52851.946 24/05/28,01:18:19,08,10,1, 11.8,1,1, 12.942, 10442.550, 450.142, 52851.439 24/05/28,01:18:19,09,10,1, 11.8,1,1, 12.942, 10442.488, 449.413, 52852.347 24/05/28,01:18:19,10,10,1, 11.8,1,1, 12.942, 10443.134, 449.540, 52852.132 24/05/28,01:18:19,11,10,1, 11.8,1,1, 12.942, 10442.696, 450.108, 52852.046 24/05/28,01:18:19,12,10,1, 11.8,1,1, 12.942, 10442.898, 449.006, 52852.404 24/05/28,01:18:19,13,10,1, 11.8,1,1, 12.942, 10442.972, 449.756, 52851.527 24/05/28,01:18:19,14,10,1, 11.8,1,1, 12.942, 10442.260, 449.592, 52851.777 24/05/28,01:18:19,15,10,1, 11.8,1,1, 12.942, 10442.697, 449.027, 52851.888 24/05/28,01:18:19,16,10,1, 11.8,1,1, 12.942, 10442.532, 450.100, 52851.461 24/05/28,01:18:19,17,10,1, 11.8,1,1, 12.942, 10442.418, 449.390, 52852.396 24/05/28,01:18:19,18,10,1, 11.8,1,1, 12.942, 10443.173, 449.469, 52852.148 24/05/28,01:18:19,19,10,1, 11.8,1,1, 12.942, 10442.682, 450.083, 52851.984 24/05/28,01:18:20,00,11,1, 11.9,1,1, 12.942, 10442.679, 450.083, 52851.984 24/05/28,01:18:20,01,11,1, 11.9,1,1, 12.942, 10442.380, 449.379, 52852.309 24/05/28,01:18:20,02,11,1, 11.9,1,1, 12.942, 10443.110, 449.460, 52852.100 24/05/28,01:18:20,03,11,1, 11.9,1,1, 12.942, 10442.728, 450.097, 52851.992 24/05/28,01:18:20,04,11,1, 11.9,1,1, 12.942, 10442.840, 449.061, 52852.516 24/05/28,01:18:20,05,11,1, 11.9,1,1, 12.942, 10443.008, 449.759, 52851.563 24/05/28,01:18:20,06,11,1, 11.9,1,1, 12.942, 10442.237, 449.656, 52851.706 24/05/28,01:18:20,07,11,1, 11.9,1,1, 12.942, 10442.690, 449.011, 52851.936 24/05/28,01:18:20,08,11,1, 11.9,1,1, 12.942, 10442.508, 450.087, 52851.365 24/05/28,01:18:20,09,11,1, 11.9,1,1, 12.942, 10442.310, 449.394, 52852.308 24/05/28,01:18:20,10,11,1, 11.9,1,1, 12.942, 10443.056, 449.430, 52852.101 24/05/28,01:18:20,11,11,1, 11.9,1,1, 12.942, 10442.691, 450.138, 52851.936 24/05/28,01:18:20,12,11,1, 11.9,1,1, 12.942, 10442.844, 449.014, 52852.522 24/05/28,01:18:20,13,11,1, 11.9,1,1, 12.942, 10443.036, 449.751, 52851.565 24/05/28,01:18:20,14,11,1, 11.9,1,1, 12.942, 10442.337, 449.662, 52851.845 24/05/28,01:18:20,15,11,1, 11.9,1,1, 12.942, 10442.602, 449.008, 52851.912 24/05/28,01:18:20,16,11,1, 11.9,1,1, 12.942, 10442.455, 450.109, 52851.361 24/05/28,01:18:20,17,11,1, 11.9,1,1, 12.942, 10442.393, 449.433, 52852.257 24/05/28,01:18:20,18,11,1, 11.9,1,1, 12.942, 10443.066, 449.482, 52852.093 24/05/28,01:18:20,19,11,1, 11.9,1,1, 12.942, 10442.757, 450.202, 52852.023 24/05/28,01:18:21,00,10,1, 11.9,1,1, 12.942, 10442.754, 450.202, 52852.023 24/05/28,01:18:21,01,10,1, 11.9,1,1, 12.942, 10442.261, 449.455, 52852.220 24/05/28,01:18:21,02,10,1, 11.9,1,1, 12.942, 10442.997, 449.403, 52852.092 24/05/28,01:18:21,03,10,1, 11.9,1,1, 12.942, 10442.679, 450.215, 52851.885 24/05/28,01:18:21,04,10,1, 11.9,1,1, 12.942, 10442.867, 449.108, 52852.675 24/05/28,01:18:21,05,10,1, 11.9,1,1, 12.942, 10443.034, 449.681, 52851.626 24/05/28,01:18:21,06,10,1, 11.9,1,1, 12.942, 10442.304, 449.716, 52851.773 24/05/28,01:18:21,07,10,1, 11.9,1,1, 12.942, 10442.647, 449.002, 52851.968 24/05/28,01:18:21,08,10,1, 11.9,1,1, 12.942, 10442.520, 450.074, 52851.243 24/05/28,01:18:21,09,10,1, 11.9,1,1, 12.942, 10442.276, 449.435, 52852.162 24/05/28,01:18:21,10,10,1, 11.9,1,1, 12.942, 10442.966, 449.419, 52852.075 24/05/28,01:18:21,11,10,1, 11.9,1,1, 12.942, 10442.672, 450.210, 52851.949 24/05/28,01:18:21,12,10,1, 11.9,1,1, 12.942, 10442.852, 449.143, 52852.551 24/05/28,01:18:21,13,10,1, 11.9,1,1, 12.942, 10443.065, 449.708, 52851.580 24/05/28,01:18:21,14,10,1, 11.9,1,1, 12.942, 10442.315, 449.721, 52851.807 24/05/28,01:18:21,15,10,1, 11.9,1,1, 12.942, 10442.605, 448.947, 52851.848 24/05/28,01:18:21,16,10,1, 11.9,1,1, 12.942, 10442.492, 449.979, 52851.115 24/05/28,01:18:21,17,10,1, 11.9,1,1, 12.942, 10442.227, 449.407, 52852.141 24/05/28,01:18:21,18,10,1, 11.9,1,1, 12.942, 10442.984, 449.401, 52852.039 24/05/28,01:18:21,19,10,1, 11.9,1,1, 12.942, 10442.654, 450.168, 52851.975 24/05/28,01:18:22,00,10,1, 11.9,1,1, 12.947, 10442.646, 450.168, 52851.975 24/05/28,01:18:22,01,10,1, 11.9,1,1, 12.947, 10441.876, 449.414, 52851.843 24/05/28,01:18:22,02,10,1, 11.9,1,1, 12.947, 10443.011, 449.366, 52851.837 24/05/28,01:18:22,03,10,1, 11.9,1,1, 12.947, 10442.717, 450.221, 52851.948 24/05/28,01:18:22,04,10,1, 11.9,1,1, 12.947, 10442.541, 449.138, 52852.747 24/05/28,01:18:22,05,10,1, 11.9,1,1, 12.947, 10443.212, 449.700, 52851.513 24/05/28,01:18:22,06,10,1, 11.9,1,1, 12.947, 10442.366, 449.767, 52851.769 24/05/28,01:18:22,07,10,1, 11.9,1,1, 12.947, 10442.557, 449.028, 52852.449 24/05/28,01:18:22,08,10,1, 11.9,1,1, 12.947, 10442.689, 449.966, 52851.141 24/05/28,01:18:22,09,10,1, 11.9,1,1, 12.947, 10441.835, 449.437, 52851.737 24/05/28,01:18:22,10,10,1, 11.9,1,1, 12.947, 10443.110, 449.443, 52852.519 24/05/28,01:18:22,11,10,1, 11.9,1,1, 12.947, 10442.626, 450.131, 52851.374 24/05/28,01:18:22,12,10,1, 11.9,1,1, 12.947, 10442.586, 449.219, 52852.757 24/05/28,01:18:22,13,10,1, 11.9,1,1, 12.947, 10443.345, 449.711, 52852.025 24/05/28,01:18:22,14,10,1, 11.9,1,1, 12.947, 10442.172, 449.699, 52851.239 24/05/28,01:18:22,15,10,1, 11.9,1,1, 12.947, 10442.676, 449.025, 52852.430 24/05/28,01:18:22,16,10,1, 11.9,1,1, 12.947, 10442.690, 450.036, 52851.123 24/05/28,01:18:22,17,10,1, 11.9,1,1, 12.947, 10441.880, 449.411, 52851.738 24/05/28,01:18:22,18,10,1, 11.9,1,1, 12.947, 10443.047, 449.490, 52852.550 24/05/28,01:18:22,19,10,1, 11.9,1,1, 12.947, 10442.604, 450.165, 52851.396 24/05/28,01:18:23,00,10,1, 11.9,1,1, 12.940, 10442.604, 450.165, 52851.396 24/05/28,01:18:23,01,10,1, 11.9,1,1, 12.940, 10441.858, 449.465, 52851.621 24/05/28,01:18:23,02,10,1, 11.9,1,1, 12.940, 10443.006, 449.426, 52852.535 24/05/28,01:18:23,03,10,1, 11.9,1,1, 12.940, 10442.635, 450.156, 52851.461 24/05/28,01:18:23,04,10,1, 11.9,1,1, 12.940, 10442.505, 449.208, 52852.604 24/05/28,01:18:23,05,10,1, 11.9,1,1, 12.940, 10443.403, 449.697, 52852.129 24/05/28,01:18:23,06,10,1, 11.9,1,1, 12.940, 10442.186, 449.728, 52851.264 24/05/28,01:18:23,07,10,1, 11.9,1,1, 12.940, 10442.601, 449.022, 52852.386 24/05/28,01:18:23,08,10,1, 11.9,1,1, 12.940, 10442.691, 449.964, 52851.065 24/05/28,01:18:23,09,10,1, 11.9,1,1, 12.940, 10441.859, 449.455, 52851.596 24/05/28,01:18:23,10,10,1, 11.9,1,1, 12.940, 10443.007, 449.460, 52852.624 24/05/28,01:18:23,11,10,1, 11.9,1,1, 12.940, 10442.605, 450.177, 52851.414 24/05/28,01:18:23,12,10,1, 11.9,1,1, 12.940, 10442.483, 449.264, 52852.532 24/05/28,01:18:23,13,10,1, 11.9,1,1, 12.940, 10443.408, 449.739, 52852.188 24/05/28,01:18:23,14,10,1, 11.9,1,1, 12.940, 10442.202, 449.728, 52851.307 24/05/28,01:18:23,15,10,1, 11.9,1,1, 12.940, 10442.606, 449.012, 52852.363 24/05/28,01:18:23,16,10,1, 11.9,1,1, 12.940, 10442.751, 449.939, 52851.209 24/05/28,01:18:23,17,10,1, 11.9,1,1, 12.940, 10441.826, 449.434, 52851.680 24/05/28,01:18:23,18,10,1, 11.9,1,1, 12.940, 10442.962, 449.439, 52852.519 24/05/28,01:18:23,19,10,1, 11.9,1,1, 12.940, 10442.621, 450.208, 52851.372 24/05/28,01:18:24,00,10,1, 11.9,1,1, 12.940, 10442.621, 450.208, 52851.372 24/05/28,01:18:24,01,10,1, 11.9,1,1, 12.940, 10441.750, 449.427, 52851.518 24/05/28,01:18:24,02,10,1, 11.9,1,1, 12.940, 10442.936, 449.370, 52852.561 24/05/28,01:18:24,03,10,1, 11.9,1,1, 12.940, 10442.564, 450.212, 52851.245 24/05/28,01:18:24,04,10,1, 11.9,1,1, 12.940, 10442.463, 449.273, 52852.530 24/05/28,01:18:24,05,10,1, 11.9,1,1, 12.940, 10443.409, 449.718, 52852.257 24/05/28,01:18:24,06,10,1, 11.9,1,1, 12.940, 10442.273, 449.814, 52851.341 24/05/28,01:18:24,07,10,1, 11.9,1,1, 12.940, 10442.609, 449.025, 52852.543 24/05/28,01:18:24,08,10,1, 11.9,1,1, 12.940, 10442.790, 449.906, 52851.226 24/05/28,01:18:24,09,10,1, 11.9,1,1, 12.940, 10441.746, 449.461, 52851.466 24/05/28,01:18:24,10,10,1, 11.9,1,1, 12.940, 10442.914, 449.426, 52852.485 24/05/28,01:18:24,11,10,1, 11.9,1,1, 12.940, 10442.619, 450.169, 52851.229 24/05/28,01:18:24,12,10,1, 11.9,1,1, 12.940, 10442.439, 449.305, 52852.540 24/05/28,01:18:24,13,10,1, 11.9,1,1, 12.940, 10443.387, 449.694, 52852.270 24/05/28,01:18:24,14,10,1, 11.9,1,1, 12.940, 10442.293, 449.784, 52851.263 24/05/28,01:18:24,15,10,1, 11.9,1,1, 12.940, 10442.593, 449.070, 52852.417 24/05/28,01:18:24,16,10,1, 11.9,1,1, 12.940, 10442.738, 449.943, 52851.094 24/05/28,01:18:24,17,10,1, 11.9,1,1, 12.940, 10441.794, 449.493, 52851.518 24/05/28,01:18:24,18,10,1, 11.9,1,1, 12.940, 10442.923, 449.397, 52852.543 24/05/28,01:18:24,19,10,1, 11.9,1,1, 12.940, 10442.575, 450.219, 52851.371 24/05/28,01:18:25,00,10,1, 11.8,1,1, 12.943, 10442.570, 450.219, 52851.371 24/05/28,01:18:25,01,10,1, 11.8,1,1, 12.943, 10441.844, 449.504, 52851.596 24/05/28,01:18:25,02,10,1, 11.8,1,1, 12.943, 10442.884, 449.395, 52852.567 24/05/28,01:18:25,03,10,1, 11.8,1,1, 12.943, 10442.556, 450.169, 52851.375 24/05/28,01:18:25,04,10,1, 11.8,1,1, 12.943, 10442.377, 449.356, 52852.571 24/05/28,01:18:25,05,10,1, 11.8,1,1, 12.943, 10443.398, 449.718, 52852.351 24/05/28,01:18:25,06,10,1, 11.8,1,1, 12.943, 10442.293, 449.887, 52851.365 24/05/28,01:18:25,07,10,1, 11.8,1,1, 12.943, 10442.622, 449.035, 52852.540 24/05/28,01:18:25,08,10,1, 11.8,1,1, 12.943, 10442.808, 449.909, 52851.258 24/05/28,01:18:25,09,10,1, 11.8,1,1, 12.943, 10441.742, 449.535, 52851.471 24/05/28,01:18:25,10,10,1, 11.8,1,1, 12.943, 10442.831, 449.342, 52852.657 24/05/28,01:18:25,11,10,1, 11.8,1,1, 12.943, 10442.609, 450.244, 52851.394 24/05/28,01:18:25,12,10,1, 11.8,1,1, 12.943, 10442.393, 449.306, 52852.551 24/05/28,01:18:25,13,10,1, 11.8,1,1, 12.943, 10443.404, 449.719, 52852.389 24/05/28,01:18:25,14,10,1, 11.8,1,1, 12.943, 10442.392, 449.885, 52851.226 24/05/28,01:18:25,15,10,1, 11.8,1,1, 12.943, 10442.646, 449.014, 52852.538 24/05/28,01:18:25,16,10,1, 11.8,1,1, 12.943, 10442.821, 449.934, 52851.238 24/05/28,01:18:25,17,10,1, 11.8,1,1, 12.943, 10441.799, 449.506, 52851.349 24/05/28,01:18:25,18,10,1, 11.8,1,1, 12.943, 10442.849, 449.370, 52852.460 24/05/28,01:18:25,19,10,1, 11.8,1,1, 12.943, 10442.581, 450.198, 52851.323 24/05/28,01:18:26,00,10,1, 11.9,1,1, 12.939, 10442.579, 450.198, 52851.323 24/05/28,01:18:26,01,10,1, 11.9,1,1, 12.939, 10441.839, 449.508, 52851.408 24/05/28,01:18:26,02,10,1, 11.9,1,1, 12.939, 10442.853, 449.332, 52852.545 24/05/28,01:18:26,03,10,1, 11.9,1,1, 12.939, 10442.597, 450.204, 52851.292 24/05/28,01:18:26,04,10,1, 11.9,1,1, 12.939, 10442.344, 449.354, 52852.500 24/05/28,01:18:26,05,10,1, 11.9,1,1, 12.939, 10443.442, 449.726, 52852.413 24/05/28,01:18:26,06,10,1, 11.9,1,1, 12.939, 10442.372, 449.928, 52851.385 24/05/28,01:18:26,07,10,1, 11.9,1,1, 12.939, 10442.660, 449.035, 52852.638 24/05/28,01:18:26,08,10,1, 11.9,1,1, 12.939, 10442.872, 449.889, 52851.236 24/05/28,01:18:26,09,10,1, 11.9,1,1, 12.939, 10441.789, 449.529, 52851.431 24/05/28,01:18:26,10,10,1, 11.9,1,1, 12.939, 10442.794, 449.279, 52852.505 24/05/28,01:18:26,11,10,1, 11.9,1,1, 12.939, 10442.598, 450.199, 52851.262 24/05/28,01:18:26,12,10,1, 11.9,1,1, 12.939, 10442.288, 449.328, 52852.518 24/05/28,01:18:26,13,10,1, 11.9,1,1, 12.939, 10443.417, 449.704, 52852.479 24/05/28,01:18:26,14,10,1, 11.9,1,1, 12.939, 10442.370, 449.912, 52851.440 24/05/28,01:18:26,15,10,1, 11.9,1,1, 12.939, 10442.598, 449.069, 52852.469 24/05/28,01:18:26,16,10,1, 11.9,1,1, 12.939, 10442.861, 449.899, 52851.187 24/05/28,01:18:26,17,10,1, 11.9,1,1, 12.939, 10441.829, 449.558, 52851.399 24/05/28,01:18:26,18,10,1, 11.9,1,1, 12.939, 10442.768, 449.327, 52852.470 24/05/28,01:18:26,19,10,1, 11.9,1,1, 12.939, 10442.570, 450.216, 52851.239 24/05/28,01:18:27,00,10,1, 11.8,1,1, 12.939, 10442.562, 450.216, 52851.239 24/05/28,01:18:27,01,10,1, 11.8,1,1, 12.939, 10441.835, 449.546, 52851.347 24/05/28,01:18:27,02,10,1, 11.8,1,1, 12.939, 10442.754, 449.264, 52852.429 24/05/28,01:18:27,03,10,1, 11.8,1,1, 12.939, 10442.591, 450.216, 52851.195 24/05/28,01:18:27,04,10,1, 11.8,1,1, 12.939, 10442.229, 449.396, 52852.385 24/05/28,01:18:27,05,10,1, 11.8,1,1, 12.939, 10443.382, 449.723, 52852.463 24/05/28,01:18:27,06,10,1, 11.8,1,1, 12.939, 10442.429, 449.941, 52851.331 24/05/28,01:18:27,07,10,1, 11.8,1,1, 12.939, 10442.630, 449.049, 52852.536 24/05/28,01:18:27,08,10,1, 11.8,1,1, 12.939, 10443.008, 449.884, 52851.245 24/05/28,01:18:27,09,10,1, 11.8,1,1, 12.939, 10441.817, 449.528, 52851.332 24/05/28,01:18:27,10,10,1, 11.8,1,1, 12.939, 10442.768, 449.263, 52852.338 24/05/28,01:18:27,11,10,1, 11.8,1,1, 12.939, 10442.559, 450.204, 52851.128 24/05/28,01:18:27,12,10,1, 11.8,1,1, 12.939, 10442.257, 449.343, 52852.337 24/05/28,01:18:27,13,10,1, 11.8,1,1, 12.939, 10443.428, 449.719, 52852.415 24/05/28,01:18:27,14,10,1, 11.8,1,1, 12.939, 10442.479, 449.976, 52851.316 24/05/28,01:18:27,15,10,1, 11.8,1,1, 12.939, 10442.655, 449.053, 52852.480 24/05/28,01:18:27,16,10,1, 11.8,1,1, 12.939, 10442.995, 449.877, 52851.408 24/05/28,01:18:27,17,10,1, 11.8,1,1, 12.939, 10441.817, 449.572, 52851.387 24/05/28,01:18:27,18,10,1, 11.8,1,1, 12.939, 10442.752, 449.245, 52852.411 24/05/28,01:18:27,19,10,1, 11.8,1,1, 12.939, 10442.593, 450.215, 52851.224 24/05/28,01:18:28,00,10,1, 11.9,1,1, 12.940, 10442.587, 450.215, 52851.224 24/05/28,01:18:28,01,10,1, 11.9,1,1, 12.940, 10441.832, 449.520, 52851.156 24/05/28,01:18:28,02,10,1, 11.9,1,1, 12.940, 10442.734, 449.173, 52852.364 24/05/28,01:18:28,03,10,1, 11.9,1,1, 12.940, 10442.615, 450.213, 52851.229 24/05/28,01:18:28,04,10,1, 11.9,1,1, 12.940, 10442.200, 449.431, 52852.294 24/05/28,01:18:28,05,10,1, 11.9,1,1, 12.940, 10443.410, 449.652, 52852.477 24/05/28,01:18:28,06,10,1, 11.9,1,1, 12.940, 10442.529, 449.994, 52851.388 24/05/28,01:18:28,07,10,1, 11.9,1,1, 12.940, 10442.646, 449.058, 52852.566 24/05/28,01:18:28,08,10,1, 11.9,1,1, 12.940, 10443.043, 449.840, 52851.450 24/05/28,01:18:28,09,10,1, 11.9,1,1, 12.940, 10441.830, 449.559, 52851.284 24/05/28,01:18:28,10,10,1, 11.9,1,1, 12.940, 10442.729, 449.208, 52852.387 24/05/28,01:18:28,11,10,1, 11.9,1,1, 12.940, 10442.614, 450.176, 52851.179 24/05/28,01:18:28,12,10,1, 11.9,1,1, 12.940, 10442.177, 449.379, 52852.348 24/05/28,01:18:28,13,10,1, 11.9,1,1, 12.940, 10443.385, 449.662, 52852.555 24/05/28,01:18:28,14,10,1, 11.9,1,1, 12.940, 10442.491, 450.015, 52851.429 24/05/28,01:18:28,15,10,1, 11.9,1,1, 12.940, 10442.634, 449.047, 52852.657 24/05/28,01:18:28,16,10,1, 11.9,1,1, 12.940, 10443.044, 449.892, 52851.515 24/05/28,01:18:28,17,10,1, 11.9,1,1, 12.940, 10441.858, 449.589, 52851.260 24/05/28,01:18:28,18,10,1, 11.9,1,1, 12.940, 10442.759, 449.271, 52852.424 24/05/28,01:18:28,19,10,1, 11.9,1,1, 12.940, 10442.592, 450.156, 52851.140 24/05/28,01:18:29,00,10,1, 11.9,1,1, 12.938, 10442.587, 450.156, 52851.140 24/05/28,01:18:29,01,10,1, 11.9,1,1, 12.938, 10441.847, 449.560, 52851.215 24/05/28,01:18:29,02,10,1, 11.9,1,1, 12.938, 10442.754, 449.212, 52852.408 24/05/28,01:18:29,03,10,1, 11.9,1,1, 12.938, 10442.608, 450.134, 52851.123 24/05/28,01:18:29,04,10,1, 11.9,1,1, 12.938, 10442.148, 449.450, 52852.328 24/05/28,01:18:29,05,10,1, 11.9,1,1, 12.938, 10443.387, 449.699, 52852.534 24/05/28,01:18:29,06,10,1, 11.9,1,1, 12.938, 10442.509, 450.069, 52851.377 24/05/28,01:18:29,07,10,1, 11.9,1,1, 12.938, 10442.703, 449.108, 52852.747 24/05/28,01:18:29,08,10,1, 11.9,1,1, 12.938, 10443.155, 449.848, 52851.559 24/05/28,01:18:29,09,10,1, 11.9,1,1, 12.938, 10441.911, 449.582, 52851.198 24/05/28,01:18:29,10,10,1, 11.9,1,1, 12.938, 10442.776, 449.174, 52852.337 24/05/28,01:18:29,11,10,1, 11.9,1,1, 12.938, 10442.655, 450.142, 52851.158 24/05/28,01:18:29,12,10,1, 11.9,1,1, 12.938, 10442.184, 449.390, 52852.298 24/05/28,01:18:29,13,10,1, 11.9,1,1, 12.938, 10443.417, 449.668, 52852.611 24/05/28,01:18:29,14,10,1, 11.9,1,1, 12.938, 10442.593, 450.066, 52851.396 24/05/28,01:18:29,15,10,1, 11.9,1,1, 12.938, 10442.676, 449.124, 52852.604 24/05/28,01:18:29,16,10,1, 11.9,1,1, 12.938, 10443.124, 449.820, 52851.448 24/05/28,01:18:29,17,10,1, 11.9,1,1, 12.938, 10441.938, 449.612, 52851.235 24/05/28,01:18:29,18,10,1, 11.9,1,1, 12.938, 10442.700, 449.248, 52852.346 24/05/28,01:18:29,19,10,1, 11.9,1,1, 12.938, 10442.635, 450.151, 52851.014 24/05/28,01:18:30,00,10,1, 11.8,1,1, 12.942, 10442.629, 450.151, 52851.014 24/05/28,01:18:30,01,10,1, 11.8,1,1, 12.942, 10442.236, 449.698, 52851.710 24/05/28,01:18:30,02,10,1, 11.8,1,1, 12.942, 10442.590, 449.093, 52851.823 24/05/28,01:18:30,03,10,1, 11.8,1,1, 12.942, 10442.527, 450.168, 52851.355 24/05/28,01:18:30,04,10,1, 11.8,1,1, 12.942, 10442.383, 449.493, 52852.253 24/05/28,01:18:30,05,10,1, 11.8,1,1, 12.942, 10443.124, 449.601, 52852.033 24/05/28,01:18:30,06,10,1, 11.8,1,1, 12.942, 10442.716, 450.195, 52851.934 24/05/28,01:18:30,07,10,1, 11.8,1,1, 12.942, 10442.844, 449.085, 52852.403 24/05/28,01:18:30,08,10,1, 11.8,1,1, 12.942, 10442.947, 449.812, 52851.407 24/05/28,01:18:30,09,10,1, 11.8,1,1, 12.942, 10442.321, 449.660, 52851.682 24/05/28,01:18:30,10,10,1, 11.8,1,1, 12.942, 10442.618, 449.086, 52851.867 24/05/28,01:18:30,11,10,1, 11.8,1,1, 12.942, 10442.511, 450.175, 52851.297 24/05/28,01:18:30,12,10,1, 11.8,1,1, 12.942, 10442.369, 449.455, 52852.300 24/05/28,01:18:30,13,10,1, 11.8,1,1, 12.942, 10443.084, 449.600, 52851.997 24/05/28,01:18:30,14,10,1, 11.8,1,1, 12.942, 10442.729, 450.168, 52851.944 24/05/28,01:18:30,15,10,1, 11.8,1,1, 12.942, 10442.829, 449.100, 52852.450 24/05/28,01:18:30,16,10,1, 11.8,1,1, 12.942, 10442.988, 449.827, 52851.508 24/05/28,01:18:30,17,10,1, 11.8,1,1, 12.942, 10442.277, 449.733, 52851.855 24/05/28,01:18:30,18,10,1, 11.8,1,1, 12.942, 10442.628, 449.118, 52851.835 24/05/28,01:18:30,19,10,1, 11.8,1,1, 12.942, 10442.511, 450.232, 52851.363 24/05/28,01:18:31,00,10,1, 11.7,1,1, 12.941, 10442.504, 450.232, 52851.363 24/05/28,01:18:31,01,10,1, 11.7,1,1, 12.941, 10441.845, 449.736, 52851.645 24/05/28,01:18:31,02,10,1, 11.7,1,1, 12.941, 10443.146, 449.160, 52852.600 24/05/28,01:18:31,03,10,1, 11.7,1,1, 12.941, 10442.297, 450.071, 52850.371 24/05/28,01:18:31,04,10,1, 11.7,1,1, 12.941, 10442.235, 449.598, 52852.820 24/05/28,01:18:31,05,10,1, 11.7,1,1, 12.941, 10443.597, 449.557, 52852.195 24/05/28,01:18:31,06,10,1, 11.7,1,1, 12.941, 10442.255, 450.143, 52851.154 24/05/28,01:18:31,07,10,1, 11.7,1,1, 12.941, 10443.122, 449.276, 52853.531 24/05/28,01:18:31,08,10,1, 11.7,1,1, 12.941, 10443.144, 449.671, 52850.871 24/05/28,01:18:31,09,10,1, 11.7,1,1, 12.941, 10441.881, 449.754, 52851.636 24/05/28,01:18:31,10,10,1, 11.7,1,1, 12.941, 10443.162, 449.193, 52852.596 24/05/28,01:18:31,11,10,1, 11.7,1,1, 12.941, 10442.310, 450.051, 52850.316 24/05/28,01:18:31,12,10,1, 11.7,1,1, 12.941, 10442.240, 449.583, 52852.830 24/05/28,01:18:31,13,10,1, 11.7,1,1, 12.941, 10443.571, 449.591, 52852.200 24/05/28,01:18:31,14,10,1, 11.7,1,1, 12.941, 10442.286, 450.145, 52851.127 24/05/28,01:18:31,15,10,1, 11.7,1,1, 12.941, 10443.132, 449.268, 52853.458 24/05/28,01:18:31,16,10,1, 11.7,1,1, 12.941, 10443.213, 449.694, 52850.856 24/05/28,01:18:31,17,10,1, 11.7,1,1, 12.941, 10441.858, 449.716, 52851.633 24/05/28,01:18:31,18,10,1, 11.7,1,1, 12.941, 10443.125, 449.205, 52852.650 24/05/28,01:18:31,19,10,1, 11.7,1,1, 12.941, 10442.324, 450.050, 52850.452 24/05/28,01:18:32,00,11,1, 11.9,1,1, 12.941, 10442.320, 450.050, 52850.452 24/05/28,01:18:32,01,11,1, 11.9,1,1, 12.941, 10441.897, 449.744, 52851.520 24/05/28,01:18:32,02,11,1, 11.9,1,1, 12.941, 10443.220, 449.155, 52852.590 24/05/28,01:18:32,03,11,1, 11.9,1,1, 12.941, 10442.369, 450.090, 52850.436 24/05/28,01:18:32,04,11,1, 11.9,1,1, 12.941, 10442.234, 449.627, 52852.805 24/05/28,01:18:32,05,11,1, 11.9,1,1, 12.941, 10443.557, 449.532, 52852.216 24/05/28,01:18:32,06,11,1, 11.9,1,1, 12.941, 10442.284, 450.162, 52851.163 24/05/28,01:18:32,07,11,1, 11.9,1,1, 12.941, 10443.131, 449.302, 52853.453 24/05/28,01:18:32,08,11,1, 11.9,1,1, 12.941, 10443.247, 449.707, 52851.064 24/05/28,01:18:32,09,11,1, 11.9,1,1, 12.941, 10441.933, 449.756, 52851.630 24/05/28,01:18:32,10,11,1, 11.9,1,1, 12.941, 10443.212, 449.228, 52852.644 24/05/28,01:18:32,11,11,1, 11.9,1,1, 12.941, 10442.366, 450.035, 52850.358 24/05/28,01:18:32,12,11,1, 11.9,1,1, 12.941, 10442.257, 449.627, 52852.839 24/05/28,01:18:32,13,11,1, 11.9,1,1, 12.941, 10443.592, 449.578, 52852.201 24/05/28,01:18:32,14,11,1, 11.9,1,1, 12.941, 10442.299, 450.171, 52851.151 24/05/28,01:18:32,15,11,1, 11.9,1,1, 12.941, 10443.153, 449.319, 52853.422 24/05/28,01:18:32,16,11,1, 11.9,1,1, 12.941, 10443.294, 449.742, 52851.071 24/05/28,01:18:32,17,11,1, 11.9,1,1, 12.941, 10441.868, 449.753, 52851.638 24/05/28,01:18:32,18,11,1, 11.9,1,1, 12.941, 10443.215, 449.202, 52852.598 24/05/28,01:18:32,19,11,1, 11.9,1,1, 12.941, 10442.351, 450.055, 52850.348 24/05/28,01:18:33,00,11,1, 11.9,1,1, 12.938, 10442.345, 450.055, 52850.348 24/05/28,01:18:33,01,11,1, 11.9,1,1, 12.938, 10441.955, 449.777, 52851.601 24/05/28,01:18:33,02,11,1, 11.9,1,1, 12.938, 10443.178, 449.214, 52852.669 24/05/28,01:18:33,03,11,1, 11.9,1,1, 12.938, 10442.375, 450.078, 52850.315 24/05/28,01:18:33,04,11,1, 11.9,1,1, 12.938, 10442.263, 449.672, 52852.841 24/05/28,01:18:33,05,11,1, 11.9,1,1, 12.938, 10443.587, 449.582, 52852.313 24/05/28,01:18:33,06,11,1, 11.9,1,1, 12.938, 10442.326, 450.168, 52851.185 24/05/28,01:18:33,07,11,1, 11.9,1,1, 12.938, 10443.163, 449.307, 52853.363 24/05/28,01:18:33,08,11,1, 11.9,1,1, 12.938, 10443.260, 449.742, 52851.044 24/05/28,01:18:33,09,11,1, 11.9,1,1, 12.938, 10441.956, 449.756, 52851.521 24/05/28,01:18:33,10,11,1, 11.9,1,1, 12.938, 10443.246, 449.160, 52852.679 24/05/28,01:18:33,11,11,1, 11.9,1,1, 12.938, 10442.432, 450.052, 52850.434 24/05/28,01:18:33,12,11,1, 11.9,1,1, 12.938, 10442.248, 449.595, 52852.889 24/05/28,01:18:33,13,11,1, 11.9,1,1, 12.938, 10443.611, 449.545, 52852.148 24/05/28,01:18:33,14,11,1, 11.9,1,1, 12.938, 10442.347, 450.168, 52851.193 24/05/28,01:18:33,15,11,1, 11.9,1,1, 12.938, 10443.189, 449.309, 52853.579 24/05/28,01:18:33,16,11,1, 11.9,1,1, 12.938, 10443.265, 449.750, 52851.044 24/05/28,01:18:33,17,11,1, 11.9,1,1, 12.938, 10441.910, 449.781, 52851.625 24/05/28,01:18:33,18,11,1, 11.9,1,1, 12.938, 10443.188, 449.187, 52852.763 24/05/28,01:18:33,19,11,1, 11.9,1,1, 12.938, 10442.369, 450.007, 52850.370 24/05/28,01:18:34,00,11,1, 12.0,1,1, 12.938, 10442.362, 450.007, 52850.370 24/05/28,01:18:34,01,11,1, 12.0,1,1, 12.938, 10442.008, 449.834, 52851.649 24/05/28,01:18:34,02,11,1, 12.0,1,1, 12.938, 10443.173, 449.190, 52852.650 24/05/28,01:18:34,03,11,1, 12.0,1,1, 12.938, 10442.395, 450.059, 52850.413 24/05/28,01:18:34,04,11,1, 12.0,1,1, 12.938, 10442.263, 449.646, 52852.734 24/05/28,01:18:34,05,11,1, 12.0,1,1, 12.938, 10443.609, 449.610, 52852.197 24/05/28,01:18:34,06,11,1, 12.0,1,1, 12.938, 10442.353, 450.160, 52851.074 24/05/28,01:18:34,07,11,1, 12.0,1,1, 12.938, 10443.194, 449.308, 52853.474 24/05/28,01:18:34,08,11,1, 12.0,1,1, 12.938, 10443.336, 449.744, 52851.100 24/05/28,01:18:34,09,11,1, 12.0,1,1, 12.938, 10441.969, 449.775, 52851.645 24/05/28,01:18:34,10,11,1, 12.0,1,1, 12.938, 10443.208, 449.165, 52852.641 24/05/28,01:18:34,11,11,1, 12.0,1,1, 12.938, 10442.451, 450.082, 52850.363 24/05/28,01:18:34,12,11,1, 12.0,1,1, 12.938, 10442.245, 449.629, 52852.704 24/05/28,01:18:34,13,11,1, 12.0,1,1, 12.938, 10443.619, 449.595, 52852.233 24/05/28,01:18:34,14,11,1, 12.0,1,1, 12.938, 10442.290, 450.172, 52851.048 24/05/28,01:18:34,15,11,1, 12.0,1,1, 12.938, 10443.185, 449.303, 52853.441 24/05/28,01:18:34,16,11,1, 12.0,1,1, 12.938, 10443.322, 449.738, 52851.077 24/05/28,01:18:34,17,11,1, 12.0,1,1, 12.938, 10441.968, 449.796, 52851.555 24/05/28,01:18:34,18,11,1, 12.0,1,1, 12.938, 10443.211, 449.202, 52852.642 24/05/28,01:18:34,19,11,1, 12.0,1,1, 12.938, 10442.405, 450.076, 52850.383 24/05/28,01:18:35,00,11,1, 11.9,1,1, 12.940, 10442.404, 450.076, 52850.383 24/05/28,01:18:35,01,11,1, 11.9,1,1, 12.940, 10441.984, 449.816, 52851.542 24/05/28,01:18:35,02,11,1, 11.9,1,1, 12.940, 10443.278, 449.203, 52852.676 24/05/28,01:18:35,03,11,1, 11.9,1,1, 12.940, 10442.506, 450.105, 52850.449 24/05/28,01:18:35,04,11,1, 11.9,1,1, 12.940, 10442.353, 449.670, 52852.914 24/05/28,01:18:35,05,11,1, 11.9,1,1, 12.940, 10443.662, 449.622, 52852.330 24/05/28,01:18:35,06,11,1, 11.9,1,1, 12.940, 10442.350, 450.156, 52851.191 24/05/28,01:18:35,07,11,1, 11.9,1,1, 12.940, 10443.249, 449.349, 52853.505 24/05/28,01:18:35,08,11,1, 11.9,1,1, 12.940, 10443.343, 449.757, 52851.036 24/05/28,01:18:35,09,11,1, 11.9,1,1, 12.940, 10441.962, 449.824, 52851.720 24/05/28,01:18:35,10,11,1, 11.9,1,1, 12.940, 10443.252, 449.253, 52852.724 24/05/28,01:18:35,11,11,1, 11.9,1,1, 12.940, 10442.410, 450.060, 52850.318 24/05/28,01:18:35,12,11,1, 11.9,1,1, 12.940, 10442.353, 449.665, 52852.815 24/05/28,01:18:35,13,11,1, 11.9,1,1, 12.940, 10443.651, 449.590, 52852.157 24/05/28,01:18:35,14,11,1, 11.9,1,1, 12.940, 10442.389, 450.190, 52851.205 24/05/28,01:18:35,15,11,1, 11.9,1,1, 12.940, 10443.201, 449.353, 52853.601 24/05/28,01:18:35,16,11,1, 11.9,1,1, 12.940, 10443.292, 449.753, 52851.129 24/05/28,01:18:35,17,11,1, 11.9,1,1, 12.940, 10441.948, 449.752, 52851.527 24/05/28,01:18:35,18,11,1, 11.9,1,1, 12.940, 10443.269, 449.255, 52852.641 24/05/28,01:18:35,19,11,1, 11.9,1,1, 12.940, 10442.429, 450.071, 52850.388 24/05/28,01:18:36,00,11,1, 11.9,1,1, 12.939, 10442.429, 450.071, 52850.388 24/05/28,01:18:36,01,11,1, 11.9,1,1, 12.939, 10441.959, 449.827, 52851.681 24/05/28,01:18:36,02,11,1, 11.9,1,1, 12.939, 10443.262, 449.266, 52852.669 24/05/28,01:18:36,03,11,1, 11.9,1,1, 12.939, 10442.449, 450.122, 52850.427 24/05/28,01:18:36,04,11,1, 11.9,1,1, 12.939, 10442.380, 449.636, 52852.819 24/05/28,01:18:36,05,11,1, 11.9,1,1, 12.939, 10443.694, 449.583, 52852.148 24/05/28,01:18:36,06,11,1, 11.9,1,1, 12.939, 10442.376, 450.176, 52851.213 24/05/28,01:18:36,07,11,1, 11.9,1,1, 12.939, 10443.266, 449.302, 52853.457 24/05/28,01:18:36,08,11,1, 11.9,1,1, 12.939, 10443.246, 449.781, 52850.850 24/05/28,01:18:36,09,11,1, 11.9,1,1, 12.939, 10441.972, 449.789, 52851.652 24/05/28,01:18:36,10,11,1, 11.9,1,1, 12.939, 10443.258, 449.293, 52852.634 24/05/28,01:18:36,11,11,1, 11.9,1,1, 12.939, 10442.396, 450.096, 52850.461 24/05/28,01:18:36,12,11,1, 11.9,1,1, 12.939, 10442.400, 449.658, 52852.892 24/05/28,01:18:36,13,11,1, 11.9,1,1, 12.939, 10443.688, 449.659, 52852.316 24/05/28,01:18:36,14,11,1, 11.9,1,1, 12.939, 10442.364, 450.218, 52851.228 24/05/28,01:18:36,15,11,1, 11.9,1,1, 12.939, 10443.260, 449.334, 52853.451 24/05/28,01:18:36,16,11,1, 11.9,1,1, 12.939, 10443.318, 449.790, 52850.978 24/05/28,01:18:36,17,11,1, 11.9,1,1, 12.939, 10441.991, 449.835, 52851.716 24/05/28,01:18:36,18,11,1, 11.9,1,1, 12.939, 10443.263, 449.286, 52852.671 24/05/28,01:18:36,19,11,1, 11.9,1,1, 12.939, 10442.413, 450.103, 52850.456 24/05/28,01:18:37,00,10,1, 11.9,1,1, 12.940, 10442.412, 450.103, 52850.456 24/05/28,01:18:37,01,10,1, 11.9,1,1, 12.940, 10442.024, 449.790, 52851.611 24/05/28,01:18:37,02,10,1, 11.9,1,1, 12.940, 10443.334, 449.288, 52852.533 24/05/28,01:18:37,03,10,1, 11.9,1,1, 12.940, 10442.497, 450.214, 52850.452 24/05/28,01:18:37,04,10,1, 11.9,1,1, 12.940, 10442.419, 449.672, 52852.887 24/05/28,01:18:37,05,10,1, 11.9,1,1, 12.940, 10443.709, 449.633, 52852.099 24/05/28,01:18:37,06,10,1, 11.9,1,1, 12.940, 10442.442, 450.230, 52851.161 24/05/28,01:18:37,07,10,1, 11.9,1,1, 12.940, 10443.313, 449.305, 52853.349 24/05/28,01:18:37,08,10,1, 11.9,1,1, 12.940, 10443.241, 449.859, 52850.963 24/05/28,01:18:37,09,10,1, 11.9,1,1, 12.940, 10441.987, 449.857, 52851.668 24/05/28,01:18:37,10,10,1, 11.9,1,1, 12.940, 10443.341, 449.347, 52852.516 24/05/28,01:18:37,11,10,1, 11.9,1,1, 12.940, 10442.472, 450.187, 52850.449 24/05/28,01:18:37,12,10,1, 11.9,1,1, 12.940, 10442.461, 449.693, 52853.003 24/05/28,01:18:37,13,10,1, 11.9,1,1, 12.940, 10443.787, 449.726, 52852.228 24/05/28,01:18:37,14,10,1, 11.9,1,1, 12.940, 10442.400, 450.216, 52851.239 24/05/28,01:18:37,15,10,1, 11.9,1,1, 12.940, 10443.284, 449.404, 52853.390 24/05/28,01:18:37,16,10,1, 11.9,1,1, 12.940, 10443.278, 449.850, 52850.868 24/05/28,01:18:37,17,10,1, 11.9,1,1, 12.940, 10442.049, 449.850, 52851.725 24/05/28,01:18:37,18,10,1, 11.9,1,1, 12.940, 10443.347, 449.338, 52852.657 24/05/28,01:18:37,19,10,1, 11.9,1,1, 12.940, 10442.432, 450.207, 52850.532 24/05/28,01:18:38,00,10,1, 12.0,1,1, 12.939, 10442.429, 450.207, 52850.532 24/05/28,01:18:38,01,10,1, 12.0,1,1, 12.939, 10441.977, 449.819, 52851.676 24/05/28,01:18:38,02,10,1, 12.0,1,1, 12.939, 10443.350, 449.374, 52852.531 24/05/28,01:18:38,03,10,1, 12.0,1,1, 12.939, 10442.439, 450.216, 52850.528 24/05/28,01:18:38,04,10,1, 12.0,1,1, 12.939, 10442.494, 449.725, 52852.962 24/05/28,01:18:38,05,10,1, 12.0,1,1, 12.939, 10443.778, 449.674, 52852.107 24/05/28,01:18:38,06,10,1, 12.0,1,1, 12.939, 10442.383, 450.197, 52851.267 24/05/28,01:18:38,07,10,1, 12.0,1,1, 12.939, 10443.281, 449.325, 52853.440 24/05/28,01:18:38,08,10,1, 12.0,1,1, 12.939, 10443.238, 449.872, 52850.884 24/05/28,01:18:38,09,10,1, 12.0,1,1, 12.939, 10442.013, 449.832, 52851.802 24/05/28,01:18:38,10,10,1, 12.0,1,1, 12.939, 10443.329, 449.345, 52852.630 24/05/28,01:18:38,11,10,1, 12.0,1,1, 12.939, 10442.416, 450.177, 52850.434 24/05/28,01:18:38,12,10,1, 12.0,1,1, 12.939, 10442.560, 449.711, 52853.100 24/05/28,01:18:38,13,10,1, 12.0,1,1, 12.939, 10443.734, 449.723, 52852.128 24/05/28,01:18:38,14,10,1, 12.0,1,1, 12.939, 10442.383, 450.224, 52851.297 24/05/28,01:18:38,15,10,1, 12.0,1,1, 12.939, 10443.315, 449.343, 52853.368 24/05/28,01:18:38,16,10,1, 12.0,1,1, 12.939, 10443.201, 449.850, 52850.750 24/05/28,01:18:38,17,10,1, 12.0,1,1, 12.939, 10441.996, 449.839, 52851.700 24/05/28,01:18:38,18,10,1, 12.0,1,1, 12.939, 10443.334, 449.379, 52852.560 24/05/28,01:18:38,19,10,1, 12.0,1,1, 12.939, 10442.478, 450.220, 52850.493 24/05/28,01:18:39,00,10,1, 11.9,1,1, 12.936, 10442.470, 450.220, 52850.493 24/05/28,01:18:39,01,10,1, 11.9,1,1, 12.936, 10442.022, 449.863, 52851.841 24/05/28,01:18:39,02,10,1, 11.9,1,1, 12.936, 10443.322, 449.358, 52852.693 24/05/28,01:18:39,03,10,1, 11.9,1,1, 12.936, 10442.449, 450.227, 52850.563 24/05/28,01:18:39,04,10,1, 11.9,1,1, 12.936, 10442.585, 449.701, 52853.111 24/05/28,01:18:39,05,10,1, 11.9,1,1, 12.936, 10443.758, 449.723, 52852.105 24/05/28,01:18:39,06,10,1, 11.9,1,1, 12.936, 10442.408, 450.174, 52851.302 24/05/28,01:18:39,07,10,1, 11.9,1,1, 12.936, 10443.338, 449.360, 52853.456 24/05/28,01:18:39,08,10,1, 11.9,1,1, 12.936, 10443.156, 449.835, 52850.758 24/05/28,01:18:39,09,10,1, 11.9,1,1, 12.936, 10441.956, 449.866, 52851.778 24/05/28,01:18:39,10,10,1, 11.9,1,1, 12.936, 10443.367, 449.362, 52852.567 24/05/28,01:18:39,11,10,1, 11.9,1,1, 12.936, 10442.417, 450.232, 52850.536 24/05/28,01:18:39,12,10,1, 11.9,1,1, 12.936, 10442.565, 449.673, 52853.080 24/05/28,01:18:39,13,10,1, 11.9,1,1, 12.936, 10443.780, 449.763, 52852.048 24/05/28,01:18:39,14,10,1, 11.9,1,1, 12.936, 10442.413, 450.211, 52851.234 24/05/28,01:18:39,15,10,1, 11.9,1,1, 12.936, 10443.342, 449.355, 52853.425 24/05/28,01:18:39,16,10,1, 11.9,1,1, 12.936, 10443.128, 449.884, 52850.817 24/05/28,01:18:39,17,10,1, 11.9,1,1, 12.936, 10441.985, 449.821, 52851.745 24/05/28,01:18:39,18,10,1, 11.9,1,1, 12.936, 10443.336, 449.334, 52852.501 24/05/28,01:18:39,19,10,1, 11.9,1,1, 12.936, 10442.448, 450.220, 52850.555 24/05/28,01:18:40,00,10,1, 11.9,1,1, 12.936, 10442.445, 450.220, 52850.555 24/05/28,01:18:40,01,10,1, 11.9,1,1, 12.936, 10441.931, 449.710, 52850.936 24/05/28,01:18:40,02,10,1, 11.9,1,1, 12.936, 10443.035, 449.473, 52852.842 24/05/28,01:18:40,03,10,1, 11.9,1,1, 12.936, 10442.982, 450.297, 52851.025 24/05/28,01:18:40,04,10,1, 11.9,1,1, 12.936, 10442.279, 449.599, 52852.213 24/05/28,01:18:40,05,10,1, 11.9,1,1, 12.936, 10443.804, 449.858, 52852.858 24/05/28,01:18:40,06,10,1, 11.9,1,1, 12.936, 10442.743, 450.153, 52851.028 24/05/28,01:18:40,07,10,1, 11.9,1,1, 12.936, 10442.801, 449.294, 52852.799 24/05/28,01:18:40,08,10,1, 11.9,1,1, 12.936, 10443.556, 450.033, 52851.714 24/05/28,01:18:40,09,10,1, 11.9,1,1, 12.936, 10441.959, 449.683, 52851.040 24/05/28,01:18:40,10,10,1, 11.9,1,1, 12.936, 10443.025, 449.491, 52852.894 24/05/28,01:18:40,11,10,1, 11.9,1,1, 12.936, 10442.919, 450.278, 52851.066 24/05/28,01:18:40,12,10,1, 11.9,1,1, 12.936, 10442.211, 449.549, 52852.185 24/05/28,01:18:40,13,10,1, 11.9,1,1, 12.936, 10443.831, 449.867, 52852.868 24/05/28,01:18:40,14,10,1, 11.9,1,1, 12.936, 10442.704, 450.130, 52851.115 24/05/28,01:18:40,15,10,1, 11.9,1,1, 12.936, 10442.848, 449.259, 52852.998 24/05/28,01:18:40,16,10,1, 11.9,1,1, 12.936, 10443.541, 450.020, 52851.706 24/05/28,01:18:40,17,10,1, 11.9,1,1, 12.936, 10441.934, 449.688, 52851.022 24/05/28,01:18:40,18,10,1, 11.9,1,1, 12.936, 10443.045, 449.466, 52852.798 24/05/28,01:18:40,19,10,1, 11.9,1,1, 12.936, 10442.994, 450.293, 52850.967 24/05/28,01:18:41,00,10,1, 11.9,1,1, 12.940, 10442.988, 450.293, 52850.967 24/05/28,01:18:41,01,10,1, 11.9,1,1, 12.940, 10441.900, 449.717, 52851.037 24/05/28,01:18:41,02,10,1, 11.9,1,1, 12.940, 10443.039, 449.462, 52852.848 24/05/28,01:18:41,03,10,1, 11.9,1,1, 12.940, 10442.935, 450.250, 52850.909 24/05/28,01:18:41,04,10,1, 11.9,1,1, 12.940, 10442.271, 449.591, 52852.285 24/05/28,01:18:41,05,10,1, 11.9,1,1, 12.940, 10443.855, 449.913, 52853.012 24/05/28,01:18:41,06,10,1, 11.9,1,1, 12.940, 10442.727, 450.109, 52851.006 24/05/28,01:18:41,07,10,1, 11.9,1,1, 12.940, 10442.762, 449.265, 52852.823 24/05/28,01:18:41,08,10,1, 11.9,1,1, 12.940, 10443.436, 450.047, 52851.659 24/05/28,01:18:41,09,10,1, 11.9,1,1, 12.940, 10441.931, 449.668, 52851.045 24/05/28,01:18:41,10,10,1, 11.9,1,1, 12.940, 10443.092, 449.480, 52852.971 24/05/28,01:18:41,11,10,1, 11.9,1,1, 12.940, 10442.920, 450.306, 52851.053 24/05/28,01:18:41,12,10,1, 11.9,1,1, 12.940, 10442.240, 449.563, 52852.361 24/05/28,01:18:41,13,10,1, 11.9,1,1, 12.940, 10443.856, 449.885, 52853.009 24/05/28,01:18:41,14,10,1, 11.9,1,1, 12.940, 10442.678, 450.097, 52851.107 24/05/28,01:18:41,15,10,1, 11.9,1,1, 12.940, 10442.776, 449.353, 52852.891 24/05/28,01:18:41,16,10,1, 11.9,1,1, 12.940, 10443.440, 450.077, 52851.697 24/05/28,01:18:41,17,10,1, 11.9,1,1, 12.940, 10441.879, 449.705, 52850.967 24/05/28,01:18:41,18,10,1, 11.9,1,1, 12.940, 10443.130, 449.519, 52852.800 24/05/28,01:18:41,19,10,1, 11.9,1,1, 12.940, 10442.986, 450.346, 52851.084 24/05/28,01:18:42,00,10,1, 11.8,1,1, 12.939, 10442.979, 450.346, 52851.084 24/05/28,01:18:42,01,10,1, 11.8,1,1, 12.939, 10441.908, 449.702, 52851.092 24/05/28,01:18:42,02,10,1, 11.8,1,1, 12.939, 10443.089, 449.526, 52852.879 24/05/28,01:18:42,03,10,1, 11.8,1,1, 12.939, 10442.998, 450.343, 52850.969 24/05/28,01:18:42,04,10,1, 11.8,1,1, 12.939, 10442.366, 449.613, 52852.343 24/05/28,01:18:42,05,10,1, 11.8,1,1, 12.939, 10443.863, 449.985, 52852.867 24/05/28,01:18:42,06,10,1, 11.8,1,1, 12.939, 10442.743, 450.188, 52851.132 24/05/28,01:18:42,07,10,1, 11.8,1,1, 12.939, 10442.811, 449.310, 52852.929 24/05/28,01:18:42,08,10,1, 11.8,1,1, 12.939, 10443.496, 450.070, 52851.655 24/05/28,01:18:42,09,10,1, 11.8,1,1, 12.939, 10441.929, 449.733, 52850.993 24/05/28,01:18:42,10,10,1, 11.8,1,1, 12.939, 10443.107, 449.549, 52852.887 24/05/28,01:18:42,11,10,1, 11.8,1,1, 12.939, 10442.967, 450.350, 52851.085 24/05/28,01:18:42,12,10,1, 11.8,1,1, 12.939, 10442.365, 449.617, 52852.445 24/05/28,01:18:42,13,10,1, 11.8,1,1, 12.939, 10443.866, 449.959, 52852.999 24/05/28,01:18:42,14,10,1, 11.8,1,1, 12.939, 10442.683, 450.150, 52851.079 24/05/28,01:18:42,15,10,1, 11.8,1,1, 12.939, 10442.850, 449.316, 52852.932 24/05/28,01:18:42,16,10,1, 11.8,1,1, 12.939, 10443.548, 450.096, 52851.740 24/05/28,01:18:42,17,10,1, 11.8,1,1, 12.939, 10441.949, 449.753, 52851.102 24/05/28,01:18:42,18,10,1, 11.8,1,1, 12.939, 10443.119, 449.525, 52852.890 24/05/28,01:18:42,19,10,1, 11.8,1,1, 12.939, 10442.961, 450.370, 52851.041 24/05/28,01:18:43,00,10,1, 11.9,1,1, 12.934, 10442.954, 450.370, 52851.041 24/05/28,01:18:43,01,10,1, 11.9,1,1, 12.934, 10441.979, 449.863, 52851.961 24/05/28,01:18:43,02,10,1, 11.9,1,1, 12.934, 10443.460, 449.475, 52852.588 24/05/28,01:18:43,03,10,1, 11.9,1,1, 12.934, 10442.451, 450.340, 52850.641 24/05/28,01:18:43,04,10,1, 11.9,1,1, 12.934, 10442.754, 449.746, 52853.373 24/05/28,01:18:43,05,10,1, 11.9,1,1, 12.934, 10443.810, 449.789, 52852.097 24/05/28,01:18:43,06,10,1, 11.9,1,1, 12.934, 10442.376, 450.229, 52851.388 24/05/28,01:18:43,07,10,1, 11.9,1,1, 12.934, 10443.355, 449.354, 52853.361 24/05/28,01:18:43,08,10,1, 11.9,1,1, 12.934, 10443.065, 449.967, 52850.710 24/05/28,01:18:43,09,10,1, 11.9,1,1, 12.934, 10441.998, 449.904, 52852.009 24/05/28,01:18:43,10,10,1, 11.9,1,1, 12.934, 10443.450, 449.486, 52852.632 24/05/28,01:18:43,11,10,1, 11.9,1,1, 12.934, 10442.434, 450.313, 52850.559 24/05/28,01:18:43,12,10,1, 11.9,1,1, 12.934, 10442.768, 449.702, 52853.362 24/05/28,01:18:43,13,10,1, 11.9,1,1, 12.934, 10443.837, 449.841, 52852.025 24/05/28,01:18:43,14,10,1, 11.9,1,1, 12.934, 10442.344, 450.231, 52851.410 24/05/28,01:18:43,15,10,1, 11.9,1,1, 12.934, 10443.389, 449.376, 52853.372 24/05/28,01:18:43,16,10,1, 11.9,1,1, 12.934, 10443.070, 449.937, 52850.687 24/05/28,01:18:43,17,10,1, 11.9,1,1, 12.934, 10441.960, 449.904, 52851.903 24/05/28,01:18:43,18,10,1, 11.9,1,1, 12.934, 10443.421, 449.496, 52852.620 24/05/28,01:18:43,19,10,1, 11.9,1,1, 12.934, 10442.419, 450.320, 52850.563 24/05/28,01:18:44,00,10,1, 11.8,1,1, 12.938, 10442.412, 450.320, 52850.563 24/05/28,01:18:44,01,10,1, 11.8,1,1, 12.938, 10441.960, 449.916, 52851.967 24/05/28,01:18:44,02,10,1, 11.8,1,1, 12.938, 10443.448, 449.523, 52852.659 24/05/28,01:18:44,03,10,1, 11.8,1,1, 12.938, 10442.432, 450.361, 52850.644 24/05/28,01:18:44,04,10,1, 11.8,1,1, 12.938, 10442.707, 449.760, 52853.320 24/05/28,01:18:44,05,10,1, 11.8,1,1, 12.938, 10443.826, 449.844, 52852.168 24/05/28,01:18:44,06,10,1, 11.8,1,1, 12.938, 10442.377, 450.295, 52851.455 24/05/28,01:18:44,07,10,1, 11.8,1,1, 12.938, 10443.387, 449.386, 52853.354 24/05/28,01:18:44,08,10,1, 11.8,1,1, 12.938, 10443.082, 450.028, 52850.698 24/05/28,01:18:44,09,10,1, 11.8,1,1, 12.938, 10441.994, 449.914, 52851.969 24/05/28,01:18:44,10,10,1, 11.8,1,1, 12.938, 10443.403, 449.507, 52852.570 24/05/28,01:18:44,11,10,1, 11.8,1,1, 12.938, 10442.426, 450.402, 52850.599 24/05/28,01:18:44,12,10,1, 11.8,1,1, 12.938, 10442.769, 449.783, 52853.425 24/05/28,01:18:44,13,10,1, 11.8,1,1, 12.938, 10443.766, 449.876, 52852.143 24/05/28,01:18:44,14,10,1, 11.8,1,1, 12.938, 10442.398, 450.265, 52851.470 24/05/28,01:18:44,15,10,1, 11.8,1,1, 12.938, 10443.354, 449.384, 52853.406 24/05/28,01:18:44,16,10,1, 11.8,1,1, 12.938, 10443.054, 449.992, 52850.649 24/05/28,01:18:44,17,10,1, 11.8,1,1, 12.938, 10442.001, 449.924, 52851.950 24/05/28,01:18:44,18,10,1, 11.8,1,1, 12.938, 10443.390, 449.520, 52852.593 24/05/28,01:18:44,19,10,1, 11.8,1,1, 12.938, 10442.447, 450.406, 52850.706 24/05/28,01:18:45,00,10,1, 11.9,1,1, 12.939, 10442.445, 450.406, 52850.706 24/05/28,01:18:45,01,10,1, 11.9,1,1, 12.939, 10442.249, 450.014, 52852.339 24/05/28,01:18:45,02,10,1, 11.9,1,1, 12.939, 10443.305, 449.398, 52851.991 24/05/28,01:18:45,03,10,1, 11.9,1,1, 12.939, 10442.347, 450.438, 52851.106 24/05/28,01:18:45,04,10,1, 11.9,1,1, 12.939, 10442.904, 449.786, 52853.450 24/05/28,01:18:45,05,10,1, 11.9,1,1, 12.939, 10443.512, 449.808, 52851.683 24/05/28,01:18:45,06,10,1, 11.9,1,1, 12.939, 10442.519, 450.392, 52852.046 24/05/28,01:18:45,07,10,1, 11.9,1,1, 12.939, 10443.400, 449.331, 52853.112 24/05/28,01:18:45,08,10,1, 11.9,1,1, 12.939, 10442.837, 450.009, 52850.589 24/05/28,01:18:45,09,10,1, 11.9,1,1, 12.939, 10442.329, 450.007, 52852.478 24/05/28,01:18:45,10,10,1, 11.9,1,1, 12.939, 10443.277, 449.454, 52852.146 24/05/28,01:18:45,11,10,1, 11.9,1,1, 12.939, 10442.308, 450.445, 52850.952 24/05/28,01:18:45,12,10,1, 11.9,1,1, 12.939, 10442.943, 449.743, 52853.283 24/05/28,01:18:45,13,10,1, 11.9,1,1, 12.939, 10443.546, 449.755, 52851.579 24/05/28,01:18:45,14,10,1, 11.9,1,1, 12.939, 10442.506, 450.378, 52852.082 24/05/28,01:18:45,15,10,1, 11.9,1,1, 12.939, 10443.424, 449.379, 52853.114 24/05/28,01:18:45,16,10,1, 11.9,1,1, 12.939, 10442.901, 450.028, 52850.775 24/05/28,01:18:45,17,10,1, 11.9,1,1, 12.939, 10442.257, 450.012, 52852.512 24/05/28,01:18:45,18,10,1, 11.9,1,1, 12.939, 10443.255, 449.452, 52852.136 24/05/28,01:18:45,19,10,1, 11.9,1,1, 12.939, 10442.294, 450.427, 52850.963 24/05/28,01:18:46,00,11,1, 11.9,1,1, 12.940, 10442.287, 450.427, 52850.963 24/05/28,01:18:46,01,11,1, 11.9,1,1, 12.940, 10442.292, 450.024, 52852.446 24/05/28,01:18:46,02,11,1, 11.9,1,1, 12.940, 10443.240, 449.416, 52852.279 24/05/28,01:18:46,03,11,1, 11.9,1,1, 12.940, 10442.309, 450.459, 52850.979 24/05/28,01:18:46,04,11,1, 11.9,1,1, 12.940, 10442.844, 449.822, 52853.273 24/05/28,01:18:46,05,11,1, 11.9,1,1, 12.940, 10443.506, 449.809, 52851.698 24/05/28,01:18:46,06,11,1, 11.9,1,1, 12.940, 10442.496, 450.424, 52852.007 24/05/28,01:18:46,07,11,1, 11.9,1,1, 12.940, 10443.398, 449.433, 52853.170 24/05/28,01:18:46,08,11,1, 11.9,1,1, 12.940, 10442.936, 450.018, 52850.723 24/05/28,01:18:46,09,11,1, 11.9,1,1, 12.940, 10442.296, 450.100, 52852.458 24/05/28,01:18:46,10,11,1, 11.9,1,1, 12.940, 10443.238, 449.458, 52852.147 24/05/28,01:18:46,11,11,1, 11.9,1,1, 12.940, 10442.323, 450.470, 52850.833 24/05/28,01:18:46,12,11,1, 11.9,1,1, 12.940, 10442.859, 449.859, 52853.355 24/05/28,01:18:46,13,11,1, 11.9,1,1, 12.940, 10443.445, 449.823, 52851.758 24/05/28,01:18:46,14,11,1, 11.9,1,1, 12.940, 10442.526, 450.448, 52852.038 24/05/28,01:18:46,15,11,1, 11.9,1,1, 12.940, 10443.438, 449.437, 52853.300 24/05/28,01:18:46,16,11,1, 11.9,1,1, 12.940, 10442.931, 450.014, 52850.873 24/05/28,01:18:46,17,11,1, 11.9,1,1, 12.940, 10442.276, 450.074, 52852.448 24/05/28,01:18:46,18,11,1, 11.9,1,1, 12.940, 10443.198, 449.428, 52852.242 24/05/28,01:18:46,19,11,1, 11.9,1,1, 12.940, 10442.241, 450.455, 52850.937 24/05/28,01:18:47,00,11,1, 11.8,1,1, 12.937, 10442.237, 450.455, 52850.937 24/05/28,01:18:47,01,11,1, 11.8,1,1, 12.937, 10442.261, 450.105, 52852.392 24/05/28,01:18:47,02,11,1, 11.8,1,1, 12.937, 10443.219, 449.418, 52852.206 24/05/28,01:18:47,03,11,1, 11.8,1,1, 12.937, 10442.332, 450.408, 52850.939 24/05/28,01:18:47,04,11,1, 11.8,1,1, 12.937, 10442.784, 449.923, 52853.321 24/05/28,01:18:47,05,11,1, 11.8,1,1, 12.937, 10443.424, 449.863, 52851.816 24/05/28,01:18:47,06,11,1, 11.8,1,1, 12.937, 10442.497, 450.511, 52851.986 24/05/28,01:18:47,07,11,1, 11.8,1,1, 12.937, 10443.476, 449.480, 52853.365 24/05/28,01:18:47,08,11,1, 11.8,1,1, 12.937, 10442.969, 450.003, 52850.938 24/05/28,01:18:47,09,11,1, 11.8,1,1, 12.937, 10442.302, 450.143, 52852.389 24/05/28,01:18:47,10,11,1, 11.8,1,1, 12.937, 10443.230, 449.437, 52852.214 24/05/28,01:18:47,11,11,1, 11.8,1,1, 12.937, 10442.311, 450.417, 52850.797 24/05/28,01:18:47,12,11,1, 11.8,1,1, 12.937, 10442.779, 449.905, 52853.251 24/05/28,01:18:47,13,11,1, 11.8,1,1, 12.937, 10443.521, 449.855, 52851.862 24/05/28,01:18:47,14,11,1, 11.8,1,1, 12.937, 10442.541, 450.502, 52851.954 24/05/28,01:18:47,15,11,1, 11.8,1,1, 12.937, 10443.452, 449.515, 52853.383 24/05/28,01:18:47,16,11,1, 11.8,1,1, 12.937, 10442.971, 450.011, 52850.890 24/05/28,01:18:47,17,11,1, 11.8,1,1, 12.937, 10442.247, 450.142, 52852.388 24/05/28,01:18:47,18,11,1, 11.8,1,1, 12.937, 10443.243, 449.445, 52852.247 24/05/28,01:18:47,19,11,1, 11.8,1,1, 12.937, 10442.271, 450.424, 52850.812 24/05/28,01:18:48,00,11,1, 11.9,1,1, 12.938, 10442.270, 450.424, 52850.812 24/05/28,01:18:48,01,11,1, 11.9,1,1, 12.938, 10442.025, 450.083, 52851.875 24/05/28,01:18:48,02,11,1, 11.9,1,1, 12.938, 10443.304, 449.498, 52852.901 24/05/28,01:18:48,03,11,1, 11.9,1,1, 12.938, 10442.458, 450.392, 52850.656 24/05/28,01:18:48,04,11,1, 11.9,1,1, 12.938, 10442.309, 449.942, 52852.903 24/05/28,01:18:48,05,11,1, 11.9,1,1, 12.938, 10443.708, 449.912, 52852.411 24/05/28,01:18:48,06,11,1, 11.9,1,1, 12.938, 10442.424, 450.459, 52851.344 24/05/28,01:18:48,07,11,1, 11.9,1,1, 12.938, 10443.246, 449.624, 52853.600 24/05/28,01:18:48,08,11,1, 11.9,1,1, 12.938, 10443.393, 450.058, 52851.209 24/05/28,01:18:48,09,11,1, 11.9,1,1, 12.938, 10442.085, 450.104, 52851.798 24/05/28,01:18:48,10,11,1, 11.9,1,1, 12.938, 10443.298, 449.475, 52852.881 24/05/28,01:18:48,11,11,1, 11.9,1,1, 12.938, 10442.508, 450.323, 52850.517 24/05/28,01:18:48,12,11,1, 11.9,1,1, 12.938, 10442.349, 449.943, 52852.937 24/05/28,01:18:48,13,11,1, 11.9,1,1, 12.938, 10443.669, 449.925, 52852.486 24/05/28,01:18:48,14,11,1, 11.9,1,1, 12.938, 10442.430, 450.525, 52851.389 24/05/28,01:18:48,15,11,1, 11.9,1,1, 12.938, 10443.236, 449.643, 52853.679 24/05/28,01:18:48,16,11,1, 11.9,1,1, 12.938, 10443.413, 450.041, 52851.208 24/05/28,01:18:48,17,11,1, 11.9,1,1, 12.938, 10442.025, 450.074, 52851.760 24/05/28,01:18:48,18,11,1, 11.9,1,1, 12.938, 10443.272, 449.502, 52852.798 24/05/28,01:18:48,19,11,1, 11.9,1,1, 12.938, 10442.454, 450.338, 52850.527 24/05/28,01:18:49,00,11,1, 11.9,1,1, 12.936, 10442.454, 450.338, 52850.527 24/05/28,01:18:49,01,11,1, 11.9,1,1, 12.936, 10442.270, 450.204, 52851.832 24/05/28,01:18:49,02,11,1, 11.9,1,1, 12.936, 10443.091, 449.490, 52852.632 24/05/28,01:18:49,03,11,1, 11.9,1,1, 12.936, 10442.573, 450.387, 52850.889 24/05/28,01:18:49,04,11,1, 11.9,1,1, 12.936, 10442.262, 449.935, 52852.565 24/05/28,01:18:49,05,11,1, 11.9,1,1, 12.936, 10443.447, 449.889, 52852.417 24/05/28,01:18:49,06,11,1, 11.9,1,1, 12.936, 10442.611, 450.583, 52851.564 24/05/28,01:18:49,07,11,1, 11.9,1,1, 12.936, 10443.095, 449.634, 52853.268 24/05/28,01:18:49,08,11,1, 11.9,1,1, 12.936, 10443.430, 450.115, 52851.632 24/05/28,01:18:49,09,11,1, 11.9,1,1, 12.936, 10442.308, 450.145, 52851.845 24/05/28,01:18:49,10,11,1, 11.9,1,1, 12.936, 10443.094, 449.472, 52852.709 24/05/28,01:18:49,11,11,1, 11.9,1,1, 12.936, 10442.631, 450.368, 52850.889 24/05/28,01:18:49,12,11,1, 11.9,1,1, 12.936, 10442.287, 449.944, 52852.605 24/05/28,01:18:49,13,11,1, 11.9,1,1, 12.936, 10443.369, 449.870, 52852.475 24/05/28,01:18:49,14,11,1, 11.9,1,1, 12.936, 10442.608, 450.593, 52851.661 24/05/28,01:18:49,15,11,1, 11.9,1,1, 12.936, 10443.099, 449.655, 52853.419 24/05/28,01:18:49,16,11,1, 11.9,1,1, 12.936, 10443.453, 450.134, 52851.763 24/05/28,01:18:49,17,11,1, 11.9,1,1, 12.936, 10442.284, 450.190, 52851.914 24/05/28,01:18:49,18,11,1, 11.9,1,1, 12.936, 10443.063, 449.489, 52852.816 24/05/28,01:18:49,19,11,1, 11.9,1,1, 12.936, 10442.544, 450.408, 52850.953 24/05/28,01:18:50,00,11,1, 11.9,1,1, 12.937, 10442.537, 450.408, 52850.953 24/05/28,01:18:50,01,11,1, 11.9,1,1, 12.937, 10442.659, 450.294, 52852.155 24/05/28,01:18:50,02,11,1, 11.9,1,1, 12.937, 10442.862, 449.424, 52852.328 24/05/28,01:18:50,03,11,1, 11.9,1,1, 12.937, 10442.712, 450.435, 52851.481 24/05/28,01:18:50,04,11,1, 11.9,1,1, 12.937, 10442.424, 449.964, 52852.187 24/05/28,01:18:50,05,11,1, 11.9,1,1, 12.937, 10443.012, 449.843, 52852.181 24/05/28,01:18:50,06,11,1, 11.9,1,1, 12.937, 10442.821, 450.750, 52852.039 24/05/28,01:18:50,07,11,1, 11.9,1,1, 12.937, 10442.956, 449.685, 52852.725 24/05/28,01:18:50,08,11,1, 11.9,1,1, 12.937, 10443.307, 450.214, 52852.058 24/05/28,01:18:50,09,11,1, 11.9,1,1, 12.937, 10442.685, 450.351, 52852.210 24/05/28,01:18:50,10,11,1, 11.9,1,1, 12.937, 10442.853, 449.423, 52852.170 24/05/28,01:18:50,11,11,1, 11.9,1,1, 12.937, 10442.763, 450.462, 52851.532 24/05/28,01:18:50,12,11,1, 11.9,1,1, 12.937, 10442.354, 449.955, 52852.354 24/05/28,01:18:50,13,11,1, 11.9,1,1, 12.937, 10443.019, 449.784, 52852.184 24/05/28,01:18:50,14,11,1, 11.9,1,1, 12.937, 10442.881, 450.752, 52852.122 24/05/28,01:18:50,15,11,1, 11.9,1,1, 12.937, 10442.995, 449.740, 52852.972 24/05/28,01:18:50,16,11,1, 11.9,1,1, 12.937, 10443.347, 450.178, 52852.074 24/05/28,01:18:50,17,11,1, 11.9,1,1, 12.937, 10442.672, 450.321, 52852.104 24/05/28,01:18:50,18,11,1, 11.9,1,1, 12.937, 10442.841, 449.414, 52852.191 24/05/28,01:18:50,19,11,1, 11.9,1,1, 12.937, 10442.720, 450.478, 52851.470 24/05/28,01:18:51,00,11,1, 11.9,1,1, 12.937, 10442.712, 450.478, 52851.470 24/05/28,01:18:51,01,11,1, 11.9,1,1, 12.937, 10442.753, 450.456, 52852.250 24/05/28,01:18:51,02,11,1, 11.9,1,1, 12.937, 10442.870, 449.461, 52852.297 24/05/28,01:18:51,03,11,1, 11.9,1,1, 12.937, 10442.763, 450.478, 52851.563 24/05/28,01:18:51,04,11,1, 11.9,1,1, 12.937, 10442.292, 450.115, 52852.179 24/05/28,01:18:51,05,11,1, 11.9,1,1, 12.937, 10442.919, 449.799, 52852.170 24/05/28,01:18:51,06,11,1, 11.9,1,1, 12.937, 10442.715, 450.789, 52851.935 24/05/28,01:18:51,07,11,1, 11.9,1,1, 12.937, 10442.842, 449.795, 52852.869 24/05/28,01:18:51,08,11,1, 11.9,1,1, 12.937, 10443.308, 450.195, 52852.231 24/05/28,01:18:51,09,11,1, 11.9,1,1, 12.937, 10442.679, 450.493, 52852.294 24/05/28,01:18:51,10,11,1, 11.9,1,1, 12.937, 10442.933, 449.523, 52852.340 24/05/28,01:18:51,11,11,1, 11.9,1,1, 12.937, 10442.773, 450.451, 52851.503 24/05/28,01:18:51,12,11,1, 11.9,1,1, 12.937, 10442.362, 450.090, 52852.133 24/05/28,01:18:51,13,11,1, 11.9,1,1, 12.937, 10442.884, 449.774, 52852.093 24/05/28,01:18:51,14,11,1, 11.9,1,1, 12.937, 10442.774, 450.793, 52852.040 24/05/28,01:18:51,15,11,1, 11.9,1,1, 12.937, 10442.826, 449.825, 52852.864 24/05/28,01:18:51,16,11,1, 11.9,1,1, 12.937, 10443.361, 450.207, 52852.247 24/05/28,01:18:51,17,11,1, 11.9,1,1, 12.937, 10442.792, 450.536, 52852.281 24/05/28,01:18:51,18,11,1, 11.9,1,1, 12.937, 10442.923, 449.508, 52852.473 24/05/28,01:18:51,19,11,1, 11.9,1,1, 12.937, 10442.766, 450.425, 52851.532 24/05/28,01:18:52,00,11,1, 11.9,1,1, 12.936, 10442.762, 450.425, 52851.532 24/05/28,01:18:52,01,11,1, 11.9,1,1, 12.936, 10442.711, 450.656, 52852.301 24/05/28,01:18:52,02,11,1, 11.9,1,1, 12.936, 10442.928, 449.603, 52852.535 24/05/28,01:18:52,03,11,1, 11.9,1,1, 12.936, 10442.896, 450.440, 52851.612 24/05/28,01:18:52,04,11,1, 11.9,1,1, 12.936, 10442.356, 450.179, 52852.138 24/05/28,01:18:52,05,11,1, 11.9,1,1, 12.936, 10442.787, 449.715, 52852.114 24/05/28,01:18:52,06,11,1, 11.9,1,1, 12.936, 10442.688, 450.840, 52851.880 24/05/28,01:18:52,07,11,1, 11.9,1,1, 12.936, 10442.689, 449.918, 52852.747 24/05/28,01:18:52,08,11,1, 11.9,1,1, 12.936, 10443.260, 450.193, 52852.245 24/05/28,01:18:52,09,11,1, 11.9,1,1, 12.936, 10442.790, 450.671, 52852.212 24/05/28,01:18:52,10,11,1, 11.9,1,1, 12.936, 10442.939, 449.595, 52852.564 24/05/28,01:18:52,11,11,1, 11.9,1,1, 12.936, 10442.883, 450.413, 52851.659 24/05/28,01:18:52,12,11,1, 11.9,1,1, 12.936, 10442.300, 450.172, 52852.072 24/05/28,01:18:52,13,11,1, 11.9,1,1, 12.936, 10442.749, 449.701, 52852.065 24/05/28,01:18:52,14,11,1, 11.9,1,1, 12.936, 10442.631, 450.804, 52851.819 24/05/28,01:18:52,15,11,1, 11.9,1,1, 12.936, 10442.729, 449.975, 52852.781 24/05/28,01:18:52,16,11,1, 11.9,1,1, 12.936, 10443.318, 450.210, 52852.336 24/05/28,01:18:52,17,11,1, 11.9,1,1, 12.936, 10442.804, 450.715, 52852.356 24/05/28,01:18:52,18,11,1, 11.9,1,1, 12.936, 10442.896, 449.595, 52852.670 24/05/28,01:18:52,19,11,1, 11.9,1,1, 12.936, 10442.852, 450.434, 52851.561 24/05/28,01:18:53,00,11,1, 11.9,1,1, 12.940, 10442.846, 450.434, 52851.561 24/05/28,01:18:53,01,11,1, 11.9,1,1, 12.940, 10442.793, 450.781, 52852.252 24/05/28,01:18:53,02,11,1, 11.9,1,1, 12.940, 10442.961, 449.675, 52852.714 24/05/28,01:18:53,03,11,1, 11.9,1,1, 12.940, 10443.005, 450.415, 52851.752 24/05/28,01:18:53,04,11,1, 11.9,1,1, 12.940, 10442.354, 450.313, 52852.100 24/05/28,01:18:53,05,11,1, 11.9,1,1, 12.940, 10442.721, 449.692, 52852.149 24/05/28,01:18:53,06,11,1, 11.9,1,1, 12.940, 10442.585, 450.768, 52851.751 24/05/28,01:18:53,07,11,1, 11.9,1,1, 12.940, 10442.494, 450.059, 52852.690 24/05/28,01:18:53,08,11,1, 11.9,1,1, 12.940, 10443.169, 450.211, 52852.376 24/05/28,01:18:53,09,11,1, 11.9,1,1, 12.940, 10442.826, 450.773, 52852.390 24/05/28,01:18:53,10,11,1, 11.9,1,1, 12.940, 10442.979, 449.676, 52852.687 24/05/28,01:18:53,11,11,1, 11.9,1,1, 12.940, 10442.998, 450.413, 52851.762 24/05/28,01:18:53,12,11,1, 11.9,1,1, 12.940, 10442.400, 450.314, 52852.193 24/05/28,01:18:53,13,11,1, 11.9,1,1, 12.940, 10442.695, 449.698, 52852.042 24/05/28,01:18:53,14,11,1, 11.9,1,1, 12.940, 10442.635, 450.816, 52851.778 24/05/28,01:18:53,15,11,1, 11.9,1,1, 12.940, 10442.591, 450.123, 52852.726 24/05/28,01:18:53,16,11,1, 11.9,1,1, 12.940, 10443.130, 450.197, 52852.366 24/05/28,01:18:53,17,11,1, 11.9,1,1, 12.940, 10442.803, 450.863, 52852.370 24/05/28,01:18:53,18,11,1, 11.9,1,1, 12.940, 10442.952, 449.704, 52852.859 24/05/28,01:18:53,19,11,1, 11.9,1,1, 12.940, 10443.031, 450.389, 52851.838 24/05/28,01:18:54,00,11,1, 12.0,1,1, 12.935, 10443.029, 450.389, 52851.838 24/05/28,01:18:54,01,11,1, 12.0,1,1, 12.935, 10442.803, 450.907, 52852.261 24/05/28,01:18:54,02,11,1, 12.0,1,1, 12.935, 10442.939, 449.807, 52852.923 24/05/28,01:18:54,03,11,1, 12.0,1,1, 12.935, 10443.145, 450.424, 52851.948 24/05/28,01:18:54,04,11,1, 12.0,1,1, 12.935, 10442.482, 450.429, 52852.275 24/05/28,01:18:54,05,11,1, 12.0,1,1, 12.935, 10442.701, 449.661, 52852.243 24/05/28,01:18:54,06,11,1, 12.0,1,1, 12.935, 10442.546, 450.792, 52851.690 24/05/28,01:18:54,07,11,1, 12.0,1,1, 12.935, 10442.400, 450.131, 52852.537 24/05/28,01:18:54,08,11,1, 12.0,1,1, 12.935, 10443.034, 450.127, 52852.308 24/05/28,01:18:54,09,11,1, 12.0,1,1, 12.935, 10442.845, 450.939, 52852.390 24/05/28,01:18:54,10,11,1, 12.0,1,1, 12.935, 10442.910, 449.837, 52852.877 24/05/28,01:18:54,11,11,1, 12.0,1,1, 12.935, 10443.151, 450.449, 52852.046 24/05/28,01:18:54,12,11,1, 12.0,1,1, 12.935, 10442.495, 450.443, 52852.188 24/05/28,01:18:54,13,11,1, 12.0,1,1, 12.935, 10442.744, 449.689, 52852.214 24/05/28,01:18:54,14,11,1, 12.0,1,1, 12.935, 10442.590, 450.832, 52851.571 24/05/28,01:18:54,15,11,1, 12.0,1,1, 12.935, 10442.355, 450.189, 52852.479 24/05/28,01:18:54,16,11,1, 12.0,1,1, 12.935, 10443.046, 450.186, 52852.492 24/05/28,01:18:54,17,11,1, 12.0,1,1, 12.935, 10442.794, 450.920, 52852.418 24/05/28,01:18:54,18,11,1, 12.0,1,1, 12.935, 10442.899, 449.812, 52852.848 24/05/28,01:18:54,19,11,1, 12.0,1,1, 12.935, 10443.113, 450.451, 52852.079 24/05/28,01:18:55,00,11,1, 12.0,1,1, 12.935, 10443.113, 450.451, 52852.079 24/05/28,01:18:55,01,11,1, 12.0,1,1, 12.935, 10442.724, 450.981, 52851.870 24/05/28,01:18:55,02,11,1, 12.0,1,1, 12.935, 10442.619, 449.986, 52852.890 24/05/28,01:18:55,03,11,1, 12.0,1,1, 12.935, 10443.460, 450.503, 52852.549 24/05/28,01:18:55,04,11,1, 12.0,1,1, 12.935, 10442.326, 450.536, 52851.715 24/05/28,01:18:55,05,11,1, 12.0,1,1, 12.935, 10442.698, 449.782, 52852.837 24/05/28,01:18:55,06,11,1, 12.0,1,1, 12.935, 10442.814, 450.761, 52851.593 24/05/28,01:18:55,07,11,1, 12.0,1,1, 12.935, 10441.957, 450.204, 52852.060 24/05/28,01:18:55,08,11,1, 12.0,1,1, 12.935, 10443.061, 450.204, 52852.936 24/05/28,01:18:55,09,11,1, 12.0,1,1, 12.935, 10442.731, 450.941, 52851.866 24/05/28,01:18:55,10,11,1, 12.0,1,1, 12.935, 10442.591, 450.004, 52853.040 24/05/28,01:18:55,11,11,1, 12.0,1,1, 12.935, 10443.426, 450.502, 52852.532 24/05/28,01:18:55,12,11,1, 12.0,1,1, 12.935, 10442.364, 450.532, 52851.809 24/05/28,01:18:55,13,11,1, 12.0,1,1, 12.935, 10442.672, 449.784, 52852.775 24/05/28,01:18:55,14,11,1, 12.0,1,1, 12.935, 10442.812, 450.769, 52851.567 24/05/28,01:18:55,15,11,1, 12.0,1,1, 12.935, 10441.964, 450.223, 52851.964 24/05/28,01:18:55,16,11,1, 12.0,1,1, 12.935, 10443.019, 450.173, 52852.794 24/05/28,01:18:55,17,11,1, 12.0,1,1, 12.935, 10442.736, 450.944, 52851.792 24/05/28,01:18:55,18,11,1, 12.0,1,1, 12.935, 10442.525, 449.986, 52852.911 24/05/28,01:18:55,19,11,1, 12.0,1,1, 12.935, 10443.468, 450.507, 52852.501 24/05/28,01:18:56,00,11,1, 11.9,1,1, 12.936, 10443.463, 450.507, 52852.501 24/05/28,01:18:56,01,11,1, 11.9,1,1, 12.936, 10442.683, 451.071, 52851.769 24/05/28,01:18:56,02,11,1, 11.9,1,1, 12.936, 10442.446, 450.090, 52852.951 24/05/28,01:18:56,03,11,1, 11.9,1,1, 12.936, 10443.401, 450.478, 52852.765 24/05/28,01:18:56,04,11,1, 11.9,1,1, 12.936, 10442.498, 450.731, 52851.847 24/05/28,01:18:56,05,11,1, 11.9,1,1, 12.936, 10442.641, 449.841, 52852.918 24/05/28,01:18:56,06,11,1, 11.9,1,1, 12.936, 10442.896, 450.687, 52851.811 24/05/28,01:18:56,07,11,1, 11.9,1,1, 12.936, 10441.924, 450.309, 52851.905 24/05/28,01:18:56,08,11,1, 11.9,1,1, 12.936, 10442.844, 450.084, 52852.806 24/05/28,01:18:56,09,11,1, 11.9,1,1, 12.936, 10442.610, 450.993, 52851.763 24/05/28,01:18:56,10,11,1, 11.9,1,1, 12.936, 10442.386, 450.129, 52852.873 24/05/28,01:18:56,11,11,1, 11.9,1,1, 12.936, 10443.432, 450.507, 52852.789 24/05/28,01:18:56,12,11,1, 11.9,1,1, 12.936, 10442.501, 450.769, 52851.867 24/05/28,01:18:56,13,11,1, 11.9,1,1, 12.936, 10442.646, 449.806, 52852.835 24/05/28,01:18:56,14,11,1, 11.9,1,1, 12.936, 10442.904, 450.693, 52851.769 24/05/28,01:18:56,15,11,1, 11.9,1,1, 12.936, 10441.933, 450.319, 52851.867 24/05/28,01:18:56,16,11,1, 11.9,1,1, 12.936, 10442.827, 450.105, 52852.849 24/05/28,01:18:56,17,11,1, 11.9,1,1, 12.936, 10442.632, 451.029, 52851.777 24/05/28,01:18:56,18,11,1, 11.9,1,1, 12.936, 10442.372, 450.162, 52852.878 24/05/28,01:18:56,19,11,1, 11.9,1,1, 12.936, 10443.411, 450.483, 52852.809 24/05/28,01:18:57,00,11,1, 11.8,1,1, 12.936, 10443.405, 450.483, 52852.809 24/05/28,01:18:57,01,11,1, 11.8,1,1, 12.936, 10442.589, 451.036, 52851.772 24/05/28,01:18:57,02,11,1, 11.8,1,1, 12.936, 10442.215, 450.231, 52852.772 24/05/28,01:18:57,03,11,1, 11.8,1,1, 12.936, 10443.312, 450.512, 52852.982 24/05/28,01:18:57,04,11,1, 11.8,1,1, 12.936, 10442.566, 450.897, 52851.862 24/05/28,01:18:57,05,11,1, 11.8,1,1, 12.936, 10442.632, 449.920, 52852.995 24/05/28,01:18:57,06,11,1, 11.8,1,1, 12.936, 10443.009, 450.693, 52852.014 24/05/28,01:18:57,07,11,1, 11.8,1,1, 12.936, 10442.022, 450.469, 52852.125 24/05/28,01:18:57,08,11,1, 11.8,1,1, 12.936, 10442.425, 450.039, 52852.567 24/05/28,01:18:57,09,11,1, 11.8,1,1, 12.936, 10442.836, 451.120, 52852.600 24/05/28,01:18:57,10,11,1, 11.8,1,1, 12.936, 10442.227, 450.205, 52852.119 24/05/28,01:18:57,11,11,1, 11.8,1,1, 12.936, 10442.897, 450.621, 52853.103 24/05/28,01:18:57,12,11,1, 11.8,1,1, 12.936, 10442.941, 451.006, 52852.717 24/05/28,01:18:57,13,11,1, 11.8,1,1, 12.936, 10442.277, 449.909, 52852.205 24/05/28,01:18:57,14,11,1, 11.8,1,1, 12.936, 10443.030, 450.885, 52852.902 24/05/28,01:18:57,15,11,1, 11.8,1,1, 12.936, 10442.437, 450.480, 52851.991 24/05/28,01:18:57,16,11,1, 11.8,1,1, 12.936, 10442.256, 450.028, 52852.323 24/05/28,01:18:57,17,11,1, 11.8,1,1, 12.936, 10442.963, 451.192, 52852.880 24/05/28,01:18:57,18,11,1, 11.8,1,1, 12.936, 10442.235, 450.174, 52852.148 24/05/28,01:18:57,19,11,1, 11.8,1,1, 12.936, 10442.793, 450.556, 52853.005 24/05/28,01:18:58,00,11,1, 11.9,1,1, 12.934, 10442.787, 450.556, 52853.005 24/05/28,01:18:58,01,11,1, 11.9,1,1, 12.934, 10442.934, 451.167, 52852.888 24/05/28,01:18:58,02,11,1, 11.9,1,1, 12.934, 10442.177, 450.255, 52852.100 24/05/28,01:18:58,03,11,1, 11.9,1,1, 12.934, 10442.668, 450.514, 52852.941 24/05/28,01:18:58,04,11,1, 11.9,1,1, 12.934, 10442.989, 451.217, 52852.809 24/05/28,01:18:58,05,11,1, 11.9,1,1, 12.934, 10442.300, 449.966, 52852.241 24/05/28,01:18:58,06,11,1, 11.9,1,1, 12.934, 10443.042, 450.913, 52853.064 24/05/28,01:18:58,07,11,1, 11.9,1,1, 12.934, 10442.549, 450.671, 52852.122 24/05/28,01:18:58,08,11,1, 11.9,1,1, 12.934, 10442.173, 449.985, 52852.318 24/05/28,01:18:58,09,11,1, 11.9,1,1, 12.934, 10442.922, 451.139, 52852.778 24/05/28,01:18:58,10,11,1, 11.9,1,1, 12.934, 10442.210, 450.247, 52851.949 24/05/28,01:18:58,11,11,1, 11.9,1,1, 12.934, 10442.667, 450.534, 52852.913 24/05/28,01:18:58,12,11,1, 11.9,1,1, 12.934, 10442.984, 451.209, 52852.789 24/05/28,01:18:58,13,11,1, 11.9,1,1, 12.934, 10442.334, 449.976, 52852.162 24/05/28,01:18:58,14,11,1, 11.9,1,1, 12.934, 10443.048, 450.922, 52853.052 24/05/28,01:18:58,15,11,1, 11.9,1,1, 12.934, 10442.556, 450.670, 52852.145 24/05/28,01:18:58,16,11,1, 11.9,1,1, 12.934, 10442.225, 449.987, 52852.314 24/05/28,01:18:58,17,11,1, 11.9,1,1, 12.934, 10442.932, 451.183, 52852.893 24/05/28,01:18:58,18,11,1, 11.9,1,1, 12.934, 10442.205, 450.267, 52852.005 24/05/28,01:18:58,19,11,1, 11.9,1,1, 12.934, 10442.634, 450.512, 52852.894 24/05/28,01:18:59,00,11,1, 11.9,1,1, 12.936, 10442.629, 450.512, 52852.894 24/05/28,01:18:59,01,11,1, 11.9,1,1, 12.936, 10442.880, 451.192, 52853.032 24/05/28,01:18:59,02,11,1, 11.9,1,1, 12.936, 10442.115, 450.391, 52852.026 24/05/28,01:18:59,03,11,1, 11.9,1,1, 12.936, 10442.459, 450.420, 52852.784 24/05/28,01:18:59,04,11,1, 11.9,1,1, 12.936, 10442.927, 451.322, 52852.942 24/05/28,01:18:59,05,11,1, 11.9,1,1, 12.936, 10442.218, 450.131, 52852.321 24/05/28,01:18:59,06,11,1, 11.9,1,1, 12.936, 10442.990, 450.920, 52853.269 24/05/28,01:18:59,07,11,1, 11.9,1,1, 12.936, 10442.663, 450.875, 52852.410 24/05/28,01:18:59,08,11,1, 11.9,1,1, 12.936, 10442.132, 450.007, 52852.252 24/05/28,01:18:59,09,11,1, 11.9,1,1, 12.936, 10442.869, 451.192, 52852.871 24/05/28,01:18:59,10,11,1, 11.9,1,1, 12.936, 10442.141, 450.405, 52851.927 24/05/28,01:18:59,11,11,1, 11.9,1,1, 12.936, 10442.438, 450.406, 52852.672 24/05/28,01:18:59,12,11,1, 11.9,1,1, 12.936, 10442.957, 451.290, 52852.856 24/05/28,01:18:59,13,11,1, 11.9,1,1, 12.936, 10442.291, 450.135, 52852.216 24/05/28,01:18:59,14,11,1, 11.9,1,1, 12.936, 10442.974, 450.915, 52853.084 24/05/28,01:18:59,15,11,1, 11.9,1,1, 12.936, 10442.683, 450.942, 52852.367 24/05/28,01:18:59,16,11,1, 11.9,1,1, 12.936, 10442.140, 449.971, 52852.365 24/05/28,01:18:59,17,11,1, 11.9,1,1, 12.936, 10442.858, 451.146, 52852.887 24/05/28,01:18:59,18,11,1, 11.9,1,1, 12.936, 10442.169, 450.410, 52852.008 24/05/28,01:18:59,19,11,1, 11.9,1,1, 12.936, 10442.422, 450.392, 52852.770 24/05/28,01:19:00,00,10,1, 11.9,1,1, 12.936, 10442.420, 450.392, 52852.770 24/05/28,01:19:00,01,10,1, 11.9,1,1, 12.936, 10442.886, 451.161, 52852.953 24/05/28,01:19:00,02,10,1, 11.9,1,1, 12.936, 10442.165, 450.562, 52852.045 24/05/28,01:19:00,03,10,1, 11.9,1,1, 12.936, 10442.257, 450.324, 52852.608 24/05/28,01:19:00,04,10,1, 11.9,1,1, 12.936, 10442.881, 451.409, 52852.980 24/05/28,01:19:00,05,10,1, 11.9,1,1, 12.936, 10442.140, 450.292, 52852.230 24/05/28,01:19:00,06,10,1, 11.9,1,1, 12.936, 10442.836, 450.902, 52853.194 24/05/28,01:19:00,07,10,1, 11.9,1,1, 12.936, 10442.721, 451.113, 52852.461 24/05/28,01:19:00,08,10,1, 11.9,1,1, 12.936, 10442.142, 450.061, 52852.316 24/05/28,01:19:00,09,10,1, 11.9,1,1, 12.936, 10442.860, 451.185, 52852.880 24/05/28,01:19:00,10,10,1, 11.9,1,1, 12.936, 10442.196, 450.582, 52851.969 24/05/28,01:19:00,11,10,1, 11.9,1,1, 12.936, 10442.261, 450.324, 52852.605 24/05/28,01:19:00,12,10,1, 11.9,1,1, 12.936, 10442.878, 451.373, 52852.740 24/05/28,01:19:00,13,10,1, 11.9,1,1, 12.936, 10442.155, 450.257, 52852.261 24/05/28,01:19:00,14,10,1, 11.9,1,1, 12.936, 10442.914, 450.893, 52853.327 24/05/28,01:19:00,15,10,1, 11.9,1,1, 12.936, 10442.720, 451.109, 52852.609 24/05/28,01:19:00,16,10,1, 11.9,1,1, 12.936, 10442.160, 450.076, 52852.357 24/05/28,01:19:00,17,10,1, 11.9,1,1, 12.936, 10442.876, 451.178, 52852.942 24/05/28,01:19:00,18,10,1, 11.9,1,1, 12.936, 10442.166, 450.613, 52852.038 24/05/28,01:19:00,19,10,1, 11.9,1,1, 12.936, 10442.315, 450.302, 52852.639 24/05/28,01:19:01,00,11,1, 12.0,1,1, 12.934, 10442.312, 450.302, 52852.639 24/05/28,01:19:01,01,11,1, 12.0,1,1, 12.934, 10442.862, 451.157, 52853.152 24/05/28,01:19:01,02,11,1, 12.0,1,1, 12.934, 10442.199, 450.743, 52852.255 24/05/28,01:19:01,03,11,1, 12.0,1,1, 12.934, 10442.123, 450.266, 52852.604 24/05/28,01:19:01,04,11,1, 12.0,1,1, 12.934, 10442.814, 451.413, 52852.885 24/05/28,01:19:01,05,11,1, 12.0,1,1, 12.934, 10442.084, 450.396, 52852.256 24/05/28,01:19:01,06,11,1, 12.0,1,1, 12.934, 10442.717, 450.841, 52853.209 24/05/28,01:19:01,07,11,1, 12.0,1,1, 12.934, 10442.820, 451.265, 52852.778 24/05/28,01:19:01,08,11,1, 12.0,1,1, 12.934, 10442.147, 450.146, 52852.390 24/05/28,01:19:01,09,11,1, 12.0,1,1, 12.934, 10442.896, 451.165, 52853.052 24/05/28,01:19:01,10,11,1, 12.0,1,1, 12.934, 10442.242, 450.799, 52852.145 24/05/28,01:19:01,11,11,1, 12.0,1,1, 12.934, 10442.118, 450.254, 52852.616 24/05/28,01:19:01,12,11,1, 12.0,1,1, 12.934, 10442.766, 451.405, 52852.923 24/05/28,01:19:01,13,11,1, 12.0,1,1, 12.934, 10442.062, 450.426, 52852.223 24/05/28,01:19:01,14,11,1, 12.0,1,1, 12.934, 10442.750, 450.825, 52853.172 24/05/28,01:19:01,15,11,1, 12.0,1,1, 12.934, 10442.840, 451.344, 52852.798 24/05/28,01:19:01,16,11,1, 12.0,1,1, 12.934, 10442.155, 450.142, 52852.365 24/05/28,01:19:01,17,11,1, 12.0,1,1, 12.934, 10442.854, 451.158, 52853.137 24/05/28,01:19:01,18,11,1, 12.0,1,1, 12.934, 10442.203, 450.781, 52852.176 24/05/28,01:19:01,19,11,1, 12.0,1,1, 12.934, 10442.149, 450.313, 52852.709 24/05/28,01:19:02,00,11,1, 11.9,1,1, 12.932, 10442.145, 450.313, 52852.709 24/05/28,01:19:02,01,11,1, 11.9,1,1, 12.932, 10442.793, 451.181, 52853.208 24/05/28,01:19:02,02,11,1, 11.9,1,1, 12.932, 10442.312, 450.920, 52852.323 24/05/28,01:19:02,03,11,1, 11.9,1,1, 12.932, 10442.026, 450.261, 52852.494 24/05/28,01:19:02,04,11,1, 11.9,1,1, 12.932, 10442.695, 451.437, 52852.987 24/05/28,01:19:02,05,11,1, 11.9,1,1, 12.932, 10441.920, 450.546, 52852.275 24/05/28,01:19:02,06,11,1, 11.9,1,1, 12.932, 10442.499, 450.758, 52853.090 24/05/28,01:19:02,07,11,1, 11.9,1,1, 12.932, 10442.763, 451.436, 52852.871 24/05/28,01:19:02,08,11,1, 11.9,1,1, 12.932, 10442.084, 450.249, 52852.410 24/05/28,01:19:02,09,11,1, 11.9,1,1, 12.932, 10442.830, 451.162, 52853.181 24/05/28,01:19:02,10,11,1, 11.9,1,1, 12.932, 10442.306, 450.920, 52852.321 24/05/28,01:19:02,11,11,1, 11.9,1,1, 12.932, 10441.984, 450.235, 52852.451 24/05/28,01:19:02,12,11,1, 11.9,1,1, 12.932, 10442.694, 451.434, 52852.953 24/05/28,01:19:02,13,11,1, 11.9,1,1, 12.932, 10441.971, 450.492, 52852.161 24/05/28,01:19:02,14,11,1, 11.9,1,1, 12.932, 10442.461, 450.786, 52853.223 24/05/28,01:19:02,15,11,1, 11.9,1,1, 12.932, 10442.789, 451.475, 52853.027 24/05/28,01:19:02,16,11,1, 11.9,1,1, 12.932, 10442.119, 450.300, 52852.544 24/05/28,01:19:02,17,11,1, 11.9,1,1, 12.932, 10442.860, 451.167, 52853.296 24/05/28,01:19:02,18,11,1, 11.9,1,1, 12.932, 10442.303, 450.924, 52852.366 24/05/28,01:19:02,19,11,1, 11.9,1,1, 12.932, 10442.035, 450.213, 52852.494 24/05/28,01:19:03,00,11,1, 12.0,1,1, 12.931, 10442.028, 450.213, 52852.494 24/05/28,01:19:03,01,11,1, 12.0,1,1, 12.931, 10442.824, 451.172, 52853.305 24/05/28,01:19:03,02,11,1, 12.0,1,1, 12.931, 10442.407, 451.105, 52852.558 24/05/28,01:19:03,03,11,1, 12.0,1,1, 12.931, 10441.972, 450.305, 52852.490 24/05/28,01:19:03,04,11,1, 12.0,1,1, 12.931, 10442.648, 451.473, 52852.982 24/05/28,01:19:03,05,11,1, 12.0,1,1, 12.931, 10441.913, 450.665, 52852.136 24/05/28,01:19:03,06,11,1, 12.0,1,1, 12.931, 10442.343, 450.725, 52853.011 24/05/28,01:19:03,07,11,1, 12.0,1,1, 12.931, 10442.729, 451.597, 52853.055 24/05/28,01:19:03,08,11,1, 12.0,1,1, 12.931, 10442.031, 450.379, 52852.508 24/05/28,01:19:03,09,11,1, 12.0,1,1, 12.931, 10442.811, 451.145, 52853.334 24/05/28,01:19:03,10,11,1, 12.0,1,1, 12.931, 10442.361, 451.125, 52852.515 24/05/28,01:19:03,11,11,1, 12.0,1,1, 12.931, 10441.987, 450.295, 52852.480 24/05/28,01:19:03,12,11,1, 12.0,1,1, 12.931, 10442.598, 451.431, 52852.928 24/05/28,01:19:03,13,11,1, 12.0,1,1, 12.931, 10441.946, 450.694, 52852.122 24/05/28,01:19:03,14,11,1, 12.0,1,1, 12.931, 10442.283, 450.690, 52852.890 24/05/28,01:19:03,15,11,1, 12.0,1,1, 12.931, 10442.738, 451.629, 52852.917 24/05/28,01:19:03,16,11,1, 12.0,1,1, 12.931, 10442.085, 450.421, 52852.454 24/05/28,01:19:03,17,11,1, 12.0,1,1, 12.931, 10442.722, 451.193, 52853.200 24/05/28,01:19:03,18,11,1, 12.0,1,1, 12.931, 10442.446, 451.138, 52852.520 24/05/28,01:19:03,19,11,1, 12.0,1,1, 12.931, 10441.927, 450.279, 52852.487 24/05/28,01:19:04,00,11,1, 11.9,1,1, 12.933, 10441.920, 450.279, 52852.487 24/05/28,01:19:04,01,11,1, 11.9,1,1, 12.933, 10442.694, 451.074, 52852.701 24/05/28,01:19:04,02,11,1, 11.9,1,1, 12.933, 10442.111, 451.357, 52852.830 24/05/28,01:19:04,03,11,1, 11.9,1,1, 12.933, 10442.416, 450.378, 52853.026 24/05/28,01:19:04,04,11,1, 11.9,1,1, 12.933, 10442.289, 451.375, 52852.299 24/05/28,01:19:04,05,11,1, 11.9,1,1, 12.933, 10441.867, 450.900, 52852.844 24/05/28,01:19:04,06,11,1, 11.9,1,1, 12.933, 10442.495, 450.674, 52852.863 24/05/28,01:19:04,07,11,1, 11.9,1,1, 12.933, 10442.167, 451.637, 52852.505 24/05/28,01:19:04,08,11,1, 11.9,1,1, 12.933, 10442.274, 450.632, 52853.287 24/05/28,01:19:04,09,11,1, 11.9,1,1, 12.933, 10442.755, 451.112, 52852.714 24/05/28,01:19:04,10,11,1, 11.9,1,1, 12.933, 10442.127, 451.369, 52852.793 24/05/28,01:19:04,11,11,1, 11.9,1,1, 12.933, 10442.366, 450.432, 52852.996 24/05/28,01:19:04,12,11,1, 11.9,1,1, 12.933, 10442.344, 451.363, 52852.223 24/05/28,01:19:04,13,11,1, 11.9,1,1, 12.933, 10441.871, 450.947, 52852.824 24/05/28,01:19:04,14,11,1, 11.9,1,1, 12.933, 10442.429, 450.663, 52852.783 24/05/28,01:19:04,15,11,1, 11.9,1,1, 12.933, 10442.227, 451.585, 52852.510 24/05/28,01:19:04,16,11,1, 11.9,1,1, 12.933, 10442.204, 450.631, 52853.236 24/05/28,01:19:04,17,11,1, 11.9,1,1, 12.933, 10442.714, 451.079, 52852.677 24/05/28,01:19:04,18,11,1, 11.9,1,1, 12.933, 10442.142, 451.369, 52852.790 24/05/28,01:19:04,19,11,1, 11.9,1,1, 12.933, 10442.341, 450.385, 52853.093 24/05/28,01:19:05,00,11,1, 11.9,1,1, 12.928, 10442.337, 450.385, 52853.093 24/05/28,01:19:05,01,11,1, 11.9,1,1, 12.928, 10442.652, 451.057, 52852.855 24/05/28,01:19:05,02,11,1, 11.9,1,1, 12.928, 10442.152, 451.522, 52852.826 24/05/28,01:19:05,03,11,1, 11.9,1,1, 12.928, 10442.331, 450.485, 52853.181 24/05/28,01:19:05,04,11,1, 11.9,1,1, 12.928, 10442.374, 451.335, 52852.291 24/05/28,01:19:05,05,11,1, 11.9,1,1, 12.928, 10441.809, 451.036, 52852.791 24/05/28,01:19:05,06,11,1, 11.9,1,1, 12.928, 10442.366, 450.672, 52852.932 24/05/28,01:19:05,07,11,1, 11.9,1,1, 12.928, 10442.138, 451.637, 52852.423 24/05/28,01:19:05,08,11,1, 11.9,1,1, 12.928, 10442.044, 450.771, 52853.296 24/05/28,01:19:05,09,11,1, 11.9,1,1, 12.928, 10442.646, 451.066, 52852.820 24/05/28,01:19:05,10,11,1, 11.9,1,1, 12.928, 10442.131, 451.534, 52852.832 24/05/28,01:19:05,11,11,1, 11.9,1,1, 12.928, 10442.287, 450.518, 52853.152 24/05/28,01:19:05,12,11,1, 11.9,1,1, 12.928, 10442.375, 451.336, 52852.236 24/05/28,01:19:05,13,11,1, 11.9,1,1, 12.928, 10441.834, 451.108, 52852.827 24/05/28,01:19:05,14,11,1, 11.9,1,1, 12.928, 10442.317, 450.626, 52852.855 24/05/28,01:19:05,15,11,1, 11.9,1,1, 12.928, 10442.157, 451.592, 52852.374 24/05/28,01:19:05,16,11,1, 11.9,1,1, 12.928, 10442.082, 450.736, 52853.288 24/05/28,01:19:05,17,11,1, 11.9,1,1, 12.928, 10442.624, 451.013, 52852.828 24/05/28,01:19:05,18,11,1, 11.9,1,1, 12.928, 10442.114, 451.525, 52852.728 24/05/28,01:19:05,19,11,1, 11.9,1,1, 12.928, 10442.336, 450.499, 52853.193 24/05/28,01:19:06,00,11,1, 11.9,1,1, 12.933, 10442.328, 450.499, 52853.193 24/05/28,01:19:06,01,11,1, 11.9,1,1, 12.933, 10442.609, 451.194, 52853.730 24/05/28,01:19:06,02,11,1, 11.9,1,1, 12.933, 10442.497, 451.573, 52852.670 24/05/28,01:19:06,03,11,1, 11.9,1,1, 12.933, 10441.810, 450.559, 52852.838 24/05/28,01:19:06,04,11,1, 11.9,1,1, 12.933, 10442.796, 451.500, 52853.421 24/05/28,01:19:06,05,11,1, 11.9,1,1, 12.933, 10441.759, 451.038, 52851.988 24/05/28,01:19:06,06,11,1, 11.9,1,1, 12.933, 10441.896, 450.665, 52853.009 24/05/28,01:19:06,07,11,1, 11.9,1,1, 12.933, 10442.629, 451.740, 52852.975 24/05/28,01:19:06,08,11,1, 11.9,1,1, 12.933, 10441.565, 450.799, 52852.406 24/05/28,01:19:06,09,11,1, 11.9,1,1, 12.933, 10442.528, 451.221, 52853.768 24/05/28,01:19:06,10,11,1, 11.9,1,1, 12.933, 10442.428, 451.630, 52852.647 24/05/28,01:19:06,11,11,1, 11.9,1,1, 12.933, 10441.788, 450.606, 52852.767 24/05/28,01:19:06,12,11,1, 11.9,1,1, 12.933, 10442.805, 451.525, 52853.450 24/05/28,01:19:06,13,11,1, 11.9,1,1, 12.933, 10441.792, 451.092, 52852.060 24/05/28,01:19:06,14,11,1, 11.9,1,1, 12.933, 10441.911, 450.647, 52853.072 24/05/28,01:19:06,15,11,1, 11.9,1,1, 12.933, 10442.600, 451.702, 52852.969 24/05/28,01:19:06,16,11,1, 11.9,1,1, 12.933, 10441.594, 450.735, 52852.265 24/05/28,01:19:06,17,11,1, 11.9,1,1, 12.933, 10442.573, 451.184, 52853.659 24/05/28,01:19:06,18,11,1, 11.9,1,1, 12.933, 10442.467, 451.577, 52852.664 24/05/28,01:19:06,19,11,1, 11.9,1,1, 12.933, 10441.763, 450.550, 52852.889 24/05/28,01:19:07,00,11,1, 11.9,1,1, 12.936, 10441.761, 450.550, 52852.889 24/05/28,01:19:07,01,11,1, 11.9,1,1, 12.936, 10442.477, 451.180, 52853.645 24/05/28,01:19:07,02,11,1, 11.9,1,1, 12.936, 10442.466, 451.728, 52852.685 24/05/28,01:19:07,03,11,1, 11.9,1,1, 12.936, 10441.737, 450.635, 52852.746 24/05/28,01:19:07,04,11,1, 11.9,1,1, 12.936, 10442.740, 451.584, 52853.556 24/05/28,01:19:07,05,11,1, 11.9,1,1, 12.936, 10441.866, 451.200, 52852.053 24/05/28,01:19:07,06,11,1, 11.9,1,1, 12.936, 10441.775, 450.651, 52853.011 24/05/28,01:19:07,07,11,1, 11.9,1,1, 12.936, 10442.562, 451.778, 52852.988 24/05/28,01:19:07,08,11,1, 11.9,1,1, 12.936, 10441.521, 450.867, 52852.207 24/05/28,01:19:07,09,11,1, 11.9,1,1, 12.936, 10442.435, 451.179, 52853.615 24/05/28,01:19:07,10,11,1, 11.9,1,1, 12.936, 10442.530, 451.735, 52852.753 24/05/28,01:19:07,11,11,1, 11.9,1,1, 12.936, 10441.723, 450.611, 52852.811 24/05/28,01:19:07,12,11,1, 11.9,1,1, 12.936, 10442.778, 451.547, 52853.555 24/05/28,01:19:07,13,11,1, 11.9,1,1, 12.936, 10441.900, 451.215, 52852.035 24/05/28,01:19:07,14,11,1, 11.9,1,1, 12.936, 10441.816, 450.663, 52853.066 24/05/28,01:19:07,15,11,1, 11.9,1,1, 12.936, 10442.534, 451.758, 52852.916 24/05/28,01:19:07,16,11,1, 11.9,1,1, 12.936, 10441.480, 450.877, 52852.165 24/05/28,01:19:07,17,11,1, 11.9,1,1, 12.936, 10442.407, 451.181, 52853.662 24/05/28,01:19:07,18,11,1, 11.9,1,1, 12.936, 10442.480, 451.770, 52852.590 24/05/28,01:19:07,19,11,1, 11.9,1,1, 12.936, 10441.754, 450.638, 52852.669 24/05/28,01:19:08,00,11,1, 11.9,1,1, 12.931, 10441.753, 450.638, 52852.669 24/05/28,01:19:08,01,11,1, 11.9,1,1, 12.931, 10442.314, 451.176, 52853.536 24/05/28,01:19:08,02,11,1, 11.9,1,1, 12.931, 10442.433, 451.837, 52852.770 24/05/28,01:19:08,03,11,1, 11.9,1,1, 12.931, 10441.618, 450.769, 52852.748 24/05/28,01:19:08,04,11,1, 11.9,1,1, 12.931, 10442.726, 451.545, 52853.606 24/05/28,01:19:08,05,11,1, 11.9,1,1, 12.931, 10441.920, 451.350, 52852.091 24/05/28,01:19:08,06,11,1, 11.9,1,1, 12.931, 10441.752, 450.695, 52852.936 24/05/28,01:19:08,07,11,1, 11.9,1,1, 12.931, 10442.566, 451.857, 52853.092 24/05/28,01:19:08,08,11,1, 11.9,1,1, 12.931, 10441.404, 450.975, 52852.098 24/05/28,01:19:08,09,11,1, 11.9,1,1, 12.931, 10442.440, 451.091, 52852.765 24/05/28,01:19:08,10,11,1, 11.9,1,1, 12.931, 10442.063, 451.887, 52852.715 24/05/28,01:19:08,11,11,1, 11.9,1,1, 12.931, 10442.112, 450.834, 52853.377 24/05/28,01:19:08,12,11,1, 11.9,1,1, 12.931, 10442.430, 451.429, 52852.659 24/05/28,01:19:08,13,11,1, 11.9,1,1, 12.931, 10441.829, 451.504, 52852.901 24/05/28,01:19:08,14,11,1, 11.9,1,1, 12.931, 10442.122, 450.681, 52853.000 24/05/28,01:19:08,15,11,1, 11.9,1,1, 12.931, 10442.056, 451.696, 52852.284 24/05/28,01:19:08,16,11,1, 11.9,1,1, 12.931, 10441.740, 451.128, 52853.124 24/05/28,01:19:08,17,11,1, 11.9,1,1, 12.931, 10442.345, 451.095, 52852.933 24/05/28,01:19:08,18,11,1, 11.9,1,1, 12.931, 10441.988, 451.856, 52852.794 24/05/28,01:19:08,19,11,1, 11.9,1,1, 12.931, 10442.100, 450.809, 52853.393 24/05/28,01:19:09,00,11,1, 11.9,1,1, 12.932, 10442.095, 450.809, 52853.393 24/05/28,01:19:09,01,11,1, 11.9,1,1, 12.932, 10442.293, 451.077, 52852.978 24/05/28,01:19:09,02,11,1, 11.9,1,1, 12.932, 10441.947, 451.925, 52852.747 24/05/28,01:19:09,03,11,1, 11.9,1,1, 12.932, 10442.080, 450.899, 52853.398 24/05/28,01:19:09,04,11,1, 11.9,1,1, 12.932, 10442.406, 451.466, 52852.605 24/05/28,01:19:09,05,11,1, 11.9,1,1, 12.932, 10441.735, 451.561, 52852.867 24/05/28,01:19:09,06,11,1, 11.9,1,1, 12.932, 10442.058, 450.702, 52853.009 24/05/28,01:19:09,07,11,1, 11.9,1,1, 12.932, 10441.991, 451.717, 52852.365 24/05/28,01:19:09,08,11,1, 11.9,1,1, 12.932, 10441.627, 451.188, 52853.116 24/05/28,01:19:09,09,11,1, 11.9,1,1, 12.932, 10442.256, 451.073, 52852.823 24/05/28,01:19:09,10,11,1, 11.9,1,1, 12.932, 10441.963, 451.912, 52852.750 24/05/28,01:19:09,11,11,1, 11.9,1,1, 12.932, 10442.012, 450.889, 52853.453 24/05/28,01:19:09,12,11,1, 11.9,1,1, 12.932, 10442.369, 451.487, 52852.725 24/05/28,01:19:09,13,11,1, 11.9,1,1, 12.932, 10441.770, 451.536, 52852.814 24/05/28,01:19:09,14,11,1, 11.9,1,1, 12.932, 10442.102, 450.729, 52853.067 24/05/28,01:19:09,15,11,1, 11.9,1,1, 12.932, 10442.013, 451.722, 52852.368 24/05/28,01:19:09,16,11,1, 11.9,1,1, 12.932, 10441.643, 451.225, 52853.144 24/05/28,01:19:09,17,11,1, 11.9,1,1, 12.932, 10442.266, 451.077, 52853.044 24/05/28,01:19:09,18,11,1, 11.9,1,1, 12.932, 10441.946, 451.931, 52852.813 24/05/28,01:19:09,19,11,1, 11.9,1,1, 12.932, 10442.041, 450.860, 52853.409 24/05/28,01:19:10,00,11,1, 11.9,1,1, 12.933, 10442.036, 450.860, 52853.409 24/05/28,01:19:10,01,11,1, 11.9,1,1, 12.933, 10442.232, 451.015, 52852.847 24/05/28,01:19:10,02,11,1, 11.9,1,1, 12.933, 10441.889, 451.969, 52852.629 24/05/28,01:19:10,03,11,1, 11.9,1,1, 12.933, 10441.946, 450.912, 52853.373 24/05/28,01:19:10,04,11,1, 11.9,1,1, 12.933, 10442.306, 451.474, 52852.774 24/05/28,01:19:10,05,11,1, 11.9,1,1, 12.933, 10441.759, 451.669, 52852.914 24/05/28,01:19:10,06,11,1, 11.9,1,1, 12.933, 10442.006, 450.734, 52853.117 24/05/28,01:19:10,07,11,1, 11.9,1,1, 12.933, 10441.933, 451.782, 52852.422 24/05/28,01:19:10,08,11,1, 11.9,1,1, 12.933, 10441.566, 451.233, 52853.093 24/05/28,01:19:10,09,11,1, 11.9,1,1, 12.933, 10442.161, 451.069, 52852.928 24/05/28,01:19:10,10,11,1, 11.9,1,1, 12.933, 10441.870, 451.963, 52852.781 24/05/28,01:19:10,11,11,1, 11.9,1,1, 12.933, 10441.957, 450.960, 52853.509 24/05/28,01:19:10,12,11,1, 11.9,1,1, 12.933, 10442.385, 451.508, 52852.872 24/05/28,01:19:10,13,11,1, 11.9,1,1, 12.933, 10441.738, 451.647, 52852.870 24/05/28,01:19:10,14,11,1, 11.9,1,1, 12.933, 10442.040, 450.776, 52853.111 24/05/28,01:19:10,15,11,1, 11.9,1,1, 12.933, 10441.964, 451.774, 52852.418 24/05/28,01:19:10,16,11,1, 11.9,1,1, 12.933, 10441.613, 451.219, 52853.022 24/05/28,01:19:10,17,11,1, 11.9,1,1, 12.933, 10442.137, 451.099, 52852.946 24/05/28,01:19:10,18,11,1, 11.9,1,1, 12.933, 10441.845, 451.942, 52852.688 24/05/28,01:19:10,19,11,1, 11.9,1,1, 12.933, 10442.010, 451.012, 52853.480 24/05/28,01:19:11,00,11,1, 11.9,1,1, 12.933, 10442.003, 451.012, 52853.480 24/05/28,01:19:11,01,11,1, 11.9,1,1, 12.933, 10442.156, 451.081, 52852.883 24/05/28,01:19:11,02,11,1, 11.9,1,1, 12.933, 10441.867, 452.007, 52852.750 24/05/28,01:19:11,03,11,1, 11.9,1,1, 12.933, 10441.925, 451.024, 52853.524 24/05/28,01:19:11,04,11,1, 11.9,1,1, 12.933, 10442.284, 451.543, 52852.851 24/05/28,01:19:11,05,11,1, 11.9,1,1, 12.933, 10441.700, 451.701, 52852.931 24/05/28,01:19:11,06,11,1, 11.9,1,1, 12.933, 10441.986, 450.799, 52853.197 24/05/28,01:19:11,07,11,1, 11.9,1,1, 12.933, 10441.869, 451.781, 52852.283 24/05/28,01:19:11,08,11,1, 11.9,1,1, 12.933, 10441.526, 451.292, 52853.070 24/05/28,01:19:11,09,11,1, 11.9,1,1, 12.933, 10442.129, 451.085, 52852.897 24/05/28,01:19:11,10,11,1, 11.9,1,1, 12.933, 10441.820, 451.979, 52852.600 24/05/28,01:19:11,11,11,1, 11.9,1,1, 12.933, 10441.923, 451.011, 52853.447 24/05/28,01:19:11,12,11,1, 11.9,1,1, 12.933, 10442.328, 451.539, 52852.788 24/05/28,01:19:11,13,11,1, 11.9,1,1, 12.933, 10441.726, 451.736, 52852.898 24/05/28,01:19:11,14,11,1, 11.9,1,1, 12.933, 10441.974, 450.829, 52853.228 24/05/28,01:19:11,15,11,1, 11.9,1,1, 12.933, 10441.934, 451.806, 52852.430 24/05/28,01:19:11,16,11,1, 11.9,1,1, 12.933, 10441.489, 451.319, 52852.962 24/05/28,01:19:11,17,11,1, 11.9,1,1, 12.933, 10442.100, 451.094, 52852.932 24/05/28,01:19:11,18,11,1, 11.9,1,1, 12.933, 10441.829, 452.054, 52852.766 24/05/28,01:19:11,19,11,1, 11.9,1,1, 12.933, 10441.896, 451.041, 52853.488 24/05/28,01:19:12,00,11,1, 11.9,1,1, 12.934, 10441.895, 451.041, 52853.488 24/05/28,01:19:12,01,11,1, 11.9,1,1, 12.934, 10442.067, 451.208, 52853.110 24/05/28,01:19:12,02,11,1, 11.9,1,1, 12.934, 10441.787, 452.063, 52852.860 24/05/28,01:19:12,03,11,1, 11.9,1,1, 12.934, 10441.840, 451.112, 52853.540 24/05/28,01:19:12,04,11,1, 11.9,1,1, 12.934, 10442.221, 451.592, 52852.897 24/05/28,01:19:12,05,11,1, 11.9,1,1, 12.934, 10441.638, 451.766, 52853.020 24/05/28,01:19:12,06,11,1, 11.9,1,1, 12.934, 10441.893, 450.847, 52853.129 24/05/28,01:19:12,07,11,1, 11.9,1,1, 12.934, 10441.822, 451.830, 52852.473 24/05/28,01:19:12,08,11,1, 11.9,1,1, 12.934, 10441.433, 451.385, 52853.199 24/05/28,01:19:12,09,11,1, 11.9,1,1, 12.934, 10442.001, 451.166, 52852.945 24/05/28,01:19:12,10,11,1, 11.9,1,1, 12.934, 10441.832, 452.096, 52852.831 24/05/28,01:19:12,11,11,1, 11.9,1,1, 12.934, 10441.843, 451.078, 52853.628 24/05/28,01:19:12,12,11,1, 11.9,1,1, 12.934, 10442.189, 451.573, 52852.864 24/05/28,01:19:12,13,11,1, 11.9,1,1, 12.934, 10441.684, 451.812, 52852.994 24/05/28,01:19:12,14,11,1, 11.9,1,1, 12.934, 10441.916, 450.871, 52853.223 24/05/28,01:19:12,15,11,1, 11.9,1,1, 12.934, 10441.850, 451.874, 52852.467 24/05/28,01:19:12,16,11,1, 11.9,1,1, 12.934, 10441.454, 451.378, 52853.150 24/05/28,01:19:12,17,11,1, 11.9,1,1, 12.934, 10442.063, 451.145, 52853.106 24/05/28,01:19:12,18,11,1, 11.9,1,1, 12.934, 10441.776, 452.088, 52852.778 24/05/28,01:19:12,19,11,1, 11.9,1,1, 12.934, 10441.839, 451.107, 52853.443 24/05/28,01:19:13,00,11,1, 11.9,1,1, 12.931, 10441.836, 451.107, 52853.443 24/05/28,01:19:13,01,11,1, 11.9,1,1, 12.931, 10441.933, 451.233, 52853.046 24/05/28,01:19:13,02,11,1, 11.9,1,1, 12.931, 10441.697, 452.117, 52852.884 24/05/28,01:19:13,03,11,1, 11.9,1,1, 12.931, 10441.773, 451.141, 52853.525 24/05/28,01:19:13,04,11,1, 11.9,1,1, 12.931, 10442.201, 451.645, 52853.030 24/05/28,01:19:13,05,11,1, 11.9,1,1, 12.931, 10441.601, 451.832, 52853.029 24/05/28,01:19:13,06,11,1, 11.9,1,1, 12.931, 10441.821, 450.879, 52853.127 24/05/28,01:19:13,07,11,1, 11.9,1,1, 12.931, 10441.813, 451.904, 52852.507 24/05/28,01:19:13,08,11,1, 11.9,1,1, 12.931, 10441.364, 451.447, 52853.018 24/05/28,01:19:13,09,11,1, 11.9,1,1, 12.931, 10441.998, 451.173, 52852.986 24/05/28,01:19:13,10,11,1, 11.9,1,1, 12.931, 10441.690, 452.131, 52852.806 24/05/28,01:19:13,11,11,1, 11.9,1,1, 12.931, 10441.784, 451.086, 52853.540 24/05/28,01:19:13,12,11,1, 11.9,1,1, 12.931, 10442.205, 451.627, 52852.944 24/05/28,01:19:13,13,11,1, 11.9,1,1, 12.931, 10441.605, 451.816, 52853.084 24/05/28,01:19:13,14,11,1, 11.9,1,1, 12.931, 10441.848, 450.950, 52853.260 24/05/28,01:19:13,15,11,1, 11.9,1,1, 12.931, 10441.774, 451.895, 52852.481 24/05/28,01:19:13,16,11,1, 11.9,1,1, 12.931, 10441.415, 451.373, 52853.139 24/05/28,01:19:13,17,11,1, 11.9,1,1, 12.931, 10441.911, 451.209, 52853.116 24/05/28,01:19:13,18,11,1, 11.9,1,1, 12.931, 10441.701, 452.169, 52852.860 24/05/28,01:19:13,19,11,1, 11.9,1,1, 12.931, 10441.742, 451.138, 52853.613 24/05/28,01:19:14,00,11,1, 11.9,1,1, 12.931, 10441.736, 451.138, 52853.613 24/05/28,01:19:14,01,11,1, 11.9,1,1, 12.931, 10441.930, 451.316, 52853.074 24/05/28,01:19:14,02,11,1, 11.9,1,1, 12.931, 10441.606, 452.190, 52852.897 24/05/28,01:19:14,03,11,1, 11.9,1,1, 12.931, 10441.708, 451.189, 52853.513 24/05/28,01:19:14,04,11,1, 11.9,1,1, 12.931, 10442.065, 451.702, 52852.904 24/05/28,01:19:14,05,11,1, 11.9,1,1, 12.931, 10441.480, 451.877, 52852.983 24/05/28,01:19:14,06,11,1, 11.9,1,1, 12.931, 10441.767, 450.986, 52853.221 24/05/28,01:19:14,07,11,1, 11.9,1,1, 12.931, 10441.660, 451.982, 52852.537 24/05/28,01:19:14,08,11,1, 11.9,1,1, 12.931, 10441.318, 451.448, 52853.188 24/05/28,01:19:14,09,11,1, 11.9,1,1, 12.931, 10441.882, 451.291, 52853.110 24/05/28,01:19:14,10,11,1, 11.9,1,1, 12.931, 10441.637, 452.180, 52852.916 24/05/28,01:19:14,11,11,1, 11.9,1,1, 12.931, 10441.711, 451.204, 52853.667 24/05/28,01:19:14,12,11,1, 11.9,1,1, 12.931, 10442.074, 451.693, 52852.936 24/05/28,01:19:14,13,11,1, 11.9,1,1, 12.931, 10441.484, 451.826, 52852.993 24/05/28,01:19:14,14,11,1, 11.9,1,1, 12.931, 10441.711, 450.975, 52853.198 24/05/28,01:19:14,15,11,1, 11.9,1,1, 12.931, 10441.676, 451.995, 52852.573 24/05/28,01:19:14,16,11,1, 11.9,1,1, 12.931, 10441.294, 451.429, 52853.174 24/05/28,01:19:14,17,11,1, 11.9,1,1, 12.931, 10441.859, 451.259, 52852.955 24/05/28,01:19:14,18,11,1, 11.9,1,1, 12.931, 10441.635, 452.203, 52852.804 24/05/28,01:19:14,19,11,1, 11.9,1,1, 12.931, 10441.689, 451.181, 52853.530 24/05/28,01:19:15,00,11,1, 11.9,1,1, 12.930, 10441.686, 451.181, 52853.530 24/05/28,01:19:15,01,11,1, 11.9,1,1, 12.930, 10441.946, 451.352, 52853.158 24/05/28,01:19:15,02,11,1, 11.9,1,1, 12.930, 10441.556, 452.216, 52852.869 24/05/28,01:19:15,03,11,1, 11.9,1,1, 12.930, 10441.680, 451.185, 52853.617 24/05/28,01:19:15,04,11,1, 11.9,1,1, 12.930, 10442.020, 451.801, 52852.917 24/05/28,01:19:15,05,11,1, 11.9,1,1, 12.930, 10441.413, 451.917, 52853.014 24/05/28,01:19:15,06,11,1, 11.9,1,1, 12.930, 10441.729, 451.052, 52853.298 24/05/28,01:19:15,07,11,1, 11.9,1,1, 12.930, 10441.636, 452.039, 52852.575 24/05/28,01:19:15,08,11,1, 11.9,1,1, 12.930, 10441.242, 451.515, 52853.313 24/05/28,01:19:15,09,11,1, 11.9,1,1, 12.930, 10441.847, 451.347, 52853.058 24/05/28,01:19:15,10,11,1, 11.9,1,1, 12.930, 10441.561, 452.226, 52852.820 24/05/28,01:19:15,11,11,1, 11.9,1,1, 12.930, 10441.683, 451.214, 52853.594 24/05/28,01:19:15,12,11,1, 11.9,1,1, 12.930, 10442.052, 451.777, 52852.928 24/05/28,01:19:15,13,11,1, 11.9,1,1, 12.930, 10441.397, 451.895, 52853.069 24/05/28,01:19:15,14,11,1, 11.9,1,1, 12.930, 10441.712, 450.977, 52853.196 24/05/28,01:19:15,15,11,1, 11.9,1,1, 12.930, 10441.592, 452.007, 52852.441 24/05/28,01:19:15,16,11,1, 11.9,1,1, 12.930, 10441.241, 451.534, 52853.269 24/05/28,01:19:15,17,11,1, 11.9,1,1, 12.930, 10441.834, 451.395, 52853.078 24/05/28,01:19:15,18,11,1, 11.9,1,1, 12.930, 10441.579, 452.222, 52852.732 24/05/28,01:19:15,19,11,1, 11.9,1,1, 12.930, 10441.677, 451.198, 52853.605 24/05/28,01:19:16,00,11,1, 11.9,1,1, 12.930, 10441.669, 451.198, 52853.605 24/05/28,01:19:16,01,11,1, 11.9,1,1, 12.930, 10441.880, 451.431, 52853.058 24/05/28,01:19:16,02,11,1, 11.9,1,1, 12.930, 10441.548, 452.294, 52853.013 24/05/28,01:19:16,03,11,1, 11.9,1,1, 12.930, 10441.637, 451.247, 52853.552 24/05/28,01:19:16,04,11,1, 11.9,1,1, 12.930, 10441.936, 451.867, 52852.746 24/05/28,01:19:16,05,11,1, 11.9,1,1, 12.930, 10441.385, 451.915, 52852.996 24/05/28,01:19:16,06,11,1, 11.9,1,1, 12.930, 10441.620, 451.103, 52853.139 24/05/28,01:19:16,07,11,1, 11.9,1,1, 12.930, 10441.517, 452.096, 52852.418 24/05/28,01:19:16,08,11,1, 11.9,1,1, 12.930, 10441.227, 451.534, 52853.180 24/05/28,01:19:16,09,11,1, 11.9,1,1, 12.930, 10441.838, 451.494, 52853.137 24/05/28,01:19:16,10,11,1, 11.9,1,1, 12.930, 10441.511, 452.319, 52852.952 24/05/28,01:19:16,11,11,1, 11.9,1,1, 12.930, 10441.612, 451.208, 52853.518 24/05/28,01:19:16,12,11,1, 11.9,1,1, 12.930, 10441.966, 451.881, 52852.824 24/05/28,01:19:16,13,11,1, 11.9,1,1, 12.930, 10441.346, 451.900, 52853.048 24/05/28,01:19:16,14,11,1, 11.9,1,1, 12.930, 10441.626, 451.124, 52853.286 24/05/28,01:19:16,15,11,1, 11.9,1,1, 12.930, 10441.548, 452.142, 52852.516 24/05/28,01:19:16,16,11,1, 11.9,1,1, 12.930, 10441.217, 451.617, 52853.303 24/05/28,01:19:16,17,11,1, 11.9,1,1, 12.930, 10441.872, 451.519, 52853.158 24/05/28,01:19:16,18,11,1, 11.9,1,1, 12.930, 10441.475, 452.334, 52853.007 24/05/28,01:19:16,19,11,1, 11.9,1,1, 12.930, 10441.551, 451.276, 52853.506 24/05/28,01:19:17,00,11,1, 12.0,1,1, 12.931, 10441.544, 451.276, 52853.506 24/05/28,01:19:17,01,11,1, 12.0,1,1, 12.931, 10441.438, 451.472, 52852.443 24/05/28,01:19:17,02,11,1, 12.0,1,1, 12.931, 10441.571, 452.435, 52853.575 24/05/28,01:19:17,03,11,1, 12.0,1,1, 12.931, 10441.767, 451.258, 52853.247 24/05/28,01:19:17,04,11,1, 12.0,1,1, 12.931, 10441.507, 451.930, 52852.656 24/05/28,01:19:17,05,11,1, 12.0,1,1, 12.931, 10441.616, 451.992, 52853.703 24/05/28,01:19:17,06,11,1, 12.0,1,1, 12.931, 10441.495, 451.041, 52852.465 24/05/28,01:19:17,07,11,1, 12.0,1,1, 12.931, 10441.307, 452.222, 52852.911 24/05/28,01:19:17,08,11,1, 12.0,1,1, 12.931, 10441.582, 451.585, 52853.670 24/05/28,01:19:17,09,11,1, 12.0,1,1, 12.931, 10441.419, 451.486, 52852.503 24/05/28,01:19:17,10,11,1, 12.0,1,1, 12.931, 10441.583, 452.437, 52853.626 24/05/28,01:19:17,11,11,1, 12.0,1,1, 12.931, 10441.750, 451.217, 52853.211 24/05/28,01:19:17,12,11,1, 12.0,1,1, 12.931, 10441.466, 451.893, 52852.661 24/05/28,01:19:17,13,11,1, 12.0,1,1, 12.931, 10441.585, 452.024, 52853.687 24/05/28,01:19:17,14,11,1, 12.0,1,1, 12.931, 10441.445, 451.051, 52852.533 24/05/28,01:19:17,15,11,1, 12.0,1,1, 12.931, 10441.263, 452.260, 52852.931 24/05/28,01:19:17,16,11,1, 12.0,1,1, 12.931, 10441.562, 451.579, 52853.590 24/05/28,01:19:17,17,11,1, 12.0,1,1, 12.931, 10441.448, 451.480, 52852.489 24/05/28,01:19:17,18,11,1, 12.0,1,1, 12.931, 10441.623, 452.450, 52853.735 24/05/28,01:19:17,19,11,1, 12.0,1,1, 12.931, 10441.757, 451.236, 52853.258 24/05/28,01:19:18,00,11,1, 11.9,1,1, 12.931, 10441.753, 451.236, 52853.258 24/05/28,01:19:18,01,11,1, 11.9,1,1, 12.931, 10441.449, 451.546, 52852.543 24/05/28,01:19:18,02,11,1, 11.9,1,1, 12.931, 10441.600, 452.519, 52853.819 24/05/28,01:19:18,03,11,1, 11.9,1,1, 12.931, 10441.684, 451.235, 52853.222 24/05/28,01:19:18,04,11,1, 11.9,1,1, 12.931, 10441.444, 452.005, 52852.737 24/05/28,01:19:18,05,11,1, 11.9,1,1, 12.931, 10441.540, 452.067, 52853.707 24/05/28,01:19:18,06,11,1, 11.9,1,1, 12.931, 10441.367, 451.099, 52852.452 24/05/28,01:19:18,07,11,1, 11.9,1,1, 12.931, 10441.228, 452.332, 52852.932 24/05/28,01:19:18,08,11,1, 11.9,1,1, 12.931, 10441.502, 451.602, 52853.449 24/05/28,01:19:18,09,11,1, 11.9,1,1, 12.931, 10441.397, 451.544, 52852.430 24/05/28,01:19:18,10,11,1, 11.9,1,1, 12.931, 10441.536, 452.499, 52853.760 24/05/28,01:19:18,11,11,1, 11.9,1,1, 12.931, 10441.715, 451.232, 52853.238 24/05/28,01:19:18,12,11,1, 11.9,1,1, 12.931, 10441.400, 451.996, 52852.676 24/05/28,01:19:18,13,11,1, 11.9,1,1, 12.931, 10441.486, 452.010, 52853.632 24/05/28,01:19:18,14,11,1, 11.9,1,1, 12.931, 10441.352, 451.105, 52852.430 24/05/28,01:19:18,15,11,1, 11.9,1,1, 12.931, 10441.265, 452.373, 52853.106 24/05/28,01:19:18,16,11,1, 11.9,1,1, 12.931, 10441.470, 451.611, 52853.617 24/05/28,01:19:18,17,11,1, 11.9,1,1, 12.931, 10441.455, 451.554, 52852.578 24/05/28,01:19:18,18,11,1, 11.9,1,1, 12.931, 10441.586, 452.495, 52853.818 24/05/28,01:19:18,19,11,1, 11.9,1,1, 12.931, 10441.705, 451.244, 52853.244 24/05/28,01:19:19,00,11,1, 11.9,1,1, 12.930, 10441.703, 451.244, 52853.244 24/05/28,01:19:19,01,11,1, 11.9,1,1, 12.930, 10441.458, 451.670, 52852.582 24/05/28,01:19:19,02,11,1, 11.9,1,1, 12.930, 10441.521, 452.513, 52853.807 24/05/28,01:19:19,03,11,1, 11.9,1,1, 12.930, 10441.634, 451.289, 52853.156 24/05/28,01:19:19,04,11,1, 11.9,1,1, 12.930, 10441.351, 452.086, 52852.740 24/05/28,01:19:19,05,11,1, 11.9,1,1, 12.930, 10441.440, 452.057, 52853.655 24/05/28,01:19:19,06,11,1, 11.9,1,1, 12.930, 10441.323, 451.180, 52852.399 24/05/28,01:19:19,07,11,1, 11.9,1,1, 12.930, 10441.269, 452.447, 52853.120 24/05/28,01:19:19,08,11,1, 11.9,1,1, 12.930, 10441.507, 451.647, 52853.535 24/05/28,01:19:19,09,11,1, 11.9,1,1, 12.930, 10441.429, 451.694, 52852.543 24/05/28,01:19:19,10,11,1, 11.9,1,1, 12.930, 10441.639, 452.515, 52853.956 24/05/28,01:19:19,11,11,1, 11.9,1,1, 12.930, 10441.398, 451.318, 52853.534 24/05/28,01:19:19,12,11,1, 11.9,1,1, 12.930, 10441.601, 452.098, 52852.944 24/05/28,01:19:19,13,11,1, 11.9,1,1, 12.930, 10441.225, 451.984, 52853.202 24/05/28,01:19:19,14,11,1, 11.9,1,1, 12.930, 10441.382, 451.345, 52853.207 24/05/28,01:19:19,15,11,1, 11.9,1,1, 12.930, 10441.310, 452.396, 52852.827 24/05/28,01:19:19,16,11,1, 11.9,1,1, 12.930, 10441.207, 451.602, 52853.301 24/05/28,01:19:19,17,11,1, 11.9,1,1, 12.930, 10441.647, 451.761, 52853.141 24/05/28,01:19:19,18,11,1, 11.9,1,1, 12.930, 10441.511, 452.429, 52853.322 24/05/28,01:19:19,19,11,1, 11.9,1,1, 12.930, 10441.494, 451.376, 52853.605 24/05/28,01:19:20,00,11,1, 11.9,1,1, 12.933, 10441.494, 451.376, 52853.605 24/05/28,01:19:20,01,11,1, 11.9,1,1, 12.933, 10441.633, 451.841, 52853.143 24/05/28,01:19:20,02,11,1, 11.9,1,1, 12.933, 10441.450, 452.474, 52853.362 24/05/28,01:19:20,03,11,1, 11.9,1,1, 12.933, 10441.466, 451.350, 52853.451 24/05/28,01:19:20,04,11,1, 11.9,1,1, 12.933, 10441.611, 452.136, 52853.005 24/05/28,01:19:20,05,11,1, 11.9,1,1, 12.933, 10441.128, 451.999, 52853.330 24/05/28,01:19:20,06,11,1, 11.9,1,1, 12.933, 10441.383, 451.355, 52853.053 24/05/28,01:19:20,07,11,1, 11.9,1,1, 12.933, 10441.314, 452.464, 52852.803 24/05/28,01:19:20,08,11,1, 11.9,1,1, 12.933, 10441.179, 451.682, 52853.430 24/05/28,01:19:20,09,11,1, 11.9,1,1, 12.933, 10441.648, 451.839, 52853.074 24/05/28,01:19:20,10,11,1, 11.9,1,1, 12.933, 10441.411, 452.483, 52853.223 24/05/28,01:19:20,11,11,1, 11.9,1,1, 12.933, 10441.491, 451.349, 52853.427 24/05/28,01:19:20,12,11,1, 11.9,1,1, 12.933, 10441.565, 452.135, 52852.928 24/05/28,01:19:20,13,11,1, 11.9,1,1, 12.933, 10441.130, 451.990, 52853.206 24/05/28,01:19:20,14,11,1, 11.9,1,1, 12.933, 10441.357, 451.339, 52853.032 24/05/28,01:19:20,15,11,1, 11.9,1,1, 12.933, 10441.283, 452.474, 52852.852 24/05/28,01:19:20,16,11,1, 11.9,1,1, 12.933, 10441.209, 451.646, 52853.427 24/05/28,01:19:20,17,11,1, 11.9,1,1, 12.933, 10441.650, 451.824, 52853.090 24/05/28,01:19:20,18,11,1, 11.9,1,1, 12.933, 10441.429, 452.481, 52853.333 24/05/28,01:19:20,19,11,1, 11.9,1,1, 12.933, 10441.451, 451.347, 52853.520 24/05/28,01:19:21,00,11,1, 12.0,1,1, 12.926, 10441.444, 451.347, 52853.520 24/05/28,01:19:21,01,11,1, 12.0,1,1, 12.926, 10441.628, 451.941, 52853.217 24/05/28,01:19:21,02,11,1, 12.0,1,1, 12.926, 10441.321, 452.508, 52853.357 24/05/28,01:19:21,03,11,1, 12.0,1,1, 12.926, 10441.363, 451.386, 52853.402 24/05/28,01:19:21,04,11,1, 12.0,1,1, 12.926, 10441.492, 452.258, 52852.925 24/05/28,01:19:21,05,11,1, 12.0,1,1, 12.926, 10441.006, 452.026, 52853.260 24/05/28,01:19:21,06,11,1, 12.0,1,1, 12.926, 10441.347, 451.439, 52853.048 24/05/28,01:19:21,07,11,1, 12.0,1,1, 12.926, 10441.228, 452.573, 52852.987 24/05/28,01:19:21,08,11,1, 12.0,1,1, 12.926, 10441.161, 451.688, 52853.505 24/05/28,01:19:21,09,11,1, 12.0,1,1, 12.926, 10441.620, 451.905, 52853.150 24/05/28,01:19:21,10,11,1, 12.0,1,1, 12.926, 10441.320, 452.501, 52853.243 24/05/28,01:19:21,11,11,1, 12.0,1,1, 12.926, 10441.402, 451.397, 52853.412 24/05/28,01:19:21,12,11,1, 12.0,1,1, 12.926, 10441.498, 452.243, 52852.906 24/05/28,01:19:21,13,11,1, 12.0,1,1, 12.926, 10441.022, 452.032, 52853.202 24/05/28,01:19:21,14,11,1, 12.0,1,1, 12.926, 10441.263, 451.408, 52853.019 24/05/28,01:19:21,15,11,1, 12.0,1,1, 12.926, 10441.272, 452.521, 52852.835 24/05/28,01:19:21,16,11,1, 12.0,1,1, 12.926, 10441.142, 451.720, 52853.498 24/05/28,01:19:21,17,11,1, 12.0,1,1, 12.926, 10441.601, 451.904, 52853.165 24/05/28,01:19:21,18,11,1, 12.0,1,1, 12.926, 10441.356, 452.532, 52853.249 24/05/28,01:19:21,19,11,1, 12.0,1,1, 12.926, 10441.425, 451.405, 52853.466 24/05/28,01:19:22,00,10,1, 11.8,1,1, 12.930, 10441.419, 451.405, 52853.466 24/05/28,01:19:22,01,10,1, 11.8,1,1, 12.930, 10441.548, 452.006, 52853.291 24/05/28,01:19:22,02,10,1, 11.8,1,1, 12.930, 10441.477, 452.549, 52853.603 24/05/28,01:19:22,03,10,1, 11.8,1,1, 12.930, 10441.285, 451.448, 52853.142 24/05/28,01:19:22,04,10,1, 11.8,1,1, 12.930, 10441.414, 452.344, 52853.166 24/05/28,01:19:22,05,10,1, 11.8,1,1, 12.930, 10441.145, 452.079, 52853.258 24/05/28,01:19:22,06,10,1, 11.8,1,1, 12.930, 10441.047, 451.493, 52852.876 24/05/28,01:19:22,07,10,1, 11.8,1,1, 12.930, 10441.353, 452.626, 52853.308 24/05/28,01:19:22,08,10,1, 11.8,1,1, 12.930, 10441.176, 451.705, 52853.224 24/05/28,01:19:22,09,10,1, 11.8,1,1, 12.930, 10441.445, 452.021, 52853.217 24/05/28,01:19:22,10,10,1, 11.8,1,1, 12.930, 10441.486, 452.597, 52853.505 24/05/28,01:19:22,11,10,1, 11.8,1,1, 12.930, 10441.257, 451.391, 52853.053 24/05/28,01:19:22,12,10,1, 11.8,1,1, 12.930, 10441.426, 452.375, 52853.244 24/05/28,01:19:22,13,10,1, 11.8,1,1, 12.930, 10441.128, 452.051, 52853.240 24/05/28,01:19:22,14,10,1, 11.8,1,1, 12.930, 10441.067, 451.477, 52852.749 24/05/28,01:19:22,15,10,1, 11.8,1,1, 12.930, 10441.338, 452.690, 52853.300 24/05/28,01:19:22,16,10,1, 11.8,1,1, 12.930, 10441.182, 451.706, 52853.216 24/05/28,01:19:22,17,10,1, 11.8,1,1, 12.930, 10441.406, 452.020, 52853.159 24/05/28,01:19:22,18,10,1, 11.8,1,1, 12.930, 10441.478, 452.602, 52853.554 24/05/28,01:19:22,19,10,1, 11.8,1,1, 12.930, 10441.183, 451.415, 52852.985 24/05/28,01:19:23,00,10,1, 12.0,1,1, 12.930, 10441.177, 451.415, 52852.985 24/05/28,01:19:23,01,10,1, 12.0,1,1, 12.930, 10441.393, 452.094, 52853.158 24/05/28,01:19:23,02,10,1, 12.0,1,1, 12.930, 10441.415, 452.593, 52853.649 24/05/28,01:19:23,03,10,1, 12.0,1,1, 12.930, 10441.146, 451.399, 52853.048 24/05/28,01:19:23,04,10,1, 12.0,1,1, 12.930, 10441.314, 452.394, 52853.198 24/05/28,01:19:23,05,10,1, 12.0,1,1, 12.930, 10441.094, 452.052, 52853.238 24/05/28,01:19:23,06,10,1, 12.0,1,1, 12.930, 10441.055, 451.486, 52852.942 24/05/28,01:19:23,07,10,1, 12.0,1,1, 12.930, 10441.329, 452.774, 52853.490 24/05/28,01:19:23,08,10,1, 12.0,1,1, 12.930, 10441.093, 451.721, 52853.294 24/05/28,01:19:23,09,10,1, 12.0,1,1, 12.930, 10441.414, 452.059, 52853.241 24/05/28,01:19:23,10,10,1, 12.0,1,1, 12.930, 10441.453, 452.594, 52853.562 24/05/28,01:19:23,11,10,1, 12.0,1,1, 12.930, 10441.141, 451.405, 52853.003 24/05/28,01:19:23,12,10,1, 12.0,1,1, 12.930, 10441.322, 452.433, 52853.252 24/05/28,01:19:23,13,10,1, 12.0,1,1, 12.930, 10441.053, 452.065, 52853.218 24/05/28,01:19:23,14,10,1, 12.0,1,1, 12.930, 10440.961, 451.555, 52852.825 24/05/28,01:19:23,15,10,1, 12.0,1,1, 12.930, 10441.281, 452.730, 52853.432 24/05/28,01:19:23,16,10,1, 12.0,1,1, 12.930, 10441.108, 451.746, 52853.327 24/05/28,01:19:23,17,10,1, 12.0,1,1, 12.930, 10441.393, 452.057, 52853.314 24/05/28,01:19:23,18,10,1, 12.0,1,1, 12.930, 10441.417, 452.525, 52853.631 24/05/28,01:19:23,19,10,1, 12.0,1,1, 12.930, 10441.130, 451.431, 52853.072 24/05/28,01:19:24,00,10,1, 11.9,1,1, 12.929, 10441.127, 451.431, 52853.072 24/05/28,01:19:24,01,10,1, 11.9,1,1, 12.929, 10441.099, 452.125, 52853.294 24/05/28,01:19:24,02,10,1, 11.9,1,1, 12.929, 10441.654, 452.670, 52854.032 24/05/28,01:19:24,03,10,1, 11.9,1,1, 12.929, 10440.895, 451.385, 52852.533 24/05/28,01:19:24,04,10,1, 11.9,1,1, 12.929, 10441.208, 452.546, 52853.669 24/05/28,01:19:24,05,10,1, 11.9,1,1, 12.929, 10441.169, 452.067, 52853.113 24/05/28,01:19:24,06,10,1, 11.9,1,1, 12.929, 10440.651, 451.634, 52852.459 24/05/28,01:19:24,07,10,1, 11.9,1,1, 12.929, 10441.439, 452.851, 52854.053 24/05/28,01:19:24,08,10,1, 11.9,1,1, 12.929, 10441.053, 451.693, 52852.884 24/05/28,01:19:24,09,10,1, 11.9,1,1, 12.929, 10441.101, 452.169, 52853.328 24/05/28,01:19:24,10,10,1, 11.9,1,1, 12.929, 10441.676, 452.692, 52854.037 24/05/28,01:19:24,11,10,1, 11.9,1,1, 12.929, 10440.853, 451.328, 52852.488 24/05/28,01:19:24,12,10,1, 11.9,1,1, 12.929, 10441.202, 452.555, 52853.646 24/05/28,01:19:24,13,10,1, 11.9,1,1, 12.929, 10441.243, 452.087, 52853.165 24/05/28,01:19:24,14,10,1, 11.9,1,1, 12.929, 10440.643, 451.578, 52852.473 24/05/28,01:19:24,15,10,1, 11.9,1,1, 12.929, 10441.414, 452.877, 52854.032 24/05/28,01:19:24,16,10,1, 11.9,1,1, 12.929, 10441.067, 451.722, 52852.824 24/05/28,01:19:24,17,10,1, 11.9,1,1, 12.929, 10441.117, 452.140, 52853.254 24/05/28,01:19:24,18,10,1, 11.9,1,1, 12.929, 10441.650, 452.674, 52853.971 24/05/28,01:19:24,19,10,1, 11.9,1,1, 12.929, 10440.885, 451.400, 52852.490 24/05/28,01:19:25,00,10,1, 12.0,1,1, 12.931, 10440.885, 451.400, 52852.490 24/05/28,01:19:25,01,10,1, 12.0,1,1, 12.931, 10441.059, 452.199, 52853.440 24/05/28,01:19:25,02,10,1, 12.0,1,1, 12.931, 10441.570, 452.708, 52853.971 24/05/28,01:19:25,03,10,1, 12.0,1,1, 12.931, 10440.857, 451.420, 52852.470 24/05/28,01:19:25,04,10,1, 12.0,1,1, 12.931, 10441.181, 452.621, 52853.612 24/05/28,01:19:25,05,10,1, 12.0,1,1, 12.931, 10441.225, 452.129, 52853.224 24/05/28,01:19:25,06,10,1, 12.0,1,1, 12.931, 10440.609, 451.636, 52852.571 24/05/28,01:19:25,07,10,1, 12.0,1,1, 12.931, 10441.384, 452.940, 52854.144 24/05/28,01:19:25,08,10,1, 12.0,1,1, 12.931, 10441.015, 451.728, 52852.929 24/05/28,01:19:25,09,10,1, 12.0,1,1, 12.931, 10441.038, 452.212, 52853.369 24/05/28,01:19:25,10,10,1, 12.0,1,1, 12.931, 10441.589, 452.709, 52854.029 24/05/28,01:19:25,11,10,1, 12.0,1,1, 12.931, 10440.843, 451.407, 52852.570 24/05/28,01:19:25,12,10,1, 12.0,1,1, 12.931, 10441.152, 452.576, 52853.759 24/05/28,01:19:25,13,10,1, 12.0,1,1, 12.931, 10441.186, 452.127, 52853.171 24/05/28,01:19:25,14,10,1, 12.0,1,1, 12.931, 10440.633, 451.657, 52852.586 24/05/28,01:19:25,15,10,1, 12.0,1,1, 12.931, 10441.390, 452.945, 52854.068 24/05/28,01:19:25,16,10,1, 12.0,1,1, 12.931, 10441.035, 451.742, 52852.941 24/05/28,01:19:25,17,10,1, 12.0,1,1, 12.931, 10441.097, 452.220, 52853.483 24/05/28,01:19:25,18,10,1, 12.0,1,1, 12.931, 10441.621, 452.743, 52853.984 24/05/28,01:19:25,19,10,1, 12.0,1,1, 12.931, 10440.833, 451.405, 52852.486 24/05/28,01:19:26,00,10,1, 11.9,1,1, 12.929, 10440.826, 451.405, 52852.486 24/05/28,01:19:26,01,10,1, 11.9,1,1, 12.929, 10441.009, 452.279, 52853.355 24/05/28,01:19:26,02,10,1, 11.9,1,1, 12.929, 10441.531, 452.714, 52853.967 24/05/28,01:19:26,03,10,1, 11.9,1,1, 12.929, 10440.808, 451.480, 52852.452 24/05/28,01:19:26,04,10,1, 11.9,1,1, 12.929, 10441.171, 452.649, 52853.616 24/05/28,01:19:26,05,10,1, 11.9,1,1, 12.929, 10441.101, 452.157, 52853.197 24/05/28,01:19:26,06,10,1, 11.9,1,1, 12.929, 10440.570, 451.694, 52852.577 24/05/28,01:19:26,07,10,1, 11.9,1,1, 12.929, 10441.350, 452.954, 52854.074 24/05/28,01:19:26,08,10,1, 11.9,1,1, 12.929, 10440.947, 451.792, 52852.888 24/05/28,01:19:26,09,10,1, 11.9,1,1, 12.929, 10441.024, 452.251, 52853.379 24/05/28,01:19:26,10,10,1, 11.9,1,1, 12.929, 10441.574, 452.777, 52853.956 24/05/28,01:19:26,11,10,1, 11.9,1,1, 12.929, 10440.790, 451.464, 52852.441 24/05/28,01:19:26,12,10,1, 11.9,1,1, 12.929, 10441.135, 452.655, 52853.628 24/05/28,01:19:26,13,10,1, 11.9,1,1, 12.929, 10441.107, 452.156, 52853.261 24/05/28,01:19:26,14,10,1, 11.9,1,1, 12.929, 10440.560, 451.694, 52852.590 24/05/28,01:19:26,15,10,1, 11.9,1,1, 12.929, 10441.365, 452.975, 52854.049 24/05/28,01:19:26,16,10,1, 11.9,1,1, 12.929, 10440.954, 451.752, 52852.884 24/05/28,01:19:26,17,10,1, 11.9,1,1, 12.929, 10441.019, 452.288, 52853.391 24/05/28,01:19:26,18,10,1, 11.9,1,1, 12.929, 10441.514, 452.759, 52853.993 24/05/28,01:19:26,19,10,1, 11.9,1,1, 12.929, 10440.761, 451.485, 52852.459 24/05/28,01:19:27,00,10,1, 11.9,1,1, 12.927, 10440.760, 451.485, 52852.459 24/05/28,01:19:27,01,10,1, 11.9,1,1, 12.927, 10440.927, 452.320, 52853.512 24/05/28,01:19:27,02,10,1, 11.9,1,1, 12.927, 10441.474, 452.780, 52854.127 24/05/28,01:19:27,03,10,1, 11.9,1,1, 12.927, 10440.709, 451.473, 52852.637 24/05/28,01:19:27,04,10,1, 11.9,1,1, 12.927, 10441.044, 452.694, 52853.788 24/05/28,01:19:27,05,10,1, 11.9,1,1, 12.927, 10441.013, 452.128, 52853.206 24/05/28,01:19:27,06,10,1, 11.9,1,1, 12.927, 10440.502, 451.716, 52852.571 24/05/28,01:19:27,07,10,1, 11.9,1,1, 12.927, 10441.266, 452.958, 52854.130 24/05/28,01:19:27,08,10,1, 11.9,1,1, 12.927, 10440.918, 451.788, 52852.928 24/05/28,01:19:27,09,10,1, 11.9,1,1, 12.927, 10440.967, 452.320, 52853.342 24/05/28,01:19:27,10,10,1, 11.9,1,1, 12.927, 10441.491, 452.760, 52854.018 24/05/28,01:19:27,11,10,1, 11.9,1,1, 12.927, 10440.705, 451.471, 52852.526 24/05/28,01:19:27,12,10,1, 11.9,1,1, 12.927, 10441.074, 452.680, 52853.712 24/05/28,01:19:27,13,10,1, 11.9,1,1, 12.927, 10440.962, 452.178, 52853.208 24/05/28,01:19:27,14,10,1, 11.9,1,1, 12.927, 10440.482, 451.714, 52852.552 24/05/28,01:19:27,15,10,1, 11.9,1,1, 12.927, 10441.280, 452.979, 52854.052 24/05/28,01:19:27,16,10,1, 11.9,1,1, 12.927, 10440.974, 451.803, 52852.928 24/05/28,01:19:27,17,10,1, 11.9,1,1, 12.927, 10440.948, 452.290, 52853.427 24/05/28,01:19:27,18,10,1, 11.9,1,1, 12.927, 10441.477, 452.707, 52854.036 24/05/28,01:19:27,19,10,1, 11.9,1,1, 12.927, 10440.696, 451.500, 52852.541 24/05/28,01:19:28,00,10,1, 11.9,1,1, 12.928, 10440.693, 451.500, 52852.541 24/05/28,01:19:28,01,10,1, 11.9,1,1, 12.928, 10440.883, 452.401, 52853.379 24/05/28,01:19:28,02,10,1, 11.9,1,1, 12.928, 10441.424, 452.795, 52854.098 24/05/28,01:19:28,03,10,1, 11.9,1,1, 12.928, 10440.599, 451.531, 52852.567 24/05/28,01:19:28,04,10,1, 11.9,1,1, 12.928, 10441.037, 452.795, 52853.687 24/05/28,01:19:28,05,10,1, 11.9,1,1, 12.928, 10440.956, 452.205, 52853.221 24/05/28,01:19:28,06,10,1, 11.9,1,1, 12.928, 10440.449, 451.773, 52852.666 24/05/28,01:19:28,07,10,1, 11.9,1,1, 12.928, 10441.144, 453.033, 52854.141 24/05/28,01:19:28,08,10,1, 11.9,1,1, 12.928, 10440.841, 451.854, 52852.892 24/05/28,01:19:28,09,10,1, 11.9,1,1, 12.928, 10440.914, 452.379, 52853.431 24/05/28,01:19:28,10,10,1, 11.9,1,1, 12.928, 10441.376, 452.827, 52854.032 24/05/28,01:19:28,11,10,1, 11.9,1,1, 12.928, 10440.561, 451.548, 52852.540 24/05/28,01:19:28,12,10,1, 11.9,1,1, 12.928, 10441.013, 452.739, 52853.731 24/05/28,01:19:28,13,10,1, 11.9,1,1, 12.928, 10440.955, 452.205, 52853.236 24/05/28,01:19:28,14,10,1, 11.9,1,1, 12.928, 10440.403, 451.787, 52852.724 24/05/28,01:19:28,15,10,1, 11.9,1,1, 12.928, 10441.233, 453.060, 52854.200 24/05/28,01:19:28,16,10,1, 11.9,1,1, 12.928, 10440.805, 451.857, 52852.884 24/05/28,01:19:28,17,10,1, 11.9,1,1, 12.928, 10440.931, 452.396, 52853.425 24/05/28,01:19:28,18,10,1, 11.9,1,1, 12.928, 10441.409, 452.837, 52854.078 24/05/28,01:19:28,19,10,1, 11.9,1,1, 12.928, 10440.553, 451.577, 52852.550 24/05/28,01:19:29,00,10,1, 11.9,1,1, 12.927, 10440.551, 451.577, 52852.550 24/05/28,01:19:29,01,10,1, 11.9,1,1, 12.927, 10440.932, 452.494, 52854.132 24/05/28,01:19:29,02,10,1, 11.9,1,1, 12.927, 10441.174, 452.715, 52853.499 24/05/28,01:19:29,03,10,1, 11.9,1,1, 12.927, 10440.574, 451.551, 52852.451 24/05/28,01:19:29,04,10,1, 11.9,1,1, 12.927, 10441.087, 452.779, 52854.250 24/05/28,01:19:29,05,10,1, 11.9,1,1, 12.927, 10440.560, 452.221, 52852.959 24/05/28,01:19:29,06,10,1, 11.9,1,1, 12.927, 10440.443, 451.916, 52853.358 24/05/28,01:19:29,07,10,1, 11.9,1,1, 12.927, 10441.205, 452.992, 52853.887 24/05/28,01:19:29,08,10,1, 11.9,1,1, 12.927, 10440.526, 451.890, 52852.862 24/05/28,01:19:29,09,10,1, 11.9,1,1, 12.927, 10441.102, 452.468, 52853.950 24/05/28,01:19:29,10,10,1, 11.9,1,1, 12.927, 10441.139, 452.713, 52853.485 24/05/28,01:19:29,11,10,1, 11.9,1,1, 12.927, 10440.454, 451.603, 52852.911 24/05/28,01:19:29,12,10,1, 11.9,1,1, 12.927, 10441.179, 452.789, 52853.868 24/05/28,01:19:29,13,10,1, 11.9,1,1, 12.927, 10440.579, 452.195, 52852.885 24/05/28,01:19:29,14,10,1, 11.9,1,1, 12.927, 10440.476, 451.894, 52853.244 24/05/28,01:19:29,15,10,1, 11.9,1,1, 12.927, 10441.238, 453.004, 52853.880 24/05/28,01:19:29,16,10,1, 11.9,1,1, 12.927, 10440.504, 451.883, 52852.911 24/05/28,01:19:29,17,10,1, 11.9,1,1, 12.927, 10441.046, 452.466, 52853.874 24/05/28,01:19:29,18,10,1, 11.9,1,1, 12.927, 10441.164, 452.690, 52853.558 24/05/28,01:19:29,19,10,1, 11.9,1,1, 12.927, 10440.442, 451.627, 52852.851 24/05/28,01:19:30,00,11,1, 11.9,1,1, 12.924, 10440.434, 451.627, 52852.851 24/05/28,01:19:30,01,11,1, 11.9,1,1, 12.924, 10441.018, 452.529, 52853.948 24/05/28,01:19:30,02,11,1, 11.9,1,1, 12.924, 10441.064, 452.784, 52853.521 24/05/28,01:19:30,03,11,1, 11.9,1,1, 12.924, 10440.305, 451.674, 52853.037 24/05/28,01:19:30,04,11,1, 11.9,1,1, 12.924, 10441.087, 452.832, 52853.942 24/05/28,01:19:30,05,11,1, 11.9,1,1, 12.924, 10440.452, 452.152, 52852.835 24/05/28,01:19:30,06,11,1, 11.9,1,1, 12.924, 10440.395, 451.992, 52853.211 24/05/28,01:19:30,07,11,1, 11.9,1,1, 12.924, 10441.127, 453.057, 52853.802 24/05/28,01:19:30,08,11,1, 11.9,1,1, 12.924, 10440.424, 451.876, 52852.876 24/05/28,01:19:30,09,11,1, 11.9,1,1, 12.924, 10441.024, 452.508, 52853.940 24/05/28,01:19:30,10,11,1, 11.9,1,1, 12.924, 10441.104, 452.743, 52853.492 24/05/28,01:19:30,11,11,1, 11.9,1,1, 12.924, 10440.294, 451.651, 52852.982 24/05/28,01:19:30,12,11,1, 11.9,1,1, 12.924, 10441.078, 452.789, 52853.951 24/05/28,01:19:30,13,11,1, 11.9,1,1, 12.924, 10440.468, 452.170, 52852.906 24/05/28,01:19:30,14,11,1, 11.9,1,1, 12.924, 10440.383, 451.937, 52853.225 24/05/28,01:19:30,15,11,1, 11.9,1,1, 12.924, 10441.148, 453.063, 52853.889 24/05/28,01:19:30,16,11,1, 11.9,1,1, 12.924, 10440.433, 451.896, 52852.921 24/05/28,01:19:30,17,11,1, 11.9,1,1, 12.924, 10440.965, 452.536, 52853.943 24/05/28,01:19:30,18,11,1, 11.9,1,1, 12.924, 10441.093, 452.808, 52853.508 24/05/28,01:19:30,19,11,1, 11.9,1,1, 12.924, 10440.302, 451.695, 52853.031 24/05/28,01:19:31,00,11,1, 11.9,1,1, 12.931, 10440.301, 451.695, 52853.031 24/05/28,01:19:31,01,11,1, 11.9,1,1, 12.931, 10440.942, 452.579, 52853.979 24/05/28,01:19:31,02,11,1, 11.9,1,1, 12.931, 10440.979, 452.794, 52853.549 24/05/28,01:19:31,03,11,1, 11.9,1,1, 12.931, 10440.252, 451.718, 52853.089 24/05/28,01:19:31,04,11,1, 11.9,1,1, 12.931, 10440.976, 452.924, 52853.904 24/05/28,01:19:31,05,11,1, 11.9,1,1, 12.931, 10440.420, 452.264, 52852.808 24/05/28,01:19:31,06,11,1, 11.9,1,1, 12.931, 10440.392, 452.052, 52853.327 24/05/28,01:19:31,07,11,1, 11.9,1,1, 12.931, 10441.086, 453.064, 52853.794 24/05/28,01:19:31,08,11,1, 11.9,1,1, 12.931, 10440.346, 451.969, 52852.975 24/05/28,01:19:31,09,11,1, 11.9,1,1, 12.931, 10440.988, 452.583, 52853.980 24/05/28,01:19:31,10,11,1, 11.9,1,1, 12.931, 10440.988, 452.807, 52853.488 24/05/28,01:19:31,11,11,1, 11.9,1,1, 12.931, 10440.272, 451.741, 52852.976 24/05/28,01:19:31,12,11,1, 11.9,1,1, 12.931, 10440.975, 452.847, 52853.867 24/05/28,01:19:31,13,11,1, 11.9,1,1, 12.931, 10440.376, 452.248, 52852.871 24/05/28,01:19:31,14,11,1, 11.9,1,1, 12.931, 10440.366, 452.027, 52853.423 24/05/28,01:19:31,15,11,1, 11.9,1,1, 12.931, 10441.084, 453.105, 52853.940 24/05/28,01:19:31,16,11,1, 11.9,1,1, 12.931, 10440.330, 451.958, 52852.928 24/05/28,01:19:31,17,11,1, 11.9,1,1, 12.931, 10440.925, 452.587, 52854.038 24/05/28,01:19:31,18,11,1, 11.9,1,1, 12.931, 10440.982, 452.789, 52853.519 24/05/28,01:19:31,19,11,1, 11.9,1,1, 12.931, 10440.251, 451.699, 52852.984 24/05/28,01:19:32,00,11,1, 11.9,1,1, 12.925, 10440.251, 451.699, 52852.984 24/05/28,01:19:32,01,11,1, 11.9,1,1, 12.925, 10441.017, 452.746, 52854.954 24/05/28,01:19:32,02,11,1, 11.9,1,1, 12.925, 10441.140, 452.749, 52853.095 24/05/28,01:19:32,03,11,1, 11.9,1,1, 12.925, 10439.646, 451.819, 52852.702 24/05/28,01:19:32,04,11,1, 11.9,1,1, 12.925, 10441.341, 453.043, 52854.783 24/05/28,01:19:32,05,11,1, 11.9,1,1, 12.925, 10440.143, 452.171, 52852.021 24/05/28,01:19:32,06,11,1, 11.9,1,1, 12.925, 10440.002, 452.150, 52853.911 24/05/28,01:19:32,07,11,1, 11.9,1,1, 12.925, 10441.410, 453.151, 52854.203 24/05/28,01:19:32,08,11,1, 11.9,1,1, 12.925, 10439.768, 451.889, 52852.149 24/05/28,01:19:32,09,11,1, 11.9,1,1, 12.925, 10440.949, 452.779, 52854.996 24/05/28,01:19:32,10,11,1, 11.9,1,1, 12.925, 10441.084, 452.790, 52853.094 24/05/28,01:19:32,11,11,1, 11.9,1,1, 12.925, 10439.628, 451.777, 52852.699 24/05/28,01:19:32,12,11,1, 11.9,1,1, 12.925, 10441.291, 453.032, 52854.743 24/05/28,01:19:32,13,11,1, 11.9,1,1, 12.925, 10440.119, 452.181, 52851.984 24/05/28,01:19:32,14,11,1, 11.9,1,1, 12.925, 10440.027, 452.193, 52853.871 24/05/28,01:19:32,15,11,1, 11.9,1,1, 12.925, 10441.439, 453.163, 52854.217 24/05/28,01:19:32,16,11,1, 11.9,1,1, 12.925, 10439.776, 451.859, 52852.138 24/05/28,01:19:32,17,11,1, 11.9,1,1, 12.925, 10440.958, 452.764, 52855.006 24/05/28,01:19:32,18,11,1, 11.9,1,1, 12.925, 10441.065, 452.803, 52853.116 24/05/28,01:19:32,19,11,1, 11.9,1,1, 12.925, 10439.645, 451.742, 52852.711 24/05/28,01:19:33,00,10,1, 11.9,1,1, 12.924, 10439.641, 451.742, 52852.711 24/05/28,01:19:33,01,10,1, 11.9,1,1, 12.924, 10440.925, 452.811, 52855.040 24/05/28,01:19:33,02,10,1, 11.9,1,1, 12.924, 10441.013, 452.841, 52853.107 24/05/28,01:19:33,03,10,1, 11.9,1,1, 12.924, 10439.607, 451.843, 52852.712 24/05/28,01:19:33,04,10,1, 11.9,1,1, 12.924, 10441.280, 453.104, 52854.797 24/05/28,01:19:33,05,10,1, 11.9,1,1, 12.924, 10440.068, 452.158, 52851.956 24/05/28,01:19:33,06,10,1, 11.9,1,1, 12.924, 10439.966, 452.227, 52853.866 24/05/28,01:19:33,07,10,1, 11.9,1,1, 12.924, 10441.361, 453.206, 52854.162 24/05/28,01:19:33,08,10,1, 11.9,1,1, 12.924, 10439.680, 451.915, 52852.148 24/05/28,01:19:33,09,10,1, 11.9,1,1, 12.924, 10440.897, 452.833, 52855.024 24/05/28,01:19:33,10,10,1, 11.9,1,1, 12.924, 10440.972, 452.864, 52853.153 24/05/28,01:19:33,11,10,1, 11.9,1,1, 12.924, 10439.595, 451.851, 52852.742 24/05/28,01:19:33,12,10,1, 11.9,1,1, 12.924, 10441.288, 453.090, 52854.885 24/05/28,01:19:33,13,10,1, 11.9,1,1, 12.924, 10439.981, 452.232, 52852.053 24/05/28,01:19:33,14,10,1, 11.9,1,1, 12.924, 10439.922, 452.256, 52853.881 24/05/28,01:19:33,15,10,1, 11.9,1,1, 12.924, 10441.373, 453.238, 52854.243 24/05/28,01:19:33,16,10,1, 11.9,1,1, 12.924, 10439.644, 451.975, 52852.197 24/05/28,01:19:33,17,10,1, 11.9,1,1, 12.924, 10440.894, 452.848, 52855.041 24/05/28,01:19:33,18,10,1, 11.9,1,1, 12.924, 10440.981, 452.826, 52853.131 24/05/28,01:19:33,19,10,1, 11.9,1,1, 12.924, 10439.530, 451.870, 52852.830 24/05/28,01:19:34,00,10,1, 11.9,1,1, 12.926, 10439.525, 451.870, 52852.830 24/05/28,01:19:34,01,10,1, 11.9,1,1, 12.926, 10440.676, 452.714, 52854.192 24/05/28,01:19:34,02,10,1, 11.9,1,1, 12.926, 10440.611, 452.923, 52853.685 24/05/28,01:19:34,03,10,1, 11.9,1,1, 12.926, 10439.969, 451.878, 52853.092 24/05/28,01:19:34,04,10,1, 11.9,1,1, 12.926, 10440.702, 452.991, 52853.938 24/05/28,01:19:34,05,10,1, 11.9,1,1, 12.926, 10440.105, 452.382, 52852.978 24/05/28,01:19:34,06,10,1, 11.9,1,1, 12.926, 10440.101, 452.178, 52853.550 24/05/28,01:19:34,07,10,1, 11.9,1,1, 12.926, 10440.732, 453.259, 52854.052 24/05/28,01:19:34,08,10,1, 11.9,1,1, 12.926, 10440.053, 452.090, 52853.082 24/05/28,01:19:34,09,10,1, 11.9,1,1, 12.926, 10440.595, 452.723, 52854.109 24/05/28,01:19:34,10,10,1, 11.9,1,1, 12.926, 10440.582, 452.932, 52853.547 24/05/28,01:19:34,11,10,1, 11.9,1,1, 12.926, 10439.992, 451.875, 52853.009 24/05/28,01:19:34,12,10,1, 11.9,1,1, 12.926, 10440.697, 453.082, 52854.065 24/05/28,01:19:34,13,10,1, 11.9,1,1, 12.926, 10440.043, 452.399, 52853.011 24/05/28,01:19:34,14,10,1, 11.9,1,1, 12.926, 10440.028, 452.225, 52853.465 24/05/28,01:19:34,15,10,1, 11.9,1,1, 12.926, 10440.767, 453.257, 52853.998 24/05/28,01:19:34,16,10,1, 11.9,1,1, 12.926, 10440.017, 452.054, 52852.983 24/05/28,01:19:34,17,10,1, 11.9,1,1, 12.926, 10440.653, 452.742, 52854.138 24/05/28,01:19:34,18,10,1, 11.9,1,1, 12.926, 10440.592, 452.933, 52853.613 24/05/28,01:19:34,19,10,1, 11.9,1,1, 12.926, 10439.895, 451.836, 52853.021 24/05/28,01:19:35,00,10,1, 11.9,1,1, 12.926, 10439.892, 451.836, 52853.021 24/05/28,01:19:35,01,10,1, 11.9,1,1, 12.926, 10440.559, 452.784, 52854.186 24/05/28,01:19:35,02,10,1, 11.9,1,1, 12.926, 10440.565, 452.982, 52853.683 24/05/28,01:19:35,03,10,1, 11.9,1,1, 12.926, 10439.856, 451.944, 52853.095 24/05/28,01:19:35,04,10,1, 11.9,1,1, 12.926, 10440.549, 453.068, 52853.967 24/05/28,01:19:35,05,10,1, 11.9,1,1, 12.926, 10440.004, 452.409, 52853.013 24/05/28,01:19:35,06,10,1, 11.9,1,1, 12.926, 10439.939, 452.255, 52853.570 24/05/28,01:19:35,07,10,1, 11.9,1,1, 12.926, 10440.664, 453.340, 52853.959 24/05/28,01:19:35,08,10,1, 11.9,1,1, 12.926, 10439.910, 452.157, 52853.047 24/05/28,01:19:35,09,10,1, 11.9,1,1, 12.926, 10440.574, 452.811, 52854.233 24/05/28,01:19:35,10,10,1, 11.9,1,1, 12.926, 10440.521, 452.982, 52853.626 24/05/28,01:19:35,11,10,1, 11.9,1,1, 12.926, 10439.849, 451.905, 52853.042 24/05/28,01:19:35,12,10,1, 11.9,1,1, 12.926, 10440.629, 453.100, 52854.095 24/05/28,01:19:35,13,10,1, 11.9,1,1, 12.926, 10439.869, 452.457, 52853.069 24/05/28,01:19:35,14,10,1, 11.9,1,1, 12.926, 10439.932, 452.271, 52853.383 24/05/28,01:19:35,15,10,1, 11.9,1,1, 12.926, 10440.675, 453.307, 52853.989 24/05/28,01:19:35,16,10,1, 11.9,1,1, 12.926, 10439.920, 452.133, 52853.025 24/05/28,01:19:35,17,10,1, 11.9,1,1, 12.926, 10440.540, 452.810, 52854.145 24/05/28,01:19:35,18,10,1, 11.9,1,1, 12.926, 10440.524, 452.995, 52853.587 24/05/28,01:19:35,19,10,1, 11.9,1,1, 12.926, 10439.821, 451.896, 52853.047 24/05/28,01:19:36,00,11,1, 11.9,1,1, 12.928, 10439.817, 451.896, 52853.047 24/05/28,01:19:36,01,11,1, 11.9,1,1, 12.928, 10440.546, 452.889, 52854.323 24/05/28,01:19:36,02,11,1, 11.9,1,1, 12.928, 10440.467, 453.050, 52853.720 24/05/28,01:19:36,03,11,1, 11.9,1,1, 12.928, 10439.742, 452.011, 52853.100 24/05/28,01:19:36,04,11,1, 11.9,1,1, 12.928, 10440.495, 453.206, 52854.119 24/05/28,01:19:36,05,11,1, 11.9,1,1, 12.928, 10439.848, 452.529, 52853.031 24/05/28,01:19:36,06,11,1, 11.9,1,1, 12.928, 10439.804, 452.322, 52853.501 24/05/28,01:19:36,07,11,1, 11.9,1,1, 12.928, 10440.561, 453.387, 52854.060 24/05/28,01:19:36,08,11,1, 11.9,1,1, 12.928, 10439.827, 452.238, 52853.193 24/05/28,01:19:36,09,11,1, 11.9,1,1, 12.928, 10440.395, 452.889, 52854.194 24/05/28,01:19:36,10,11,1, 11.9,1,1, 12.928, 10440.444, 453.066, 52853.615 24/05/28,01:19:36,11,11,1, 11.9,1,1, 12.928, 10439.719, 451.978, 52853.161 24/05/28,01:19:36,12,11,1, 11.9,1,1, 12.928, 10440.471, 453.207, 52854.094 24/05/28,01:19:36,13,11,1, 11.9,1,1, 12.928, 10439.822, 452.500, 52852.914 24/05/28,01:19:36,14,11,1, 11.9,1,1, 12.928, 10439.878, 452.321, 52853.481 24/05/28,01:19:36,15,11,1, 11.9,1,1, 12.928, 10440.614, 453.434, 52854.048 24/05/28,01:19:36,16,11,1, 11.9,1,1, 12.928, 10439.817, 452.218, 52853.159 24/05/28,01:19:36,17,11,1, 11.9,1,1, 12.928, 10440.458, 452.905, 52854.136 24/05/28,01:19:36,18,11,1, 11.9,1,1, 12.928, 10440.414, 453.015, 52853.510 24/05/28,01:19:36,19,11,1, 11.9,1,1, 12.928, 10439.711, 452.041, 52853.125 24/05/28,01:19:37,00,11,1, 12.0,1,1, 12.925, 10439.708, 452.041, 52853.125 24/05/28,01:19:37,01,11,1, 12.0,1,1, 12.925, 10440.325, 452.969, 52854.202 24/05/28,01:19:37,02,11,1, 12.0,1,1, 12.925, 10440.300, 453.098, 52853.640 24/05/28,01:19:37,03,11,1, 12.0,1,1, 12.925, 10439.606, 452.026, 52853.153 24/05/28,01:19:37,04,11,1, 12.0,1,1, 12.925, 10440.377, 453.245, 52854.103 24/05/28,01:19:37,05,11,1, 12.0,1,1, 12.925, 10439.720, 452.506, 52853.061 24/05/28,01:19:37,06,11,1, 12.0,1,1, 12.925, 10439.808, 452.408, 52853.592 24/05/28,01:19:37,07,11,1, 12.0,1,1, 12.925, 10440.488, 453.436, 52854.138 24/05/28,01:19:37,08,11,1, 12.0,1,1, 12.925, 10439.713, 452.265, 52853.154 24/05/28,01:19:37,09,11,1, 12.0,1,1, 12.925, 10440.315, 452.958, 52854.148 24/05/28,01:19:37,10,11,1, 12.0,1,1, 12.925, 10440.300, 453.111, 52853.661 24/05/28,01:19:37,11,11,1, 12.0,1,1, 12.925, 10439.607, 452.083, 52853.191 24/05/28,01:19:37,12,11,1, 12.0,1,1, 12.925, 10440.302, 453.188, 52854.060 24/05/28,01:19:37,13,11,1, 12.0,1,1, 12.925, 10439.718, 452.573, 52852.979 24/05/28,01:19:37,14,11,1, 12.0,1,1, 12.925, 10439.792, 452.433, 52853.632 24/05/28,01:19:37,15,11,1, 12.0,1,1, 12.925, 10440.419, 453.451, 52854.081 24/05/28,01:19:37,16,11,1, 12.0,1,1, 12.925, 10439.705, 452.278, 52853.099 24/05/28,01:19:37,17,11,1, 12.0,1,1, 12.925, 10440.313, 452.961, 52854.116 24/05/28,01:19:37,18,11,1, 12.0,1,1, 12.925, 10440.262, 453.085, 52853.626 24/05/28,01:19:37,19,11,1, 12.0,1,1, 12.925, 10439.572, 452.074, 52853.087 24/05/28,01:19:38,00,11,1, 11.9,1,1, 12.927, 10439.566, 452.074, 52853.087 24/05/28,01:19:38,01,11,1, 11.9,1,1, 12.927, 10440.252, 452.907, 52853.589 24/05/28,01:19:38,02,11,1, 11.9,1,1, 12.927, 10439.869, 453.176, 52853.803 24/05/28,01:19:38,03,11,1, 11.9,1,1, 12.927, 10439.946, 452.152, 52853.635 24/05/28,01:19:38,04,11,1, 11.9,1,1, 12.927, 10439.945, 453.209, 52853.213 24/05/28,01:19:38,05,11,1, 11.9,1,1, 12.927, 10439.604, 452.709, 52853.735 24/05/28,01:19:38,06,11,1, 11.9,1,1, 12.927, 10440.017, 452.445, 52853.499 24/05/28,01:19:38,07,11,1, 11.9,1,1, 12.927, 10439.865, 453.463, 52853.593 24/05/28,01:19:38,08,11,1, 11.9,1,1, 12.927, 10439.905, 452.452, 52854.036 24/05/28,01:19:38,09,11,1, 11.9,1,1, 12.927, 10440.280, 452.921, 52853.589 24/05/28,01:19:38,10,11,1, 11.9,1,1, 12.927, 10439.807, 453.208, 52853.757 24/05/28,01:19:38,11,11,1, 11.9,1,1, 12.927, 10439.966, 452.204, 52853.660 24/05/28,01:19:38,12,11,1, 11.9,1,1, 12.927, 10439.901, 453.221, 52853.213 24/05/28,01:19:38,13,11,1, 11.9,1,1, 12.927, 10439.607, 452.712, 52853.733 24/05/28,01:19:38,14,11,1, 11.9,1,1, 12.927, 10440.005, 452.510, 52853.698 24/05/28,01:19:38,15,11,1, 11.9,1,1, 12.927, 10439.838, 453.475, 52853.632 24/05/28,01:19:38,16,11,1, 11.9,1,1, 12.927, 10439.892, 452.459, 52853.935 24/05/28,01:19:38,17,11,1, 11.9,1,1, 12.927, 10440.235, 452.924, 52853.574 24/05/28,01:19:38,18,11,1, 11.9,1,1, 12.927, 10439.828, 453.183, 52853.822 24/05/28,01:19:38,19,11,1, 11.9,1,1, 12.927, 10439.858, 452.191, 52853.678 24/05/28,01:19:39,00,11,1, 11.9,1,1, 12.930, 10439.850, 452.191, 52853.678 24/05/28,01:19:39,01,11,1, 11.9,1,1, 12.930, 10440.160, 452.967, 52853.554 24/05/28,01:19:39,02,11,1, 11.9,1,1, 12.930, 10439.691, 453.199, 52853.718 24/05/28,01:19:39,03,11,1, 11.9,1,1, 12.930, 10439.810, 452.237, 52853.641 24/05/28,01:19:39,04,11,1, 11.9,1,1, 12.930, 10439.788, 453.281, 52853.321 24/05/28,01:19:39,05,11,1, 11.9,1,1, 12.930, 10439.454, 452.778, 52853.708 24/05/28,01:19:39,06,11,1, 11.9,1,1, 12.930, 10439.910, 452.512, 52853.497 24/05/28,01:19:39,07,11,1, 11.9,1,1, 12.930, 10439.818, 453.515, 52853.644 24/05/28,01:19:39,08,11,1, 11.9,1,1, 12.930, 10439.820, 452.450, 52854.066 24/05/28,01:19:39,09,11,1, 11.9,1,1, 12.930, 10440.116, 452.995, 52853.510 24/05/28,01:19:39,10,11,1, 11.9,1,1, 12.930, 10439.717, 453.220, 52853.758 24/05/28,01:19:39,11,11,1, 11.9,1,1, 12.930, 10439.816, 452.248, 52853.727 24/05/28,01:19:39,12,11,1, 11.9,1,1, 12.930, 10439.796, 453.243, 52853.378 24/05/28,01:19:39,13,11,1, 11.9,1,1, 12.930, 10439.446, 452.778, 52853.848 24/05/28,01:19:39,14,11,1, 11.9,1,1, 12.930, 10439.841, 452.546, 52853.541 24/05/28,01:19:39,15,11,1, 11.9,1,1, 12.930, 10439.760, 453.513, 52853.583 24/05/28,01:19:39,16,11,1, 11.9,1,1, 12.930, 10439.752, 452.459, 52853.992 24/05/28,01:19:39,17,11,1, 11.9,1,1, 12.930, 10440.069, 452.984, 52853.544 24/05/28,01:19:39,18,11,1, 11.9,1,1, 12.930, 10439.684, 453.222, 52853.722 24/05/28,01:19:39,19,11,1, 11.9,1,1, 12.930, 10439.817, 452.210, 52853.719 24/05/28,01:19:40,00,11,1, 11.9,1,1, 12.924, 10439.817, 452.210, 52853.719 24/05/28,01:19:40,01,11,1, 11.9,1,1, 12.924, 10440.024, 453.045, 52853.554 24/05/28,01:19:40,02,11,1, 11.9,1,1, 12.924, 10439.600, 453.255, 52853.761 24/05/28,01:19:40,03,11,1, 11.9,1,1, 12.924, 10439.674, 452.276, 52853.776 24/05/28,01:19:40,04,11,1, 11.9,1,1, 12.924, 10439.649, 453.302, 52853.371 24/05/28,01:19:40,05,11,1, 11.9,1,1, 12.924, 10439.344, 452.789, 52853.751 24/05/28,01:19:40,06,11,1, 11.9,1,1, 12.924, 10439.722, 452.602, 52853.616 24/05/28,01:19:40,07,11,1, 11.9,1,1, 12.924, 10439.662, 453.611, 52853.731 24/05/28,01:19:40,08,11,1, 11.9,1,1, 12.924, 10439.672, 452.509, 52854.125 24/05/28,01:19:40,09,11,1, 11.9,1,1, 12.924, 10440.028, 453.110, 52853.713 24/05/28,01:19:40,10,11,1, 11.9,1,1, 12.924, 10439.556, 453.215, 52853.812 24/05/28,01:19:40,11,11,1, 11.9,1,1, 12.924, 10439.660, 452.304, 52853.707 24/05/28,01:19:40,12,11,1, 11.9,1,1, 12.924, 10439.664, 453.291, 52853.280 24/05/28,01:19:40,13,11,1, 11.9,1,1, 12.924, 10439.351, 452.824, 52853.824 24/05/28,01:19:40,14,11,1, 11.9,1,1, 12.924, 10439.712, 452.604, 52853.606 24/05/28,01:19:40,15,11,1, 11.9,1,1, 12.924, 10439.653, 453.601, 52853.756 24/05/28,01:19:40,16,11,1, 11.9,1,1, 12.924, 10439.604, 452.545, 52854.169 24/05/28,01:19:40,17,11,1, 11.9,1,1, 12.924, 10439.944, 453.080, 52853.727 24/05/28,01:19:40,18,11,1, 11.9,1,1, 12.924, 10439.539, 453.281, 52853.821 24/05/28,01:19:40,19,11,1, 11.9,1,1, 12.924, 10439.628, 452.315, 52853.746 24/05/28,01:19:41,00,11,1, 11.9,1,1, 12.923, 10439.625, 452.315, 52853.746 24/05/28,01:19:41,01,11,1, 11.9,1,1, 12.923, 10439.864, 453.074, 52853.668 24/05/28,01:19:41,02,11,1, 11.9,1,1, 12.923, 10439.447, 453.309, 52853.816 24/05/28,01:19:41,03,11,1, 11.9,1,1, 12.923, 10439.500, 452.355, 52853.613 24/05/28,01:19:41,04,11,1, 11.9,1,1, 12.923, 10439.564, 453.427, 52853.450 24/05/28,01:19:41,05,11,1, 11.9,1,1, 12.923, 10439.212, 452.878, 52853.828 24/05/28,01:19:41,06,11,1, 11.9,1,1, 12.923, 10439.661, 452.685, 52853.623 24/05/28,01:19:41,07,11,1, 11.9,1,1, 12.923, 10439.586, 453.622, 52853.843 24/05/28,01:19:41,08,11,1, 11.9,1,1, 12.923, 10439.546, 452.580, 52854.180 24/05/28,01:19:41,09,11,1, 11.9,1,1, 12.923, 10439.875, 453.113, 52853.736 24/05/28,01:19:41,10,11,1, 11.9,1,1, 12.923, 10439.450, 453.332, 52853.867 24/05/28,01:19:41,11,11,1, 11.9,1,1, 12.923, 10439.534, 452.314, 52853.763 24/05/28,01:19:41,12,11,1, 11.9,1,1, 12.923, 10439.487, 453.431, 52853.420 24/05/28,01:19:41,13,11,1, 11.9,1,1, 12.923, 10439.236, 452.905, 52853.921 24/05/28,01:19:41,14,11,1, 11.9,1,1, 12.923, 10439.699, 452.699, 52853.670 24/05/28,01:19:41,15,11,1, 11.9,1,1, 12.923, 10439.571, 453.616, 52853.869 24/05/28,01:19:41,16,11,1, 11.9,1,1, 12.923, 10439.496, 452.565, 52854.146 24/05/28,01:19:41,17,11,1, 11.9,1,1, 12.923, 10439.930, 453.187, 52853.722 24/05/28,01:19:41,18,11,1, 11.9,1,1, 12.923, 10439.434, 453.282, 52853.859 24/05/28,01:19:41,19,11,1, 11.9,1,1, 12.923, 10439.513, 452.356, 52853.730 24/05/28,01:19:42,00,10,1, 11.9,1,1, 12.924, 10439.508, 452.356, 52853.730 24/05/28,01:19:42,01,10,1, 11.9,1,1, 12.924, 10439.725, 453.150, 52853.603 24/05/28,01:19:42,02,10,1, 11.9,1,1, 12.924, 10439.341, 453.317, 52853.876 24/05/28,01:19:42,03,10,1, 11.9,1,1, 12.924, 10439.402, 452.418, 52853.692 24/05/28,01:19:42,04,10,1, 11.9,1,1, 12.924, 10439.384, 453.473, 52853.384 24/05/28,01:19:42,05,10,1, 11.9,1,1, 12.924, 10439.066, 452.923, 52853.782 24/05/28,01:19:42,06,10,1, 11.9,1,1, 12.924, 10439.496, 452.735, 52853.634 24/05/28,01:19:42,07,10,1, 11.9,1,1, 12.924, 10439.476, 453.673, 52853.742 24/05/28,01:19:42,08,10,1, 11.9,1,1, 12.924, 10439.417, 452.577, 52854.093 24/05/28,01:19:42,09,10,1, 11.9,1,1, 12.924, 10439.731, 453.169, 52853.609 24/05/28,01:19:42,10,10,1, 11.9,1,1, 12.924, 10439.294, 453.339, 52853.814 24/05/28,01:19:42,11,10,1, 11.9,1,1, 12.924, 10439.402, 452.398, 52853.785 24/05/28,01:19:42,12,10,1, 11.9,1,1, 12.924, 10439.400, 453.436, 52853.523 24/05/28,01:19:42,13,10,1, 11.9,1,1, 12.924, 10439.073, 452.896, 52853.943 24/05/28,01:19:42,14,10,1, 11.9,1,1, 12.924, 10439.500, 452.714, 52853.640 24/05/28,01:19:42,15,10,1, 11.9,1,1, 12.924, 10439.393, 453.659, 52853.677 24/05/28,01:19:42,16,10,1, 11.9,1,1, 12.924, 10439.446, 452.623, 52854.164 24/05/28,01:19:42,17,10,1, 11.9,1,1, 12.924, 10439.729, 453.159, 52853.692 24/05/28,01:19:42,18,10,1, 11.9,1,1, 12.924, 10439.285, 453.360, 52853.795 24/05/28,01:19:42,19,10,1, 11.9,1,1, 12.924, 10439.374, 452.386, 52853.760 24/05/28,01:19:43,00,10,1, 11.9,1,1, 12.925, 10439.366, 452.386, 52853.760 24/05/28,01:19:43,01,10,1, 11.9,1,1, 12.925, 10439.598, 453.242, 52853.717 24/05/28,01:19:43,02,10,1, 11.9,1,1, 12.925, 10439.167, 453.383, 52853.946 24/05/28,01:19:43,03,10,1, 11.9,1,1, 12.925, 10439.273, 452.435, 52853.762 24/05/28,01:19:43,04,10,1, 11.9,1,1, 12.925, 10439.261, 453.516, 52853.401 24/05/28,01:19:43,05,10,1, 11.9,1,1, 12.925, 10438.956, 452.937, 52853.868 24/05/28,01:19:43,06,10,1, 11.9,1,1, 12.925, 10439.395, 452.737, 52853.709 24/05/28,01:19:43,07,10,1, 11.9,1,1, 12.925, 10439.300, 453.711, 52853.808 24/05/28,01:19:43,08,10,1, 11.9,1,1, 12.925, 10439.283, 452.670, 52854.118 24/05/28,01:19:43,09,10,1, 11.9,1,1, 12.925, 10439.587, 453.214, 52853.762 24/05/28,01:19:43,10,10,1, 11.9,1,1, 12.925, 10439.125, 453.426, 52853.895 24/05/28,01:19:43,11,10,1, 11.9,1,1, 12.925, 10439.326, 452.443, 52853.882 24/05/28,01:19:43,12,10,1, 11.9,1,1, 12.925, 10439.202, 453.489, 52853.433 24/05/28,01:19:43,13,10,1, 11.9,1,1, 12.925, 10438.856, 452.982, 52854.020 24/05/28,01:19:43,14,10,1, 11.9,1,1, 12.925, 10439.430, 452.810, 52853.813 24/05/28,01:19:43,15,10,1, 11.9,1,1, 12.925, 10439.231, 453.704, 52853.796 24/05/28,01:19:43,16,10,1, 11.9,1,1, 12.925, 10439.256, 452.671, 52854.213 24/05/28,01:19:43,17,10,1, 11.9,1,1, 12.925, 10439.656, 453.220, 52853.593 24/05/28,01:19:43,18,10,1, 11.9,1,1, 12.925, 10439.121, 453.386, 52853.895 24/05/28,01:19:43,19,10,1, 11.9,1,1, 12.925, 10439.319, 452.469, 52854.013 24/05/28,01:19:44,00,11,1, 11.9,1,1, 12.927, 10439.316, 452.469, 52854.013 24/05/28,01:19:44,01,11,1, 11.9,1,1, 12.927, 10439.518, 453.243, 52853.685 24/05/28,01:19:44,02,11,1, 11.9,1,1, 12.927, 10438.931, 453.381, 52853.903 24/05/28,01:19:44,03,11,1, 11.9,1,1, 12.927, 10439.195, 452.515, 52853.875 24/05/28,01:19:44,04,11,1, 11.9,1,1, 12.927, 10439.099, 453.552, 52853.337 24/05/28,01:19:44,05,11,1, 11.9,1,1, 12.927, 10438.769, 453.058, 52854.040 24/05/28,01:19:44,06,11,1, 11.9,1,1, 12.927, 10439.364, 452.798, 52853.859 24/05/28,01:19:44,07,11,1, 11.9,1,1, 12.927, 10439.088, 453.703, 52853.756 24/05/28,01:19:44,08,11,1, 11.9,1,1, 12.927, 10439.200, 452.731, 52854.476 24/05/28,01:19:44,09,11,1, 11.9,1,1, 12.927, 10439.465, 453.265, 52853.617 24/05/28,01:19:44,10,11,1, 11.9,1,1, 12.927, 10438.967, 453.449, 52853.955 24/05/28,01:19:44,11,11,1, 11.9,1,1, 12.927, 10439.155, 452.494, 52853.974 24/05/28,01:19:44,12,11,1, 11.9,1,1, 12.927, 10439.085, 453.515, 52853.293 24/05/28,01:19:44,13,11,1, 11.9,1,1, 12.927, 10438.778, 453.023, 52854.132 24/05/28,01:19:44,14,11,1, 11.9,1,1, 12.927, 10439.293, 452.863, 52853.851 24/05/28,01:19:44,15,11,1, 11.9,1,1, 12.927, 10439.088, 453.778, 52853.752 24/05/28,01:19:44,16,11,1, 11.9,1,1, 12.927, 10439.227, 452.707, 52854.323 24/05/28,01:19:44,17,11,1, 11.9,1,1, 12.927, 10439.506, 453.259, 52853.669 24/05/28,01:19:44,18,11,1, 11.9,1,1, 12.927, 10438.881, 453.393, 52853.893 24/05/28,01:19:44,19,11,1, 11.9,1,1, 12.927, 10439.127, 452.523, 52853.866 24/05/28,01:19:45,00,11,1, 11.9,1,1, 12.925, 10439.124, 452.523, 52853.866 24/05/28,01:19:45,01,11,1, 11.9,1,1, 12.925, 10439.374, 453.272, 52853.596 24/05/28,01:19:45,02,11,1, 11.9,1,1, 12.925, 10438.778, 453.451, 52853.840 24/05/28,01:19:45,03,11,1, 11.9,1,1, 12.925, 10439.057, 452.520, 52853.973 24/05/28,01:19:45,04,11,1, 11.9,1,1, 12.925, 10438.929, 453.579, 52853.301 24/05/28,01:19:45,05,11,1, 11.9,1,1, 12.925, 10438.663, 453.037, 52854.110 24/05/28,01:19:45,06,11,1, 11.9,1,1, 12.925, 10439.173, 452.857, 52853.844 24/05/28,01:19:45,07,11,1, 11.9,1,1, 12.925, 10438.953, 453.793, 52853.845 24/05/28,01:19:45,08,11,1, 11.9,1,1, 12.925, 10439.069, 452.752, 52854.575 24/05/28,01:19:45,09,11,1, 11.9,1,1, 12.925, 10439.357, 453.296, 52853.580 24/05/28,01:19:45,10,11,1, 11.9,1,1, 12.925, 10438.800, 453.455, 52853.954 24/05/28,01:19:45,11,11,1, 11.9,1,1, 12.925, 10439.045, 452.546, 52853.929 24/05/28,01:19:45,12,11,1, 11.9,1,1, 12.925, 10438.935, 453.584, 52853.196 24/05/28,01:19:45,13,11,1, 11.9,1,1, 12.925, 10438.693, 453.062, 52854.186 24/05/28,01:19:45,14,11,1, 11.9,1,1, 12.925, 10439.171, 452.869, 52853.821 24/05/28,01:19:45,15,11,1, 11.9,1,1, 12.925, 10438.918, 453.761, 52853.668 24/05/28,01:19:45,16,11,1, 11.9,1,1, 12.925, 10439.060, 452.747, 52854.418 24/05/28,01:19:45,17,11,1, 11.9,1,1, 12.925, 10439.335, 453.287, 52853.685 24/05/28,01:19:45,18,11,1, 11.9,1,1, 12.925, 10438.767, 453.449, 52853.876 24/05/28,01:19:45,19,11,1, 11.9,1,1, 12.925, 10439.040, 452.556, 52854.015 24/05/28,01:19:46,00,10,1, 11.9,1,1, 12.922, 10439.032, 452.556, 52854.015 24/05/28,01:19:46,01,10,1, 11.9,1,1, 12.922, 10439.192, 453.323, 52853.627 24/05/28,01:19:46,02,10,1, 11.9,1,1, 12.922, 10438.651, 453.442, 52853.906 24/05/28,01:19:46,03,10,1, 11.9,1,1, 12.922, 10438.946, 452.571, 52853.961 24/05/28,01:19:46,04,10,1, 11.9,1,1, 12.922, 10438.866, 453.625, 52853.384 24/05/28,01:19:46,05,10,1, 11.9,1,1, 12.922, 10438.477, 453.030, 52854.053 24/05/28,01:19:46,06,10,1, 11.9,1,1, 12.922, 10439.056, 452.912, 52853.820 24/05/28,01:19:46,07,10,1, 11.9,1,1, 12.922, 10438.833, 453.802, 52853.725 24/05/28,01:19:46,08,10,1, 11.9,1,1, 12.922, 10438.945, 452.787, 52854.437 24/05/28,01:19:46,09,10,1, 11.9,1,1, 12.922, 10439.251, 453.331, 52853.697 24/05/28,01:19:46,10,10,1, 11.9,1,1, 12.922, 10438.662, 453.481, 52853.943 24/05/28,01:19:46,11,10,1, 11.9,1,1, 12.922, 10438.914, 452.642, 52853.956 24/05/28,01:19:46,12,10,1, 11.9,1,1, 12.922, 10438.841, 453.604, 52853.268 24/05/28,01:19:46,13,10,1, 11.9,1,1, 12.922, 10438.531, 453.076, 52854.073 24/05/28,01:19:46,14,10,1, 11.9,1,1, 12.922, 10439.118, 452.929, 52853.968 24/05/28,01:19:46,15,10,1, 11.9,1,1, 12.922, 10438.735, 453.804, 52853.772 24/05/28,01:19:46,16,10,1, 11.9,1,1, 12.922, 10438.924, 452.775, 52854.360 24/05/28,01:19:46,17,10,1, 11.9,1,1, 12.922, 10439.243, 453.334, 52853.675 24/05/28,01:19:46,18,10,1, 11.9,1,1, 12.922, 10438.629, 453.473, 52853.907 24/05/28,01:19:46,19,10,1, 11.9,1,1, 12.922, 10438.875, 452.619, 52853.956 24/05/28,01:19:47,00,09,1, 11.9,1,1, 12.924, 10438.874, 452.619, 52853.956 24/05/28,01:19:47,01,09,1, 11.9,1,1, 12.924, 10439.091, 453.382, 52853.670 24/05/28,01:19:47,02,09,1, 11.9,1,1, 12.924, 10438.500, 453.516, 52853.937 24/05/28,01:19:47,03,09,1, 11.9,1,1, 12.924, 10438.732, 452.646, 52853.915 24/05/28,01:19:47,04,09,1, 11.9,1,1, 12.924, 10438.659, 453.672, 52853.325 24/05/28,01:19:47,05,09,1, 11.9,1,1, 12.924, 10438.435, 453.109, 52854.048 24/05/28,01:19:47,06,09,1, 11.9,1,1, 12.924, 10438.919, 452.947, 52853.893 24/05/28,01:19:47,07,09,1, 11.9,1,1, 12.924, 10438.672, 453.884, 52853.734 24/05/28,01:19:47,08,09,1, 11.9,1,1, 12.924, 10438.789, 452.775, 52854.368 24/05/28,01:19:47,09,09,1, 11.9,1,1, 12.924, 10439.089, 453.374, 52853.568 24/05/28,01:19:47,10,09,1, 11.9,1,1, 12.924, 10438.525, 453.481, 52853.925 24/05/28,01:19:47,11,09,1, 11.9,1,1, 12.924, 10438.740, 452.640, 52853.982 24/05/28,01:19:47,12,09,1, 11.9,1,1, 12.924, 10438.651, 453.677, 52853.330 24/05/28,01:19:47,13,09,1, 11.9,1,1, 12.924, 10438.377, 453.122, 52854.081 24/05/28,01:19:47,14,09,1, 11.9,1,1, 12.924, 10438.926, 452.964, 52853.918 24/05/28,01:19:47,15,09,1, 11.9,1,1, 12.924, 10438.685, 453.834, 52853.885 24/05/28,01:19:47,16,09,1, 11.9,1,1, 12.924, 10438.787, 452.847, 52854.462 24/05/28,01:19:47,17,09,1, 11.9,1,1, 12.924, 10439.078, 453.380, 52853.690 24/05/28,01:19:47,18,09,1, 11.9,1,1, 12.924, 10438.451, 453.488, 52853.843 24/05/28,01:19:47,19,09,1, 11.9,1,1, 12.924, 10438.742, 452.653, 52854.003 24/05/28,01:19:48,00,10,1, 11.9,1,1, 12.926, 10438.740, 452.653, 52854.003 24/05/28,01:19:48,01,10,1, 11.9,1,1, 12.926, 10439.140, 453.421, 52853.792 24/05/28,01:19:48,02,10,1, 11.9,1,1, 12.926, 10438.229, 453.533, 52853.708 24/05/28,01:19:48,03,10,1, 11.9,1,1, 12.926, 10438.736, 452.677, 52854.385 24/05/28,01:19:48,04,10,1, 11.9,1,1, 12.926, 10438.630, 453.675, 52853.109 24/05/28,01:19:48,05,10,1, 11.9,1,1, 12.926, 10438.085, 453.113, 52853.973 24/05/28,01:19:48,06,10,1, 11.9,1,1, 12.926, 10438.954, 453.067, 52854.224 24/05/28,01:19:48,07,10,1, 11.9,1,1, 12.926, 10438.494, 453.868, 52853.512 24/05/28,01:19:48,08,10,1, 11.9,1,1, 12.926, 10438.521, 452.892, 52854.668 24/05/28,01:19:48,09,10,1, 11.9,1,1, 12.926, 10439.117, 453.396, 52853.785 24/05/28,01:19:48,10,10,1, 11.9,1,1, 12.926, 10438.202, 453.508, 52853.727 24/05/28,01:19:48,11,10,1, 11.9,1,1, 12.926, 10438.715, 452.721, 52854.477 24/05/28,01:19:48,12,10,1, 11.9,1,1, 12.926, 10438.612, 453.634, 52853.265 24/05/28,01:19:48,13,10,1, 11.9,1,1, 12.926, 10438.054, 453.104, 52854.015 24/05/28,01:19:48,14,10,1, 11.9,1,1, 12.926, 10438.943, 453.042, 52854.147 24/05/28,01:19:48,15,10,1, 11.9,1,1, 12.926, 10438.441, 453.838, 52853.485 24/05/28,01:19:48,16,10,1, 11.9,1,1, 12.926, 10438.565, 452.930, 52854.691 24/05/28,01:19:48,17,10,1, 11.9,1,1, 12.926, 10439.084, 453.432, 52853.799 24/05/28,01:19:48,18,10,1, 11.9,1,1, 12.926, 10438.178, 453.538, 52853.647 24/05/28,01:19:48,19,10,1, 11.9,1,1, 12.926, 10438.729, 452.699, 52854.365 24/05/28,01:19:49,00,10,1, 11.9,1,1, 12.924, 10438.724, 452.699, 52854.365 24/05/28,01:19:49,01,10,1, 11.9,1,1, 12.924, 10438.668, 453.447, 52853.534 24/05/28,01:19:49,02,10,1, 11.9,1,1, 12.924, 10438.314, 453.651, 52854.384 24/05/28,01:19:49,03,10,1, 11.9,1,1, 12.924, 10438.560, 452.619, 52853.853 24/05/28,01:19:49,04,10,1, 11.9,1,1, 12.924, 10438.242, 453.739, 52853.436 24/05/28,01:19:49,05,10,1, 11.9,1,1, 12.924, 10438.252, 453.201, 52854.458 24/05/28,01:19:49,06,10,1, 11.9,1,1, 12.924, 10438.553, 453.018, 52853.632 24/05/28,01:19:49,07,10,1, 11.9,1,1, 12.924, 10438.311, 453.961, 52854.078 24/05/28,01:19:49,08,10,1, 11.9,1,1, 12.924, 10438.600, 452.871, 52854.613 24/05/28,01:19:49,09,10,1, 11.9,1,1, 12.924, 10438.645, 453.445, 52853.591 24/05/28,01:19:49,10,10,1, 11.9,1,1, 12.924, 10438.331, 453.570, 52854.262 24/05/28,01:19:49,11,10,1, 11.9,1,1, 12.924, 10438.537, 452.661, 52853.866 24/05/28,01:19:49,12,10,1, 11.9,1,1, 12.924, 10438.285, 453.717, 52853.477 24/05/28,01:19:49,13,10,1, 11.9,1,1, 12.924, 10438.273, 453.235, 52854.439 24/05/28,01:19:49,14,10,1, 11.9,1,1, 12.924, 10438.538, 452.994, 52853.622 24/05/28,01:19:49,15,10,1, 11.9,1,1, 12.924, 10438.263, 453.942, 52853.968 24/05/28,01:19:49,16,10,1, 11.9,1,1, 12.924, 10438.648, 452.909, 52854.534 24/05/28,01:19:49,17,10,1, 11.9,1,1, 12.924, 10438.615, 453.424, 52853.600 24/05/28,01:19:49,18,10,1, 11.9,1,1, 12.924, 10438.253, 453.631, 52854.387 24/05/28,01:19:49,19,10,1, 11.9,1,1, 12.924, 10438.475, 452.631, 52853.852 24/05/28,01:19:50,00,10,1, 11.9,1,1, 12.925, 10438.473, 452.631, 52853.852 24/05/28,01:19:50,01,10,1, 11.9,1,1, 12.925, 10438.501, 453.443, 52853.544 24/05/28,01:19:50,02,10,1, 11.9,1,1, 12.925, 10438.153, 453.629, 52854.279 24/05/28,01:19:50,03,10,1, 11.9,1,1, 12.925, 10438.446, 452.670, 52853.819 24/05/28,01:19:50,04,10,1, 11.9,1,1, 12.925, 10438.163, 453.781, 52853.477 24/05/28,01:19:50,05,10,1, 11.9,1,1, 12.925, 10438.117, 453.242, 52854.425 24/05/28,01:19:50,06,10,1, 11.9,1,1, 12.925, 10438.450, 453.095, 52853.632 24/05/28,01:19:50,07,10,1, 11.9,1,1, 12.925, 10438.215, 453.965, 52854.022 24/05/28,01:19:50,08,10,1, 11.9,1,1, 12.925, 10438.511, 452.882, 52854.530 24/05/28,01:19:50,09,10,1, 11.9,1,1, 12.925, 10438.491, 453.443, 52853.421 24/05/28,01:19:50,10,10,1, 11.9,1,1, 12.925, 10438.182, 453.660, 52854.373 24/05/28,01:19:50,11,10,1, 11.9,1,1, 12.925, 10438.437, 452.715, 52853.987 24/05/28,01:19:50,12,10,1, 11.9,1,1, 12.925, 10438.107, 453.797, 52853.460 24/05/28,01:19:50,13,10,1, 11.9,1,1, 12.925, 10438.087, 453.253, 52854.389 24/05/28,01:19:50,14,10,1, 11.9,1,1, 12.925, 10438.417, 453.060, 52853.631 24/05/28,01:19:50,15,10,1, 11.9,1,1, 12.925, 10438.203, 453.992, 52854.106 24/05/28,01:19:50,16,10,1, 11.9,1,1, 12.925, 10438.498, 452.906, 52854.583 24/05/28,01:19:50,17,10,1, 11.9,1,1, 12.925, 10438.508, 453.509, 52853.588 24/05/28,01:19:50,18,10,1, 11.9,1,1, 12.925, 10438.148, 453.658, 52854.330 24/05/28,01:19:50,19,10,1, 11.9,1,1, 12.925, 10438.431, 452.697, 52853.886 24/05/28,01:19:51,00,10,1, 11.9,1,1, 12.926, 10438.423, 452.697, 52853.886 24/05/28,01:19:51,01,10,1, 11.9,1,1, 12.926, 10438.377, 453.482, 52853.580 24/05/28,01:19:51,02,10,1, 11.9,1,1, 12.926, 10438.006, 453.608, 52854.327 24/05/28,01:19:51,03,10,1, 11.9,1,1, 12.926, 10438.327, 452.695, 52853.940 24/05/28,01:19:51,04,10,1, 11.9,1,1, 12.926, 10437.953, 453.769, 52853.446 24/05/28,01:19:51,05,10,1, 11.9,1,1, 12.926, 10437.992, 453.250, 52854.497 24/05/28,01:19:51,06,10,1, 11.9,1,1, 12.926, 10438.355, 453.066, 52853.699 24/05/28,01:19:51,07,10,1, 11.9,1,1, 12.926, 10438.081, 454.021, 52854.145 24/05/28,01:19:51,08,10,1, 11.9,1,1, 12.926, 10438.371, 452.919, 52854.597 24/05/28,01:19:51,09,10,1, 11.9,1,1, 12.926, 10438.362, 453.511, 52853.589 24/05/28,01:19:51,10,10,1, 11.9,1,1, 12.926, 10438.017, 453.626, 52854.357 24/05/28,01:19:51,11,10,1, 11.9,1,1, 12.926, 10438.261, 452.738, 52853.923 24/05/28,01:19:51,12,10,1, 11.9,1,1, 12.926, 10437.955, 453.847, 52853.475 24/05/28,01:19:51,13,10,1, 11.9,1,1, 12.926, 10437.997, 453.212, 52854.381 24/05/28,01:19:51,14,10,1, 11.9,1,1, 12.926, 10438.304, 453.101, 52853.694 24/05/28,01:19:51,15,10,1, 11.9,1,1, 12.926, 10438.073, 454.038, 52854.142 24/05/28,01:19:51,16,10,1, 11.9,1,1, 12.926, 10438.343, 452.934, 52854.562 24/05/28,01:19:51,17,10,1, 11.9,1,1, 12.926, 10438.467, 453.558, 52854.257 24/05/28,01:19:51,18,10,1, 11.9,1,1, 12.926, 10437.796, 453.589, 52853.859 24/05/28,01:19:51,19,10,1, 11.9,1,1, 12.926, 10438.257, 452.823, 52854.400 24/05/28,01:19:52,00,10,1, 12.0,1,1, 12.921, 10438.256, 452.823, 52854.400 24/05/28,01:19:52,01,10,1, 12.0,1,1, 12.921, 10438.538, 453.574, 52853.931 24/05/28,01:19:52,02,10,1, 12.0,1,1, 12.921, 10437.625, 453.587, 52853.788 24/05/28,01:19:52,03,10,1, 12.0,1,1, 12.921, 10438.185, 452.841, 52854.451 24/05/28,01:19:52,04,10,1, 12.0,1,1, 12.921, 10438.041, 453.829, 52853.397 24/05/28,01:19:52,05,10,1, 12.0,1,1, 12.921, 10437.544, 453.213, 52854.233 24/05/28,01:19:52,06,10,1, 12.0,1,1, 12.921, 10438.442, 453.221, 52854.245 24/05/28,01:19:52,07,10,1, 12.0,1,1, 12.921, 10437.935, 453.973, 52853.669 24/05/28,01:19:52,08,10,1, 12.0,1,1, 12.921, 10438.063, 452.975, 52854.603 24/05/28,01:19:52,09,10,1, 12.0,1,1, 12.921, 10438.513, 453.569, 52853.862 24/05/28,01:19:52,10,10,1, 12.0,1,1, 12.921, 10437.665, 453.612, 52853.789 24/05/28,01:19:52,11,10,1, 12.0,1,1, 12.921, 10438.142, 452.838, 52854.421 24/05/28,01:19:52,12,10,1, 12.0,1,1, 12.921, 10437.981, 453.836, 52853.404 24/05/28,01:19:52,13,10,1, 12.0,1,1, 12.921, 10437.551, 453.189, 52854.215 24/05/28,01:19:52,14,10,1, 12.0,1,1, 12.921, 10438.448, 453.264, 52854.352 24/05/28,01:19:52,15,10,1, 12.0,1,1, 12.921, 10437.892, 453.982, 52853.772 24/05/28,01:19:52,16,10,1, 12.0,1,1, 12.921, 10438.070, 453.015, 52854.802 24/05/28,01:19:52,17,10,1, 12.0,1,1, 12.921, 10438.500, 453.589, 52853.955 24/05/28,01:19:52,18,10,1, 12.0,1,1, 12.921, 10437.612, 453.613, 52853.894 24/05/28,01:19:52,19,10,1, 12.0,1,1, 12.921, 10438.170, 452.843, 52854.419 24/05/28,01:19:53,00,11,1, 11.9,1,1, 12.923, 10438.164, 452.843, 52854.419 24/05/28,01:19:53,01,11,1, 11.9,1,1, 12.923, 10438.367, 453.600, 52853.853 24/05/28,01:19:53,02,11,1, 11.9,1,1, 12.923, 10437.474, 453.531, 52853.839 24/05/28,01:19:53,03,11,1, 11.9,1,1, 12.923, 10438.041, 452.888, 52854.404 24/05/28,01:19:53,04,11,1, 11.9,1,1, 12.923, 10437.888, 453.873, 52853.498 24/05/28,01:19:53,05,11,1, 11.9,1,1, 12.923, 10437.424, 453.192, 52854.289 24/05/28,01:19:53,06,11,1, 11.9,1,1, 12.923, 10438.331, 453.234, 52854.224 24/05/28,01:19:53,07,11,1, 11.9,1,1, 12.923, 10437.813, 453.936, 52853.804 24/05/28,01:19:53,08,11,1, 11.9,1,1, 12.923, 10437.929, 452.971, 52854.836 24/05/28,01:19:53,09,11,1, 11.9,1,1, 12.923, 10438.295, 453.624, 52853.751 24/05/28,01:19:53,10,11,1, 11.9,1,1, 12.923, 10437.498, 453.528, 52853.814 24/05/28,01:19:53,11,11,1, 11.9,1,1, 12.923, 10438.062, 452.874, 52854.416 24/05/28,01:19:53,12,11,1, 11.9,1,1, 12.923, 10437.869, 453.879, 52853.445 24/05/28,01:19:53,13,11,1, 11.9,1,1, 12.923, 10437.449, 453.205, 52854.435 24/05/28,01:19:53,14,11,1, 11.9,1,1, 12.923, 10438.331, 453.292, 52854.326 24/05/28,01:19:53,15,11,1, 11.9,1,1, 12.923, 10437.717, 453.981, 52853.768 24/05/28,01:19:53,16,11,1, 11.9,1,1, 12.923, 10437.925, 452.940, 52854.859 24/05/28,01:19:53,17,11,1, 11.9,1,1, 12.923, 10438.329, 453.640, 52853.834 24/05/28,01:19:53,18,11,1, 11.9,1,1, 12.923, 10437.464, 453.497, 52853.913 24/05/28,01:19:53,19,11,1, 11.9,1,1, 12.923, 10438.026, 452.897, 52854.394 24/05/28,01:19:54,00,11,1, 11.9,1,1, 12.922, 10438.023, 452.897, 52854.394 24/05/28,01:19:54,01,11,1, 11.9,1,1, 12.922, 10438.161, 453.671, 52853.880 24/05/28,01:19:54,02,11,1, 11.9,1,1, 12.922, 10437.326, 453.499, 52853.852 24/05/28,01:19:54,03,11,1, 11.9,1,1, 12.922, 10437.906, 452.884, 52854.380 24/05/28,01:19:54,04,11,1, 11.9,1,1, 12.922, 10437.713, 453.935, 52853.482 24/05/28,01:19:54,05,11,1, 11.9,1,1, 12.922, 10437.389, 453.260, 52854.469 24/05/28,01:19:54,06,11,1, 11.9,1,1, 12.922, 10438.222, 453.372, 52854.345 24/05/28,01:19:54,07,11,1, 11.9,1,1, 12.922, 10437.633, 453.939, 52853.915 24/05/28,01:19:54,08,11,1, 11.9,1,1, 12.922, 10437.825, 452.985, 52854.912 24/05/28,01:19:54,09,11,1, 11.9,1,1, 12.922, 10438.131, 453.667, 52853.836 24/05/28,01:19:54,10,11,1, 11.9,1,1, 12.922, 10437.314, 453.490, 52853.929 24/05/28,01:19:54,11,11,1, 11.9,1,1, 12.922, 10437.891, 452.927, 52854.406 24/05/28,01:19:54,12,11,1, 11.9,1,1, 12.922, 10437.721, 453.907, 52853.379 24/05/28,01:19:54,13,11,1, 11.9,1,1, 12.922, 10437.384, 453.218, 52854.398 24/05/28,01:19:54,14,11,1, 11.9,1,1, 12.922, 10438.223, 453.392, 52854.247 24/05/28,01:19:54,15,11,1, 11.9,1,1, 12.922, 10437.608, 453.946, 52853.778 24/05/28,01:19:54,16,11,1, 11.9,1,1, 12.922, 10437.850, 453.003, 52854.757 24/05/28,01:19:54,17,11,1, 11.9,1,1, 12.922, 10438.155, 453.680, 52853.745 24/05/28,01:19:54,18,11,1, 11.9,1,1, 12.922, 10437.291, 453.529, 52853.875 24/05/28,01:19:54,19,11,1, 11.9,1,1, 12.922, 10437.900, 452.915, 52854.387 24/05/28,01:19:55,00,11,1, 11.9,1,1, 12.925, 10437.897, 452.915, 52854.387 24/05/28,01:19:55,01,11,1, 11.9,1,1, 12.925, 10437.862, 453.729, 52853.501 24/05/28,01:19:55,02,11,1, 11.9,1,1, 12.925, 10437.621, 453.485, 52853.948 24/05/28,01:19:55,03,11,1, 11.9,1,1, 12.925, 10437.325, 452.880, 52853.782 24/05/28,01:19:55,04,11,1, 11.9,1,1, 12.925, 10437.851, 454.090, 52854.495 24/05/28,01:19:55,05,11,1, 11.9,1,1, 12.925, 10437.402, 453.134, 52853.899 24/05/28,01:19:55,06,11,1, 11.9,1,1, 12.925, 10437.714, 453.471, 52854.299 24/05/28,01:19:55,07,11,1, 11.9,1,1, 12.925, 10438.032, 454.032, 52854.614 24/05/28,01:19:55,08,11,1, 11.9,1,1, 12.925, 10437.504, 452.806, 52853.922 24/05/28,01:19:55,09,11,1, 11.9,1,1, 12.925, 10437.931, 453.817, 52854.405 24/05/28,01:19:55,10,11,1, 11.9,1,1, 12.925, 10437.575, 453.508, 52853.942 24/05/28,01:19:55,11,11,1, 11.9,1,1, 12.925, 10437.274, 452.875, 52853.624 24/05/28,01:19:55,12,11,1, 11.9,1,1, 12.925, 10437.872, 454.095, 52854.394 24/05/28,01:19:55,13,11,1, 11.9,1,1, 12.925, 10437.426, 453.089, 52853.845 24/05/28,01:19:55,14,11,1, 11.9,1,1, 12.925, 10437.767, 453.418, 52854.301 24/05/28,01:19:55,15,11,1, 11.9,1,1, 12.925, 10437.905, 454.047, 52854.452 24/05/28,01:19:55,16,11,1, 11.9,1,1, 12.925, 10437.461, 452.786, 52853.790 24/05/28,01:19:55,17,11,1, 11.9,1,1, 12.925, 10437.898, 453.808, 52854.564 24/05/28,01:19:55,18,11,1, 11.9,1,1, 12.925, 10437.600, 453.487, 52854.072 24/05/28,01:19:55,19,11,1, 11.9,1,1, 12.925, 10437.307, 452.927, 52853.721 24/05/28,01:19:56,00,11,1, 12.0,1,1, 12.920, 10437.305, 452.927, 52853.721 24/05/28,01:19:56,01,11,1, 12.0,1,1, 12.920, 10437.831, 453.760, 52854.047 24/05/28,01:19:56,02,11,1, 12.0,1,1, 12.920, 10437.231, 453.413, 52853.966 24/05/28,01:19:56,03,11,1, 12.0,1,1, 12.920, 10437.495, 452.940, 52854.088 24/05/28,01:19:56,04,11,1, 12.0,1,1, 12.920, 10437.556, 454.082, 52853.915 24/05/28,01:19:56,05,11,1, 12.0,1,1, 12.920, 10437.293, 453.107, 52854.328 24/05/28,01:19:56,06,11,1, 12.0,1,1, 12.920, 10437.909, 453.484, 52854.406 24/05/28,01:19:56,07,11,1, 12.0,1,1, 12.920, 10437.569, 453.916, 52854.103 24/05/28,01:19:56,08,11,1, 12.0,1,1, 12.920, 10437.522, 452.898, 52854.364 24/05/28,01:19:56,09,11,1, 12.0,1,1, 12.920, 10437.834, 453.781, 52854.054 24/05/28,01:19:56,10,11,1, 12.0,1,1, 12.920, 10437.194, 453.444, 52854.044 24/05/28,01:19:56,11,11,1, 12.0,1,1, 12.920, 10437.556, 452.963, 52854.267 24/05/28,01:19:56,12,11,1, 12.0,1,1, 12.920, 10437.586, 454.080, 52854.014 24/05/28,01:19:56,13,11,1, 12.0,1,1, 12.920, 10437.312, 453.159, 52854.422 24/05/28,01:19:56,14,11,1, 12.0,1,1, 12.920, 10437.882, 453.465, 52854.351 24/05/28,01:19:56,15,11,1, 12.0,1,1, 12.920, 10437.560, 453.964, 52854.191 24/05/28,01:19:56,16,11,1, 12.0,1,1, 12.920, 10437.522, 452.884, 52854.418 24/05/28,01:19:56,17,11,1, 12.0,1,1, 12.920, 10437.783, 453.788, 52854.042 24/05/28,01:19:56,18,11,1, 12.0,1,1, 12.920, 10437.210, 453.439, 52853.996 24/05/28,01:19:56,19,11,1, 12.0,1,1, 12.920, 10437.453, 452.966, 52854.172 24/05/28,01:19:57,00,11,1, 11.9,1,1, 12.925, 10437.447, 452.966, 52854.172 24/05/28,01:19:57,01,11,1, 11.9,1,1, 12.925, 10437.668, 453.893, 52854.499 24/05/28,01:19:57,02,11,1, 11.9,1,1, 12.925, 10437.273, 453.416, 52853.793 24/05/28,01:19:57,03,11,1, 11.9,1,1, 12.925, 10437.164, 452.970, 52853.778 24/05/28,01:19:57,04,11,1, 11.9,1,1, 12.925, 10437.672, 454.147, 52854.547 24/05/28,01:19:57,05,11,1, 11.9,1,1, 12.925, 10437.251, 453.102, 52853.917 24/05/28,01:19:57,06,11,1, 11.9,1,1, 12.925, 10437.590, 453.560, 52854.385 24/05/28,01:19:57,07,11,1, 11.9,1,1, 12.925, 10437.756, 453.950, 52854.463 24/05/28,01:19:57,08,11,1, 11.9,1,1, 12.925, 10437.208, 452.792, 52853.866 24/05/28,01:19:57,09,11,1, 11.9,1,1, 12.925, 10437.664, 453.884, 52854.459 24/05/28,01:19:57,10,11,1, 11.9,1,1, 12.925, 10437.260, 453.371, 52853.858 24/05/28,01:19:57,11,11,1, 11.9,1,1, 12.925, 10437.120, 453.007, 52853.872 24/05/28,01:19:57,12,11,1, 11.9,1,1, 12.925, 10437.667, 454.140, 52854.591 24/05/28,01:19:57,13,11,1, 11.9,1,1, 12.925, 10437.221, 453.063, 52853.944 24/05/28,01:19:57,14,11,1, 11.9,1,1, 12.925, 10437.609, 453.578, 52854.514 24/05/28,01:19:57,15,11,1, 11.9,1,1, 12.925, 10437.756, 454.000, 52854.586 24/05/28,01:19:57,16,11,1, 11.9,1,1, 12.925, 10437.217, 452.781, 52853.836 24/05/28,01:19:57,17,11,1, 11.9,1,1, 12.925, 10437.665, 453.889, 52854.564 24/05/28,01:19:57,18,11,1, 11.9,1,1, 12.925, 10437.244, 453.411, 52854.069 24/05/28,01:19:57,19,11,1, 11.9,1,1, 12.925, 10437.091, 453.016, 52853.878 24/05/28,01:19:58,00,11,1, 11.9,1,1, 12.920, 10437.088, 453.016, 52853.878 24/05/28,01:19:58,01,11,1, 11.9,1,1, 12.920, 10437.976, 454.104, 52855.450 24/05/28,01:19:58,02,11,1, 11.9,1,1, 12.920, 10436.976, 453.242, 52853.064 24/05/28,01:19:58,03,11,1, 11.9,1,1, 12.920, 10436.850, 453.202, 52854.397 24/05/28,01:19:58,04,11,1, 11.9,1,1, 12.920, 10438.108, 454.213, 52854.983 24/05/28,01:19:58,05,11,1, 11.9,1,1, 12.920, 10436.659, 452.951, 52853.103 24/05/28,01:19:58,06,11,1, 11.9,1,1, 12.920, 10437.656, 453.775, 52855.421 24/05/28,01:19:58,07,11,1, 11.9,1,1, 12.920, 10437.847, 453.896, 52854.008 24/05/28,01:19:58,08,11,1, 11.9,1,1, 12.920, 10436.562, 452.814, 52853.446 24/05/28,01:19:58,09,11,1, 11.9,1,1, 12.920, 10438.002, 454.010, 52855.187 24/05/28,01:19:58,10,11,1, 11.9,1,1, 12.920, 10436.988, 453.238, 52853.044 24/05/28,01:19:58,11,11,1, 11.9,1,1, 12.920, 10436.746, 453.169, 52854.362 24/05/28,01:19:58,12,11,1, 11.9,1,1, 12.920, 10438.079, 454.238, 52854.922 24/05/28,01:19:58,13,11,1, 11.9,1,1, 12.920, 10436.694, 452.896, 52853.111 24/05/28,01:19:58,14,11,1, 11.9,1,1, 12.920, 10437.668, 453.786, 52855.419 24/05/28,01:19:58,15,11,1, 11.9,1,1, 12.920, 10437.821, 453.874, 52854.073 24/05/28,01:19:58,16,11,1, 11.9,1,1, 12.920, 10436.563, 452.786, 52853.478 24/05/28,01:19:58,17,11,1, 11.9,1,1, 12.920, 10437.929, 454.071, 52855.389 24/05/28,01:19:58,18,11,1, 11.9,1,1, 12.920, 10436.965, 453.215, 52853.046 24/05/28,01:19:58,19,11,1, 11.9,1,1, 12.920, 10436.835, 453.173, 52854.366 24/05/28,01:19:59,00,11,1, 11.9,1,1, 12.921, 10436.829, 453.173, 52854.366 24/05/28,01:19:59,01,11,1, 11.9,1,1, 12.921, 10437.855, 454.071, 52855.381 24/05/28,01:19:59,02,11,1, 11.9,1,1, 12.921, 10436.813, 453.182, 52852.888 24/05/28,01:19:59,03,11,1, 11.9,1,1, 12.921, 10436.804, 453.209, 52854.556 24/05/28,01:19:59,04,11,1, 11.9,1,1, 12.921, 10438.004, 454.224, 52854.945 24/05/28,01:19:59,05,11,1, 11.9,1,1, 12.921, 10436.568, 452.927, 52853.162 24/05/28,01:19:59,06,11,1, 11.9,1,1, 12.921, 10437.575, 453.816, 52855.531 24/05/28,01:19:59,07,11,1, 11.9,1,1, 12.921, 10437.679, 453.769, 52853.986 24/05/28,01:19:59,08,11,1, 11.9,1,1, 12.921, 10436.386, 452.827, 52853.628 24/05/28,01:19:59,09,11,1, 11.9,1,1, 12.921, 10437.868, 454.119, 52855.238 24/05/28,01:19:59,10,11,1, 11.9,1,1, 12.921, 10436.801, 453.156, 52852.954 24/05/28,01:19:59,11,11,1, 11.9,1,1, 12.921, 10436.747, 453.251, 52854.609 24/05/28,01:19:59,12,11,1, 11.9,1,1, 12.921, 10437.967, 454.259, 52854.915 24/05/28,01:19:59,13,11,1, 11.9,1,1, 12.921, 10436.541, 452.895, 52853.184 24/05/28,01:19:59,14,11,1, 11.9,1,1, 12.921, 10437.595, 453.806, 52855.435 24/05/28,01:19:59,15,11,1, 11.9,1,1, 12.921, 10437.610, 453.798, 52854.013 24/05/28,01:19:59,16,11,1, 11.9,1,1, 12.921, 10436.461, 452.794, 52853.551 24/05/28,01:19:59,17,11,1, 11.9,1,1, 12.921, 10437.887, 454.088, 52855.268 24/05/28,01:19:59,18,11,1, 11.9,1,1, 12.921, 10436.762, 453.185, 52852.945 24/05/28,01:19:59,19,11,1, 11.9,1,1, 12.921, 10436.796, 453.265, 52854.518 24/05/28,01:20:00,00,11,1, 11.9,1,1, 12.918, 10436.796, 453.265, 52854.518 24/05/28,01:20:00,01,11,1, 11.9,1,1, 12.918, 10437.300, 454.058, 52854.732 24/05/28,01:20:00,02,11,1, 11.9,1,1, 12.918, 10436.835, 453.280, 52853.815 24/05/28,01:20:00,03,11,1, 11.9,1,1, 12.918, 10436.835, 453.193, 52854.058 24/05/28,01:20:00,04,11,1, 11.9,1,1, 12.918, 10437.457, 454.283, 52854.834 24/05/28,01:20:00,05,11,1, 11.9,1,1, 12.918, 10436.870, 452.982, 52853.825 24/05/28,01:20:00,06,11,1, 11.9,1,1, 12.918, 10437.300, 453.787, 52854.716 24/05/28,01:20:00,07,11,1, 11.9,1,1, 12.918, 10437.331, 453.716, 52854.165 24/05/28,01:20:00,08,11,1, 11.9,1,1, 12.918, 10436.852, 452.802, 52854.024 24/05/28,01:20:00,09,11,1, 11.9,1,1, 12.918, 10437.113, 453.862, 52853.712 24/05/28,01:20:00,10,11,1, 11.9,1,1, 12.918, 10436.520, 453.336, 52853.903 24/05/28,01:20:00,11,11,1, 11.9,1,1, 12.918, 10437.276, 453.268, 52854.278 24/05/28,01:20:00,12,11,1, 11.9,1,1, 12.918, 10437.080, 454.145, 52854.014 24/05/28,01:20:00,13,11,1, 11.9,1,1, 12.918, 10437.076, 453.140, 52854.751 24/05/28,01:20:00,14,11,1, 11.9,1,1, 12.918, 10437.577, 453.663, 52854.178 24/05/28,01:20:00,15,11,1, 11.9,1,1, 12.918, 10436.804, 453.686, 52854.018 24/05/28,01:20:00,16,11,1, 11.9,1,1, 12.918, 10437.030, 452.883, 52854.221 24/05/28,01:20:00,17,11,1, 11.9,1,1, 12.918, 10436.967, 453.856, 52853.300 24/05/28,01:20:00,18,11,1, 11.9,1,1, 12.918, 10436.494, 453.409, 52854.132 24/05/28,01:20:00,19,11,1, 11.9,1,1, 12.918, 10437.214, 453.246, 52854.255 24/05/28,01:20:01,00,11,1, 11.9,1,1, 12.921, 10437.213, 453.246, 52854.255 24/05/28,01:20:01,01,11,1, 11.9,1,1, 12.921, 10436.876, 453.927, 52853.569 24/05/28,01:20:01,02,11,1, 11.9,1,1, 12.921, 10436.435, 453.346, 52854.214 24/05/28,01:20:01,03,11,1, 11.9,1,1, 12.921, 10437.245, 453.357, 52854.436 24/05/28,01:20:01,04,11,1, 11.9,1,1, 12.921, 10436.952, 454.086, 52854.089 24/05/28,01:20:01,05,11,1, 11.9,1,1, 12.921, 10436.999, 453.078, 52854.721 24/05/28,01:20:01,06,11,1, 11.9,1,1, 12.921, 10437.402, 453.683, 52854.056 24/05/28,01:20:01,07,11,1, 11.9,1,1, 12.921, 10436.629, 453.637, 52854.029 24/05/28,01:20:01,08,11,1, 11.9,1,1, 12.921, 10436.920, 452.938, 52854.290 24/05/28,01:20:01,09,11,1, 11.9,1,1, 12.921, 10436.842, 453.944, 52853.469 24/05/28,01:20:01,10,11,1, 11.9,1,1, 12.921, 10436.453, 453.353, 52854.194 24/05/28,01:20:01,11,11,1, 11.9,1,1, 12.921, 10437.239, 453.361, 52854.275 24/05/28,01:20:01,12,11,1, 11.9,1,1, 12.921, 10436.967, 454.108, 52854.005 24/05/28,01:20:01,13,11,1, 11.9,1,1, 12.921, 10436.986, 453.086, 52854.758 24/05/28,01:20:01,14,11,1, 11.9,1,1, 12.921, 10437.413, 453.673, 52854.096 24/05/28,01:20:01,15,11,1, 11.9,1,1, 12.921, 10436.580, 453.601, 52853.890 24/05/28,01:20:01,16,11,1, 11.9,1,1, 12.921, 10436.918, 452.921, 52854.257 24/05/28,01:20:01,17,11,1, 11.9,1,1, 12.921, 10436.833, 453.938, 52853.554 24/05/28,01:20:01,18,11,1, 11.9,1,1, 12.921, 10436.451, 453.370, 52854.261 24/05/28,01:20:01,19,11,1, 11.9,1,1, 12.921, 10437.250, 453.400, 52854.431 24/05/28,01:20:02,00,11,1, 11.9,1,1, 12.922, 10437.247, 453.400, 52854.431 24/05/28,01:20:02,01,11,1, 11.9,1,1, 12.922, 10436.780, 454.002, 52853.666 24/05/28,01:20:02,02,11,1, 11.9,1,1, 12.922, 10436.376, 453.286, 52854.356 24/05/28,01:20:02,03,11,1, 11.9,1,1, 12.922, 10437.145, 453.465, 52854.441 24/05/28,01:20:02,04,11,1, 11.9,1,1, 12.922, 10436.896, 454.085, 52853.951 24/05/28,01:20:02,05,11,1, 11.9,1,1, 12.922, 10436.886, 452.996, 52854.612 24/05/28,01:20:02,06,11,1, 11.9,1,1, 12.922, 10437.250, 453.713, 52854.053 24/05/28,01:20:02,07,11,1, 11.9,1,1, 12.922, 10436.464, 453.545, 52853.799 24/05/28,01:20:02,08,11,1, 11.9,1,1, 12.922, 10436.747, 452.969, 52854.279 24/05/28,01:20:02,09,11,1, 11.9,1,1, 12.922, 10436.736, 453.990, 52853.664 24/05/28,01:20:02,10,11,1, 11.9,1,1, 12.922, 10436.365, 453.307, 52854.249 24/05/28,01:20:02,11,11,1, 11.9,1,1, 12.922, 10437.245, 453.442, 52854.407 24/05/28,01:20:02,12,11,1, 11.9,1,1, 12.922, 10436.876, 454.076, 52854.205 24/05/28,01:20:02,13,11,1, 11.9,1,1, 12.922, 10436.849, 452.970, 52854.571 24/05/28,01:20:02,14,11,1, 11.9,1,1, 12.922, 10437.194, 453.659, 52853.907 24/05/28,01:20:02,15,11,1, 11.9,1,1, 12.922, 10436.348, 453.538, 52853.820 24/05/28,01:20:02,16,11,1, 11.9,1,1, 12.922, 10436.738, 452.944, 52854.238 24/05/28,01:20:02,17,11,1, 11.9,1,1, 12.922, 10436.693, 453.995, 52853.550 24/05/28,01:20:02,18,11,1, 11.9,1,1, 12.922, 10436.428, 453.290, 52854.306 24/05/28,01:20:02,19,11,1, 11.9,1,1, 12.922, 10437.241, 453.441, 52854.446 24/05/28,01:20:03,00,11,1, 11.8,1,1, 12.921, 10437.238, 453.441, 52854.446 24/05/28,01:20:03,01,11,1, 11.8,1,1, 12.921, 10436.781, 454.070, 52853.477 24/05/28,01:20:03,02,11,1, 11.8,1,1, 12.921, 10436.095, 453.308, 52854.456 24/05/28,01:20:03,03,11,1, 11.8,1,1, 12.921, 10437.498, 453.588, 52854.951 24/05/28,01:20:03,04,11,1, 11.8,1,1, 12.921, 10436.636, 453.869, 52853.606 24/05/28,01:20:03,05,11,1, 11.8,1,1, 12.921, 10436.645, 452.967, 52854.949 24/05/28,01:20:03,06,11,1, 11.8,1,1, 12.921, 10437.226, 453.762, 52854.016 24/05/28,01:20:03,07,11,1, 11.8,1,1, 12.921, 10435.927, 453.411, 52853.386 24/05/28,01:20:03,08,11,1, 11.8,1,1, 12.921, 10436.743, 453.103, 52854.742 24/05/28,01:20:03,09,11,1, 11.8,1,1, 12.921, 10436.710, 454.045, 52853.387 24/05/28,01:20:03,10,11,1, 11.8,1,1, 12.921, 10436.116, 453.253, 52854.421 24/05/28,01:20:03,11,11,1, 11.8,1,1, 12.921, 10437.407, 453.578, 52854.968 24/05/28,01:20:03,12,11,1, 11.8,1,1, 12.921, 10436.654, 453.927, 52853.692 24/05/28,01:20:03,13,11,1, 11.8,1,1, 12.921, 10436.635, 452.984, 52854.944 24/05/28,01:20:03,14,11,1, 11.8,1,1, 12.921, 10437.199, 453.796, 52854.033 24/05/28,01:20:03,15,11,1, 11.8,1,1, 12.921, 10435.883, 453.403, 52853.358 24/05/28,01:20:03,16,11,1, 11.8,1,1, 12.921, 10436.778, 453.110, 52854.709 24/05/28,01:20:03,17,11,1, 11.8,1,1, 12.921, 10436.741, 454.054, 52853.585 24/05/28,01:20:03,18,11,1, 11.8,1,1, 12.921, 10436.133, 453.207, 52854.345 24/05/28,01:20:03,19,11,1, 11.8,1,1, 12.921, 10437.454, 453.612, 52854.919 24/05/28,01:20:04,00,11,1, 12.0,1,1, 12.920, 10437.447, 453.612, 52854.919 24/05/28,01:20:04,01,11,1, 12.0,1,1, 12.920, 10436.609, 454.104, 52853.581 24/05/28,01:20:04,02,11,1, 12.0,1,1, 12.920, 10436.139, 453.244, 52854.564 24/05/28,01:20:04,03,11,1, 12.0,1,1, 12.920, 10437.396, 453.631, 52854.853 24/05/28,01:20:04,04,11,1, 12.0,1,1, 12.920, 10436.406, 453.816, 52853.589 24/05/28,01:20:04,05,11,1, 12.0,1,1, 12.920, 10436.506, 452.962, 52854.819 24/05/28,01:20:04,06,11,1, 12.0,1,1, 12.920, 10436.976, 453.826, 52853.776 24/05/28,01:20:04,07,11,1, 12.0,1,1, 12.920, 10435.749, 453.370, 52853.504 24/05/28,01:20:04,08,11,1, 12.0,1,1, 12.920, 10436.787, 453.265, 52854.902 24/05/28,01:20:04,09,11,1, 12.0,1,1, 12.920, 10436.599, 454.154, 52853.555 24/05/28,01:20:04,10,11,1, 12.0,1,1, 12.920, 10436.154, 453.254, 52854.612 24/05/28,01:20:04,11,11,1, 12.0,1,1, 12.920, 10437.461, 453.685, 52854.859 24/05/28,01:20:04,12,11,1, 12.0,1,1, 12.920, 10436.351, 453.836, 52853.541 24/05/28,01:20:04,13,11,1, 12.0,1,1, 12.920, 10436.496, 452.971, 52854.813 24/05/28,01:20:04,14,11,1, 12.0,1,1, 12.920, 10436.970, 453.858, 52853.787 24/05/28,01:20:04,15,11,1, 12.0,1,1, 12.920, 10435.677, 453.433, 52853.528 24/05/28,01:20:04,16,11,1, 12.0,1,1, 12.920, 10436.781, 453.309, 52854.922 24/05/28,01:20:04,17,11,1, 12.0,1,1, 12.920, 10436.648, 454.144, 52853.619 24/05/28,01:20:04,18,11,1, 12.0,1,1, 12.920, 10436.179, 453.238, 52854.699 24/05/28,01:20:04,19,11,1, 12.0,1,1, 12.920, 10437.355, 453.697, 52854.869 24/05/28,01:20:05,00,11,1, 12.0,1,1, 12.919, 10437.355, 453.697, 52854.869 24/05/28,01:20:05,01,11,1, 12.0,1,1, 12.919, 10436.483, 454.102, 52853.598 24/05/28,01:20:05,02,11,1, 12.0,1,1, 12.919, 10436.203, 453.194, 52854.881 24/05/28,01:20:05,03,11,1, 12.0,1,1, 12.919, 10437.351, 453.681, 52854.811 24/05/28,01:20:05,04,11,1, 12.0,1,1, 12.919, 10436.074, 453.704, 52853.579 24/05/28,01:20:05,05,11,1, 12.0,1,1, 12.919, 10436.378, 452.970, 52854.799 24/05/28,01:20:05,06,11,1, 12.0,1,1, 12.919, 10436.694, 453.884, 52853.618 24/05/28,01:20:05,07,11,1, 12.0,1,1, 12.919, 10435.587, 453.381, 52853.729 24/05/28,01:20:05,08,11,1, 12.0,1,1, 12.919, 10436.776, 453.391, 52855.051 24/05/28,01:20:05,09,11,1, 12.0,1,1, 12.919, 10436.453, 454.098, 52853.652 24/05/28,01:20:05,10,11,1, 12.0,1,1, 12.919, 10436.213, 453.149, 52854.793 24/05/28,01:20:05,11,11,1, 12.0,1,1, 12.919, 10437.300, 453.686, 52854.732 24/05/28,01:20:05,12,11,1, 12.0,1,1, 12.919, 10436.121, 453.683, 52853.463 24/05/28,01:20:05,13,11,1, 12.0,1,1, 12.919, 10436.394, 453.000, 52854.877 24/05/28,01:20:05,14,11,1, 12.0,1,1, 12.919, 10436.640, 453.906, 52853.585 24/05/28,01:20:05,15,11,1, 12.0,1,1, 12.919, 10435.499, 453.327, 52853.752 24/05/28,01:20:05,16,11,1, 12.0,1,1, 12.919, 10436.840, 453.441, 52855.011 24/05/28,01:20:05,17,11,1, 12.0,1,1, 12.919, 10436.481, 454.070, 52853.642 24/05/28,01:20:05,18,11,1, 12.0,1,1, 12.919, 10436.154, 453.191, 52854.844 24/05/28,01:20:05,19,11,1, 12.0,1,1, 12.919, 10437.267, 453.671, 52854.723 24/05/28,01:20:06,00,11,1, 11.9,1,1, 12.925, 10437.263, 453.671, 52854.723 24/05/28,01:20:06,01,11,1, 11.9,1,1, 12.925, 10436.399, 454.074, 52853.576 24/05/28,01:20:06,02,11,1, 11.9,1,1, 12.925, 10436.228, 453.098, 52854.970 24/05/28,01:20:06,03,11,1, 11.9,1,1, 12.925, 10437.143, 453.741, 52854.528 24/05/28,01:20:06,04,11,1, 11.9,1,1, 12.925, 10435.757, 453.592, 52853.521 24/05/28,01:20:06,05,11,1, 11.9,1,1, 12.925, 10436.229, 452.978, 52854.831 24/05/28,01:20:06,06,11,1, 11.9,1,1, 12.925, 10436.494, 453.902, 52853.550 24/05/28,01:20:06,07,11,1, 11.9,1,1, 12.925, 10435.569, 453.318, 52853.996 24/05/28,01:20:06,08,11,1, 11.9,1,1, 12.925, 10436.794, 453.486, 52855.105 24/05/28,01:20:06,09,11,1, 11.9,1,1, 12.925, 10436.322, 454.035, 52853.688 24/05/28,01:20:06,10,11,1, 11.9,1,1, 12.925, 10436.192, 453.141, 52855.035 24/05/28,01:20:06,11,11,1, 11.9,1,1, 12.925, 10437.056, 453.718, 52854.467 24/05/28,01:20:06,12,11,1, 11.9,1,1, 12.925, 10435.740, 453.559, 52853.392 24/05/28,01:20:06,13,11,1, 11.9,1,1, 12.925, 10436.273, 452.983, 52854.930 24/05/28,01:20:06,14,11,1, 11.9,1,1, 12.925, 10436.466, 453.938, 52853.577 24/05/28,01:20:06,15,11,1, 11.9,1,1, 12.925, 10435.520, 453.348, 52854.040 24/05/28,01:20:06,16,11,1, 11.9,1,1, 12.925, 10436.915, 453.512, 52855.183 24/05/28,01:20:06,17,11,1, 11.9,1,1, 12.925, 10436.307, 454.051, 52853.656 24/05/28,01:20:06,18,11,1, 11.9,1,1, 12.925, 10436.189, 453.093, 52854.974 24/05/28,01:20:06,19,11,1, 11.9,1,1, 12.925, 10437.109, 453.728, 52854.479 24/05/28,01:20:07,00,11,1, 12.0,1,1, 12.920, 10437.105, 453.728, 52854.479 24/05/28,01:20:07,01,11,1, 12.0,1,1, 12.920, 10436.187, 453.958, 52853.662 24/05/28,01:20:07,02,11,1, 12.0,1,1, 12.920, 10436.101, 453.008, 52854.981 24/05/28,01:20:07,03,11,1, 12.0,1,1, 12.920, 10436.892, 453.783, 52854.236 24/05/28,01:20:07,04,11,1, 12.0,1,1, 12.920, 10435.493, 453.447, 52853.414 24/05/28,01:20:07,05,11,1, 12.0,1,1, 12.920, 10436.174, 453.027, 52854.792 24/05/28,01:20:07,06,11,1, 12.0,1,1, 12.920, 10436.250, 453.991, 52853.542 24/05/28,01:20:07,07,11,1, 12.0,1,1, 12.920, 10435.522, 453.304, 52854.311 24/05/28,01:20:07,08,11,1, 12.0,1,1, 12.920, 10436.877, 453.548, 52855.114 24/05/28,01:20:07,09,11,1, 12.0,1,1, 12.920, 10436.202, 453.980, 52853.740 24/05/28,01:20:07,10,11,1, 12.0,1,1, 12.920, 10436.067, 453.071, 52855.101 24/05/28,01:20:07,11,11,1, 12.0,1,1, 12.920, 10436.866, 453.733, 52854.301 24/05/28,01:20:07,12,11,1, 12.0,1,1, 12.920, 10435.474, 453.468, 52853.502 24/05/28,01:20:07,13,11,1, 12.0,1,1, 12.920, 10436.233, 453.058, 52854.816 24/05/28,01:20:07,14,11,1, 12.0,1,1, 12.920, 10436.306, 454.013, 52853.450 24/05/28,01:20:07,15,11,1, 12.0,1,1, 12.920, 10435.549, 453.303, 52854.320 24/05/28,01:20:07,16,11,1, 12.0,1,1, 12.920, 10436.860, 453.587, 52855.120 24/05/28,01:20:07,17,11,1, 12.0,1,1, 12.920, 10436.123, 453.989, 52853.718 24/05/28,01:20:07,18,11,1, 12.0,1,1, 12.920, 10436.095, 453.030, 52855.104 24/05/28,01:20:07,19,11,1, 12.0,1,1, 12.920, 10436.767, 453.693, 52854.254 24/05/28,01:20:08,00,10,1, 11.8,1,1, 12.917, 10436.763, 453.693, 52854.254 24/05/28,01:20:08,01,10,1, 11.8,1,1, 12.917, 10435.974, 453.865, 52853.719 24/05/28,01:20:08,02,10,1, 11.8,1,1, 12.917, 10435.994, 452.957, 52855.088 24/05/28,01:20:08,03,10,1, 11.8,1,1, 12.917, 10436.542, 453.766, 52854.012 24/05/28,01:20:08,04,10,1, 11.8,1,1, 12.917, 10435.258, 453.367, 52853.462 24/05/28,01:20:08,05,10,1, 11.8,1,1, 12.917, 10436.147, 453.156, 52854.831 24/05/28,01:20:08,06,10,1, 11.8,1,1, 12.917, 10436.149, 454.085, 52853.620 24/05/28,01:20:08,07,10,1, 11.8,1,1, 12.917, 10435.531, 453.218, 52854.630 24/05/28,01:20:08,08,10,1, 11.8,1,1, 12.917, 10436.885, 453.604, 52855.108 24/05/28,01:20:08,09,10,1, 11.8,1,1, 12.917, 10435.956, 453.844, 52853.611 24/05/28,01:20:08,10,10,1, 11.8,1,1, 12.917, 10436.013, 452.924, 52854.941 24/05/28,01:20:08,11,10,1, 11.8,1,1, 12.917, 10436.514, 453.750, 52854.012 24/05/28,01:20:08,12,10,1, 11.8,1,1, 12.917, 10435.226, 453.371, 52853.498 24/05/28,01:20:08,13,10,1, 11.8,1,1, 12.917, 10436.174, 453.167, 52854.965 24/05/28,01:20:08,14,10,1, 11.8,1,1, 12.917, 10436.086, 454.053, 52853.605 24/05/28,01:20:08,15,10,1, 11.8,1,1, 12.917, 10435.533, 453.247, 52854.571 24/05/28,01:20:08,16,10,1, 11.8,1,1, 12.917, 10436.843, 453.618, 52855.038 24/05/28,01:20:08,17,10,1, 11.8,1,1, 12.917, 10435.939, 453.790, 52853.656 24/05/28,01:20:08,18,10,1, 11.8,1,1, 12.917, 10435.962, 452.888, 52854.962 24/05/28,01:20:08,19,10,1, 11.8,1,1, 12.917, 10436.492, 453.761, 52854.016 24/05/28,01:20:09,00,10,1, 11.9,1,1, 12.917, 10436.487, 453.761, 52854.016 24/05/28,01:20:09,01,10,1, 11.9,1,1, 12.917, 10435.641, 453.688, 52853.646 24/05/28,01:20:09,02,10,1, 11.9,1,1, 12.917, 10435.830, 452.909, 52854.852 24/05/28,01:20:09,03,10,1, 11.9,1,1, 12.917, 10436.212, 453.763, 52853.670 24/05/28,01:20:09,04,10,1, 11.9,1,1, 12.917, 10435.040, 453.295, 52853.671 24/05/28,01:20:09,05,10,1, 11.9,1,1, 12.917, 10436.127, 453.219, 52854.962 24/05/28,01:20:09,06,10,1, 11.9,1,1, 12.917, 10435.944, 454.048, 52853.606 24/05/28,01:20:09,07,10,1, 11.9,1,1, 12.917, 10435.576, 453.157, 52854.786 24/05/28,01:20:09,08,10,1, 11.9,1,1, 12.917, 10436.761, 453.653, 52854.987 24/05/28,01:20:09,09,10,1, 11.9,1,1, 12.917, 10435.617, 453.656, 52853.623 24/05/28,01:20:09,10,10,1, 11.9,1,1, 12.917, 10435.821, 452.850, 52854.854 24/05/28,01:20:09,11,10,1, 11.9,1,1, 12.917, 10436.231, 453.782, 52853.844 24/05/28,01:20:09,12,10,1, 11.9,1,1, 12.917, 10435.025, 453.287, 52853.612 24/05/28,01:20:09,13,10,1, 11.9,1,1, 12.917, 10436.145, 453.297, 52854.923 24/05/28,01:20:09,14,10,1, 11.9,1,1, 12.917, 10435.943, 454.050, 52853.714 24/05/28,01:20:09,15,10,1, 11.9,1,1, 12.917, 10435.572, 453.182, 52854.826 24/05/28,01:20:09,16,10,1, 11.9,1,1, 12.917, 10436.815, 453.629, 52854.849 24/05/28,01:20:09,17,10,1, 11.9,1,1, 12.917, 10435.615, 453.697, 52853.661 24/05/28,01:20:09,18,10,1, 11.9,1,1, 12.917, 10435.835, 452.912, 52854.921 24/05/28,01:20:09,19,10,1, 11.9,1,1, 12.917, 10436.192, 453.796, 52853.736 24/05/28,01:20:10,00,11,1, 11.9,1,1, 12.919, 10436.187, 453.796, 52853.736 24/05/28,01:20:10,01,11,1, 11.9,1,1, 12.919, 10435.364, 453.544, 52853.590 24/05/28,01:20:10,02,11,1, 11.9,1,1, 12.919, 10435.694, 452.824, 52854.871 24/05/28,01:20:10,03,11,1, 11.9,1,1, 12.919, 10435.949, 453.776, 52853.615 24/05/28,01:20:10,04,11,1, 11.9,1,1, 12.919, 10434.889, 453.249, 52853.862 24/05/28,01:20:10,05,11,1, 11.9,1,1, 12.919, 10436.220, 453.342, 52855.074 24/05/28,01:20:10,06,11,1, 11.9,1,1, 12.919, 10435.860, 454.018, 52853.787 24/05/28,01:20:10,07,11,1, 11.9,1,1, 12.919, 10435.507, 453.074, 52854.988 24/05/28,01:20:10,08,11,1, 11.9,1,1, 12.919, 10436.599, 453.645, 52854.660 24/05/28,01:20:10,09,11,1, 11.9,1,1, 12.919, 10435.326, 453.538, 52853.563 24/05/28,01:20:10,10,11,1, 11.9,1,1, 12.919, 10435.729, 452.877, 52854.894 24/05/28,01:20:10,11,11,1, 11.9,1,1, 12.919, 10435.967, 453.845, 52853.663 24/05/28,01:20:10,12,11,1, 11.9,1,1, 12.919, 10434.933, 453.247, 52853.937 24/05/28,01:20:10,13,11,1, 11.9,1,1, 12.919, 10436.130, 453.395, 52855.104 24/05/28,01:20:10,14,11,1, 11.9,1,1, 12.919, 10435.818, 453.993, 52853.820 24/05/28,01:20:10,15,11,1, 11.9,1,1, 12.919, 10435.540, 453.072, 52855.096 24/05/28,01:20:10,16,11,1, 11.9,1,1, 12.919, 10436.542, 453.633, 52854.699 24/05/28,01:20:10,17,11,1, 11.9,1,1, 12.919, 10435.299, 453.552, 52853.538 24/05/28,01:20:10,18,11,1, 11.9,1,1, 12.919, 10435.680, 452.874, 52854.844 24/05/28,01:20:10,19,11,1, 11.9,1,1, 12.919, 10435.924, 453.818, 52853.583 24/05/28,01:20:11,00,11,1, 11.9,1,1, 12.919, 10435.920, 453.818, 52853.583 24/05/28,01:20:11,01,11,1, 11.9,1,1, 12.919, 10434.583, 453.457, 52853.383 24/05/28,01:20:11,02,11,1, 11.9,1,1, 12.919, 10436.090, 452.985, 52855.692 24/05/28,01:20:11,03,11,1, 11.9,1,1, 12.919, 10435.553, 453.740, 52852.722 24/05/28,01:20:11,04,11,1, 11.9,1,1, 12.919, 10434.696, 453.351, 52854.888 24/05/28,01:20:11,05,11,1, 11.9,1,1, 12.919, 10436.680, 453.402, 52855.319 24/05/28,01:20:11,06,11,1, 11.9,1,1, 12.919, 10435.222, 453.831, 52853.038 24/05/28,01:20:11,07,11,1, 11.9,1,1, 12.919, 10435.720, 453.058, 52855.976 24/05/28,01:20:11,08,11,1, 11.9,1,1, 12.919, 10436.508, 453.530, 52853.848 24/05/28,01:20:11,09,11,1, 11.9,1,1, 12.919, 10434.556, 453.400, 52853.346 24/05/28,01:20:11,10,11,1, 11.9,1,1, 12.919, 10436.026, 452.984, 52855.621 24/05/28,01:20:11,11,11,1, 11.9,1,1, 12.919, 10435.467, 453.753, 52852.623 24/05/28,01:20:11,12,11,1, 11.9,1,1, 12.919, 10434.688, 453.299, 52854.731 24/05/28,01:20:11,13,11,1, 11.9,1,1, 12.919, 10436.656, 453.411, 52855.278 24/05/28,01:20:11,14,11,1, 11.9,1,1, 12.919, 10435.149, 453.777, 52852.888 24/05/28,01:20:11,15,11,1, 11.9,1,1, 12.919, 10435.712, 453.088, 52855.951 24/05/28,01:20:11,16,11,1, 11.9,1,1, 12.919, 10436.463, 453.532, 52853.894 24/05/28,01:20:11,17,11,1, 11.9,1,1, 12.919, 10434.538, 453.446, 52853.382 24/05/28,01:20:11,18,11,1, 11.9,1,1, 12.919, 10436.025, 453.017, 52855.755 24/05/28,01:20:11,19,11,1, 11.9,1,1, 12.919, 10435.431, 453.765, 52852.754 24/05/28,01:20:12,00,11,1, 11.9,1,1, 12.918, 10435.427, 453.765, 52852.754 24/05/28,01:20:12,01,11,1, 11.9,1,1, 12.918, 10434.590, 453.382, 52854.083 24/05/28,01:20:12,02,11,1, 11.9,1,1, 12.918, 10435.834, 452.966, 52855.109 24/05/28,01:20:12,03,11,1, 11.9,1,1, 12.918, 10435.129, 453.874, 52853.007 24/05/28,01:20:12,04,11,1, 11.9,1,1, 12.918, 10434.978, 453.291, 52855.265 24/05/28,01:20:12,05,11,1, 11.9,1,1, 12.918, 10436.367, 453.362, 52854.725 24/05/28,01:20:12,06,11,1, 11.9,1,1, 12.918, 10435.001, 453.829, 52853.621 24/05/28,01:20:12,07,11,1, 11.9,1,1, 12.918, 10435.800, 452.955, 52855.841 24/05/28,01:20:12,08,11,1, 11.9,1,1, 12.918, 10435.869, 453.486, 52853.594 24/05/28,01:20:12,09,11,1, 11.9,1,1, 12.918, 10434.555, 453.380, 52854.066 24/05/28,01:20:12,10,11,1, 11.9,1,1, 12.918, 10435.868, 452.973, 52855.139 24/05/28,01:20:12,11,11,1, 11.9,1,1, 12.918, 10435.120, 453.815, 52853.007 24/05/28,01:20:12,12,11,1, 11.9,1,1, 12.918, 10434.999, 453.237, 52855.354 24/05/28,01:20:12,13,11,1, 11.9,1,1, 12.918, 10436.317, 453.316, 52854.783 24/05/28,01:20:12,14,11,1, 11.9,1,1, 12.918, 10434.970, 453.821, 52853.737 24/05/28,01:20:12,15,11,1, 11.9,1,1, 12.918, 10435.737, 452.968, 52855.860 24/05/28,01:20:12,16,11,1, 11.9,1,1, 12.918, 10435.824, 453.539, 52853.498 24/05/28,01:20:12,17,11,1, 11.9,1,1, 12.918, 10434.555, 453.392, 52854.102 24/05/28,01:20:12,18,11,1, 11.9,1,1, 12.918, 10435.838, 452.973, 52855.149 24/05/28,01:20:12,19,11,1, 11.9,1,1, 12.918, 10435.059, 453.834, 52853.066 24/05/28,01:20:13,00,11,1, 11.8,1,1, 12.921, 10435.052, 453.834, 52853.066 24/05/28,01:20:13,01,11,1, 11.8,1,1, 12.921, 10434.383, 453.332, 52854.129 24/05/28,01:20:13,02,11,1, 11.8,1,1, 12.921, 10435.770, 453.028, 52855.046 24/05/28,01:20:13,03,11,1, 11.8,1,1, 12.921, 10434.922, 453.862, 52853.136 24/05/28,01:20:13,04,11,1, 11.8,1,1, 12.921, 10435.033, 453.183, 52855.581 24/05/28,01:20:13,05,11,1, 11.8,1,1, 12.921, 10436.187, 453.415, 52854.626 24/05/28,01:20:13,06,11,1, 11.8,1,1, 12.921, 10434.797, 453.707, 52853.734 24/05/28,01:20:13,07,11,1, 11.8,1,1, 12.921, 10435.658, 452.890, 52855.657 24/05/28,01:20:13,08,11,1, 11.8,1,1, 12.921, 10435.506, 453.533, 52853.254 24/05/28,01:20:13,09,11,1, 11.8,1,1, 12.921, 10434.336, 453.335, 52854.168 24/05/28,01:20:13,10,11,1, 11.8,1,1, 12.921, 10435.778, 453.029, 52855.033 24/05/28,01:20:13,11,11,1, 11.8,1,1, 12.921, 10434.906, 453.870, 52853.173 24/05/28,01:20:13,12,11,1, 11.8,1,1, 12.921, 10435.035, 453.199, 52855.496 24/05/28,01:20:13,13,11,1, 11.8,1,1, 12.921, 10436.189, 453.387, 52854.596 24/05/28,01:20:13,14,11,1, 11.8,1,1, 12.921, 10434.792, 453.723, 52853.780 24/05/28,01:20:13,15,11,1, 11.8,1,1, 12.921, 10435.665, 452.894, 52855.694 24/05/28,01:20:13,16,11,1, 11.8,1,1, 12.921, 10435.487, 453.517, 52853.282 24/05/28,01:20:13,17,11,1, 11.8,1,1, 12.921, 10434.345, 453.361, 52854.210 24/05/28,01:20:13,18,11,1, 11.8,1,1, 12.921, 10435.787, 453.023, 52855.137 24/05/28,01:20:13,19,11,1, 11.8,1,1, 12.921, 10434.886, 453.876, 52853.093 24/05/28,01:20:14,00,11,1, 11.9,1,1, 12.918, 10434.885, 453.876, 52853.093 24/05/28,01:20:14,01,11,1, 11.9,1,1, 12.918, 10434.243, 453.250, 52854.408 24/05/28,01:20:14,02,11,1, 11.9,1,1, 12.918, 10435.692, 453.090, 52855.093 24/05/28,01:20:14,03,11,1, 11.9,1,1, 12.918, 10434.708, 453.882, 52853.314 24/05/28,01:20:14,04,11,1, 11.9,1,1, 12.918, 10435.089, 453.144, 52855.767 24/05/28,01:20:14,05,11,1, 11.9,1,1, 12.918, 10436.072, 453.408, 52854.513 24/05/28,01:20:14,06,11,1, 11.9,1,1, 12.918, 10434.542, 453.660, 52853.876 24/05/28,01:20:14,07,11,1, 11.9,1,1, 12.918, 10435.511, 452.788, 52855.628 24/05/28,01:20:14,08,11,1, 11.9,1,1, 12.918, 10435.152, 453.542, 52853.190 24/05/28,01:20:14,09,11,1, 11.9,1,1, 12.918, 10434.234, 453.281, 52854.504 24/05/28,01:20:14,10,11,1, 11.9,1,1, 12.918, 10435.687, 453.067, 52855.160 24/05/28,01:20:14,11,11,1, 11.9,1,1, 12.918, 10434.712, 453.845, 52853.342 24/05/28,01:20:14,12,11,1, 11.9,1,1, 12.918, 10435.059, 453.139, 52855.730 24/05/28,01:20:14,13,11,1, 11.9,1,1, 12.918, 10435.994, 453.389, 52854.497 24/05/28,01:20:14,14,11,1, 11.9,1,1, 12.918, 10434.500, 453.605, 52853.909 24/05/28,01:20:14,15,11,1, 11.9,1,1, 12.918, 10435.487, 452.828, 52855.699 24/05/28,01:20:14,16,11,1, 11.9,1,1, 12.918, 10435.125, 453.535, 52853.146 24/05/28,01:20:14,17,11,1, 11.9,1,1, 12.918, 10434.210, 453.302, 52854.480 24/05/28,01:20:14,18,11,1, 11.9,1,1, 12.918, 10435.666, 453.065, 52855.143 24/05/28,01:20:14,19,11,1, 11.9,1,1, 12.918, 10434.670, 453.876, 52853.354 24/05/28,01:20:15,00,10,1, 11.9,1,1, 12.921, 10434.668, 453.876, 52853.354 24/05/28,01:20:15,01,10,1, 11.9,1,1, 12.921, 10434.151, 453.278, 52854.650 24/05/28,01:20:15,02,10,1, 11.9,1,1, 12.921, 10435.679, 453.138, 52855.094 24/05/28,01:20:15,03,10,1, 11.9,1,1, 12.921, 10434.571, 453.863, 52853.461 24/05/28,01:20:15,04,10,1, 11.9,1,1, 12.921, 10435.051, 453.130, 52855.895 24/05/28,01:20:15,05,10,1, 11.9,1,1, 12.921, 10435.832, 453.388, 52854.308 24/05/28,01:20:15,06,10,1, 11.9,1,1, 12.921, 10434.316, 453.561, 52853.907 24/05/28,01:20:15,07,10,1, 11.9,1,1, 12.921, 10435.333, 452.796, 52855.534 24/05/28,01:20:15,08,10,1, 11.9,1,1, 12.921, 10434.876, 453.551, 52853.052 24/05/28,01:20:15,09,10,1, 11.9,1,1, 12.921, 10434.132, 453.301, 52854.692 24/05/28,01:20:15,10,10,1, 11.9,1,1, 12.921, 10435.619, 453.143, 52855.096 24/05/28,01:20:15,11,10,1, 11.9,1,1, 12.921, 10434.571, 453.879, 52853.490 24/05/28,01:20:15,12,10,1, 11.9,1,1, 12.921, 10435.015, 453.113, 52855.877 24/05/28,01:20:15,13,10,1, 11.9,1,1, 12.921, 10435.786, 453.363, 52854.258 24/05/28,01:20:15,14,10,1, 11.9,1,1, 12.921, 10434.324, 453.563, 52853.872 24/05/28,01:20:15,15,10,1, 11.9,1,1, 12.921, 10435.309, 452.771, 52855.529 24/05/28,01:20:15,16,10,1, 11.9,1,1, 12.921, 10434.857, 453.575, 52853.039 24/05/28,01:20:15,17,10,1, 11.9,1,1, 12.921, 10434.138, 453.328, 52854.653 24/05/28,01:20:15,18,10,1, 11.9,1,1, 12.921, 10435.651, 453.201, 52855.100 24/05/28,01:20:15,19,10,1, 11.9,1,1, 12.921, 10434.578, 453.878, 52853.457 24/05/28,01:20:16,00,10,1, 12.0,1,1, 12.919, 10434.576, 453.878, 52853.457 24/05/28,01:20:16,01,10,1, 12.0,1,1, 12.919, 10434.022, 453.218, 52854.914 24/05/28,01:20:16,02,10,1, 12.0,1,1, 12.919, 10435.567, 453.146, 52855.015 24/05/28,01:20:16,03,10,1, 12.0,1,1, 12.919, 10434.496, 453.809, 52853.619 24/05/28,01:20:16,04,10,1, 12.0,1,1, 12.919, 10434.959, 452.993, 52855.830 24/05/28,01:20:16,05,10,1, 12.0,1,1, 12.919, 10435.628, 453.411, 52854.070 24/05/28,01:20:16,06,10,1, 12.0,1,1, 12.919, 10434.102, 453.505, 52853.991 24/05/28,01:20:16,07,10,1, 12.0,1,1, 12.919, 10435.204, 452.759, 52855.426 24/05/28,01:20:16,08,10,1, 12.0,1,1, 12.919, 10434.647, 453.642, 52852.992 24/05/28,01:20:16,09,10,1, 12.0,1,1, 12.919, 10434.047, 453.274, 52854.821 24/05/28,01:20:16,10,10,1, 12.0,1,1, 12.919, 10435.545, 453.177, 52855.050 24/05/28,01:20:16,11,10,1, 12.0,1,1, 12.919, 10434.443, 453.861, 52853.534 24/05/28,01:20:16,12,10,1, 12.0,1,1, 12.919, 10434.959, 452.979, 52855.914 24/05/28,01:20:16,13,10,1, 12.0,1,1, 12.919, 10435.575, 453.399, 52854.139 24/05/28,01:20:16,14,10,1, 12.0,1,1, 12.919, 10434.095, 453.458, 52853.962 24/05/28,01:20:16,15,10,1, 12.0,1,1, 12.919, 10435.202, 452.758, 52855.461 24/05/28,01:20:16,16,10,1, 12.0,1,1, 12.919, 10434.637, 453.622, 52853.088 24/05/28,01:20:16,17,10,1, 12.0,1,1, 12.919, 10434.054, 453.228, 52854.963 24/05/28,01:20:16,18,10,1, 12.0,1,1, 12.919, 10435.566, 453.189, 52855.104 24/05/28,01:20:16,19,10,1, 12.0,1,1, 12.919, 10434.437, 453.795, 52853.635 24/05/28,01:20:17,00,10,1, 11.9,1,1, 12.917, 10434.434, 453.795, 52853.635 24/05/28,01:20:17,01,10,1, 11.9,1,1, 12.917, 10433.991, 453.222, 52855.115 24/05/28,01:20:17,02,10,1, 11.9,1,1, 12.917, 10435.504, 453.219, 52855.031 24/05/28,01:20:17,03,10,1, 11.9,1,1, 12.917, 10434.335, 453.821, 52853.697 24/05/28,01:20:17,04,10,1, 11.9,1,1, 12.917, 10434.901, 452.983, 52856.040 24/05/28,01:20:17,05,10,1, 11.9,1,1, 12.917, 10435.351, 453.327, 52854.062 24/05/28,01:20:17,06,10,1, 11.9,1,1, 12.917, 10433.885, 453.391, 52854.103 24/05/28,01:20:17,07,10,1, 11.9,1,1, 12.917, 10435.037, 452.789, 52855.397 24/05/28,01:20:17,08,10,1, 11.9,1,1, 12.917, 10434.421, 453.661, 52853.008 24/05/28,01:20:17,09,10,1, 11.9,1,1, 12.917, 10433.981, 453.251, 52855.119 24/05/28,01:20:17,10,10,1, 11.9,1,1, 12.917, 10435.469, 453.255, 52855.020 24/05/28,01:20:17,11,10,1, 11.9,1,1, 12.917, 10434.295, 453.785, 52853.592 24/05/28,01:20:17,12,10,1, 11.9,1,1, 12.917, 10434.887, 452.968, 52856.039 24/05/28,01:20:17,13,10,1, 11.9,1,1, 12.917, 10435.355, 453.358, 52854.064 24/05/28,01:20:17,14,10,1, 11.9,1,1, 12.917, 10433.855, 453.405, 52854.146 24/05/28,01:20:17,15,10,1, 11.9,1,1, 12.917, 10435.081, 452.838, 52855.480 24/05/28,01:20:17,16,10,1, 11.9,1,1, 12.917, 10434.454, 453.654, 52853.062 24/05/28,01:20:17,17,10,1, 11.9,1,1, 12.917, 10433.945, 453.281, 52855.167 24/05/28,01:20:17,18,10,1, 11.9,1,1, 12.917, 10435.486, 453.211, 52855.006 24/05/28,01:20:17,19,10,1, 11.9,1,1, 12.917, 10434.300, 453.799, 52853.620 24/05/28,01:20:18,00,10,1, 11.9,1,1, 12.917, 10434.293, 453.799, 52853.620 24/05/28,01:20:18,01,10,1, 11.9,1,1, 12.917, 10433.979, 453.223, 52855.341 24/05/28,01:20:18,02,10,1, 11.9,1,1, 12.917, 10435.432, 453.252, 52855.139 24/05/28,01:20:18,03,10,1, 11.9,1,1, 12.917, 10434.154, 453.757, 52853.740 24/05/28,01:20:18,04,10,1, 11.9,1,1, 12.917, 10434.888, 452.942, 52856.059 24/05/28,01:20:18,05,10,1, 11.9,1,1, 12.917, 10435.220, 453.368, 52853.706 24/05/28,01:20:18,06,10,1, 11.9,1,1, 12.917, 10433.700, 453.409, 52854.162 24/05/28,01:20:18,07,10,1, 11.9,1,1, 12.917, 10434.968, 452.821, 52855.391 24/05/28,01:20:18,08,10,1, 11.9,1,1, 12.917, 10434.250, 453.647, 52852.979 24/05/28,01:20:18,09,10,1, 11.9,1,1, 12.917, 10433.948, 453.221, 52855.274 24/05/28,01:20:18,10,10,1, 11.9,1,1, 12.917, 10435.446, 453.213, 52854.936 24/05/28,01:20:18,11,10,1, 11.9,1,1, 12.917, 10434.162, 453.744, 52853.659 24/05/28,01:20:18,12,10,1, 11.9,1,1, 12.917, 10434.873, 452.902, 52856.040 24/05/28,01:20:18,13,10,1, 11.9,1,1, 12.917, 10435.116, 453.381, 52853.895 24/05/28,01:20:18,14,10,1, 11.9,1,1, 12.917, 10433.665, 453.306, 52854.119 24/05/28,01:20:18,15,10,1, 11.9,1,1, 12.917, 10434.948, 452.825, 52855.351 24/05/28,01:20:18,16,10,1, 11.9,1,1, 12.917, 10434.247, 453.721, 52853.117 24/05/28,01:20:18,17,10,1, 11.9,1,1, 12.917, 10433.974, 453.227, 52855.370 24/05/28,01:20:18,18,10,1, 11.9,1,1, 12.917, 10435.361, 453.264, 52854.993 24/05/28,01:20:18,19,10,1, 11.9,1,1, 12.917, 10434.141, 453.763, 52853.699 24/05/28,01:20:19,00,10,1, 11.8,1,1, 12.915, 10434.134, 453.763, 52853.699 24/05/28,01:20:19,01,10,1, 11.8,1,1, 12.915, 10433.922, 453.190, 52855.407 24/05/28,01:20:19,02,10,1, 11.8,1,1, 12.915, 10435.314, 453.296, 52854.974 24/05/28,01:20:19,03,10,1, 11.8,1,1, 12.915, 10433.967, 453.725, 52853.817 24/05/28,01:20:19,04,10,1, 11.8,1,1, 12.915, 10434.768, 452.880, 52856.022 24/05/28,01:20:19,05,10,1, 11.8,1,1, 12.915, 10434.949, 453.389, 52853.761 24/05/28,01:20:19,06,10,1, 11.8,1,1, 12.915, 10433.584, 453.369, 52854.250 24/05/28,01:20:19,07,10,1, 11.8,1,1, 12.915, 10434.824, 452.814, 52855.297 24/05/28,01:20:19,08,10,1, 11.8,1,1, 12.915, 10434.119, 453.727, 52853.226 24/05/28,01:20:19,09,10,1, 11.8,1,1, 12.915, 10433.954, 453.155, 52855.400 24/05/28,01:20:19,10,10,1, 11.8,1,1, 12.915, 10435.262, 453.253, 52855.003 24/05/28,01:20:19,11,10,1, 11.8,1,1, 12.915, 10434.015, 453.705, 52853.932 24/05/28,01:20:19,12,10,1, 11.8,1,1, 12.915, 10434.718, 452.863, 52855.982 24/05/28,01:20:19,13,10,1, 11.8,1,1, 12.915, 10434.888, 453.410, 52853.804 24/05/28,01:20:19,14,10,1, 11.8,1,1, 12.915, 10433.529, 453.331, 52854.291 24/05/28,01:20:19,15,10,1, 11.8,1,1, 12.915, 10434.792, 452.840, 52855.354 24/05/28,01:20:19,16,10,1, 11.8,1,1, 12.915, 10434.071, 453.733, 52853.117 24/05/28,01:20:19,17,10,1, 11.8,1,1, 12.915, 10433.956, 453.194, 52855.463 24/05/28,01:20:19,18,10,1, 11.8,1,1, 12.915, 10435.286, 453.266, 52854.983 24/05/28,01:20:19,19,10,1, 11.8,1,1, 12.915, 10433.969, 453.757, 52853.898 24/05/28,01:20:20,00,10,1, 11.9,1,1, 12.918, 10433.967, 453.757, 52853.898 24/05/28,01:20:20,01,10,1, 11.9,1,1, 12.918, 10433.903, 453.195, 52855.553 24/05/28,01:20:20,02,10,1, 11.9,1,1, 12.918, 10435.251, 453.298, 52854.947 24/05/28,01:20:20,03,10,1, 11.9,1,1, 12.918, 10433.889, 453.713, 52853.992 24/05/28,01:20:20,04,10,1, 11.9,1,1, 12.918, 10434.662, 452.849, 52856.067 24/05/28,01:20:20,05,10,1, 11.9,1,1, 12.918, 10434.641, 453.424, 52853.697 24/05/28,01:20:20,06,10,1, 11.9,1,1, 12.918, 10433.434, 453.317, 52854.387 24/05/28,01:20:20,07,10,1, 11.9,1,1, 12.918, 10434.775, 452.933, 52855.359 24/05/28,01:20:20,08,10,1, 11.9,1,1, 12.918, 10433.955, 453.760, 52853.238 24/05/28,01:20:20,09,10,1, 11.9,1,1, 12.918, 10433.912, 453.184, 52855.633 24/05/28,01:20:20,10,10,1, 11.9,1,1, 12.918, 10435.193, 453.339, 52854.989 24/05/28,01:20:20,11,10,1, 11.9,1,1, 12.918, 10433.851, 453.705, 52853.964 24/05/28,01:20:20,12,10,1, 11.9,1,1, 12.918, 10434.646, 452.864, 52855.979 24/05/28,01:20:20,13,10,1, 11.9,1,1, 12.918, 10434.642, 453.466, 52853.728 24/05/28,01:20:20,14,10,1, 11.9,1,1, 12.918, 10433.371, 453.337, 52854.273 24/05/28,01:20:20,15,10,1, 11.9,1,1, 12.918, 10434.726, 452.909, 52855.278 24/05/28,01:20:20,16,10,1, 11.9,1,1, 12.918, 10433.969, 453.787, 52853.345 24/05/28,01:20:20,17,10,1, 11.9,1,1, 12.918, 10433.945, 453.159, 52855.656 24/05/28,01:20:20,18,10,1, 11.9,1,1, 12.918, 10435.222, 453.311, 52855.035 24/05/28,01:20:20,19,10,1, 11.9,1,1, 12.918, 10433.820, 453.704, 52854.000 24/05/28,01:20:21,00,10,1, 11.9,1,1, 12.912, 10433.817, 453.704, 52854.000 24/05/28,01:20:21,01,10,1, 11.9,1,1, 12.912, 10434.122, 453.168, 52855.859 24/05/28,01:20:21,02,10,1, 11.9,1,1, 12.912, 10434.814, 453.267, 52854.501 24/05/28,01:20:21,03,10,1, 11.9,1,1, 12.912, 10433.826, 453.776, 52854.651 24/05/28,01:20:21,04,10,1, 11.9,1,1, 12.912, 10434.643, 452.788, 52855.637 24/05/28,01:20:21,05,10,1, 11.9,1,1, 12.912, 10434.211, 453.445, 52853.490 24/05/28,01:20:21,06,10,1, 11.9,1,1, 12.912, 10433.569, 453.403, 52854.942 24/05/28,01:20:21,07,10,1, 11.9,1,1, 12.912, 10434.484, 452.815, 52854.787 24/05/28,01:20:21,08,10,1, 11.9,1,1, 12.912, 10433.708, 453.786, 52853.750 24/05/28,01:20:21,09,10,1, 11.9,1,1, 12.912, 10434.160, 453.174, 52855.873 24/05/28,01:20:21,10,10,1, 11.9,1,1, 12.912, 10434.774, 453.250, 52854.399 24/05/28,01:20:21,11,10,1, 11.9,1,1, 12.912, 10433.814, 453.727, 52854.586 24/05/28,01:20:21,12,10,1, 11.9,1,1, 12.912, 10434.593, 452.742, 52855.558 24/05/28,01:20:21,13,10,1, 11.9,1,1, 12.912, 10434.138, 453.419, 52853.450 24/05/28,01:20:21,14,10,1, 11.9,1,1, 12.912, 10433.568, 453.317, 52854.884 24/05/28,01:20:21,15,10,1, 11.9,1,1, 12.912, 10434.480, 452.879, 52854.712 24/05/28,01:20:21,16,10,1, 11.9,1,1, 12.912, 10433.701, 453.819, 52853.617 24/05/28,01:20:21,17,10,1, 11.9,1,1, 12.912, 10434.182, 453.180, 52855.864 24/05/28,01:20:21,18,10,1, 11.9,1,1, 12.912, 10434.782, 453.279, 52854.407 24/05/28,01:20:21,19,10,1, 11.9,1,1, 12.912, 10433.752, 453.774, 52854.485 24/05/28,01:20:22,00,10,1, 11.9,1,1, 12.916, 10433.750, 453.774, 52854.485 24/05/28,01:20:22,01,10,1, 11.9,1,1, 12.916, 10434.128, 453.119, 52855.952 24/05/28,01:20:22,02,10,1, 11.9,1,1, 12.916, 10434.661, 453.302, 52854.471 24/05/28,01:20:22,03,10,1, 11.9,1,1, 12.916, 10433.701, 453.703, 52854.714 24/05/28,01:20:22,04,10,1, 11.9,1,1, 12.916, 10434.528, 452.756, 52855.554 24/05/28,01:20:22,05,10,1, 11.9,1,1, 12.916, 10433.999, 453.418, 52853.441 24/05/28,01:20:22,06,10,1, 11.9,1,1, 12.916, 10433.450, 453.316, 52855.001 24/05/28,01:20:22,07,10,1, 11.9,1,1, 12.916, 10434.405, 452.853, 52854.744 24/05/28,01:20:22,08,10,1, 11.9,1,1, 12.916, 10433.605, 453.816, 52853.648 24/05/28,01:20:22,09,10,1, 11.9,1,1, 12.916, 10434.127, 453.107, 52855.926 24/05/28,01:20:22,10,10,1, 11.9,1,1, 12.916, 10434.664, 453.302, 52854.491 24/05/28,01:20:22,11,10,1, 11.9,1,1, 12.916, 10433.673, 453.710, 52854.708 24/05/28,01:20:22,12,10,1, 11.9,1,1, 12.916, 10434.493, 452.740, 52855.571 24/05/28,01:20:22,13,10,1, 11.9,1,1, 12.916, 10433.977, 453.469, 52853.498 24/05/28,01:20:22,14,10,1, 11.9,1,1, 12.916, 10433.422, 453.317, 52854.927 24/05/28,01:20:22,15,10,1, 11.9,1,1, 12.916, 10434.421, 452.851, 52854.724 24/05/28,01:20:22,16,10,1, 11.9,1,1, 12.916, 10433.610, 453.826, 52853.809 24/05/28,01:20:22,17,10,1, 11.9,1,1, 12.916, 10434.098, 453.096, 52855.884 24/05/28,01:20:22,18,10,1, 11.9,1,1, 12.916, 10434.665, 453.292, 52854.533 24/05/28,01:20:22,19,10,1, 11.9,1,1, 12.916, 10433.683, 453.759, 52854.746 24/05/28,01:20:23,00,10,1, 12.0,1,1, 12.916, 10433.675, 453.759, 52854.746 24/05/28,01:20:23,01,10,1, 12.0,1,1, 12.916, 10434.009, 453.084, 52856.036 24/05/28,01:20:23,02,10,1, 12.0,1,1, 12.916, 10434.553, 453.277, 52854.368 24/05/28,01:20:23,03,10,1, 12.0,1,1, 12.916, 10433.573, 453.682, 52854.553 24/05/28,01:20:23,04,10,1, 12.0,1,1, 12.916, 10434.382, 452.713, 52855.460 24/05/28,01:20:23,05,10,1, 12.0,1,1, 12.916, 10433.849, 453.470, 52853.462 24/05/28,01:20:23,06,10,1, 12.0,1,1, 12.916, 10433.274, 453.287, 52854.940 24/05/28,01:20:23,07,10,1, 12.0,1,1, 12.916, 10434.318, 452.883, 52854.677 24/05/28,01:20:23,08,10,1, 12.0,1,1, 12.916, 10433.474, 453.886, 52853.930 24/05/28,01:20:23,09,10,1, 12.0,1,1, 12.916, 10434.021, 453.097, 52855.906 24/05/28,01:20:23,10,10,1, 12.0,1,1, 12.916, 10434.716, 453.325, 52855.054 24/05/28,01:20:23,11,10,1, 12.0,1,1, 12.916, 10433.393, 453.564, 52854.149 24/05/28,01:20:23,12,10,1, 12.0,1,1, 12.916, 10434.361, 452.780, 52855.921 24/05/28,01:20:23,13,10,1, 12.0,1,1, 12.916, 10434.089, 453.460, 52853.543 24/05/28,01:20:23,14,10,1, 12.0,1,1, 12.916, 10433.031, 453.277, 52854.606 24/05/28,01:20:23,15,10,1, 12.0,1,1, 12.916, 10434.436, 452.951, 52855.283 24/05/28,01:20:23,16,10,1, 12.0,1,1, 12.916, 10433.556, 453.778, 52853.444 24/05/28,01:20:23,17,10,1, 12.0,1,1, 12.916, 10433.775, 453.075, 52855.860 24/05/28,01:20:23,18,10,1, 12.0,1,1, 12.916, 10434.841, 453.305, 52854.757 24/05/28,01:20:23,19,10,1, 12.0,1,1, 12.916, 10433.341, 453.632, 52854.102 24/05/28,01:20:24,00,09,1, 11.9,1,1, 12.918, 10433.333, 453.632, 52854.102 24/05/28,01:20:24,01,09,1, 11.9,1,1, 12.918, 10433.243, 452.988, 52855.044 24/05/28,01:20:24,02,09,1, 11.9,1,1, 12.918, 10434.854, 453.462, 52855.746 24/05/28,01:20:24,03,09,1, 11.9,1,1, 12.918, 10433.531, 453.487, 52853.736 24/05/28,01:20:24,04,09,1, 11.9,1,1, 12.918, 10433.701, 452.736, 52855.543 24/05/28,01:20:24,05,09,1, 11.9,1,1, 12.918, 10434.330, 453.539, 52854.304 24/05/28,01:20:24,06,09,1, 11.9,1,1, 12.918, 10432.740, 453.120, 52853.678 24/05/28,01:20:24,07,09,1, 11.9,1,1, 12.918, 10434.128, 453.077, 52855.748 24/05/28,01:20:24,08,09,1, 11.9,1,1, 12.918, 10433.923, 453.798, 52853.797 24/05/28,01:20:24,09,09,1, 11.9,1,1, 12.918, 10433.249, 452.927, 52855.096 24/05/28,01:20:24,10,09,1, 11.9,1,1, 12.918, 10434.861, 453.479, 52855.706 24/05/28,01:20:24,11,09,1, 11.9,1,1, 12.918, 10433.487, 453.514, 52853.587 24/05/28,01:20:24,12,09,1, 11.9,1,1, 12.918, 10433.699, 452.733, 52855.560 24/05/28,01:20:24,13,09,1, 11.9,1,1, 12.918, 10434.408, 453.523, 52854.454 24/05/28,01:20:24,14,09,1, 11.9,1,1, 12.918, 10432.653, 453.104, 52853.775 24/05/28,01:20:24,15,09,1, 11.9,1,1, 12.918, 10434.105, 453.034, 52855.733 24/05/28,01:20:24,16,09,1, 11.9,1,1, 12.918, 10433.935, 453.758, 52853.859 24/05/28,01:20:24,17,09,1, 11.9,1,1, 12.918, 10433.229, 452.928, 52855.090 24/05/28,01:20:24,18,09,1, 11.9,1,1, 12.918, 10434.828, 453.417, 52855.605 24/05/28,01:20:24,19,09,1, 11.9,1,1, 12.918, 10433.452, 453.473, 52853.660 24/05/28,01:20:25,00,11,1, 11.9,1,1, 12.918, 10433.450, 453.473, 52853.660 24/05/28,01:20:25,01,11,1, 11.9,1,1, 12.918, 10433.190, 452.907, 52855.242 24/05/28,01:20:25,02,11,1, 11.9,1,1, 12.918, 10434.737, 453.407, 52855.741 24/05/28,01:20:25,03,11,1, 11.9,1,1, 12.918, 10433.355, 453.461, 52853.751 24/05/28,01:20:25,04,11,1, 11.9,1,1, 12.918, 10433.561, 452.709, 52855.596 24/05/28,01:20:25,05,11,1, 11.9,1,1, 12.918, 10434.257, 453.566, 52854.297 24/05/28,01:20:25,06,11,1, 11.9,1,1, 12.918, 10432.605, 453.075, 52853.824 24/05/28,01:20:25,07,11,1, 11.9,1,1, 12.918, 10434.022, 453.037, 52855.844 24/05/28,01:20:25,08,11,1, 11.9,1,1, 12.918, 10433.784, 453.764, 52853.797 24/05/28,01:20:25,09,11,1, 11.9,1,1, 12.918, 10433.140, 452.890, 52855.102 24/05/28,01:20:25,10,11,1, 11.9,1,1, 12.918, 10434.745, 453.412, 52855.638 24/05/28,01:20:25,11,11,1, 11.9,1,1, 12.918, 10433.312, 453.415, 52853.688 24/05/28,01:20:25,12,11,1, 11.9,1,1, 12.918, 10433.548, 452.718, 52855.588 24/05/28,01:20:25,13,11,1, 11.9,1,1, 12.918, 10434.197, 453.555, 52854.344 24/05/28,01:20:25,14,11,1, 11.9,1,1, 12.918, 10432.615, 453.077, 52853.909 24/05/28,01:20:25,15,11,1, 11.9,1,1, 12.918, 10434.030, 453.096, 52855.851 24/05/28,01:20:25,16,11,1, 11.9,1,1, 12.918, 10433.808, 453.752, 52853.916 24/05/28,01:20:25,17,11,1, 11.9,1,1, 12.918, 10433.159, 452.915, 52855.155 24/05/28,01:20:25,18,11,1, 11.9,1,1, 12.918, 10434.707, 453.432, 52855.651 24/05/28,01:20:25,19,11,1, 11.9,1,1, 12.918, 10433.317, 453.424, 52853.707 24/05/28,01:20:26,00,11,1, 11.9,1,1, 12.917, 10433.316, 453.424, 52853.707 24/05/28,01:20:26,01,11,1, 11.9,1,1, 12.917, 10433.536, 452.972, 52856.052 24/05/28,01:20:26,02,11,1, 11.9,1,1, 12.917, 10434.461, 453.279, 52854.725 24/05/28,01:20:26,03,11,1, 11.9,1,1, 12.917, 10432.974, 453.468, 52854.156 24/05/28,01:20:26,04,11,1, 11.9,1,1, 12.917, 10433.893, 452.702, 52855.850 24/05/28,01:20:26,05,11,1, 11.9,1,1, 12.917, 10433.587, 453.427, 52853.380 24/05/28,01:20:26,06,11,1, 11.9,1,1, 12.917, 10432.716, 453.192, 52854.838 24/05/28,01:20:26,07,11,1, 11.9,1,1, 12.917, 10434.113, 452.945, 52855.310 24/05/28,01:20:26,08,11,1, 11.9,1,1, 12.917, 10433.150, 453.760, 52853.741 24/05/28,01:20:26,09,11,1, 11.9,1,1, 12.917, 10433.495, 452.983, 52856.018 24/05/28,01:20:26,10,11,1, 11.9,1,1, 12.917, 10434.416, 453.279, 52854.677 24/05/28,01:20:26,11,11,1, 11.9,1,1, 12.917, 10432.925, 453.488, 52854.211 24/05/28,01:20:26,12,11,1, 11.9,1,1, 12.917, 10433.895, 452.702, 52855.857 24/05/28,01:20:26,13,11,1, 11.9,1,1, 12.917, 10433.500, 453.420, 52853.421 24/05/28,01:20:26,14,11,1, 11.9,1,1, 12.917, 10432.651, 453.178, 52854.797 24/05/28,01:20:26,15,11,1, 11.9,1,1, 12.917, 10434.114, 452.929, 52855.244 24/05/28,01:20:26,16,11,1, 11.9,1,1, 12.917, 10433.185, 453.752, 52853.667 24/05/28,01:20:26,17,11,1, 11.9,1,1, 12.917, 10433.533, 452.983, 52856.047 24/05/28,01:20:26,18,11,1, 11.9,1,1, 12.917, 10434.416, 453.253, 52854.674 24/05/28,01:20:26,19,11,1, 11.9,1,1, 12.917, 10432.941, 453.508, 52854.176 24/05/28,01:20:27,00,09,1, 11.9,1,1, 12.916, 10432.941, 453.508, 52854.176 24/05/28,01:20:27,01,09,1, 11.9,1,1, 12.916, 10433.410, 452.992, 52856.124 24/05/28,01:20:27,02,09,1, 11.9,1,1, 12.916, 10434.230, 453.303, 52854.646 24/05/28,01:20:27,03,09,1, 11.9,1,1, 12.916, 10432.805, 453.460, 52854.145 24/05/28,01:20:27,04,09,1, 11.9,1,1, 12.916, 10433.799, 452.703, 52855.828 24/05/28,01:20:27,05,09,1, 11.9,1,1, 12.916, 10433.401, 453.467, 52853.407 24/05/28,01:20:27,06,09,1, 11.9,1,1, 12.916, 10432.577, 453.200, 52854.975 24/05/28,01:20:27,07,09,1, 11.9,1,1, 12.916, 10434.080, 453.011, 52855.435 24/05/28,01:20:27,08,09,1, 11.9,1,1, 12.916, 10433.024, 453.776, 52853.812 24/05/28,01:20:27,09,09,1, 11.9,1,1, 12.916, 10433.462, 452.992, 52856.095 24/05/28,01:20:27,10,09,1, 11.9,1,1, 12.916, 10434.258, 453.252, 52854.651 24/05/28,01:20:27,11,09,1, 11.9,1,1, 12.916, 10432.824, 453.472, 52854.197 24/05/28,01:20:27,12,09,1, 11.9,1,1, 12.916, 10433.784, 452.700, 52855.860 24/05/28,01:20:27,13,09,1, 11.9,1,1, 12.916, 10433.376, 453.444, 52853.381 24/05/28,01:20:27,14,09,1, 11.9,1,1, 12.916, 10432.573, 453.182, 52854.903 24/05/28,01:20:27,15,09,1, 11.9,1,1, 12.916, 10434.008, 453.007, 52855.350 24/05/28,01:20:27,16,09,1, 11.9,1,1, 12.916, 10433.009, 453.725, 52853.734 24/05/28,01:20:27,17,09,1, 11.9,1,1, 12.916, 10433.355, 452.982, 52856.026 24/05/28,01:20:27,18,09,1, 11.9,1,1, 12.916, 10434.229, 453.277, 52854.532 24/05/28,01:20:27,19,09,1, 11.9,1,1, 12.916, 10432.756, 453.420, 52854.183 24/05/28,01:20:28,00,10,1, 11.9,1,1, 12.915, 10432.749, 453.420, 52854.183 24/05/28,01:20:28,01,10,1, 11.9,1,1, 12.915, 10433.393, 453.006, 52856.214 24/05/28,01:20:28,02,10,1, 11.9,1,1, 12.915, 10434.174, 453.330, 52854.630 24/05/28,01:20:28,03,10,1, 11.9,1,1, 12.915, 10432.619, 453.423, 52854.234 24/05/28,01:20:28,04,10,1, 11.9,1,1, 12.915, 10433.693, 452.696, 52855.917 24/05/28,01:20:28,05,10,1, 11.9,1,1, 12.915, 10433.222, 453.512, 52853.424 24/05/28,01:20:28,06,10,1, 11.9,1,1, 12.915, 10432.424, 453.168, 52855.094 24/05/28,01:20:28,07,10,1, 11.9,1,1, 12.915, 10433.939, 453.024, 52855.377 24/05/28,01:20:28,08,10,1, 11.9,1,1, 12.915, 10432.947, 453.780, 52853.768 24/05/28,01:20:28,09,10,1, 11.9,1,1, 12.915, 10433.400, 453.032, 52856.220 24/05/28,01:20:28,10,10,1, 11.9,1,1, 12.915, 10434.148, 453.311, 52854.617 24/05/28,01:20:28,11,10,1, 11.9,1,1, 12.915, 10432.630, 453.388, 52854.288 24/05/28,01:20:28,12,10,1, 11.9,1,1, 12.915, 10433.622, 452.702, 52856.001 24/05/28,01:20:28,13,10,1, 11.9,1,1, 12.915, 10433.194, 453.491, 52853.428 24/05/28,01:20:28,14,10,1, 11.9,1,1, 12.915, 10432.466, 453.118, 52854.986 24/05/28,01:20:28,15,10,1, 11.9,1,1, 12.915, 10433.982, 453.062, 52855.524 24/05/28,01:20:28,16,10,1, 11.9,1,1, 12.915, 10432.867, 453.756, 52853.782 24/05/28,01:20:28,17,10,1, 11.9,1,1, 12.915, 10433.352, 452.987, 52856.202 24/05/28,01:20:28,18,10,1, 11.9,1,1, 12.915, 10434.102, 453.306, 52854.629 24/05/28,01:20:28,19,10,1, 11.9,1,1, 12.915, 10432.581, 453.450, 52854.192 24/05/28,01:20:29,00,11,1, 11.9,1,1, 12.915, 10432.574, 453.450, 52854.192 24/05/28,01:20:29,01,11,1, 11.9,1,1, 12.915, 10433.387, 453.084, 52856.813 24/05/28,01:20:29,02,11,1, 11.9,1,1, 12.915, 10434.117, 453.224, 52854.257 24/05/28,01:20:29,03,11,1, 11.9,1,1, 12.915, 10432.173, 453.405, 52854.115 24/05/28,01:20:29,04,11,1, 11.9,1,1, 12.915, 10433.822, 452.808, 52856.360 24/05/28,01:20:29,05,11,1, 11.9,1,1, 12.915, 10432.925, 453.442, 52852.875 24/05/28,01:20:29,06,11,1, 11.9,1,1, 12.915, 10432.193, 453.243, 52855.345 24/05/28,01:20:29,07,11,1, 11.9,1,1, 12.915, 10434.163, 453.092, 52855.520 24/05/28,01:20:29,08,11,1, 11.9,1,1, 12.915, 10432.523, 453.737, 52853.359 24/05/28,01:20:29,09,11,1, 11.9,1,1, 12.915, 10433.358, 453.109, 52856.877 24/05/28,01:20:29,10,11,1, 11.9,1,1, 12.915, 10434.094, 453.243, 52854.340 24/05/28,01:20:29,11,11,1, 11.9,1,1, 12.915, 10432.151, 453.449, 52854.138 24/05/28,01:20:29,12,11,1, 11.9,1,1, 12.915, 10433.776, 452.817, 52856.375 24/05/28,01:20:29,13,11,1, 11.9,1,1, 12.915, 10432.926, 453.471, 52852.847 24/05/28,01:20:29,14,11,1, 11.9,1,1, 12.915, 10432.189, 453.267, 52855.376 24/05/28,01:20:29,15,11,1, 11.9,1,1, 12.915, 10434.130, 453.114, 52855.564 24/05/28,01:20:29,16,11,1, 11.9,1,1, 12.915, 10432.505, 453.789, 52853.387 24/05/28,01:20:29,17,11,1, 11.9,1,1, 12.915, 10433.375, 453.089, 52856.909 24/05/28,01:20:29,18,11,1, 11.9,1,1, 12.915, 10434.094, 453.313, 52854.358 24/05/28,01:20:29,19,11,1, 11.9,1,1, 12.915, 10432.171, 453.468, 52854.190 24/05/28,01:20:30,00,11,1, 11.9,1,1, 12.913, 10432.165, 453.468, 52854.190 24/05/28,01:20:30,01,11,1, 11.9,1,1, 12.913, 10433.050, 452.847, 52855.372 24/05/28,01:20:30,02,11,1, 11.9,1,1, 12.913, 10433.583, 453.417, 52854.839 24/05/28,01:20:30,03,11,1, 11.9,1,1, 12.913, 10432.826, 453.463, 52854.616 24/05/28,01:20:30,04,11,1, 11.9,1,1, 12.913, 10432.932, 452.679, 52854.948 24/05/28,01:20:30,05,11,1, 11.9,1,1, 12.913, 10433.006, 453.762, 52854.315 24/05/28,01:20:30,06,11,1, 11.9,1,1, 12.913, 10432.510, 453.125, 52854.757 24/05/28,01:20:30,07,11,1, 11.9,1,1, 12.913, 10433.269, 453.105, 52855.046 24/05/28,01:20:30,08,11,1, 11.9,1,1, 12.913, 10433.106, 453.903, 52854.808 24/05/28,01:20:30,09,11,1, 11.9,1,1, 12.913, 10433.063, 452.858, 52855.440 24/05/28,01:20:30,10,11,1, 11.9,1,1, 12.913, 10433.588, 453.447, 52854.981 24/05/28,01:20:30,11,11,1, 11.9,1,1, 12.913, 10432.812, 453.486, 52854.695 24/05/28,01:20:30,12,11,1, 11.9,1,1, 12.913, 10432.914, 452.657, 52854.905 24/05/28,01:20:30,13,11,1, 11.9,1,1, 12.913, 10433.045, 453.778, 52854.351 24/05/28,01:20:30,14,11,1, 11.9,1,1, 12.913, 10432.502, 453.154, 52854.783 24/05/28,01:20:30,15,11,1, 11.9,1,1, 12.913, 10433.247, 453.108, 52855.111 24/05/28,01:20:30,16,11,1, 11.9,1,1, 12.913, 10433.091, 453.919, 52854.842 24/05/28,01:20:30,17,11,1, 11.9,1,1, 12.913, 10433.029, 452.863, 52855.421 24/05/28,01:20:30,18,11,1, 11.9,1,1, 12.913, 10433.541, 453.453, 52854.918 24/05/28,01:20:30,19,11,1, 11.9,1,1, 12.913, 10432.773, 453.495, 52854.666 24/05/28,01:20:31,00,11,1, 12.0,1,1, 12.919, 10432.765, 453.495, 52854.666 24/05/28,01:20:31,01,11,1, 12.0,1,1, 12.919, 10432.928, 452.835, 52855.433 24/05/28,01:20:31,02,11,1, 12.0,1,1, 12.919, 10433.453, 453.472, 52854.955 24/05/28,01:20:31,03,11,1, 12.0,1,1, 12.919, 10432.653, 453.413, 52854.679 24/05/28,01:20:31,04,11,1, 12.0,1,1, 12.919, 10432.861, 452.667, 52854.972 24/05/28,01:20:31,05,11,1, 12.0,1,1, 12.919, 10432.888, 453.739, 52854.391 24/05/28,01:20:31,06,11,1, 12.0,1,1, 12.919, 10432.420, 453.121, 52854.913 24/05/28,01:20:31,07,11,1, 12.0,1,1, 12.919, 10433.197, 453.167, 52855.248 24/05/28,01:20:31,08,11,1, 12.0,1,1, 12.919, 10432.993, 453.919, 52854.934 24/05/28,01:20:31,09,11,1, 12.0,1,1, 12.919, 10432.931, 452.819, 52855.482 24/05/28,01:20:31,10,11,1, 12.0,1,1, 12.919, 10433.428, 453.466, 52855.019 24/05/28,01:20:31,11,11,1, 12.0,1,1, 12.919, 10432.619, 453.452, 52854.704 24/05/28,01:20:31,12,11,1, 12.0,1,1, 12.919, 10432.845, 452.718, 52855.070 24/05/28,01:20:31,13,11,1, 12.0,1,1, 12.919, 10432.831, 453.747, 52854.431 24/05/28,01:20:31,14,11,1, 12.0,1,1, 12.919, 10432.349, 453.109, 52854.882 24/05/28,01:20:31,15,11,1, 12.0,1,1, 12.919, 10433.192, 453.162, 52855.160 24/05/28,01:20:31,16,11,1, 12.0,1,1, 12.919, 10432.991, 453.907, 52854.833 24/05/28,01:20:31,17,11,1, 12.0,1,1, 12.919, 10432.916, 452.871, 52855.445 24/05/28,01:20:31,18,11,1, 12.0,1,1, 12.919, 10433.437, 453.414, 52854.894 24/05/28,01:20:31,19,11,1, 12.0,1,1, 12.919, 10432.668, 453.465, 52854.694 24/05/28,01:20:32,00,11,1, 12.0,1,1, 12.913, 10432.665, 453.465, 52854.694 24/05/28,01:20:32,01,11,1, 12.0,1,1, 12.913, 10432.880, 452.828, 52855.448 24/05/28,01:20:32,02,11,1, 12.0,1,1, 12.913, 10433.315, 453.435, 52854.942 24/05/28,01:20:32,03,11,1, 12.0,1,1, 12.913, 10432.495, 453.405, 52854.643 24/05/28,01:20:32,04,11,1, 12.0,1,1, 12.913, 10432.716, 452.653, 52855.007 24/05/28,01:20:32,05,11,1, 12.0,1,1, 12.913, 10432.737, 453.774, 52854.294 24/05/28,01:20:32,06,11,1, 12.0,1,1, 12.913, 10432.293, 453.134, 52854.950 24/05/28,01:20:32,07,11,1, 12.0,1,1, 12.913, 10433.154, 453.197, 52855.296 24/05/28,01:20:32,08,11,1, 12.0,1,1, 12.913, 10432.882, 453.909, 52854.978 24/05/28,01:20:32,09,11,1, 12.0,1,1, 12.913, 10432.869, 452.831, 52855.377 24/05/28,01:20:32,10,11,1, 12.0,1,1, 12.913, 10433.296, 453.433, 52854.977 24/05/28,01:20:32,11,11,1, 12.0,1,1, 12.913, 10432.501, 453.410, 52854.665 24/05/28,01:20:32,12,11,1, 12.0,1,1, 12.913, 10432.714, 452.692, 52854.985 24/05/28,01:20:32,13,11,1, 12.0,1,1, 12.913, 10432.710, 453.771, 52854.337 24/05/28,01:20:32,14,11,1, 12.0,1,1, 12.913, 10432.258, 453.095, 52854.882 24/05/28,01:20:32,15,11,1, 12.0,1,1, 12.913, 10433.097, 453.140, 52855.140 24/05/28,01:20:32,16,11,1, 12.0,1,1, 12.913, 10432.887, 453.914, 52854.918 24/05/28,01:20:32,17,11,1, 12.0,1,1, 12.913, 10432.842, 452.839, 52855.564 24/05/28,01:20:32,18,11,1, 12.0,1,1, 12.913, 10433.255, 453.488, 52854.949 24/05/28,01:20:32,19,11,1, 12.0,1,1, 12.913, 10432.384, 453.366, 52854.519 24/05/28,01:20:33,00,11,1, 11.9,1,1, 12.919, 10432.382, 453.366, 52854.519 24/05/28,01:20:33,01,11,1, 11.9,1,1, 12.919, 10432.770, 452.800, 52855.441 24/05/28,01:20:33,02,11,1, 11.9,1,1, 12.919, 10433.163, 453.481, 52854.852 24/05/28,01:20:33,03,11,1, 11.9,1,1, 12.919, 10432.301, 453.362, 52854.642 24/05/28,01:20:33,04,11,1, 11.9,1,1, 12.919, 10432.567, 452.657, 52854.873 24/05/28,01:20:33,05,11,1, 11.9,1,1, 12.919, 10432.643, 453.760, 52854.421 24/05/28,01:20:33,06,11,1, 11.9,1,1, 12.919, 10432.239, 453.095, 52855.055 24/05/28,01:20:33,07,11,1, 11.9,1,1, 12.919, 10433.005, 453.214, 52855.287 24/05/28,01:20:33,08,11,1, 11.9,1,1, 12.919, 10432.752, 453.884, 52854.956 24/05/28,01:20:33,09,11,1, 11.9,1,1, 12.919, 10432.727, 452.793, 52855.550 24/05/28,01:20:33,10,11,1, 11.9,1,1, 12.919, 10433.137, 453.478, 52854.866 24/05/28,01:20:33,11,11,1, 11.9,1,1, 12.919, 10432.300, 453.388, 52854.631 24/05/28,01:20:33,12,11,1, 11.9,1,1, 12.919, 10432.592, 452.701, 52854.964 24/05/28,01:20:33,13,11,1, 11.9,1,1, 12.919, 10432.579, 453.835, 52854.440 24/05/28,01:20:33,14,11,1, 11.9,1,1, 12.919, 10432.203, 453.114, 52854.992 24/05/28,01:20:33,15,11,1, 11.9,1,1, 12.919, 10433.026, 453.204, 52855.237 24/05/28,01:20:33,16,11,1, 11.9,1,1, 12.919, 10432.769, 453.914, 52854.884 24/05/28,01:20:33,17,11,1, 11.9,1,1, 12.919, 10432.700, 452.821, 52855.660 24/05/28,01:20:33,18,11,1, 11.9,1,1, 12.919, 10433.127, 453.489, 52854.863 24/05/28,01:20:33,19,11,1, 11.9,1,1, 12.919, 10432.286, 453.342, 52854.612 24/05/28,01:20:34,00,11,1, 11.9,1,1, 12.915, 10432.281, 453.342, 52854.612 24/05/28,01:20:34,01,11,1, 11.9,1,1, 12.915, 10432.669, 452.762, 52855.461 24/05/28,01:20:34,02,11,1, 11.9,1,1, 12.915, 10433.037, 453.479, 52855.005 24/05/28,01:20:34,03,11,1, 11.9,1,1, 12.915, 10432.188, 453.350, 52854.726 24/05/28,01:20:34,04,11,1, 11.9,1,1, 12.915, 10432.464, 452.700, 52855.087 24/05/28,01:20:34,05,11,1, 11.9,1,1, 12.915, 10432.535, 453.780, 52854.533 24/05/28,01:20:34,06,11,1, 11.9,1,1, 12.915, 10432.104, 453.076, 52855.071 24/05/28,01:20:34,07,11,1, 11.9,1,1, 12.915, 10432.921, 453.193, 52855.297 24/05/28,01:20:34,08,11,1, 11.9,1,1, 12.915, 10432.660, 453.826, 52855.001 24/05/28,01:20:34,09,11,1, 11.9,1,1, 12.915, 10432.657, 452.752, 52855.541 24/05/28,01:20:34,10,11,1, 11.9,1,1, 12.915, 10433.055, 453.448, 52854.955 24/05/28,01:20:34,11,11,1, 11.9,1,1, 12.915, 10432.167, 453.358, 52854.648 24/05/28,01:20:34,12,11,1, 11.9,1,1, 12.915, 10432.382, 452.700, 52854.959 24/05/28,01:20:34,13,11,1, 11.9,1,1, 12.915, 10432.492, 453.778, 52854.461 24/05/28,01:20:34,14,11,1, 11.9,1,1, 12.915, 10432.078, 453.153, 52855.074 24/05/28,01:20:34,15,11,1, 11.9,1,1, 12.915, 10432.889, 453.189, 52855.222 24/05/28,01:20:34,16,11,1, 11.9,1,1, 12.915, 10432.644, 453.868, 52854.973 24/05/28,01:20:34,17,11,1, 11.9,1,1, 12.915, 10432.625, 452.758, 52855.549 24/05/28,01:20:34,18,11,1, 11.9,1,1, 12.915, 10433.000, 453.442, 52854.929 24/05/28,01:20:34,19,11,1, 11.9,1,1, 12.915, 10432.170, 453.338, 52854.745 24/05/28,01:20:35,00,11,1, 11.9,1,1, 12.913, 10432.165, 453.338, 52854.745 24/05/28,01:20:35,01,11,1, 11.9,1,1, 12.913, 10432.554, 452.740, 52855.641 24/05/28,01:20:35,02,11,1, 11.9,1,1, 12.913, 10432.878, 453.442, 52854.961 24/05/28,01:20:35,03,11,1, 11.9,1,1, 12.913, 10432.137, 453.327, 52854.743 24/05/28,01:20:35,04,11,1, 11.9,1,1, 12.913, 10432.378, 452.679, 52855.091 24/05/28,01:20:35,05,11,1, 11.9,1,1, 12.913, 10432.393, 453.736, 52854.481 24/05/28,01:20:35,06,11,1, 11.9,1,1, 12.913, 10431.983, 453.062, 52855.042 24/05/28,01:20:35,07,11,1, 11.9,1,1, 12.913, 10432.802, 453.197, 52855.291 24/05/28,01:20:35,08,11,1, 11.9,1,1, 12.913, 10432.525, 453.862, 52854.936 24/05/28,01:20:35,09,11,1, 11.9,1,1, 12.913, 10432.449, 452.732, 52855.423 24/05/28,01:20:35,10,11,1, 11.9,1,1, 12.913, 10432.893, 453.407, 52854.895 24/05/28,01:20:35,11,11,1, 11.9,1,1, 12.913, 10432.096, 453.314, 52854.579 24/05/28,01:20:35,12,11,1, 11.9,1,1, 12.913, 10432.330, 452.621, 52855.026 24/05/28,01:20:35,13,11,1, 11.9,1,1, 12.913, 10432.380, 453.780, 52854.492 24/05/28,01:20:35,14,11,1, 11.9,1,1, 12.913, 10431.970, 453.084, 52855.079 24/05/28,01:20:35,15,11,1, 11.9,1,1, 12.913, 10432.792, 453.132, 52855.272 24/05/28,01:20:35,16,11,1, 11.9,1,1, 12.913, 10432.484, 453.807, 52854.944 24/05/28,01:20:35,17,11,1, 11.9,1,1, 12.913, 10432.476, 452.715, 52855.521 24/05/28,01:20:35,18,11,1, 11.9,1,1, 12.913, 10432.874, 453.444, 52854.982 24/05/28,01:20:35,19,11,1, 11.9,1,1, 12.913, 10432.075, 453.330, 52854.701 24/05/28,01:20:36,00,11,1, 11.9,1,1, 12.912, 10432.073, 453.330, 52854.701 24/05/28,01:20:36,01,11,1, 11.9,1,1, 12.912, 10432.374, 452.718, 52855.502 24/05/28,01:20:36,02,11,1, 11.9,1,1, 12.912, 10432.796, 453.378, 52854.949 24/05/28,01:20:36,03,11,1, 11.9,1,1, 12.912, 10431.983, 453.276, 52854.719 24/05/28,01:20:36,04,11,1, 11.9,1,1, 12.912, 10432.277, 452.617, 52855.162 24/05/28,01:20:36,05,11,1, 11.9,1,1, 12.912, 10432.271, 453.707, 52854.576 24/05/28,01:20:36,06,11,1, 11.9,1,1, 12.912, 10431.828, 453.037, 52855.099 24/05/28,01:20:36,07,11,1, 11.9,1,1, 12.912, 10432.665, 453.105, 52855.328 24/05/28,01:20:36,08,11,1, 11.9,1,1, 12.912, 10432.383, 453.767, 52855.014 24/05/28,01:20:36,09,11,1, 11.9,1,1, 12.912, 10432.399, 452.734, 52855.480 24/05/28,01:20:36,10,11,1, 11.9,1,1, 12.912, 10432.847, 453.400, 52855.003 24/05/28,01:20:36,11,11,1, 11.9,1,1, 12.912, 10431.953, 453.278, 52854.770 24/05/28,01:20:36,12,11,1, 11.9,1,1, 12.912, 10432.251, 452.637, 52855.110 24/05/28,01:20:36,13,11,1, 11.9,1,1, 12.912, 10432.263, 453.746, 52854.607 24/05/28,01:20:36,14,11,1, 11.9,1,1, 12.912, 10431.821, 453.042, 52855.127 24/05/28,01:20:36,15,11,1, 11.9,1,1, 12.912, 10432.610, 453.125, 52855.276 24/05/28,01:20:36,16,11,1, 11.9,1,1, 12.912, 10432.432, 453.821, 52854.981 24/05/28,01:20:36,17,11,1, 11.9,1,1, 12.912, 10432.368, 452.746, 52855.458 24/05/28,01:20:36,18,11,1, 11.9,1,1, 12.912, 10432.787, 453.430, 52854.912 24/05/28,01:20:36,19,11,1, 11.9,1,1, 12.912, 10432.027, 453.338, 52854.803 24/05/28,01:20:37,00,11,1, 11.9,1,1, 12.910, 10432.023, 453.338, 52854.803 24/05/28,01:20:37,01,11,1, 11.9,1,1, 12.910, 10432.229, 452.724, 52855.525 24/05/28,01:20:37,02,11,1, 11.9,1,1, 12.910, 10432.706, 453.391, 52855.075 24/05/28,01:20:37,03,11,1, 11.9,1,1, 12.910, 10431.920, 453.351, 52854.807 24/05/28,01:20:37,04,11,1, 11.9,1,1, 12.910, 10432.115, 452.607, 52855.140 24/05/28,01:20:37,05,11,1, 11.9,1,1, 12.910, 10432.131, 453.691, 52854.487 24/05/28,01:20:37,06,11,1, 11.9,1,1, 12.910, 10431.695, 453.099, 52855.043 24/05/28,01:20:37,07,11,1, 11.9,1,1, 12.910, 10432.528, 453.068, 52855.310 24/05/28,01:20:37,08,11,1, 11.9,1,1, 12.910, 10432.253, 453.864, 52854.965 24/05/28,01:20:37,09,11,1, 11.9,1,1, 12.910, 10432.235, 452.775, 52855.598 24/05/28,01:20:37,10,11,1, 11.9,1,1, 12.910, 10432.717, 453.403, 52855.116 24/05/28,01:20:37,11,11,1, 11.9,1,1, 12.910, 10431.891, 453.375, 52854.800 24/05/28,01:20:37,12,11,1, 11.9,1,1, 12.910, 10432.182, 452.578, 52855.254 24/05/28,01:20:37,13,11,1, 11.9,1,1, 12.910, 10432.183, 453.715, 52854.552 24/05/28,01:20:37,14,11,1, 11.9,1,1, 12.910, 10431.653, 453.028, 52854.990 24/05/28,01:20:37,15,11,1, 11.9,1,1, 12.910, 10432.545, 453.092, 52855.280 24/05/28,01:20:37,16,11,1, 11.9,1,1, 12.910, 10432.320, 453.862, 52854.991 24/05/28,01:20:37,17,11,1, 11.9,1,1, 12.910, 10432.206, 452.753, 52855.525 24/05/28,01:20:37,18,11,1, 11.9,1,1, 12.910, 10432.745, 453.369, 52855.121 24/05/28,01:20:37,19,11,1, 11.9,1,1, 12.910, 10431.948, 453.356, 52854.825 24/05/28,01:20:38,00,11,1, 11.8,1,1, 12.915, 10431.948, 453.356, 52854.825 24/05/28,01:20:38,01,11,1, 11.8,1,1, 12.915, 10431.919, 452.826, 52855.707 24/05/28,01:20:38,02,11,1, 11.8,1,1, 12.915, 10432.936, 453.397, 52855.437 24/05/28,01:20:38,03,11,1, 11.8,1,1, 12.915, 10431.639, 453.291, 52854.304 24/05/28,01:20:38,04,11,1, 11.8,1,1, 12.915, 10432.080, 452.616, 52855.641 24/05/28,01:20:38,05,11,1, 11.8,1,1, 12.915, 10432.319, 453.574, 52854.440 24/05/28,01:20:38,06,11,1, 11.8,1,1, 12.915, 10431.264, 452.995, 52854.744 24/05/28,01:20:38,07,11,1, 11.8,1,1, 12.915, 10432.520, 453.108, 52855.887 24/05/28,01:20:38,08,11,1, 11.8,1,1, 12.915, 10432.158, 453.769, 52854.520 24/05/28,01:20:38,09,11,1, 11.8,1,1, 12.915, 10431.915, 452.819, 52855.698 24/05/28,01:20:38,10,11,1, 11.8,1,1, 12.915, 10432.933, 453.408, 52855.536 24/05/28,01:20:38,11,11,1, 11.8,1,1, 12.915, 10431.625, 453.272, 52854.344 24/05/28,01:20:38,12,11,1, 11.8,1,1, 12.915, 10432.049, 452.617, 52855.638 24/05/28,01:20:38,13,11,1, 11.8,1,1, 12.915, 10432.290, 453.555, 52854.445 24/05/28,01:20:38,14,11,1, 11.8,1,1, 12.915, 10431.217, 452.981, 52854.697 24/05/28,01:20:38,15,11,1, 11.8,1,1, 12.915, 10432.520, 453.067, 52855.889 24/05/28,01:20:38,16,11,1, 11.8,1,1, 12.915, 10432.131, 453.772, 52854.474 24/05/28,01:20:38,17,11,1, 11.8,1,1, 12.915, 10431.904, 452.810, 52855.689 24/05/28,01:20:38,18,11,1, 11.8,1,1, 12.915, 10432.884, 453.414, 52855.535 24/05/28,01:20:38,19,11,1, 11.8,1,1, 12.915, 10431.616, 453.269, 52854.251 24/05/28,01:20:39,00,11,1, 11.8,1,1, 12.916, 10431.614, 453.269, 52854.251 24/05/28,01:20:39,01,11,1, 11.8,1,1, 12.916, 10431.735, 452.802, 52855.620 24/05/28,01:20:39,02,11,1, 11.8,1,1, 12.916, 10432.850, 453.354, 52855.545 24/05/28,01:20:39,03,11,1, 11.8,1,1, 12.916, 10431.628, 453.334, 52854.178 24/05/28,01:20:39,04,11,1, 11.8,1,1, 12.916, 10431.895, 452.558, 52855.512 24/05/28,01:20:39,05,11,1, 11.8,1,1, 12.916, 10432.184, 453.548, 52854.512 24/05/28,01:20:39,06,11,1, 11.8,1,1, 12.916, 10431.082, 452.961, 52854.553 24/05/28,01:20:39,07,11,1, 11.8,1,1, 12.916, 10432.351, 453.037, 52855.749 24/05/28,01:20:39,08,11,1, 11.8,1,1, 12.916, 10432.084, 453.802, 52854.518 24/05/28,01:20:39,09,11,1, 11.8,1,1, 12.916, 10431.731, 452.795, 52855.682 24/05/28,01:20:39,10,11,1, 11.8,1,1, 12.916, 10432.813, 453.368, 52855.576 24/05/28,01:20:39,11,11,1, 11.8,1,1, 12.916, 10431.615, 453.348, 52854.345 24/05/28,01:20:39,12,11,1, 11.8,1,1, 12.916, 10431.904, 452.601, 52855.616 24/05/28,01:20:39,13,11,1, 11.8,1,1, 12.916, 10432.197, 453.537, 52854.417 24/05/28,01:20:39,14,11,1, 11.8,1,1, 12.916, 10431.115, 452.989, 52854.455 24/05/28,01:20:39,15,11,1, 11.8,1,1, 12.916, 10432.318, 453.025, 52855.726 24/05/28,01:20:39,16,11,1, 11.8,1,1, 12.916, 10432.043, 453.750, 52854.526 24/05/28,01:20:39,17,11,1, 11.8,1,1, 12.916, 10431.707, 452.788, 52855.574 24/05/28,01:20:39,18,11,1, 11.8,1,1, 12.916, 10432.826, 453.321, 52855.514 24/05/28,01:20:39,19,11,1, 11.8,1,1, 12.916, 10431.590, 453.304, 52854.337 24/05/28,01:20:40,00,11,1, 11.9,1,1, 12.912, 10431.589, 453.304, 52854.337 24/05/28,01:20:40,01,11,1, 11.9,1,1, 12.912, 10431.550, 452.829, 52855.613 24/05/28,01:20:40,02,11,1, 11.9,1,1, 12.912, 10432.711, 453.341, 52855.750 24/05/28,01:20:40,03,11,1, 11.9,1,1, 12.912, 10431.578, 453.430, 52854.257 24/05/28,01:20:40,04,11,1, 11.9,1,1, 12.912, 10431.851, 452.614, 52855.658 24/05/28,01:20:40,05,11,1, 11.9,1,1, 12.912, 10432.228, 453.546, 52854.547 24/05/28,01:20:40,06,11,1, 11.9,1,1, 12.912, 10431.028, 453.056, 52854.522 24/05/28,01:20:40,07,11,1, 11.9,1,1, 12.912, 10432.121, 452.983, 52855.772 24/05/28,01:20:40,08,11,1, 11.9,1,1, 12.912, 10431.960, 453.721, 52854.378 24/05/28,01:20:40,09,11,1, 11.9,1,1, 12.912, 10431.550, 452.826, 52855.562 24/05/28,01:20:40,10,11,1, 11.9,1,1, 12.912, 10432.731, 453.336, 52855.692 24/05/28,01:20:40,11,11,1, 11.9,1,1, 12.912, 10431.622, 453.382, 52854.413 24/05/28,01:20:40,12,11,1, 11.9,1,1, 12.912, 10431.810, 452.597, 52855.772 24/05/28,01:20:40,13,11,1, 11.9,1,1, 12.912, 10432.198, 453.525, 52854.610 24/05/28,01:20:40,14,11,1, 11.9,1,1, 12.912, 10430.988, 453.068, 52854.455 24/05/28,01:20:40,15,11,1, 11.9,1,1, 12.912, 10432.131, 452.969, 52855.817 24/05/28,01:20:40,16,11,1, 11.9,1,1, 12.912, 10431.949, 453.767, 52854.495 24/05/28,01:20:40,17,11,1, 11.9,1,1, 12.912, 10431.503, 452.844, 52855.612 24/05/28,01:20:40,18,11,1, 11.9,1,1, 12.912, 10432.702, 453.338, 52855.787 24/05/28,01:20:40,19,11,1, 11.9,1,1, 12.912, 10431.645, 453.403, 52854.479 24/05/28,01:20:41,00,11,1, 11.9,1,1, 12.912, 10431.639, 453.403, 52854.479 24/05/28,01:20:41,01,11,1, 11.9,1,1, 12.912, 10431.354, 452.898, 52855.484 24/05/28,01:20:41,02,11,1, 11.9,1,1, 12.912, 10432.604, 453.316, 52855.837 24/05/28,01:20:41,03,11,1, 11.9,1,1, 12.912, 10431.588, 453.463, 52854.497 24/05/28,01:20:41,04,11,1, 11.9,1,1, 12.912, 10431.670, 452.566, 52855.753 24/05/28,01:20:41,05,11,1, 11.9,1,1, 12.912, 10432.148, 453.491, 52854.670 24/05/28,01:20:41,06,11,1, 11.9,1,1, 12.912, 10430.868, 453.061, 52854.331 24/05/28,01:20:41,07,11,1, 11.9,1,1, 12.912, 10431.944, 452.896, 52855.686 24/05/28,01:20:41,08,11,1, 11.9,1,1, 12.912, 10431.829, 453.803, 52854.434 24/05/28,01:20:41,09,11,1, 11.9,1,1, 12.912, 10431.288, 452.879, 52855.595 24/05/28,01:20:41,10,11,1, 11.9,1,1, 12.912, 10432.557, 453.243, 52855.812 24/05/28,01:20:41,11,11,1, 11.9,1,1, 12.912, 10431.627, 453.480, 52854.413 24/05/28,01:20:41,12,11,1, 11.9,1,1, 12.912, 10431.734, 452.613, 52855.693 24/05/28,01:20:41,13,11,1, 11.9,1,1, 12.912, 10432.163, 453.472, 52854.696 24/05/28,01:20:41,14,11,1, 11.9,1,1, 12.912, 10430.906, 453.019, 52854.343 24/05/28,01:20:41,15,11,1, 11.9,1,1, 12.912, 10431.874, 452.809, 52855.716 24/05/28,01:20:41,16,11,1, 11.9,1,1, 12.912, 10431.799, 453.732, 52854.462 24/05/28,01:20:41,17,11,1, 11.9,1,1, 12.912, 10431.332, 452.900, 52855.589 24/05/28,01:20:41,18,11,1, 11.9,1,1, 12.912, 10432.599, 453.348, 52855.865 24/05/28,01:20:41,19,11,1, 11.9,1,1, 12.912, 10431.579, 453.467, 52854.397 24/05/28,01:20:42,00,11,1, 11.9,1,1, 12.915, 10431.572, 453.467, 52854.397 24/05/28,01:20:42,01,11,1, 11.9,1,1, 12.915, 10431.100, 452.888, 52855.367 24/05/28,01:20:42,02,11,1, 11.9,1,1, 12.915, 10432.405, 453.287, 52855.969 24/05/28,01:20:42,03,11,1, 11.9,1,1, 12.915, 10431.633, 453.575, 52854.594 24/05/28,01:20:42,04,11,1, 11.9,1,1, 12.915, 10431.584, 452.666, 52855.907 24/05/28,01:20:42,05,11,1, 11.9,1,1, 12.915, 10432.226, 453.437, 52855.030 24/05/28,01:20:42,06,11,1, 11.9,1,1, 12.915, 10430.881, 453.108, 52854.360 24/05/28,01:20:42,07,11,1, 11.9,1,1, 12.915, 10431.687, 452.765, 52855.718 24/05/28,01:20:42,08,11,1, 11.9,1,1, 12.915, 10431.706, 453.728, 52854.466 24/05/28,01:20:42,09,11,1, 11.9,1,1, 12.915, 10431.083, 452.901, 52855.242 24/05/28,01:20:42,10,11,1, 11.9,1,1, 12.915, 10432.368, 453.276, 52855.967 24/05/28,01:20:42,11,11,1, 11.9,1,1, 12.915, 10431.617, 453.603, 52854.553 24/05/28,01:20:42,12,11,1, 11.9,1,1, 12.915, 10431.534, 452.675, 52855.788 24/05/28,01:20:42,13,11,1, 11.9,1,1, 12.915, 10432.285, 453.404, 52855.034 24/05/28,01:20:42,14,11,1, 11.9,1,1, 12.915, 10430.849, 453.065, 52854.351 24/05/28,01:20:42,15,11,1, 11.9,1,1, 12.915, 10431.697, 452.775, 52855.775 24/05/28,01:20:42,16,11,1, 11.9,1,1, 12.915, 10431.678, 453.703, 52854.471 24/05/28,01:20:42,17,11,1, 11.9,1,1, 12.915, 10431.015, 452.947, 52855.277 24/05/28,01:20:42,18,11,1, 11.9,1,1, 12.915, 10432.398, 453.263, 52855.891 24/05/28,01:20:42,19,11,1, 11.9,1,1, 12.915, 10431.569, 453.597, 52854.574 24/05/28,01:20:43,00,11,1, 11.9,1,1, 12.913, 10431.564, 453.597, 52854.574 24/05/28,01:20:43,01,11,1, 11.9,1,1, 12.913, 10430.846, 452.967, 52855.098 24/05/28,01:20:43,02,11,1, 11.9,1,1, 12.913, 10432.161, 453.169, 52856.012 24/05/28,01:20:43,03,11,1, 11.9,1,1, 12.913, 10431.565, 453.642, 52854.588 24/05/28,01:20:43,04,11,1, 11.9,1,1, 12.913, 10431.449, 452.706, 52855.892 24/05/28,01:20:43,05,11,1, 11.9,1,1, 12.913, 10432.294, 453.379, 52855.216 24/05/28,01:20:43,06,11,1, 11.9,1,1, 12.913, 10430.899, 453.138, 52854.339 24/05/28,01:20:43,07,11,1, 11.9,1,1, 12.913, 10431.513, 452.668, 52855.756 24/05/28,01:20:43,08,11,1, 11.9,1,1, 12.913, 10431.677, 453.629, 52854.341 24/05/28,01:20:43,09,11,1, 11.9,1,1, 12.913, 10430.816, 452.997, 52855.068 24/05/28,01:20:43,10,11,1, 11.9,1,1, 12.913, 10432.164, 453.177, 52855.991 24/05/28,01:20:43,11,11,1, 11.9,1,1, 12.913, 10431.533, 453.678, 52854.512 24/05/28,01:20:43,12,11,1, 11.9,1,1, 12.913, 10431.495, 452.676, 52855.931 24/05/28,01:20:43,13,11,1, 11.9,1,1, 12.913, 10432.290, 453.431, 52855.371 24/05/28,01:20:43,14,11,1, 11.9,1,1, 12.913, 10430.898, 453.181, 52854.377 24/05/28,01:20:43,15,11,1, 11.9,1,1, 12.913, 10431.522, 452.692, 52855.766 24/05/28,01:20:43,16,11,1, 11.9,1,1, 12.913, 10431.614, 453.631, 52854.462 24/05/28,01:20:43,17,11,1, 11.9,1,1, 12.913, 10430.774, 453.025, 52855.094 24/05/28,01:20:43,18,11,1, 11.9,1,1, 12.913, 10432.108, 453.160, 52856.004 24/05/28,01:20:43,19,11,1, 11.9,1,1, 12.913, 10431.541, 453.688, 52854.637 24/05/28,01:20:44,00,11,1, 11.9,1,1, 12.911, 10431.539, 453.688, 52854.637 24/05/28,01:20:44,01,11,1, 11.9,1,1, 12.911, 10430.339, 453.091, 52855.186 24/05/28,01:20:44,02,11,1, 11.9,1,1, 12.911, 10432.332, 453.104, 52856.268 24/05/28,01:20:44,03,11,1, 11.9,1,1, 12.911, 10431.038, 453.669, 52853.671 24/05/28,01:20:44,04,11,1, 11.9,1,1, 12.911, 10431.361, 452.975, 52856.762 24/05/28,01:20:44,05,11,1, 11.9,1,1, 12.911, 10432.525, 453.303, 52855.257 24/05/28,01:20:44,06,11,1, 11.9,1,1, 12.911, 10430.479, 453.302, 52854.102 24/05/28,01:20:44,07,11,1, 11.9,1,1, 12.911, 10431.786, 452.740, 52856.687 24/05/28,01:20:44,08,11,1, 11.9,1,1, 12.911, 10431.523, 453.454, 52853.580 24/05/28,01:20:44,09,11,1, 11.9,1,1, 12.911, 10430.290, 453.123, 52855.168 24/05/28,01:20:44,10,11,1, 11.9,1,1, 12.911, 10432.286, 453.084, 52856.278 24/05/28,01:20:44,11,11,1, 11.9,1,1, 12.911, 10431.036, 453.619, 52853.733 24/05/28,01:20:44,12,11,1, 11.9,1,1, 12.911, 10431.304, 452.983, 52856.693 24/05/28,01:20:44,13,11,1, 11.9,1,1, 12.911, 10432.496, 453.282, 52855.293 24/05/28,01:20:44,14,11,1, 11.9,1,1, 12.911, 10430.503, 453.327, 52854.066 24/05/28,01:20:44,15,11,1, 11.9,1,1, 12.911, 10431.799, 452.766, 52856.668 24/05/28,01:20:44,16,11,1, 11.9,1,1, 12.911, 10431.552, 453.423, 52853.638 24/05/28,01:20:44,17,11,1, 11.9,1,1, 12.911, 10430.281, 453.113, 52855.037 24/05/28,01:20:44,18,11,1, 11.9,1,1, 12.911, 10432.252, 453.026, 52856.213 24/05/28,01:20:44,19,11,1, 11.9,1,1, 12.911, 10431.041, 453.608, 52853.688 24/05/28,01:20:45,00,11,1, 12.0,1,1, 12.913, 10431.038, 453.608, 52853.688 24/05/28,01:20:45,01,11,1, 12.0,1,1, 12.913, 10430.084, 453.128, 52854.681 24/05/28,01:20:45,02,11,1, 12.0,1,1, 12.913, 10431.979, 452.965, 52856.355 24/05/28,01:20:45,03,11,1, 12.0,1,1, 12.913, 10431.013, 453.612, 52853.471 24/05/28,01:20:45,04,11,1, 12.0,1,1, 12.913, 10430.870, 453.038, 52856.325 24/05/28,01:20:45,05,11,1, 12.0,1,1, 12.913, 10432.557, 453.269, 52855.719 24/05/28,01:20:45,06,11,1, 12.0,1,1, 12.913, 10430.684, 453.453, 52854.035 24/05/28,01:20:45,07,11,1, 12.0,1,1, 12.913, 10431.592, 452.767, 52856.753 24/05/28,01:20:45,08,11,1, 12.0,1,1, 12.913, 10431.700, 453.352, 52854.102 24/05/28,01:20:45,09,11,1, 12.0,1,1, 12.913, 10430.094, 453.095, 52854.662 24/05/28,01:20:45,10,11,1, 12.0,1,1, 12.913, 10431.909, 452.957, 52856.437 24/05/28,01:20:45,11,11,1, 12.0,1,1, 12.913, 10430.980, 453.688, 52853.639 24/05/28,01:20:45,12,11,1, 12.0,1,1, 12.913, 10430.832, 453.063, 52856.332 24/05/28,01:20:45,13,11,1, 12.0,1,1, 12.913, 10432.484, 453.279, 52855.762 24/05/28,01:20:45,14,11,1, 12.0,1,1, 12.913, 10430.654, 453.437, 52854.028 24/05/28,01:20:45,15,11,1, 12.0,1,1, 12.913, 10431.612, 452.774, 52856.914 24/05/28,01:20:45,16,11,1, 12.0,1,1, 12.913, 10431.706, 453.321, 52854.098 24/05/28,01:20:45,17,11,1, 12.0,1,1, 12.913, 10430.042, 453.118, 52854.471 24/05/28,01:20:45,18,11,1, 12.0,1,1, 12.913, 10431.916, 452.917, 52856.312 24/05/28,01:20:45,19,11,1, 12.0,1,1, 12.913, 10430.992, 453.635, 52853.567 24/05/28,01:20:46,00,11,1, 11.9,1,1, 12.914, 10430.988, 453.635, 52853.567 24/05/28,01:20:46,01,11,1, 11.9,1,1, 12.914, 10430.308, 453.291, 52854.814 24/05/28,01:20:46,02,11,1, 11.9,1,1, 12.914, 10431.641, 452.803, 52855.976 24/05/28,01:20:46,03,11,1, 11.9,1,1, 12.914, 10430.908, 453.567, 52853.854 24/05/28,01:20:46,04,11,1, 11.9,1,1, 12.914, 10430.660, 453.133, 52856.101 24/05/28,01:20:46,05,11,1, 11.9,1,1, 12.914, 10431.987, 453.176, 52855.586 24/05/28,01:20:46,06,11,1, 11.9,1,1, 12.914, 10430.744, 453.652, 52854.484 24/05/28,01:20:46,07,11,1, 11.9,1,1, 12.914, 10431.478, 452.822, 52856.661 24/05/28,01:20:46,08,11,1, 11.9,1,1, 12.914, 10431.705, 453.334, 52854.513 24/05/28,01:20:46,09,11,1, 11.9,1,1, 12.914, 10430.343, 453.268, 52854.821 24/05/28,01:20:46,10,11,1, 11.9,1,1, 12.914, 10431.554, 452.697, 52855.938 24/05/28,01:20:46,11,11,1, 11.9,1,1, 12.914, 10430.827, 453.587, 52853.709 24/05/28,01:20:46,12,11,1, 11.9,1,1, 12.914, 10430.657, 453.089, 52855.962 24/05/28,01:20:46,13,11,1, 11.9,1,1, 12.914, 10432.014, 453.157, 52855.604 24/05/28,01:20:46,14,11,1, 11.9,1,1, 12.914, 10430.785, 453.648, 52854.367 24/05/28,01:20:46,15,11,1, 11.9,1,1, 12.914, 10431.476, 452.820, 52856.638 24/05/28,01:20:46,16,11,1, 11.9,1,1, 12.914, 10431.753, 453.283, 52854.410 24/05/28,01:20:46,17,11,1, 11.9,1,1, 12.914, 10430.312, 453.304, 52854.780 24/05/28,01:20:46,18,11,1, 11.9,1,1, 12.914, 10431.543, 452.748, 52856.087 24/05/28,01:20:46,19,11,1, 11.9,1,1, 12.914, 10430.874, 453.546, 52853.759 24/05/28,01:20:47,00,11,1, 11.9,1,1, 12.915, 10430.871, 453.546, 52853.759 24/05/28,01:20:47,01,11,1, 11.9,1,1, 12.915, 10430.386, 453.432, 52854.685 24/05/28,01:20:47,02,11,1, 11.9,1,1, 12.915, 10431.465, 452.755, 52856.342 24/05/28,01:20:47,03,11,1, 11.9,1,1, 12.915, 10430.900, 453.474, 52853.866 24/05/28,01:20:47,04,11,1, 11.9,1,1, 12.915, 10430.220, 453.151, 52855.499 24/05/28,01:20:47,05,11,1, 11.9,1,1, 12.915, 10431.785, 453.001, 52855.763 24/05/28,01:20:47,06,11,1, 11.9,1,1, 12.915, 10430.666, 453.747, 52854.262 24/05/28,01:20:47,07,11,1, 11.9,1,1, 12.915, 10431.126, 452.972, 52856.717 24/05/28,01:20:47,08,11,1, 11.9,1,1, 12.915, 10431.841, 453.304, 52855.004 24/05/28,01:20:47,09,11,1, 11.9,1,1, 12.915, 10430.419, 453.409, 52854.610 24/05/28,01:20:47,10,11,1, 11.9,1,1, 12.915, 10431.426, 452.664, 52856.188 24/05/28,01:20:47,11,11,1, 11.9,1,1, 12.915, 10430.952, 453.545, 52853.806 24/05/28,01:20:47,12,11,1, 11.9,1,1, 12.915, 10430.192, 453.153, 52855.481 24/05/28,01:20:47,13,11,1, 11.9,1,1, 12.915, 10431.714, 453.071, 52855.877 24/05/28,01:20:47,14,11,1, 11.9,1,1, 12.915, 10430.660, 453.805, 52854.267 24/05/28,01:20:47,15,11,1, 11.9,1,1, 12.915, 10431.111, 453.021, 52856.598 24/05/28,01:20:47,16,11,1, 11.9,1,1, 12.915, 10431.883, 453.327, 52855.010 24/05/28,01:20:47,17,11,1, 11.9,1,1, 12.915, 10430.422, 453.487, 52854.729 24/05/28,01:20:47,18,11,1, 11.9,1,1, 12.915, 10431.378, 452.745, 52856.244 24/05/28,01:20:47,19,11,1, 11.9,1,1, 12.915, 10430.979, 453.506, 52853.868 24/05/28,01:20:48,00,11,1, 11.9,1,1, 12.912, 10430.971, 453.506, 52853.868 24/05/28,01:20:48,01,11,1, 11.9,1,1, 12.912, 10430.470, 453.672, 52854.609 24/05/28,01:20:48,02,11,1, 11.9,1,1, 12.912, 10431.312, 452.790, 52856.522 24/05/28,01:20:48,03,11,1, 11.9,1,1, 12.912, 10431.203, 453.409, 52854.159 24/05/28,01:20:48,04,11,1, 11.9,1,1, 12.912, 10430.100, 453.293, 52855.101 24/05/28,01:20:48,05,11,1, 11.9,1,1, 12.912, 10431.437, 452.936, 52855.940 24/05/28,01:20:48,06,11,1, 11.9,1,1, 12.912, 10430.559, 453.765, 52854.000 24/05/28,01:20:48,07,11,1, 11.9,1,1, 12.912, 10430.645, 453.168, 52856.374 24/05/28,01:20:48,08,11,1, 11.9,1,1, 12.912, 10431.798, 453.305, 52855.513 24/05/28,01:20:48,09,11,1, 11.9,1,1, 12.912, 10430.510, 453.709, 52854.652 24/05/28,01:20:48,10,11,1, 11.9,1,1, 12.912, 10431.304, 452.830, 52856.649 24/05/28,01:20:48,11,11,1, 11.9,1,1, 12.912, 10431.247, 453.417, 52854.290 24/05/28,01:20:48,12,11,1, 11.9,1,1, 12.912, 10430.069, 453.278, 52855.122 24/05/28,01:20:48,13,11,1, 11.9,1,1, 12.912, 10431.387, 452.930, 52856.021 24/05/28,01:20:48,14,11,1, 11.9,1,1, 12.912, 10430.603, 453.787, 52853.970 24/05/28,01:20:48,15,11,1, 11.9,1,1, 12.912, 10430.610, 453.160, 52856.293 24/05/28,01:20:48,16,11,1, 11.9,1,1, 12.912, 10431.854, 453.262, 52855.662 24/05/28,01:20:48,17,11,1, 11.9,1,1, 12.912, 10430.473, 453.647, 52854.618 24/05/28,01:20:48,18,11,1, 11.9,1,1, 12.912, 10431.286, 452.848, 52856.626 24/05/28,01:20:48,19,11,1, 11.9,1,1, 12.912, 10431.242, 453.407, 52854.244 24/05/28,01:20:49,00,10,1, 12.0,1,1, 12.909, 10431.238, 453.407, 52854.244 24/05/28,01:20:49,01,10,1, 12.0,1,1, 12.909, 10430.480, 453.802, 52854.559 24/05/28,01:20:49,02,10,1, 12.0,1,1, 12.909, 10431.090, 452.965, 52856.710 24/05/28,01:20:49,03,10,1, 12.0,1,1, 12.909, 10431.483, 453.411, 52854.773 24/05/28,01:20:49,04,10,1, 12.0,1,1, 12.909, 10430.061, 453.363, 52854.841 24/05/28,01:20:49,05,10,1, 12.0,1,1, 12.909, 10431.277, 452.811, 52856.238 24/05/28,01:20:49,06,10,1, 12.0,1,1, 12.909, 10430.618, 453.669, 52853.916 24/05/28,01:20:49,07,10,1, 12.0,1,1, 12.909, 10430.196, 453.245, 52855.854 24/05/28,01:20:49,08,10,1, 12.0,1,1, 12.909, 10431.626, 453.240, 52855.874 24/05/28,01:20:49,09,10,1, 12.0,1,1, 12.909, 10430.454, 453.840, 52854.539 24/05/28,01:20:49,10,10,1, 12.0,1,1, 12.909, 10431.057, 452.986, 52856.829 24/05/28,01:20:49,11,10,1, 12.0,1,1, 12.909, 10431.513, 453.377, 52854.846 24/05/28,01:20:49,12,10,1, 12.0,1,1, 12.909, 10430.064, 453.401, 52854.807 24/05/28,01:20:49,13,10,1, 12.0,1,1, 12.909, 10431.219, 452.786, 52856.164 24/05/28,01:20:49,14,10,1, 12.0,1,1, 12.909, 10430.633, 453.619, 52853.935 24/05/28,01:20:49,15,10,1, 12.0,1,1, 12.909, 10430.105, 453.256, 52855.757 24/05/28,01:20:49,16,10,1, 12.0,1,1, 12.909, 10431.615, 453.186, 52855.810 24/05/28,01:20:49,17,10,1, 12.0,1,1, 12.909, 10430.453, 453.828, 52854.445 24/05/28,01:20:49,18,10,1, 12.0,1,1, 12.909, 10431.027, 452.996, 52856.738 24/05/28,01:20:49,19,10,1, 12.0,1,1, 12.909, 10431.558, 453.425, 52854.894 24/05/28,01:20:50,00,10,1, 11.9,1,1, 12.910, 10431.556, 453.425, 52854.894 24/05/28,01:20:50,01,10,1, 11.9,1,1, 12.910, 10430.847, 453.881, 52854.473 24/05/28,01:20:50,02,10,1, 11.9,1,1, 12.910, 10430.278, 453.022, 52855.849 24/05/28,01:20:50,03,10,1, 11.9,1,1, 12.910, 10431.826, 453.534, 52856.246 24/05/28,01:20:50,04,10,1, 11.9,1,1, 12.910, 10430.336, 453.543, 52854.279 24/05/28,01:20:50,05,10,1, 11.9,1,1, 12.910, 10430.685, 452.839, 52856.225 24/05/28,01:20:50,06,10,1, 11.9,1,1, 12.910, 10431.276, 453.666, 52854.897 24/05/28,01:20:50,07,10,1, 11.9,1,1, 12.910, 10429.642, 453.206, 52854.392 24/05/28,01:20:50,08,10,1, 11.9,1,1, 12.910, 10431.098, 453.137, 52856.396 24/05/28,01:20:50,09,10,1, 11.9,1,1, 12.910, 10430.768, 453.838, 52854.445 24/05/28,01:20:50,10,10,1, 11.9,1,1, 12.910, 10430.215, 453.031, 52855.820 24/05/28,01:20:50,11,10,1, 11.9,1,1, 12.910, 10431.770, 453.509, 52856.297 24/05/28,01:20:50,12,10,1, 11.9,1,1, 12.910, 10430.432, 453.504, 52854.232 24/05/28,01:20:50,13,10,1, 11.9,1,1, 12.910, 10430.619, 452.847, 52856.247 24/05/28,01:20:50,14,10,1, 11.9,1,1, 12.910, 10431.256, 453.672, 52854.957 24/05/28,01:20:50,15,10,1, 11.9,1,1, 12.910, 10429.620, 453.149, 52854.451 24/05/28,01:20:50,16,10,1, 11.9,1,1, 12.910, 10431.032, 453.133, 52856.417 24/05/28,01:20:50,17,10,1, 11.9,1,1, 12.910, 10430.824, 453.879, 52854.519 24/05/28,01:20:50,18,10,1, 11.9,1,1, 12.910, 10430.159, 453.090, 52855.683 24/05/28,01:20:50,19,10,1, 11.9,1,1, 12.910, 10431.767, 453.537, 52856.367 24/05/28,01:20:51,00,10,1, 11.9,1,1, 12.912, 10431.764, 453.537, 52856.367 24/05/28,01:20:51,01,10,1, 11.9,1,1, 12.912, 10430.803, 453.896, 52854.517 24/05/28,01:20:51,02,10,1, 11.9,1,1, 12.912, 10429.855, 453.124, 52855.370 24/05/28,01:20:51,03,10,1, 11.9,1,1, 12.912, 10431.491, 453.502, 52856.538 24/05/28,01:20:51,04,10,1, 11.9,1,1, 12.912, 10430.501, 453.772, 52854.455 24/05/28,01:20:51,05,10,1, 11.9,1,1, 12.912, 10430.467, 452.934, 52856.242 24/05/28,01:20:51,06,10,1, 11.9,1,1, 12.912, 10431.434, 453.641, 52855.399 24/05/28,01:20:51,07,10,1, 11.9,1,1, 12.912, 10429.709, 453.294, 52854.200 24/05/28,01:20:51,08,10,1, 11.9,1,1, 12.912, 10430.721, 453.028, 52856.355 24/05/28,01:20:51,09,10,1, 11.9,1,1, 12.912, 10430.767, 453.873, 52854.430 24/05/28,01:20:51,10,10,1, 11.9,1,1, 12.912, 10429.787, 453.140, 52855.266 24/05/28,01:20:51,11,10,1, 11.9,1,1, 12.912, 10431.506, 453.518, 52856.482 24/05/28,01:20:51,12,10,1, 11.9,1,1, 12.912, 10430.515, 453.764, 52854.396 24/05/28,01:20:51,13,10,1, 11.9,1,1, 12.912, 10430.428, 452.909, 52856.327 24/05/28,01:20:51,14,10,1, 11.9,1,1, 12.912, 10431.443, 453.605, 52855.446 24/05/28,01:20:51,15,10,1, 11.9,1,1, 12.912, 10429.683, 453.298, 52854.138 24/05/28,01:20:51,16,10,1, 11.9,1,1, 12.912, 10430.716, 453.016, 52856.285 24/05/28,01:20:51,17,10,1, 11.9,1,1, 12.912, 10430.820, 453.883, 52854.534 24/05/28,01:20:51,18,10,1, 11.9,1,1, 12.912, 10429.739, 453.142, 52855.230 24/05/28,01:20:51,19,10,1, 11.9,1,1, 12.912, 10431.533, 453.508, 52856.504 24/05/28,01:20:52,00,10,1, 11.9,1,1, 12.914, 10431.530, 453.508, 52856.504 24/05/28,01:20:52,01,10,1, 11.9,1,1, 12.914, 10430.329, 453.779, 52853.930 24/05/28,01:20:52,02,10,1, 11.9,1,1, 12.914, 10429.807, 453.338, 52855.849 24/05/28,01:20:52,03,10,1, 11.9,1,1, 12.914, 10431.234, 453.318, 52855.981 24/05/28,01:20:52,04,10,1, 11.9,1,1, 12.914, 10430.170, 453.955, 52854.464 24/05/28,01:20:52,05,10,1, 11.9,1,1, 12.914, 10430.684, 453.113, 52856.814 24/05/28,01:20:52,06,10,1, 11.9,1,1, 12.914, 10431.203, 453.518, 52854.925 24/05/28,01:20:52,07,10,1, 11.9,1,1, 12.914, 10429.749, 453.576, 52854.837 24/05/28,01:20:52,08,10,1, 11.9,1,1, 12.914, 10430.896, 452.964, 52856.366 24/05/28,01:20:52,09,10,1, 11.9,1,1, 12.914, 10430.294, 453.768, 52853.918 24/05/28,01:20:52,10,10,1, 11.9,1,1, 12.914, 10429.728, 453.380, 52855.778 24/05/28,01:20:52,11,10,1, 11.9,1,1, 12.914, 10431.223, 453.288, 52855.951 24/05/28,01:20:52,12,10,1, 11.9,1,1, 12.914, 10430.113, 453.987, 52854.479 24/05/28,01:20:52,13,10,1, 11.9,1,1, 12.914, 10430.608, 453.176, 52856.782 24/05/28,01:20:52,14,10,1, 11.9,1,1, 12.914, 10431.298, 453.500, 52855.090 24/05/28,01:20:52,15,10,1, 11.9,1,1, 12.914, 10429.802, 453.616, 52854.829 24/05/28,01:20:52,16,10,1, 11.9,1,1, 12.914, 10430.859, 452.932, 52856.429 24/05/28,01:20:52,17,10,1, 11.9,1,1, 12.914, 10430.353, 453.745, 52854.071 24/05/28,01:20:52,18,10,1, 11.9,1,1, 12.914, 10429.684, 453.409, 52855.778 24/05/28,01:20:52,19,10,1, 11.9,1,1, 12.914, 10431.159, 453.269, 52855.989 24/05/28,01:20:53,00,09,1, 11.8,1,1, 12.910, 10431.155, 453.269, 52855.989 24/05/28,01:20:53,01,09,1, 11.8,1,1, 12.910, 10430.245, 453.674, 52854.210 24/05/28,01:20:53,02,09,1, 11.8,1,1, 12.910, 10429.764, 453.499, 52855.868 24/05/28,01:20:53,03,09,1, 11.8,1,1, 12.910, 10430.717, 453.101, 52855.444 24/05/28,01:20:53,04,09,1, 11.8,1,1, 12.910, 10429.979, 454.083, 52854.668 24/05/28,01:20:53,05,09,1, 11.8,1,1, 12.910, 10430.509, 453.307, 52856.686 24/05/28,01:20:53,06,09,1, 11.8,1,1, 12.910, 10431.030, 453.474, 52855.030 24/05/28,01:20:53,07,09,1, 11.8,1,1, 12.910, 10430.003, 453.865, 52855.412 24/05/28,01:20:53,08,09,1, 11.8,1,1, 12.910, 10430.879, 452.938, 52856.278 24/05/28,01:20:53,09,09,1, 11.8,1,1, 12.910, 10430.238, 453.693, 52854.202 24/05/28,01:20:53,10,09,1, 11.8,1,1, 12.910, 10429.761, 453.475, 52855.712 24/05/28,01:20:53,11,09,1, 11.8,1,1, 12.910, 10430.772, 453.066, 52855.461 24/05/28,01:20:53,12,09,1, 11.8,1,1, 12.910, 10429.931, 454.016, 52854.483 24/05/28,01:20:53,13,09,1, 11.8,1,1, 12.910, 10430.485, 453.292, 52856.675 24/05/28,01:20:53,14,09,1, 11.8,1,1, 12.910, 10431.018, 453.472, 52855.017 24/05/28,01:20:53,15,09,1, 11.8,1,1, 12.910, 10430.029, 453.878, 52855.460 24/05/28,01:20:53,16,09,1, 11.8,1,1, 12.910, 10430.835, 452.921, 52856.340 24/05/28,01:20:53,17,09,1, 11.8,1,1, 12.910, 10430.303, 453.650, 52854.230 24/05/28,01:20:53,18,09,1, 11.8,1,1, 12.910, 10429.756, 453.502, 52855.725 24/05/28,01:20:53,19,09,1, 11.8,1,1, 12.910, 10430.741, 453.057, 52855.469 24/05/28,01:20:54,00,10,1, 11.9,1,1, 12.910, 10430.738, 453.057, 52855.469 24/05/28,01:20:54,01,10,1, 11.9,1,1, 12.910, 10430.448, 453.641, 52854.375 24/05/28,01:20:54,02,10,1, 11.9,1,1, 12.910, 10429.650, 453.578, 52855.569 24/05/28,01:20:54,03,10,1, 11.9,1,1, 12.910, 10430.638, 452.982, 52855.619 24/05/28,01:20:54,04,10,1, 11.9,1,1, 12.910, 10429.810, 453.993, 52854.379 24/05/28,01:20:54,05,10,1, 11.9,1,1, 12.910, 10430.122, 453.410, 52856.488 24/05/28,01:20:54,06,10,1, 11.9,1,1, 12.910, 10430.893, 453.399, 52855.354 24/05/28,01:20:54,07,10,1, 11.9,1,1, 12.910, 10429.934, 453.996, 52855.265 24/05/28,01:20:54,08,10,1, 11.9,1,1, 12.910, 10430.745, 452.989, 52856.582 24/05/28,01:20:54,09,10,1, 11.9,1,1, 12.910, 10430.453, 453.573, 52854.439 24/05/28,01:20:54,10,10,1, 11.9,1,1, 12.910, 10429.662, 453.603, 52855.599 24/05/28,01:20:54,11,10,1, 11.9,1,1, 12.910, 10430.618, 452.974, 52855.730 24/05/28,01:20:54,12,10,1, 11.9,1,1, 12.910, 10429.756, 453.938, 52854.332 24/05/28,01:20:54,13,10,1, 11.9,1,1, 12.910, 10430.020, 453.389, 52856.453 24/05/28,01:20:54,14,10,1, 11.9,1,1, 12.910, 10430.887, 453.401, 52855.326 24/05/28,01:20:54,15,10,1, 11.9,1,1, 12.910, 10429.938, 454.041, 52855.294 24/05/28,01:20:54,16,10,1, 11.9,1,1, 12.910, 10430.773, 453.063, 52856.671 24/05/28,01:20:54,17,10,1, 11.9,1,1, 12.910, 10430.473, 453.569, 52854.460 24/05/28,01:20:54,18,10,1, 11.9,1,1, 12.910, 10429.750, 453.631, 52855.555 24/05/28,01:20:54,19,10,1, 11.9,1,1, 12.910, 10430.558, 452.923, 52855.667 24/05/28,01:20:55,00,11,1, 11.9,1,1, 12.909, 10430.554, 452.923, 52855.667 24/05/28,01:20:55,01,11,1, 11.9,1,1, 12.909, 10430.811, 453.566, 52855.469 24/05/28,01:20:55,02,11,1, 11.9,1,1, 12.909, 10429.436, 453.664, 52854.927 24/05/28,01:20:55,03,11,1, 11.9,1,1, 12.909, 10430.561, 452.985, 52856.362 24/05/28,01:20:55,04,11,1, 11.9,1,1, 12.909, 10430.025, 453.786, 52854.063 24/05/28,01:20:55,05,11,1, 11.9,1,1, 12.909, 10429.355, 453.481, 52855.888 24/05/28,01:20:55,06,11,1, 11.9,1,1, 12.909, 10430.849, 453.343, 52855.973 24/05/28,01:20:55,07,11,1, 11.9,1,1, 12.909, 10429.769, 454.051, 52854.598 24/05/28,01:20:55,08,11,1, 11.9,1,1, 12.909, 10430.335, 453.259, 52857.066 24/05/28,01:20:55,09,11,1, 11.9,1,1, 12.909, 10430.910, 453.589, 52855.114 24/05/28,01:20:55,10,11,1, 11.9,1,1, 12.909, 10429.477, 453.681, 52854.990 24/05/28,01:20:55,11,11,1, 11.9,1,1, 12.909, 10430.554, 452.968, 52856.510 24/05/28,01:20:55,12,11,1, 11.9,1,1, 12.909, 10430.019, 453.761, 52854.153 24/05/28,01:20:55,13,11,1, 11.9,1,1, 12.909, 10429.383, 453.459, 52855.872 24/05/28,01:20:55,14,11,1, 11.9,1,1, 12.909, 10430.885, 453.378, 52856.130 24/05/28,01:20:55,15,11,1, 11.9,1,1, 12.909, 10429.771, 454.032, 52854.583 24/05/28,01:20:55,16,11,1, 11.9,1,1, 12.909, 10430.318, 453.231, 52856.981 24/05/28,01:20:55,17,11,1, 11.9,1,1, 12.909, 10430.949, 453.560, 52855.242 24/05/28,01:20:55,18,11,1, 11.9,1,1, 12.909, 10429.474, 453.689, 52854.983 24/05/28,01:20:55,19,11,1, 11.9,1,1, 12.909, 10430.540, 452.988, 52856.558 24/05/28,01:20:56,00,11,1, 11.9,1,1, 12.910, 10430.537, 452.988, 52856.558 24/05/28,01:20:56,01,11,1, 11.9,1,1, 12.910, 10430.981, 453.560, 52855.539 24/05/28,01:20:56,02,11,1, 11.9,1,1, 12.910, 10429.548, 453.763, 52854.878 24/05/28,01:20:56,03,11,1, 11.9,1,1, 12.910, 10430.398, 452.986, 52856.747 24/05/28,01:20:56,04,11,1, 11.9,1,1, 12.910, 10430.168, 453.710, 52854.291 24/05/28,01:20:56,05,11,1, 11.9,1,1, 12.910, 10429.179, 453.468, 52855.448 24/05/28,01:20:56,06,11,1, 11.9,1,1, 12.910, 10430.597, 453.212, 52856.195 24/05/28,01:20:56,07,11,1, 11.9,1,1, 12.910, 10429.664, 454.028, 52854.344 24/05/28,01:20:56,08,11,1, 11.9,1,1, 12.910, 10429.887, 453.337, 52856.797 24/05/28,01:20:56,09,11,1, 11.9,1,1, 12.910, 10430.970, 453.577, 52855.646 24/05/28,01:20:56,10,11,1, 11.9,1,1, 12.910, 10429.528, 453.849, 52854.928 24/05/28,01:20:56,11,11,1, 11.9,1,1, 12.910, 10430.426, 452.994, 52856.724 24/05/28,01:20:56,12,11,1, 11.9,1,1, 12.910, 10430.205, 453.730, 52854.270 24/05/28,01:20:56,13,11,1, 11.9,1,1, 12.910, 10429.137, 453.524, 52855.494 24/05/28,01:20:56,14,11,1, 11.9,1,1, 12.910, 10430.577, 453.240, 52856.139 24/05/28,01:20:56,15,11,1, 11.9,1,1, 12.910, 10429.732, 454.039, 52854.342 24/05/28,01:20:56,16,11,1, 11.9,1,1, 12.910, 10429.895, 453.359, 52856.785 24/05/28,01:20:56,17,11,1, 11.9,1,1, 12.910, 10430.934, 453.589, 52855.676 24/05/28,01:20:56,18,11,1, 11.9,1,1, 12.910, 10429.539, 453.855, 52854.939 24/05/28,01:20:56,19,11,1, 11.9,1,1, 12.910, 10430.394, 453.022, 52856.836 24/05/28,01:20:57,00,11,1, 11.9,1,1, 12.910, 10430.387, 453.022, 52856.836 24/05/28,01:20:57,01,11,1, 11.9,1,1, 12.910, 10430.817, 453.472, 52855.898 24/05/28,01:20:57,02,11,1, 11.9,1,1, 12.910, 10429.481, 453.968, 52854.802 24/05/28,01:20:57,03,11,1, 11.9,1,1, 12.910, 10430.282, 453.064, 52856.957 24/05/28,01:20:57,04,11,1, 11.9,1,1, 12.910, 10430.369, 453.639, 52854.642 24/05/28,01:20:57,05,11,1, 11.9,1,1, 12.910, 10429.129, 453.554, 52855.256 24/05/28,01:20:57,06,11,1, 11.9,1,1, 12.910, 10430.354, 453.135, 52856.404 24/05/28,01:20:57,07,11,1, 11.9,1,1, 12.910, 10429.657, 454.015, 52854.458 24/05/28,01:20:57,08,11,1, 11.9,1,1, 12.910, 10429.573, 453.361, 52856.363 24/05/28,01:20:57,09,11,1, 11.9,1,1, 12.910, 10430.397, 453.526, 52855.961 24/05/28,01:20:57,10,11,1, 11.9,1,1, 12.910, 10429.892, 454.099, 52855.496 24/05/28,01:20:57,11,11,1, 11.9,1,1, 12.910, 10429.997, 453.011, 52856.280 24/05/28,01:20:57,12,11,1, 11.9,1,1, 12.910, 10430.346, 453.834, 52855.691 24/05/28,01:20:57,13,11,1, 11.9,1,1, 12.910, 10429.558, 453.558, 52855.517 24/05/28,01:20:57,14,11,1, 11.9,1,1, 12.910, 10429.971, 452.979, 52855.920 24/05/28,01:20:57,15,11,1, 11.9,1,1, 12.910, 10429.944, 454.063, 52855.316 24/05/28,01:20:57,16,11,1, 11.9,1,1, 12.910, 10429.545, 453.281, 52855.832 24/05/28,01:20:57,17,11,1, 11.9,1,1, 12.910, 10430.317, 453.477, 52856.013 24/05/28,01:20:57,18,11,1, 11.9,1,1, 12.910, 10429.915, 454.114, 52855.612 24/05/28,01:20:57,19,11,1, 11.9,1,1, 12.910, 10429.924, 452.996, 52856.189 24/05/28,01:20:58,00,11,1, 11.9,1,1, 12.910, 10429.920, 452.996, 52856.189 24/05/28,01:20:58,01,11,1, 11.9,1,1, 12.910, 10430.095, 453.382, 52856.073 24/05/28,01:20:58,02,11,1, 11.9,1,1, 12.910, 10429.866, 454.156, 52855.573 24/05/28,01:20:58,03,11,1, 11.9,1,1, 12.910, 10429.767, 453.119, 52856.219 24/05/28,01:20:58,04,11,1, 11.9,1,1, 12.910, 10430.334, 453.776, 52855.926 24/05/28,01:20:58,05,11,1, 11.9,1,1, 12.910, 10429.628, 453.762, 52855.581 24/05/28,01:20:58,06,11,1, 11.9,1,1, 12.910, 10429.860, 452.924, 52856.009 24/05/28,01:20:58,07,11,1, 11.9,1,1, 12.910, 10429.921, 453.960, 52855.364 24/05/28,01:20:58,08,11,1, 11.9,1,1, 12.910, 10429.377, 453.358, 52855.743 24/05/28,01:20:58,09,11,1, 11.9,1,1, 12.910, 10430.129, 453.331, 52856.036 24/05/28,01:20:58,10,11,1, 11.9,1,1, 12.910, 10429.875, 454.155, 52855.540 24/05/28,01:20:58,11,11,1, 11.9,1,1, 12.910, 10429.706, 453.145, 52856.258 24/05/28,01:20:58,12,11,1, 11.9,1,1, 12.910, 10430.326, 453.728, 52855.981 24/05/28,01:20:58,13,11,1, 11.9,1,1, 12.910, 10429.650, 453.776, 52855.633 24/05/28,01:20:58,14,11,1, 11.9,1,1, 12.910, 10429.826, 452.966, 52856.108 24/05/28,01:20:58,15,11,1, 11.9,1,1, 12.910, 10429.988, 453.966, 52855.394 24/05/28,01:20:58,16,11,1, 11.9,1,1, 12.910, 10429.388, 453.368, 52855.685 24/05/28,01:20:58,17,11,1, 11.9,1,1, 12.910, 10430.086, 453.306, 52856.036 24/05/28,01:20:58,18,11,1, 11.9,1,1, 12.910, 10429.875, 454.187, 52855.553 24/05/28,01:20:58,19,11,1, 11.9,1,1, 12.910, 10429.688, 453.097, 52856.199 24/05/28,01:20:59,00,11,1, 12.0,1,1, 12.908, 10429.686, 453.097, 52856.199 24/05/28,01:20:59,01,11,1, 12.0,1,1, 12.908, 10429.861, 453.178, 52856.000 24/05/28,01:20:59,02,11,1, 12.0,1,1, 12.908, 10429.697, 454.161, 52855.482 24/05/28,01:20:59,03,11,1, 12.0,1,1, 12.908, 10429.479, 453.276, 52856.097 24/05/28,01:20:59,04,11,1, 12.0,1,1, 12.908, 10430.229, 453.718, 52856.075 24/05/28,01:20:59,05,11,1, 12.0,1,1, 12.908, 10429.642, 453.980, 52855.673 24/05/28,01:20:59,06,11,1, 12.0,1,1, 12.908, 10429.718, 452.995, 52856.242 24/05/28,01:20:59,07,11,1, 12.0,1,1, 12.908, 10429.971, 453.934, 52855.540 24/05/28,01:20:59,08,11,1, 12.0,1,1, 12.908, 10429.245, 453.466, 52855.557 24/05/28,01:20:59,09,11,1, 12.0,1,1, 12.908, 10429.813, 453.143, 52855.979 24/05/28,01:20:59,10,11,1, 12.0,1,1, 12.908, 10429.745, 454.176, 52855.539 24/05/28,01:20:59,11,11,1, 12.0,1,1, 12.908, 10429.454, 453.226, 52856.176 24/05/28,01:20:59,12,11,1, 12.0,1,1, 12.908, 10430.201, 453.636, 52856.091 24/05/28,01:20:59,13,11,1, 12.0,1,1, 12.908, 10429.634, 453.971, 52855.623 24/05/28,01:20:59,14,11,1, 12.0,1,1, 12.908, 10429.728, 452.991, 52856.146 24/05/28,01:20:59,15,11,1, 12.0,1,1, 12.908, 10430.029, 453.919, 52855.656 24/05/28,01:20:59,16,11,1, 12.0,1,1, 12.908, 10429.270, 453.513, 52855.621 24/05/28,01:20:59,17,11,1, 12.0,1,1, 12.908, 10429.773, 453.161, 52856.008 24/05/28,01:20:59,18,11,1, 12.0,1,1, 12.908, 10429.743, 454.134, 52855.520 24/05/28,01:20:59,19,11,1, 12.0,1,1, 12.908, 10429.450, 453.248, 52856.091 24/05/28,01:21:00,00,11,1, 11.9,1,1, 12.906, 10429.444, 453.248, 52856.091 24/05/28,01:21:00,01,11,1, 11.9,1,1, 12.906, 10429.686, 453.053, 52856.008 24/05/28,01:21:00,02,11,1, 11.9,1,1, 12.906, 10429.708, 454.103, 52855.507 24/05/28,01:21:00,03,11,1, 11.9,1,1, 12.906, 10429.226, 453.311, 52856.034 24/05/28,01:21:00,04,11,1, 11.9,1,1, 12.906, 10429.999, 453.490, 52856.120 24/05/28,01:21:00,05,11,1, 11.9,1,1, 12.906, 10429.680, 454.096, 52855.709 24/05/28,01:21:00,06,11,1, 11.9,1,1, 12.906, 10429.596, 453.095, 52856.296 24/05/28,01:21:00,07,11,1, 11.9,1,1, 12.906, 10430.098, 453.822, 52855.756 24/05/28,01:21:00,08,11,1, 11.9,1,1, 12.906, 10429.234, 453.636, 52855.594 24/05/28,01:21:00,09,11,1, 11.9,1,1, 12.906, 10429.764, 453.051, 52856.174 24/05/28,01:21:00,10,11,1, 11.9,1,1, 12.906, 10429.668, 454.065, 52855.380 24/05/28,01:21:00,11,11,1, 11.9,1,1, 12.906, 10429.209, 453.358, 52855.983 24/05/28,01:21:00,12,11,1, 11.9,1,1, 12.906, 10430.065, 453.571, 52856.285 24/05/28,01:21:00,13,11,1, 11.9,1,1, 12.906, 10429.584, 454.117, 52855.645 24/05/28,01:21:00,14,11,1, 11.9,1,1, 12.906, 10429.648, 453.113, 52856.435 24/05/28,01:21:00,15,11,1, 11.9,1,1, 12.906, 10430.107, 453.823, 52855.888 24/05/28,01:21:00,16,11,1, 11.9,1,1, 12.906, 10429.280, 453.685, 52855.681 24/05/28,01:21:00,17,11,1, 11.9,1,1, 12.906, 10429.657, 453.019, 52856.052 24/05/28,01:21:00,18,11,1, 11.9,1,1, 12.906, 10429.708, 454.044, 52855.381 24/05/28,01:21:00,19,11,1, 11.9,1,1, 12.906, 10429.168, 453.309, 52856.012 24/05/28,01:21:01,00,11,1, 12.0,1,1, 12.911, 10429.161, 453.309, 52856.012 24/05/28,01:21:01,01,11,1, 12.0,1,1, 12.911, 10429.568, 452.981, 52856.159 24/05/28,01:21:01,02,11,1, 12.0,1,1, 12.911, 10429.689, 453.999, 52855.490 24/05/28,01:21:01,03,11,1, 12.0,1,1, 12.911, 10429.026, 453.458, 52855.755 24/05/28,01:21:01,04,11,1, 12.0,1,1, 12.911, 10429.786, 453.329, 52856.115 24/05/28,01:21:01,05,11,1, 12.0,1,1, 12.911, 10429.529, 454.181, 52855.535 24/05/28,01:21:01,06,11,1, 12.0,1,1, 12.911, 10429.400, 453.196, 52856.223 24/05/28,01:21:01,07,11,1, 12.0,1,1, 12.911, 10430.106, 453.752, 52856.022 24/05/28,01:21:01,08,11,1, 12.0,1,1, 12.911, 10429.362, 453.909, 52855.738 24/05/28,01:21:01,09,11,1, 12.0,1,1, 12.911, 10429.567, 452.956, 52856.339 24/05/28,01:21:01,10,11,1, 12.0,1,1, 12.911, 10429.702, 453.993, 52855.542 24/05/28,01:21:01,11,11,1, 12.0,1,1, 12.911, 10429.021, 453.441, 52855.747 24/05/28,01:21:01,12,11,1, 12.0,1,1, 12.911, 10429.721, 453.278, 52856.044 24/05/28,01:21:01,13,11,1, 12.0,1,1, 12.911, 10429.491, 454.168, 52855.498 24/05/28,01:21:01,14,11,1, 12.0,1,1, 12.911, 10429.365, 453.214, 52856.260 24/05/28,01:21:01,15,11,1, 12.0,1,1, 12.911, 10430.026, 453.730, 52856.084 24/05/28,01:21:01,16,11,1, 12.0,1,1, 12.911, 10429.354, 453.924, 52855.665 24/05/28,01:21:01,17,11,1, 12.0,1,1, 12.911, 10429.555, 452.967, 52856.269 24/05/28,01:21:01,18,11,1, 12.0,1,1, 12.911, 10429.750, 454.003, 52855.539 24/05/28,01:21:01,19,11,1, 12.0,1,1, 12.911, 10429.005, 453.409, 52855.699 24/05/28,01:21:02,00,11,1, 11.8,1,1, 12.908, 10429.002, 453.409, 52855.699 24/05/28,01:21:02,01,11,1, 11.8,1,1, 12.908, 10429.681, 453.109, 52856.921 24/05/28,01:21:02,02,11,1, 11.8,1,1, 12.908, 10429.799, 453.834, 52855.327 24/05/28,01:21:02,03,11,1, 11.8,1,1, 12.908, 10428.729, 453.584, 52855.746 24/05/28,01:21:02,04,11,1, 11.8,1,1, 12.908, 10429.806, 453.175, 52856.425 24/05/28,01:21:02,05,11,1, 11.8,1,1, 12.908, 10429.235, 454.041, 52854.948 24/05/28,01:21:02,06,11,1, 11.8,1,1, 12.908, 10429.110, 453.381, 52856.577 24/05/28,01:21:02,07,11,1, 11.8,1,1, 12.908, 10430.152, 453.619, 52856.119 24/05/28,01:21:02,08,11,1, 11.8,1,1, 12.908, 10429.069, 454.022, 52855.428 24/05/28,01:21:02,09,11,1, 11.8,1,1, 12.908, 10429.606, 453.097, 52857.011 24/05/28,01:21:02,10,11,1, 11.8,1,1, 12.908, 10429.799, 453.786, 52855.374 24/05/28,01:21:02,11,11,1, 11.8,1,1, 12.908, 10428.782, 453.577, 52855.636 24/05/28,01:21:02,12,11,1, 11.8,1,1, 12.908, 10429.803, 453.157, 52856.452 24/05/28,01:21:02,13,11,1, 11.8,1,1, 12.908, 10429.284, 454.068, 52854.967 24/05/28,01:21:02,14,11,1, 11.8,1,1, 12.908, 10429.037, 453.372, 52856.538 24/05/28,01:21:02,15,11,1, 11.8,1,1, 12.908, 10430.081, 453.568, 52856.153 24/05/28,01:21:02,16,11,1, 11.8,1,1, 12.908, 10429.093, 453.997, 52855.334 24/05/28,01:21:02,17,11,1, 11.8,1,1, 12.908, 10429.592, 453.170, 52856.940 24/05/28,01:21:02,18,11,1, 11.8,1,1, 12.908, 10429.859, 453.790, 52855.312 24/05/28,01:21:02,19,11,1, 11.8,1,1, 12.908, 10428.788, 453.552, 52855.624 24/05/28,01:21:03,00,11,1, 11.9,1,1, 12.908, 10428.785, 453.552, 52855.624 24/05/28,01:21:03,01,11,1, 11.9,1,1, 12.908, 10429.218, 453.082, 52856.025 24/05/28,01:21:03,02,11,1, 11.9,1,1, 12.908, 10429.757, 453.863, 52856.213 24/05/28,01:21:03,03,11,1, 11.9,1,1, 12.908, 10429.262, 453.748, 52855.830 24/05/28,01:21:03,04,11,1, 11.9,1,1, 12.908, 10429.240, 452.986, 52855.916 24/05/28,01:21:03,05,11,1, 11.9,1,1, 12.908, 10429.548, 454.094, 52855.947 24/05/28,01:21:03,06,11,1, 11.9,1,1, 12.908, 10428.902, 453.370, 52855.701 24/05/28,01:21:03,07,11,1, 11.9,1,1, 12.908, 10429.464, 453.440, 52856.140 24/05/28,01:21:03,08,11,1, 11.9,1,1, 12.908, 10429.525, 454.217, 52856.084 24/05/28,01:21:03,09,11,1, 11.9,1,1, 12.908, 10429.194, 453.097, 52856.080 24/05/28,01:21:03,10,11,1, 11.9,1,1, 12.908, 10429.634, 453.875, 52856.065 24/05/28,01:21:03,11,11,1, 11.9,1,1, 12.908, 10429.508, 453.801, 52856.009 24/05/28,01:21:03,12,11,1, 11.9,1,1, 12.908, 10428.933, 452.912, 52855.447 24/05/28,01:21:03,13,11,1, 11.9,1,1, 12.908, 10429.586, 454.186, 52856.327 24/05/28,01:21:03,14,11,1, 11.9,1,1, 12.908, 10429.077, 453.294, 52855.419 24/05/28,01:21:03,15,11,1, 11.9,1,1, 12.908, 10429.184, 453.394, 52855.971 24/05/28,01:21:03,16,11,1, 11.9,1,1, 12.908, 10429.753, 454.309, 52856.585 24/05/28,01:21:03,17,11,1, 11.9,1,1, 12.908, 10429.121, 453.002, 52855.532 24/05/28,01:21:03,18,11,1, 11.9,1,1, 12.908, 10429.569, 453.888, 52856.491 24/05/28,01:21:03,19,11,1, 11.9,1,1, 12.908, 10429.549, 453.793, 52855.979 24/05/28,01:21:04,00,10,1, 11.8,1,1, 12.908, 10429.544, 453.793, 52855.979 24/05/28,01:21:04,01,10,1, 11.8,1,1, 12.908, 10429.039, 453.117, 52855.495 24/05/28,01:21:04,02,10,1, 11.8,1,1, 12.908, 10429.479, 453.796, 52856.433 24/05/28,01:21:04,03,10,1, 11.8,1,1, 12.908, 10429.652, 454.044, 52856.290 24/05/28,01:21:04,04,10,1, 11.8,1,1, 12.908, 10428.885, 452.885, 52855.405 24/05/28,01:21:04,05,10,1, 11.8,1,1, 12.908, 10429.507, 454.115, 52856.511 24/05/28,01:21:04,06,10,1, 11.8,1,1, 12.908, 10429.076, 453.488, 52855.557 24/05/28,01:21:04,07,10,1, 11.8,1,1, 12.908, 10428.885, 453.198, 52855.630 24/05/28,01:21:04,08,10,1, 11.8,1,1, 12.908, 10429.607, 454.276, 52856.639 24/05/28,01:21:04,09,10,1, 11.8,1,1, 12.908, 10428.987, 453.147, 52855.536 24/05/28,01:21:04,10,10,1, 11.8,1,1, 12.908, 10429.424, 453.787, 52856.523 24/05/28,01:21:04,11,10,1, 11.8,1,1, 12.908, 10429.641, 454.072, 52856.408 24/05/28,01:21:04,12,10,1, 11.8,1,1, 12.908, 10428.884, 452.907, 52855.445 24/05/28,01:21:04,13,10,1, 11.8,1,1, 12.908, 10429.511, 454.101, 52856.587 24/05/28,01:21:04,14,10,1, 11.8,1,1, 12.908, 10429.129, 453.508, 52855.529 24/05/28,01:21:04,15,10,1, 11.8,1,1, 12.908, 10428.826, 453.165, 52855.597 24/05/28,01:21:04,16,10,1, 11.8,1,1, 12.908, 10429.582, 454.355, 52856.583 24/05/28,01:21:04,17,10,1, 11.8,1,1, 12.908, 10428.986, 453.194, 52855.544 24/05/28,01:21:04,18,10,1, 11.8,1,1, 12.908, 10429.331, 453.795, 52856.394 24/05/28,01:21:04,19,10,1, 11.8,1,1, 12.908, 10429.653, 454.131, 52856.433 24/05/28,01:21:05,00,11,1, 11.9,1,1, 12.905, 10429.653, 454.131, 52856.433 24/05/28,01:21:05,01,11,1, 11.9,1,1, 12.905, 10428.898, 453.283, 52855.528 24/05/28,01:21:05,02,11,1, 11.9,1,1, 12.905, 10429.133, 453.568, 52856.239 24/05/28,01:21:05,03,11,1, 11.9,1,1, 12.905, 10429.629, 454.216, 52856.507 24/05/28,01:21:05,04,11,1, 11.9,1,1, 12.905, 10428.905, 453.010, 52855.640 24/05/28,01:21:05,05,11,1, 11.9,1,1, 12.905, 10429.460, 454.007, 52856.542 24/05/28,01:21:05,06,11,1, 11.9,1,1, 12.905, 10429.186, 453.682, 52855.906 24/05/28,01:21:05,07,11,1, 11.9,1,1, 12.905, 10428.757, 453.010, 52855.491 24/05/28,01:21:05,08,11,1, 11.9,1,1, 12.905, 10429.440, 454.252, 52856.496 24/05/28,01:21:05,09,11,1, 11.9,1,1, 12.905, 10428.864, 453.232, 52855.561 24/05/28,01:21:05,10,11,1, 11.9,1,1, 12.905, 10429.088, 453.557, 52856.286 24/05/28,01:21:05,11,11,1, 11.9,1,1, 12.905, 10429.597, 454.229, 52856.695 24/05/28,01:21:05,12,11,1, 11.9,1,1, 12.905, 10428.887, 452.996, 52855.663 24/05/28,01:21:05,13,11,1, 11.9,1,1, 12.905, 10429.412, 454.012, 52856.576 24/05/28,01:21:05,14,11,1, 11.9,1,1, 12.905, 10429.182, 453.696, 52855.814 24/05/28,01:21:05,15,11,1, 11.9,1,1, 12.905, 10428.727, 452.951, 52855.473 24/05/28,01:21:05,16,11,1, 11.9,1,1, 12.905, 10429.412, 454.257, 52856.575 24/05/28,01:21:05,17,11,1, 11.9,1,1, 12.905, 10428.897, 453.276, 52855.615 24/05/28,01:21:05,18,11,1, 11.9,1,1, 12.905, 10429.033, 453.577, 52856.179 24/05/28,01:21:05,19,11,1, 11.9,1,1, 12.905, 10429.583, 454.253, 52856.537 24/05/28,01:21:06,00,10,1, 11.9,1,1, 12.907, 10429.578, 454.253, 52856.537 24/05/28,01:21:06,01,10,1, 11.9,1,1, 12.907, 10428.848, 453.360, 52855.587 24/05/28,01:21:06,02,10,1, 11.9,1,1, 12.907, 10428.864, 453.346, 52855.967 24/05/28,01:21:06,03,10,1, 11.9,1,1, 12.907, 10429.483, 454.310, 52856.594 24/05/28,01:21:06,04,10,1, 11.9,1,1, 12.907, 10428.842, 453.131, 52855.642 24/05/28,01:21:06,05,10,1, 11.9,1,1, 12.907, 10429.342, 453.896, 52856.662 24/05/28,01:21:06,06,10,1, 11.9,1,1, 12.907, 10429.344, 453.886, 52856.213 24/05/28,01:21:06,07,10,1, 11.9,1,1, 12.907, 10428.665, 452.904, 52855.556 24/05/28,01:21:06,08,10,1, 11.9,1,1, 12.907, 10429.315, 454.122, 52856.392 24/05/28,01:21:06,09,10,1, 11.9,1,1, 12.907, 10428.848, 453.370, 52855.623 24/05/28,01:21:06,10,10,1, 11.9,1,1, 12.907, 10428.803, 453.344, 52856.002 24/05/28,01:21:06,11,10,1, 11.9,1,1, 12.907, 10429.487, 454.349, 52856.723 24/05/28,01:21:06,12,10,1, 11.9,1,1, 12.907, 10428.863, 453.118, 52855.622 24/05/28,01:21:06,13,10,1, 11.9,1,1, 12.907, 10429.307, 453.847, 52856.567 24/05/28,01:21:06,14,10,1, 11.9,1,1, 12.907, 10429.371, 453.900, 52856.310 24/05/28,01:21:06,15,10,1, 11.9,1,1, 12.907, 10428.721, 452.903, 52855.668 24/05/28,01:21:06,16,10,1, 11.9,1,1, 12.907, 10429.311, 454.139, 52856.571 24/05/28,01:21:06,17,10,1, 11.9,1,1, 12.907, 10428.846, 453.412, 52855.593 24/05/28,01:21:06,18,10,1, 11.9,1,1, 12.907, 10428.755, 453.323, 52855.946 24/05/28,01:21:06,19,10,1, 11.9,1,1, 12.907, 10429.420, 454.342, 52856.551 24/05/28,01:21:07,00,10,1, 11.9,1,1, 12.906, 10429.419, 454.342, 52856.551 24/05/28,01:21:07,01,10,1, 11.9,1,1, 12.906, 10428.889, 453.532, 52855.806 24/05/28,01:21:07,02,10,1, 11.9,1,1, 12.906, 10428.604, 453.127, 52855.775 24/05/28,01:21:07,03,10,1, 11.9,1,1, 12.906, 10429.295, 454.345, 52856.686 24/05/28,01:21:07,04,10,1, 11.9,1,1, 12.906, 10428.774, 453.222, 52855.794 24/05/28,01:21:07,05,10,1, 11.9,1,1, 12.906, 10429.095, 453.753, 52856.418 24/05/28,01:21:07,06,10,1, 11.9,1,1, 12.906, 10429.374, 454.184, 52856.544 24/05/28,01:21:07,07,10,1, 11.9,1,1, 12.906, 10428.740, 452.974, 52855.658 24/05/28,01:21:07,08,10,1, 11.9,1,1, 12.906, 10429.314, 454.059, 52856.547 24/05/28,01:21:07,09,10,1, 11.9,1,1, 12.906, 10428.918, 453.602, 52855.901 24/05/28,01:21:07,10,10,1, 11.9,1,1, 12.906, 10428.616, 453.149, 52855.732 24/05/28,01:21:07,11,10,1, 11.9,1,1, 12.906, 10429.307, 454.346, 52856.656 24/05/28,01:21:07,12,10,1, 11.9,1,1, 12.906, 10428.709, 453.227, 52855.681 24/05/28,01:21:07,13,10,1, 11.9,1,1, 12.906, 10429.043, 453.696, 52856.367 24/05/28,01:21:07,14,10,1, 11.9,1,1, 12.906, 10429.397, 454.221, 52856.549 24/05/28,01:21:07,15,10,1, 11.9,1,1, 12.906, 10428.732, 453.004, 52855.731 24/05/28,01:21:07,16,10,1, 11.9,1,1, 12.906, 10429.254, 454.046, 52856.598 24/05/28,01:21:07,17,10,1, 11.9,1,1, 12.906, 10428.917, 453.598, 52855.899 24/05/28,01:21:07,18,10,1, 11.9,1,1, 12.906, 10428.557, 453.079, 52855.679 24/05/28,01:21:07,19,10,1, 11.9,1,1, 12.906, 10429.259, 454.330, 52856.596 24/05/28,01:21:08,00,10,1, 12.0,1,1, 12.911, 10429.252, 454.330, 52856.596 24/05/28,01:21:08,01,10,1, 12.0,1,1, 12.911, 10429.011, 453.782, 52856.170 24/05/28,01:21:08,02,10,1, 12.0,1,1, 12.911, 10428.529, 452.991, 52855.602 24/05/28,01:21:08,03,10,1, 12.0,1,1, 12.911, 10429.107, 454.306, 52856.550 24/05/28,01:21:08,04,10,1, 12.0,1,1, 12.911, 10428.701, 453.329, 52855.655 24/05/28,01:21:08,05,10,1, 12.0,1,1, 12.911, 10428.807, 453.569, 52856.186 24/05/28,01:21:08,06,10,1, 12.0,1,1, 12.911, 10429.318, 454.313, 52856.636 24/05/28,01:21:08,07,10,1, 12.0,1,1, 12.911, 10428.683, 453.047, 52855.687 24/05/28,01:21:08,08,10,1, 12.0,1,1, 12.911, 10429.205, 453.975, 52856.586 24/05/28,01:21:08,09,10,1, 12.0,1,1, 12.911, 10428.998, 453.758, 52856.111 24/05/28,01:21:08,10,10,1, 12.0,1,1, 12.911, 10428.508, 452.994, 52855.583 24/05/28,01:21:08,11,10,1, 12.0,1,1, 12.911, 10429.171, 454.264, 52856.486 24/05/28,01:21:08,12,10,1, 12.0,1,1, 12.911, 10428.653, 453.354, 52855.725 24/05/28,01:21:08,13,10,1, 12.0,1,1, 12.911, 10428.806, 453.500, 52856.286 24/05/28,01:21:08,14,10,1, 12.0,1,1, 12.911, 10429.245, 454.356, 52856.786 24/05/28,01:21:08,15,10,1, 12.0,1,1, 12.911, 10428.693, 453.077, 52855.815 24/05/28,01:21:08,16,10,1, 12.0,1,1, 12.911, 10429.183, 453.957, 52856.597 24/05/28,01:21:08,17,10,1, 12.0,1,1, 12.911, 10429.018, 453.839, 52856.103 24/05/28,01:21:08,18,10,1, 12.0,1,1, 12.911, 10428.573, 453.051, 52855.655 24/05/28,01:21:08,19,10,1, 12.0,1,1, 12.911, 10429.086, 454.195, 52856.588 24/05/28,01:21:09,00,09,1, 11.9,1,1, 12.908, 10429.085, 454.195, 52856.588 24/05/28,01:21:09,01,09,1, 11.9,1,1, 12.908, 10429.056, 454.017, 52856.475 24/05/28,01:21:09,02,09,1, 11.9,1,1, 12.908, 10428.490, 452.989, 52855.689 24/05/28,01:21:09,03,09,1, 11.9,1,1, 12.908, 10429.073, 454.176, 52856.424 24/05/28,01:21:09,04,09,1, 11.9,1,1, 12.908, 10428.656, 453.486, 52855.812 24/05/28,01:21:09,05,09,1, 11.9,1,1, 12.908, 10428.619, 453.402, 52856.129 24/05/28,01:21:09,06,09,1, 11.9,1,1, 12.908, 10429.170, 454.368, 52856.696 24/05/28,01:21:09,07,09,1, 11.9,1,1, 12.908, 10428.612, 453.185, 52855.791 24/05/28,01:21:09,08,09,1, 11.9,1,1, 12.908, 10429.100, 453.874, 52856.627 24/05/28,01:21:09,09,09,1, 11.9,1,1, 12.908, 10429.119, 454.016, 52856.461 24/05/28,01:21:09,10,09,1, 11.9,1,1, 12.908, 10428.527, 453.009, 52855.733 24/05/28,01:21:09,11,09,1, 11.9,1,1, 12.908, 10429.029, 454.165, 52856.609 24/05/28,01:21:09,12,09,1, 11.9,1,1, 12.908, 10428.645, 453.466, 52855.846 24/05/28,01:21:09,13,09,1, 11.9,1,1, 12.908, 10428.522, 453.327, 52855.893 24/05/28,01:21:09,14,09,1, 11.9,1,1, 12.908, 10429.180, 454.395, 52856.696 24/05/28,01:21:09,15,09,1, 11.9,1,1, 12.908, 10428.594, 453.253, 52855.858 24/05/28,01:21:09,16,09,1, 11.9,1,1, 12.908, 10428.979, 453.855, 52856.568 24/05/28,01:21:09,17,09,1, 11.9,1,1, 12.908, 10429.090, 454.024, 52856.394 24/05/28,01:21:09,18,09,1, 11.9,1,1, 12.908, 10428.515, 452.970, 52855.636 24/05/28,01:21:09,19,09,1, 11.9,1,1, 12.908, 10428.993, 454.164, 52856.496 24/05/28,01:21:10,00,10,1, 11.9,1,1, 12.907, 10428.985, 454.164, 52856.496 24/05/28,01:21:10,01,10,1, 11.9,1,1, 12.907, 10429.151, 454.186, 52856.615 24/05/28,01:21:10,02,10,1, 11.9,1,1, 12.907, 10428.468, 452.991, 52855.830 24/05/28,01:21:10,03,10,1, 11.9,1,1, 12.907, 10428.986, 454.114, 52856.677 24/05/28,01:21:10,04,10,1, 11.9,1,1, 12.907, 10428.650, 453.579, 52855.941 24/05/28,01:21:10,05,10,1, 11.9,1,1, 12.907, 10428.411, 453.220, 52855.957 24/05/28,01:21:10,06,10,1, 11.9,1,1, 12.907, 10429.035, 454.371, 52856.747 24/05/28,01:21:10,07,10,1, 11.9,1,1, 12.907, 10428.526, 453.272, 52855.895 24/05/28,01:21:10,08,10,1, 11.9,1,1, 12.907, 10428.879, 453.791, 52856.597 24/05/28,01:21:10,09,10,1, 11.9,1,1, 12.907, 10429.139, 454.193, 52856.599 24/05/28,01:21:10,10,10,1, 11.9,1,1, 12.907, 10428.489, 453.019, 52855.754 24/05/28,01:21:10,11,10,1, 11.9,1,1, 12.907, 10429.028, 454.108, 52856.696 24/05/28,01:21:10,12,10,1, 11.9,1,1, 12.907, 10428.645, 453.622, 52856.008 24/05/28,01:21:10,13,10,1, 11.9,1,1, 12.907, 10428.400, 453.164, 52855.861 24/05/28,01:21:10,14,10,1, 11.9,1,1, 12.907, 10429.030, 454.390, 52856.631 24/05/28,01:21:10,15,10,1, 11.9,1,1, 12.907, 10428.510, 453.245, 52855.840 24/05/28,01:21:10,16,10,1, 11.9,1,1, 12.907, 10428.884, 453.725, 52856.524 24/05/28,01:21:10,17,10,1, 11.9,1,1, 12.907, 10429.115, 454.229, 52856.656 24/05/28,01:21:10,18,10,1, 11.9,1,1, 12.907, 10428.508, 452.965, 52855.734 24/05/28,01:21:10,19,10,1, 11.9,1,1, 12.907, 10429.011, 454.095, 52856.597 24/05/28,01:21:11,00,10,1, 11.9,1,1, 12.908, 10429.010, 454.095, 52856.597 24/05/28,01:21:11,01,10,1, 11.9,1,1, 12.908, 10429.163, 454.298, 52856.800 24/05/28,01:21:11,02,10,1, 11.9,1,1, 12.908, 10428.450, 453.069, 52855.973 24/05/28,01:21:11,03,10,1, 11.9,1,1, 12.908, 10428.974, 454.037, 52856.772 24/05/28,01:21:11,04,10,1, 11.9,1,1, 12.908, 10428.740, 453.755, 52856.112 24/05/28,01:21:11,05,10,1, 11.9,1,1, 12.908, 10428.302, 453.100, 52855.761 24/05/28,01:21:11,06,10,1, 11.9,1,1, 12.908, 10428.960, 454.320, 52856.687 24/05/28,01:21:11,07,10,1, 11.9,1,1, 12.908, 10428.426, 453.358, 52855.779 24/05/28,01:21:11,08,10,1, 11.9,1,1, 12.908, 10428.703, 453.629, 52856.438 24/05/28,01:21:11,09,10,1, 11.9,1,1, 12.908, 10429.118, 454.312, 52856.712 24/05/28,01:21:11,10,10,1, 11.9,1,1, 12.908, 10428.440, 453.088, 52855.827 24/05/28,01:21:11,11,10,1, 11.9,1,1, 12.908, 10428.983, 454.037, 52856.753 24/05/28,01:21:11,12,10,1, 11.9,1,1, 12.908, 10428.718, 453.728, 52856.081 24/05/28,01:21:11,13,10,1, 11.9,1,1, 12.908, 10428.290, 453.072, 52855.704 24/05/28,01:21:11,14,10,1, 11.9,1,1, 12.908, 10428.968, 454.348, 52856.640 24/05/28,01:21:11,15,10,1, 11.9,1,1, 12.908, 10428.423, 453.346, 52855.868 24/05/28,01:21:11,16,10,1, 11.9,1,1, 12.908, 10428.624, 453.631, 52856.437 24/05/28,01:21:11,17,10,1, 11.9,1,1, 12.908, 10429.103, 454.280, 52856.670 24/05/28,01:21:11,18,10,1, 11.9,1,1, 12.908, 10428.481, 453.083, 52855.820 24/05/28,01:21:11,19,10,1, 11.9,1,1, 12.908, 10428.951, 454.051, 52856.758 24/05/28,01:21:12,00,10,1, 11.9,1,1, 12.906, 10428.944, 454.051, 52856.758 24/05/28,01:21:12,01,10,1, 11.9,1,1, 12.906, 10428.987, 454.302, 52856.462 24/05/28,01:21:12,02,10,1, 11.9,1,1, 12.906, 10428.257, 453.184, 52856.152 24/05/28,01:21:12,03,10,1, 11.9,1,1, 12.906, 10429.182, 454.025, 52857.031 24/05/28,01:21:12,04,10,1, 11.9,1,1, 12.906, 10428.462, 453.777, 52855.803 24/05/28,01:21:12,05,10,1, 11.9,1,1, 12.906, 10428.264, 453.129, 52856.220 24/05/28,01:21:12,06,10,1, 11.9,1,1, 12.906, 10429.044, 454.268, 52856.656 24/05/28,01:21:12,07,10,1, 11.9,1,1, 12.906, 10428.103, 453.369, 52855.702 24/05/28,01:21:12,08,10,1, 11.9,1,1, 12.906, 10428.703, 453.606, 52856.910 24/05/28,01:21:12,09,10,1, 11.9,1,1, 12.906, 10428.970, 454.333, 52856.413 24/05/28,01:21:12,10,10,1, 11.9,1,1, 12.906, 10428.222, 453.144, 52856.138 24/05/28,01:21:12,11,10,1, 11.9,1,1, 12.906, 10429.227, 454.035, 52857.099 24/05/28,01:21:12,12,10,1, 11.9,1,1, 12.906, 10428.526, 453.805, 52855.828 24/05/28,01:21:12,13,10,1, 11.9,1,1, 12.906, 10428.261, 453.124, 52856.308 24/05/28,01:21:12,14,10,1, 11.9,1,1, 12.906, 10429.030, 454.274, 52856.557 24/05/28,01:21:12,15,10,1, 11.9,1,1, 12.906, 10428.063, 453.377, 52855.694 24/05/28,01:21:12,16,10,1, 11.9,1,1, 12.906, 10428.683, 453.606, 52856.854 24/05/28,01:21:12,17,10,1, 11.9,1,1, 12.906, 10428.964, 454.344, 52856.455 24/05/28,01:21:12,18,10,1, 11.9,1,1, 12.906, 10428.161, 453.174, 52856.113 24/05/28,01:21:12,19,10,1, 11.9,1,1, 12.906, 10429.179, 453.979, 52857.063 24/05/28,01:21:13,00,10,1, 11.9,1,1, 12.908, 10429.177, 453.979, 52857.063 24/05/28,01:21:13,01,10,1, 11.9,1,1, 12.908, 10428.949, 454.354, 52856.532 24/05/28,01:21:13,02,10,1, 11.9,1,1, 12.908, 10428.106, 453.212, 52856.051 24/05/28,01:21:13,03,10,1, 11.9,1,1, 12.908, 10429.122, 454.024, 52857.112 24/05/28,01:21:13,04,10,1, 11.9,1,1, 12.908, 10428.563, 453.942, 52855.993 24/05/28,01:21:13,05,10,1, 11.9,1,1, 12.908, 10428.164, 453.102, 52856.264 24/05/28,01:21:13,06,10,1, 11.9,1,1, 12.908, 10428.995, 454.282, 52856.661 24/05/28,01:21:13,07,10,1, 11.9,1,1, 12.908, 10428.049, 453.438, 52855.631 24/05/28,01:21:13,08,10,1, 11.9,1,1, 12.908, 10428.548, 453.529, 52856.814 24/05/28,01:21:13,09,10,1, 11.9,1,1, 12.908, 10428.922, 454.357, 52856.547 24/05/28,01:21:13,10,10,1, 11.9,1,1, 12.908, 10428.149, 453.247, 52856.214 24/05/28,01:21:13,11,10,1, 11.9,1,1, 12.908, 10429.117, 454.001, 52857.211 24/05/28,01:21:13,12,10,1, 11.9,1,1, 12.908, 10428.539, 453.919, 52855.956 24/05/28,01:21:13,13,10,1, 11.9,1,1, 12.908, 10428.208, 453.111, 52856.321 24/05/28,01:21:13,14,10,1, 11.9,1,1, 12.908, 10428.983, 454.261, 52856.582 24/05/28,01:21:13,15,10,1, 11.9,1,1, 12.908, 10428.011, 453.453, 52855.621 24/05/28,01:21:13,16,10,1, 11.9,1,1, 12.908, 10428.520, 453.528, 52856.772 24/05/28,01:21:13,17,10,1, 11.9,1,1, 12.908, 10428.878, 454.350, 52856.393 24/05/28,01:21:13,18,10,1, 11.9,1,1, 12.908, 10428.155, 453.259, 52856.138 24/05/28,01:21:13,19,10,1, 11.9,1,1, 12.908, 10429.074, 454.021, 52857.123 24/05/28,01:21:14,00,10,1, 11.9,1,1, 12.907, 10429.069, 454.021, 52857.123 24/05/28,01:21:14,01,10,1, 11.9,1,1, 12.907, 10428.870, 454.400, 52856.395 24/05/28,01:21:14,02,10,1, 11.9,1,1, 12.907, 10428.022, 453.282, 52856.041 24/05/28,01:21:14,03,10,1, 11.9,1,1, 12.907, 10428.986, 453.977, 52857.147 24/05/28,01:21:14,04,10,1, 11.9,1,1, 12.907, 10428.540, 454.026, 52856.034 24/05/28,01:21:14,05,10,1, 11.9,1,1, 12.907, 10428.096, 453.081, 52856.299 24/05/28,01:21:14,06,10,1, 11.9,1,1, 12.907, 10428.937, 454.245, 52856.733 24/05/28,01:21:14,07,10,1, 11.9,1,1, 12.907, 10427.996, 453.493, 52855.675 24/05/28,01:21:14,08,10,1, 11.9,1,1, 12.907, 10428.418, 453.495, 52856.792 24/05/28,01:21:14,09,10,1, 11.9,1,1, 12.907, 10428.850, 454.406, 52856.571 24/05/28,01:21:14,10,10,1, 11.9,1,1, 12.907, 10428.032, 453.302, 52856.073 24/05/28,01:21:14,11,10,1, 11.9,1,1, 12.907, 10428.923, 454.008, 52857.120 24/05/28,01:21:14,12,10,1, 11.9,1,1, 12.907, 10428.588, 454.044, 52856.058 24/05/28,01:21:14,13,10,1, 11.9,1,1, 12.907, 10428.152, 453.134, 52856.317 24/05/28,01:21:14,14,10,1, 11.9,1,1, 12.907, 10428.938, 454.250, 52856.752 24/05/28,01:21:14,15,10,1, 11.9,1,1, 12.907, 10427.997, 453.560, 52855.648 24/05/28,01:21:14,16,10,1, 11.9,1,1, 12.907, 10428.336, 453.464, 52856.698 24/05/28,01:21:14,17,10,1, 11.9,1,1, 12.907, 10428.824, 454.397, 52856.538 24/05/28,01:21:14,18,10,1, 11.9,1,1, 12.907, 10428.017, 453.258, 52856.061 24/05/28,01:21:14,19,10,1, 11.9,1,1, 12.907, 10428.948, 453.991, 52857.150 24/05/28,01:21:15,00,10,1, 11.9,1,1, 12.910, 10428.944, 453.991, 52857.150 24/05/28,01:21:15,01,10,1, 11.9,1,1, 12.910, 10428.782, 454.439, 52856.602 24/05/28,01:21:15,02,10,1, 11.9,1,1, 12.910, 10427.966, 453.325, 52856.106 24/05/28,01:21:15,03,10,1, 11.9,1,1, 12.910, 10428.881, 454.050, 52857.361 24/05/28,01:21:15,04,10,1, 11.9,1,1, 12.910, 10428.537, 454.111, 52856.265 24/05/28,01:21:15,05,10,1, 11.9,1,1, 12.910, 10427.996, 453.113, 52856.266 24/05/28,01:21:15,06,10,1, 11.9,1,1, 12.910, 10428.903, 454.290, 52856.766 24/05/28,01:21:15,07,10,1, 11.9,1,1, 12.910, 10427.927, 453.566, 52855.648 24/05/28,01:21:15,08,10,1, 11.9,1,1, 12.910, 10428.274, 453.492, 52856.862 24/05/28,01:21:15,09,10,1, 11.9,1,1, 12.910, 10428.758, 454.459, 52856.591 24/05/28,01:21:15,10,10,1, 11.9,1,1, 12.910, 10427.938, 453.335, 52856.144 24/05/28,01:21:15,11,10,1, 11.9,1,1, 12.910, 10428.872, 454.043, 52857.244 24/05/28,01:21:15,12,10,1, 11.9,1,1, 12.910, 10428.461, 454.121, 52856.087 24/05/28,01:21:15,13,10,1, 11.9,1,1, 12.910, 10428.082, 453.163, 52856.408 24/05/28,01:21:15,14,10,1, 11.9,1,1, 12.910, 10428.845, 454.249, 52856.871 24/05/28,01:21:15,15,10,1, 11.9,1,1, 12.910, 10427.845, 453.557, 52855.618 24/05/28,01:21:15,16,10,1, 11.9,1,1, 12.910, 10428.250, 453.474, 52856.719 24/05/28,01:21:15,17,10,1, 11.9,1,1, 12.910, 10428.802, 454.437, 52856.636 24/05/28,01:21:15,18,10,1, 11.9,1,1, 12.910, 10427.919, 453.306, 52856.193 24/05/28,01:21:15,19,10,1, 11.9,1,1, 12.910, 10428.846, 454.004, 52857.258 24/05/28,01:21:16,00,10,1, 11.9,1,1, 12.906, 10428.843, 454.004, 52857.258 24/05/28,01:21:16,01,10,1, 11.9,1,1, 12.906, 10429.250, 454.484, 52856.938 24/05/28,01:21:16,02,10,1, 11.9,1,1, 12.906, 10427.366, 453.251, 52855.223 24/05/28,01:21:16,03,10,1, 11.9,1,1, 12.906, 10428.991, 454.147, 52858.158 24/05/28,01:21:16,04,10,1, 11.9,1,1, 12.906, 10428.743, 454.053, 52855.849 24/05/28,01:21:16,05,10,1, 11.9,1,1, 12.906, 10427.466, 453.161, 52856.127 24/05/28,01:21:16,06,10,1, 11.9,1,1, 12.906, 10429.242, 454.401, 52857.744 24/05/28,01:21:16,07,10,1, 11.9,1,1, 12.906, 10427.713, 453.472, 52854.772 24/05/28,01:21:16,08,10,1, 11.9,1,1, 12.906, 10427.980, 453.551, 52857.169 24/05/28,01:21:16,09,10,1, 11.9,1,1, 12.906, 10429.174, 454.452, 52856.965 24/05/28,01:21:16,10,10,1, 11.9,1,1, 12.906, 10427.383, 453.265, 52855.226 24/05/28,01:21:16,11,10,1, 11.9,1,1, 12.906, 10428.926, 454.119, 52858.144 24/05/28,01:21:16,12,10,1, 11.9,1,1, 12.906, 10428.722, 454.053, 52855.691 24/05/28,01:21:16,13,10,1, 11.9,1,1, 12.906, 10427.484, 453.161, 52856.039 24/05/28,01:21:16,14,10,1, 11.9,1,1, 12.906, 10429.292, 454.362, 52857.822 24/05/28,01:21:16,15,10,1, 11.9,1,1, 12.906, 10427.719, 453.454, 52854.922 24/05/28,01:21:16,16,10,1, 11.9,1,1, 12.906, 10427.917, 453.592, 52857.187 24/05/28,01:21:16,17,10,1, 11.9,1,1, 12.906, 10429.183, 454.508, 52856.915 24/05/28,01:21:16,18,10,1, 11.9,1,1, 12.906, 10427.378, 453.275, 52855.447 24/05/28,01:21:16,19,10,1, 11.9,1,1, 12.906, 10428.949, 454.201, 52858.225 24/05/28,01:21:17,00,10,1, 11.9,1,1, 12.905, 10428.944, 454.201, 52858.225 24/05/28,01:21:17,01,10,1, 11.9,1,1, 12.905, 10429.106, 454.474, 52857.022 24/05/28,01:21:17,02,10,1, 11.9,1,1, 12.905, 10427.310, 453.291, 52855.192 24/05/28,01:21:17,03,10,1, 11.9,1,1, 12.905, 10428.913, 454.162, 52858.126 24/05/28,01:21:17,04,10,1, 11.9,1,1, 12.905, 10428.687, 454.094, 52855.856 24/05/28,01:21:17,05,10,1, 11.9,1,1, 12.905, 10427.431, 453.185, 52856.109 24/05/28,01:21:17,06,10,1, 11.9,1,1, 12.905, 10429.208, 454.343, 52857.742 24/05/28,01:21:17,07,10,1, 11.9,1,1, 12.905, 10427.676, 453.507, 52854.831 24/05/28,01:21:17,08,10,1, 11.9,1,1, 12.905, 10427.852, 453.588, 52857.203 24/05/28,01:21:17,09,10,1, 11.9,1,1, 12.905, 10429.153, 454.492, 52856.988 24/05/28,01:21:17,10,10,1, 11.9,1,1, 12.905, 10427.330, 453.258, 52855.376 24/05/28,01:21:17,11,10,1, 11.9,1,1, 12.905, 10428.890, 454.140, 52858.243 24/05/28,01:21:17,12,10,1, 11.9,1,1, 12.905, 10428.697, 454.126, 52855.823 24/05/28,01:21:17,13,10,1, 11.9,1,1, 12.905, 10427.445, 453.157, 52856.160 24/05/28,01:21:17,14,10,1, 11.9,1,1, 12.905, 10429.238, 454.420, 52857.960 24/05/28,01:21:17,15,10,1, 11.9,1,1, 12.905, 10427.683, 453.469, 52854.950 24/05/28,01:21:17,16,10,1, 11.9,1,1, 12.905, 10427.843, 453.580, 52857.308 24/05/28,01:21:17,17,10,1, 11.9,1,1, 12.905, 10429.140, 454.497, 52857.022 24/05/28,01:21:17,18,10,1, 11.9,1,1, 12.905, 10427.343, 453.265, 52855.265 24/05/28,01:21:17,19,10,1, 11.9,1,1, 12.905, 10428.860, 454.181, 52858.242 24/05/28,01:21:18,00,11,1, 11.9,1,1, 12.903, 10428.852, 454.181, 52858.242 24/05/28,01:21:18,01,11,1, 11.9,1,1, 12.903, 10428.156, 454.376, 52855.866 24/05/28,01:21:18,02,11,1, 11.9,1,1, 12.903, 10427.725, 453.554, 52856.984 24/05/28,01:21:18,03,11,1, 11.9,1,1, 12.903, 10429.011, 453.976, 52857.105 24/05/28,01:21:18,04,11,1, 11.9,1,1, 12.903, 10427.871, 454.161, 52855.895 24/05/28,01:21:18,05,11,1, 11.9,1,1, 12.903, 10428.215, 453.348, 52857.450 24/05/28,01:21:18,06,11,1, 11.9,1,1, 12.903, 10428.600, 454.172, 52856.205 24/05/28,01:21:18,07,11,1, 11.9,1,1, 12.903, 10427.395, 453.685, 52855.972 24/05/28,01:21:18,08,11,1, 11.9,1,1, 12.903, 10428.550, 453.552, 52857.332 24/05/28,01:21:18,09,11,1, 11.9,1,1, 12.903, 10428.200, 454.343, 52855.773 24/05/28,01:21:18,10,11,1, 11.9,1,1, 12.903, 10427.759, 453.574, 52857.033 24/05/28,01:21:18,11,11,1, 11.9,1,1, 12.903, 10428.996, 453.990, 52857.158 24/05/28,01:21:18,12,11,1, 11.9,1,1, 12.903, 10427.839, 454.130, 52855.865 24/05/28,01:21:18,13,11,1, 11.9,1,1, 12.903, 10428.167, 453.330, 52857.408 24/05/28,01:21:18,14,11,1, 11.9,1,1, 12.903, 10428.611, 454.168, 52856.153 24/05/28,01:21:18,15,11,1, 11.9,1,1, 12.903, 10427.394, 453.732, 52856.073 24/05/28,01:21:18,16,11,1, 11.9,1,1, 12.903, 10428.560, 453.566, 52857.441 24/05/28,01:21:18,17,11,1, 11.9,1,1, 12.903, 10428.208, 454.366, 52855.794 24/05/28,01:21:18,18,11,1, 11.9,1,1, 12.903, 10427.708, 453.533, 52856.970 24/05/28,01:21:18,19,11,1, 11.9,1,1, 12.903, 10428.965, 454.047, 52857.105 24/05/28,01:21:19,00,11,1, 11.8,1,1, 12.905, 10428.960, 454.047, 52857.105 24/05/28,01:21:19,01,11,1, 11.8,1,1, 12.905, 10428.150, 454.368, 52855.787 24/05/28,01:21:19,02,11,1, 11.8,1,1, 12.905, 10427.687, 453.538, 52857.044 24/05/28,01:21:19,03,11,1, 11.8,1,1, 12.905, 10428.953, 453.967, 52857.025 24/05/28,01:21:19,04,11,1, 11.8,1,1, 12.905, 10427.790, 454.186, 52855.828 24/05/28,01:21:19,05,11,1, 11.8,1,1, 12.905, 10428.164, 453.319, 52857.385 24/05/28,01:21:19,06,11,1, 11.8,1,1, 12.905, 10428.614, 454.228, 52856.226 24/05/28,01:21:19,07,11,1, 11.8,1,1, 12.905, 10427.355, 453.725, 52856.036 24/05/28,01:21:19,08,11,1, 11.8,1,1, 12.905, 10428.496, 453.578, 52857.341 24/05/28,01:21:19,09,11,1, 11.8,1,1, 12.905, 10428.128, 454.367, 52855.724 24/05/28,01:21:19,10,11,1, 11.8,1,1, 12.905, 10427.727, 453.516, 52857.007 24/05/28,01:21:19,11,11,1, 11.8,1,1, 12.905, 10428.932, 454.028, 52857.165 24/05/28,01:21:19,12,11,1, 11.8,1,1, 12.905, 10427.801, 454.188, 52855.849 24/05/28,01:21:19,13,11,1, 11.8,1,1, 12.905, 10428.193, 453.330, 52857.399 24/05/28,01:21:19,14,11,1, 11.8,1,1, 12.905, 10428.603, 454.179, 52856.287 24/05/28,01:21:19,15,11,1, 11.8,1,1, 12.905, 10427.361, 453.732, 52856.096 24/05/28,01:21:19,16,11,1, 11.8,1,1, 12.905, 10428.470, 453.601, 52857.311 24/05/28,01:21:19,17,11,1, 11.8,1,1, 12.905, 10428.147, 454.404, 52855.764 24/05/28,01:21:19,18,11,1, 11.8,1,1, 12.905, 10427.701, 453.553, 52857.052 24/05/28,01:21:19,19,11,1, 11.8,1,1, 12.905, 10428.986, 454.007, 52857.079 24/05/28,01:21:20,00,11,1, 11.9,1,1, 12.906, 10428.985, 454.007, 52857.079 24/05/28,01:21:20,01,11,1, 11.9,1,1, 12.906, 10428.109, 454.451, 52855.849 24/05/28,01:21:20,02,11,1, 11.9,1,1, 12.906, 10427.651, 453.580, 52857.062 24/05/28,01:21:20,03,11,1, 11.9,1,1, 12.906, 10428.929, 454.065, 52857.230 24/05/28,01:21:20,04,11,1, 11.9,1,1, 12.906, 10427.774, 454.200, 52855.853 24/05/28,01:21:20,05,11,1, 11.9,1,1, 12.906, 10428.145, 453.416, 52857.480 24/05/28,01:21:20,06,11,1, 11.9,1,1, 12.906, 10428.438, 454.230, 52855.844 24/05/28,01:21:20,07,11,1, 11.9,1,1, 12.906, 10427.569, 453.821, 52856.554 24/05/28,01:21:20,08,11,1, 11.9,1,1, 12.906, 10428.274, 453.507, 52856.759 24/05/28,01:21:20,09,11,1, 11.9,1,1, 12.906, 10428.068, 454.533, 52856.304 24/05/28,01:21:20,10,11,1, 11.9,1,1, 12.906, 10427.888, 453.584, 52857.143 24/05/28,01:21:20,11,11,1, 11.9,1,1, 12.906, 10428.597, 453.965, 52856.760 24/05/28,01:21:20,12,11,1, 11.9,1,1, 12.906, 10427.952, 454.311, 52856.483 24/05/28,01:21:20,13,11,1, 11.9,1,1, 12.906, 10428.211, 453.341, 52857.196 24/05/28,01:21:20,14,11,1, 11.9,1,1, 12.906, 10428.306, 454.212, 52856.255 24/05/28,01:21:20,15,11,1, 11.9,1,1, 12.906, 10427.591, 453.826, 52856.488 24/05/28,01:21:20,16,11,1, 11.9,1,1, 12.906, 10428.237, 453.568, 52856.832 24/05/28,01:21:20,17,11,1, 11.9,1,1, 12.906, 10428.043, 454.490, 52856.128 24/05/28,01:21:20,18,11,1, 11.9,1,1, 12.906, 10427.891, 453.543, 52857.028 24/05/28,01:21:20,19,11,1, 11.9,1,1, 12.906, 10428.624, 454.031, 52856.850 24/05/28,01:21:21,00,11,1, 11.9,1,1, 12.903, 10428.618, 454.031, 52856.850 24/05/28,01:21:21,01,11,1, 11.9,1,1, 12.903, 10428.025, 454.512, 52856.246 24/05/28,01:21:21,02,11,1, 11.9,1,1, 12.903, 10427.854, 453.614, 52857.101 24/05/28,01:21:21,03,11,1, 11.9,1,1, 12.903, 10428.569, 454.032, 52856.861 24/05/28,01:21:21,04,11,1, 11.9,1,1, 12.903, 10427.922, 454.367, 52856.566 24/05/28,01:21:21,05,11,1, 11.9,1,1, 12.903, 10428.146, 453.371, 52857.069 24/05/28,01:21:21,06,11,1, 11.9,1,1, 12.903, 10428.337, 454.285, 52856.359 24/05/28,01:21:21,07,11,1, 11.9,1,1, 12.903, 10427.566, 453.865, 52856.628 24/05/28,01:21:21,08,11,1, 11.9,1,1, 12.903, 10428.242, 453.542, 52856.807 24/05/28,01:21:21,09,11,1, 11.9,1,1, 12.903, 10428.006, 454.520, 52856.170 24/05/28,01:21:21,10,11,1, 11.9,1,1, 12.903, 10427.846, 453.608, 52857.088 24/05/28,01:21:21,11,11,1, 11.9,1,1, 12.903, 10428.589, 454.043, 52856.865 24/05/28,01:21:21,12,11,1, 11.9,1,1, 12.903, 10427.952, 454.311, 52856.563 24/05/28,01:21:21,13,11,1, 11.9,1,1, 12.903, 10428.097, 453.358, 52857.167 24/05/28,01:21:21,14,11,1, 11.9,1,1, 12.903, 10428.309, 454.304, 52856.334 24/05/28,01:21:21,15,11,1, 11.9,1,1, 12.903, 10427.565, 453.835, 52856.487 24/05/28,01:21:21,16,11,1, 11.9,1,1, 12.903, 10428.250, 453.548, 52856.927 24/05/28,01:21:21,17,11,1, 11.9,1,1, 12.903, 10427.994, 454.515, 52856.279 24/05/28,01:21:21,18,11,1, 11.9,1,1, 12.903, 10427.887, 453.581, 52857.081 24/05/28,01:21:21,19,11,1, 11.9,1,1, 12.903, 10428.551, 454.054, 52856.897 24/05/28,01:21:22,00,11,1, 11.9,1,1, 12.905, 10428.543, 454.054, 52856.897 24/05/28,01:21:22,01,11,1, 11.9,1,1, 12.905, 10427.981, 454.502, 52856.283 24/05/28,01:21:22,02,11,1, 11.9,1,1, 12.905, 10427.778, 453.635, 52857.075 24/05/28,01:21:22,03,11,1, 11.9,1,1, 12.905, 10428.501, 454.023, 52856.796 24/05/28,01:21:22,04,11,1, 11.9,1,1, 12.905, 10427.871, 454.349, 52856.462 24/05/28,01:21:22,05,11,1, 11.9,1,1, 12.905, 10428.092, 453.398, 52857.119 24/05/28,01:21:22,06,11,1, 11.9,1,1, 12.905, 10428.296, 454.282, 52856.185 24/05/28,01:21:22,07,11,1, 11.9,1,1, 12.905, 10427.573, 453.896, 52856.604 24/05/28,01:21:22,08,11,1, 11.9,1,1, 12.905, 10428.194, 453.523, 52856.862 24/05/28,01:21:22,09,11,1, 11.9,1,1, 12.905, 10427.997, 454.545, 52856.283 24/05/28,01:21:22,10,11,1, 11.9,1,1, 12.905, 10427.769, 453.625, 52857.113 24/05/28,01:21:22,11,11,1, 11.9,1,1, 12.905, 10428.536, 454.006, 52856.890 24/05/28,01:21:22,12,11,1, 11.9,1,1, 12.905, 10427.898, 454.356, 52856.477 24/05/28,01:21:22,13,11,1, 11.9,1,1, 12.905, 10428.102, 453.398, 52857.112 24/05/28,01:21:22,14,11,1, 11.9,1,1, 12.905, 10428.291, 454.288, 52856.335 24/05/28,01:21:22,15,11,1, 11.9,1,1, 12.905, 10427.535, 453.908, 52856.584 24/05/28,01:21:22,16,11,1, 11.9,1,1, 12.905, 10428.198, 453.523, 52856.920 24/05/28,01:21:22,17,11,1, 11.9,1,1, 12.905, 10427.973, 454.517, 52856.263 24/05/28,01:21:22,18,11,1, 11.9,1,1, 12.905, 10427.783, 453.626, 52857.076 24/05/28,01:21:22,19,11,1, 11.9,1,1, 12.905, 10428.487, 454.053, 52856.925 24/05/28,01:21:23,00,11,1, 11.9,1,1, 12.900, 10428.485, 454.053, 52856.925 24/05/28,01:21:23,01,11,1, 11.9,1,1, 12.900, 10427.929, 454.501, 52856.158 24/05/28,01:21:23,02,11,1, 11.9,1,1, 12.900, 10427.718, 453.652, 52857.057 24/05/28,01:21:23,03,11,1, 11.9,1,1, 12.900, 10428.507, 454.044, 52856.796 24/05/28,01:21:23,04,11,1, 11.9,1,1, 12.900, 10427.868, 454.402, 52856.471 24/05/28,01:21:23,05,11,1, 11.9,1,1, 12.900, 10428.069, 453.412, 52857.116 24/05/28,01:21:23,06,11,1, 11.9,1,1, 12.900, 10428.246, 454.298, 52856.354 24/05/28,01:21:23,07,11,1, 11.9,1,1, 12.900, 10427.480, 453.919, 52856.509 24/05/28,01:21:23,08,11,1, 11.9,1,1, 12.900, 10428.137, 453.555, 52856.827 24/05/28,01:21:23,09,11,1, 11.9,1,1, 12.900, 10427.928, 454.531, 52856.347 24/05/28,01:21:23,10,11,1, 11.9,1,1, 12.900, 10427.726, 453.701, 52857.142 24/05/28,01:21:23,11,11,1, 11.9,1,1, 12.900, 10428.435, 454.025, 52856.961 24/05/28,01:21:23,12,11,1, 11.9,1,1, 12.900, 10427.873, 454.409, 52856.583 24/05/28,01:21:23,13,11,1, 11.9,1,1, 12.900, 10428.078, 453.423, 52857.185 24/05/28,01:21:23,14,11,1, 11.9,1,1, 12.900, 10428.285, 454.343, 52856.398 24/05/28,01:21:23,15,11,1, 11.9,1,1, 12.900, 10427.514, 453.935, 52856.573 24/05/28,01:21:23,16,11,1, 11.9,1,1, 12.900, 10428.145, 453.523, 52856.926 24/05/28,01:21:23,17,11,1, 11.9,1,1, 12.900, 10427.927, 454.555, 52856.230 24/05/28,01:21:23,18,11,1, 11.9,1,1, 12.900, 10427.723, 453.656, 52857.045 24/05/28,01:21:23,19,11,1, 11.9,1,1, 12.900, 10428.455, 454.020, 52856.909 24/05/28,01:21:24,00,10,1, 11.9,1,1, 12.903, 10428.451, 454.020, 52856.909 24/05/28,01:21:24,01,10,1, 11.9,1,1, 12.903, 10427.948, 454.506, 52856.185 24/05/28,01:21:24,02,10,1, 11.9,1,1, 12.903, 10427.657, 453.672, 52856.993 24/05/28,01:21:24,03,10,1, 11.9,1,1, 12.903, 10428.442, 454.008, 52856.865 24/05/28,01:21:24,04,10,1, 11.9,1,1, 12.903, 10427.863, 454.480, 52856.423 24/05/28,01:21:24,05,10,1, 11.9,1,1, 12.903, 10428.012, 453.415, 52857.203 24/05/28,01:21:24,06,10,1, 11.9,1,1, 12.903, 10428.289, 454.323, 52856.444 24/05/28,01:21:24,07,10,1, 11.9,1,1, 12.903, 10427.485, 453.966, 52856.481 24/05/28,01:21:24,08,10,1, 11.9,1,1, 12.903, 10428.113, 453.541, 52856.868 24/05/28,01:21:24,09,10,1, 11.9,1,1, 12.903, 10427.901, 454.585, 52856.232 24/05/28,01:21:24,10,10,1, 11.9,1,1, 12.903, 10427.687, 453.758, 52857.157 24/05/28,01:21:24,11,10,1, 11.9,1,1, 12.903, 10428.423, 454.039, 52856.983 24/05/28,01:21:24,12,10,1, 11.9,1,1, 12.903, 10427.831, 454.465, 52856.496 24/05/28,01:21:24,13,10,1, 11.9,1,1, 12.903, 10428.034, 453.473, 52857.171 24/05/28,01:21:24,14,10,1, 11.9,1,1, 12.903, 10428.352, 454.289, 52856.525 24/05/28,01:21:24,15,10,1, 11.9,1,1, 12.903, 10427.451, 453.995, 52856.588 24/05/28,01:21:24,16,10,1, 11.9,1,1, 12.903, 10428.055, 453.579, 52856.866 24/05/28,01:21:24,17,10,1, 11.9,1,1, 12.903, 10427.870, 454.564, 52856.271 24/05/28,01:21:24,18,10,1, 11.9,1,1, 12.903, 10427.641, 453.697, 52857.079 24/05/28,01:21:24,19,10,1, 11.9,1,1, 12.903, 10428.378, 454.044, 52856.847 24/05/28,01:21:25,00,10,1, 11.9,1,1, 12.905, 10428.376, 454.044, 52856.847 24/05/28,01:21:25,01,10,1, 11.9,1,1, 12.905, 10427.754, 454.645, 52856.611 24/05/28,01:21:25,02,10,1, 11.9,1,1, 12.905, 10427.853, 453.768, 52857.152 24/05/28,01:21:25,03,10,1, 11.9,1,1, 12.905, 10428.108, 454.008, 52856.460 24/05/28,01:21:25,04,10,1, 11.9,1,1, 12.905, 10427.986, 454.612, 52857.187 24/05/28,01:21:25,05,10,1, 11.9,1,1, 12.905, 10428.121, 453.453, 52856.927 24/05/28,01:21:25,06,10,1, 11.9,1,1, 12.905, 10427.947, 454.292, 52856.477 24/05/28,01:21:25,07,10,1, 11.9,1,1, 12.905, 10427.820, 454.097, 52857.067 24/05/28,01:21:25,08,10,1, 11.9,1,1, 12.905, 10427.920, 453.449, 52856.371 24/05/28,01:21:25,09,10,1, 11.9,1,1, 12.905, 10427.763, 454.659, 52856.547 24/05/28,01:21:25,10,10,1, 11.9,1,1, 12.905, 10427.867, 453.792, 52857.119 24/05/28,01:21:25,11,10,1, 11.9,1,1, 12.905, 10428.081, 453.961, 52856.455 24/05/28,01:21:25,12,10,1, 11.9,1,1, 12.905, 10427.899, 454.612, 52857.146 24/05/28,01:21:25,13,10,1, 11.9,1,1, 12.905, 10428.131, 453.440, 52857.056 24/05/28,01:21:25,14,10,1, 11.9,1,1, 12.905, 10428.005, 454.263, 52856.341 24/05/28,01:21:25,15,10,1, 11.9,1,1, 12.905, 10427.785, 454.105, 52857.082 24/05/28,01:21:25,16,10,1, 11.9,1,1, 12.905, 10427.866, 453.445, 52856.396 24/05/28,01:21:25,17,10,1, 11.9,1,1, 12.905, 10427.782, 454.553, 52856.532 24/05/28,01:21:25,18,10,1, 11.9,1,1, 12.905, 10427.880, 453.786, 52857.111 24/05/28,01:21:25,19,10,1, 11.9,1,1, 12.905, 10428.090, 453.950, 52856.418 24/05/28,01:21:26,00,11,1, 11.8,1,1, 12.908, 10428.084, 453.950, 52856.418 24/05/28,01:21:26,01,11,1, 11.8,1,1, 12.908, 10427.750, 454.615, 52856.646 24/05/28,01:21:26,02,11,1, 11.8,1,1, 12.908, 10427.800, 453.777, 52857.223 24/05/28,01:21:26,03,11,1, 11.8,1,1, 12.908, 10428.015, 453.897, 52856.380 24/05/28,01:21:26,04,11,1, 11.8,1,1, 12.908, 10427.930, 454.642, 52857.085 24/05/28,01:21:26,05,11,1, 11.8,1,1, 12.908, 10428.065, 453.513, 52856.997 24/05/28,01:21:26,06,11,1, 11.8,1,1, 12.908, 10427.988, 454.325, 52856.453 24/05/28,01:21:26,07,11,1, 11.8,1,1, 12.908, 10427.740, 454.155, 52857.067 24/05/28,01:21:26,08,11,1, 11.8,1,1, 12.908, 10427.865, 453.448, 52856.443 24/05/28,01:21:26,09,11,1, 11.8,1,1, 12.908, 10427.724, 454.571, 52856.518 24/05/28,01:21:26,10,11,1, 11.8,1,1, 12.908, 10427.816, 453.815, 52857.176 24/05/28,01:21:26,11,11,1, 11.8,1,1, 12.908, 10428.014, 453.904, 52856.466 24/05/28,01:21:26,12,11,1, 11.8,1,1, 12.908, 10427.886, 454.650, 52857.069 24/05/28,01:21:26,13,11,1, 11.8,1,1, 12.908, 10428.057, 453.507, 52856.883 24/05/28,01:21:26,14,11,1, 11.8,1,1, 12.908, 10428.048, 454.271, 52856.511 24/05/28,01:21:26,15,11,1, 11.8,1,1, 12.908, 10427.805, 454.195, 52857.155 24/05/28,01:21:26,16,11,1, 11.8,1,1, 12.908, 10427.890, 453.428, 52856.444 24/05/28,01:21:26,17,11,1, 11.8,1,1, 12.908, 10427.712, 454.582, 52856.521 24/05/28,01:21:26,18,11,1, 11.8,1,1, 12.908, 10427.787, 453.757, 52857.159 24/05/28,01:21:26,19,11,1, 11.8,1,1, 12.908, 10428.017, 453.885, 52856.415 24/05/28,01:21:27,00,10,1, 12.0,1,1, 12.905, 10428.009, 453.885, 52856.415 24/05/28,01:21:27,01,10,1, 12.0,1,1, 12.905, 10427.730, 454.609, 52856.540 24/05/28,01:21:27,02,10,1, 12.0,1,1, 12.905, 10427.714, 453.853, 52857.092 24/05/28,01:21:27,03,10,1, 12.0,1,1, 12.905, 10427.953, 453.857, 52856.437 24/05/28,01:21:27,04,10,1, 12.0,1,1, 12.905, 10427.891, 454.728, 52857.129 24/05/28,01:21:27,05,10,1, 12.0,1,1, 12.905, 10427.986, 453.599, 52857.074 24/05/28,01:21:27,06,10,1, 12.0,1,1, 12.905, 10428.010, 454.288, 52856.323 24/05/28,01:21:27,07,10,1, 12.0,1,1, 12.905, 10427.832, 454.228, 52857.224 24/05/28,01:21:27,08,10,1, 12.0,1,1, 12.905, 10427.788, 453.569, 52857.171 24/05/28,01:21:27,09,10,1, 12.0,1,1, 12.905, 10427.817, 454.590, 52856.284 24/05/28,01:21:27,10,10,1, 12.0,1,1, 12.905, 10427.433, 453.858, 52856.851 24/05/28,01:21:27,11,10,1, 12.0,1,1, 12.905, 10428.231, 453.908, 52856.967 24/05/28,01:21:27,12,10,1, 12.0,1,1, 12.905, 10427.826, 454.642, 52856.589 24/05/28,01:21:27,13,10,1, 12.0,1,1, 12.905, 10427.836, 453.647, 52857.406 24/05/28,01:21:27,14,10,1, 12.0,1,1, 12.905, 10428.320, 454.325, 52856.727 24/05/28,01:21:27,15,10,1, 12.0,1,1, 12.905, 10427.526, 454.228, 52856.554 24/05/28,01:21:27,16,10,1, 12.0,1,1, 12.905, 10427.946, 453.542, 52856.998 24/05/28,01:21:27,17,10,1, 12.0,1,1, 12.905, 10427.868, 454.555, 52856.328 24/05/28,01:21:27,18,10,1, 12.0,1,1, 12.905, 10427.423, 453.865, 52856.934 24/05/28,01:21:27,19,10,1, 12.0,1,1, 12.905, 10428.148, 453.945, 52856.965 24/05/28,01:21:28,00,11,1, 11.9,1,1, 12.903, 10428.143, 453.945, 52856.965 24/05/28,01:21:28,01,11,1, 11.9,1,1, 12.903, 10427.872, 454.526, 52856.343 24/05/28,01:21:28,02,11,1, 11.9,1,1, 12.903, 10427.362, 453.924, 52856.852 24/05/28,01:21:28,03,11,1, 11.9,1,1, 12.903, 10428.112, 453.939, 52856.978 24/05/28,01:21:28,04,11,1, 11.9,1,1, 12.903, 10427.768, 454.697, 52856.400 24/05/28,01:21:28,05,11,1, 11.9,1,1, 12.903, 10427.841, 453.676, 52857.291 24/05/28,01:21:28,06,11,1, 11.9,1,1, 12.903, 10428.312, 454.311, 52856.824 24/05/28,01:21:28,07,11,1, 11.9,1,1, 12.903, 10427.525, 454.334, 52856.591 24/05/28,01:21:28,08,11,1, 11.9,1,1, 12.903, 10427.902, 453.495, 52857.033 24/05/28,01:21:28,09,11,1, 11.9,1,1, 12.903, 10427.911, 454.557, 52856.254 24/05/28,01:21:28,10,11,1, 11.9,1,1, 12.903, 10427.352, 453.931, 52856.928 24/05/28,01:21:28,11,11,1, 11.9,1,1, 12.903, 10428.171, 453.911, 52857.031 24/05/28,01:21:28,12,11,1, 11.9,1,1, 12.903, 10427.850, 454.722, 52856.570 24/05/28,01:21:28,13,11,1, 11.9,1,1, 12.903, 10427.787, 453.665, 52857.292 24/05/28,01:21:28,14,11,1, 11.9,1,1, 12.903, 10428.334, 454.331, 52856.824 24/05/28,01:21:28,15,11,1, 11.9,1,1, 12.903, 10427.576, 454.361, 52856.646 24/05/28,01:21:28,16,11,1, 11.9,1,1, 12.903, 10427.860, 453.558, 52857.133 24/05/28,01:21:28,17,11,1, 11.9,1,1, 12.903, 10427.868, 454.481, 52856.325 24/05/28,01:21:28,18,11,1, 11.9,1,1, 12.903, 10427.352, 453.931, 52856.829 24/05/28,01:21:28,19,11,1, 11.9,1,1, 12.903, 10428.149, 453.868, 52856.934 24/05/28,01:21:29,00,10,1, 11.9,1,1, 12.902, 10428.143, 453.868, 52856.934 24/05/28,01:21:29,01,10,1, 11.9,1,1, 12.902, 10427.919, 454.534, 52856.308 24/05/28,01:21:29,02,10,1, 11.9,1,1, 12.902, 10427.334, 454.018, 52856.807 24/05/28,01:21:29,03,10,1, 11.9,1,1, 12.902, 10428.063, 453.832, 52857.032 24/05/28,01:21:29,04,10,1, 11.9,1,1, 12.902, 10427.787, 454.702, 52856.533 24/05/28,01:21:29,05,10,1, 11.9,1,1, 12.902, 10427.749, 453.740, 52857.360 24/05/28,01:21:29,06,10,1, 11.9,1,1, 12.902, 10428.327, 454.250, 52856.858 24/05/28,01:21:29,07,10,1, 11.9,1,1, 12.902, 10427.587, 454.374, 52856.634 24/05/28,01:21:29,08,10,1, 11.9,1,1, 12.902, 10427.911, 453.515, 52857.124 24/05/28,01:21:29,09,10,1, 11.9,1,1, 12.902, 10427.983, 454.504, 52856.288 24/05/28,01:21:29,10,10,1, 11.9,1,1, 12.902, 10427.376, 453.970, 52856.820 24/05/28,01:21:29,11,10,1, 11.9,1,1, 12.902, 10428.055, 453.826, 52857.066 24/05/28,01:21:29,12,10,1, 11.9,1,1, 12.902, 10427.811, 454.681, 52856.565 24/05/28,01:21:29,13,10,1, 11.9,1,1, 12.902, 10427.708, 453.758, 52857.389 24/05/28,01:21:29,14,10,1, 11.9,1,1, 12.902, 10428.316, 454.284, 52856.939 24/05/28,01:21:29,15,10,1, 11.9,1,1, 12.902, 10427.642, 454.401, 52856.638 24/05/28,01:21:29,16,10,1, 11.9,1,1, 12.902, 10427.915, 453.546, 52857.140 24/05/28,01:21:29,17,10,1, 11.9,1,1, 12.902, 10427.940, 454.499, 52856.252 24/05/28,01:21:29,18,10,1, 11.9,1,1, 12.902, 10427.353, 453.951, 52856.771 24/05/28,01:21:29,19,10,1, 11.9,1,1, 12.902, 10428.019, 453.794, 52856.953 24/05/28,01:21:30,00,11,1, 12.0,1,1, 12.904, 10428.017, 453.794, 52856.953 24/05/28,01:21:30,01,11,1, 12.0,1,1, 12.904, 10428.002, 454.521, 52856.404 24/05/28,01:21:30,02,11,1, 12.0,1,1, 12.904, 10427.340, 454.058, 52856.810 24/05/28,01:21:30,03,11,1, 12.0,1,1, 12.904, 10427.977, 453.797, 52856.996 24/05/28,01:21:30,04,11,1, 12.0,1,1, 12.904, 10427.759, 454.713, 52856.495 24/05/28,01:21:30,05,11,1, 12.0,1,1, 12.904, 10427.671, 453.770, 52857.306 24/05/28,01:21:30,06,11,1, 12.0,1,1, 12.904, 10428.315, 454.255, 52856.999 24/05/28,01:21:30,07,11,1, 12.0,1,1, 12.904, 10427.643, 454.520, 52856.730 24/05/28,01:21:30,08,11,1, 12.0,1,1, 12.904, 10427.902, 453.570, 52857.270 24/05/28,01:21:30,09,11,1, 12.0,1,1, 12.904, 10427.990, 454.447, 52856.440 24/05/28,01:21:30,10,11,1, 12.0,1,1, 12.904, 10427.370, 454.026, 52856.772 24/05/28,01:21:30,11,11,1, 12.0,1,1, 12.904, 10428.023, 453.768, 52857.047 24/05/28,01:21:30,12,11,1, 12.0,1,1, 12.904, 10427.795, 454.752, 52856.517 24/05/28,01:21:30,13,11,1, 12.0,1,1, 12.904, 10427.591, 453.788, 52857.237 24/05/28,01:21:30,14,11,1, 12.0,1,1, 12.904, 10428.295, 454.239, 52856.832 24/05/28,01:21:30,15,11,1, 12.0,1,1, 12.904, 10427.689, 454.516, 52856.731 24/05/28,01:21:30,16,11,1, 12.0,1,1, 12.904, 10427.842, 453.558, 52857.242 24/05/28,01:21:30,17,11,1, 12.0,1,1, 12.904, 10428.019, 454.475, 52856.366 24/05/28,01:21:30,18,11,1, 12.0,1,1, 12.904, 10427.335, 454.039, 52856.759 24/05/28,01:21:30,19,11,1, 12.0,1,1, 12.904, 10427.974, 453.727, 52857.055 24/05/28,01:21:31,00,11,1, 11.9,1,1, 12.902, 10427.967, 453.727, 52857.055 24/05/28,01:21:31,01,11,1, 11.9,1,1, 12.902, 10428.038, 454.433, 52856.574 24/05/28,01:21:31,02,11,1, 11.9,1,1, 12.902, 10427.331, 454.104, 52856.719 24/05/28,01:21:31,03,11,1, 11.9,1,1, 12.902, 10427.971, 453.712, 52857.078 24/05/28,01:21:31,04,11,1, 11.9,1,1, 12.902, 10427.745, 454.719, 52856.420 24/05/28,01:21:31,05,11,1, 11.9,1,1, 12.902, 10427.593, 453.852, 52857.275 24/05/28,01:21:31,06,11,1, 11.9,1,1, 12.902, 10428.304, 454.189, 52857.148 24/05/28,01:21:31,07,11,1, 11.9,1,1, 12.902, 10427.675, 454.580, 52856.756 24/05/28,01:21:31,08,11,1, 11.9,1,1, 12.902, 10427.859, 453.569, 52857.269 24/05/28,01:21:31,09,11,1, 11.9,1,1, 12.902, 10428.083, 454.444, 52856.470 24/05/28,01:21:31,10,11,1, 11.9,1,1, 12.902, 10427.292, 454.067, 52856.665 24/05/28,01:21:31,11,11,1, 11.9,1,1, 12.902, 10427.931, 453.697, 52856.983 24/05/28,01:21:31,12,11,1, 11.9,1,1, 12.902, 10427.764, 454.719, 52856.398 24/05/28,01:21:31,13,11,1, 11.9,1,1, 12.902, 10427.565, 453.832, 52857.207 24/05/28,01:21:31,14,11,1, 11.9,1,1, 12.902, 10428.275, 454.176, 52857.149 24/05/28,01:21:31,15,11,1, 11.9,1,1, 12.902, 10427.656, 454.583, 52856.752 24/05/28,01:21:31,16,11,1, 11.9,1,1, 12.902, 10427.890, 453.582, 52857.365 24/05/28,01:21:31,17,11,1, 11.9,1,1, 12.902, 10428.088, 454.447, 52856.554 24/05/28,01:21:31,18,11,1, 11.9,1,1, 12.902, 10427.309, 454.077, 52856.680 24/05/28,01:21:31,19,11,1, 11.9,1,1, 12.902, 10427.958, 453.692, 52856.997 24/05/28,01:21:32,00,10,1, 11.9,1,1, 12.904, 10427.951, 453.692, 52856.997 24/05/28,01:21:32,01,10,1, 11.9,1,1, 12.904, 10428.147, 454.396, 52856.697 24/05/28,01:21:32,02,10,1, 11.9,1,1, 12.904, 10427.329, 454.158, 52856.715 24/05/28,01:21:32,03,10,1, 11.9,1,1, 12.904, 10427.877, 453.657, 52857.041 24/05/28,01:21:32,04,10,1, 11.9,1,1, 12.904, 10427.725, 454.651, 52856.301 24/05/28,01:21:32,05,10,1, 11.9,1,1, 12.904, 10427.464, 453.831, 52857.123 24/05/28,01:21:32,06,10,1, 11.9,1,1, 12.904, 10428.213, 454.129, 52857.087 24/05/28,01:21:32,07,10,1, 11.9,1,1, 12.904, 10427.689, 454.630, 52856.716 24/05/28,01:21:32,08,10,1, 11.9,1,1, 12.904, 10427.857, 453.614, 52857.445 24/05/28,01:21:32,09,10,1, 11.9,1,1, 12.904, 10428.086, 454.387, 52856.654 24/05/28,01:21:32,10,10,1, 11.9,1,1, 12.904, 10427.375, 454.155, 52856.650 24/05/28,01:21:32,11,10,1, 11.9,1,1, 12.904, 10427.900, 453.653, 52857.050 24/05/28,01:21:32,12,10,1, 11.9,1,1, 12.904, 10427.770, 454.659, 52856.423 24/05/28,01:21:32,13,10,1, 11.9,1,1, 12.904, 10427.435, 453.891, 52857.172 24/05/28,01:21:32,14,10,1, 11.9,1,1, 12.904, 10428.223, 454.119, 52857.014 24/05/28,01:21:32,15,10,1, 11.9,1,1, 12.904, 10427.689, 454.662, 52856.725 24/05/28,01:21:32,16,10,1, 11.9,1,1, 12.904, 10427.786, 453.631, 52857.405 24/05/28,01:21:32,17,10,1, 11.9,1,1, 12.904, 10428.161, 454.386, 52856.633 24/05/28,01:21:32,18,10,1, 11.9,1,1, 12.904, 10427.378, 454.152, 52856.677 24/05/28,01:21:32,19,10,1, 11.9,1,1, 12.904, 10427.833, 453.635, 52857.078 24/05/28,01:21:33,00,09,1, 11.9,1,1, 12.901, 10427.825, 453.635, 52857.078 24/05/28,01:21:33,01,09,1, 11.9,1,1, 12.901, 10428.173, 454.396, 52856.748 24/05/28,01:21:33,02,09,1, 11.9,1,1, 12.901, 10427.381, 454.213, 52856.658 24/05/28,01:21:33,03,09,1, 11.9,1,1, 12.901, 10427.857, 453.594, 52857.070 24/05/28,01:21:33,04,09,1, 11.9,1,1, 12.901, 10427.792, 454.655, 52856.326 24/05/28,01:21:33,05,09,1, 11.9,1,1, 12.901, 10427.423, 453.881, 52857.026 24/05/28,01:21:33,06,09,1, 11.9,1,1, 12.901, 10428.187, 454.052, 52857.104 24/05/28,01:21:33,07,09,1, 11.9,1,1, 12.901, 10427.721, 454.674, 52856.715 24/05/28,01:21:33,08,09,1, 11.9,1,1, 12.901, 10427.826, 453.651, 52857.430 24/05/28,01:21:33,09,09,1, 11.9,1,1, 12.901, 10428.165, 454.387, 52856.666 24/05/28,01:21:33,10,09,1, 11.9,1,1, 12.901, 10427.378, 454.204, 52856.630 24/05/28,01:21:33,11,09,1, 11.9,1,1, 12.901, 10427.863, 453.594, 52857.157 24/05/28,01:21:33,12,09,1, 11.9,1,1, 12.901, 10427.767, 454.619, 52856.325 24/05/28,01:21:33,13,09,1, 11.9,1,1, 12.901, 10427.395, 453.850, 52856.995 24/05/28,01:21:33,14,09,1, 11.9,1,1, 12.901, 10428.190, 454.033, 52856.979 24/05/28,01:21:33,15,09,1, 11.9,1,1, 12.901, 10427.709, 454.697, 52856.679 24/05/28,01:21:33,16,09,1, 11.9,1,1, 12.901, 10427.752, 453.605, 52857.318 24/05/28,01:21:33,17,09,1, 11.9,1,1, 12.901, 10428.198, 454.363, 52856.698 24/05/28,01:21:33,18,09,1, 11.9,1,1, 12.901, 10427.401, 454.207, 52856.717 24/05/28,01:21:33,19,09,1, 11.9,1,1, 12.901, 10427.832, 453.569, 52857.058 24/05/28,01:21:34,00,09,1, 11.9,1,1, 12.899, 10427.825, 453.569, 52857.058 24/05/28,01:21:34,01,09,1, 11.9,1,1, 12.899, 10428.196, 454.339, 52856.709 24/05/28,01:21:34,02,09,1, 11.9,1,1, 12.899, 10427.393, 454.299, 52856.728 24/05/28,01:21:34,03,09,1, 11.9,1,1, 12.899, 10427.872, 453.550, 52857.184 24/05/28,01:21:34,04,09,1, 11.9,1,1, 12.899, 10427.778, 454.595, 52856.354 24/05/28,01:21:34,05,09,1, 11.9,1,1, 12.899, 10427.290, 453.930, 52857.028 24/05/28,01:21:34,06,09,1, 11.9,1,1, 12.899, 10428.065, 453.951, 52857.000 24/05/28,01:21:34,07,09,1, 11.9,1,1, 12.899, 10427.677, 454.690, 52856.651 24/05/28,01:21:34,08,09,1, 11.9,1,1, 12.899, 10427.745, 453.644, 52857.429 24/05/28,01:21:34,09,09,1, 11.9,1,1, 12.899, 10428.191, 454.353, 52856.681 24/05/28,01:21:34,10,09,1, 11.9,1,1, 12.899, 10427.460, 454.287, 52856.655 24/05/28,01:21:34,11,09,1, 11.9,1,1, 12.899, 10427.810, 453.573, 52857.109 24/05/28,01:21:34,12,09,1, 11.9,1,1, 12.899, 10427.774, 454.558, 52856.287 24/05/28,01:21:34,13,09,1, 11.9,1,1, 12.899, 10427.297, 453.902, 52856.965 24/05/28,01:21:34,14,09,1, 11.9,1,1, 12.899, 10428.030, 453.970, 52857.056 24/05/28,01:21:34,15,09,1, 11.9,1,1, 12.899, 10427.691, 454.653, 52856.583 24/05/28,01:21:34,16,09,1, 11.9,1,1, 12.899, 10427.755, 453.659, 52857.408 24/05/28,01:21:34,17,09,1, 11.9,1,1, 12.899, 10428.193, 454.324, 52856.754 24/05/28,01:21:34,18,09,1, 11.9,1,1, 12.899, 10427.396, 454.273, 52856.700 24/05/28,01:21:34,19,09,1, 11.9,1,1, 12.899, 10427.799, 453.523, 52857.123 24/05/28,01:21:35,00,10,1, 11.8,1,1, 12.903, 10427.792, 453.523, 52857.123 24/05/28,01:21:35,01,10,1, 11.8,1,1, 12.903, 10428.184, 454.355, 52856.868 24/05/28,01:21:35,02,10,1, 11.8,1,1, 12.903, 10427.429, 454.351, 52856.704 24/05/28,01:21:35,03,10,1, 11.8,1,1, 12.903, 10427.725, 453.541, 52857.184 24/05/28,01:21:35,04,10,1, 11.8,1,1, 12.903, 10427.749, 454.561, 52856.375 24/05/28,01:21:35,05,10,1, 11.8,1,1, 12.903, 10427.257, 453.923, 52856.923 24/05/28,01:21:35,06,10,1, 11.8,1,1, 12.903, 10427.954, 453.863, 52857.049 24/05/28,01:21:35,07,10,1, 11.8,1,1, 12.903, 10427.638, 454.748, 52856.523 24/05/28,01:21:35,08,10,1, 11.8,1,1, 12.903, 10427.623, 453.752, 52857.420 24/05/28,01:21:35,09,10,1, 11.8,1,1, 12.903, 10428.187, 454.343, 52856.827 24/05/28,01:21:35,10,10,1, 11.8,1,1, 12.903, 10427.441, 454.377, 52856.662 24/05/28,01:21:35,11,10,1, 11.8,1,1, 12.903, 10427.792, 453.519, 52857.107 24/05/28,01:21:35,12,10,1, 11.8,1,1, 12.903, 10427.799, 454.542, 52856.317 24/05/28,01:21:35,13,10,1, 11.8,1,1, 12.903, 10427.236, 453.969, 52856.791 24/05/28,01:21:35,14,10,1, 11.8,1,1, 12.903, 10427.986, 453.899, 52857.054 24/05/28,01:21:35,15,10,1, 11.8,1,1, 12.903, 10427.649, 454.752, 52856.527 24/05/28,01:21:35,16,10,1, 11.8,1,1, 12.903, 10427.621, 453.744, 52857.300 24/05/28,01:21:35,17,10,1, 11.8,1,1, 12.903, 10428.181, 454.269, 52856.804 24/05/28,01:21:35,18,10,1, 11.8,1,1, 12.903, 10427.456, 454.410, 52856.624 24/05/28,01:21:35,19,10,1, 11.8,1,1, 12.903, 10427.864, 453.615, 52857.823 24/05/28,01:21:36,00,10,1, 11.9,1,1, 12.901, 10427.859, 453.615, 52857.823 24/05/28,01:21:36,01,10,1, 11.9,1,1, 12.901, 10428.404, 454.267, 52856.630 24/05/28,01:21:36,02,10,1, 11.9,1,1, 12.901, 10427.213, 454.452, 52856.480 24/05/28,01:21:36,03,10,1, 11.9,1,1, 12.901, 10427.962, 453.610, 52857.749 24/05/28,01:21:36,04,10,1, 11.9,1,1, 12.901, 10427.807, 454.457, 52855.875 24/05/28,01:21:36,05,10,1, 11.9,1,1, 12.901, 10427.007, 454.059, 52857.063 24/05/28,01:21:36,06,10,1, 11.9,1,1, 12.901, 10428.250, 453.890, 52857.324 24/05/28,01:21:36,07,10,1, 11.9,1,1, 12.901, 10427.376, 454.675, 52855.971 24/05/28,01:21:36,08,10,1, 11.9,1,1, 12.901, 10427.627, 453.888, 52857.873 24/05/28,01:21:36,09,10,1, 11.9,1,1, 12.901, 10428.334, 454.290, 52856.672 24/05/28,01:21:36,10,10,1, 11.9,1,1, 12.901, 10427.190, 454.466, 52856.443 24/05/28,01:21:36,11,10,1, 11.9,1,1, 12.901, 10428.000, 453.705, 52857.733 24/05/28,01:21:36,12,10,1, 11.9,1,1, 12.901, 10427.766, 454.475, 52855.866 24/05/28,01:21:36,13,10,1, 11.9,1,1, 12.901, 10427.005, 454.067, 52856.974 24/05/28,01:21:36,14,10,1, 11.9,1,1, 12.901, 10428.216, 453.868, 52857.249 24/05/28,01:21:36,15,10,1, 11.9,1,1, 12.901, 10427.391, 454.707, 52855.946 24/05/28,01:21:36,16,10,1, 11.9,1,1, 12.901, 10427.574, 453.895, 52857.810 24/05/28,01:21:36,17,10,1, 11.9,1,1, 12.901, 10428.329, 454.275, 52856.796 24/05/28,01:21:36,18,10,1, 11.9,1,1, 12.901, 10427.153, 454.520, 52856.390 24/05/28,01:21:36,19,10,1, 11.9,1,1, 12.901, 10427.954, 453.653, 52857.698 24/05/28,01:21:37,00,10,1, 11.9,1,1, 12.904, 10427.951, 453.653, 52857.698 24/05/28,01:21:37,01,10,1, 11.9,1,1, 12.904, 10427.795, 454.324, 52857.192 24/05/28,01:21:37,02,10,1, 11.9,1,1, 12.904, 10428.011, 454.630, 52857.230 24/05/28,01:21:37,03,10,1, 11.9,1,1, 12.904, 10427.316, 453.465, 52856.363 24/05/28,01:21:37,04,10,1, 11.9,1,1, 12.904, 10427.901, 454.650, 52857.286 24/05/28,01:21:37,05,10,1, 11.9,1,1, 12.904, 10427.455, 454.035, 52856.441 24/05/28,01:21:37,06,10,1, 11.9,1,1, 12.904, 10427.316, 453.778, 52856.546 24/05/28,01:21:37,07,10,1, 11.9,1,1, 12.904, 10427.937, 454.885, 52857.337 24/05/28,01:21:37,08,10,1, 11.9,1,1, 12.904, 10427.423, 453.754, 52856.483 24/05/28,01:21:37,09,10,1, 11.9,1,1, 12.904, 10427.808, 454.347, 52857.247 24/05/28,01:21:37,10,10,1, 11.9,1,1, 12.904, 10427.998, 454.616, 52857.181 24/05/28,01:21:37,11,10,1, 11.9,1,1, 12.904, 10427.354, 453.452, 52856.326 24/05/28,01:21:37,12,10,1, 11.9,1,1, 12.904, 10427.844, 454.632, 52857.200 24/05/28,01:21:37,13,10,1, 11.9,1,1, 12.904, 10427.518, 454.084, 52856.495 24/05/28,01:21:37,14,10,1, 11.9,1,1, 12.904, 10427.329, 453.757, 52856.421 24/05/28,01:21:37,15,10,1, 11.9,1,1, 12.904, 10427.982, 454.872, 52857.400 24/05/28,01:21:37,16,10,1, 11.9,1,1, 12.904, 10427.403, 453.722, 52856.470 24/05/28,01:21:37,17,10,1, 11.9,1,1, 12.904, 10427.846, 454.335, 52857.126 24/05/28,01:21:37,18,10,1, 11.9,1,1, 12.904, 10428.014, 454.612, 52857.215 24/05/28,01:21:37,19,10,1, 11.9,1,1, 12.904, 10427.317, 453.511, 52856.302 24/05/28,01:21:38,00,10,1, 11.9,1,1, 12.900, 10427.316, 453.511, 52856.302 24/05/28,01:21:38,01,10,1, 11.9,1,1, 12.900, 10427.719, 454.303, 52857.096 24/05/28,01:21:38,02,10,1, 11.9,1,1, 12.900, 10427.988, 454.742, 52857.209 24/05/28,01:21:38,03,10,1, 11.9,1,1, 12.900, 10427.336, 453.549, 52856.359 24/05/28,01:21:38,04,10,1, 11.9,1,1, 12.900, 10427.884, 454.621, 52857.169 24/05/28,01:21:38,05,10,1, 11.9,1,1, 12.900, 10427.518, 454.118, 52856.624 24/05/28,01:21:38,06,10,1, 11.9,1,1, 12.900, 10427.261, 453.691, 52856.428 24/05/28,01:21:38,07,10,1, 11.9,1,1, 12.900, 10427.864, 454.920, 52857.314 24/05/28,01:21:38,08,10,1, 11.9,1,1, 12.900, 10427.393, 453.771, 52856.504 24/05/28,01:21:38,09,10,1, 11.9,1,1, 12.900, 10427.695, 454.291, 52857.119 24/05/28,01:21:38,10,10,1, 11.9,1,1, 12.900, 10427.962, 454.783, 52857.259 24/05/28,01:21:38,11,10,1, 11.9,1,1, 12.900, 10427.357, 453.547, 52856.388 24/05/28,01:21:38,12,10,1, 11.9,1,1, 12.900, 10427.817, 454.639, 52857.204 24/05/28,01:21:38,13,10,1, 11.9,1,1, 12.900, 10427.522, 454.114, 52856.564 24/05/28,01:21:38,14,10,1, 11.9,1,1, 12.900, 10427.215, 453.671, 52856.426 24/05/28,01:21:38,15,10,1, 11.9,1,1, 12.900, 10427.886, 454.918, 52857.313 24/05/28,01:21:38,16,10,1, 11.9,1,1, 12.900, 10427.350, 453.813, 52856.454 24/05/28,01:21:38,17,10,1, 11.9,1,1, 12.900, 10427.708, 454.259, 52857.103 24/05/28,01:21:38,18,10,1, 11.9,1,1, 12.900, 10427.977, 454.770, 52857.236 24/05/28,01:21:38,19,10,1, 11.9,1,1, 12.900, 10427.355, 453.527, 52856.277 24/05/28,01:21:39,00,10,1, 11.9,1,1, 12.899, 10427.350, 453.527, 52856.277 24/05/28,01:21:39,01,10,1, 11.9,1,1, 12.899, 10427.653, 454.234, 52857.002 24/05/28,01:21:39,02,10,1, 11.9,1,1, 12.899, 10428.036, 454.848, 52857.367 24/05/28,01:21:39,03,10,1, 11.9,1,1, 12.899, 10427.382, 453.635, 52856.404 24/05/28,01:21:39,04,10,1, 11.9,1,1, 12.899, 10427.826, 454.665, 52857.259 24/05/28,01:21:39,05,10,1, 11.9,1,1, 12.899, 10427.559, 454.258, 52856.630 24/05/28,01:21:39,06,10,1, 11.9,1,1, 12.899, 10427.265, 453.674, 52856.453 24/05/28,01:21:39,07,10,1, 11.9,1,1, 12.899, 10427.816, 454.914, 52857.262 24/05/28,01:21:39,08,10,1, 11.9,1,1, 12.899, 10427.339, 453.878, 52856.465 24/05/28,01:21:39,09,10,1, 11.9,1,1, 12.899, 10427.588, 454.250, 52857.000 24/05/28,01:21:39,10,10,1, 11.9,1,1, 12.899, 10428.037, 454.800, 52857.336 24/05/28,01:21:39,11,10,1, 11.9,1,1, 12.899, 10427.387, 453.587, 52856.400 24/05/28,01:21:39,12,10,1, 11.9,1,1, 12.899, 10427.848, 454.616, 52857.312 24/05/28,01:21:39,13,10,1, 11.9,1,1, 12.899, 10427.608, 454.241, 52856.707 24/05/28,01:21:39,14,10,1, 11.9,1,1, 12.899, 10427.202, 453.630, 52856.362 24/05/28,01:21:39,15,10,1, 11.9,1,1, 12.899, 10427.844, 454.919, 52857.297 24/05/28,01:21:39,16,10,1, 11.9,1,1, 12.899, 10427.323, 453.865, 52856.412 24/05/28,01:21:39,17,10,1, 11.9,1,1, 12.899, 10427.639, 454.248, 52857.116 24/05/28,01:21:39,18,10,1, 11.9,1,1, 12.899, 10427.978, 454.814, 52857.333 24/05/28,01:21:39,19,10,1, 11.9,1,1, 12.899, 10427.374, 453.600, 52856.486 24/05/28,01:21:40,00,10,1, 11.9,1,1, 12.900, 10427.366, 453.600, 52856.486 24/05/28,01:21:40,01,10,1, 11.9,1,1, 12.900, 10427.567, 454.237, 52856.932 24/05/28,01:21:40,02,10,1, 11.9,1,1, 12.900, 10427.984, 454.937, 52857.366 24/05/28,01:21:40,03,10,1, 11.9,1,1, 12.900, 10427.355, 453.690, 52856.405 24/05/28,01:21:40,04,10,1, 11.9,1,1, 12.900, 10427.900, 454.640, 52857.364 24/05/28,01:21:40,05,10,1, 11.9,1,1, 12.900, 10427.632, 454.348, 52856.778 24/05/28,01:21:40,06,10,1, 11.9,1,1, 12.900, 10427.182, 453.622, 52856.362 24/05/28,01:21:40,07,10,1, 11.9,1,1, 12.900, 10427.783, 454.898, 52857.328 24/05/28,01:21:40,08,10,1, 11.9,1,1, 12.900, 10427.378, 453.948, 52856.519 24/05/28,01:21:40,09,10,1, 11.9,1,1, 12.900, 10427.532, 454.211, 52857.020 24/05/28,01:21:40,10,10,1, 11.9,1,1, 12.900, 10428.016, 454.916, 52857.433 24/05/28,01:21:40,11,10,1, 11.9,1,1, 12.900, 10427.347, 453.670, 52856.478 24/05/28,01:21:40,12,10,1, 11.9,1,1, 12.900, 10427.816, 454.631, 52857.324 24/05/28,01:21:40,13,10,1, 11.9,1,1, 12.900, 10427.660, 454.369, 52856.775 24/05/28,01:21:40,14,10,1, 11.9,1,1, 12.900, 10427.202, 453.605, 52856.290 24/05/28,01:21:40,15,10,1, 11.9,1,1, 12.900, 10427.814, 454.900, 52857.267 24/05/28,01:21:40,16,10,1, 11.9,1,1, 12.900, 10427.339, 453.943, 52856.511 24/05/28,01:21:40,17,10,1, 11.9,1,1, 12.900, 10427.496, 454.216, 52856.982 24/05/28,01:21:40,18,10,1, 11.9,1,1, 12.900, 10428.022, 454.956, 52857.433 24/05/28,01:21:40,19,10,1, 11.9,1,1, 12.900, 10427.352, 453.654, 52856.500 24/05/28,01:21:41,00,10,1, 11.9,1,1, 12.900, 10427.350, 453.654, 52856.500 24/05/28,01:21:41,01,10,1, 11.9,1,1, 12.900, 10427.500, 454.203, 52856.972 24/05/28,01:21:41,02,10,1, 11.9,1,1, 12.900, 10427.953, 455.000, 52857.308 24/05/28,01:21:41,03,10,1, 11.9,1,1, 12.900, 10427.380, 453.734, 52856.459 24/05/28,01:21:41,04,10,1, 11.9,1,1, 12.900, 10427.846, 454.632, 52857.322 24/05/28,01:21:41,05,10,1, 11.9,1,1, 12.900, 10427.700, 454.397, 52856.886 24/05/28,01:21:41,06,10,1, 11.9,1,1, 12.900, 10427.154, 453.630, 52856.298 24/05/28,01:21:41,07,10,1, 11.9,1,1, 12.900, 10427.824, 454.894, 52857.233 24/05/28,01:21:41,08,10,1, 11.9,1,1, 12.900, 10427.350, 453.995, 52856.442 24/05/28,01:21:41,09,10,1, 11.9,1,1, 12.900, 10427.419, 454.139, 52856.841 24/05/28,01:21:41,10,10,1, 11.9,1,1, 12.900, 10428.045, 454.948, 52857.340 24/05/28,01:21:41,11,10,1, 11.9,1,1, 12.900, 10427.378, 453.744, 52856.368 24/05/28,01:21:41,12,10,1, 11.9,1,1, 12.900, 10427.859, 454.639, 52857.296 24/05/28,01:21:41,13,10,1, 11.9,1,1, 12.900, 10427.758, 454.477, 52856.812 24/05/28,01:21:41,14,10,1, 11.9,1,1, 12.900, 10427.213, 453.614, 52856.284 24/05/28,01:21:41,15,10,1, 11.9,1,1, 12.900, 10427.858, 454.888, 52857.254 24/05/28,01:21:41,16,10,1, 11.9,1,1, 12.900, 10427.316, 453.969, 52856.414 24/05/28,01:21:41,17,10,1, 11.9,1,1, 12.900, 10427.446, 454.185, 52856.838 24/05/28,01:21:41,18,10,1, 11.9,1,1, 12.900, 10428.009, 454.995, 52857.417 24/05/28,01:21:41,19,10,1, 11.9,1,1, 12.900, 10427.376, 453.707, 52856.410 24/05/28,01:21:42,00,09,1, 11.9,1,1, 12.899, 10427.375, 453.707, 52856.410 24/05/28,01:21:42,01,09,1, 11.9,1,1, 12.899, 10427.369, 454.246, 52857.509 24/05/28,01:21:42,02,09,1, 11.9,1,1, 12.899, 10428.491, 454.999, 52857.554 24/05/28,01:21:42,03,09,1, 11.9,1,1, 12.899, 10426.878, 453.651, 52855.712 24/05/28,01:21:42,04,09,1, 11.9,1,1, 12.899, 10428.115, 454.755, 52858.337 24/05/28,01:21:42,05,09,1, 11.9,1,1, 12.899, 10427.916, 454.394, 52856.171 24/05/28,01:21:42,06,09,1, 11.9,1,1, 12.899, 10426.783, 453.703, 52856.289 24/05/28,01:21:42,07,09,1, 11.9,1,1, 12.899, 10428.357, 455.005, 52857.969 24/05/28,01:21:42,08,09,1, 11.9,1,1, 12.899, 10427.100, 453.908, 52855.393 24/05/28,01:21:42,09,09,1, 11.9,1,1, 12.899, 10427.321, 454.256, 52857.457 24/05/28,01:21:42,10,09,1, 11.9,1,1, 12.899, 10428.431, 455.002, 52857.390 24/05/28,01:21:42,11,09,1, 11.9,1,1, 12.899, 10426.917, 453.646, 52855.760 24/05/28,01:21:42,12,09,1, 11.9,1,1, 12.899, 10428.084, 454.785, 52858.409 24/05/28,01:21:42,13,09,1, 11.9,1,1, 12.899, 10427.956, 454.423, 52856.327 24/05/28,01:21:42,14,09,1, 11.9,1,1, 12.899, 10426.740, 453.660, 52856.230 24/05/28,01:21:42,15,09,1, 11.9,1,1, 12.899, 10428.332, 455.029, 52858.023 24/05/28,01:21:42,16,09,1, 11.9,1,1, 12.899, 10427.107, 453.914, 52855.499 24/05/28,01:21:42,17,09,1, 11.9,1,1, 12.899, 10427.308, 454.243, 52857.385 24/05/28,01:21:42,18,09,1, 11.9,1,1, 12.899, 10428.458, 455.039, 52857.546 24/05/28,01:21:42,19,09,1, 11.9,1,1, 12.899, 10426.849, 453.710, 52855.629 24/05/28,01:21:43,00,09,1, 12.0,1,1, 12.899, 10426.849, 453.710, 52855.629 24/05/28,01:21:43,01,09,1, 12.0,1,1, 12.899, 10427.218, 454.228, 52857.380 24/05/28,01:21:43,02,09,1, 12.0,1,1, 12.899, 10428.440, 455.072, 52857.556 24/05/28,01:21:43,03,09,1, 12.0,1,1, 12.899, 10426.894, 453.747, 52855.612 24/05/28,01:21:43,04,09,1, 12.0,1,1, 12.899, 10428.109, 454.815, 52858.315 24/05/28,01:21:43,05,09,1, 12.0,1,1, 12.899, 10428.011, 454.593, 52856.431 24/05/28,01:21:43,06,09,1, 12.0,1,1, 12.899, 10426.791, 453.688, 52856.161 24/05/28,01:21:43,07,09,1, 12.0,1,1, 12.899, 10428.370, 455.044, 52858.132 24/05/28,01:21:43,08,09,1, 12.0,1,1, 12.899, 10427.166, 453.982, 52855.558 24/05/28,01:21:43,09,09,1, 12.0,1,1, 12.899, 10427.228, 454.227, 52857.333 24/05/28,01:21:43,10,09,1, 12.0,1,1, 12.899, 10428.503, 455.114, 52857.668 24/05/28,01:21:43,11,09,1, 12.0,1,1, 12.899, 10426.897, 453.749, 52855.749 24/05/28,01:21:43,12,09,1, 12.0,1,1, 12.899, 10428.117, 454.777, 52858.285 24/05/28,01:21:43,13,09,1, 12.0,1,1, 12.899, 10427.996, 454.553, 52856.453 24/05/28,01:21:43,14,09,1, 12.0,1,1, 12.899, 10426.834, 453.701, 52856.262 24/05/28,01:21:43,15,09,1, 12.0,1,1, 12.899, 10428.307, 455.009, 52857.859 24/05/28,01:21:43,16,09,1, 12.0,1,1, 12.899, 10427.197, 454.011, 52855.504 24/05/28,01:21:43,17,09,1, 12.0,1,1, 12.899, 10427.278, 454.211, 52857.430 24/05/28,01:21:43,18,09,1, 12.0,1,1, 12.899, 10428.413, 455.078, 52857.503 24/05/28,01:21:43,19,09,1, 12.0,1,1, 12.899, 10426.925, 453.792, 52855.775 24/05/28,01:21:44,00,09,1, 11.9,1,1, 12.902, 10426.924, 453.792, 52855.775 24/05/28,01:21:44,01,09,1, 11.9,1,1, 12.902, 10427.400, 454.095, 52856.664 24/05/28,01:21:44,02,09,1, 11.9,1,1, 12.902, 10427.929, 455.101, 52857.354 24/05/28,01:21:44,03,09,1, 11.9,1,1, 12.902, 10427.502, 453.901, 52856.613 24/05/28,01:21:44,04,09,1, 11.9,1,1, 12.902, 10427.899, 454.603, 52857.152 24/05/28,01:21:44,05,09,1, 11.9,1,1, 12.902, 10427.890, 454.780, 52857.011 24/05/28,01:21:44,06,09,1, 11.9,1,1, 12.902, 10427.330, 453.726, 52856.436 24/05/28,01:21:44,07,09,1, 11.9,1,1, 12.902, 10427.880, 454.916, 52857.193 24/05/28,01:21:44,08,09,1, 11.9,1,1, 12.902, 10427.388, 454.263, 52856.492 24/05/28,01:21:44,09,09,1, 11.9,1,1, 12.902, 10427.447, 454.039, 52856.687 24/05/28,01:21:44,10,09,1, 11.9,1,1, 12.902, 10428.005, 455.087, 52857.398 24/05/28,01:21:44,11,09,1, 11.9,1,1, 12.902, 10427.470, 453.904, 52856.727 24/05/28,01:21:44,12,09,1, 11.9,1,1, 12.902, 10427.887, 454.564, 52857.083 24/05/28,01:21:44,13,09,1, 11.9,1,1, 12.902, 10427.888, 454.765, 52857.057 24/05/28,01:21:44,14,09,1, 11.9,1,1, 12.902, 10427.371, 453.738, 52856.480 24/05/28,01:21:44,15,09,1, 11.9,1,1, 12.902, 10427.784, 454.899, 52857.153 24/05/28,01:21:44,16,09,1, 11.9,1,1, 12.902, 10427.445, 454.235, 52856.598 24/05/28,01:21:44,17,09,1, 11.9,1,1, 12.902, 10427.419, 454.046, 52856.779 24/05/28,01:21:44,18,09,1, 11.9,1,1, 12.902, 10427.901, 455.103, 52857.352 24/05/28,01:21:44,19,09,1, 11.9,1,1, 12.902, 10427.453, 453.904, 52856.598 24/05/28,01:21:45,00,08,1, 11.9,1,1, 12.902, 10427.450, 453.904, 52856.598 24/05/28,01:21:45,01,08,1, 11.9,1,1, 12.902, 10427.370, 454.016, 52856.633 24/05/28,01:21:45,02,08,1, 11.9,1,1, 12.902, 10427.913, 455.127, 52857.352 24/05/28,01:21:45,03,08,1, 11.9,1,1, 12.902, 10427.433, 454.001, 52856.535 24/05/28,01:21:45,04,08,1, 11.9,1,1, 12.902, 10427.865, 454.549, 52857.090 24/05/28,01:21:45,05,08,1, 11.9,1,1, 12.902, 10427.958, 454.856, 52857.153 24/05/28,01:21:45,06,08,1, 11.9,1,1, 12.902, 10427.391, 453.712, 52856.430 24/05/28,01:21:45,07,08,1, 11.9,1,1, 12.902, 10427.868, 454.836, 52857.106 24/05/28,01:21:45,08,08,1, 11.9,1,1, 12.902, 10427.420, 454.336, 52856.611 24/05/28,01:21:45,09,08,1, 11.9,1,1, 12.902, 10427.399, 453.944, 52856.641 24/05/28,01:21:45,10,08,1, 11.9,1,1, 12.902, 10427.898, 455.128, 52857.323 24/05/28,01:21:45,11,08,1, 11.9,1,1, 12.902, 10427.454, 453.994, 52856.608 24/05/28,01:21:45,12,08,1, 11.9,1,1, 12.902, 10427.842, 454.563, 52857.211 24/05/28,01:21:45,13,08,1, 11.9,1,1, 12.902, 10427.943, 454.904, 52857.117 24/05/28,01:21:45,14,08,1, 11.9,1,1, 12.902, 10427.416, 453.702, 52856.404 24/05/28,01:21:45,15,08,1, 11.9,1,1, 12.902, 10427.826, 454.878, 52857.168 24/05/28,01:21:45,16,08,1, 11.9,1,1, 12.902, 10427.518, 454.358, 52856.660 24/05/28,01:21:45,17,08,1, 11.9,1,1, 12.902, 10427.362, 453.973, 52856.513 24/05/28,01:21:45,18,08,1, 11.9,1,1, 12.902, 10427.923, 455.121, 52857.280 24/05/28,01:21:45,19,08,1, 11.9,1,1, 12.902, 10427.444, 454.069, 52856.642 24/05/28,01:21:46,00,08,1, 11.9,1,1, 12.900, 10427.442, 454.069, 52856.642 24/05/28,01:21:46,01,08,1, 11.9,1,1, 12.900, 10427.475, 454.017, 52856.957 24/05/28,01:21:46,02,08,1, 11.9,1,1, 12.900, 10428.014, 455.079, 52856.980 24/05/28,01:21:46,03,08,1, 11.9,1,1, 12.900, 10427.196, 454.071, 52856.516 24/05/28,01:21:46,04,08,1, 11.9,1,1, 12.900, 10428.089, 454.591, 52857.488 24/05/28,01:21:46,05,08,1, 11.9,1,1, 12.900, 10427.882, 454.920, 52856.749 24/05/28,01:21:46,06,08,1, 11.9,1,1, 12.900, 10427.368, 453.896, 52856.793 24/05/28,01:21:46,07,08,1, 11.9,1,1, 12.900, 10428.178, 454.862, 52857.224 24/05/28,01:21:46,08,08,1, 11.9,1,1, 12.900, 10427.284, 454.406, 52856.239 24/05/28,01:21:46,09,08,1, 11.9,1,1, 12.900, 10427.484, 453.984, 52857.010 24/05/28,01:21:46,10,08,1, 11.9,1,1, 12.900, 10427.988, 455.079, 52856.983 24/05/28,01:21:46,11,08,1, 11.9,1,1, 12.900, 10427.200, 454.086, 52856.597 24/05/28,01:21:46,12,08,1, 11.9,1,1, 12.900, 10428.072, 454.561, 52857.557 24/05/28,01:21:46,13,08,1, 11.9,1,1, 12.900, 10427.884, 454.951, 52856.745 24/05/28,01:21:46,14,08,1, 11.9,1,1, 12.900, 10427.369, 453.853, 52856.850 24/05/28,01:21:46,15,08,1, 11.9,1,1, 12.900, 10428.184, 454.866, 52857.194 24/05/28,01:21:46,16,08,1, 11.9,1,1, 12.900, 10427.290, 454.367, 52856.218 24/05/28,01:21:46,17,08,1, 11.9,1,1, 12.900, 10427.479, 453.998, 52857.037 24/05/28,01:21:46,18,08,1, 11.9,1,1, 12.900, 10428.034, 455.108, 52856.862 24/05/28,01:21:46,19,08,1, 11.9,1,1, 12.900, 10427.168, 454.100, 52856.523 24/05/28,01:21:47,00,09,1, 11.9,1,1, 12.901, 10427.166, 454.100, 52856.523 24/05/28,01:21:47,01,09,1, 11.9,1,1, 12.901, 10427.404, 453.968, 52856.945 24/05/28,01:21:47,02,09,1, 11.9,1,1, 12.901, 10428.007, 455.079, 52856.989 24/05/28,01:21:47,03,09,1, 11.9,1,1, 12.901, 10427.128, 454.195, 52856.441 24/05/28,01:21:47,04,09,1, 11.9,1,1, 12.901, 10427.981, 454.550, 52857.544 24/05/28,01:21:47,05,09,1, 11.9,1,1, 12.901, 10427.934, 455.058, 52856.803 24/05/28,01:21:47,06,09,1, 11.9,1,1, 12.901, 10427.403, 453.952, 52856.844 24/05/28,01:21:47,07,09,1, 11.9,1,1, 12.901, 10428.224, 454.832, 52857.347 24/05/28,01:21:47,08,09,1, 11.9,1,1, 12.901, 10427.418, 454.505, 52856.205 24/05/28,01:21:47,09,09,1, 11.9,1,1, 12.901, 10427.401, 453.989, 52856.873 24/05/28,01:21:47,10,09,1, 11.9,1,1, 12.901, 10428.048, 455.098, 52856.974 24/05/28,01:21:47,11,09,1, 11.9,1,1, 12.901, 10427.168, 454.160, 52856.308 24/05/28,01:21:47,12,09,1, 11.9,1,1, 12.901, 10427.949, 454.496, 52857.410 24/05/28,01:21:47,13,09,1, 11.9,1,1, 12.901, 10427.998, 455.106, 52856.800 24/05/28,01:21:47,14,09,1, 11.9,1,1, 12.901, 10427.327, 453.965, 52856.889 24/05/28,01:21:47,15,09,1, 11.9,1,1, 12.901, 10428.250, 454.831, 52857.433 24/05/28,01:21:47,16,09,1, 11.9,1,1, 12.901, 10427.448, 454.526, 52856.347 24/05/28,01:21:47,17,09,1, 11.9,1,1, 12.901, 10427.396, 453.989, 52856.881 24/05/28,01:21:47,18,09,1, 11.9,1,1, 12.901, 10428.037, 455.065, 52856.857 24/05/28,01:21:47,19,09,1, 11.9,1,1, 12.901, 10427.158, 454.157, 52856.371 24/05/28,01:21:48,00,09,1, 11.9,1,1, 12.900, 10427.158, 454.157, 52856.371 24/05/28,01:21:48,01,09,1, 11.9,1,1, 12.900, 10427.362, 453.898, 52856.893 24/05/28,01:21:48,02,09,1, 11.9,1,1, 12.900, 10428.039, 455.059, 52856.924 24/05/28,01:21:48,03,09,1, 11.9,1,1, 12.900, 10427.120, 454.226, 52856.239 24/05/28,01:21:48,04,09,1, 11.9,1,1, 12.900, 10427.850, 454.431, 52857.377 24/05/28,01:21:48,05,09,1, 11.9,1,1, 12.900, 10428.010, 455.136, 52856.942 24/05/28,01:21:48,06,09,1, 11.9,1,1, 12.900, 10427.311, 453.976, 52856.814 24/05/28,01:21:48,07,09,1, 11.9,1,1, 12.900, 10428.268, 454.836, 52857.554 24/05/28,01:21:48,08,09,1, 11.9,1,1, 12.900, 10427.579, 454.617, 52856.426 24/05/28,01:21:48,09,09,1, 11.9,1,1, 12.900, 10427.392, 453.914, 52856.897 24/05/28,01:21:48,10,09,1, 11.9,1,1, 12.900, 10428.079, 455.014, 52857.101 24/05/28,01:21:48,11,09,1, 11.9,1,1, 12.900, 10427.108, 454.227, 52856.353 24/05/28,01:21:48,12,09,1, 11.9,1,1, 12.900, 10427.758, 454.368, 52857.305 24/05/28,01:21:48,13,09,1, 11.9,1,1, 12.900, 10428.056, 455.139, 52856.930 24/05/28,01:21:48,14,09,1, 11.9,1,1, 12.900, 10427.373, 454.004, 52856.802 24/05/28,01:21:48,15,09,1, 11.9,1,1, 12.900, 10428.261, 454.818, 52857.518 24/05/28,01:21:48,16,09,1, 11.9,1,1, 12.900, 10427.583, 454.630, 52856.377 24/05/28,01:21:48,17,09,1, 11.9,1,1, 12.900, 10427.384, 453.918, 52856.880 24/05/28,01:21:48,18,09,1, 11.9,1,1, 12.900, 10428.072, 455.036, 52857.058 24/05/28,01:21:48,19,09,1, 11.9,1,1, 12.900, 10427.132, 454.247, 52856.234 24/05/28,01:21:49,00,09,1, 12.0,1,1, 12.902, 10427.125, 454.247, 52856.234 24/05/28,01:21:49,01,09,1, 12.0,1,1, 12.902, 10427.384, 453.928, 52856.841 24/05/28,01:21:49,02,09,1, 12.0,1,1, 12.902, 10428.128, 455.062, 52857.133 24/05/28,01:21:49,03,09,1, 12.0,1,1, 12.902, 10427.198, 454.338, 52856.252 24/05/28,01:21:49,04,09,1, 12.0,1,1, 12.902, 10427.696, 454.303, 52857.278 24/05/28,01:21:49,05,09,1, 12.0,1,1, 12.902, 10428.058, 455.208, 52856.909 24/05/28,01:21:49,06,09,1, 12.0,1,1, 12.902, 10427.329, 454.125, 52856.677 24/05/28,01:21:49,07,09,1, 12.0,1,1, 12.902, 10428.239, 454.807, 52857.646 24/05/28,01:21:49,08,09,1, 12.0,1,1, 12.902, 10427.724, 454.853, 52856.581 24/05/28,01:21:49,09,09,1, 12.0,1,1, 12.902, 10427.372, 453.931, 52856.889 24/05/28,01:21:49,10,09,1, 12.0,1,1, 12.902, 10428.086, 455.009, 52857.113 24/05/28,01:21:49,11,09,1, 12.0,1,1, 12.902, 10427.201, 454.312, 52856.175 24/05/28,01:21:49,12,09,1, 12.0,1,1, 12.902, 10427.701, 454.283, 52857.191 24/05/28,01:21:49,13,09,1, 12.0,1,1, 12.902, 10428.053, 455.161, 52856.867 24/05/28,01:21:49,14,09,1, 12.0,1,1, 12.902, 10427.326, 454.104, 52856.697 24/05/28,01:21:49,15,09,1, 12.0,1,1, 12.902, 10428.231, 454.811, 52857.606 24/05/28,01:21:49,16,09,1, 12.0,1,1, 12.902, 10427.772, 454.912, 52856.544 24/05/28,01:21:49,17,09,1, 12.0,1,1, 12.902, 10427.391, 453.915, 52856.902 24/05/28,01:21:49,18,09,1, 12.0,1,1, 12.902, 10428.118, 455.002, 52857.125 24/05/28,01:21:49,19,09,1, 12.0,1,1, 12.902, 10427.198, 454.347, 52856.204 24/05/28,01:21:50,00,10,1, 11.9,1,1, 12.902, 10427.191, 454.347, 52856.204 24/05/28,01:21:50,01,10,1, 11.9,1,1, 12.902, 10427.449, 453.982, 52856.880 24/05/28,01:21:50,02,10,1, 11.9,1,1, 12.902, 10428.186, 454.999, 52857.253 24/05/28,01:21:50,03,10,1, 11.9,1,1, 12.902, 10427.285, 454.454, 52856.217 24/05/28,01:21:50,04,10,1, 11.9,1,1, 12.902, 10427.590, 454.223, 52857.146 24/05/28,01:21:50,05,10,1, 11.9,1,1, 12.902, 10428.035, 455.231, 52856.894 24/05/28,01:21:50,06,10,1, 11.9,1,1, 12.902, 10427.244, 454.184, 52856.599 24/05/28,01:21:50,07,10,1, 11.9,1,1, 12.902, 10428.167, 454.719, 52857.612 24/05/28,01:21:50,08,10,1, 11.9,1,1, 12.902, 10427.875, 455.019, 52856.637 24/05/28,01:21:50,09,10,1, 11.9,1,1, 12.902, 10427.447, 454.006, 52856.866 24/05/28,01:21:50,10,10,1, 11.9,1,1, 12.902, 10428.186, 455.022, 52857.117 24/05/28,01:21:50,11,10,1, 11.9,1,1, 12.902, 10427.278, 454.471, 52856.232 24/05/28,01:21:50,12,10,1, 11.9,1,1, 12.902, 10427.602, 454.192, 52857.192 24/05/28,01:21:50,13,10,1, 11.9,1,1, 12.902, 10428.047, 455.202, 52856.898 24/05/28,01:21:50,14,10,1, 11.9,1,1, 12.902, 10427.295, 454.187, 52856.631 24/05/28,01:21:50,15,10,1, 11.9,1,1, 12.902, 10428.245, 454.711, 52857.516 24/05/28,01:21:50,16,10,1, 11.9,1,1, 12.902, 10427.853, 455.005, 52856.597 24/05/28,01:21:50,17,10,1, 11.9,1,1, 12.902, 10427.450, 453.985, 52856.887 24/05/28,01:21:50,18,10,1, 11.9,1,1, 12.902, 10428.239, 455.016, 52857.262 24/05/28,01:21:50,19,10,1, 11.9,1,1, 12.902, 10427.250, 454.508, 52856.334 24/05/28,01:21:51,00,09,1, 11.9,1,1, 12.901, 10427.250, 454.508, 52856.334 24/05/28,01:21:51,01,09,1, 11.9,1,1, 12.901, 10427.741, 454.144, 52857.827 24/05/28,01:21:51,02,09,1, 11.9,1,1, 12.901, 10428.415, 454.862, 52856.499 24/05/28,01:21:51,03,09,1, 11.9,1,1, 12.901, 10427.020, 454.620, 52856.228 24/05/28,01:21:51,04,09,1, 11.9,1,1, 12.901, 10428.033, 454.234, 52857.656 24/05/28,01:21:51,05,09,1, 11.9,1,1, 12.901, 10427.828, 455.046, 52855.928 24/05/28,01:21:51,06,09,1, 11.9,1,1, 12.901, 10427.162, 454.378, 52857.252 24/05/28,01:21:51,07,09,1, 11.9,1,1, 12.901, 10428.492, 454.673, 52857.590 24/05/28,01:21:51,08,09,1, 11.9,1,1, 12.901, 10427.477, 455.069, 52855.995 24/05/28,01:21:51,09,09,1, 11.9,1,1, 12.901, 10427.754, 454.173, 52857.794 24/05/28,01:21:51,10,09,1, 11.9,1,1, 12.901, 10428.430, 454.899, 52856.677 24/05/28,01:21:51,11,09,1, 11.9,1,1, 12.901, 10427.007, 454.577, 52856.136 24/05/28,01:21:51,12,09,1, 11.9,1,1, 12.901, 10428.067, 454.238, 52857.732 24/05/28,01:21:51,13,09,1, 11.9,1,1, 12.901, 10427.792, 455.088, 52855.961 24/05/28,01:21:51,14,09,1, 11.9,1,1, 12.901, 10427.138, 454.416, 52857.152 24/05/28,01:21:51,15,09,1, 11.9,1,1, 12.901, 10428.549, 454.635, 52857.738 24/05/28,01:21:51,16,09,1, 11.9,1,1, 12.901, 10427.511, 455.073, 52856.187 24/05/28,01:21:51,17,09,1, 11.9,1,1, 12.901, 10427.750, 454.203, 52857.747 24/05/28,01:21:51,18,09,1, 11.9,1,1, 12.901, 10428.415, 454.868, 52856.613 24/05/28,01:21:51,19,09,1, 11.9,1,1, 12.901, 10426.973, 454.631, 52856.053 24/05/28,01:21:52,00,09,1, 11.8,1,1, 12.900, 10426.966, 454.631, 52856.053 24/05/28,01:21:52,01,09,1, 11.8,1,1, 12.900, 10427.689, 454.237, 52857.766 24/05/28,01:21:52,02,09,1, 11.8,1,1, 12.900, 10428.566, 454.908, 52856.840 24/05/28,01:21:52,03,09,1, 11.8,1,1, 12.900, 10427.158, 454.757, 52856.143 24/05/28,01:21:52,04,09,1, 11.8,1,1, 12.900, 10428.040, 454.193, 52857.698 24/05/28,01:21:52,05,09,1, 11.8,1,1, 12.900, 10427.955, 455.055, 52855.999 24/05/28,01:21:52,06,09,1, 11.8,1,1, 12.900, 10427.083, 454.440, 52856.903 24/05/28,01:21:52,07,09,1, 11.8,1,1, 12.900, 10428.488, 454.574, 52857.527 24/05/28,01:21:52,08,09,1, 11.8,1,1, 12.900, 10427.613, 455.159, 52856.028 24/05/28,01:21:52,09,09,1, 11.8,1,1, 12.900, 10427.679, 454.258, 52857.746 24/05/28,01:21:52,10,09,1, 11.8,1,1, 12.900, 10428.552, 454.846, 52856.929 24/05/28,01:21:52,11,09,1, 11.8,1,1, 12.900, 10427.131, 454.755, 52856.193 24/05/28,01:21:52,12,09,1, 11.8,1,1, 12.900, 10428.013, 454.179, 52857.762 24/05/28,01:21:52,13,09,1, 11.8,1,1, 12.900, 10427.951, 455.063, 52856.113 24/05/28,01:21:52,14,09,1, 11.8,1,1, 12.900, 10427.056, 454.441, 52856.918 24/05/28,01:21:52,15,09,1, 11.8,1,1, 12.900, 10428.449, 454.538, 52857.621 24/05/28,01:21:52,16,09,1, 11.8,1,1, 12.900, 10427.622, 455.163, 52856.010 24/05/28,01:21:52,17,09,1, 11.8,1,1, 12.900, 10427.660, 454.226, 52857.760 24/05/28,01:21:52,18,09,1, 11.8,1,1, 12.900, 10428.560, 454.890, 52856.815 24/05/28,01:21:52,19,09,1, 11.8,1,1, 12.900, 10427.122, 454.786, 52856.099 24/05/28,01:21:53,00,09,1, 11.9,1,1, 12.899, 10427.116, 454.786, 52856.099 24/05/28,01:21:53,01,09,1, 11.9,1,1, 12.899, 10427.575, 454.376, 52857.718 24/05/28,01:21:53,02,09,1, 11.9,1,1, 12.899, 10428.658, 454.900, 52857.157 24/05/28,01:21:53,03,09,1, 11.9,1,1, 12.899, 10427.268, 454.862, 52855.998 24/05/28,01:21:53,04,09,1, 11.9,1,1, 12.899, 10427.959, 454.188, 52857.808 24/05/28,01:21:53,05,09,1, 11.9,1,1, 12.899, 10428.129, 455.056, 52856.148 24/05/28,01:21:53,06,09,1, 11.9,1,1, 12.899, 10426.987, 454.531, 52856.651 24/05/28,01:21:53,07,09,1, 11.9,1,1, 12.899, 10428.406, 454.560, 52857.709 24/05/28,01:21:53,08,09,1, 11.9,1,1, 12.899, 10427.731, 455.225, 52855.993 24/05/28,01:21:53,09,09,1, 11.9,1,1, 12.899, 10427.563, 454.359, 52857.709 24/05/28,01:21:53,10,09,1, 11.9,1,1, 12.899, 10428.689, 454.875, 52857.118 24/05/28,01:21:53,11,09,1, 11.9,1,1, 12.899, 10427.310, 454.903, 52856.069 24/05/28,01:21:53,12,09,1, 11.9,1,1, 12.899, 10427.983, 454.222, 52857.813 24/05/28,01:21:53,13,09,1, 11.9,1,1, 12.899, 10428.128, 455.039, 52856.133 24/05/28,01:21:53,14,09,1, 11.9,1,1, 12.899, 10427.010, 454.550, 52856.534 24/05/28,01:21:53,15,09,1, 11.9,1,1, 12.899, 10428.393, 454.508, 52857.702 24/05/28,01:21:53,16,09,1, 11.9,1,1, 12.899, 10427.738, 455.206, 52855.900 24/05/28,01:21:53,17,09,1, 11.9,1,1, 12.899, 10427.556, 454.348, 52857.577 24/05/28,01:21:53,18,09,1, 11.9,1,1, 12.899, 10428.696, 454.886, 52857.232 24/05/28,01:21:53,19,09,1, 11.9,1,1, 12.899, 10427.333, 454.914, 52856.122 24/05/28,01:21:54,00,09,1, 12.0,1,1, 12.896, 10427.325, 454.914, 52856.122 24/05/28,01:21:54,01,09,1, 12.0,1,1, 12.896, 10427.428, 454.393, 52857.474 24/05/28,01:21:54,02,09,1, 12.0,1,1, 12.896, 10428.720, 454.874, 52857.340 24/05/28,01:21:54,03,09,1, 12.0,1,1, 12.896, 10427.482, 455.056, 52856.031 24/05/28,01:21:54,04,09,1, 12.0,1,1, 12.896, 10427.905, 454.282, 52857.823 24/05/28,01:21:54,05,09,1, 12.0,1,1, 12.896, 10428.306, 455.043, 52856.259 24/05/28,01:21:54,06,09,1, 12.0,1,1, 12.896, 10427.068, 454.624, 52856.492 24/05/28,01:21:54,07,09,1, 12.0,1,1, 12.896, 10428.252, 454.476, 52857.778 24/05/28,01:21:54,08,09,1, 12.0,1,1, 12.896, 10427.753, 455.185, 52855.773 24/05/28,01:21:54,09,09,1, 12.0,1,1, 12.896, 10427.468, 454.434, 52857.364 24/05/28,01:21:54,10,09,1, 12.0,1,1, 12.896, 10428.745, 454.887, 52857.410 24/05/28,01:21:54,11,09,1, 12.0,1,1, 12.896, 10427.435, 455.090, 52856.096 24/05/28,01:21:54,12,09,1, 12.0,1,1, 12.896, 10427.907, 454.259, 52857.909 24/05/28,01:21:54,13,09,1, 12.0,1,1, 12.896, 10428.277, 455.064, 52856.420 24/05/28,01:21:54,14,09,1, 12.0,1,1, 12.896, 10427.016, 454.644, 52856.407 24/05/28,01:21:54,15,09,1, 12.0,1,1, 12.896, 10428.286, 454.431, 52857.657 24/05/28,01:21:54,16,09,1, 12.0,1,1, 12.896, 10427.813, 455.251, 52855.908 24/05/28,01:21:54,17,09,1, 12.0,1,1, 12.896, 10427.437, 454.450, 52857.409 24/05/28,01:21:54,18,09,1, 12.0,1,1, 12.896, 10428.600, 454.795, 52856.859 24/05/28,01:21:54,19,09,1, 12.0,1,1, 12.896, 10427.643, 455.114, 52856.619 24/05/28,01:21:55,00,09,1, 11.9,1,1, 12.895, 10427.642, 455.114, 52856.619 24/05/28,01:21:55,01,09,1, 11.9,1,1, 12.895, 10427.563, 454.565, 52857.422 24/05/28,01:21:55,02,09,1, 11.9,1,1, 12.895, 10428.439, 454.766, 52857.015 24/05/28,01:21:55,03,09,1, 11.9,1,1, 12.895, 10427.675, 455.293, 52856.647 24/05/28,01:21:55,04,09,1, 11.9,1,1, 12.895, 10427.947, 454.281, 52857.565 24/05/28,01:21:55,05,09,1, 11.9,1,1, 12.895, 10428.225, 455.034, 52856.390 24/05/28,01:21:55,06,09,1, 11.9,1,1, 12.895, 10427.363, 454.799, 52856.636 24/05/28,01:21:55,07,09,1, 11.9,1,1, 12.895, 10428.073, 454.330, 52857.146 24/05/28,01:21:55,08,09,1, 11.9,1,1, 12.895, 10427.783, 455.297, 52856.093 24/05/28,01:21:55,09,09,1, 11.9,1,1, 12.895, 10427.582, 454.561, 52857.393 24/05/28,01:21:55,10,09,1, 11.9,1,1, 12.895, 10428.394, 454.751, 52857.037 24/05/28,01:21:55,11,09,1, 11.9,1,1, 12.895, 10427.683, 455.290, 52856.458 24/05/28,01:21:55,12,09,1, 11.9,1,1, 12.895, 10428.041, 454.308, 52857.533 24/05/28,01:21:55,13,09,1, 11.9,1,1, 12.895, 10428.238, 455.037, 52856.425 24/05/28,01:21:55,14,09,1, 11.9,1,1, 12.895, 10427.367, 454.851, 52856.711 24/05/28,01:21:55,15,09,1, 11.9,1,1, 12.895, 10428.056, 454.287, 52857.152 24/05/28,01:21:55,16,09,1, 11.9,1,1, 12.895, 10427.807, 455.293, 52856.165 24/05/28,01:21:55,17,09,1, 11.9,1,1, 12.895, 10427.577, 454.531, 52857.274 24/05/28,01:21:55,18,09,1, 11.9,1,1, 12.895, 10428.414, 454.785, 52857.015 24/05/28,01:21:55,19,09,1, 11.9,1,1, 12.895, 10427.648, 455.262, 52856.438 24/05/28,01:21:56,00,09,1, 11.9,1,1, 12.899, 10427.642, 455.262, 52856.438 24/05/28,01:21:56,01,09,1, 11.9,1,1, 12.899, 10427.427, 454.668, 52857.202 24/05/28,01:21:56,02,09,1, 11.9,1,1, 12.899, 10428.392, 454.702, 52857.093 24/05/28,01:21:56,03,09,1, 11.9,1,1, 12.899, 10427.736, 455.378, 52856.469 24/05/28,01:21:56,04,09,1, 11.9,1,1, 12.899, 10427.963, 454.439, 52857.511 24/05/28,01:21:56,05,09,1, 11.9,1,1, 12.899, 10428.393, 455.075, 52856.625 24/05/28,01:21:56,06,09,1, 11.9,1,1, 12.899, 10427.435, 454.983, 52856.585 24/05/28,01:21:56,07,09,1, 11.9,1,1, 12.899, 10428.125, 454.328, 52857.262 24/05/28,01:21:56,08,09,1, 11.9,1,1, 12.899, 10427.875, 455.312, 52856.204 24/05/28,01:21:56,09,09,1, 11.9,1,1, 12.899, 10427.445, 454.659, 52857.193 24/05/28,01:21:56,10,09,1, 11.9,1,1, 12.899, 10428.301, 454.693, 52857.155 24/05/28,01:21:56,11,09,1, 11.9,1,1, 12.899, 10427.748, 455.359, 52856.455 24/05/28,01:21:56,12,09,1, 11.9,1,1, 12.899, 10427.964, 454.412, 52857.701 24/05/28,01:21:56,13,09,1, 11.9,1,1, 12.899, 10428.343, 454.996, 52856.599 24/05/28,01:21:56,14,09,1, 11.9,1,1, 12.899, 10427.482, 454.981, 52856.566 24/05/28,01:21:56,15,09,1, 11.9,1,1, 12.899, 10428.088, 454.289, 52857.218 24/05/28,01:21:56,16,09,1, 11.9,1,1, 12.899, 10427.890, 455.277, 52856.118 24/05/28,01:21:56,17,09,1, 11.9,1,1, 12.899, 10427.416, 454.631, 52857.058 24/05/28,01:21:56,18,09,1, 11.9,1,1, 12.899, 10428.380, 454.688, 52857.099 24/05/28,01:21:56,19,09,1, 11.9,1,1, 12.899, 10427.741, 455.369, 52856.464 24/05/28,01:21:57,00,09,1, 11.9,1,1, 12.895, 10427.734, 455.369, 52856.464 24/05/28,01:21:57,01,09,1, 11.9,1,1, 12.895, 10427.718, 454.772, 52857.309 24/05/28,01:21:57,02,09,1, 11.9,1,1, 12.895, 10428.055, 454.552, 52856.540 24/05/28,01:21:57,03,09,1, 11.9,1,1, 12.895, 10427.804, 455.546, 52856.812 24/05/28,01:21:57,04,09,1, 11.9,1,1, 12.895, 10428.151, 454.497, 52857.613 24/05/28,01:21:57,05,09,1, 11.9,1,1, 12.895, 10428.168, 454.995, 52856.352 24/05/28,01:21:57,06,09,1, 11.9,1,1, 12.895, 10427.795, 455.206, 52857.101 24/05/28,01:21:57,07,09,1, 11.9,1,1, 12.895, 10428.130, 454.234, 52856.870 24/05/28,01:21:57,08,09,1, 11.9,1,1, 12.895, 10427.745, 455.254, 52856.213 24/05/28,01:21:57,09,09,1, 11.9,1,1, 12.895, 10427.703, 454.778, 52857.298 24/05/28,01:21:57,10,09,1, 11.9,1,1, 12.895, 10428.123, 454.527, 52856.545 24/05/28,01:21:57,11,09,1, 11.9,1,1, 12.895, 10427.744, 455.539, 52856.782 24/05/28,01:21:57,12,09,1, 11.9,1,1, 12.895, 10428.092, 454.485, 52857.533 24/05/28,01:21:57,13,09,1, 11.9,1,1, 12.895, 10428.223, 454.997, 52856.401 24/05/28,01:21:57,14,09,1, 11.9,1,1, 12.895, 10427.791, 455.239, 52857.234 24/05/28,01:21:57,15,09,1, 11.9,1,1, 12.895, 10428.116, 454.244, 52857.031 24/05/28,01:21:57,16,09,1, 11.9,1,1, 12.895, 10427.769, 455.291, 52856.295 24/05/28,01:21:57,17,09,1, 11.9,1,1, 12.895, 10427.677, 454.808, 52857.180 24/05/28,01:21:57,18,09,1, 11.9,1,1, 12.895, 10428.117, 454.552, 52856.523 24/05/28,01:21:57,19,09,1, 11.9,1,1, 12.895, 10427.727, 455.502, 52856.783 24/05/28,01:21:58,00,09,1, 11.9,1,1, 12.900, 10427.725, 455.502, 52856.783 24/05/28,01:21:58,01,09,1, 11.9,1,1, 12.900, 10427.688, 454.934, 52857.214 24/05/28,01:21:58,02,09,1, 11.9,1,1, 12.900, 10428.115, 454.474, 52856.561 24/05/28,01:21:58,03,09,1, 11.9,1,1, 12.900, 10427.773, 455.551, 52856.692 24/05/28,01:21:58,04,09,1, 11.9,1,1, 12.900, 10428.059, 454.618, 52857.457 24/05/28,01:21:58,05,09,1, 11.9,1,1, 12.900, 10428.254, 454.997, 52856.494 24/05/28,01:21:58,06,09,1, 11.9,1,1, 12.900, 10427.853, 455.354, 52857.188 24/05/28,01:21:58,07,09,1, 11.9,1,1, 12.900, 10428.216, 454.310, 52857.056 24/05/28,01:21:58,08,09,1, 11.9,1,1, 12.900, 10427.899, 455.239, 52856.140 24/05/28,01:21:58,09,09,1, 11.9,1,1, 12.900, 10427.702, 454.904, 52857.273 24/05/28,01:21:58,10,09,1, 11.9,1,1, 12.900, 10428.082, 454.486, 52856.599 24/05/28,01:21:58,11,09,1, 11.9,1,1, 12.900, 10427.785, 455.611, 52856.710 24/05/28,01:21:58,12,09,1, 11.9,1,1, 12.900, 10428.037, 454.626, 52857.603 24/05/28,01:21:58,13,09,1, 11.9,1,1, 12.900, 10428.195, 454.973, 52856.473 24/05/28,01:21:58,14,09,1, 11.9,1,1, 12.900, 10427.865, 455.438, 52857.119 24/05/28,01:21:58,15,09,1, 11.9,1,1, 12.900, 10428.233, 454.362, 52857.133 24/05/28,01:21:58,16,09,1, 11.9,1,1, 12.900, 10427.936, 455.285, 52856.244 24/05/28,01:21:58,17,09,1, 11.9,1,1, 12.900, 10427.718, 454.926, 52857.256 24/05/28,01:21:58,18,09,1, 11.9,1,1, 12.900, 10428.104, 454.466, 52856.588 24/05/28,01:21:58,19,09,1, 11.9,1,1, 12.900, 10427.780, 455.592, 52856.658 24/05/28,01:21:59,00,09,1, 11.9,1,1, 12.897, 10427.775, 455.592, 52856.658 24/05/28,01:21:59,01,09,1, 11.9,1,1, 12.897, 10427.801, 455.036, 52857.278 24/05/28,01:21:59,02,09,1, 11.9,1,1, 12.897, 10428.081, 454.461, 52856.639 24/05/28,01:21:59,03,09,1, 11.9,1,1, 12.897, 10427.872, 455.576, 52856.759 24/05/28,01:21:59,04,09,1, 11.9,1,1, 12.897, 10427.605, 454.727, 52857.367 24/05/28,01:21:59,05,09,1, 11.9,1,1, 12.897, 10428.544, 454.996, 52857.084 24/05/28,01:21:59,06,09,1, 11.9,1,1, 12.897, 10427.852, 455.429, 52856.449 24/05/28,01:21:59,07,09,1, 11.9,1,1, 12.897, 10428.123, 454.454, 52857.462 24/05/28,01:21:59,08,09,1, 11.9,1,1, 12.897, 10428.340, 455.234, 52856.443 24/05/28,01:21:59,09,09,1, 11.9,1,1, 12.897, 10427.473, 455.026, 52856.668 24/05/28,01:21:59,10,09,1, 11.9,1,1, 12.897, 10428.213, 454.534, 52857.068 24/05/28,01:21:59,11,09,1, 11.9,1,1, 12.897, 10427.938, 455.503, 52856.261 24/05/28,01:21:59,12,09,1, 11.9,1,1, 12.897, 10427.658, 454.752, 52857.370 24/05/28,01:21:59,13,09,1, 11.9,1,1, 12.897, 10428.510, 454.962, 52857.100 24/05/28,01:21:59,14,09,1, 11.9,1,1, 12.897, 10427.840, 455.476, 52856.606 24/05/28,01:21:59,15,09,1, 11.9,1,1, 12.897, 10428.112, 454.500, 52857.511 24/05/28,01:21:59,16,09,1, 11.9,1,1, 12.897, 10428.393, 455.218, 52856.468 24/05/28,01:21:59,17,09,1, 11.9,1,1, 12.897, 10427.468, 454.993, 52856.663 24/05/28,01:21:59,18,09,1, 11.9,1,1, 12.897, 10428.207, 454.538, 52857.179 24/05/28,01:21:59,19,09,1, 11.9,1,1, 12.897, 10427.894, 455.436, 52856.167 24/05/28,01:22:00,00,09,1, 11.9,1,1, 12.898, 10427.892, 455.436, 52856.167 24/05/28,01:22:00,01,09,1, 11.9,1,1, 12.898, 10427.744, 455.122, 52856.717 24/05/28,01:22:00,02,09,1, 11.9,1,1, 12.898, 10428.122, 454.421, 52857.058 24/05/28,01:22:00,03,09,1, 11.9,1,1, 12.898, 10428.035, 455.446, 52856.441 24/05/28,01:22:00,04,09,1, 11.9,1,1, 12.898, 10427.672, 454.741, 52856.871 24/05/28,01:22:00,05,09,1, 11.9,1,1, 12.898, 10428.391, 454.898, 52857.033 24/05/28,01:22:00,06,09,1, 11.9,1,1, 12.898, 10428.067, 455.608, 52856.742 24/05/28,01:22:00,07,09,1, 11.9,1,1, 12.898, 10428.030, 454.522, 52857.146 24/05/28,01:22:00,08,09,1, 11.9,1,1, 12.898, 10428.614, 455.139, 52856.404 24/05/28,01:22:00,09,09,1, 11.9,1,1, 12.898, 10427.350, 455.109, 52856.310 24/05/28,01:22:00,10,09,1, 11.9,1,1, 12.898, 10428.435, 454.502, 52857.476 24/05/28,01:22:00,11,09,1, 11.9,1,1, 12.898, 10427.736, 455.371, 52855.311 24/05/28,01:22:00,12,09,1, 11.9,1,1, 12.898, 10427.450, 454.909, 52857.386 24/05/28,01:22:00,13,09,1, 11.9,1,1, 12.898, 10428.802, 454.882, 52857.091 24/05/28,01:22:00,14,09,1, 11.9,1,1, 12.898, 10427.639, 455.540, 52855.943 24/05/28,01:22:00,15,09,1, 11.9,1,1, 12.898, 10428.381, 454.646, 52858.098 24/05/28,01:22:00,16,09,1, 11.9,1,1, 12.898, 10428.632, 455.076, 52856.127 24/05/28,01:22:00,17,09,1, 11.9,1,1, 12.898, 10427.263, 455.098, 52856.347 24/05/28,01:22:00,18,09,1, 11.9,1,1, 12.898, 10428.436, 454.490, 52857.523 24/05/28,01:22:00,19,09,1, 11.9,1,1, 12.898, 10427.705, 455.352, 52855.228 24/05/28,01:22:01,00,08,1, 12.0,1,1, 12.898, 10427.700, 455.352, 52855.228 24/05/28,01:22:01,01,08,1, 12.0,1,1, 12.898, 10427.419, 455.199, 52856.222 24/05/28,01:22:01,02,08,1, 12.0,1,1, 12.898, 10428.506, 454.511, 52857.702 24/05/28,01:22:01,03,08,1, 12.0,1,1, 12.898, 10427.922, 455.337, 52855.342 24/05/28,01:22:01,04,08,1, 12.0,1,1, 12.898, 10427.332, 454.989, 52857.092 24/05/28,01:22:01,05,08,1, 12.0,1,1, 12.898, 10428.754, 454.840, 52857.105 24/05/28,01:22:01,06,08,1, 12.0,1,1, 12.898, 10427.638, 455.572, 52855.619 24/05/28,01:22:01,07,08,1, 12.0,1,1, 12.898, 10428.232, 454.757, 52858.089 24/05/28,01:22:01,08,08,1, 12.0,1,1, 12.898, 10428.813, 455.060, 52856.317 24/05/28,01:22:01,09,08,1, 12.0,1,1, 12.898, 10427.376, 455.189, 52856.186 24/05/28,01:22:01,10,08,1, 12.0,1,1, 12.898, 10428.476, 454.502, 52857.580 24/05/28,01:22:01,11,08,1, 12.0,1,1, 12.898, 10427.899, 455.292, 52855.252 24/05/28,01:22:01,12,08,1, 12.0,1,1, 12.898, 10427.296, 454.927, 52856.960 24/05/28,01:22:01,13,08,1, 12.0,1,1, 12.898, 10428.774, 454.875, 52857.244 24/05/28,01:22:01,14,08,1, 12.0,1,1, 12.898, 10427.659, 455.565, 52855.712 24/05/28,01:22:01,15,08,1, 12.0,1,1, 12.898, 10428.276, 454.796, 52858.292 24/05/28,01:22:01,16,08,1, 12.0,1,1, 12.898, 10428.833, 455.107, 52856.302 24/05/28,01:22:01,17,08,1, 12.0,1,1, 12.898, 10427.371, 455.236, 52856.104 24/05/28,01:22:01,18,08,1, 12.0,1,1, 12.898, 10428.432, 454.504, 52857.566 24/05/28,01:22:01,19,08,1, 12.0,1,1, 12.898, 10427.949, 455.294, 52855.338 24/05/28,01:22:02,00,08,1, 11.9,1,1, 12.897, 10427.942, 455.294, 52855.338 24/05/28,01:22:02,01,08,1, 11.9,1,1, 12.897, 10427.555, 455.330, 52856.211 24/05/28,01:22:02,02,08,1, 11.9,1,1, 12.897, 10428.555, 454.509, 52857.804 24/05/28,01:22:02,03,08,1, 11.9,1,1, 12.897, 10428.136, 455.286, 52855.349 24/05/28,01:22:02,04,08,1, 11.9,1,1, 12.897, 10427.251, 455.049, 52856.718 24/05/28,01:22:02,05,08,1, 11.9,1,1, 12.897, 10428.685, 454.811, 52857.189 24/05/28,01:22:02,06,08,1, 11.9,1,1, 12.897, 10427.686, 455.601, 52855.555 24/05/28,01:22:02,07,08,1, 11.9,1,1, 12.897, 10428.123, 454.842, 52857.952 24/05/28,01:22:02,08,08,1, 11.9,1,1, 12.897, 10428.958, 455.097, 52856.486 24/05/28,01:22:02,09,08,1, 11.9,1,1, 12.897, 10427.561, 455.354, 52856.091 24/05/28,01:22:02,10,08,1, 11.9,1,1, 12.897, 10428.528, 454.573, 52857.888 24/05/28,01:22:02,11,08,1, 11.9,1,1, 12.897, 10428.137, 455.272, 52855.382 24/05/28,01:22:02,12,08,1, 11.9,1,1, 12.897, 10427.250, 455.054, 52856.792 24/05/28,01:22:02,13,08,1, 11.9,1,1, 12.897, 10428.696, 454.776, 52857.254 24/05/28,01:22:02,14,08,1, 11.9,1,1, 12.897, 10427.663, 455.572, 52855.574 24/05/28,01:22:02,15,08,1, 11.9,1,1, 12.897, 10428.100, 454.839, 52857.967 24/05/28,01:22:02,16,08,1, 11.9,1,1, 12.897, 10428.979, 455.075, 52856.645 24/05/28,01:22:02,17,08,1, 11.9,1,1, 12.897, 10427.562, 455.387, 52856.232 24/05/28,01:22:02,18,08,1, 11.9,1,1, 12.897, 10428.524, 454.526, 52857.722 24/05/28,01:22:02,19,08,1, 11.9,1,1, 12.897, 10428.124, 455.259, 52855.264 24/05/28,01:22:03,00,08,1, 11.9,1,1, 12.896, 10428.118, 455.259, 52855.264 24/05/28,01:22:03,01,08,1, 11.9,1,1, 12.896, 10427.652, 455.480, 52856.084 24/05/28,01:22:03,02,08,1, 11.9,1,1, 12.896, 10428.557, 454.592, 52857.859 24/05/28,01:22:03,03,08,1, 11.9,1,1, 12.896, 10428.381, 455.215, 52855.470 24/05/28,01:22:03,04,08,1, 11.9,1,1, 12.896, 10427.298, 455.091, 52856.589 24/05/28,01:22:03,05,08,1, 11.9,1,1, 12.896, 10428.648, 454.654, 52857.230 24/05/28,01:22:03,06,08,1, 11.9,1,1, 12.896, 10427.725, 455.561, 52855.286 24/05/28,01:22:03,07,08,1, 11.9,1,1, 12.896, 10427.946, 454.913, 52857.717 24/05/28,01:22:03,08,08,1, 11.9,1,1, 12.896, 10429.033, 455.087, 52856.777 24/05/28,01:22:03,09,08,1, 11.9,1,1, 12.896, 10427.645, 455.483, 52856.060 24/05/28,01:22:03,10,08,1, 11.9,1,1, 12.896, 10428.564, 454.611, 52857.884 24/05/28,01:22:03,11,08,1, 11.9,1,1, 12.896, 10428.396, 455.272, 52855.574 24/05/28,01:22:03,12,08,1, 11.9,1,1, 12.896, 10427.227, 455.055, 52856.454 24/05/28,01:22:03,13,08,1, 11.9,1,1, 12.896, 10428.673, 454.691, 52857.229 24/05/28,01:22:03,14,08,1, 11.9,1,1, 12.896, 10427.721, 455.566, 52855.319 24/05/28,01:22:03,15,08,1, 11.9,1,1, 12.896, 10427.946, 454.895, 52857.786 24/05/28,01:22:03,16,08,1, 11.9,1,1, 12.896, 10429.029, 455.150, 52856.880 24/05/28,01:22:03,17,08,1, 11.9,1,1, 12.896, 10427.664, 455.526, 52856.128 24/05/28,01:22:03,18,08,1, 11.9,1,1, 12.896, 10428.569, 454.634, 52857.994 24/05/28,01:22:03,19,08,1, 11.9,1,1, 12.896, 10428.393, 455.273, 52855.556 24/05/28,01:22:04,00,10,1, 11.9,1,1, 12.896, 10428.393, 455.273, 52855.556 24/05/28,01:22:04,01,10,1, 11.9,1,1, 12.896, 10427.709, 455.668, 52856.045 24/05/28,01:22:04,02,10,1, 11.9,1,1, 12.896, 10428.515, 454.753, 52858.079 24/05/28,01:22:04,03,10,1, 11.9,1,1, 12.896, 10428.551, 455.258, 52855.728 24/05/28,01:22:04,04,10,1, 11.9,1,1, 12.896, 10427.330, 455.194, 52856.315 24/05/28,01:22:04,05,10,1, 11.9,1,1, 12.896, 10428.659, 454.728, 52857.282 24/05/28,01:22:04,06,10,1, 11.9,1,1, 12.896, 10427.812, 455.545, 52855.194 24/05/28,01:22:04,07,10,1, 11.9,1,1, 12.896, 10427.780, 455.032, 52857.608 24/05/28,01:22:04,08,10,1, 11.9,1,1, 12.896, 10429.065, 455.074, 52856.957 24/05/28,01:22:04,09,10,1, 11.9,1,1, 12.896, 10427.721, 455.661, 52856.047 24/05/28,01:22:04,10,10,1, 11.9,1,1, 12.896, 10428.570, 454.727, 52857.931 24/05/28,01:22:04,11,10,1, 11.9,1,1, 12.896, 10428.579, 455.227, 52855.612 24/05/28,01:22:04,12,10,1, 11.9,1,1, 12.896, 10427.415, 455.171, 52856.390 24/05/28,01:22:04,13,10,1, 11.9,1,1, 12.896, 10428.593, 454.628, 52857.268 24/05/28,01:22:04,14,10,1, 11.9,1,1, 12.896, 10427.827, 455.569, 52855.171 24/05/28,01:22:04,15,10,1, 11.9,1,1, 12.896, 10427.764, 455.046, 52857.463 24/05/28,01:22:04,16,10,1, 11.9,1,1, 12.896, 10429.065, 455.089, 52856.950 24/05/28,01:22:04,17,10,1, 11.9,1,1, 12.896, 10427.793, 455.580, 52855.995 24/05/28,01:22:04,18,10,1, 11.9,1,1, 12.896, 10428.606, 454.772, 52858.061 24/05/28,01:22:04,19,10,1, 11.9,1,1, 12.896, 10428.649, 455.280, 52855.794 24/05/28,01:22:05,00,11,1, 11.9,1,1, 12.895, 10428.643, 455.280, 52855.794 24/05/28,01:22:05,01,11,1, 11.9,1,1, 12.895, 10427.775, 455.707, 52855.849 24/05/28,01:22:05,02,11,1, 11.9,1,1, 12.895, 10428.532, 454.814, 52858.003 24/05/28,01:22:05,03,11,1, 11.9,1,1, 12.895, 10428.799, 455.264, 52855.982 24/05/28,01:22:05,04,11,1, 11.9,1,1, 12.895, 10427.476, 455.236, 52856.169 24/05/28,01:22:05,05,11,1, 11.9,1,1, 12.895, 10428.550, 454.646, 52857.246 24/05/28,01:22:05,06,11,1, 11.9,1,1, 12.895, 10427.903, 455.533, 52855.060 24/05/28,01:22:05,07,11,1, 11.9,1,1, 12.895, 10427.577, 455.146, 52857.125 24/05/28,01:22:05,08,11,1, 11.9,1,1, 12.895, 10429.006, 455.092, 52856.966 24/05/28,01:22:05,09,11,1, 11.9,1,1, 12.895, 10427.881, 455.725, 52855.860 24/05/28,01:22:05,10,11,1, 11.9,1,1, 12.895, 10428.462, 454.788, 52858.055 24/05/28,01:22:05,11,11,1, 11.9,1,1, 12.895, 10428.823, 455.222, 52855.864 24/05/28,01:22:05,12,11,1, 11.9,1,1, 12.895, 10427.468, 455.285, 52856.210 24/05/28,01:22:05,13,11,1, 11.9,1,1, 12.895, 10428.600, 454.630, 52857.380 24/05/28,01:22:05,14,11,1, 11.9,1,1, 12.895, 10427.982, 455.587, 52855.198 24/05/28,01:22:05,15,11,1, 11.9,1,1, 12.895, 10427.561, 455.130, 52857.141 24/05/28,01:22:05,16,11,1, 11.9,1,1, 12.895, 10428.988, 455.039, 52856.969 24/05/28,01:22:05,17,11,1, 11.9,1,1, 12.895, 10427.846, 455.686, 52855.841 24/05/28,01:22:05,18,11,1, 11.9,1,1, 12.895, 10428.473, 454.827, 52858.122 24/05/28,01:22:05,19,11,1, 11.9,1,1, 12.895, 10428.844, 455.254, 52855.928 24/05/28,01:22:06,00,11,1, 11.9,1,1, 12.892, 10428.843, 455.254, 52855.928 24/05/28,01:22:06,01,11,1, 11.9,1,1, 12.892, 10427.820, 455.699, 52855.713 24/05/28,01:22:06,02,11,1, 11.9,1,1, 12.892, 10428.354, 454.911, 52857.927 24/05/28,01:22:06,03,11,1, 11.9,1,1, 12.892, 10428.971, 455.270, 52856.149 24/05/28,01:22:06,04,11,1, 11.9,1,1, 12.892, 10427.552, 455.415, 52856.172 24/05/28,01:22:06,05,11,1, 11.9,1,1, 12.892, 10428.563, 454.657, 52857.455 24/05/28,01:22:06,06,11,1, 11.9,1,1, 12.892, 10428.126, 455.434, 52855.048 24/05/28,01:22:06,07,11,1, 11.9,1,1, 12.892, 10427.501, 455.238, 52856.921 24/05/28,01:22:06,08,11,1, 11.9,1,1, 12.892, 10428.908, 454.957, 52857.047 24/05/28,01:22:06,09,11,1, 11.9,1,1, 12.892, 10427.807, 455.755, 52855.605 24/05/28,01:22:06,10,11,1, 11.9,1,1, 12.892, 10428.360, 454.901, 52858.023 24/05/28,01:22:06,11,11,1, 11.9,1,1, 12.892, 10428.989, 455.245, 52856.246 24/05/28,01:22:06,12,11,1, 11.9,1,1, 12.892, 10427.584, 455.439, 52856.160 24/05/28,01:22:06,13,11,1, 11.9,1,1, 12.892, 10428.623, 454.708, 52857.447 24/05/28,01:22:06,14,11,1, 11.9,1,1, 12.892, 10428.081, 455.475, 52855.049 24/05/28,01:22:06,15,11,1, 11.9,1,1, 12.892, 10427.484, 455.182, 52856.896 24/05/28,01:22:06,16,11,1, 11.9,1,1, 12.892, 10428.934, 455.015, 52856.991 24/05/28,01:22:06,17,11,1, 11.9,1,1, 12.892, 10427.869, 455.733, 52855.585 24/05/28,01:22:06,18,11,1, 11.9,1,1, 12.892, 10428.377, 454.963, 52858.093 24/05/28,01:22:06,19,11,1, 11.9,1,1, 12.892, 10429.036, 455.281, 52856.305 24/05/28,01:22:07,00,11,1, 11.9,1,1, 12.894, 10429.035, 455.281, 52856.305 24/05/28,01:22:07,01,11,1, 11.9,1,1, 12.894, 10427.868, 455.720, 52855.466 24/05/28,01:22:07,02,11,1, 11.9,1,1, 12.894, 10428.252, 455.009, 52857.774 24/05/28,01:22:07,03,11,1, 11.9,1,1, 12.894, 10429.155, 455.287, 52856.494 24/05/28,01:22:07,04,11,1, 11.9,1,1, 12.894, 10427.737, 455.558, 52855.968 24/05/28,01:22:07,05,11,1, 11.9,1,1, 12.894, 10428.718, 454.725, 52857.621 24/05/28,01:22:07,06,11,1, 11.9,1,1, 12.894, 10428.301, 455.491, 52855.255 24/05/28,01:22:07,07,11,1, 11.9,1,1, 12.894, 10427.431, 455.197, 52856.514 24/05/28,01:22:07,08,11,1, 11.9,1,1, 12.894, 10428.831, 454.890, 52857.028 24/05/28,01:22:07,09,11,1, 11.9,1,1, 12.894, 10427.856, 455.771, 52855.292 24/05/28,01:22:07,10,11,1, 11.9,1,1, 12.894, 10428.268, 455.058, 52857.931 24/05/28,01:22:07,11,11,1, 11.9,1,1, 12.894, 10429.231, 455.286, 52856.588 24/05/28,01:22:07,12,11,1, 11.9,1,1, 12.894, 10427.736, 455.560, 52856.105 24/05/28,01:22:07,13,11,1, 11.9,1,1, 12.894, 10428.694, 454.764, 52857.687 24/05/28,01:22:07,14,11,1, 11.9,1,1, 12.894, 10428.415, 455.407, 52855.299 24/05/28,01:22:07,15,11,1, 11.9,1,1, 12.894, 10427.367, 455.231, 52856.647 24/05/28,01:22:07,16,11,1, 11.9,1,1, 12.894, 10428.815, 454.910, 52857.104 24/05/28,01:22:07,17,11,1, 11.9,1,1, 12.894, 10427.888, 455.756, 52855.366 24/05/28,01:22:07,18,11,1, 11.9,1,1, 12.894, 10428.177, 455.089, 52857.871 24/05/28,01:22:07,19,11,1, 11.9,1,1, 12.894, 10429.124, 455.263, 52856.481 24/05/28,01:22:08,00,11,1, 12.0,1,1, 12.895, 10429.119, 455.263, 52856.481 24/05/28,01:22:08,01,11,1, 12.0,1,1, 12.895, 10428.428, 455.794, 52855.642 24/05/28,01:22:08,02,11,1, 12.0,1,1, 12.895, 10427.570, 455.068, 52856.653 24/05/28,01:22:08,03,11,1, 12.0,1,1, 12.895, 10429.268, 455.383, 52857.492 24/05/28,01:22:08,04,11,1, 12.0,1,1, 12.895, 10428.215, 455.629, 52855.670 24/05/28,01:22:08,05,11,1, 12.0,1,1, 12.895, 10428.202, 454.798, 52857.425 24/05/28,01:22:08,06,11,1, 12.0,1,1, 12.895, 10429.010, 455.586, 52856.414 24/05/28,01:22:08,07,11,1, 12.0,1,1, 12.895, 10427.430, 455.161, 52855.508 24/05/28,01:22:08,08,11,1, 12.0,1,1, 12.895, 10428.467, 454.940, 52857.546 24/05/28,01:22:08,09,11,1, 12.0,1,1, 12.895, 10428.375, 455.789, 52855.616 24/05/28,01:22:08,10,11,1, 12.0,1,1, 12.895, 10427.577, 455.089, 52856.579 24/05/28,01:22:08,11,11,1, 12.0,1,1, 12.895, 10429.249, 455.416, 52857.519 24/05/28,01:22:08,12,11,1, 12.0,1,1, 12.895, 10428.196, 455.657, 52855.635 24/05/28,01:22:08,13,11,1, 12.0,1,1, 12.895, 10428.222, 454.755, 52857.431 24/05/28,01:22:08,14,11,1, 12.0,1,1, 12.895, 10429.044, 455.500, 52856.426 24/05/28,01:22:08,15,11,1, 12.0,1,1, 12.895, 10427.409, 455.216, 52855.448 24/05/28,01:22:08,16,11,1, 12.0,1,1, 12.895, 10428.427, 454.947, 52857.364 24/05/28,01:22:08,17,11,1, 12.0,1,1, 12.895, 10428.422, 455.776, 52855.658 24/05/28,01:22:08,18,11,1, 12.0,1,1, 12.895, 10427.561, 455.084, 52856.577 24/05/28,01:22:08,19,11,1, 12.0,1,1, 12.895, 10429.213, 455.364, 52857.548 24/05/28,01:22:09,00,11,1, 11.9,1,1, 12.895, 10429.211, 455.364, 52857.548 24/05/28,01:22:09,01,11,1, 11.9,1,1, 12.895, 10428.633, 455.784, 52856.115 24/05/28,01:22:09,02,11,1, 11.9,1,1, 12.895, 10427.515, 455.064, 52856.102 24/05/28,01:22:09,03,11,1, 11.9,1,1, 12.895, 10428.859, 455.354, 52857.544 24/05/28,01:22:09,04,11,1, 11.9,1,1, 12.895, 10428.536, 455.815, 52856.023 24/05/28,01:22:09,05,11,1, 11.9,1,1, 12.895, 10428.037, 454.815, 52857.070 24/05/28,01:22:09,06,11,1, 11.9,1,1, 12.895, 10429.189, 455.596, 52857.057 24/05/28,01:22:09,07,11,1, 11.9,1,1, 12.895, 10427.798, 455.286, 52855.413 24/05/28,01:22:09,08,11,1, 11.9,1,1, 12.895, 10428.182, 454.830, 52857.046 24/05/28,01:22:09,09,11,1, 11.9,1,1, 12.895, 10428.606, 455.803, 52856.165 24/05/28,01:22:09,10,11,1, 11.9,1,1, 12.895, 10427.478, 455.065, 52855.924 24/05/28,01:22:09,11,11,1, 11.9,1,1, 12.895, 10428.879, 455.362, 52857.542 24/05/28,01:22:09,12,11,1, 11.9,1,1, 12.895, 10428.529, 455.821, 52856.001 24/05/28,01:22:09,13,11,1, 11.9,1,1, 12.895, 10428.051, 454.865, 52856.888 24/05/28,01:22:09,14,11,1, 11.9,1,1, 12.895, 10429.166, 455.577, 52856.999 24/05/28,01:22:09,15,11,1, 11.9,1,1, 12.895, 10427.836, 455.295, 52855.494 24/05/28,01:22:09,16,11,1, 11.9,1,1, 12.895, 10428.131, 454.823, 52857.061 24/05/28,01:22:09,17,11,1, 11.9,1,1, 12.895, 10428.635, 455.804, 52856.073 24/05/28,01:22:09,18,11,1, 11.9,1,1, 12.895, 10427.491, 455.072, 52856.064 24/05/28,01:22:09,19,11,1, 11.9,1,1, 12.895, 10428.816, 455.331, 52857.579 24/05/28,01:22:10,00,10,1, 11.9,1,1, 12.896, 10428.810, 455.331, 52857.579 24/05/28,01:22:10,01,10,1, 11.9,1,1, 12.896, 10428.222, 455.667, 52855.318 24/05/28,01:22:10,02,10,1, 11.9,1,1, 12.896, 10427.871, 455.255, 52856.442 24/05/28,01:22:10,03,10,1, 11.9,1,1, 12.896, 10428.497, 455.066, 52856.628 24/05/28,01:22:10,04,10,1, 11.9,1,1, 12.896, 10428.370, 455.995, 52856.333 24/05/28,01:22:10,05,10,1, 11.9,1,1, 12.896, 10428.409, 454.964, 52857.009 24/05/28,01:22:10,06,10,1, 11.9,1,1, 12.896, 10428.871, 455.463, 52856.663 24/05/28,01:22:10,07,10,1, 11.9,1,1, 12.896, 10428.254, 455.576, 52856.312 24/05/28,01:22:10,08,10,1, 11.9,1,1, 12.896, 10428.382, 454.681, 52856.543 24/05/28,01:22:10,09,10,1, 11.9,1,1, 12.896, 10428.354, 455.735, 52856.027 24/05/28,01:22:10,10,10,1, 11.9,1,1, 12.896, 10427.837, 455.277, 52856.431 24/05/28,01:22:10,11,10,1, 11.9,1,1, 12.896, 10428.488, 455.091, 52856.594 24/05/28,01:22:10,12,10,1, 11.9,1,1, 12.896, 10428.357, 456.006, 52856.415 24/05/28,01:22:10,13,10,1, 11.9,1,1, 12.896, 10428.387, 454.988, 52857.058 24/05/28,01:22:10,14,10,1, 11.9,1,1, 12.896, 10428.924, 455.456, 52856.648 24/05/28,01:22:10,15,10,1, 11.9,1,1, 12.896, 10428.266, 455.630, 52856.282 24/05/28,01:22:10,16,10,1, 11.9,1,1, 12.896, 10428.386, 454.712, 52856.664 24/05/28,01:22:10,17,10,1, 11.9,1,1, 12.896, 10428.352, 455.778, 52855.988 24/05/28,01:22:10,18,10,1, 11.9,1,1, 12.896, 10427.835, 455.222, 52856.336 24/05/28,01:22:10,19,10,1, 11.9,1,1, 12.896, 10428.508, 455.090, 52856.740 24/05/28,01:22:11,00,10,1, 12.0,1,1, 12.893, 10428.501, 455.090, 52856.740 24/05/28,01:22:11,01,10,1, 12.0,1,1, 12.893, 10428.507, 455.604, 52856.096 24/05/28,01:22:11,02,10,1, 12.0,1,1, 12.893, 10427.817, 455.344, 52856.332 24/05/28,01:22:11,03,10,1, 12.0,1,1, 12.893, 10428.406, 454.961, 52856.523 24/05/28,01:22:11,04,10,1, 12.0,1,1, 12.893, 10428.336, 455.982, 52856.301 24/05/28,01:22:11,05,10,1, 12.0,1,1, 12.893, 10428.230, 455.068, 52856.941 24/05/28,01:22:11,06,10,1, 12.0,1,1, 12.893, 10428.928, 455.427, 52856.746 24/05/28,01:22:11,07,10,1, 12.0,1,1, 12.893, 10428.392, 455.822, 52856.503 24/05/28,01:22:11,08,10,1, 12.0,1,1, 12.893, 10428.438, 454.776, 52856.793 24/05/28,01:22:11,09,10,1, 12.0,1,1, 12.893, 10428.563, 455.663, 52856.072 24/05/28,01:22:11,10,10,1, 12.0,1,1, 12.893, 10427.862, 455.374, 52856.309 24/05/28,01:22:11,11,10,1, 12.0,1,1, 12.893, 10428.370, 454.964, 52856.424 24/05/28,01:22:11,12,10,1, 12.0,1,1, 12.893, 10428.306, 456.012, 52856.200 24/05/28,01:22:11,13,10,1, 12.0,1,1, 12.893, 10428.236, 455.096, 52856.931 24/05/28,01:22:11,14,10,1, 12.0,1,1, 12.893, 10428.874, 455.468, 52856.731 24/05/28,01:22:11,15,10,1, 12.0,1,1, 12.893, 10428.412, 455.863, 52856.455 24/05/28,01:22:11,16,10,1, 12.0,1,1, 12.893, 10428.467, 454.766, 52856.834 24/05/28,01:22:11,17,10,1, 12.0,1,1, 12.893, 10428.602, 455.626, 52856.050 24/05/28,01:22:11,18,10,1, 12.0,1,1, 12.893, 10427.865, 455.356, 52856.198 24/05/28,01:22:11,19,10,1, 12.0,1,1, 12.893, 10428.349, 454.945, 52856.491 24/05/28,01:22:12,00,10,1, 11.9,1,1, 12.895, 10428.343, 454.945, 52856.491 24/05/28,01:22:12,01,10,1, 11.9,1,1, 12.895, 10428.750, 455.581, 52856.125 24/05/28,01:22:12,02,10,1, 11.9,1,1, 12.895, 10428.024, 455.443, 52856.266 24/05/28,01:22:12,03,10,1, 11.9,1,1, 12.895, 10428.313, 454.834, 52856.336 24/05/28,01:22:12,04,10,1, 11.9,1,1, 12.895, 10428.325, 455.930, 52856.046 24/05/28,01:22:12,05,10,1, 11.9,1,1, 12.895, 10428.054, 455.218, 52856.795 24/05/28,01:22:12,06,10,1, 11.9,1,1, 12.895, 10428.768, 455.334, 52856.699 24/05/28,01:22:12,07,10,1, 11.9,1,1, 12.895, 10428.483, 455.931, 52856.489 24/05/28,01:22:12,08,10,1, 11.9,1,1, 12.895, 10428.520, 454.883, 52856.866 24/05/28,01:22:12,09,10,1, 11.9,1,1, 12.895, 10428.754, 455.580, 52856.191 24/05/28,01:22:12,10,10,1, 11.9,1,1, 12.895, 10428.042, 455.464, 52856.272 24/05/28,01:22:12,11,10,1, 11.9,1,1, 12.895, 10428.352, 454.811, 52856.434 24/05/28,01:22:12,12,10,1, 11.9,1,1, 12.895, 10428.290, 455.909, 52856.021 24/05/28,01:22:12,13,10,1, 11.9,1,1, 12.895, 10428.037, 455.226, 52856.718 24/05/28,01:22:12,14,10,1, 11.9,1,1, 12.895, 10428.762, 455.332, 52856.644 24/05/28,01:22:12,15,10,1, 11.9,1,1, 12.895, 10428.404, 455.933, 52856.344 24/05/28,01:22:12,16,10,1, 11.9,1,1, 12.895, 10428.552, 454.889, 52856.991 24/05/28,01:22:12,17,10,1, 11.9,1,1, 12.895, 10428.800, 455.579, 52856.309 24/05/28,01:22:12,18,10,1, 11.9,1,1, 12.895, 10427.995, 455.475, 52856.284 24/05/28,01:22:12,19,10,1, 11.9,1,1, 12.895, 10428.334, 454.821, 52856.328 24/05/28,01:22:13,00,10,1, 11.8,1,1, 12.890, 10428.326, 454.821, 52856.328 24/05/28,01:22:13,01,10,1, 11.8,1,1, 12.890, 10428.977, 455.573, 52856.508 24/05/28,01:22:13,02,10,1, 11.8,1,1, 12.890, 10428.145, 455.536, 52856.372 24/05/28,01:22:13,03,10,1, 11.8,1,1, 12.890, 10428.373, 454.715, 52856.436 24/05/28,01:22:13,04,10,1, 11.8,1,1, 12.890, 10428.346, 455.857, 52855.840 24/05/28,01:22:13,05,10,1, 11.8,1,1, 12.890, 10427.885, 455.229, 52856.314 24/05/28,01:22:13,06,10,1, 11.8,1,1, 12.890, 10428.648, 455.112, 52856.449 24/05/28,01:22:13,07,10,1, 11.8,1,1, 12.890, 10428.447, 456.019, 52856.344 24/05/28,01:22:13,08,10,1, 11.8,1,1, 12.890, 10428.501, 454.970, 52857.103 24/05/28,01:22:13,09,10,1, 11.8,1,1, 12.890, 10428.899, 455.450, 52856.413 24/05/28,01:22:13,10,10,1, 11.8,1,1, 12.890, 10428.211, 455.550, 52856.301 24/05/28,01:22:13,11,10,1, 11.8,1,1, 12.890, 10428.380, 454.703, 52856.528 24/05/28,01:22:13,12,10,1, 11.8,1,1, 12.890, 10428.382, 455.792, 52855.886 24/05/28,01:22:13,13,10,1, 11.8,1,1, 12.890, 10427.878, 455.240, 52856.320 24/05/28,01:22:13,14,10,1, 11.8,1,1, 12.890, 10428.599, 455.141, 52856.527 24/05/28,01:22:13,15,10,1, 11.8,1,1, 12.890, 10428.365, 456.020, 52856.349 24/05/28,01:22:13,16,10,1, 11.8,1,1, 12.890, 10428.487, 454.958, 52857.019 24/05/28,01:22:13,17,10,1, 11.8,1,1, 12.890, 10428.893, 455.446, 52856.460 24/05/28,01:22:13,18,10,1, 11.8,1,1, 12.890, 10428.200, 455.649, 52856.305 24/05/28,01:22:13,19,10,1, 11.8,1,1, 12.890, 10428.434, 454.721, 52856.631 24/05/28,01:22:14,00,10,1, 11.8,1,1, 12.895, 10428.426, 454.721, 52856.631 24/05/28,01:22:14,01,10,1, 11.8,1,1, 12.895, 10428.899, 455.451, 52856.493 24/05/28,01:22:14,02,10,1, 11.8,1,1, 12.895, 10428.329, 455.741, 52856.168 24/05/28,01:22:14,03,10,1, 11.8,1,1, 12.895, 10428.471, 454.714, 52856.597 24/05/28,01:22:14,04,10,1, 11.8,1,1, 12.895, 10428.524, 455.646, 52855.919 24/05/28,01:22:14,05,10,1, 11.8,1,1, 12.895, 10427.866, 455.303, 52856.309 24/05/28,01:22:14,06,10,1, 11.8,1,1, 12.895, 10428.442, 454.985, 52856.394 24/05/28,01:22:14,07,10,1, 11.8,1,1, 12.895, 10428.348, 456.007, 52856.089 24/05/28,01:22:14,08,10,1, 11.8,1,1, 12.895, 10428.299, 455.060, 52856.888 24/05/28,01:22:14,09,10,1, 11.8,1,1, 12.895, 10428.890, 455.390, 52856.498 24/05/28,01:22:14,10,10,1, 11.8,1,1, 12.895, 10428.387, 455.789, 52856.262 24/05/28,01:22:14,11,10,1, 11.8,1,1, 12.895, 10428.459, 454.783, 52856.627 24/05/28,01:22:14,12,10,1, 11.8,1,1, 12.895, 10428.517, 455.654, 52855.820 24/05/28,01:22:14,13,10,1, 11.8,1,1, 12.895, 10427.870, 455.316, 52856.250 24/05/28,01:22:14,14,10,1, 11.8,1,1, 12.895, 10428.440, 454.974, 52856.382 24/05/28,01:22:14,15,10,1, 11.8,1,1, 12.895, 10428.326, 456.017, 52855.970 24/05/28,01:22:14,16,10,1, 11.8,1,1, 12.895, 10428.336, 455.125, 52856.843 24/05/28,01:22:14,17,10,1, 11.8,1,1, 12.895, 10428.937, 455.411, 52856.606 24/05/28,01:22:14,18,10,1, 11.8,1,1, 12.895, 10428.380, 455.747, 52856.313 24/05/28,01:22:14,19,10,1, 11.8,1,1, 12.895, 10428.505, 454.771, 52856.710 24/05/28,01:22:15,00,10,1, 11.9,1,1, 12.896, 10428.501, 454.771, 52856.710 24/05/28,01:22:15,01,10,1, 11.9,1,1, 12.896, 10428.858, 455.290, 52856.598 24/05/28,01:22:15,02,10,1, 11.9,1,1, 12.896, 10428.494, 455.878, 52856.336 24/05/28,01:22:15,03,10,1, 11.9,1,1, 12.896, 10428.532, 454.829, 52856.844 24/05/28,01:22:15,04,10,1, 11.9,1,1, 12.896, 10428.732, 455.586, 52856.061 24/05/28,01:22:15,05,10,1, 11.9,1,1, 12.896, 10427.952, 455.439, 52856.137 24/05/28,01:22:15,06,10,1, 11.9,1,1, 12.896, 10428.366, 454.849, 52856.351 24/05/28,01:22:15,07,10,1, 11.9,1,1, 12.896, 10428.320, 455.897, 52855.838 24/05/28,01:22:15,08,10,1, 11.9,1,1, 12.896, 10428.103, 455.191, 52856.657 24/05/28,01:22:15,09,10,1, 11.9,1,1, 12.896, 10428.832, 455.314, 52856.528 24/05/28,01:22:15,10,10,1, 11.9,1,1, 12.896, 10428.421, 455.928, 52856.439 24/05/28,01:22:15,11,10,1, 11.9,1,1, 12.896, 10428.534, 454.834, 52856.815 24/05/28,01:22:15,12,10,1, 11.9,1,1, 12.896, 10428.770, 455.576, 52856.157 24/05/28,01:22:15,13,10,1, 11.9,1,1, 12.896, 10428.050, 455.423, 52856.164 24/05/28,01:22:15,14,10,1, 11.9,1,1, 12.896, 10428.384, 454.801, 52856.384 24/05/28,01:22:15,15,10,1, 11.9,1,1, 12.896, 10428.299, 455.897, 52855.841 24/05/28,01:22:15,16,10,1, 11.9,1,1, 12.896, 10428.068, 455.187, 52856.581 24/05/28,01:22:15,17,10,1, 11.9,1,1, 12.896, 10428.764, 455.336, 52856.576 24/05/28,01:22:15,18,10,1, 11.9,1,1, 12.896, 10428.476, 455.966, 52856.388 24/05/28,01:22:15,19,10,1, 11.9,1,1, 12.896, 10428.556, 454.834, 52856.860 24/05/28,01:22:16,00,11,1, 11.9,1,1, 12.894, 10428.551, 454.834, 52856.860 24/05/28,01:22:16,01,11,1, 11.9,1,1, 12.894, 10428.666, 455.153, 52856.444 24/05/28,01:22:16,02,11,1, 11.9,1,1, 12.894, 10428.454, 456.011, 52856.222 24/05/28,01:22:16,03,11,1, 11.9,1,1, 12.894, 10428.452, 454.985, 52856.840 24/05/28,01:22:16,04,11,1, 11.9,1,1, 12.894, 10428.928, 455.554, 52856.379 24/05/28,01:22:16,05,11,1, 11.9,1,1, 12.894, 10428.151, 455.568, 52856.118 24/05/28,01:22:16,06,11,1, 11.9,1,1, 12.894, 10428.393, 454.766, 52856.394 24/05/28,01:22:16,07,11,1, 11.9,1,1, 12.894, 10428.411, 455.817, 52855.820 24/05/28,01:22:16,08,11,1, 11.9,1,1, 12.894, 10427.906, 455.253, 52856.414 24/05/28,01:22:16,09,11,1, 11.9,1,1, 12.894, 10428.594, 455.192, 52856.430 24/05/28,01:22:16,10,11,1, 11.9,1,1, 12.894, 10428.391, 456.004, 52856.137 24/05/28,01:22:16,11,11,1, 11.9,1,1, 12.894, 10428.466, 454.955, 52856.872 24/05/28,01:22:16,12,11,1, 11.9,1,1, 12.894, 10428.906, 455.473, 52856.330 24/05/28,01:22:16,13,11,1, 11.9,1,1, 12.894, 10428.204, 455.552, 52856.127 24/05/28,01:22:16,14,11,1, 11.9,1,1, 12.894, 10428.374, 454.727, 52856.414 24/05/28,01:22:16,15,11,1, 11.9,1,1, 12.894, 10428.358, 455.782, 52855.780 24/05/28,01:22:16,16,11,1, 11.9,1,1, 12.894, 10427.845, 455.231, 52856.279 24/05/28,01:22:16,17,11,1, 11.9,1,1, 12.894, 10428.636, 455.176, 52856.481 24/05/28,01:22:16,18,11,1, 11.9,1,1, 12.894, 10428.434, 456.013, 52856.157 24/05/28,01:22:16,19,11,1, 11.9,1,1, 12.894, 10428.453, 454.964, 52856.907 24/05/28,01:22:17,00,11,1, 12.0,1,1, 12.892, 10428.451, 454.964, 52856.907 24/05/28,01:22:17,01,11,1, 12.0,1,1, 12.892, 10428.497, 455.013, 52856.309 24/05/28,01:22:17,02,11,1, 12.0,1,1, 12.892, 10428.433, 456.029, 52856.043 24/05/28,01:22:17,03,11,1, 12.0,1,1, 12.892, 10428.344, 455.067, 52856.750 24/05/28,01:22:17,04,11,1, 12.0,1,1, 12.892, 10428.972, 455.458, 52856.498 24/05/28,01:22:17,05,11,1, 12.0,1,1, 12.892, 10428.360, 455.756, 52856.262 24/05/28,01:22:17,06,11,1, 12.0,1,1, 12.892, 10428.467, 454.667, 52856.560 24/05/28,01:22:17,07,11,1, 12.0,1,1, 12.892, 10428.522, 455.677, 52855.724 24/05/28,01:22:17,08,11,1, 12.0,1,1, 12.892, 10427.866, 455.300, 52856.042 24/05/28,01:22:17,09,11,1, 12.0,1,1, 12.892, 10428.483, 455.004, 52856.315 24/05/28,01:22:17,10,11,1, 12.0,1,1, 12.892, 10428.383, 455.978, 52856.042 24/05/28,01:22:17,11,11,1, 12.0,1,1, 12.892, 10428.285, 455.088, 52856.844 24/05/28,01:22:17,12,11,1, 12.0,1,1, 12.892, 10428.978, 455.430, 52856.511 24/05/28,01:22:17,13,11,1, 12.0,1,1, 12.892, 10428.331, 455.734, 52856.088 24/05/28,01:22:17,14,11,1, 12.0,1,1, 12.892, 10428.536, 454.750, 52856.537 24/05/28,01:22:17,15,11,1, 12.0,1,1, 12.892, 10428.543, 455.655, 52855.830 24/05/28,01:22:17,16,11,1, 12.0,1,1, 12.892, 10427.842, 455.310, 52856.109 24/05/28,01:22:17,17,11,1, 12.0,1,1, 12.892, 10428.447, 454.966, 52856.231 24/05/28,01:22:17,18,11,1, 12.0,1,1, 12.892, 10428.327, 456.005, 52855.935 24/05/28,01:22:17,19,11,1, 12.0,1,1, 12.892, 10428.311, 455.106, 52856.802 24/05/28,01:22:18,00,10,1, 11.9,1,1, 12.891, 10428.309, 455.106, 52856.802 24/05/28,01:22:18,01,10,1, 11.9,1,1, 12.891, 10428.380, 454.890, 52856.221 24/05/28,01:22:18,02,10,1, 11.9,1,1, 12.891, 10428.299, 455.923, 52855.719 24/05/28,01:22:18,03,10,1, 11.9,1,1, 12.891, 10428.106, 455.207, 52856.497 24/05/28,01:22:18,04,10,1, 11.9,1,1, 12.891, 10428.906, 455.338, 52856.452 24/05/28,01:22:18,05,10,1, 11.9,1,1, 12.891, 10428.440, 455.903, 52856.080 24/05/28,01:22:18,06,10,1, 11.9,1,1, 12.891, 10428.544, 454.818, 52856.679 24/05/28,01:22:18,07,10,1, 11.9,1,1, 12.891, 10428.776, 455.577, 52855.916 24/05/28,01:22:18,08,10,1, 11.9,1,1, 12.891, 10427.969, 455.390, 52855.903 24/05/28,01:22:18,09,10,1, 11.9,1,1, 12.891, 10428.387, 454.833, 52856.202 24/05/28,01:22:18,10,10,1, 11.9,1,1, 12.891, 10428.303, 455.887, 52855.734 24/05/28,01:22:18,11,10,1, 11.9,1,1, 12.891, 10428.057, 455.154, 52856.473 24/05/28,01:22:18,12,10,1, 11.9,1,1, 12.891, 10428.877, 455.352, 52856.448 24/05/28,01:22:18,13,10,1, 11.9,1,1, 12.891, 10428.469, 455.951, 52856.243 24/05/28,01:22:18,14,10,1, 11.9,1,1, 12.891, 10428.542, 454.858, 52856.801 24/05/28,01:22:18,15,10,1, 11.9,1,1, 12.891, 10428.777, 455.633, 52856.102 24/05/28,01:22:18,16,10,1, 11.9,1,1, 12.891, 10427.961, 455.435, 52856.080 24/05/28,01:22:18,17,10,1, 11.9,1,1, 12.891, 10428.317, 454.857, 52856.240 24/05/28,01:22:18,18,10,1, 11.9,1,1, 12.891, 10428.373, 455.915, 52855.812 24/05/28,01:22:18,19,10,1, 11.9,1,1, 12.891, 10428.034, 455.217, 52856.632 24/05/28,01:22:19,00,10,1, 11.9,1,1, 12.895, 10428.026, 455.217, 52856.632 24/05/28,01:22:19,01,10,1, 11.9,1,1, 12.895, 10428.383, 454.787, 52856.361 24/05/28,01:22:19,02,10,1, 11.9,1,1, 12.895, 10428.329, 455.834, 52855.707 24/05/28,01:22:19,03,10,1, 11.9,1,1, 12.895, 10427.932, 455.263, 52856.312 24/05/28,01:22:19,04,10,1, 11.9,1,1, 12.895, 10428.656, 455.242, 52856.463 24/05/28,01:22:19,05,10,1, 11.9,1,1, 12.895, 10428.409, 456.033, 52856.271 24/05/28,01:22:19,06,10,1, 11.9,1,1, 12.895, 10428.465, 454.992, 52856.798 24/05/28,01:22:19,07,10,1, 11.9,1,1, 12.895, 10428.947, 455.553, 52856.228 24/05/28,01:22:19,08,10,1, 11.9,1,1, 12.895, 10428.197, 455.561, 52856.116 24/05/28,01:22:19,09,10,1, 11.9,1,1, 12.895, 10428.410, 454.715, 52856.306 24/05/28,01:22:19,10,10,1, 11.9,1,1, 12.895, 10428.425, 455.816, 52855.760 24/05/28,01:22:19,11,10,1, 11.9,1,1, 12.895, 10427.896, 455.280, 52856.320 24/05/28,01:22:19,12,10,1, 11.9,1,1, 12.895, 10428.641, 455.209, 52856.392 24/05/28,01:22:19,13,10,1, 11.9,1,1, 12.895, 10428.441, 456.060, 52856.193 24/05/28,01:22:19,14,10,1, 11.9,1,1, 12.895, 10428.440, 454.995, 52856.850 24/05/28,01:22:19,15,10,1, 11.9,1,1, 12.895, 10428.925, 455.522, 52856.229 24/05/28,01:22:19,16,10,1, 11.9,1,1, 12.895, 10428.190, 455.585, 52856.106 24/05/28,01:22:19,17,10,1, 11.9,1,1, 12.895, 10428.355, 454.779, 52856.389 24/05/28,01:22:19,18,10,1, 11.9,1,1, 12.895, 10428.334, 455.812, 52855.712 24/05/28,01:22:19,19,10,1, 11.9,1,1, 12.895, 10427.897, 455.273, 52856.195 24/05/28,01:22:20,00,09,1, 11.9,1,1, 12.893, 10427.892, 455.273, 52856.195 24/05/28,01:22:20,01,09,1, 11.9,1,1, 12.893, 10428.365, 454.814, 52856.824 24/05/28,01:22:20,02,09,1, 11.9,1,1, 12.893, 10428.746, 455.704, 52855.781 24/05/28,01:22:20,03,09,1, 11.9,1,1, 12.893, 10427.552, 455.295, 52855.689 24/05/28,01:22:20,04,09,1, 11.9,1,1, 12.893, 10428.607, 455.117, 52856.926 24/05/28,01:22:20,05,09,1, 11.9,1,1, 12.893, 10428.399, 456.009, 52855.656 24/05/28,01:22:20,06,09,1, 11.9,1,1, 12.893, 10428.050, 455.120, 52856.692 24/05/28,01:22:20,07,09,1, 11.9,1,1, 12.893, 10429.204, 455.558, 52856.832 24/05/28,01:22:20,08,09,1, 11.9,1,1, 12.893, 10428.169, 455.711, 52855.626 24/05/28,01:22:20,09,09,1, 11.9,1,1, 12.893, 10428.389, 454.809, 52856.850 24/05/28,01:22:20,10,09,1, 11.9,1,1, 12.893, 10428.705, 455.705, 52855.787 24/05/28,01:22:20,11,09,1, 11.9,1,1, 12.893, 10427.561, 455.279, 52855.648 24/05/28,01:22:20,12,09,1, 11.9,1,1, 12.893, 10428.576, 455.097, 52856.822 24/05/28,01:22:20,13,09,1, 11.9,1,1, 12.893, 10428.396, 455.961, 52855.612 24/05/28,01:22:20,14,09,1, 11.9,1,1, 12.893, 10427.973, 455.102, 52856.672 24/05/28,01:22:20,15,09,1, 11.9,1,1, 12.893, 10429.203, 455.521, 52856.877 24/05/28,01:22:20,16,09,1, 11.9,1,1, 12.893, 10428.147, 455.696, 52855.703 24/05/28,01:22:20,17,09,1, 11.9,1,1, 12.893, 10428.376, 454.883, 52857.024 24/05/28,01:22:20,18,09,1, 11.9,1,1, 12.893, 10428.738, 455.665, 52855.755 24/05/28,01:22:20,19,09,1, 11.9,1,1, 12.893, 10427.547, 455.301, 52855.600 24/05/28,01:22:21,00,09,1, 11.9,1,1, 12.889, 10427.542, 455.301, 52855.600 24/05/28,01:22:21,01,09,1, 11.9,1,1, 12.889, 10428.323, 454.867, 52857.003 24/05/28,01:22:21,02,09,1, 11.9,1,1, 12.889, 10428.933, 455.649, 52856.147 24/05/28,01:22:21,03,09,1, 11.9,1,1, 12.889, 10427.653, 455.347, 52855.448 24/05/28,01:22:21,04,09,1, 11.9,1,1, 12.889, 10428.350, 454.928, 52856.711 24/05/28,01:22:21,05,09,1, 11.9,1,1, 12.889, 10428.424, 455.902, 52855.360 24/05/28,01:22:21,06,09,1, 11.9,1,1, 12.889, 10427.796, 455.136, 52856.271 24/05/28,01:22:21,07,09,1, 11.9,1,1, 12.889, 10429.081, 455.463, 52856.927 24/05/28,01:22:21,08,09,1, 11.9,1,1, 12.889, 10428.342, 455.858, 52855.555 24/05/28,01:22:21,09,09,1, 11.9,1,1, 12.889, 10428.373, 454.928, 52856.885 24/05/28,01:22:21,10,09,1, 11.9,1,1, 12.889, 10428.986, 455.631, 52856.123 24/05/28,01:22:21,11,09,1, 11.9,1,1, 12.889, 10427.664, 455.405, 52855.504 24/05/28,01:22:21,12,09,1, 11.9,1,1, 12.889, 10428.394, 454.956, 52856.737 24/05/28,01:22:21,13,09,1, 11.9,1,1, 12.889, 10428.374, 455.918, 52855.524 24/05/28,01:22:21,14,09,1, 11.9,1,1, 12.889, 10427.723, 455.190, 52856.221 24/05/28,01:22:21,15,09,1, 11.9,1,1, 12.889, 10429.066, 455.402, 52856.942 24/05/28,01:22:21,16,09,1, 11.9,1,1, 12.889, 10428.333, 455.847, 52855.773 24/05/28,01:22:21,17,09,1, 11.9,1,1, 12.889, 10428.311, 454.947, 52857.029 24/05/28,01:22:21,18,09,1, 11.9,1,1, 12.889, 10428.995, 455.583, 52856.169 24/05/28,01:22:21,19,09,1, 11.9,1,1, 12.889, 10427.673, 455.376, 52855.348 24/05/28,01:22:22,00,09,1, 11.9,1,1, 12.895, 10427.667, 455.376, 52855.348 24/05/28,01:22:22,01,09,1, 11.9,1,1, 12.895, 10428.202, 455.021, 52856.785 24/05/28,01:22:22,02,09,1, 11.9,1,1, 12.895, 10429.127, 455.605, 52856.496 24/05/28,01:22:22,03,09,1, 11.9,1,1, 12.895, 10427.874, 455.455, 52855.522 24/05/28,01:22:22,04,09,1, 11.9,1,1, 12.895, 10428.305, 454.787, 52856.687 24/05/28,01:22:22,05,09,1, 11.9,1,1, 12.895, 10428.490, 455.782, 52855.454 24/05/28,01:22:22,06,09,1, 11.9,1,1, 12.895, 10427.535, 455.210, 52855.841 24/05/28,01:22:22,07,09,1, 11.9,1,1, 12.895, 10428.814, 455.286, 52856.910 24/05/28,01:22:22,08,09,1, 11.9,1,1, 12.895, 10428.403, 455.944, 52855.657 24/05/28,01:22:22,09,09,1, 11.9,1,1, 12.895, 10428.183, 455.026, 52856.862 24/05/28,01:22:22,10,09,1, 11.9,1,1, 12.895, 10429.131, 455.570, 52856.524 24/05/28,01:22:22,11,09,1, 11.9,1,1, 12.895, 10427.889, 455.508, 52855.479 24/05/28,01:22:22,12,09,1, 11.9,1,1, 12.895, 10428.319, 454.847, 52856.699 24/05/28,01:22:22,13,09,1, 11.9,1,1, 12.895, 10428.480, 455.795, 52855.462 24/05/28,01:22:22,14,09,1, 11.9,1,1, 12.895, 10427.597, 455.204, 52855.853 24/05/28,01:22:22,15,09,1, 11.9,1,1, 12.895, 10428.708, 455.345, 52856.898 24/05/28,01:22:22,16,09,1, 11.9,1,1, 12.895, 10428.382, 455.966, 52855.714 24/05/28,01:22:22,17,09,1, 11.9,1,1, 12.895, 10428.152, 454.995, 52856.863 24/05/28,01:22:22,18,09,1, 11.9,1,1, 12.895, 10429.095, 455.571, 52856.585 24/05/28,01:22:22,19,09,1, 11.9,1,1, 12.895, 10427.924, 455.492, 52855.437 24/05/28,01:22:23,00,09,1, 11.9,1,1, 12.893, 10427.917, 455.492, 52855.437 24/05/28,01:22:23,01,09,1, 11.9,1,1, 12.893, 10428.019, 455.120, 52856.680 24/05/28,01:22:23,02,09,1, 11.9,1,1, 12.893, 10429.167, 455.496, 52856.810 24/05/28,01:22:23,03,09,1, 11.9,1,1, 12.893, 10428.095, 455.666, 52855.596 24/05/28,01:22:23,04,09,1, 11.9,1,1, 12.893, 10428.232, 454.858, 52856.751 24/05/28,01:22:23,05,09,1, 11.9,1,1, 12.893, 10428.647, 455.691, 52855.563 24/05/28,01:22:23,06,09,1, 11.9,1,1, 12.893, 10427.455, 455.311, 52855.545 24/05/28,01:22:23,07,09,1, 11.9,1,1, 12.893, 10428.518, 455.120, 52856.788 24/05/28,01:22:23,08,09,1, 11.9,1,1, 12.893, 10428.351, 455.975, 52855.545 24/05/28,01:22:23,09,09,1, 11.9,1,1, 12.893, 10427.965, 455.118, 52856.732 24/05/28,01:22:23,10,09,1, 11.9,1,1, 12.893, 10429.152, 455.503, 52856.774 24/05/28,01:22:23,11,09,1, 11.9,1,1, 12.893, 10428.082, 455.692, 52855.527 24/05/28,01:22:23,12,09,1, 11.9,1,1, 12.893, 10428.283, 454.824, 52856.874 24/05/28,01:22:23,13,09,1, 11.9,1,1, 12.893, 10428.646, 455.682, 52855.637 24/05/28,01:22:23,14,09,1, 11.9,1,1, 12.893, 10427.460, 455.275, 52855.595 24/05/28,01:22:23,15,09,1, 11.9,1,1, 12.893, 10428.522, 455.150, 52856.763 24/05/28,01:22:23,16,09,1, 11.9,1,1, 12.893, 10428.264, 455.971, 52855.540 24/05/28,01:22:23,17,09,1, 11.9,1,1, 12.893, 10427.876, 455.142, 52856.579 24/05/28,01:22:23,18,09,1, 11.9,1,1, 12.893, 10429.158, 455.509, 52856.735 24/05/28,01:22:23,19,09,1, 11.9,1,1, 12.893, 10428.101, 455.674, 52855.507 24/05/28,01:22:24,00,10,1, 11.9,1,1, 12.893, 10428.092, 455.674, 52855.507 24/05/28,01:22:24,01,10,1, 11.9,1,1, 12.893, 10427.676, 455.290, 52857.105 24/05/28,01:22:24,02,10,1, 11.9,1,1, 12.893, 10429.440, 455.455, 52856.906 24/05/28,01:22:24,03,10,1, 11.9,1,1, 12.893, 10427.729, 455.699, 52854.957 24/05/28,01:22:24,04,10,1, 11.9,1,1, 12.893, 10428.479, 454.955, 52857.671 24/05/28,01:22:24,05,10,1, 11.9,1,1, 12.893, 10428.912, 455.490, 52855.250 24/05/28,01:22:24,06,10,1, 11.9,1,1, 12.893, 10427.154, 455.388, 52855.456 24/05/28,01:22:24,07,10,1, 11.9,1,1, 12.893, 10428.799, 455.060, 52857.403 24/05/28,01:22:24,08,10,1, 11.9,1,1, 12.893, 10427.953, 455.833, 52854.522 24/05/28,01:22:24,09,10,1, 11.9,1,1, 12.893, 10427.575, 455.267, 52856.971 24/05/28,01:22:24,10,10,1, 11.9,1,1, 12.893, 10429.367, 455.405, 52856.953 24/05/28,01:22:24,11,10,1, 11.9,1,1, 12.893, 10427.663, 455.789, 52854.964 24/05/28,01:22:24,12,10,1, 11.9,1,1, 12.893, 10428.492, 455.008, 52857.810 24/05/28,01:22:24,13,10,1, 11.9,1,1, 12.893, 10428.943, 455.508, 52855.312 24/05/28,01:22:24,14,10,1, 11.9,1,1, 12.893, 10427.115, 455.330, 52855.372 24/05/28,01:22:24,15,10,1, 11.9,1,1, 12.893, 10428.856, 455.021, 52857.303 24/05/28,01:22:24,16,10,1, 11.9,1,1, 12.893, 10427.962, 455.759, 52854.465 24/05/28,01:22:24,17,10,1, 11.9,1,1, 12.893, 10427.562, 455.284, 52856.912 24/05/28,01:22:24,18,10,1, 11.9,1,1, 12.893, 10429.415, 455.408, 52856.842 24/05/28,01:22:24,19,10,1, 11.9,1,1, 12.893, 10427.711, 455.747, 52854.936 24/05/28,01:22:25,00,10,1, 11.9,1,1, 12.893, 10427.709, 455.747, 52854.936 24/05/28,01:22:25,01,10,1, 11.9,1,1, 12.893, 10427.306, 455.252, 52856.481 24/05/28,01:22:25,02,10,1, 11.9,1,1, 12.893, 10429.293, 455.336, 52857.003 24/05/28,01:22:25,03,10,1, 11.9,1,1, 12.893, 10427.784, 455.851, 52854.793 24/05/28,01:22:25,04,10,1, 11.9,1,1, 12.893, 10428.338, 455.088, 52857.727 24/05/28,01:22:25,05,10,1, 11.9,1,1, 12.893, 10429.127, 455.496, 52855.664 24/05/28,01:22:25,06,10,1, 11.9,1,1, 12.893, 10427.178, 455.430, 52855.128 24/05/28,01:22:25,07,10,1, 11.9,1,1, 12.893, 10428.649, 454.929, 52857.375 24/05/28,01:22:25,08,10,1, 11.9,1,1, 12.893, 10428.107, 455.691, 52854.430 24/05/28,01:22:25,09,10,1, 11.9,1,1, 12.893, 10427.312, 455.256, 52856.398 24/05/28,01:22:25,10,10,1, 11.9,1,1, 12.893, 10429.204, 455.351, 52857.008 24/05/28,01:22:25,11,10,1, 11.9,1,1, 12.893, 10427.792, 455.808, 52854.868 24/05/28,01:22:25,12,10,1, 11.9,1,1, 12.893, 10428.291, 455.072, 52857.834 24/05/28,01:22:25,13,10,1, 11.9,1,1, 12.893, 10429.113, 455.483, 52855.748 24/05/28,01:22:25,14,10,1, 11.9,1,1, 12.893, 10427.199, 455.434, 52855.097 24/05/28,01:22:25,15,10,1, 11.9,1,1, 12.893, 10428.687, 454.916, 52857.409 24/05/28,01:22:25,16,10,1, 11.9,1,1, 12.893, 10428.084, 455.662, 52854.497 24/05/28,01:22:25,17,10,1, 11.9,1,1, 12.893, 10427.319, 455.283, 52856.506 24/05/28,01:22:25,18,10,1, 11.9,1,1, 12.893, 10429.209, 455.288, 52857.043 24/05/28,01:22:25,19,10,1, 11.9,1,1, 12.893, 10427.789, 455.731, 52854.759 24/05/28,01:22:26,00,09,1, 12.0,1,1, 12.894, 10427.784, 455.731, 52854.759 24/05/28,01:22:26,01,09,1, 12.0,1,1, 12.894, 10427.131, 455.314, 52856.070 24/05/28,01:22:26,02,09,1, 12.0,1,1, 12.894, 10429.073, 455.209, 52857.031 24/05/28,01:22:26,03,09,1, 12.0,1,1, 12.894, 10427.824, 455.849, 52854.699 24/05/28,01:22:26,04,09,1, 12.0,1,1, 12.894, 10428.095, 455.106, 52857.645 24/05/28,01:22:26,05,09,1, 12.0,1,1, 12.894, 10429.259, 455.424, 52856.120 24/05/28,01:22:26,06,09,1, 12.0,1,1, 12.894, 10427.306, 455.449, 52855.082 24/05/28,01:22:26,07,09,1, 12.0,1,1, 12.894, 10428.553, 454.879, 52857.472 24/05/28,01:22:26,08,09,1, 12.0,1,1, 12.894, 10428.276, 455.578, 52854.601 24/05/28,01:22:26,09,09,1, 12.0,1,1, 12.894, 10427.089, 455.278, 52856.047 24/05/28,01:22:26,10,09,1, 12.0,1,1, 12.894, 10429.035, 455.238, 52857.118 24/05/28,01:22:26,11,09,1, 12.0,1,1, 12.894, 10427.786, 455.799, 52854.629 24/05/28,01:22:26,12,09,1, 12.0,1,1, 12.894, 10428.078, 455.132, 52857.551 24/05/28,01:22:26,13,09,1, 12.0,1,1, 12.894, 10429.193, 455.422, 52856.179 24/05/28,01:22:26,14,09,1, 12.0,1,1, 12.894, 10427.361, 455.488, 52855.021 24/05/28,01:22:26,15,09,1, 12.0,1,1, 12.894, 10428.514, 454.883, 52857.341 24/05/28,01:22:26,16,09,1, 12.0,1,1, 12.894, 10428.330, 455.586, 52854.586 24/05/28,01:22:26,17,09,1, 12.0,1,1, 12.894, 10427.092, 455.228, 52855.917 24/05/28,01:22:26,18,09,1, 12.0,1,1, 12.894, 10428.962, 455.187, 52857.000 24/05/28,01:22:26,19,09,1, 12.0,1,1, 12.894, 10427.816, 455.813, 52854.617 24/05/28,01:22:27,00,09,1, 11.8,1,1, 12.893, 10427.809, 455.813, 52854.617 24/05/28,01:22:27,01,09,1, 11.8,1,1, 12.893, 10426.963, 455.263, 52855.679 24/05/28,01:22:27,02,09,1, 11.8,1,1, 12.893, 10428.891, 455.144, 52857.099 24/05/28,01:22:27,03,09,1, 11.8,1,1, 12.893, 10427.840, 455.797, 52854.506 24/05/28,01:22:27,04,09,1, 11.8,1,1, 12.893, 10427.869, 455.193, 52857.279 24/05/28,01:22:27,05,09,1, 11.8,1,1, 12.893, 10429.338, 455.399, 52856.392 24/05/28,01:22:27,06,09,1, 11.8,1,1, 12.893, 10427.503, 455.603, 52855.027 24/05/28,01:22:27,07,09,1, 11.8,1,1, 12.893, 10428.452, 454.884, 52857.537 24/05/28,01:22:27,08,09,1, 11.8,1,1, 12.893, 10428.460, 455.555, 52854.801 24/05/28,01:22:27,09,09,1, 11.8,1,1, 12.893, 10427.039, 455.248, 52855.575 24/05/28,01:22:27,10,09,1, 11.8,1,1, 12.893, 10428.868, 455.154, 52857.147 24/05/28,01:22:27,11,09,1, 11.8,1,1, 12.893, 10427.880, 455.800, 52854.687 24/05/28,01:22:27,12,09,1, 11.8,1,1, 12.893, 10427.780, 455.166, 52857.380 24/05/28,01:22:27,13,09,1, 11.8,1,1, 12.893, 10429.324, 455.454, 52856.539 24/05/28,01:22:27,14,09,1, 11.8,1,1, 12.893, 10427.477, 455.635, 52855.039 24/05/28,01:22:27,15,09,1, 11.8,1,1, 12.893, 10428.477, 454.894, 52857.603 24/05/28,01:22:27,16,09,1, 11.8,1,1, 12.893, 10428.522, 455.547, 52854.913 24/05/28,01:22:27,17,09,1, 11.8,1,1, 12.893, 10426.992, 455.253, 52855.614 24/05/28,01:22:27,18,09,1, 11.8,1,1, 12.893, 10428.768, 455.125, 52857.132 24/05/28,01:22:27,19,09,1, 11.8,1,1, 12.893, 10427.831, 455.790, 52854.634 24/05/28,01:22:28,00,11,1, 11.9,1,1, 12.889, 10427.825, 455.790, 52854.634 24/05/28,01:22:28,01,11,1, 11.9,1,1, 12.889, 10426.989, 455.304, 52855.524 24/05/28,01:22:28,02,11,1, 11.9,1,1, 12.889, 10428.659, 455.037, 52857.175 24/05/28,01:22:28,03,11,1, 11.9,1,1, 12.889, 10427.876, 455.750, 52854.545 24/05/28,01:22:28,04,11,1, 11.9,1,1, 12.889, 10427.587, 455.234, 52857.019 24/05/28,01:22:28,05,11,1, 11.9,1,1, 12.889, 10429.241, 455.400, 52856.720 24/05/28,01:22:28,06,11,1, 11.9,1,1, 12.889, 10427.537, 455.650, 52854.880 24/05/28,01:22:28,07,11,1, 11.9,1,1, 12.889, 10428.461, 454.936, 52857.646 24/05/28,01:22:28,08,11,1, 11.9,1,1, 12.889, 10428.659, 455.454, 52855.110 24/05/28,01:22:28,09,11,1, 11.9,1,1, 12.889, 10426.908, 455.316, 52855.421 24/05/28,01:22:28,10,11,1, 11.9,1,1, 12.889, 10428.695, 455.064, 52857.166 24/05/28,01:22:28,11,11,1, 11.9,1,1, 12.889, 10427.835, 455.783, 52854.417 24/05/28,01:22:28,12,11,1, 11.9,1,1, 12.889, 10427.589, 455.177, 52856.964 24/05/28,01:22:28,13,11,1, 11.9,1,1, 12.889, 10429.249, 455.358, 52856.690 24/05/28,01:22:28,14,11,1, 11.9,1,1, 12.889, 10427.554, 455.591, 52854.831 24/05/28,01:22:28,15,11,1, 11.9,1,1, 12.889, 10428.357, 454.913, 52857.508 24/05/28,01:22:28,16,11,1, 11.9,1,1, 12.889, 10428.653, 455.455, 52855.053 24/05/28,01:22:28,17,11,1, 11.9,1,1, 12.889, 10426.950, 455.324, 52855.414 24/05/28,01:22:28,18,11,1, 11.9,1,1, 12.889, 10428.658, 454.965, 52857.165 24/05/28,01:22:28,19,11,1, 11.9,1,1, 12.889, 10427.821, 455.731, 52854.371 24/05/28,01:22:29,00,10,1, 12.0,1,1, 12.891, 10427.817, 455.731, 52854.371 24/05/28,01:22:29,01,10,1, 12.0,1,1, 12.891, 10427.456, 455.439, 52856.294 24/05/28,01:22:29,02,10,1, 12.0,1,1, 12.891, 10428.407, 454.813, 52856.338 24/05/28,01:22:29,03,10,1, 12.0,1,1, 12.891, 10427.496, 455.829, 52854.923 24/05/28,01:22:29,04,10,1, 12.0,1,1, 12.891, 10427.937, 455.231, 52857.062 24/05/28,01:22:29,05,10,1, 12.0,1,1, 12.891, 10428.697, 455.205, 52855.855 24/05/28,01:22:29,06,10,1, 12.0,1,1, 12.891, 10427.720, 455.882, 52855.970 24/05/28,01:22:29,07,10,1, 12.0,1,1, 12.891, 10428.550, 454.837, 52857.096 24/05/28,01:22:29,08,10,1, 12.0,1,1, 12.891, 10428.187, 455.424, 52854.956 24/05/28,01:22:29,09,10,1, 12.0,1,1, 12.891, 10427.470, 455.490, 52856.228 24/05/28,01:22:29,10,10,1, 12.0,1,1, 12.891, 10428.357, 454.754, 52856.043 24/05/28,01:22:29,11,10,1, 12.0,1,1, 12.891, 10427.576, 455.793, 52854.948 24/05/28,01:22:29,12,10,1, 12.0,1,1, 12.891, 10427.927, 455.226, 52857.086 24/05/28,01:22:29,13,10,1, 12.0,1,1, 12.891, 10428.630, 455.155, 52855.728 24/05/28,01:22:29,14,10,1, 12.0,1,1, 12.891, 10427.742, 455.857, 52855.857 24/05/28,01:22:29,15,10,1, 12.0,1,1, 12.891, 10428.536, 454.820, 52857.091 24/05/28,01:22:29,16,10,1, 12.0,1,1, 12.891, 10428.239, 455.436, 52855.064 24/05/28,01:22:29,17,10,1, 12.0,1,1, 12.891, 10427.560, 455.405, 52856.330 24/05/28,01:22:29,18,10,1, 12.0,1,1, 12.891, 10428.429, 454.764, 52856.126 24/05/28,01:22:29,19,10,1, 12.0,1,1, 12.891, 10427.525, 455.807, 52854.867 24/05/28,01:22:30,00,11,1, 11.9,1,1, 12.889, 10427.517, 455.807, 52854.867 24/05/28,01:22:30,01,11,1, 11.9,1,1, 12.889, 10427.496, 455.462, 52856.136 24/05/28,01:22:30,02,11,1, 11.9,1,1, 12.889, 10428.374, 454.711, 52856.233 24/05/28,01:22:30,03,11,1, 11.9,1,1, 12.889, 10427.596, 455.731, 52854.834 24/05/28,01:22:30,04,11,1, 11.9,1,1, 12.889, 10427.740, 455.255, 52856.934 24/05/28,01:22:30,05,11,1, 11.9,1,1, 12.889, 10428.587, 455.140, 52855.841 24/05/28,01:22:30,06,11,1, 11.9,1,1, 12.889, 10427.690, 455.925, 52855.809 24/05/28,01:22:30,07,11,1, 11.9,1,1, 12.889, 10428.464, 454.918, 52857.232 24/05/28,01:22:30,08,11,1, 11.9,1,1, 12.889, 10428.297, 455.328, 52855.081 24/05/28,01:22:30,09,11,1, 11.9,1,1, 12.889, 10427.434, 455.505, 52856.135 24/05/28,01:22:30,10,11,1, 11.9,1,1, 12.889, 10428.400, 454.715, 52856.314 24/05/28,01:22:30,11,11,1, 11.9,1,1, 12.889, 10427.511, 455.710, 52854.764 24/05/28,01:22:30,12,11,1, 11.9,1,1, 12.889, 10427.755, 455.234, 52856.869 24/05/28,01:22:30,13,11,1, 11.9,1,1, 12.889, 10428.556, 455.069, 52855.828 24/05/28,01:22:30,14,11,1, 11.9,1,1, 12.889, 10427.612, 455.895, 52855.752 24/05/28,01:22:30,15,11,1, 11.9,1,1, 12.889, 10428.466, 454.900, 52857.215 24/05/28,01:22:30,16,11,1, 11.9,1,1, 12.889, 10428.349, 455.293, 52855.057 24/05/28,01:22:30,17,11,1, 11.9,1,1, 12.889, 10427.449, 455.486, 52856.131 24/05/28,01:22:30,18,11,1, 11.9,1,1, 12.889, 10428.395, 454.684, 52856.210 24/05/28,01:22:30,19,11,1, 11.9,1,1, 12.889, 10427.527, 455.684, 52854.710 24/05/28,01:22:31,00,11,1, 11.9,1,1, 12.893, 10427.525, 455.684, 52854.710 24/05/28,01:22:31,01,11,1, 11.9,1,1, 12.893, 10427.261, 455.418, 52855.525 24/05/28,01:22:31,02,11,1, 11.9,1,1, 12.893, 10428.358, 454.705, 52856.839 24/05/28,01:22:31,03,11,1, 11.9,1,1, 12.893, 10427.787, 455.555, 52854.435 24/05/28,01:22:31,04,11,1, 11.9,1,1, 12.893, 10427.250, 455.193, 52856.456 24/05/28,01:22:31,05,11,1, 11.9,1,1, 12.893, 10428.684, 455.093, 52856.505 24/05/28,01:22:31,06,11,1, 11.9,1,1, 12.893, 10427.598, 455.786, 52855.068 24/05/28,01:22:31,07,11,1, 11.9,1,1, 12.893, 10428.187, 454.954, 52857.397 24/05/28,01:22:31,08,11,1, 11.9,1,1, 12.893, 10428.703, 455.359, 52855.563 24/05/28,01:22:31,09,11,1, 11.9,1,1, 12.893, 10427.196, 455.384, 52855.454 24/05/28,01:22:31,10,11,1, 11.9,1,1, 12.893, 10428.395, 454.718, 52856.864 24/05/28,01:22:31,11,11,1, 11.9,1,1, 12.893, 10427.767, 455.555, 52854.566 24/05/28,01:22:31,12,11,1, 11.9,1,1, 12.893, 10427.250, 455.178, 52856.483 24/05/28,01:22:31,13,11,1, 11.9,1,1, 12.893, 10428.660, 455.100, 52856.369 24/05/28,01:22:31,14,11,1, 11.9,1,1, 12.893, 10427.532, 455.797, 52855.080 24/05/28,01:22:31,15,11,1, 11.9,1,1, 12.893, 10428.178, 454.936, 52857.424 24/05/28,01:22:31,16,11,1, 11.9,1,1, 12.893, 10428.681, 455.353, 52855.602 24/05/28,01:22:31,17,11,1, 11.9,1,1, 12.893, 10427.260, 455.475, 52855.568 24/05/28,01:22:31,18,11,1, 11.9,1,1, 12.893, 10428.317, 454.715, 52856.895 24/05/28,01:22:31,19,11,1, 11.9,1,1, 12.893, 10427.731, 455.564, 52854.511 24/05/28,01:22:32,00,11,1, 11.9,1,1, 12.892, 10427.725, 455.564, 52854.511 24/05/28,01:22:32,01,11,1, 11.9,1,1, 12.892, 10427.297, 455.412, 52855.456 24/05/28,01:22:32,02,11,1, 11.9,1,1, 12.892, 10428.343, 454.708, 52856.964 24/05/28,01:22:32,03,11,1, 11.9,1,1, 12.892, 10427.812, 455.501, 52854.570 24/05/28,01:22:32,04,11,1, 11.9,1,1, 12.892, 10427.109, 455.210, 52856.270 24/05/28,01:22:32,05,11,1, 11.9,1,1, 12.892, 10428.571, 455.029, 52856.474 24/05/28,01:22:32,06,11,1, 11.9,1,1, 12.892, 10427.539, 455.785, 52855.001 24/05/28,01:22:32,07,11,1, 11.9,1,1, 12.892, 10427.992, 455.017, 52857.395 24/05/28,01:22:32,08,11,1, 11.9,1,1, 12.892, 10428.730, 455.314, 52855.677 24/05/28,01:22:32,09,11,1, 11.9,1,1, 12.892, 10427.241, 455.458, 52855.466 24/05/28,01:22:32,10,11,1, 11.9,1,1, 12.892, 10428.332, 454.700, 52856.980 24/05/28,01:22:32,11,11,1, 11.9,1,1, 12.892, 10427.826, 455.478, 52854.642 24/05/28,01:22:32,12,11,1, 11.9,1,1, 12.892, 10427.134, 455.188, 52856.242 24/05/28,01:22:32,13,11,1, 11.9,1,1, 12.892, 10428.548, 455.049, 52856.449 24/05/28,01:22:32,14,11,1, 11.9,1,1, 12.892, 10427.503, 455.758, 52854.863 24/05/28,01:22:32,15,11,1, 11.9,1,1, 12.892, 10428.051, 454.967, 52857.366 24/05/28,01:22:32,16,11,1, 11.9,1,1, 12.892, 10428.679, 455.300, 52855.756 24/05/28,01:22:32,17,11,1, 11.9,1,1, 12.892, 10427.287, 455.475, 52855.389 24/05/28,01:22:32,18,11,1, 11.9,1,1, 12.892, 10428.372, 454.695, 52856.930 24/05/28,01:22:32,19,11,1, 11.9,1,1, 12.892, 10427.796, 455.473, 52854.590 24/05/28,01:22:33,00,11,1, 11.9,1,1, 12.890, 10427.792, 455.473, 52854.590 24/05/28,01:22:33,01,11,1, 11.9,1,1, 12.890, 10427.263, 455.514, 52855.454 24/05/28,01:22:33,02,11,1, 11.9,1,1, 12.890, 10428.270, 454.702, 52857.070 24/05/28,01:22:33,03,11,1, 11.9,1,1, 12.890, 10427.834, 455.442, 52854.627 24/05/28,01:22:33,04,11,1, 11.9,1,1, 12.890, 10427.045, 455.187, 52856.084 24/05/28,01:22:33,05,11,1, 11.9,1,1, 12.890, 10428.502, 454.949, 52856.442 24/05/28,01:22:33,06,11,1, 11.9,1,1, 12.890, 10427.418, 455.728, 52854.891 24/05/28,01:22:33,07,11,1, 11.9,1,1, 12.890, 10427.873, 454.969, 52857.286 24/05/28,01:22:33,08,11,1, 11.9,1,1, 12.890, 10428.695, 455.244, 52855.778 24/05/28,01:22:33,09,11,1, 11.9,1,1, 12.890, 10427.296, 455.505, 52855.408 24/05/28,01:22:33,10,11,1, 11.9,1,1, 12.890, 10428.259, 454.692, 52857.071 24/05/28,01:22:33,11,11,1, 11.9,1,1, 12.890, 10427.826, 455.380, 52854.605 24/05/28,01:22:33,12,11,1, 11.9,1,1, 12.890, 10426.993, 455.136, 52856.062 24/05/28,01:22:33,13,11,1, 11.9,1,1, 12.890, 10428.443, 454.941, 52856.467 24/05/28,01:22:33,14,11,1, 11.9,1,1, 12.890, 10427.486, 455.723, 52854.772 24/05/28,01:22:33,15,11,1, 11.9,1,1, 12.890, 10427.865, 454.973, 52857.146 24/05/28,01:22:33,16,11,1, 11.9,1,1, 12.890, 10428.717, 455.253, 52855.865 24/05/28,01:22:33,17,11,1, 11.9,1,1, 12.890, 10427.286, 455.498, 52855.460 24/05/28,01:22:33,18,11,1, 11.9,1,1, 12.890, 10428.280, 454.667, 52857.055 24/05/28,01:22:33,19,11,1, 11.9,1,1, 12.890, 10427.824, 455.434, 52854.586 24/05/28,01:22:34,00,11,1, 11.9,1,1, 12.891, 10427.817, 455.434, 52854.586 24/05/28,01:22:34,01,11,1, 11.9,1,1, 12.891, 10427.472, 455.395, 52854.919 24/05/28,01:22:34,02,11,1, 11.9,1,1, 12.891, 10427.734, 454.641, 52856.671 24/05/28,01:22:34,03,11,1, 11.9,1,1, 12.891, 10428.317, 455.464, 52855.462 24/05/28,01:22:34,04,11,1, 11.9,1,1, 12.891, 10426.752, 455.017, 52854.969 24/05/28,01:22:34,05,11,1, 11.9,1,1, 12.891, 10428.132, 454.940, 52856.866 24/05/28,01:22:34,06,11,1, 11.9,1,1, 12.891, 10427.904, 455.674, 52854.996 24/05/28,01:22:34,07,11,1, 11.9,1,1, 12.891, 10427.287, 454.904, 52856.374 24/05/28,01:22:34,08,11,1, 11.9,1,1, 12.891, 10428.811, 455.351, 52856.882 24/05/28,01:22:34,09,11,1, 11.9,1,1, 12.891, 10427.517, 455.380, 52854.936 24/05/28,01:22:34,10,11,1, 11.9,1,1, 12.891, 10427.708, 454.644, 52856.852 24/05/28,01:22:34,11,11,1, 11.9,1,1, 12.891, 10428.331, 455.508, 52855.558 24/05/28,01:22:34,12,11,1, 11.9,1,1, 12.891, 10426.761, 455.001, 52854.995 24/05/28,01:22:34,13,11,1, 11.9,1,1, 12.891, 10428.108, 454.996, 52856.897 24/05/28,01:22:34,14,11,1, 11.9,1,1, 12.891, 10427.905, 455.764, 52855.084 24/05/28,01:22:34,15,11,1, 11.9,1,1, 12.891, 10427.260, 454.944, 52856.270 24/05/28,01:22:34,16,11,1, 11.9,1,1, 12.891, 10428.823, 455.323, 52856.712 24/05/28,01:22:34,17,11,1, 11.9,1,1, 12.891, 10427.483, 455.450, 52854.981 24/05/28,01:22:34,18,11,1, 11.9,1,1, 12.891, 10427.688, 454.650, 52856.724 24/05/28,01:22:34,19,11,1, 11.9,1,1, 12.891, 10428.337, 455.472, 52855.493 24/05/28,01:22:35,00,11,1, 12.0,1,1, 12.892, 10428.334, 455.472, 52855.493 24/05/28,01:22:35,01,11,1, 12.0,1,1, 12.892, 10427.550, 455.444, 52854.981 24/05/28,01:22:35,02,11,1, 12.0,1,1, 12.892, 10427.627, 454.659, 52856.784 24/05/28,01:22:35,03,11,1, 12.0,1,1, 12.892, 10428.369, 455.418, 52855.650 24/05/28,01:22:35,04,11,1, 12.0,1,1, 12.892, 10426.784, 454.990, 52855.006 24/05/28,01:22:35,05,11,1, 12.0,1,1, 12.892, 10428.028, 454.880, 52856.890 24/05/28,01:22:35,06,11,1, 12.0,1,1, 12.892, 10427.869, 455.698, 52855.112 24/05/28,01:22:35,07,11,1, 12.0,1,1, 12.892, 10427.133, 454.856, 52856.226 24/05/28,01:22:35,08,11,1, 12.0,1,1, 12.892, 10428.724, 455.264, 52856.915 24/05/28,01:22:35,09,11,1, 12.0,1,1, 12.892, 10427.458, 455.405, 52854.932 24/05/28,01:22:35,10,11,1, 12.0,1,1, 12.892, 10427.652, 454.650, 52856.729 24/05/28,01:22:35,11,11,1, 12.0,1,1, 12.892, 10428.352, 455.427, 52855.597 24/05/28,01:22:35,12,11,1, 12.0,1,1, 12.892, 10426.704, 454.998, 52854.914 24/05/28,01:22:35,13,11,1, 12.0,1,1, 12.892, 10427.958, 454.844, 52856.895 24/05/28,01:22:35,14,11,1, 12.0,1,1, 12.892, 10427.793, 455.662, 52854.968 24/05/28,01:22:35,15,11,1, 12.0,1,1, 12.892, 10427.085, 454.876, 52856.265 24/05/28,01:22:35,16,11,1, 12.0,1,1, 12.892, 10428.698, 455.311, 52856.914 24/05/28,01:22:35,17,11,1, 12.0,1,1, 12.892, 10427.458, 455.487, 52854.800 24/05/28,01:22:35,18,11,1, 12.0,1,1, 12.892, 10427.675, 454.635, 52856.760 24/05/28,01:22:35,19,11,1, 12.0,1,1, 12.892, 10428.331, 455.423, 52855.617 24/05/28,01:22:36,00,10,1, 11.9,1,1, 12.888, 10428.326, 455.423, 52855.617 24/05/28,01:22:36,01,10,1, 11.9,1,1, 12.888, 10427.230, 455.525, 52855.185 24/05/28,01:22:36,02,10,1, 11.9,1,1, 12.888, 10428.077, 454.678, 52857.106 24/05/28,01:22:36,03,10,1, 11.9,1,1, 12.888, 10427.921, 455.281, 52854.781 24/05/28,01:22:36,04,10,1, 11.9,1,1, 12.888, 10426.786, 455.102, 52855.784 24/05/28,01:22:36,05,10,1, 11.9,1,1, 12.888, 10428.138, 454.744, 52856.412 24/05/28,01:22:36,06,10,1, 11.9,1,1, 12.888, 10427.269, 455.584, 52854.558 24/05/28,01:22:36,07,10,1, 11.9,1,1, 12.888, 10427.438, 454.993, 52857.034 24/05/28,01:22:36,08,10,1, 11.9,1,1, 12.888, 10428.530, 455.145, 52856.064 24/05/28,01:22:36,09,10,1, 11.9,1,1, 12.888, 10427.155, 455.503, 52855.300 24/05/28,01:22:36,10,10,1, 11.9,1,1, 12.888, 10428.044, 454.668, 52857.073 24/05/28,01:22:36,11,10,1, 11.9,1,1, 12.888, 10427.895, 455.295, 52854.801 24/05/28,01:22:36,12,10,1, 11.9,1,1, 12.888, 10426.752, 455.146, 52855.754 24/05/28,01:22:36,13,10,1, 11.9,1,1, 12.888, 10428.140, 454.765, 52856.429 24/05/28,01:22:36,14,10,1, 11.9,1,1, 12.888, 10427.295, 455.622, 52854.609 24/05/28,01:22:36,15,10,1, 11.9,1,1, 12.888, 10427.406, 455.000, 52857.044 24/05/28,01:22:36,16,10,1, 11.9,1,1, 12.888, 10428.495, 455.190, 52855.965 24/05/28,01:22:36,17,10,1, 11.9,1,1, 12.888, 10427.198, 455.535, 52855.310 24/05/28,01:22:36,18,10,1, 11.9,1,1, 12.888, 10428.092, 454.673, 52857.257 24/05/28,01:22:36,19,10,1, 11.9,1,1, 12.888, 10427.881, 455.301, 52854.733 24/05/28,01:22:37,00,10,1, 12.0,1,1, 12.890, 10427.876, 455.301, 52854.733 24/05/28,01:22:37,01,10,1, 12.0,1,1, 12.890, 10427.185, 455.542, 52855.268 24/05/28,01:22:37,02,10,1, 12.0,1,1, 12.890, 10427.979, 454.675, 52857.234 24/05/28,01:22:37,03,10,1, 12.0,1,1, 12.890, 10427.905, 455.251, 52854.908 24/05/28,01:22:37,04,10,1, 12.0,1,1, 12.890, 10426.705, 455.143, 52855.686 24/05/28,01:22:37,05,10,1, 12.0,1,1, 12.890, 10428.073, 454.743, 52856.589 24/05/28,01:22:37,06,10,1, 12.0,1,1, 12.890, 10427.231, 455.580, 52854.585 24/05/28,01:22:37,07,10,1, 12.0,1,1, 12.890, 10427.343, 454.998, 52856.958 24/05/28,01:22:37,08,10,1, 12.0,1,1, 12.890, 10428.489, 455.106, 52856.128 24/05/28,01:22:37,09,10,1, 12.0,1,1, 12.890, 10427.133, 455.527, 52855.269 24/05/28,01:22:37,10,10,1, 12.0,1,1, 12.890, 10427.991, 454.659, 52857.237 24/05/28,01:22:37,11,10,1, 12.0,1,1, 12.890, 10427.934, 455.231, 52854.816 24/05/28,01:22:37,12,10,1, 12.0,1,1, 12.890, 10426.753, 455.115, 52855.652 24/05/28,01:22:37,13,10,1, 12.0,1,1, 12.890, 10428.090, 454.723, 52856.499 24/05/28,01:22:37,14,10,1, 12.0,1,1, 12.890, 10427.207, 455.584, 52854.543 24/05/28,01:22:37,15,10,1, 12.0,1,1, 12.890, 10427.248, 454.993, 52856.940 24/05/28,01:22:37,16,10,1, 12.0,1,1, 12.890, 10428.454, 455.037, 52856.036 24/05/28,01:22:37,17,10,1, 12.0,1,1, 12.890, 10427.170, 455.507, 52855.238 24/05/28,01:22:37,18,10,1, 12.0,1,1, 12.890, 10428.025, 454.617, 52857.172 24/05/28,01:22:37,19,10,1, 12.0,1,1, 12.890, 10427.944, 455.225, 52854.776 24/05/28,01:22:38,00,11,1, 11.9,1,1, 12.888, 10427.942, 455.225, 52854.776 24/05/28,01:22:38,01,11,1, 11.9,1,1, 12.888, 10427.101, 455.526, 52855.194 24/05/28,01:22:38,02,11,1, 11.9,1,1, 12.888, 10427.945, 454.636, 52857.239 24/05/28,01:22:38,03,11,1, 11.9,1,1, 12.888, 10427.907, 455.212, 52854.887 24/05/28,01:22:38,04,11,1, 11.9,1,1, 12.888, 10426.698, 455.105, 52855.595 24/05/28,01:22:38,05,11,1, 11.9,1,1, 12.888, 10427.981, 454.637, 52856.508 24/05/28,01:22:38,06,11,1, 11.9,1,1, 12.888, 10427.163, 455.566, 52854.588 24/05/28,01:22:38,07,11,1, 11.9,1,1, 12.888, 10427.117, 454.970, 52856.789 24/05/28,01:22:38,08,11,1, 11.9,1,1, 12.888, 10428.423, 455.026, 52856.142 24/05/28,01:22:38,09,11,1, 11.9,1,1, 12.888, 10427.048, 455.501, 52855.199 24/05/28,01:22:38,10,11,1, 11.9,1,1, 12.888, 10427.924, 454.644, 52857.149 24/05/28,01:22:38,11,11,1, 11.9,1,1, 12.888, 10427.927, 455.186, 52854.929 24/05/28,01:22:38,12,11,1, 11.9,1,1, 12.888, 10426.677, 455.105, 52855.602 24/05/28,01:22:38,13,11,1, 11.9,1,1, 12.888, 10428.000, 454.629, 52856.403 24/05/28,01:22:38,14,11,1, 11.9,1,1, 12.888, 10427.193, 455.526, 52854.450 24/05/28,01:22:38,15,11,1, 11.9,1,1, 12.888, 10427.195, 454.957, 52856.762 24/05/28,01:22:38,16,11,1, 11.9,1,1, 12.888, 10428.448, 455.061, 52856.083 24/05/28,01:22:38,17,11,1, 11.9,1,1, 12.888, 10427.105, 455.569, 52855.030 24/05/28,01:22:38,18,11,1, 11.9,1,1, 12.888, 10427.958, 454.692, 52857.168 24/05/28,01:22:38,19,11,1, 11.9,1,1, 12.888, 10427.908, 455.203, 52854.905 24/05/28,01:22:39,00,11,1, 12.0,1,1, 12.885, 10427.901, 455.203, 52854.905 24/05/28,01:22:39,01,11,1, 12.0,1,1, 12.885, 10427.041, 455.535, 52855.161 24/05/28,01:22:39,02,11,1, 12.0,1,1, 12.885, 10427.897, 454.654, 52857.246 24/05/28,01:22:39,03,11,1, 12.0,1,1, 12.885, 10427.898, 455.240, 52854.927 24/05/28,01:22:39,04,11,1, 12.0,1,1, 12.885, 10426.609, 455.081, 52855.617 24/05/28,01:22:39,05,11,1, 12.0,1,1, 12.885, 10427.900, 454.635, 52856.559 24/05/28,01:22:39,06,11,1, 12.0,1,1, 12.885, 10427.154, 455.471, 52854.461 24/05/28,01:22:39,07,11,1, 12.0,1,1, 12.885, 10427.101, 454.980, 52856.710 24/05/28,01:22:39,08,11,1, 12.0,1,1, 12.885, 10428.359, 455.005, 52856.153 24/05/28,01:22:39,09,11,1, 12.0,1,1, 12.885, 10427.076, 455.508, 52855.190 24/05/28,01:22:39,10,11,1, 12.0,1,1, 12.885, 10427.877, 454.582, 52857.199 24/05/28,01:22:39,11,11,1, 12.0,1,1, 12.885, 10427.934, 455.200, 52854.964 24/05/28,01:22:39,12,11,1, 12.0,1,1, 12.885, 10426.629, 455.118, 52855.465 24/05/28,01:22:39,13,11,1, 12.0,1,1, 12.885, 10427.937, 454.583, 52856.418 24/05/28,01:22:39,14,11,1, 12.0,1,1, 12.885, 10427.143, 455.503, 52854.391 24/05/28,01:22:39,15,11,1, 12.0,1,1, 12.885, 10427.078, 454.986, 52856.715 24/05/28,01:22:39,16,11,1, 12.0,1,1, 12.885, 10428.355, 455.026, 52856.161 24/05/28,01:22:39,17,11,1, 12.0,1,1, 12.885, 10427.082, 455.530, 52855.164 24/05/28,01:22:39,18,11,1, 12.0,1,1, 12.885, 10427.836, 454.621, 52857.158 24/05/28,01:22:39,19,11,1, 12.0,1,1, 12.885, 10427.899, 455.148, 52854.939 24/05/28,01:22:40,00,11,1, 11.9,1,1, 12.891, 10427.892, 455.148, 52854.939 24/05/28,01:22:40,01,11,1, 11.9,1,1, 12.891, 10427.013, 455.555, 52855.208 24/05/28,01:22:40,02,11,1, 11.9,1,1, 12.891, 10427.813, 454.609, 52857.186 24/05/28,01:22:40,03,11,1, 11.9,1,1, 12.891, 10427.933, 455.140, 52854.874 24/05/28,01:22:40,04,11,1, 11.9,1,1, 12.891, 10426.628, 455.093, 52855.426 24/05/28,01:22:40,05,11,1, 11.9,1,1, 12.891, 10427.889, 454.566, 52856.503 24/05/28,01:22:40,06,11,1, 11.9,1,1, 12.891, 10427.134, 455.382, 52854.340 24/05/28,01:22:40,07,11,1, 11.9,1,1, 12.891, 10426.937, 454.942, 52856.558 24/05/28,01:22:40,08,11,1, 11.9,1,1, 12.891, 10428.279, 454.942, 52856.050 24/05/28,01:22:40,09,11,1, 11.9,1,1, 12.891, 10426.988, 455.487, 52855.109 24/05/28,01:22:40,10,11,1, 11.9,1,1, 12.891, 10427.747, 454.653, 52857.388 24/05/28,01:22:40,11,11,1, 11.9,1,1, 12.891, 10427.866, 455.113, 52854.966 24/05/28,01:22:40,12,11,1, 11.9,1,1, 12.891, 10426.573, 455.099, 52855.474 24/05/28,01:22:40,13,11,1, 11.9,1,1, 12.891, 10427.842, 454.577, 52856.617 24/05/28,01:22:40,14,11,1, 11.9,1,1, 12.891, 10427.076, 455.448, 52854.495 24/05/28,01:22:40,15,11,1, 11.9,1,1, 12.891, 10426.999, 454.936, 52856.612 24/05/28,01:22:40,16,11,1, 11.9,1,1, 12.891, 10428.255, 454.997, 52856.146 24/05/28,01:22:40,17,11,1, 11.9,1,1, 12.891, 10427.033, 455.474, 52855.194 24/05/28,01:22:40,18,11,1, 11.9,1,1, 12.891, 10427.780, 454.626, 52857.203 24/05/28,01:22:40,19,11,1, 11.9,1,1, 12.891, 10427.898, 455.112, 52854.915 24/05/28,01:22:41,00,10,1, 12.0,1,1, 12.889, 10427.892, 455.112, 52854.915 24/05/28,01:22:41,01,10,1, 12.0,1,1, 12.889, 10426.943, 455.487, 52855.080 24/05/28,01:22:41,02,10,1, 12.0,1,1, 12.889, 10427.749, 454.630, 52857.214 24/05/28,01:22:41,03,10,1, 12.0,1,1, 12.889, 10427.895, 455.152, 52855.081 24/05/28,01:22:41,04,10,1, 12.0,1,1, 12.889, 10426.553, 455.047, 52855.492 24/05/28,01:22:41,05,10,1, 12.0,1,1, 12.889, 10427.792, 454.504, 52856.407 24/05/28,01:22:41,06,10,1, 12.0,1,1, 12.889, 10427.070, 455.400, 52854.316 24/05/28,01:22:41,07,10,1, 12.0,1,1, 12.889, 10426.855, 454.943, 52856.542 24/05/28,01:22:41,08,10,1, 12.0,1,1, 12.889, 10428.197, 454.966, 52856.085 24/05/28,01:22:41,09,10,1, 12.0,1,1, 12.889, 10426.972, 455.511, 52855.056 24/05/28,01:22:41,10,10,1, 12.0,1,1, 12.889, 10427.690, 454.577, 52857.165 24/05/28,01:22:41,11,10,1, 12.0,1,1, 12.889, 10427.847, 455.145, 52854.978 24/05/28,01:22:41,12,10,1, 12.0,1,1, 12.889, 10426.551, 455.117, 52855.402 24/05/28,01:22:41,13,10,1, 12.0,1,1, 12.889, 10427.761, 454.550, 52856.418 24/05/28,01:22:41,14,10,1, 12.0,1,1, 12.889, 10427.058, 455.435, 52854.233 24/05/28,01:22:41,15,10,1, 12.0,1,1, 12.889, 10426.872, 454.916, 52856.498 24/05/28,01:22:41,16,10,1, 12.0,1,1, 12.889, 10428.192, 454.957, 52856.166 24/05/28,01:22:41,17,10,1, 12.0,1,1, 12.889, 10426.998, 455.535, 52855.102 24/05/28,01:22:41,18,10,1, 12.0,1,1, 12.889, 10427.680, 454.628, 52857.129 24/05/28,01:22:41,19,10,1, 12.0,1,1, 12.889, 10427.891, 455.101, 52855.022 24/05/28,01:22:42,00,10,1, 11.9,1,1, 12.889, 10427.884, 455.101, 52855.022 24/05/28,01:22:42,01,10,1, 11.9,1,1, 12.889, 10426.950, 455.493, 52854.987 24/05/28,01:22:42,02,10,1, 11.9,1,1, 12.889, 10427.723, 454.582, 52857.101 24/05/28,01:22:42,03,10,1, 11.9,1,1, 12.889, 10427.867, 455.121, 52854.953 24/05/28,01:22:42,04,10,1, 11.9,1,1, 12.889, 10426.529, 455.101, 52855.324 24/05/28,01:22:42,05,10,1, 11.9,1,1, 12.889, 10427.894, 454.558, 52857.003 24/05/28,01:22:42,06,10,1, 11.9,1,1, 12.889, 10426.889, 455.286, 52853.839 24/05/28,01:22:42,07,10,1, 11.9,1,1, 12.889, 10426.733, 454.952, 52856.819 24/05/28,01:22:42,08,10,1, 11.9,1,1, 12.889, 10428.412, 454.874, 52856.222 24/05/28,01:22:42,09,10,1, 11.9,1,1, 12.889, 10426.629, 455.435, 52854.519 24/05/28,01:22:42,10,10,1, 11.9,1,1, 12.889, 10427.802, 454.703, 52857.719 24/05/28,01:22:42,11,10,1, 11.9,1,1, 12.889, 10427.977, 455.076, 52854.736 24/05/28,01:22:42,12,10,1, 11.9,1,1, 12.889, 10426.277, 455.087, 52855.312 24/05/28,01:22:42,13,10,1, 11.9,1,1, 12.889, 10428.021, 454.578, 52856.934 24/05/28,01:22:42,14,10,1, 11.9,1,1, 12.889, 10426.955, 455.304, 52853.815 24/05/28,01:22:42,15,10,1, 11.9,1,1, 12.889, 10426.742, 454.948, 52856.791 24/05/28,01:22:42,16,10,1, 11.9,1,1, 12.889, 10428.428, 454.905, 52856.147 24/05/28,01:22:42,17,10,1, 11.9,1,1, 12.889, 10426.648, 455.406, 52854.575 24/05/28,01:22:42,18,10,1, 11.9,1,1, 12.889, 10427.798, 454.659, 52857.707 24/05/28,01:22:42,19,10,1, 11.9,1,1, 12.889, 10427.981, 455.033, 52854.680 24/05/28,01:22:43,00,10,1, 11.9,1,1, 12.889, 10427.976, 455.033, 52854.680 24/05/28,01:22:43,01,10,1, 11.9,1,1, 12.889, 10427.058, 455.493, 52855.258 24/05/28,01:22:43,02,10,1, 11.9,1,1, 12.889, 10427.567, 454.532, 52856.910 24/05/28,01:22:43,03,10,1, 11.9,1,1, 12.889, 10427.791, 455.035, 52855.034 24/05/28,01:22:43,04,10,1, 11.9,1,1, 12.889, 10426.636, 455.058, 52855.412 24/05/28,01:22:43,05,10,1, 11.9,1,1, 12.889, 10427.573, 454.496, 52856.154 24/05/28,01:22:43,06,10,1, 11.9,1,1, 12.889, 10427.107, 455.354, 52854.543 24/05/28,01:22:43,07,10,1, 11.9,1,1, 12.889, 10426.831, 454.845, 52856.290 24/05/28,01:22:43,08,10,1, 11.9,1,1, 12.889, 10428.013, 454.918, 52856.193 24/05/28,01:22:43,09,10,1, 11.9,1,1, 12.889, 10427.021, 455.467, 52855.295 24/05/28,01:22:43,10,10,1, 11.9,1,1, 12.889, 10427.493, 454.535, 52856.816 24/05/28,01:22:43,11,10,1, 11.9,1,1, 12.889, 10427.793, 455.099, 52855.177 24/05/28,01:22:43,12,10,1, 11.9,1,1, 12.889, 10426.566, 454.974, 52855.252 24/05/28,01:22:43,13,10,1, 11.9,1,1, 12.889, 10427.524, 454.429, 52856.134 24/05/28,01:22:43,14,10,1, 11.9,1,1, 12.889, 10427.110, 455.399, 52854.698 24/05/28,01:22:43,15,10,1, 11.9,1,1, 12.889, 10426.796, 454.870, 52856.381 24/05/28,01:22:43,16,10,1, 11.9,1,1, 12.889, 10427.955, 454.855, 52856.055 24/05/28,01:22:43,17,10,1, 11.9,1,1, 12.889, 10427.046, 455.467, 52855.279 24/05/28,01:22:43,18,10,1, 11.9,1,1, 12.889, 10427.522, 454.540, 52856.831 24/05/28,01:22:43,19,10,1, 11.9,1,1, 12.889, 10427.755, 455.026, 52855.085 24/05/28,01:22:44,00,10,1, 11.9,1,1, 12.889, 10427.750, 455.026, 52855.085 24/05/28,01:22:44,01,10,1, 11.9,1,1, 12.889, 10427.277, 455.476, 52855.741 24/05/28,01:22:44,02,10,1, 11.9,1,1, 12.889, 10427.373, 454.436, 52856.247 24/05/28,01:22:44,03,10,1, 11.9,1,1, 12.889, 10427.656, 455.137, 52855.500 24/05/28,01:22:44,04,10,1, 11.9,1,1, 12.889, 10426.874, 455.004, 52855.466 24/05/28,01:22:44,05,10,1, 11.9,1,1, 12.889, 10427.242, 454.417, 52855.697 24/05/28,01:22:44,06,10,1, 11.9,1,1, 12.889, 10427.182, 455.556, 52855.205 24/05/28,01:22:44,07,10,1, 11.9,1,1, 12.889, 10426.807, 454.808, 52855.937 24/05/28,01:22:44,08,10,1, 11.9,1,1, 12.889, 10427.650, 454.872, 52855.907 24/05/28,01:22:44,09,10,1, 11.9,1,1, 12.889, 10427.270, 455.556, 52855.700 24/05/28,01:22:44,10,10,1, 11.9,1,1, 12.889, 10427.338, 454.418, 52856.134 24/05/28,01:22:44,11,10,1, 11.9,1,1, 12.889, 10427.657, 455.103, 52855.585 24/05/28,01:22:44,12,10,1, 11.9,1,1, 12.889, 10426.877, 455.002, 52855.451 24/05/28,01:22:44,13,10,1, 11.9,1,1, 12.889, 10427.206, 454.351, 52855.708 24/05/28,01:22:44,14,10,1, 11.9,1,1, 12.889, 10427.165, 455.474, 52855.161 24/05/28,01:22:44,15,10,1, 11.9,1,1, 12.889, 10426.959, 454.815, 52855.966 24/05/28,01:22:44,16,10,1, 11.9,1,1, 12.889, 10427.666, 454.878, 52855.971 24/05/28,01:22:44,17,10,1, 11.9,1,1, 12.889, 10427.273, 455.512, 52855.695 24/05/28,01:22:44,18,10,1, 11.9,1,1, 12.889, 10427.379, 454.376, 52856.199 24/05/28,01:22:44,19,10,1, 11.9,1,1, 12.889, 10427.676, 455.169, 52855.574 24/05/28,01:22:45,00,10,1, 11.9,1,1, 12.887, 10427.675, 455.169, 52855.574 24/05/28,01:22:45,01,10,1, 11.9,1,1, 12.887, 10427.314, 455.460, 52855.723 24/05/28,01:22:45,02,10,1, 11.9,1,1, 12.887, 10427.357, 454.349, 52856.246 24/05/28,01:22:45,03,10,1, 11.9,1,1, 12.887, 10427.649, 455.099, 52855.356 24/05/28,01:22:45,04,10,1, 11.9,1,1, 12.887, 10426.900, 454.961, 52855.442 24/05/28,01:22:45,05,10,1, 11.9,1,1, 12.887, 10427.193, 454.338, 52855.676 24/05/28,01:22:45,06,10,1, 11.9,1,1, 12.887, 10427.165, 455.436, 52855.233 24/05/28,01:22:45,07,10,1, 11.9,1,1, 12.887, 10426.855, 454.720, 52855.811 24/05/28,01:22:45,08,10,1, 11.9,1,1, 12.887, 10427.627, 454.849, 52855.875 24/05/28,01:22:45,09,10,1, 11.9,1,1, 12.887, 10427.363, 455.455, 52855.708 24/05/28,01:22:45,10,10,1, 11.9,1,1, 12.887, 10427.289, 454.350, 52856.199 24/05/28,01:22:45,11,10,1, 11.9,1,1, 12.887, 10427.643, 455.064, 52855.488 24/05/28,01:22:45,12,10,1, 11.9,1,1, 12.887, 10426.817, 454.906, 52855.339 24/05/28,01:22:45,13,10,1, 11.9,1,1, 12.887, 10427.191, 454.318, 52855.594 24/05/28,01:22:45,14,10,1, 11.9,1,1, 12.887, 10427.132, 455.374, 52855.241 24/05/28,01:22:45,15,10,1, 11.9,1,1, 12.887, 10426.825, 454.659, 52855.893 24/05/28,01:22:45,16,10,1, 11.9,1,1, 12.887, 10427.669, 454.855, 52855.965 24/05/28,01:22:45,17,10,1, 11.9,1,1, 12.887, 10427.370, 455.498, 52855.743 24/05/28,01:22:45,18,10,1, 11.9,1,1, 12.887, 10427.341, 454.325, 52856.238 24/05/28,01:22:45,19,10,1, 11.9,1,1, 12.887, 10427.597, 455.063, 52855.543 24/05/28,01:22:46,00,10,1, 11.9,1,1, 12.887, 10427.592, 455.063, 52855.543 24/05/28,01:22:46,01,10,1, 11.9,1,1, 12.887, 10427.282, 455.434, 52855.736 24/05/28,01:22:46,02,10,1, 11.9,1,1, 12.887, 10427.356, 454.317, 52856.160 24/05/28,01:22:46,03,10,1, 11.9,1,1, 12.887, 10427.604, 455.094, 52855.500 24/05/28,01:22:46,04,10,1, 11.9,1,1, 12.887, 10426.788, 454.912, 52855.443 24/05/28,01:22:46,05,10,1, 11.9,1,1, 12.887, 10427.216, 454.300, 52855.568 24/05/28,01:22:46,06,10,1, 11.9,1,1, 12.887, 10427.112, 455.390, 52855.192 24/05/28,01:22:46,07,10,1, 11.9,1,1, 12.887, 10426.867, 454.725, 52856.022 24/05/28,01:22:46,08,10,1, 11.9,1,1, 12.887, 10427.672, 454.854, 52856.026 24/05/28,01:22:46,09,10,1, 11.9,1,1, 12.887, 10427.310, 455.472, 52855.799 24/05/28,01:22:46,10,10,1, 11.9,1,1, 12.887, 10427.336, 454.293, 52856.153 24/05/28,01:22:46,11,10,1, 11.9,1,1, 12.887, 10427.628, 455.058, 52855.506 24/05/28,01:22:46,12,10,1, 11.9,1,1, 12.887, 10426.863, 454.927, 52855.348 24/05/28,01:22:46,13,10,1, 11.9,1,1, 12.887, 10427.215, 454.318, 52855.702 24/05/28,01:22:46,14,10,1, 11.9,1,1, 12.887, 10427.142, 455.421, 52855.134 24/05/28,01:22:46,15,10,1, 11.9,1,1, 12.887, 10426.883, 454.687, 52855.823 24/05/28,01:22:46,16,10,1, 11.9,1,1, 12.887, 10427.651, 454.801, 52856.004 24/05/28,01:22:46,17,10,1, 11.9,1,1, 12.887, 10427.300, 455.383, 52855.730 24/05/28,01:22:46,18,10,1, 11.9,1,1, 12.887, 10427.334, 454.322, 52856.123 24/05/28,01:22:46,19,10,1, 11.9,1,1, 12.887, 10427.534, 455.082, 52855.409 24/05/28,01:22:47,00,10,1, 11.9,1,1, 12.886, 10427.533, 455.082, 52855.409 24/05/28,01:22:47,01,10,1, 11.9,1,1, 12.886, 10427.305, 455.360, 52855.736 24/05/28,01:22:47,02,10,1, 11.9,1,1, 12.886, 10427.345, 454.257, 52856.235 24/05/28,01:22:47,03,10,1, 11.9,1,1, 12.886, 10427.500, 455.027, 52855.367 24/05/28,01:22:47,04,10,1, 11.9,1,1, 12.886, 10426.787, 454.887, 52855.420 24/05/28,01:22:47,05,10,1, 11.9,1,1, 12.886, 10427.200, 454.265, 52855.587 24/05/28,01:22:47,06,10,1, 11.9,1,1, 12.886, 10427.127, 455.403, 52855.188 24/05/28,01:22:47,07,10,1, 11.9,1,1, 12.886, 10426.957, 454.642, 52855.954 24/05/28,01:22:47,08,10,1, 11.9,1,1, 12.886, 10427.709, 454.791, 52856.039 24/05/28,01:22:47,09,10,1, 11.9,1,1, 12.886, 10427.217, 455.273, 52855.637 24/05/28,01:22:47,10,10,1, 11.9,1,1, 12.886, 10427.340, 454.252, 52856.091 24/05/28,01:22:47,11,10,1, 11.9,1,1, 12.886, 10427.531, 455.054, 52855.375 24/05/28,01:22:47,12,10,1, 11.9,1,1, 12.886, 10426.761, 454.813, 52855.270 24/05/28,01:22:47,13,10,1, 11.9,1,1, 12.886, 10427.209, 454.306, 52855.604 24/05/28,01:22:47,14,10,1, 11.9,1,1, 12.886, 10427.087, 455.410, 52855.195 24/05/28,01:22:47,15,10,1, 11.9,1,1, 12.886, 10426.888, 454.598, 52855.876 24/05/28,01:22:47,16,10,1, 11.9,1,1, 12.886, 10427.667, 454.861, 52855.961 24/05/28,01:22:47,17,10,1, 11.9,1,1, 12.886, 10427.299, 455.367, 52855.608 24/05/28,01:22:47,18,10,1, 11.9,1,1, 12.886, 10427.383, 454.268, 52856.079 24/05/28,01:22:47,19,10,1, 11.9,1,1, 12.886, 10427.544, 455.068, 52855.457 24/05/28,01:22:48,00,10,1, 11.9,1,1, 12.886, 10427.542, 455.068, 52855.457 24/05/28,01:22:48,01,10,1, 11.9,1,1, 12.886, 10427.326, 455.334, 52855.743 24/05/28,01:22:48,02,10,1, 11.9,1,1, 12.886, 10427.314, 454.196, 52856.172 24/05/28,01:22:48,03,10,1, 11.9,1,1, 12.886, 10427.499, 455.045, 52855.293 24/05/28,01:22:48,04,10,1, 11.9,1,1, 12.886, 10426.788, 454.837, 52855.411 24/05/28,01:22:48,05,10,1, 11.9,1,1, 12.886, 10427.189, 454.321, 52855.700 24/05/28,01:22:48,06,10,1, 11.9,1,1, 12.886, 10427.150, 455.374, 52855.245 24/05/28,01:22:48,07,10,1, 11.9,1,1, 12.886, 10426.961, 454.610, 52855.972 24/05/28,01:22:48,08,10,1, 11.9,1,1, 12.886, 10427.718, 454.832, 52855.818 24/05/28,01:22:48,09,10,1, 11.9,1,1, 12.886, 10427.280, 455.333, 52855.665 24/05/28,01:22:48,10,10,1, 11.9,1,1, 12.886, 10427.334, 454.249, 52856.021 24/05/28,01:22:48,11,10,1, 11.9,1,1, 12.886, 10427.506, 455.038, 52855.220 24/05/28,01:22:48,12,10,1, 11.9,1,1, 12.886, 10426.721, 454.793, 52855.345 24/05/28,01:22:48,13,10,1, 11.9,1,1, 12.886, 10427.159, 454.310, 52855.610 24/05/28,01:22:48,14,10,1, 11.9,1,1, 12.886, 10427.170, 455.424, 52855.286 24/05/28,01:22:48,15,10,1, 11.9,1,1, 12.886, 10426.913, 454.584, 52856.056 24/05/28,01:22:48,16,10,1, 11.9,1,1, 12.886, 10427.710, 454.818, 52855.886 24/05/28,01:22:48,17,10,1, 11.9,1,1, 12.886, 10427.306, 455.337, 52855.620 24/05/28,01:22:48,18,10,1, 11.9,1,1, 12.886, 10427.362, 454.241, 52856.090 24/05/28,01:22:48,19,10,1, 11.9,1,1, 12.886, 10427.486, 455.062, 52855.321 24/05/28,01:22:49,00,11,1, 11.9,1,1, 12.886, 10427.483, 455.062, 52855.321 24/05/28,01:22:49,01,11,1, 11.9,1,1, 12.886, 10427.241, 455.264, 52855.634 24/05/28,01:22:49,02,11,1, 11.9,1,1, 12.886, 10427.292, 454.200, 52855.932 24/05/28,01:22:49,03,11,1, 11.9,1,1, 12.886, 10427.494, 455.027, 52855.140 24/05/28,01:22:49,04,11,1, 11.9,1,1, 12.886, 10426.740, 454.728, 52855.407 24/05/28,01:22:49,05,11,1, 11.9,1,1, 12.886, 10427.184, 454.336, 52855.662 24/05/28,01:22:49,06,11,1, 11.9,1,1, 12.886, 10427.177, 455.390, 52855.236 24/05/28,01:22:49,07,11,1, 11.9,1,1, 12.886, 10427.023, 454.527, 52855.967 24/05/28,01:22:49,08,11,1, 11.9,1,1, 12.886, 10427.740, 454.829, 52855.879 24/05/28,01:22:49,09,11,1, 11.9,1,1, 12.886, 10427.266, 455.252, 52855.563 24/05/28,01:22:49,10,11,1, 11.9,1,1, 12.886, 10427.313, 454.159, 52855.982 24/05/28,01:22:49,11,11,1, 11.9,1,1, 12.886, 10427.486, 455.011, 52855.191 24/05/28,01:22:49,12,11,1, 11.9,1,1, 12.886, 10426.735, 454.735, 52855.398 24/05/28,01:22:49,13,11,1, 11.9,1,1, 12.886, 10427.212, 454.312, 52855.554 24/05/28,01:22:49,14,11,1, 11.9,1,1, 12.886, 10427.155, 455.346, 52855.251 24/05/28,01:22:49,15,11,1, 11.9,1,1, 12.886, 10427.031, 454.542, 52855.987 24/05/28,01:22:49,16,11,1, 11.9,1,1, 12.886, 10427.716, 454.794, 52855.851 24/05/28,01:22:49,17,11,1, 11.9,1,1, 12.886, 10427.281, 455.262, 52855.624 24/05/28,01:22:49,18,11,1, 11.9,1,1, 12.886, 10427.300, 454.174, 52855.937 24/05/28,01:22:49,19,11,1, 11.9,1,1, 12.886, 10427.474, 455.049, 52855.258 24/05/28,01:22:50,00,11,1, 11.9,1,1, 12.882, 10427.467, 455.049, 52855.258 24/05/28,01:22:50,01,11,1, 11.9,1,1, 12.882, 10427.261, 455.210, 52855.667 24/05/28,01:22:50,02,11,1, 11.9,1,1, 12.882, 10427.311, 454.110, 52855.921 24/05/28,01:22:50,03,11,1, 11.9,1,1, 12.882, 10427.461, 454.940, 52855.266 24/05/28,01:22:50,04,11,1, 11.9,1,1, 12.882, 10426.736, 454.697, 52855.429 24/05/28,01:22:50,05,11,1, 11.9,1,1, 12.882, 10427.282, 454.355, 52855.617 24/05/28,01:22:50,06,11,1, 11.9,1,1, 12.882, 10427.108, 455.350, 52855.211 24/05/28,01:22:50,07,11,1, 11.9,1,1, 12.882, 10427.043, 454.521, 52856.023 24/05/28,01:22:50,08,11,1, 11.9,1,1, 12.882, 10427.750, 454.775, 52855.884 24/05/28,01:22:50,09,11,1, 11.9,1,1, 12.882, 10427.278, 455.226, 52855.711 24/05/28,01:22:50,10,11,1, 11.9,1,1, 12.882, 10427.313, 454.151, 52855.882 24/05/28,01:22:50,11,11,1, 11.9,1,1, 12.882, 10427.466, 455.026, 52855.112 24/05/28,01:22:50,12,11,1, 11.9,1,1, 12.882, 10426.767, 454.713, 52855.391 24/05/28,01:22:50,13,11,1, 11.9,1,1, 12.882, 10427.290, 454.288, 52855.548 24/05/28,01:22:50,14,11,1, 11.9,1,1, 12.882, 10427.183, 455.382, 52855.239 24/05/28,01:22:50,15,11,1, 11.9,1,1, 12.882, 10427.108, 454.461, 52856.098 24/05/28,01:22:50,16,11,1, 11.9,1,1, 12.882, 10427.773, 454.820, 52855.907 24/05/28,01:22:50,17,11,1, 11.9,1,1, 12.882, 10427.279, 455.205, 52855.604 24/05/28,01:22:50,18,11,1, 11.9,1,1, 12.882, 10427.323, 454.094, 52855.979 24/05/28,01:22:50,19,11,1, 11.9,1,1, 12.882, 10427.427, 455.017, 52855.198 24/05/28,01:22:51,00,11,1, 11.9,1,1, 12.885, 10427.425, 455.017, 52855.198 24/05/28,01:22:51,01,11,1, 11.9,1,1, 12.885, 10427.263, 455.126, 52855.583 24/05/28,01:22:51,02,11,1, 11.9,1,1, 12.885, 10427.306, 454.099, 52855.908 24/05/28,01:22:51,03,11,1, 11.9,1,1, 12.885, 10427.436, 454.978, 52855.215 24/05/28,01:22:51,04,11,1, 11.9,1,1, 12.885, 10426.773, 454.640, 52855.350 24/05/28,01:22:51,05,11,1, 11.9,1,1, 12.885, 10427.276, 454.298, 52855.569 24/05/28,01:22:51,06,11,1, 11.9,1,1, 12.885, 10427.224, 455.323, 52855.248 24/05/28,01:22:51,07,11,1, 11.9,1,1, 12.885, 10427.086, 454.390, 52856.060 24/05/28,01:22:51,08,11,1, 11.9,1,1, 12.885, 10427.824, 454.771, 52855.792 24/05/28,01:22:51,09,11,1, 11.9,1,1, 12.885, 10427.241, 455.135, 52855.550 24/05/28,01:22:51,10,11,1, 11.9,1,1, 12.885, 10427.325, 454.017, 52855.896 24/05/28,01:22:51,11,11,1, 11.9,1,1, 12.885, 10427.444, 454.968, 52855.139 24/05/28,01:22:51,12,11,1, 11.9,1,1, 12.885, 10426.735, 454.628, 52855.340 24/05/28,01:22:51,13,11,1, 11.9,1,1, 12.885, 10427.303, 454.241, 52855.608 24/05/28,01:22:51,14,11,1, 11.9,1,1, 12.885, 10427.237, 455.341, 52855.261 24/05/28,01:22:51,15,11,1, 11.9,1,1, 12.885, 10427.084, 454.366, 52856.005 24/05/28,01:22:51,16,11,1, 11.9,1,1, 12.885, 10427.789, 454.765, 52855.799 24/05/28,01:22:51,17,11,1, 11.9,1,1, 12.885, 10427.225, 455.062, 52855.499 24/05/28,01:22:51,18,11,1, 11.9,1,1, 12.885, 10427.303, 454.062, 52855.845 24/05/28,01:22:51,19,11,1, 11.9,1,1, 12.885, 10427.424, 454.983, 52855.106 24/05/28,01:22:52,00,11,1, 11.8,1,1, 12.885, 10427.417, 454.983, 52855.106 24/05/28,01:22:52,01,11,1, 11.8,1,1, 12.885, 10427.287, 455.040, 52855.606 24/05/28,01:22:52,02,11,1, 11.8,1,1, 12.885, 10427.352, 453.997, 52855.880 24/05/28,01:22:52,03,11,1, 11.8,1,1, 12.885, 10427.375, 454.889, 52855.120 24/05/28,01:22:52,04,11,1, 11.8,1,1, 12.885, 10426.755, 454.551, 52855.322 24/05/28,01:22:52,05,11,1, 11.8,1,1, 12.885, 10427.310, 454.249, 52855.546 24/05/28,01:22:52,06,11,1, 11.8,1,1, 12.885, 10427.215, 455.278, 52855.266 24/05/28,01:22:52,07,11,1, 11.8,1,1, 12.885, 10427.173, 454.340, 52855.995 24/05/28,01:22:52,08,11,1, 11.8,1,1, 12.885, 10427.837, 454.726, 52855.772 24/05/28,01:22:52,09,11,1, 11.8,1,1, 12.885, 10427.261, 454.991, 52855.592 24/05/28,01:22:52,10,11,1, 11.8,1,1, 12.885, 10427.340, 454.008, 52855.894 24/05/28,01:22:52,11,11,1, 11.8,1,1, 12.885, 10427.448, 454.926, 52854.999 24/05/28,01:22:52,12,11,1, 11.8,1,1, 12.885, 10426.779, 454.602, 52855.376 24/05/28,01:22:52,13,11,1, 11.8,1,1, 12.885, 10427.294, 454.208, 52855.567 24/05/28,01:22:52,14,11,1, 11.8,1,1, 12.885, 10427.241, 455.242, 52855.277 24/05/28,01:22:52,15,11,1, 11.8,1,1, 12.885, 10427.143, 454.313, 52856.098 24/05/28,01:22:52,16,11,1, 11.8,1,1, 12.885, 10427.791, 454.716, 52855.811 24/05/28,01:22:52,17,11,1, 11.8,1,1, 12.885, 10427.236, 455.007, 52855.499 24/05/28,01:22:52,18,11,1, 11.8,1,1, 12.885, 10427.398, 454.019, 52855.853 24/05/28,01:22:52,19,11,1, 11.8,1,1, 12.885, 10427.417, 454.923, 52855.120 24/05/28,01:22:53,00,11,1, 12.0,1,1, 12.884, 10427.417, 454.923, 52855.120 24/05/28,01:22:53,01,11,1, 12.0,1,1, 12.884, 10427.334, 454.957, 52855.571 24/05/28,01:22:53,02,11,1, 12.0,1,1, 12.884, 10427.338, 453.938, 52855.748 24/05/28,01:22:53,03,11,1, 12.0,1,1, 12.884, 10427.429, 454.843, 52855.020 24/05/28,01:22:53,04,11,1, 12.0,1,1, 12.884, 10426.822, 454.504, 52855.315 24/05/28,01:22:53,05,11,1, 12.0,1,1, 12.884, 10427.301, 454.192, 52855.512 24/05/28,01:22:53,06,11,1, 12.0,1,1, 12.884, 10427.278, 455.204, 52855.344 24/05/28,01:22:53,07,11,1, 12.0,1,1, 12.884, 10427.200, 454.249, 52855.864 24/05/28,01:22:53,08,11,1, 12.0,1,1, 12.884, 10427.803, 454.657, 52855.622 24/05/28,01:22:53,09,11,1, 12.0,1,1, 12.884, 10427.306, 454.966, 52855.545 24/05/28,01:22:53,10,11,1, 12.0,1,1, 12.884, 10427.345, 453.920, 52855.662 24/05/28,01:22:53,11,11,1, 12.0,1,1, 12.884, 10427.425, 454.836, 52854.991 24/05/28,01:22:53,12,11,1, 12.0,1,1, 12.884, 10426.755, 454.456, 52855.281 24/05/28,01:22:53,13,11,1, 12.0,1,1, 12.884, 10427.342, 454.173, 52855.456 24/05/28,01:22:53,14,11,1, 12.0,1,1, 12.884, 10427.266, 455.178, 52855.296 24/05/28,01:22:53,15,11,1, 12.0,1,1, 12.884, 10427.171, 454.230, 52855.980 24/05/28,01:22:53,16,11,1, 12.0,1,1, 12.884, 10427.801, 454.626, 52855.710 24/05/28,01:22:53,17,11,1, 12.0,1,1, 12.884, 10427.295, 454.958, 52855.386 24/05/28,01:22:53,18,11,1, 12.0,1,1, 12.884, 10427.403, 453.933, 52855.705 24/05/28,01:22:53,19,11,1, 12.0,1,1, 12.884, 10427.422, 454.897, 52855.146 24/05/28,01:22:54,00,11,1, 11.9,1,1, 12.886, 10427.417, 454.897, 52855.146 24/05/28,01:22:54,01,11,1, 11.9,1,1, 12.886, 10427.177, 454.835, 52854.899 24/05/28,01:22:54,02,11,1, 11.9,1,1, 12.886, 10427.278, 453.975, 52856.061 24/05/28,01:22:54,03,11,1, 11.9,1,1, 12.886, 10427.740, 454.797, 52855.092 24/05/28,01:22:54,04,11,1, 11.9,1,1, 12.886, 10426.511, 454.355, 52854.808 24/05/28,01:22:54,05,11,1, 11.9,1,1, 12.886, 10427.486, 454.174, 52856.109 24/05/28,01:22:54,06,11,1, 11.9,1,1, 12.886, 10427.367, 455.075, 52854.769 24/05/28,01:22:54,07,11,1, 11.9,1,1, 12.886, 10426.952, 454.229, 52855.856 24/05/28,01:22:54,08,11,1, 11.9,1,1, 12.886, 10428.143, 454.619, 52856.122 24/05/28,01:22:54,09,11,1, 11.9,1,1, 12.886, 10427.200, 454.844, 52854.854 24/05/28,01:22:54,10,11,1, 11.9,1,1, 12.886, 10427.311, 453.913, 52856.073 24/05/28,01:22:54,11,11,1, 11.9,1,1, 12.886, 10427.713, 454.794, 52855.095 24/05/28,01:22:54,12,11,1, 11.9,1,1, 12.886, 10426.506, 454.394, 52854.803 24/05/28,01:22:54,13,11,1, 11.9,1,1, 12.886, 10427.499, 454.214, 52856.026 24/05/28,01:22:54,14,11,1, 11.9,1,1, 12.886, 10427.361, 455.091, 52854.752 24/05/28,01:22:54,15,11,1, 11.9,1,1, 12.886, 10426.953, 454.196, 52855.894 24/05/28,01:22:54,16,11,1, 11.9,1,1, 12.886, 10428.196, 454.615, 52856.147 24/05/28,01:22:54,17,11,1, 11.9,1,1, 12.886, 10427.214, 454.817, 52854.922 24/05/28,01:22:54,18,11,1, 11.9,1,1, 12.886, 10427.354, 453.925, 52856.159 24/05/28,01:22:54,19,11,1, 11.9,1,1, 12.886, 10427.709, 454.777, 52855.114 24/05/28,01:22:55,00,11,1, 11.9,1,1, 12.882, 10427.709, 454.777, 52855.114 24/05/28,01:22:55,01,11,1, 11.9,1,1, 12.882, 10427.227, 454.803, 52854.957 24/05/28,01:22:55,02,11,1, 11.9,1,1, 12.882, 10427.356, 453.875, 52856.190 24/05/28,01:22:55,03,11,1, 11.9,1,1, 12.882, 10427.783, 454.721, 52855.047 24/05/28,01:22:55,04,11,1, 11.9,1,1, 12.882, 10426.587, 454.325, 52854.790 24/05/28,01:22:55,05,11,1, 11.9,1,1, 12.882, 10427.529, 454.108, 52856.099 24/05/28,01:22:55,06,11,1, 11.9,1,1, 12.882, 10427.353, 455.023, 52854.912 24/05/28,01:22:55,07,11,1, 11.9,1,1, 12.882, 10426.916, 454.077, 52855.677 24/05/28,01:22:55,08,11,1, 11.9,1,1, 12.882, 10428.176, 454.528, 52856.117 24/05/28,01:22:55,09,11,1, 11.9,1,1, 12.882, 10427.232, 454.813, 52854.979 24/05/28,01:22:55,10,11,1, 11.9,1,1, 12.882, 10427.294, 453.890, 52856.089 24/05/28,01:22:55,11,11,1, 11.9,1,1, 12.882, 10427.798, 454.691, 52855.028 24/05/28,01:22:55,12,11,1, 11.9,1,1, 12.882, 10426.542, 454.304, 52854.787 24/05/28,01:22:55,13,11,1, 11.9,1,1, 12.882, 10427.521, 454.117, 52856.058 24/05/28,01:22:55,14,11,1, 11.9,1,1, 12.882, 10427.410, 454.979, 52854.864 24/05/28,01:22:55,15,11,1, 11.9,1,1, 12.882, 10426.884, 454.127, 52855.785 24/05/28,01:22:55,16,11,1, 11.9,1,1, 12.882, 10428.156, 454.530, 52856.130 24/05/28,01:22:55,17,11,1, 11.9,1,1, 12.882, 10427.213, 454.780, 52854.906 24/05/28,01:22:55,18,11,1, 11.9,1,1, 12.882, 10427.324, 453.834, 52856.174 24/05/28,01:22:55,19,11,1, 11.9,1,1, 12.882, 10427.778, 454.680, 52855.143 24/05/28,01:22:56,00,11,1, 11.9,1,1, 12.885, 10427.775, 454.680, 52855.143 24/05/28,01:22:56,01,11,1, 11.9,1,1, 12.885, 10427.303, 454.714, 52854.971 24/05/28,01:22:56,02,11,1, 11.9,1,1, 12.885, 10427.351, 453.799, 52856.234 24/05/28,01:22:56,03,11,1, 11.9,1,1, 12.885, 10427.836, 454.588, 52855.113 24/05/28,01:22:56,04,11,1, 11.9,1,1, 12.885, 10426.602, 454.267, 52854.696 24/05/28,01:22:56,05,11,1, 11.9,1,1, 12.885, 10427.501, 453.951, 52855.954 24/05/28,01:22:56,06,11,1, 11.9,1,1, 12.885, 10427.382, 454.863, 52854.708 24/05/28,01:22:56,07,11,1, 11.9,1,1, 12.885, 10426.904, 454.102, 52855.726 24/05/28,01:22:56,08,11,1, 11.9,1,1, 12.885, 10428.195, 454.425, 52856.212 24/05/28,01:22:56,09,11,1, 11.9,1,1, 12.885, 10427.295, 454.762, 52854.932 24/05/28,01:22:56,10,11,1, 11.9,1,1, 12.885, 10427.380, 453.814, 52856.044 24/05/28,01:22:56,11,11,1, 11.9,1,1, 12.885, 10427.864, 454.568, 52855.063 24/05/28,01:22:56,12,11,1, 11.9,1,1, 12.885, 10426.632, 454.249, 52854.736 24/05/28,01:22:56,13,11,1, 11.9,1,1, 12.885, 10427.479, 453.983, 52855.952 24/05/28,01:22:56,14,11,1, 11.9,1,1, 12.885, 10427.431, 454.890, 52854.712 24/05/28,01:22:56,15,11,1, 11.9,1,1, 12.885, 10426.920, 454.113, 52855.671 24/05/28,01:22:56,16,11,1, 11.9,1,1, 12.885, 10428.196, 454.415, 52856.126 24/05/28,01:22:56,17,11,1, 11.9,1,1, 12.885, 10427.290, 454.721, 52854.837 24/05/28,01:22:56,18,11,1, 11.9,1,1, 12.885, 10427.393, 453.775, 52856.096 24/05/28,01:22:56,19,11,1, 11.9,1,1, 12.885, 10427.865, 454.594, 52855.156 24/05/28,01:22:57,00,11,1, 11.9,1,1, 12.883, 10427.859, 454.594, 52855.156 24/05/28,01:22:57,01,11,1, 11.9,1,1, 12.883, 10427.313, 454.693, 52854.766 24/05/28,01:22:57,02,11,1, 11.9,1,1, 12.883, 10427.417, 453.700, 52856.044 24/05/28,01:22:57,03,11,1, 11.9,1,1, 12.883, 10427.974, 454.516, 52855.168 24/05/28,01:22:57,04,11,1, 11.9,1,1, 12.883, 10426.680, 454.197, 52854.666 24/05/28,01:22:57,05,11,1, 11.9,1,1, 12.883, 10427.538, 453.814, 52855.901 24/05/28,01:22:57,06,11,1, 11.9,1,1, 12.883, 10427.431, 454.801, 52854.586 24/05/28,01:22:57,07,11,1, 11.9,1,1, 12.883, 10426.966, 454.082, 52855.759 24/05/28,01:22:57,08,11,1, 11.9,1,1, 12.883, 10427.877, 454.355, 52856.070 24/05/28,01:22:57,09,11,1, 11.9,1,1, 12.883, 10427.634, 454.776, 52855.418 24/05/28,01:22:57,10,11,1, 11.9,1,1, 12.883, 10427.138, 453.682, 52855.473 24/05/28,01:22:57,11,11,1, 11.9,1,1, 12.883, 10427.908, 454.711, 52856.079 24/05/28,01:22:57,12,11,1, 11.9,1,1, 12.883, 10427.182, 454.217, 52854.946 24/05/28,01:22:57,13,11,1, 11.9,1,1, 12.883, 10427.061, 453.777, 52855.606 24/05/28,01:22:57,14,11,1, 11.9,1,1, 12.883, 10427.817, 454.890, 52855.820 24/05/28,01:22:57,15,11,1, 11.9,1,1, 12.883, 10426.919, 453.874, 52854.979 24/05/28,01:22:57,16,11,1, 11.9,1,1, 12.883, 10427.673, 454.357, 52856.256 24/05/28,01:22:57,17,11,1, 11.9,1,1, 12.883, 10427.758, 454.796, 52855.572 24/05/28,01:22:57,18,11,1, 11.9,1,1, 12.883, 10427.044, 453.683, 52855.219 24/05/28,01:22:57,19,11,1, 11.9,1,1, 12.883, 10427.946, 454.679, 52856.040 24/05/28,01:22:58,00,11,1, 11.9,1,1, 12.883, 10427.942, 454.679, 52856.040 24/05/28,01:22:58,01,11,1, 11.9,1,1, 12.883, 10427.299, 454.699, 52854.903 24/05/28,01:22:58,02,11,1, 11.9,1,1, 12.883, 10427.397, 453.757, 52856.401 24/05/28,01:22:58,03,11,1, 11.9,1,1, 12.883, 10428.063, 454.484, 52855.477 24/05/28,01:22:58,04,11,1, 11.9,1,1, 12.883, 10426.816, 454.189, 52854.808 24/05/28,01:22:58,05,11,1, 11.9,1,1, 12.883, 10427.602, 453.752, 52856.149 24/05/28,01:22:58,06,11,1, 11.9,1,1, 12.883, 10427.594, 454.692, 52854.791 24/05/28,01:22:58,07,11,1, 11.9,1,1, 12.883, 10426.863, 453.987, 52855.524 24/05/28,01:22:58,08,11,1, 11.9,1,1, 12.883, 10428.112, 454.234, 52856.217 24/05/28,01:22:58,09,11,1, 11.9,1,1, 12.883, 10427.347, 454.631, 52854.945 24/05/28,01:22:58,10,11,1, 11.9,1,1, 12.883, 10427.365, 453.745, 52856.242 24/05/28,01:22:58,11,11,1, 11.9,1,1, 12.883, 10428.130, 454.473, 52855.446 24/05/28,01:22:58,12,11,1, 11.9,1,1, 12.883, 10426.804, 454.208, 52854.950 24/05/28,01:22:58,13,11,1, 11.9,1,1, 12.883, 10427.582, 453.768, 52856.147 24/05/28,01:22:58,14,11,1, 11.9,1,1, 12.883, 10427.612, 454.656, 52854.740 24/05/28,01:22:58,15,11,1, 11.9,1,1, 12.883, 10426.860, 453.941, 52855.504 24/05/28,01:22:58,16,11,1, 11.9,1,1, 12.883, 10428.094, 454.221, 52856.189 24/05/28,01:22:58,17,11,1, 11.9,1,1, 12.883, 10427.318, 454.666, 52854.897 24/05/28,01:22:58,18,11,1, 11.9,1,1, 12.883, 10427.344, 453.735, 52856.142 24/05/28,01:22:58,19,11,1, 11.9,1,1, 12.883, 10428.101, 454.474, 52855.485 24/05/28,01:22:59,00,11,1, 11.9,1,1, 12.882, 10428.092, 454.474, 52855.485 24/05/28,01:22:59,01,11,1, 11.9,1,1, 12.882, 10427.403, 454.611, 52854.877 24/05/28,01:22:59,02,11,1, 11.9,1,1, 12.882, 10427.350, 453.640, 52856.136 24/05/28,01:22:59,03,11,1, 11.9,1,1, 12.882, 10428.143, 454.375, 52855.520 24/05/28,01:22:59,04,11,1, 11.9,1,1, 12.882, 10426.939, 454.120, 52854.715 24/05/28,01:22:59,05,11,1, 11.9,1,1, 12.882, 10427.608, 453.635, 52856.049 24/05/28,01:22:59,06,11,1, 11.9,1,1, 12.882, 10427.659, 454.554, 52854.849 24/05/28,01:22:59,07,11,1, 11.9,1,1, 12.882, 10426.889, 453.830, 52855.372 24/05/28,01:22:59,08,11,1, 11.9,1,1, 12.882, 10428.127, 454.105, 52856.214 24/05/28,01:22:59,09,11,1, 11.9,1,1, 12.882, 10427.420, 454.575, 52854.839 24/05/28,01:22:59,10,11,1, 11.9,1,1, 12.882, 10427.322, 453.685, 52856.099 24/05/28,01:22:59,11,11,1, 11.9,1,1, 12.882, 10428.189, 454.349, 52855.542 24/05/28,01:22:59,12,11,1, 11.9,1,1, 12.882, 10426.959, 454.109, 52854.818 24/05/28,01:22:59,13,11,1, 11.9,1,1, 12.882, 10427.647, 453.695, 52856.168 24/05/28,01:22:59,14,11,1, 11.9,1,1, 12.882, 10427.641, 454.563, 52854.728 24/05/28,01:22:59,15,11,1, 11.9,1,1, 12.882, 10426.855, 453.863, 52855.325 24/05/28,01:22:59,16,11,1, 11.9,1,1, 12.882, 10428.105, 454.069, 52856.212 24/05/28,01:22:59,17,11,1, 11.9,1,1, 12.882, 10427.447, 454.586, 52854.907 24/05/28,01:22:59,18,11,1, 11.9,1,1, 12.882, 10427.304, 453.649, 52856.113 24/05/28,01:22:59,19,11,1, 11.9,1,1, 12.882, 10428.208, 454.354, 52855.659 24/05/28,01:23:00,00,11,1, 11.9,1,1, 12.886, 10428.201, 454.354, 52855.659 24/05/28,01:23:00,01,11,1, 11.9,1,1, 12.886, 10427.854, 454.458, 52854.578 24/05/28,01:23:00,02,11,1, 11.9,1,1, 12.886, 10426.850, 453.469, 52855.373 24/05/28,01:23:00,03,11,1, 11.9,1,1, 12.886, 10428.567, 454.422, 52856.572 24/05/28,01:23:00,04,11,1, 11.9,1,1, 12.886, 10427.077, 453.975, 52853.833 24/05/28,01:23:00,05,11,1, 11.9,1,1, 12.886, 10427.168, 453.562, 52856.096 24/05/28,01:23:00,06,11,1, 11.9,1,1, 12.886, 10428.290, 454.501, 52855.560 24/05/28,01:23:00,07,11,1, 11.9,1,1, 12.886, 10426.567, 453.655, 52854.168 24/05/28,01:23:00,08,11,1, 11.9,1,1, 12.886, 10428.006, 454.052, 52856.897 24/05/28,01:23:00,09,11,1, 11.9,1,1, 12.886, 10427.914, 454.519, 52854.690 24/05/28,01:23:00,10,11,1, 11.9,1,1, 12.886, 10426.848, 453.548, 52855.325 24/05/28,01:23:00,11,11,1, 11.9,1,1, 12.886, 10428.559, 454.384, 52856.635 24/05/28,01:23:00,12,11,1, 11.9,1,1, 12.886, 10427.137, 454.029, 52854.008 24/05/28,01:23:00,13,11,1, 11.9,1,1, 12.886, 10427.237, 453.515, 52856.120 24/05/28,01:23:00,14,11,1, 11.9,1,1, 12.886, 10428.251, 454.499, 52855.422 24/05/28,01:23:00,15,11,1, 11.9,1,1, 12.886, 10426.524, 453.608, 52854.257 24/05/28,01:23:00,16,11,1, 11.9,1,1, 12.886, 10428.027, 454.002, 52856.793 24/05/28,01:23:00,17,11,1, 11.9,1,1, 12.886, 10427.838, 454.517, 52854.619 24/05/28,01:23:00,18,11,1, 11.9,1,1, 12.886, 10427.090, 453.485, 52855.146 24/05/28,01:23:00,19,11,1, 11.9,1,1, 12.886, 10428.240, 454.343, 52856.346 24/05/28,01:23:01,00,11,1, 11.9,1,1, 12.888, 10428.234, 454.343, 52856.346 24/05/28,01:23:01,01,11,1, 11.9,1,1, 12.888, 10428.068, 454.515, 52855.335 24/05/28,01:23:01,02,11,1, 11.9,1,1, 12.888, 10427.070, 453.429, 52855.147 24/05/28,01:23:01,03,11,1, 11.9,1,1, 12.888, 10428.282, 454.238, 52856.349 24/05/28,01:23:01,04,11,1, 11.9,1,1, 12.888, 10427.519, 454.058, 52854.732 24/05/28,01:23:01,05,11,1, 11.9,1,1, 12.888, 10427.202, 453.359, 52855.481 24/05/28,01:23:01,06,11,1, 11.9,1,1, 12.888, 10428.129, 454.475, 52855.717 24/05/28,01:23:01,07,11,1, 11.9,1,1, 12.888, 10426.997, 453.601, 52854.447 24/05/28,01:23:01,08,11,1, 11.9,1,1, 12.888, 10427.688, 453.784, 52856.057 24/05/28,01:23:01,09,11,1, 11.9,1,1, 12.888, 10428.019, 454.493, 52855.421 24/05/28,01:23:01,10,11,1, 11.9,1,1, 12.888, 10427.091, 453.420, 52855.095 24/05/28,01:23:01,11,11,1, 11.9,1,1, 12.888, 10428.245, 454.270, 52856.308 24/05/28,01:23:01,12,11,1, 11.9,1,1, 12.888, 10427.562, 454.051, 52854.776 24/05/28,01:23:01,13,11,1, 11.9,1,1, 12.888, 10427.185, 453.322, 52855.404 24/05/28,01:23:01,14,11,1, 11.9,1,1, 12.888, 10428.157, 454.433, 52855.745 24/05/28,01:23:01,15,11,1, 11.9,1,1, 12.888, 10426.976, 453.623, 52854.471 24/05/28,01:23:01,16,11,1, 11.9,1,1, 12.888, 10427.662, 453.735, 52856.111 24/05/28,01:23:01,17,11,1, 11.9,1,1, 12.888, 10428.011, 454.510, 52855.415 24/05/28,01:23:01,18,11,1, 11.9,1,1, 12.888, 10427.087, 453.357, 52855.029 24/05/28,01:23:01,19,11,1, 11.9,1,1, 12.888, 10428.240, 454.183, 52856.402 24/05/28,01:23:02,00,10,1, 11.9,1,1, 12.886, 10428.234, 454.183, 52856.402 24/05/28,01:23:02,01,10,1, 11.9,1,1, 12.886, 10427.664, 454.487, 52855.265 24/05/28,01:23:02,02,10,1, 11.9,1,1, 12.886, 10427.555, 453.459, 52855.746 24/05/28,01:23:02,03,10,1, 11.9,1,1, 12.886, 10427.993, 453.934, 52855.430 24/05/28,01:23:02,04,10,1, 11.9,1,1, 12.886, 10427.570, 454.180, 52855.408 24/05/28,01:23:02,05,10,1, 11.9,1,1, 12.886, 10427.658, 453.194, 52855.477 24/05/28,01:23:02,06,10,1, 11.9,1,1, 12.886, 10427.743, 454.204, 52855.024 24/05/28,01:23:02,07,10,1, 11.9,1,1, 12.886, 10427.268, 453.675, 52855.359 24/05/28,01:23:02,08,10,1, 11.9,1,1, 12.886, 10427.751, 453.473, 52855.293 24/05/28,01:23:02,09,10,1, 11.9,1,1, 12.886, 10427.616, 454.425, 52855.161 24/05/28,01:23:02,10,10,1, 11.9,1,1, 12.886, 10427.542, 453.434, 52855.670 24/05/28,01:23:02,11,10,1, 11.9,1,1, 12.886, 10428.056, 453.927, 52855.421 24/05/28,01:23:02,12,10,1, 11.9,1,1, 12.886, 10427.591, 454.180, 52855.471 24/05/28,01:23:02,13,10,1, 11.9,1,1, 12.886, 10427.670, 453.197, 52855.529 24/05/28,01:23:02,14,10,1, 11.9,1,1, 12.886, 10427.771, 454.169, 52854.933 24/05/28,01:23:02,15,10,1, 11.9,1,1, 12.886, 10427.241, 453.738, 52855.324 24/05/28,01:23:02,16,10,1, 11.9,1,1, 12.886, 10427.758, 453.430, 52855.269 24/05/28,01:23:02,17,10,1, 11.9,1,1, 12.886, 10427.607, 454.422, 52855.137 24/05/28,01:23:02,18,10,1, 11.9,1,1, 12.886, 10427.603, 453.425, 52855.687 24/05/28,01:23:02,19,10,1, 11.9,1,1, 12.886, 10428.011, 453.901, 52855.396 24/05/28,01:23:03,00,11,1, 11.9,1,1, 12.881, 10428.009, 453.901, 52855.396 24/05/28,01:23:03,01,11,1, 11.9,1,1, 12.881, 10427.666, 454.327, 52855.078 24/05/28,01:23:03,02,11,1, 11.9,1,1, 12.881, 10427.489, 453.373, 52855.613 24/05/28,01:23:03,03,11,1, 11.9,1,1, 12.881, 10428.133, 453.756, 52855.318 24/05/28,01:23:03,04,11,1, 11.9,1,1, 12.881, 10427.664, 454.138, 52855.324 24/05/28,01:23:03,05,11,1, 11.9,1,1, 12.881, 10427.735, 453.155, 52855.578 24/05/28,01:23:03,06,11,1, 11.9,1,1, 12.881, 10427.886, 454.061, 52855.092 24/05/28,01:23:03,07,11,1, 11.9,1,1, 12.881, 10427.303, 453.665, 52855.187 24/05/28,01:23:03,08,11,1, 11.9,1,1, 12.881, 10427.739, 453.253, 52855.241 24/05/28,01:23:03,09,11,1, 11.9,1,1, 12.881, 10427.694, 454.342, 52855.134 24/05/28,01:23:03,10,11,1, 11.9,1,1, 12.881, 10427.537, 453.382, 52855.695 24/05/28,01:23:03,11,11,1, 11.9,1,1, 12.881, 10428.084, 453.778, 52855.407 24/05/28,01:23:03,12,11,1, 11.9,1,1, 12.881, 10427.650, 454.170, 52855.396 24/05/28,01:23:03,13,11,1, 11.9,1,1, 12.881, 10427.763, 453.128, 52855.643 24/05/28,01:23:03,14,11,1, 11.9,1,1, 12.881, 10427.871, 454.040, 52855.058 24/05/28,01:23:03,15,11,1, 11.9,1,1, 12.881, 10427.309, 453.649, 52855.272 24/05/28,01:23:03,16,11,1, 11.9,1,1, 12.881, 10427.769, 453.278, 52855.346 24/05/28,01:23:03,17,11,1, 11.9,1,1, 12.881, 10427.658, 454.270, 52855.138 24/05/28,01:23:03,18,11,1, 11.9,1,1, 12.881, 10427.518, 453.441, 52855.787 24/05/28,01:23:03,19,11,1, 11.9,1,1, 12.881, 10428.037, 453.768, 52855.348 24/05/28,01:23:04,00,11,1, 11.9,1,1, 12.881, 10428.034, 453.768, 52855.348 24/05/28,01:23:04,01,11,1, 11.9,1,1, 12.881, 10427.744, 454.179, 52854.898 24/05/28,01:23:04,02,11,1, 11.9,1,1, 12.881, 10427.448, 453.353, 52855.487 24/05/28,01:23:04,03,11,1, 11.9,1,1, 12.881, 10428.094, 453.624, 52855.363 24/05/28,01:23:04,04,11,1, 11.9,1,1, 12.881, 10427.713, 454.147, 52855.210 24/05/28,01:23:04,05,11,1, 11.9,1,1, 12.881, 10427.765, 453.043, 52855.507 24/05/28,01:23:04,06,11,1, 11.9,1,1, 12.881, 10428.011, 453.943, 52855.052 24/05/28,01:23:04,07,11,1, 11.9,1,1, 12.881, 10427.409, 453.658, 52855.191 24/05/28,01:23:04,08,11,1, 11.9,1,1, 12.881, 10427.777, 453.115, 52855.246 24/05/28,01:23:04,09,11,1, 11.9,1,1, 12.881, 10427.732, 454.213, 52854.922 24/05/28,01:23:04,10,11,1, 11.9,1,1, 12.881, 10427.500, 453.352, 52855.385 24/05/28,01:23:04,11,11,1, 11.9,1,1, 12.881, 10428.137, 453.624, 52855.347 24/05/28,01:23:04,12,11,1, 11.9,1,1, 12.881, 10427.725, 454.167, 52855.249 24/05/28,01:23:04,13,11,1, 11.9,1,1, 12.881, 10427.819, 453.068, 52855.522 24/05/28,01:23:04,14,11,1, 11.9,1,1, 12.881, 10428.084, 453.921, 52855.137 24/05/28,01:23:04,15,11,1, 11.9,1,1, 12.881, 10427.439, 453.701, 52855.210 24/05/28,01:23:04,16,11,1, 11.9,1,1, 12.881, 10427.737, 453.061, 52855.178 24/05/28,01:23:04,17,11,1, 11.9,1,1, 12.881, 10427.745, 454.160, 52855.005 24/05/28,01:23:04,18,11,1, 11.9,1,1, 12.881, 10427.480, 453.340, 52855.522 24/05/28,01:23:04,19,11,1, 11.9,1,1, 12.881, 10428.102, 453.587, 52855.393 24/05/28,01:23:05,00,11,1, 11.9,1,1, 12.883, 10428.101, 453.587, 52855.393 24/05/28,01:23:05,01,11,1, 11.9,1,1, 12.883, 10427.805, 454.017, 52854.772 24/05/28,01:23:05,02,11,1, 11.9,1,1, 12.883, 10427.468, 453.295, 52855.240 24/05/28,01:23:05,03,11,1, 11.9,1,1, 12.883, 10428.139, 453.421, 52855.269 24/05/28,01:23:05,04,11,1, 11.9,1,1, 12.883, 10427.857, 454.091, 52855.230 24/05/28,01:23:05,05,11,1, 11.9,1,1, 12.883, 10427.842, 453.067, 52855.710 24/05/28,01:23:05,06,11,1, 11.9,1,1, 12.883, 10428.180, 453.711, 52855.053 24/05/28,01:23:05,07,11,1, 11.9,1,1, 12.883, 10427.565, 453.694, 52855.158 24/05/28,01:23:05,08,11,1, 11.9,1,1, 12.883, 10427.800, 452.900, 52855.278 24/05/28,01:23:05,09,11,1, 11.9,1,1, 12.883, 10427.821, 454.034, 52854.850 24/05/28,01:23:05,10,11,1, 11.9,1,1, 12.883, 10427.459, 453.295, 52855.216 24/05/28,01:23:05,11,11,1, 11.9,1,1, 12.883, 10428.088, 453.368, 52855.246 24/05/28,01:23:05,12,11,1, 11.9,1,1, 12.883, 10427.838, 454.120, 52855.214 24/05/28,01:23:05,13,11,1, 11.9,1,1, 12.883, 10427.843, 453.018, 52855.648 24/05/28,01:23:05,14,11,1, 11.9,1,1, 12.883, 10428.201, 453.723, 52855.074 24/05/28,01:23:05,15,11,1, 11.9,1,1, 12.883, 10427.630, 453.632, 52855.049 24/05/28,01:23:05,16,11,1, 11.9,1,1, 12.883, 10427.818, 452.928, 52855.255 24/05/28,01:23:05,17,11,1, 11.9,1,1, 12.883, 10427.822, 454.040, 52854.810 24/05/28,01:23:05,18,11,1, 11.9,1,1, 12.883, 10427.504, 453.290, 52855.285 24/05/28,01:23:05,19,11,1, 11.9,1,1, 12.883, 10428.090, 453.354, 52855.225 24/05/28,01:23:06,00,11,1, 11.9,1,1, 12.883, 10428.084, 453.354, 52855.225 24/05/28,01:23:06,01,11,1, 11.9,1,1, 12.883, 10427.960, 453.828, 52854.722 24/05/28,01:23:06,02,11,1, 11.9,1,1, 12.883, 10427.479, 453.248, 52855.187 24/05/28,01:23:06,03,11,1, 11.9,1,1, 12.883, 10428.012, 453.198, 52855.196 24/05/28,01:23:06,04,11,1, 11.9,1,1, 12.883, 10427.874, 454.061, 52855.052 24/05/28,01:23:06,05,11,1, 11.9,1,1, 12.883, 10427.830, 452.979, 52855.516 24/05/28,01:23:06,06,11,1, 11.9,1,1, 12.883, 10428.281, 453.595, 52855.220 24/05/28,01:23:06,07,11,1, 11.9,1,1, 12.883, 10427.713, 453.653, 52855.136 24/05/28,01:23:06,08,11,1, 11.9,1,1, 12.883, 10427.850, 452.837, 52855.275 24/05/28,01:23:06,09,11,1, 11.9,1,1, 12.883, 10427.936, 453.835, 52854.874 24/05/28,01:23:06,10,11,1, 11.9,1,1, 12.883, 10427.529, 453.270, 52855.146 24/05/28,01:23:06,11,11,1, 11.9,1,1, 12.883, 10428.043, 453.137, 52855.237 24/05/28,01:23:06,12,11,1, 11.9,1,1, 12.883, 10427.901, 454.038, 52855.053 24/05/28,01:23:06,13,11,1, 11.9,1,1, 12.883, 10427.854, 452.955, 52855.598 24/05/28,01:23:06,14,11,1, 11.9,1,1, 12.883, 10428.299, 453.618, 52855.122 24/05/28,01:23:06,15,11,1, 11.9,1,1, 12.883, 10427.711, 453.701, 52855.069 24/05/28,01:23:06,16,11,1, 11.9,1,1, 12.883, 10427.900, 452.814, 52855.253 24/05/28,01:23:06,17,11,1, 11.9,1,1, 12.883, 10427.970, 453.856, 52854.868 24/05/28,01:23:06,18,11,1, 11.9,1,1, 12.883, 10427.462, 453.211, 52855.122 24/05/28,01:23:06,19,11,1, 11.9,1,1, 12.883, 10428.064, 453.135, 52855.210 24/05/28,01:23:07,00,11,1, 11.9,1,1, 12.881, 10428.059, 453.135, 52855.210 24/05/28,01:23:07,01,11,1, 11.9,1,1, 12.881, 10428.085, 453.664, 52854.689 24/05/28,01:23:07,02,11,1, 11.9,1,1, 12.881, 10427.539, 453.224, 52855.049 24/05/28,01:23:07,03,11,1, 11.9,1,1, 12.881, 10428.052, 452.926, 52855.143 24/05/28,01:23:07,04,11,1, 11.9,1,1, 12.881, 10427.936, 453.913, 52854.919 24/05/28,01:23:07,05,11,1, 11.9,1,1, 12.881, 10427.802, 452.951, 52855.378 24/05/28,01:23:07,06,11,1, 11.9,1,1, 12.881, 10428.362, 453.384, 52855.265 24/05/28,01:23:07,07,11,1, 11.9,1,1, 12.881, 10427.891, 453.677, 52855.175 24/05/28,01:23:07,08,11,1, 11.9,1,1, 12.881, 10427.961, 452.647, 52855.358 24/05/28,01:23:07,09,11,1, 11.9,1,1, 12.881, 10428.114, 453.622, 52854.845 24/05/28,01:23:07,10,11,1, 11.9,1,1, 12.881, 10427.541, 453.163, 52855.121 24/05/28,01:23:07,11,11,1, 11.9,1,1, 12.881, 10428.021, 452.897, 52855.070 24/05/28,01:23:07,12,11,1, 11.9,1,1, 12.881, 10427.983, 453.886, 52854.889 24/05/28,01:23:07,13,11,1, 11.9,1,1, 12.881, 10427.848, 452.968, 52855.372 24/05/28,01:23:07,14,11,1, 11.9,1,1, 12.881, 10428.397, 453.387, 52855.211 24/05/28,01:23:07,15,11,1, 11.9,1,1, 12.881, 10427.855, 453.710, 52855.031 24/05/28,01:23:07,16,11,1, 11.9,1,1, 12.881, 10428.031, 452.704, 52855.258 24/05/28,01:23:07,17,11,1, 11.9,1,1, 12.881, 10428.096, 453.639, 52854.824 24/05/28,01:23:07,18,11,1, 11.9,1,1, 12.881, 10427.578, 453.168, 52855.040 24/05/28,01:23:07,19,11,1, 11.9,1,1, 12.881, 10428.019, 452.854, 52855.118 24/05/28,01:23:08,00,11,1, 11.9,1,1, 12.882, 10428.017, 452.854, 52855.118 24/05/28,01:23:08,01,11,1, 11.9,1,1, 12.882, 10428.265, 453.493, 52854.820 24/05/28,01:23:08,02,11,1, 11.9,1,1, 12.882, 10427.680, 453.215, 52854.954 24/05/28,01:23:08,03,11,1, 11.9,1,1, 12.882, 10428.048, 452.682, 52855.007 24/05/28,01:23:08,04,11,1, 11.9,1,1, 12.882, 10427.972, 453.737, 52854.735 24/05/28,01:23:08,05,11,1, 11.9,1,1, 12.882, 10427.737, 452.931, 52855.244 24/05/28,01:23:08,06,11,1, 11.9,1,1, 12.882, 10428.379, 453.135, 52855.169 24/05/28,01:23:08,07,11,1, 11.9,1,1, 12.882, 10427.991, 453.682, 52855.060 24/05/28,01:23:08,08,11,1, 11.9,1,1, 12.882, 10428.084, 452.598, 52855.454 24/05/28,01:23:08,09,11,1, 11.9,1,1, 12.882, 10428.308, 453.429, 52854.876 24/05/28,01:23:08,10,11,1, 11.9,1,1, 12.882, 10427.669, 453.179, 52854.873 24/05/28,01:23:08,11,11,1, 11.9,1,1, 12.882, 10428.055, 452.629, 52854.999 24/05/28,01:23:08,12,11,1, 11.9,1,1, 12.882, 10427.995, 453.759, 52854.846 24/05/28,01:23:08,13,11,1, 11.9,1,1, 12.882, 10427.729, 452.874, 52855.178 24/05/28,01:23:08,14,11,1, 11.9,1,1, 12.882, 10428.363, 453.161, 52855.124 24/05/28,01:23:08,15,11,1, 11.9,1,1, 12.882, 10428.056, 453.746, 52855.060 24/05/28,01:23:08,16,11,1, 11.9,1,1, 12.882, 10428.079, 452.629, 52855.389 24/05/28,01:23:08,17,11,1, 11.9,1,1, 12.882, 10428.291, 453.443, 52854.790 24/05/28,01:23:08,18,11,1, 11.9,1,1, 12.882, 10427.732, 453.253, 52855.013 24/05/28,01:23:08,19,11,1, 11.9,1,1, 12.882, 10428.014, 452.639, 52855.058 24/05/28,01:23:09,00,11,1, 11.9,1,1, 12.880, 10428.009, 452.639, 52855.058 24/05/28,01:23:09,01,11,1, 11.9,1,1, 12.880, 10428.477, 453.299, 52854.945 24/05/28,01:23:09,02,11,1, 11.9,1,1, 12.880, 10427.957, 453.273, 52855.023 24/05/28,01:23:09,03,11,1, 11.9,1,1, 12.880, 10428.150, 452.508, 52855.155 24/05/28,01:23:09,04,11,1, 11.9,1,1, 12.880, 10428.150, 453.548, 52854.709 24/05/28,01:23:09,05,11,1, 11.9,1,1, 12.880, 10427.737, 452.901, 52855.227 24/05/28,01:23:09,06,11,1, 11.9,1,1, 12.880, 10428.257, 452.868, 52855.036 24/05/28,01:23:09,07,11,1, 11.9,1,1, 12.880, 10428.152, 453.735, 52855.067 24/05/28,01:23:09,08,11,1, 11.9,1,1, 12.880, 10428.138, 452.659, 52855.521 24/05/28,01:23:09,09,11,1, 11.9,1,1, 12.880, 10428.454, 453.304, 52854.985 24/05/28,01:23:09,10,11,1, 11.9,1,1, 12.880, 10427.886, 453.271, 52854.976 24/05/28,01:23:09,11,11,1, 11.9,1,1, 12.880, 10428.104, 452.447, 52855.044 24/05/28,01:23:09,12,11,1, 11.9,1,1, 12.880, 10428.144, 453.539, 52854.680 24/05/28,01:23:09,13,11,1, 11.9,1,1, 12.880, 10427.777, 452.849, 52855.088 24/05/28,01:23:09,14,11,1, 11.9,1,1, 12.880, 10428.247, 452.885, 52855.038 24/05/28,01:23:09,15,11,1, 11.9,1,1, 12.880, 10428.149, 453.677, 52854.976 24/05/28,01:23:09,16,11,1, 11.9,1,1, 12.880, 10428.158, 452.630, 52855.347 24/05/28,01:23:09,17,11,1, 11.9,1,1, 12.880, 10428.506, 453.272, 52855.018 24/05/28,01:23:09,18,11,1, 11.9,1,1, 12.880, 10427.941, 453.322, 52855.014 24/05/28,01:23:09,19,11,1, 11.9,1,1, 12.880, 10428.088, 452.468, 52855.176 24/05/28,01:23:10,00,10,1, 11.9,1,1, 12.881, 10428.084, 452.468, 52855.176 24/05/28,01:23:10,01,10,1, 11.9,1,1, 12.881, 10428.598, 453.111, 52855.060 24/05/28,01:23:10,02,10,1, 11.9,1,1, 12.881, 10428.110, 453.343, 52855.039 24/05/28,01:23:10,03,10,1, 11.9,1,1, 12.881, 10428.194, 452.346, 52855.070 24/05/28,01:23:10,04,10,1, 11.9,1,1, 12.881, 10428.298, 453.370, 52854.699 24/05/28,01:23:10,05,10,1, 11.9,1,1, 12.881, 10427.782, 452.852, 52854.904 24/05/28,01:23:10,06,10,1, 11.9,1,1, 12.881, 10428.260, 452.593, 52854.887 24/05/28,01:23:10,07,10,1, 11.9,1,1, 12.881, 10428.166, 453.589, 52854.907 24/05/28,01:23:10,08,10,1, 11.9,1,1, 12.881, 10428.098, 452.621, 52855.359 24/05/28,01:23:10,09,10,1, 11.9,1,1, 12.881, 10428.575, 453.079, 52855.065 24/05/28,01:23:10,10,10,1, 11.9,1,1, 12.881, 10428.130, 453.411, 52855.036 24/05/28,01:23:10,11,10,1, 11.9,1,1, 12.881, 10428.247, 452.355, 52855.210 24/05/28,01:23:10,12,10,1, 11.9,1,1, 12.881, 10428.295, 453.283, 52854.667 24/05/28,01:23:10,13,10,1, 11.9,1,1, 12.881, 10427.871, 452.903, 52854.933 24/05/28,01:23:10,14,10,1, 11.9,1,1, 12.881, 10428.206, 452.568, 52854.965 24/05/28,01:23:10,15,10,1, 11.9,1,1, 12.881, 10428.192, 453.573, 52854.796 24/05/28,01:23:10,16,10,1, 11.9,1,1, 12.881, 10428.098, 452.562, 52855.278 24/05/28,01:23:10,17,10,1, 11.9,1,1, 12.881, 10428.584, 453.035, 52854.998 24/05/28,01:23:10,18,10,1, 11.9,1,1, 12.881, 10428.158, 453.378, 52855.045 24/05/28,01:23:10,19,10,1, 11.9,1,1, 12.881, 10428.210, 452.360, 52855.133 24/05/28,01:23:11,00,11,1, 11.9,1,1, 12.884, 10428.209, 452.360, 52855.133 24/05/28,01:23:11,01,11,1, 11.9,1,1, 12.884, 10428.559, 452.797, 52855.028 24/05/28,01:23:11,02,11,1, 11.9,1,1, 12.884, 10428.299, 453.458, 52854.976 24/05/28,01:23:11,03,11,1, 11.9,1,1, 12.884, 10428.287, 452.321, 52855.184 24/05/28,01:23:11,04,11,1, 11.9,1,1, 12.884, 10428.561, 453.169, 52854.761 24/05/28,01:23:11,05,11,1, 11.9,1,1, 12.884, 10427.983, 452.972, 52854.924 24/05/28,01:23:11,06,11,1, 11.9,1,1, 12.884, 10428.254, 452.371, 52854.976 24/05/28,01:23:11,07,11,1, 11.9,1,1, 12.884, 10428.257, 453.440, 52854.686 24/05/28,01:23:11,08,11,1, 11.9,1,1, 12.884, 10427.991, 452.614, 52855.077 24/05/28,01:23:11,09,11,1, 11.9,1,1, 12.884, 10428.590, 452.785, 52855.048 24/05/28,01:23:11,10,11,1, 11.9,1,1, 12.884, 10428.285, 453.429, 52854.985 24/05/28,01:23:11,11,11,1, 11.9,1,1, 12.884, 10428.321, 452.344, 52855.256 24/05/28,01:23:11,12,11,1, 11.9,1,1, 12.884, 10428.545, 453.137, 52854.850 24/05/28,01:23:11,13,11,1, 11.9,1,1, 12.884, 10428.008, 452.962, 52854.957 24/05/28,01:23:11,14,11,1, 11.9,1,1, 12.884, 10428.250, 452.303, 52854.874 24/05/28,01:23:11,15,11,1, 11.9,1,1, 12.884, 10428.255, 453.410, 52854.694 24/05/28,01:23:11,16,11,1, 11.9,1,1, 12.884, 10427.960, 452.580, 52855.167 24/05/28,01:23:11,17,11,1, 11.9,1,1, 12.884, 10428.539, 452.792, 52855.044 24/05/28,01:23:11,18,11,1, 11.9,1,1, 12.884, 10428.343, 453.447, 52855.045 24/05/28,01:23:11,19,11,1, 11.9,1,1, 12.884, 10428.305, 452.322, 52855.238 24/05/28,01:23:12,00,10,1, 11.9,1,1, 12.882, 10428.301, 452.322, 52855.238 24/05/28,01:23:12,01,10,1, 11.9,1,1, 12.882, 10428.523, 452.510, 52854.888 24/05/28,01:23:12,02,10,1, 11.9,1,1, 12.882, 10428.372, 453.415, 52854.806 24/05/28,01:23:12,03,10,1, 11.9,1,1, 12.882, 10428.365, 452.359, 52855.330 24/05/28,01:23:12,04,10,1, 11.9,1,1, 12.882, 10428.781, 452.990, 52855.042 24/05/28,01:23:12,05,10,1, 11.9,1,1, 12.882, 10428.243, 453.052, 52854.976 24/05/28,01:23:12,06,10,1, 11.9,1,1, 12.882, 10428.347, 452.126, 52854.968 24/05/28,01:23:12,07,10,1, 11.9,1,1, 12.882, 10428.448, 453.236, 52854.665 24/05/28,01:23:12,08,10,1, 11.9,1,1, 12.882, 10428.000, 452.606, 52854.958 24/05/28,01:23:12,09,10,1, 11.9,1,1, 12.882, 10428.468, 452.480, 52854.963 24/05/28,01:23:12,10,10,1, 11.9,1,1, 12.882, 10428.377, 453.410, 52854.939 24/05/28,01:23:12,11,10,1, 11.9,1,1, 12.882, 10428.329, 452.328, 52855.251 24/05/28,01:23:12,12,10,1, 11.9,1,1, 12.882, 10428.743, 452.881, 52854.917 24/05/28,01:23:12,13,10,1, 11.9,1,1, 12.882, 10428.354, 453.078, 52854.915 24/05/28,01:23:12,14,10,1, 11.9,1,1, 12.882, 10428.386, 452.133, 52854.973 24/05/28,01:23:12,15,10,1, 11.9,1,1, 12.882, 10428.426, 453.201, 52854.535 24/05/28,01:23:12,16,10,1, 11.9,1,1, 12.882, 10427.973, 452.688, 52854.960 24/05/28,01:23:12,17,10,1, 11.9,1,1, 12.882, 10428.492, 452.501, 52854.923 24/05/28,01:23:12,18,10,1, 11.9,1,1, 12.882, 10428.415, 453.389, 52854.835 24/05/28,01:23:12,19,10,1, 11.9,1,1, 12.882, 10428.328, 452.360, 52855.203 24/05/28,01:23:13,00,10,1, 11.9,1,1, 12.880, 10428.326, 452.360, 52855.203 24/05/28,01:23:13,01,10,1, 11.9,1,1, 12.880, 10428.459, 452.186, 52854.669 24/05/28,01:23:13,02,10,1, 11.9,1,1, 12.880, 10428.459, 453.293, 52854.623 24/05/28,01:23:13,03,10,1, 11.9,1,1, 12.880, 10428.313, 452.383, 52855.059 24/05/28,01:23:13,04,10,1, 11.9,1,1, 12.880, 10428.823, 452.669, 52854.851 24/05/28,01:23:13,05,10,1, 11.9,1,1, 12.880, 10428.490, 453.185, 52854.928 24/05/28,01:23:13,06,10,1, 11.9,1,1, 12.880, 10428.517, 452.095, 52855.029 24/05/28,01:23:13,07,10,1, 11.9,1,1, 12.880, 10428.625, 452.996, 52854.570 24/05/28,01:23:13,08,10,1, 11.9,1,1, 12.880, 10428.139, 452.677, 52854.725 24/05/28,01:23:13,09,10,1, 11.9,1,1, 12.880, 10428.465, 452.187, 52854.849 24/05/28,01:23:13,10,10,1, 11.9,1,1, 12.880, 10428.423, 453.268, 52854.603 24/05/28,01:23:13,11,10,1, 11.9,1,1, 12.880, 10428.300, 452.374, 52855.082 24/05/28,01:23:13,12,10,1, 11.9,1,1, 12.880, 10428.788, 452.668, 52854.910 24/05/28,01:23:13,13,10,1, 11.9,1,1, 12.880, 10428.516, 453.228, 52854.968 24/05/28,01:23:13,14,10,1, 11.9,1,1, 12.880, 10428.493, 452.095, 52854.993 24/05/28,01:23:13,15,10,1, 11.9,1,1, 12.880, 10428.685, 452.945, 52854.532 24/05/28,01:23:13,16,10,1, 11.9,1,1, 12.880, 10428.189, 452.673, 52854.756 24/05/28,01:23:13,17,10,1, 11.9,1,1, 12.880, 10428.521, 452.158, 52854.821 24/05/28,01:23:13,18,10,1, 11.9,1,1, 12.880, 10428.447, 453.224, 52854.636 24/05/28,01:23:13,19,10,1, 11.9,1,1, 12.880, 10428.237, 452.359, 52855.027 24/05/28,01:23:14,00,10,1, 11.9,1,1, 12.882, 10428.234, 452.359, 52855.027 24/05/28,01:23:14,01,10,1, 11.9,1,1, 12.882, 10428.563, 451.991, 52854.689 24/05/28,01:23:14,02,10,1, 11.9,1,1, 12.882, 10428.602, 453.073, 52854.420 24/05/28,01:23:14,03,10,1, 11.9,1,1, 12.882, 10428.217, 452.411, 52854.822 24/05/28,01:23:14,04,10,1, 11.9,1,1, 12.882, 10428.801, 452.444, 52854.851 24/05/28,01:23:14,05,10,1, 11.9,1,1, 12.882, 10428.633, 453.265, 52854.797 24/05/28,01:23:14,06,10,1, 11.9,1,1, 12.882, 10428.571, 452.152, 52855.132 24/05/28,01:23:14,07,10,1, 11.9,1,1, 12.882, 10428.918, 452.772, 52854.624 24/05/28,01:23:14,08,10,1, 11.9,1,1, 12.882, 10428.425, 452.800, 52854.831 24/05/28,01:23:14,09,10,1, 11.9,1,1, 12.882, 10428.532, 451.945, 52854.791 24/05/28,01:23:14,10,10,1, 11.9,1,1, 12.882, 10428.578, 453.026, 52854.450 24/05/28,01:23:14,11,10,1, 11.9,1,1, 12.882, 10428.293, 452.403, 52854.886 24/05/28,01:23:14,12,10,1, 11.9,1,1, 12.882, 10428.735, 452.404, 52854.783 24/05/28,01:23:14,13,10,1, 11.9,1,1, 12.882, 10428.605, 453.224, 52854.827 24/05/28,01:23:14,14,10,1, 11.9,1,1, 12.882, 10428.563, 452.143, 52855.121 24/05/28,01:23:14,15,10,1, 11.9,1,1, 12.882, 10428.955, 452.804, 52854.696 24/05/28,01:23:14,16,10,1, 11.9,1,1, 12.882, 10428.424, 452.799, 52854.816 24/05/28,01:23:14,17,10,1, 11.9,1,1, 12.882, 10428.608, 451.948, 52854.944 24/05/28,01:23:14,18,10,1, 11.9,1,1, 12.882, 10428.561, 453.041, 52854.415 24/05/28,01:23:14,19,10,1, 11.9,1,1, 12.882, 10428.294, 452.411, 52854.831 24/05/28,01:23:15,00,11,1, 11.9,1,1, 12.882, 10428.293, 452.411, 52854.831 24/05/28,01:23:15,01,11,1, 11.9,1,1, 12.882, 10428.698, 451.915, 52854.894 24/05/28,01:23:15,02,11,1, 11.9,1,1, 12.882, 10428.797, 452.877, 52854.398 24/05/28,01:23:15,03,11,1, 11.9,1,1, 12.882, 10428.330, 452.466, 52854.697 24/05/28,01:23:15,04,11,1, 11.9,1,1, 12.882, 10428.724, 452.096, 52854.803 24/05/28,01:23:15,05,11,1, 11.9,1,1, 12.882, 10428.619, 453.107, 52854.610 24/05/28,01:23:15,06,11,1, 11.9,1,1, 12.882, 10428.545, 452.198, 52855.032 24/05/28,01:23:15,07,11,1, 11.9,1,1, 12.882, 10429.070, 452.561, 52854.781 24/05/28,01:23:15,08,11,1, 11.9,1,1, 12.882, 10428.603, 452.889, 52854.711 24/05/28,01:23:15,09,11,1, 11.9,1,1, 12.882, 10428.698, 451.889, 52854.942 24/05/28,01:23:15,10,11,1, 11.9,1,1, 12.882, 10428.848, 452.821, 52854.520 24/05/28,01:23:15,11,11,1, 11.9,1,1, 12.882, 10428.292, 452.446, 52854.654 24/05/28,01:23:15,12,11,1, 11.9,1,1, 12.882, 10428.768, 452.016, 52854.638 24/05/28,01:23:15,13,11,1, 11.9,1,1, 12.882, 10428.678, 453.065, 52854.563 24/05/28,01:23:15,14,11,1, 11.9,1,1, 12.882, 10428.521, 452.183, 52854.966 24/05/28,01:23:15,15,11,1, 11.9,1,1, 12.882, 10429.081, 452.561, 52854.810 24/05/28,01:23:15,16,11,1, 11.9,1,1, 12.882, 10428.686, 452.963, 52854.869 24/05/28,01:23:15,17,11,1, 11.9,1,1, 12.882, 10428.675, 451.910, 52855.039 24/05/28,01:23:15,18,11,1, 11.9,1,1, 12.882, 10428.896, 452.803, 52854.497 24/05/28,01:23:15,19,11,1, 11.9,1,1, 12.882, 10428.295, 452.476, 52854.618 24/05/28,01:23:16,00,10,1, 11.8,1,1, 12.881, 10428.293, 452.476, 52854.618 24/05/28,01:23:16,01,10,1, 11.8,1,1, 12.881, 10428.655, 451.862, 52854.677 24/05/28,01:23:16,02,10,1, 11.8,1,1, 12.881, 10428.998, 452.731, 52854.828 24/05/28,01:23:16,03,10,1, 11.8,1,1, 12.881, 10428.671, 452.526, 52854.709 24/05/28,01:23:16,04,10,1, 11.8,1,1, 12.881, 10428.538, 451.783, 52854.264 24/05/28,01:23:16,05,10,1, 11.8,1,1, 12.881, 10428.881, 453.000, 52854.803 24/05/28,01:23:16,06,10,1, 11.8,1,1, 12.881, 10428.483, 452.118, 52854.525 24/05/28,01:23:16,07,10,1, 11.8,1,1, 12.881, 10428.811, 452.316, 52854.703 24/05/28,01:23:16,08,10,1, 11.8,1,1, 12.881, 10429.012, 453.067, 52855.039 24/05/28,01:23:16,09,10,1, 11.8,1,1, 12.881, 10428.719, 451.849, 52854.654 24/05/28,01:23:16,10,10,1, 11.8,1,1, 12.881, 10429.007, 452.647, 52854.838 24/05/28,01:23:16,11,10,1, 11.8,1,1, 12.881, 10428.750, 452.539, 52854.622 24/05/28,01:23:16,12,10,1, 11.8,1,1, 12.881, 10428.564, 451.779, 52854.273 24/05/28,01:23:16,13,10,1, 11.8,1,1, 12.881, 10428.897, 452.955, 52854.739 24/05/28,01:23:16,14,10,1, 11.8,1,1, 12.881, 10428.558, 452.121, 52854.483 24/05/28,01:23:16,15,10,1, 11.8,1,1, 12.881, 10428.789, 452.296, 52854.557 24/05/28,01:23:16,16,10,1, 11.8,1,1, 12.881, 10429.060, 453.017, 52855.002 24/05/28,01:23:16,17,10,1, 11.8,1,1, 12.881, 10428.699, 451.861, 52854.686 24/05/28,01:23:16,18,10,1, 11.8,1,1, 12.881, 10429.045, 452.664, 52854.781 24/05/28,01:23:16,19,10,1, 11.8,1,1, 12.881, 10428.751, 452.590, 52854.713 24/05/28,01:23:17,00,11,1, 11.9,1,1, 12.883, 10428.743, 452.590, 52854.713 24/05/28,01:23:17,01,11,1, 11.9,1,1, 12.883, 10428.730, 451.798, 52854.206 24/05/28,01:23:17,02,11,1, 11.9,1,1, 12.883, 10428.996, 452.537, 52855.177 24/05/28,01:23:17,03,11,1, 11.9,1,1, 12.883, 10429.281, 452.697, 52855.107 24/05/28,01:23:17,04,11,1, 11.9,1,1, 12.883, 10428.408, 451.602, 52853.836 24/05/28,01:23:17,05,11,1, 11.9,1,1, 12.883, 10429.030, 452.891, 52855.196 24/05/28,01:23:17,06,11,1, 11.9,1,1, 12.883, 10428.785, 452.136, 52854.314 24/05/28,01:23:17,07,11,1, 11.9,1,1, 12.883, 10428.424, 451.987, 52854.286 24/05/28,01:23:17,08,11,1, 11.9,1,1, 12.883, 10429.338, 453.061, 52855.506 24/05/28,01:23:17,09,11,1, 11.9,1,1, 12.883, 10428.714, 451.805, 52854.194 24/05/28,01:23:17,10,11,1, 11.9,1,1, 12.883, 10428.945, 452.579, 52854.970 24/05/28,01:23:17,11,11,1, 11.9,1,1, 12.883, 10429.282, 452.743, 52855.058 24/05/28,01:23:17,12,11,1, 11.9,1,1, 12.883, 10428.449, 451.581, 52853.827 24/05/28,01:23:17,13,11,1, 11.9,1,1, 12.883, 10429.028, 452.884, 52855.123 24/05/28,01:23:17,14,11,1, 11.9,1,1, 12.883, 10428.845, 452.142, 52854.265 24/05/28,01:23:17,15,11,1, 11.9,1,1, 12.883, 10428.455, 451.944, 52854.127 24/05/28,01:23:17,16,11,1, 11.9,1,1, 12.883, 10429.290, 453.087, 52855.475 24/05/28,01:23:17,17,11,1, 11.9,1,1, 12.883, 10428.745, 451.820, 52854.100 24/05/28,01:23:17,18,11,1, 11.9,1,1, 12.883, 10429.016, 452.521, 52855.041 24/05/28,01:23:17,19,11,1, 11.9,1,1, 12.883, 10429.312, 452.783, 52855.185 24/05/28,01:23:18,00,11,1, 11.9,1,1, 12.881, 10429.311, 452.783, 52855.185 24/05/28,01:23:18,01,11,1, 11.9,1,1, 12.881, 10428.809, 451.825, 52854.190 24/05/28,01:23:18,02,11,1, 11.9,1,1, 12.881, 10428.921, 452.292, 52854.795 24/05/28,01:23:18,03,11,1, 11.9,1,1, 12.881, 10429.441, 452.804, 52855.162 24/05/28,01:23:18,04,11,1, 11.9,1,1, 12.881, 10428.694, 451.524, 52853.780 24/05/28,01:23:18,05,11,1, 11.9,1,1, 12.881, 10429.136, 452.680, 52855.060 24/05/28,01:23:18,06,11,1, 11.9,1,1, 12.881, 10428.977, 452.256, 52854.430 24/05/28,01:23:18,07,11,1, 11.9,1,1, 12.881, 10428.460, 451.697, 52853.958 24/05/28,01:23:18,08,11,1, 11.9,1,1, 12.881, 10429.294, 452.936, 52855.333 24/05/28,01:23:18,09,11,1, 11.9,1,1, 12.881, 10428.863, 451.829, 52854.141 24/05/28,01:23:18,10,11,1, 11.9,1,1, 12.881, 10428.907, 452.302, 52854.761 24/05/28,01:23:18,11,11,1, 11.9,1,1, 12.881, 10429.510, 452.814, 52855.204 24/05/28,01:23:18,12,11,1, 11.9,1,1, 12.881, 10428.729, 451.569, 52853.910 24/05/28,01:23:18,13,11,1, 11.9,1,1, 12.881, 10429.159, 452.686, 52855.031 24/05/28,01:23:18,14,11,1, 11.9,1,1, 12.881, 10428.990, 452.202, 52854.423 24/05/28,01:23:18,15,11,1, 11.9,1,1, 12.881, 10428.475, 451.674, 52853.919 24/05/28,01:23:18,16,11,1, 11.9,1,1, 12.881, 10429.242, 452.954, 52855.201 24/05/28,01:23:18,17,11,1, 11.9,1,1, 12.881, 10428.835, 451.898, 52854.111 24/05/28,01:23:18,18,11,1, 11.9,1,1, 12.881, 10428.953, 452.248, 52854.759 24/05/28,01:23:18,19,11,1, 11.9,1,1, 12.881, 10429.492, 452.835, 52855.293 24/05/28,01:23:19,00,11,1, 11.9,1,1, 12.880, 10429.486, 452.835, 52855.293 24/05/28,01:23:19,01,11,1, 11.9,1,1, 12.880, 10428.890, 451.845, 52854.135 24/05/28,01:23:19,02,11,1, 11.9,1,1, 12.880, 10428.934, 452.054, 52854.640 24/05/28,01:23:19,03,11,1, 11.9,1,1, 12.880, 10429.547, 452.831, 52855.287 24/05/28,01:23:19,04,11,1, 11.9,1,1, 12.880, 10428.816, 451.552, 52853.958 24/05/28,01:23:19,05,11,1, 11.9,1,1, 12.880, 10429.216, 452.509, 52855.046 24/05/28,01:23:19,06,11,1, 11.9,1,1, 12.880, 10429.191, 452.225, 52854.661 24/05/28,01:23:19,07,11,1, 11.9,1,1, 12.880, 10428.568, 451.494, 52853.810 24/05/28,01:23:19,08,11,1, 11.9,1,1, 12.880, 10429.200, 452.835, 52855.153 24/05/28,01:23:19,09,11,1, 11.9,1,1, 12.880, 10428.858, 451.813, 52853.951 24/05/28,01:23:19,10,11,1, 11.9,1,1, 12.880, 10428.951, 452.049, 52854.418 24/05/28,01:23:19,11,11,1, 11.9,1,1, 12.880, 10429.567, 452.880, 52855.234 24/05/28,01:23:19,12,11,1, 11.9,1,1, 12.880, 10428.868, 451.526, 52854.032 24/05/28,01:23:19,13,11,1, 11.9,1,1, 12.880, 10429.245, 452.478, 52855.019 24/05/28,01:23:19,14,11,1, 11.9,1,1, 12.880, 10429.245, 452.296, 52854.583 24/05/28,01:23:19,15,11,1, 11.9,1,1, 12.880, 10428.586, 451.484, 52853.802 24/05/28,01:23:19,16,11,1, 11.9,1,1, 12.880, 10429.300, 452.799, 52855.094 24/05/28,01:23:19,17,11,1, 11.9,1,1, 12.880, 10428.861, 451.813, 52854.014 24/05/28,01:23:19,18,11,1, 11.9,1,1, 12.880, 10428.855, 452.022, 52854.450 24/05/28,01:23:19,19,11,1, 11.9,1,1, 12.880, 10429.570, 452.821, 52855.310 24/05/28,01:23:20,00,10,1, 12.0,1,1, 12.882, 10429.569, 452.821, 52855.310 24/05/28,01:23:20,01,10,1, 12.0,1,1, 12.882, 10428.985, 451.862, 52854.066 24/05/28,01:23:20,02,10,1, 12.0,1,1, 12.882, 10428.897, 451.906, 52854.356 24/05/28,01:23:20,03,10,1, 12.0,1,1, 12.882, 10429.605, 452.841, 52855.223 24/05/28,01:23:20,04,10,1, 12.0,1,1, 12.882, 10429.007, 451.572, 52854.058 24/05/28,01:23:20,05,10,1, 12.0,1,1, 12.882, 10429.378, 452.374, 52854.970 24/05/28,01:23:20,06,10,1, 12.0,1,1, 12.882, 10429.475, 452.390, 52854.611 24/05/28,01:23:20,07,10,1, 12.0,1,1, 12.882, 10428.780, 451.415, 52853.755 24/05/28,01:23:20,08,10,1, 12.0,1,1, 12.882, 10429.353, 452.639, 52855.035 24/05/28,01:23:20,09,10,1, 12.0,1,1, 12.882, 10428.957, 451.870, 52854.091 24/05/28,01:23:20,10,10,1, 12.0,1,1, 12.882, 10428.902, 451.882, 52854.303 24/05/28,01:23:20,11,10,1, 12.0,1,1, 12.882, 10429.629, 452.851, 52855.233 24/05/28,01:23:20,12,10,1, 12.0,1,1, 12.882, 10428.999, 451.547, 52854.063 24/05/28,01:23:20,13,10,1, 12.0,1,1, 12.882, 10429.323, 452.398, 52854.901 24/05/28,01:23:20,14,10,1, 12.0,1,1, 12.882, 10429.471, 452.346, 52854.604 24/05/28,01:23:20,15,10,1, 12.0,1,1, 12.882, 10428.770, 451.326, 52853.785 24/05/28,01:23:20,16,10,1, 12.0,1,1, 12.882, 10429.402, 452.693, 52854.985 24/05/28,01:23:20,17,10,1, 12.0,1,1, 12.882, 10429.032, 451.818, 52854.064 24/05/28,01:23:20,18,10,1, 12.0,1,1, 12.882, 10428.948, 451.866, 52854.281 24/05/28,01:23:20,19,10,1, 12.0,1,1, 12.882, 10429.615, 452.829, 52855.174 24/05/28,01:23:21,00,11,1, 11.9,1,1, 12.881, 10429.611, 452.829, 52855.174 24/05/28,01:23:21,01,11,1, 11.9,1,1, 12.881, 10429.093, 451.777, 52853.977 24/05/28,01:23:21,02,11,1, 11.9,1,1, 12.881, 10428.970, 451.711, 52854.130 24/05/28,01:23:21,03,11,1, 11.9,1,1, 12.881, 10429.669, 452.780, 52855.136 24/05/28,01:23:21,04,11,1, 11.9,1,1, 12.881, 10429.107, 451.531, 52853.949 24/05/28,01:23:21,05,11,1, 11.9,1,1, 12.881, 10429.497, 452.250, 52854.780 24/05/28,01:23:21,06,11,1, 11.9,1,1, 12.881, 10429.619, 452.377, 52854.705 24/05/28,01:23:21,07,11,1, 11.9,1,1, 12.881, 10428.880, 451.290, 52853.739 24/05/28,01:23:21,08,11,1, 11.9,1,1, 12.881, 10429.475, 452.584, 52854.994 24/05/28,01:23:21,09,11,1, 11.9,1,1, 12.881, 10429.139, 451.790, 52854.129 24/05/28,01:23:21,10,11,1, 11.9,1,1, 12.881, 10428.901, 451.650, 52854.116 24/05/28,01:23:21,11,11,1, 11.9,1,1, 12.881, 10429.709, 452.768, 52855.173 24/05/28,01:23:21,12,11,1, 11.9,1,1, 12.881, 10429.089, 451.518, 52853.940 24/05/28,01:23:21,13,11,1, 11.9,1,1, 12.881, 10429.461, 452.255, 52854.834 24/05/28,01:23:21,14,11,1, 11.9,1,1, 12.881, 10429.631, 452.366, 52854.731 24/05/28,01:23:21,15,11,1, 11.9,1,1, 12.881, 10428.921, 451.318, 52853.841 24/05/28,01:23:21,16,11,1, 11.9,1,1, 12.881, 10429.482, 452.537, 52854.983 24/05/28,01:23:21,17,11,1, 11.9,1,1, 12.881, 10429.115, 451.814, 52854.074 24/05/28,01:23:21,18,11,1, 11.9,1,1, 12.881, 10428.963, 451.651, 52854.167 24/05/28,01:23:21,19,11,1, 11.9,1,1, 12.881, 10429.697, 452.748, 52855.180 24/05/28,01:23:22,00,11,1, 11.9,1,1, 12.880, 10429.695, 452.748, 52855.180 24/05/28,01:23:22,01,11,1, 11.9,1,1, 12.880, 10429.229, 451.789, 52853.991 24/05/28,01:23:22,02,11,1, 11.9,1,1, 12.880, 10428.972, 451.571, 52853.955 24/05/28,01:23:22,03,11,1, 11.9,1,1, 12.880, 10429.731, 452.647, 52854.939 24/05/28,01:23:22,04,11,1, 11.9,1,1, 12.880, 10429.165, 451.477, 52853.870 24/05/28,01:23:22,05,11,1, 11.9,1,1, 12.880, 10429.529, 452.095, 52854.672 24/05/28,01:23:22,06,11,1, 11.9,1,1, 12.880, 10429.754, 452.336, 52854.726 24/05/28,01:23:22,07,11,1, 11.9,1,1, 12.880, 10429.028, 451.195, 52853.755 24/05/28,01:23:22,08,11,1, 11.9,1,1, 12.880, 10429.644, 452.467, 52854.888 24/05/28,01:23:22,09,11,1, 11.9,1,1, 12.880, 10429.265, 451.765, 52853.993 24/05/28,01:23:22,10,11,1, 11.9,1,1, 12.880, 10428.972, 451.524, 52854.033 24/05/28,01:23:22,11,11,1, 11.9,1,1, 12.880, 10429.732, 452.673, 52855.052 24/05/28,01:23:22,12,11,1, 11.9,1,1, 12.880, 10429.181, 451.432, 52853.945 24/05/28,01:23:22,13,11,1, 11.9,1,1, 12.880, 10429.492, 452.111, 52854.753 24/05/28,01:23:22,14,11,1, 11.9,1,1, 12.880, 10429.771, 452.343, 52854.690 24/05/28,01:23:22,15,11,1, 11.9,1,1, 12.880, 10429.076, 451.205, 52853.788 24/05/28,01:23:22,16,11,1, 11.9,1,1, 12.880, 10429.607, 452.400, 52854.854 24/05/28,01:23:22,17,11,1, 11.9,1,1, 12.880, 10429.296, 451.770, 52854.013 24/05/28,01:23:22,18,11,1, 11.9,1,1, 12.880, 10428.990, 451.516, 52854.048 24/05/28,01:23:22,19,11,1, 11.9,1,1, 12.880, 10429.754, 452.630, 52855.024 24/05/28,01:23:23,00,11,1, 11.9,1,1, 12.877, 10429.753, 452.630, 52855.024 24/05/28,01:23:23,01,11,1, 11.9,1,1, 12.877, 10429.408, 451.744, 52854.104 24/05/28,01:23:23,02,11,1, 11.9,1,1, 12.877, 10429.038, 451.406, 52853.903 24/05/28,01:23:23,03,11,1, 11.9,1,1, 12.877, 10429.822, 452.605, 52855.091 24/05/28,01:23:23,04,11,1, 11.9,1,1, 12.877, 10429.254, 451.398, 52853.900 24/05/28,01:23:23,05,11,1, 11.9,1,1, 12.877, 10429.600, 451.996, 52854.742 24/05/28,01:23:23,06,11,1, 11.9,1,1, 12.877, 10429.955, 452.314, 52854.903 24/05/28,01:23:23,07,11,1, 11.9,1,1, 12.877, 10429.146, 451.146, 52853.798 24/05/28,01:23:23,08,11,1, 11.9,1,1, 12.877, 10429.671, 452.302, 52854.845 24/05/28,01:23:23,09,11,1, 11.9,1,1, 12.877, 10429.428, 451.745, 52854.046 24/05/28,01:23:23,10,11,1, 11.9,1,1, 12.877, 10429.083, 451.399, 52853.822 24/05/28,01:23:23,11,11,1, 11.9,1,1, 12.877, 10429.892, 452.583, 52854.923 24/05/28,01:23:23,12,11,1, 11.9,1,1, 12.877, 10429.284, 451.422, 52853.833 24/05/28,01:23:23,13,11,1, 11.9,1,1, 12.877, 10429.617, 452.002, 52854.827 24/05/28,01:23:23,14,11,1, 11.9,1,1, 12.877, 10429.934, 452.306, 52854.845 24/05/28,01:23:23,15,11,1, 11.9,1,1, 12.877, 10429.199, 451.161, 52853.616 24/05/28,01:23:23,16,11,1, 11.9,1,1, 12.877, 10429.688, 452.326, 52854.817 24/05/28,01:23:23,17,11,1, 11.9,1,1, 12.877, 10429.380, 451.751, 52853.953 24/05/28,01:23:23,18,11,1, 11.9,1,1, 12.877, 10429.076, 451.350, 52853.754 24/05/28,01:23:23,19,11,1, 11.9,1,1, 12.877, 10429.916, 452.633, 52854.949 24/05/28,01:23:24,00,09,1, 12.0,1,1, 12.881, 10429.912, 452.633, 52854.949 24/05/28,01:23:24,01,09,1, 12.0,1,1, 12.881, 10429.515, 451.685, 52854.087 24/05/28,01:23:24,02,09,1, 12.0,1,1, 12.881, 10429.104, 451.265, 52853.726 24/05/28,01:23:24,03,09,1, 12.0,1,1, 12.881, 10429.961, 452.482, 52854.941 24/05/28,01:23:24,04,09,1, 12.0,1,1, 12.881, 10429.476, 451.330, 52853.780 24/05/28,01:23:24,05,09,1, 12.0,1,1, 12.881, 10429.685, 451.868, 52854.690 24/05/28,01:23:24,06,09,1, 12.0,1,1, 12.881, 10430.069, 452.304, 52854.894 24/05/28,01:23:24,07,09,1, 12.0,1,1, 12.881, 10429.316, 451.086, 52853.624 24/05/28,01:23:24,08,09,1, 12.0,1,1, 12.881, 10429.850, 452.227, 52854.708 24/05/28,01:23:24,09,09,1, 12.0,1,1, 12.881, 10429.580, 451.698, 52854.011 24/05/28,01:23:24,10,09,1, 12.0,1,1, 12.881, 10429.196, 451.302, 52853.740 24/05/28,01:23:24,11,09,1, 12.0,1,1, 12.881, 10429.967, 452.488, 52854.890 24/05/28,01:23:24,12,09,1, 12.0,1,1, 12.881, 10429.448, 451.376, 52853.821 24/05/28,01:23:24,13,09,1, 12.0,1,1, 12.881, 10429.704, 451.853, 52854.665 24/05/28,01:23:24,14,09,1, 12.0,1,1, 12.881, 10430.082, 452.297, 52854.862 24/05/28,01:23:24,15,09,1, 12.0,1,1, 12.881, 10429.340, 451.072, 52853.612 24/05/28,01:23:24,16,09,1, 12.0,1,1, 12.881, 10429.860, 452.260, 52854.830 24/05/28,01:23:24,17,09,1, 12.0,1,1, 12.881, 10429.515, 451.685, 52854.032 24/05/28,01:23:24,18,09,1, 12.0,1,1, 12.881, 10429.226, 451.275, 52853.878 24/05/28,01:23:24,19,09,1, 12.0,1,1, 12.881, 10429.936, 452.496, 52855.014 24/05/28,01:23:25,00,09,1, 11.9,1,1, 12.878, 10429.928, 452.496, 52855.014 24/05/28,01:23:25,01,09,1, 11.9,1,1, 12.878, 10429.718, 451.652, 52854.097 24/05/28,01:23:25,02,09,1, 11.9,1,1, 12.878, 10429.281, 451.156, 52853.672 24/05/28,01:23:25,03,09,1, 11.9,1,1, 12.878, 10430.009, 452.475, 52854.856 24/05/28,01:23:25,04,09,1, 11.9,1,1, 12.878, 10429.559, 451.293, 52853.763 24/05/28,01:23:25,05,09,1, 11.9,1,1, 12.878, 10429.742, 451.818, 52854.366 24/05/28,01:23:25,06,09,1, 11.9,1,1, 12.878, 10430.252, 452.254, 52854.779 24/05/28,01:23:25,07,09,1, 11.9,1,1, 12.878, 10429.478, 451.057, 52853.538 24/05/28,01:23:25,08,09,1, 11.9,1,1, 12.878, 10429.983, 452.148, 52854.740 24/05/28,01:23:25,09,09,1, 11.9,1,1, 12.878, 10429.756, 451.680, 52853.975 24/05/28,01:23:25,10,09,1, 11.9,1,1, 12.878, 10429.332, 451.177, 52853.608 24/05/28,01:23:25,11,09,1, 11.9,1,1, 12.878, 10430.058, 452.420, 52854.930 24/05/28,01:23:25,12,09,1, 11.9,1,1, 12.878, 10429.597, 451.322, 52853.840 24/05/28,01:23:25,13,09,1, 11.9,1,1, 12.878, 10429.802, 451.754, 52854.432 24/05/28,01:23:25,14,09,1, 11.9,1,1, 12.878, 10430.242, 452.314, 52854.828 24/05/28,01:23:25,15,09,1, 11.9,1,1, 12.878, 10429.485, 451.038, 52853.587 24/05/28,01:23:25,16,09,1, 11.9,1,1, 12.878, 10429.991, 452.148, 52854.656 24/05/28,01:23:25,17,09,1, 11.9,1,1, 12.878, 10429.774, 451.686, 52853.993 24/05/28,01:23:25,18,09,1, 11.9,1,1, 12.878, 10429.309, 451.187, 52853.679 24/05/28,01:23:25,19,09,1, 11.9,1,1, 12.878, 10430.069, 452.461, 52854.831 24/05/28,01:23:26,00,10,1, 11.9,1,1, 12.882, 10430.062, 452.461, 52854.831 24/05/28,01:23:26,01,10,1, 11.9,1,1, 12.882, 10429.873, 451.502, 52853.160 24/05/28,01:23:26,02,10,1, 11.9,1,1, 12.882, 10429.095, 451.181, 52853.934 24/05/28,01:23:26,03,10,1, 11.9,1,1, 12.882, 10430.642, 452.414, 52855.325 24/05/28,01:23:26,04,10,1, 11.9,1,1, 12.882, 10429.311, 451.106, 52852.760 24/05/28,01:23:26,05,10,1, 11.9,1,1, 12.882, 10429.932, 451.826, 52855.268 24/05/28,01:23:26,06,10,1, 11.9,1,1, 12.882, 10430.707, 452.216, 52854.628 24/05/28,01:23:26,07,10,1, 11.9,1,1, 12.882, 10429.124, 450.938, 52853.029 24/05/28,01:23:26,08,10,1, 11.9,1,1, 12.882, 10430.531, 452.198, 52855.610 24/05/28,01:23:26,09,10,1, 11.9,1,1, 12.882, 10429.912, 451.518, 52853.238 24/05/28,01:23:26,10,10,1, 11.9,1,1, 12.882, 10429.091, 451.171, 52853.878 24/05/28,01:23:26,11,10,1, 11.9,1,1, 12.882, 10430.680, 452.415, 52855.293 24/05/28,01:23:26,12,10,1, 11.9,1,1, 12.882, 10429.341, 451.145, 52852.829 24/05/28,01:23:26,13,10,1, 11.9,1,1, 12.882, 10429.932, 451.823, 52855.347 24/05/28,01:23:26,14,10,1, 11.9,1,1, 12.882, 10430.653, 452.185, 52854.596 24/05/28,01:23:26,15,10,1, 11.9,1,1, 12.882, 10429.132, 450.879, 52853.079 24/05/28,01:23:26,16,10,1, 11.9,1,1, 12.882, 10430.514, 452.147, 52855.652 24/05/28,01:23:26,17,10,1, 11.9,1,1, 12.882, 10429.904, 451.543, 52853.263 24/05/28,01:23:26,18,10,1, 11.9,1,1, 12.882, 10429.090, 451.135, 52853.818 24/05/28,01:23:26,19,10,1, 11.9,1,1, 12.882, 10430.672, 452.375, 52855.325 24/05/28,01:23:27,00,11,1, 11.9,1,1, 12.881, 10430.671, 452.375, 52855.325 24/05/28,01:23:27,01,11,1, 11.9,1,1, 12.881, 10430.010, 451.497, 52853.150 24/05/28,01:23:27,02,11,1, 11.9,1,1, 12.881, 10429.163, 451.089, 52853.831 24/05/28,01:23:27,03,11,1, 11.9,1,1, 12.881, 10430.817, 452.382, 52855.421 24/05/28,01:23:27,04,11,1, 11.9,1,1, 12.881, 10429.417, 451.074, 52852.694 24/05/28,01:23:27,05,11,1, 11.9,1,1, 12.881, 10430.006, 451.738, 52855.095 24/05/28,01:23:27,06,11,1, 11.9,1,1, 12.881, 10430.847, 452.148, 52854.635 24/05/28,01:23:27,07,11,1, 11.9,1,1, 12.881, 10429.175, 450.854, 52852.963 24/05/28,01:23:27,08,11,1, 11.9,1,1, 12.881, 10430.567, 452.116, 52855.402 24/05/28,01:23:27,09,11,1, 11.9,1,1, 12.881, 10430.081, 451.470, 52853.250 24/05/28,01:23:27,10,11,1, 11.9,1,1, 12.881, 10429.155, 451.083, 52853.740 24/05/28,01:23:27,11,11,1, 11.9,1,1, 12.881, 10430.811, 452.368, 52855.322 24/05/28,01:23:27,12,11,1, 11.9,1,1, 12.881, 10429.460, 451.116, 52852.684 24/05/28,01:23:27,13,11,1, 11.9,1,1, 12.881, 10429.992, 451.724, 52855.086 24/05/28,01:23:27,14,11,1, 11.9,1,1, 12.881, 10430.872, 452.137, 52854.530 24/05/28,01:23:27,15,11,1, 11.9,1,1, 12.881, 10429.220, 450.866, 52852.933 24/05/28,01:23:27,16,11,1, 11.9,1,1, 12.881, 10430.648, 452.110, 52855.505 24/05/28,01:23:27,17,11,1, 11.9,1,1, 12.881, 10430.057, 451.470, 52853.205 24/05/28,01:23:27,18,11,1, 11.9,1,1, 12.881, 10429.178, 451.091, 52853.762 24/05/28,01:23:27,19,11,1, 11.9,1,1, 12.881, 10430.835, 452.335, 52855.324 24/05/28,01:23:28,00,10,1, 11.8,1,1, 12.879, 10430.830, 452.335, 52855.324 24/05/28,01:23:28,01,10,1, 11.8,1,1, 12.879, 10430.032, 451.490, 52853.431 24/05/28,01:23:28,02,10,1, 11.8,1,1, 12.879, 10429.756, 451.036, 52853.972 24/05/28,01:23:28,03,10,1, 11.8,1,1, 12.879, 10430.541, 452.177, 52854.480 24/05/28,01:23:28,04,10,1, 11.8,1,1, 12.879, 10429.697, 451.175, 52853.483 24/05/28,01:23:28,05,10,1, 11.8,1,1, 12.879, 10430.293, 451.579, 52854.714 24/05/28,01:23:28,06,10,1, 11.8,1,1, 12.879, 10430.597, 452.083, 52854.340 24/05/28,01:23:28,07,10,1, 11.8,1,1, 12.879, 10429.776, 450.880, 52853.691 24/05/28,01:23:28,08,10,1, 11.8,1,1, 12.879, 10430.621, 451.947, 52854.753 24/05/28,01:23:28,09,10,1, 11.8,1,1, 12.879, 10429.968, 451.524, 52853.561 24/05/28,01:23:28,10,10,1, 11.8,1,1, 12.879, 10429.714, 451.022, 52853.923 24/05/28,01:23:28,11,10,1, 11.8,1,1, 12.879, 10430.580, 452.180, 52854.455 24/05/28,01:23:28,12,10,1, 11.8,1,1, 12.879, 10429.688, 451.157, 52853.403 24/05/28,01:23:28,13,10,1, 11.8,1,1, 12.879, 10430.353, 451.588, 52854.763 24/05/28,01:23:28,14,10,1, 11.8,1,1, 12.879, 10430.537, 452.075, 52854.253 24/05/28,01:23:28,15,10,1, 11.8,1,1, 12.879, 10429.733, 450.927, 52853.677 24/05/28,01:23:28,16,10,1, 11.8,1,1, 12.879, 10430.640, 451.947, 52854.681 24/05/28,01:23:28,17,10,1, 11.8,1,1, 12.879, 10430.012, 451.497, 52853.543 24/05/28,01:23:28,18,10,1, 11.8,1,1, 12.879, 10429.731, 451.015, 52853.881 24/05/28,01:23:28,19,10,1, 11.8,1,1, 12.879, 10430.626, 452.184, 52854.433 24/05/28,01:23:29,00,10,1, 11.9,1,1, 12.878, 10430.621, 452.184, 52854.433 24/05/28,01:23:29,01,10,1, 11.9,1,1, 12.878, 10430.141, 451.452, 52853.456 24/05/28,01:23:29,02,10,1, 11.9,1,1, 12.878, 10429.849, 450.875, 52853.806 24/05/28,01:23:29,03,10,1, 11.9,1,1, 12.878, 10430.676, 452.084, 52854.353 24/05/28,01:23:29,04,10,1, 11.9,1,1, 12.878, 10429.862, 451.091, 52853.450 24/05/28,01:23:29,05,10,1, 11.9,1,1, 12.878, 10430.432, 451.478, 52854.539 24/05/28,01:23:29,06,10,1, 11.9,1,1, 12.878, 10430.709, 452.020, 52854.240 24/05/28,01:23:29,07,10,1, 11.9,1,1, 12.878, 10429.917, 450.828, 52853.670 24/05/28,01:23:29,08,10,1, 11.9,1,1, 12.878, 10430.758, 451.824, 52854.724 24/05/28,01:23:29,09,10,1, 11.9,1,1, 12.878, 10430.154, 451.451, 52853.526 24/05/28,01:23:29,10,10,1, 11.9,1,1, 12.878, 10429.864, 450.925, 52853.796 24/05/28,01:23:29,11,10,1, 11.9,1,1, 12.878, 10430.642, 452.114, 52854.343 24/05/28,01:23:29,12,10,1, 11.9,1,1, 12.878, 10429.876, 451.063, 52853.307 24/05/28,01:23:29,13,10,1, 11.9,1,1, 12.878, 10430.438, 451.458, 52854.534 24/05/28,01:23:29,14,10,1, 11.9,1,1, 12.878, 10430.764, 452.055, 52854.307 24/05/28,01:23:29,15,10,1, 11.9,1,1, 12.878, 10429.905, 450.850, 52853.753 24/05/28,01:23:29,16,10,1, 11.9,1,1, 12.878, 10430.722, 451.804, 52854.700 24/05/28,01:23:29,17,10,1, 11.9,1,1, 12.878, 10430.154, 451.465, 52853.438 24/05/28,01:23:29,18,10,1, 11.9,1,1, 12.878, 10429.882, 450.920, 52853.747 24/05/28,01:23:29,19,10,1, 11.9,1,1, 12.878, 10430.659, 452.079, 52854.439 24/05/28,01:23:30,00,10,1, 11.9,1,1, 12.880, 10430.654, 452.079, 52854.439 24/05/28,01:23:30,01,10,1, 11.9,1,1, 12.880, 10430.329, 451.415, 52853.508 24/05/28,01:23:30,02,10,1, 11.9,1,1, 12.880, 10429.957, 450.820, 52853.779 24/05/28,01:23:30,03,10,1, 11.9,1,1, 12.880, 10430.777, 452.072, 52854.502 24/05/28,01:23:30,04,10,1, 11.9,1,1, 12.880, 10429.955, 451.024, 52853.324 24/05/28,01:23:30,05,10,1, 11.9,1,1, 12.880, 10430.426, 451.359, 52854.459 24/05/28,01:23:30,06,10,1, 11.9,1,1, 12.880, 10430.877, 451.977, 52854.195 24/05/28,01:23:30,07,10,1, 11.9,1,1, 12.880, 10430.048, 450.787, 52853.552 24/05/28,01:23:30,08,10,1, 11.9,1,1, 12.880, 10430.816, 451.784, 52854.646 24/05/28,01:23:30,09,10,1, 11.9,1,1, 12.880, 10430.319, 451.449, 52853.475 24/05/28,01:23:30,10,10,1, 11.9,1,1, 12.880, 10429.990, 450.817, 52853.655 24/05/28,01:23:30,11,10,1, 11.9,1,1, 12.880, 10430.789, 452.039, 52854.432 24/05/28,01:23:30,12,10,1, 11.9,1,1, 12.880, 10429.967, 451.067, 52853.246 24/05/28,01:23:30,13,10,1, 11.9,1,1, 12.880, 10430.524, 451.371, 52854.478 24/05/28,01:23:30,14,10,1, 11.9,1,1, 12.880, 10430.898, 452.010, 52854.272 24/05/28,01:23:30,15,10,1, 11.9,1,1, 12.880, 10430.055, 450.817, 52853.538 24/05/28,01:23:30,16,10,1, 11.9,1,1, 12.880, 10430.920, 451.786, 52854.669 24/05/28,01:23:30,17,10,1, 11.9,1,1, 12.880, 10430.390, 451.427, 52853.555 24/05/28,01:23:30,18,10,1, 11.9,1,1, 12.880, 10430.023, 450.831, 52853.747 24/05/28,01:23:30,19,10,1, 11.9,1,1, 12.880, 10430.784, 452.064, 52854.413 24/05/28,01:23:31,00,10,1, 11.9,1,1, 12.879, 10430.779, 452.064, 52854.413 24/05/28,01:23:31,01,10,1, 11.9,1,1, 12.879, 10430.097, 451.424, 52853.318 24/05/28,01:23:31,02,10,1, 11.9,1,1, 12.879, 10430.527, 450.848, 52854.416 24/05/28,01:23:31,03,10,1, 11.9,1,1, 12.879, 10430.702, 451.836, 52853.396 24/05/28,01:23:31,04,10,1, 11.9,1,1, 12.879, 10429.901, 451.109, 52853.833 24/05/28,01:23:31,05,10,1, 11.9,1,1, 12.879, 10431.026, 451.305, 52854.401 24/05/28,01:23:31,06,10,1, 11.9,1,1, 12.879, 10430.569, 451.849, 52853.393 24/05/28,01:23:31,07,10,1, 11.9,1,1, 12.879, 10430.352, 450.894, 52854.397 24/05/28,01:23:31,08,10,1, 11.9,1,1, 12.879, 10431.174, 451.630, 52853.979 24/05/28,01:23:31,09,10,1, 11.9,1,1, 12.879, 10430.066, 451.405, 52853.282 24/05/28,01:23:31,10,10,1, 11.9,1,1, 12.879, 10430.583, 450.866, 52854.309 24/05/28,01:23:31,11,10,1, 11.9,1,1, 12.879, 10430.755, 451.826, 52853.374 24/05/28,01:23:31,12,10,1, 11.9,1,1, 12.879, 10429.970, 451.132, 52853.778 24/05/28,01:23:31,13,10,1, 11.9,1,1, 12.879, 10431.023, 451.263, 52854.413 24/05/28,01:23:31,14,10,1, 11.9,1,1, 12.879, 10430.575, 451.887, 52853.378 24/05/28,01:23:31,15,10,1, 11.9,1,1, 12.879, 10430.416, 450.897, 52854.392 24/05/28,01:23:31,16,10,1, 11.9,1,1, 12.879, 10431.183, 451.610, 52854.043 24/05/28,01:23:31,17,10,1, 11.9,1,1, 12.879, 10430.131, 451.394, 52853.308 24/05/28,01:23:31,18,10,1, 11.9,1,1, 12.879, 10430.584, 450.844, 52854.387 24/05/28,01:23:31,19,10,1, 11.9,1,1, 12.879, 10430.731, 451.810, 52853.401 24/05/28,01:23:32,00,10,1, 11.9,1,1, 12.878, 10430.729, 451.810, 52853.401 24/05/28,01:23:32,01,10,1, 11.9,1,1, 12.878, 10430.219, 451.466, 52853.224 24/05/28,01:23:32,02,10,1, 11.9,1,1, 12.878, 10430.666, 450.769, 52854.350 24/05/28,01:23:32,03,10,1, 11.9,1,1, 12.878, 10430.867, 451.801, 52853.435 24/05/28,01:23:32,04,10,1, 11.9,1,1, 12.878, 10430.124, 451.045, 52853.635 24/05/28,01:23:32,05,10,1, 11.9,1,1, 12.878, 10431.117, 451.180, 52854.439 24/05/28,01:23:32,06,10,1, 11.9,1,1, 12.878, 10430.750, 451.847, 52853.456 24/05/28,01:23:32,07,10,1, 11.9,1,1, 12.878, 10430.502, 450.861, 52854.318 24/05/28,01:23:32,08,10,1, 11.9,1,1, 12.878, 10431.323, 451.570, 52854.003 24/05/28,01:23:32,09,10,1, 11.9,1,1, 12.878, 10430.284, 451.420, 52853.329 24/05/28,01:23:32,10,10,1, 11.9,1,1, 12.878, 10430.600, 450.732, 52854.285 24/05/28,01:23:32,11,10,1, 11.9,1,1, 12.878, 10430.868, 451.759, 52853.357 24/05/28,01:23:32,12,10,1, 11.9,1,1, 12.878, 10430.104, 451.056, 52853.646 24/05/28,01:23:32,13,10,1, 11.9,1,1, 12.878, 10430.947, 451.132, 52853.718 24/05/28,01:23:32,14,10,1, 11.9,1,1, 12.878, 10430.775, 451.912, 52853.901 24/05/28,01:23:32,15,10,1, 11.9,1,1, 12.878, 10430.722, 450.805, 52854.153 24/05/28,01:23:32,16,10,1, 11.9,1,1, 12.878, 10431.035, 451.488, 52853.714 24/05/28,01:23:32,17,10,1, 11.9,1,1, 12.878, 10430.471, 451.534, 52853.865 24/05/28,01:23:32,18,10,1, 11.9,1,1, 12.878, 10430.588, 450.676, 52853.662 24/05/28,01:23:32,19,10,1, 11.9,1,1, 12.878, 10430.704, 451.829, 52853.469 24/05/28,01:23:33,00,10,1, 11.9,1,1, 12.876, 10430.696, 451.829, 52853.469 24/05/28,01:23:33,01,10,1, 11.9,1,1, 12.876, 10430.700, 451.473, 52853.869 24/05/28,01:23:33,02,10,1, 11.9,1,1, 12.876, 10430.714, 450.698, 52853.746 24/05/28,01:23:33,03,10,1, 11.9,1,1, 12.876, 10430.802, 451.723, 52853.440 24/05/28,01:23:33,04,10,1, 11.9,1,1, 12.876, 10430.495, 451.096, 52853.885 24/05/28,01:23:33,05,10,1, 11.9,1,1, 12.876, 10430.931, 451.049, 52853.776 24/05/28,01:23:33,06,10,1, 11.9,1,1, 12.876, 10430.880, 451.864, 52853.847 24/05/28,01:23:33,07,10,1, 11.9,1,1, 12.876, 10430.808, 450.782, 52854.060 24/05/28,01:23:33,08,10,1, 11.9,1,1, 12.876, 10431.156, 451.451, 52853.745 24/05/28,01:23:33,09,10,1, 11.9,1,1, 12.876, 10430.646, 451.514, 52853.800 24/05/28,01:23:33,10,10,1, 11.9,1,1, 12.876, 10430.785, 450.632, 52853.699 24/05/28,01:23:33,11,10,1, 11.9,1,1, 12.876, 10430.862, 451.758, 52853.486 24/05/28,01:23:33,12,10,1, 11.9,1,1, 12.876, 10430.520, 451.074, 52853.840 24/05/28,01:23:33,13,10,1, 11.9,1,1, 12.876, 10430.991, 451.027, 52853.879 24/05/28,01:23:33,14,10,1, 11.9,1,1, 12.876, 10430.841, 451.902, 52853.928 24/05/28,01:23:33,15,10,1, 11.9,1,1, 12.876, 10430.814, 450.791, 52854.094 24/05/28,01:23:33,16,10,1, 11.9,1,1, 12.876, 10431.169, 451.460, 52853.775 24/05/28,01:23:33,17,10,1, 11.9,1,1, 12.876, 10430.702, 451.472, 52853.774 24/05/28,01:23:33,18,10,1, 11.9,1,1, 12.876, 10430.799, 450.635, 52853.705 24/05/28,01:23:33,19,10,1, 11.9,1,1, 12.876, 10430.835, 451.690, 52853.543 24/05/28,01:23:34,00,09,1, 11.9,1,1, 12.878, 10430.830, 451.690, 52853.543 24/05/28,01:23:34,01,09,1, 11.9,1,1, 12.878, 10430.862, 451.465, 52853.799 24/05/28,01:23:34,02,09,1, 11.9,1,1, 12.878, 10430.886, 450.589, 52853.709 24/05/28,01:23:34,03,09,1, 11.9,1,1, 12.878, 10431.007, 451.631, 52853.480 24/05/28,01:23:34,04,09,1, 11.9,1,1, 12.878, 10430.688, 451.040, 52853.782 24/05/28,01:23:34,05,09,1, 11.9,1,1, 12.878, 10431.097, 450.907, 52853.809 24/05/28,01:23:34,06,09,1, 11.9,1,1, 12.878, 10430.983, 451.830, 52853.884 24/05/28,01:23:34,07,09,1, 11.9,1,1, 12.878, 10430.934, 450.769, 52853.992 24/05/28,01:23:34,08,09,1, 11.9,1,1, 12.878, 10431.310, 451.370, 52853.730 24/05/28,01:23:34,09,09,1, 11.9,1,1, 12.878, 10430.890, 451.494, 52853.742 24/05/28,01:23:34,10,09,1, 11.9,1,1, 12.878, 10430.952, 450.541, 52853.600 24/05/28,01:23:34,11,09,1, 11.9,1,1, 12.878, 10430.973, 451.615, 52853.496 24/05/28,01:23:34,12,09,1, 11.9,1,1, 12.878, 10430.681, 451.073, 52853.878 24/05/28,01:23:34,13,09,1, 11.9,1,1, 12.878, 10431.052, 450.920, 52853.719 24/05/28,01:23:34,14,09,1, 11.9,1,1, 12.878, 10431.063, 451.809, 52853.822 24/05/28,01:23:34,15,09,1, 11.9,1,1, 12.878, 10430.973, 450.706, 52854.011 24/05/28,01:23:34,16,09,1, 11.9,1,1, 12.878, 10431.284, 451.344, 52853.675 24/05/28,01:23:34,17,09,1, 11.9,1,1, 12.878, 10430.879, 451.484, 52853.817 24/05/28,01:23:34,18,09,1, 11.9,1,1, 12.878, 10430.916, 450.516, 52853.636 24/05/28,01:23:34,19,09,1, 11.9,1,1, 12.878, 10431.016, 451.632, 52853.540 24/05/28,01:23:35,00,09,1, 11.9,1,1, 12.879, 10431.013, 451.632, 52853.540 24/05/28,01:23:35,01,09,1, 11.9,1,1, 12.879, 10430.816, 451.380, 52853.248 24/05/28,01:23:35,02,09,1, 11.9,1,1, 12.879, 10431.035, 450.571, 52854.053 24/05/28,01:23:35,03,09,1, 11.9,1,1, 12.879, 10431.372, 451.541, 52853.241 24/05/28,01:23:35,04,09,1, 11.9,1,1, 12.879, 10430.471, 450.929, 52853.344 24/05/28,01:23:35,05,09,1, 11.9,1,1, 12.879, 10431.388, 450.970, 52854.222 24/05/28,01:23:35,06,09,1, 11.9,1,1, 12.879, 10431.199, 451.717, 52853.354 24/05/28,01:23:35,07,09,1, 11.9,1,1, 12.879, 10430.891, 450.697, 52854.016 24/05/28,01:23:35,08,09,1, 11.9,1,1, 12.879, 10431.756, 451.286, 52854.067 24/05/28,01:23:35,09,09,1, 11.9,1,1, 12.879, 10430.821, 451.372, 52853.159 24/05/28,01:23:35,10,09,1, 11.9,1,1, 12.879, 10431.104, 450.545, 52854.101 24/05/28,01:23:35,11,09,1, 11.9,1,1, 12.879, 10431.395, 451.545, 52853.229 24/05/28,01:23:35,12,09,1, 11.9,1,1, 12.879, 10430.451, 450.965, 52853.331 24/05/28,01:23:35,13,09,1, 11.9,1,1, 12.879, 10431.393, 450.870, 52854.166 24/05/28,01:23:35,14,09,1, 11.9,1,1, 12.879, 10431.226, 451.713, 52853.218 24/05/28,01:23:35,15,09,1, 11.9,1,1, 12.879, 10430.902, 450.761, 52854.069 24/05/28,01:23:35,16,09,1, 11.9,1,1, 12.879, 10431.747, 451.293, 52854.042 24/05/28,01:23:35,17,09,1, 11.9,1,1, 12.879, 10430.868, 451.359, 52853.195 24/05/28,01:23:35,18,09,1, 11.9,1,1, 12.879, 10431.021, 450.533, 52854.053 24/05/28,01:23:35,19,09,1, 11.9,1,1, 12.879, 10431.346, 451.537, 52853.334 24/05/28,01:23:36,00,10,1, 11.9,1,1, 12.882, 10431.339, 451.537, 52853.334 24/05/28,01:23:36,01,10,1, 11.9,1,1, 12.882, 10431.014, 451.339, 52853.198 24/05/28,01:23:36,02,10,1, 11.9,1,1, 12.882, 10431.126, 450.485, 52854.002 24/05/28,01:23:36,03,10,1, 11.9,1,1, 12.882, 10431.552, 451.470, 52853.254 24/05/28,01:23:36,04,10,1, 11.9,1,1, 12.882, 10430.667, 450.892, 52853.318 24/05/28,01:23:36,05,10,1, 11.9,1,1, 12.882, 10431.498, 450.827, 52854.233 24/05/28,01:23:36,06,10,1, 11.9,1,1, 12.882, 10431.299, 451.628, 52853.343 24/05/28,01:23:36,07,10,1, 11.9,1,1, 12.882, 10430.972, 450.652, 52853.979 24/05/28,01:23:36,08,10,1, 11.9,1,1, 12.882, 10431.891, 451.234, 52854.050 24/05/28,01:23:36,09,10,1, 11.9,1,1, 12.882, 10431.006, 451.355, 52853.204 24/05/28,01:23:36,10,10,1, 11.9,1,1, 12.882, 10431.192, 450.443, 52853.935 24/05/28,01:23:36,11,10,1, 11.9,1,1, 12.882, 10431.539, 451.467, 52853.355 24/05/28,01:23:36,12,10,1, 11.9,1,1, 12.882, 10430.622, 450.914, 52853.323 24/05/28,01:23:36,13,10,1, 11.9,1,1, 12.882, 10431.451, 450.784, 52854.034 24/05/28,01:23:36,14,10,1, 11.9,1,1, 12.882, 10431.373, 451.667, 52853.287 24/05/28,01:23:36,15,10,1, 11.9,1,1, 12.882, 10431.000, 450.680, 52853.987 24/05/28,01:23:36,16,10,1, 11.9,1,1, 12.882, 10431.876, 451.171, 52853.952 24/05/28,01:23:36,17,10,1, 11.9,1,1, 12.882, 10431.060, 451.321, 52853.321 24/05/28,01:23:36,18,10,1, 11.9,1,1, 12.882, 10431.131, 450.438, 52854.017 24/05/28,01:23:36,19,10,1, 11.9,1,1, 12.882, 10431.554, 451.451, 52853.393 24/05/28,01:23:37,00,10,1, 11.9,1,1, 12.878, 10431.547, 451.451, 52853.393 24/05/28,01:23:37,01,10,1, 11.9,1,1, 12.878, 10431.402, 451.365, 52853.775 24/05/28,01:23:37,02,10,1, 11.9,1,1, 12.878, 10431.341, 450.389, 52853.556 24/05/28,01:23:37,03,10,1, 11.9,1,1, 12.878, 10431.471, 451.431, 52853.439 24/05/28,01:23:37,04,10,1, 11.9,1,1, 12.878, 10431.086, 450.886, 52853.647 24/05/28,01:23:37,05,10,1, 11.9,1,1, 12.878, 10431.361, 450.618, 52853.457 24/05/28,01:23:37,06,10,1, 11.9,1,1, 12.878, 10431.503, 451.658, 52853.708 24/05/28,01:23:37,07,10,1, 11.9,1,1, 12.878, 10431.353, 450.610, 52853.973 24/05/28,01:23:37,08,10,1, 11.9,1,1, 12.878, 10431.710, 451.090, 52853.677 24/05/28,01:23:37,09,10,1, 11.9,1,1, 12.878, 10431.417, 451.346, 52853.744 24/05/28,01:23:37,10,10,1, 11.9,1,1, 12.878, 10431.404, 450.308, 52853.500 24/05/28,01:23:37,11,10,1, 11.9,1,1, 12.878, 10431.451, 451.379, 52853.328 24/05/28,01:23:37,12,10,1, 11.9,1,1, 12.878, 10431.103, 450.877, 52853.586 24/05/28,01:23:37,13,10,1, 11.9,1,1, 12.878, 10431.429, 450.608, 52853.511 24/05/28,01:23:37,14,10,1, 11.9,1,1, 12.878, 10431.463, 451.622, 52853.695 24/05/28,01:23:37,15,10,1, 11.9,1,1, 12.878, 10431.320, 450.591, 52853.855 24/05/28,01:23:37,16,10,1, 11.9,1,1, 12.878, 10431.727, 451.128, 52853.632 24/05/28,01:23:37,17,10,1, 11.9,1,1, 12.878, 10431.417, 451.344, 52853.807 24/05/28,01:23:37,18,10,1, 11.9,1,1, 12.878, 10431.335, 450.298, 52853.508 24/05/28,01:23:37,19,10,1, 11.9,1,1, 12.878, 10431.456, 451.433, 52853.399 24/05/28,01:23:38,00,10,1, 11.9,1,1, 12.875, 10431.455, 451.433, 52853.399 24/05/28,01:23:38,01,10,1, 11.9,1,1, 12.875, 10431.528, 451.310, 52853.747 24/05/28,01:23:38,02,10,1, 11.9,1,1, 12.875, 10431.514, 450.336, 52853.612 24/05/28,01:23:38,03,10,1, 11.9,1,1, 12.875, 10431.566, 451.292, 52853.248 24/05/28,01:23:38,04,10,1, 11.9,1,1, 12.875, 10431.200, 450.835, 52853.442 24/05/28,01:23:38,05,10,1, 11.9,1,1, 12.875, 10431.529, 450.520, 52853.382 24/05/28,01:23:38,06,10,1, 11.9,1,1, 12.875, 10431.551, 451.544, 52853.461 24/05/28,01:23:38,07,10,1, 11.9,1,1, 12.875, 10431.497, 450.512, 52853.697 24/05/28,01:23:38,08,10,1, 11.9,1,1, 12.875, 10431.821, 451.035, 52853.517 24/05/28,01:23:38,09,10,1, 11.9,1,1, 12.875, 10431.563, 451.314, 52853.653 24/05/28,01:23:38,10,10,1, 11.9,1,1, 12.875, 10431.473, 450.253, 52853.575 24/05/28,01:23:38,11,10,1, 11.9,1,1, 12.875, 10431.597, 451.350, 52853.254 24/05/28,01:23:38,12,10,1, 11.9,1,1, 12.875, 10431.245, 450.822, 52853.676 24/05/28,01:23:38,13,10,1, 11.9,1,1, 12.875, 10431.488, 450.561, 52853.402 24/05/28,01:23:38,14,10,1, 11.9,1,1, 12.875, 10431.599, 451.594, 52853.555 24/05/28,01:23:38,15,10,1, 11.9,1,1, 12.875, 10431.482, 450.534, 52853.775 24/05/28,01:23:38,16,10,1, 11.9,1,1, 12.875, 10431.868, 451.050, 52853.631 24/05/28,01:23:38,17,10,1, 11.9,1,1, 12.875, 10431.469, 451.319, 52853.739 24/05/28,01:23:38,18,10,1, 11.9,1,1, 12.875, 10431.440, 450.288, 52853.473 24/05/28,01:23:38,19,10,1, 11.9,1,1, 12.875, 10431.586, 451.337, 52853.391 24/05/28,01:23:39,00,09,1, 11.9,1,1, 12.879, 10431.581, 451.337, 52853.391 24/05/28,01:23:39,01,09,1, 11.9,1,1, 12.879, 10431.669, 451.233, 52853.624 24/05/28,01:23:39,02,09,1, 11.9,1,1, 12.879, 10431.586, 450.225, 52853.393 24/05/28,01:23:39,03,09,1, 11.9,1,1, 12.879, 10431.680, 451.275, 52853.295 24/05/28,01:23:39,04,09,1, 11.9,1,1, 12.879, 10431.333, 450.768, 52853.528 24/05/28,01:23:39,05,09,1, 11.9,1,1, 12.879, 10431.660, 450.482, 52853.388 24/05/28,01:23:39,06,09,1, 11.9,1,1, 12.879, 10431.666, 451.458, 52853.583 24/05/28,01:23:39,07,09,1, 11.9,1,1, 12.879, 10431.583, 450.444, 52853.735 24/05/28,01:23:39,08,09,1, 11.9,1,1, 12.879, 10431.977, 450.945, 52853.530 24/05/28,01:23:39,09,09,1, 11.9,1,1, 12.879, 10431.647, 451.215, 52853.726 24/05/28,01:23:39,10,09,1, 11.9,1,1, 12.879, 10431.598, 450.199, 52853.412 24/05/28,01:23:39,11,09,1, 11.9,1,1, 12.879, 10431.710, 451.238, 52853.296 24/05/28,01:23:39,12,09,1, 11.9,1,1, 12.879, 10431.344, 450.667, 52853.420 24/05/28,01:23:39,13,09,1, 11.9,1,1, 12.879, 10431.678, 450.491, 52853.325 24/05/28,01:23:39,14,09,1, 11.9,1,1, 12.879, 10431.759, 451.494, 52853.581 24/05/28,01:23:39,15,09,1, 11.9,1,1, 12.879, 10431.586, 450.432, 52853.691 24/05/28,01:23:39,16,09,1, 11.9,1,1, 12.879, 10431.997, 450.930, 52853.460 24/05/28,01:23:39,17,09,1, 11.9,1,1, 12.879, 10431.679, 451.174, 52853.581 24/05/28,01:23:39,18,09,1, 11.9,1,1, 12.879, 10431.639, 450.189, 52853.463 24/05/28,01:23:39,19,09,1, 11.9,1,1, 12.879, 10431.699, 451.218, 52853.189 24/05/28,01:23:40,00,09,1, 11.9,1,1, 12.876, 10431.697, 451.218, 52853.189 24/05/28,01:23:40,01,09,1, 11.9,1,1, 12.876, 10431.817, 451.175, 52853.630 24/05/28,01:23:40,02,09,1, 11.9,1,1, 12.876, 10431.761, 450.158, 52853.255 24/05/28,01:23:40,03,09,1, 11.9,1,1, 12.876, 10431.787, 451.205, 52853.170 24/05/28,01:23:40,04,09,1, 11.9,1,1, 12.876, 10431.457, 450.695, 52853.341 24/05/28,01:23:40,05,09,1, 11.9,1,1, 12.876, 10431.782, 450.440, 52853.238 24/05/28,01:23:40,06,09,1, 11.9,1,1, 12.876, 10431.789, 451.443, 52853.458 24/05/28,01:23:40,07,09,1, 11.9,1,1, 12.876, 10431.779, 450.368, 52853.701 24/05/28,01:23:40,08,09,1, 11.9,1,1, 12.876, 10432.087, 450.907, 52853.464 24/05/28,01:23:40,09,09,1, 11.9,1,1, 12.876, 10431.796, 451.141, 52853.499 24/05/28,01:23:40,10,09,1, 11.9,1,1, 12.876, 10431.727, 450.144, 52853.313 24/05/28,01:23:40,11,09,1, 11.9,1,1, 12.876, 10431.812, 451.171, 52853.185 24/05/28,01:23:40,12,09,1, 11.9,1,1, 12.876, 10431.473, 450.661, 52853.346 24/05/28,01:23:40,13,09,1, 11.9,1,1, 12.876, 10431.825, 450.409, 52853.207 24/05/28,01:23:40,14,09,1, 11.9,1,1, 12.876, 10431.839, 451.448, 52853.525 24/05/28,01:23:40,15,09,1, 11.9,1,1, 12.876, 10431.706, 450.408, 52853.712 24/05/28,01:23:40,16,09,1, 11.9,1,1, 12.876, 10432.092, 450.903, 52853.413 24/05/28,01:23:40,17,09,1, 11.9,1,1, 12.876, 10431.826, 451.132, 52853.573 24/05/28,01:23:40,18,09,1, 11.9,1,1, 12.876, 10431.732, 450.091, 52853.371 24/05/28,01:23:40,19,09,1, 11.9,1,1, 12.876, 10431.843, 451.193, 52853.214 24/05/28,01:23:41,00,09,1, 11.9,1,1, 12.877, 10431.839, 451.193, 52853.214 24/05/28,01:23:41,01,09,1, 11.9,1,1, 12.877, 10431.900, 451.093, 52853.406 24/05/28,01:23:41,02,09,1, 11.9,1,1, 12.877, 10431.836, 450.044, 52853.205 24/05/28,01:23:41,03,09,1, 11.9,1,1, 12.877, 10431.982, 451.130, 52853.145 24/05/28,01:23:41,04,09,1, 11.9,1,1, 12.877, 10431.619, 450.594, 52853.342 24/05/28,01:23:41,05,09,1, 11.9,1,1, 12.877, 10431.921, 450.343, 52853.213 24/05/28,01:23:41,06,09,1, 11.9,1,1, 12.877, 10431.966, 451.375, 52853.493 24/05/28,01:23:41,07,09,1, 11.9,1,1, 12.877, 10431.911, 450.267, 52853.570 24/05/28,01:23:41,08,09,1, 11.9,1,1, 12.877, 10432.231, 450.797, 52853.386 24/05/28,01:23:41,09,09,1, 11.9,1,1, 12.877, 10431.914, 451.064, 52853.528 24/05/28,01:23:41,10,09,1, 11.9,1,1, 12.877, 10431.823, 450.018, 52853.253 24/05/28,01:23:41,11,09,1, 11.9,1,1, 12.877, 10431.990, 451.106, 52853.120 24/05/28,01:23:41,12,09,1, 11.9,1,1, 12.877, 10431.645, 450.581, 52853.406 24/05/28,01:23:41,13,09,1, 11.9,1,1, 12.877, 10431.952, 450.367, 52853.265 24/05/28,01:23:41,14,09,1, 11.9,1,1, 12.877, 10432.005, 451.365, 52853.517 24/05/28,01:23:41,15,09,1, 11.9,1,1, 12.877, 10431.894, 450.252, 52853.478 24/05/28,01:23:41,16,09,1, 11.9,1,1, 12.877, 10432.298, 450.805, 52853.242 24/05/28,01:23:41,17,09,1, 11.9,1,1, 12.877, 10431.944, 451.045, 52853.547 24/05/28,01:23:41,18,09,1, 11.9,1,1, 12.877, 10431.800, 450.089, 52853.229 24/05/28,01:23:41,19,09,1, 11.9,1,1, 12.877, 10431.966, 451.122, 52853.157 24/05/28,01:23:42,00,10,1, 11.9,1,1, 12.878, 10431.964, 451.122, 52853.157 24/05/28,01:23:42,01,10,1, 11.9,1,1, 12.878, 10431.969, 450.987, 52853.390 24/05/28,01:23:42,02,10,1, 11.9,1,1, 12.878, 10431.917, 449.957, 52853.056 24/05/28,01:23:42,03,10,1, 11.9,1,1, 12.878, 10432.108, 451.062, 52853.125 24/05/28,01:23:42,04,10,1, 11.9,1,1, 12.878, 10431.761, 450.514, 52853.389 24/05/28,01:23:42,05,10,1, 11.9,1,1, 12.878, 10432.067, 450.272, 52853.138 24/05/28,01:23:42,06,10,1, 11.9,1,1, 12.878, 10432.140, 451.249, 52853.407 24/05/28,01:23:42,07,10,1, 11.9,1,1, 12.878, 10432.038, 450.250, 52853.550 24/05/28,01:23:42,08,10,1, 11.9,1,1, 12.878, 10432.267, 450.725, 52853.320 24/05/28,01:23:42,09,10,1, 11.9,1,1, 12.878, 10432.060, 450.961, 52853.432 24/05/28,01:23:42,10,10,1, 11.9,1,1, 12.878, 10431.989, 449.984, 52853.173 24/05/28,01:23:42,11,10,1, 11.9,1,1, 12.878, 10432.080, 451.050, 52853.068 24/05/28,01:23:42,12,10,1, 11.9,1,1, 12.878, 10431.760, 450.520, 52853.184 24/05/28,01:23:42,13,10,1, 11.9,1,1, 12.878, 10432.084, 450.275, 52853.097 24/05/28,01:23:42,14,10,1, 11.9,1,1, 12.878, 10432.141, 451.284, 52853.346 24/05/28,01:23:42,15,10,1, 11.9,1,1, 12.878, 10432.057, 450.194, 52853.451 24/05/28,01:23:42,16,10,1, 11.9,1,1, 12.878, 10432.384, 450.775, 52853.198 24/05/28,01:23:42,17,10,1, 11.9,1,1, 12.878, 10432.099, 450.944, 52853.441 24/05/28,01:23:42,18,10,1, 11.9,1,1, 12.878, 10432.019, 449.972, 52853.134 24/05/28,01:23:42,19,10,1, 11.9,1,1, 12.878, 10432.108, 451.036, 52852.903 24/05/28,01:23:43,00,09,1, 12.0,1,1, 12.877, 10432.106, 451.036, 52852.903 24/05/28,01:23:43,01,09,1, 12.0,1,1, 12.877, 10432.168, 450.880, 52853.296 24/05/28,01:23:43,02,09,1, 12.0,1,1, 12.877, 10432.111, 449.916, 52853.053 24/05/28,01:23:43,03,09,1, 12.0,1,1, 12.877, 10432.229, 450.965, 52852.956 24/05/28,01:23:43,04,09,1, 12.0,1,1, 12.877, 10431.852, 450.458, 52853.205 24/05/28,01:23:43,05,09,1, 12.0,1,1, 12.877, 10432.187, 450.237, 52853.053 24/05/28,01:23:43,06,09,1, 12.0,1,1, 12.877, 10432.289, 451.200, 52853.368 24/05/28,01:23:43,07,09,1, 12.0,1,1, 12.877, 10432.150, 450.157, 52853.470 24/05/28,01:23:43,08,09,1, 12.0,1,1, 12.877, 10432.473, 450.691, 52853.217 24/05/28,01:23:43,09,09,1, 12.0,1,1, 12.877, 10432.187, 450.914, 52853.341 24/05/28,01:23:43,10,09,1, 12.0,1,1, 12.877, 10432.164, 449.942, 52853.103 24/05/28,01:23:43,11,09,1, 12.0,1,1, 12.877, 10432.228, 450.985, 52852.867 24/05/28,01:23:43,12,09,1, 12.0,1,1, 12.877, 10431.869, 450.466, 52853.224 24/05/28,01:23:43,13,09,1, 12.0,1,1, 12.877, 10432.272, 450.206, 52853.179 24/05/28,01:23:43,14,09,1, 12.0,1,1, 12.877, 10432.274, 451.215, 52853.338 24/05/28,01:23:43,15,09,1, 12.0,1,1, 12.877, 10432.127, 450.152, 52853.475 24/05/28,01:23:43,16,09,1, 12.0,1,1, 12.877, 10432.532, 450.696, 52853.188 24/05/28,01:23:43,17,09,1, 12.0,1,1, 12.877, 10432.120, 450.876, 52853.310 24/05/28,01:23:43,18,09,1, 12.0,1,1, 12.877, 10432.174, 449.926, 52853.296 24/05/28,01:23:43,19,09,1, 12.0,1,1, 12.877, 10432.181, 450.990, 52852.869 24/05/28,01:23:44,00,09,1, 11.9,1,1, 12.875, 10432.173, 450.990, 52852.869 24/05/28,01:23:44,01,09,1, 11.9,1,1, 12.875, 10432.168, 450.832, 52853.183 24/05/28,01:23:44,02,09,1, 11.9,1,1, 12.875, 10432.316, 449.850, 52853.133 24/05/28,01:23:44,03,09,1, 11.9,1,1, 12.875, 10432.290, 450.951, 52852.830 24/05/28,01:23:44,04,09,1, 11.9,1,1, 12.875, 10431.957, 450.424, 52853.399 24/05/28,01:23:44,05,09,1, 11.9,1,1, 12.875, 10432.377, 450.219, 52853.007 24/05/28,01:23:44,06,09,1, 11.9,1,1, 12.875, 10432.336, 451.182, 52853.160 24/05/28,01:23:44,07,09,1, 11.9,1,1, 12.875, 10432.330, 450.084, 52853.554 24/05/28,01:23:44,08,09,1, 11.9,1,1, 12.875, 10432.687, 450.607, 52852.955 24/05/28,01:23:44,09,09,1, 11.9,1,1, 12.875, 10432.197, 450.844, 52853.222 24/05/28,01:23:44,10,09,1, 11.9,1,1, 12.875, 10432.279, 449.878, 52853.198 24/05/28,01:23:44,11,09,1, 11.9,1,1, 12.875, 10432.302, 450.957, 52852.730 24/05/28,01:23:44,12,09,1, 11.9,1,1, 12.875, 10432.005, 450.366, 52853.182 24/05/28,01:23:44,13,09,1, 11.9,1,1, 12.875, 10432.474, 450.177, 52853.122 24/05/28,01:23:44,14,09,1, 11.9,1,1, 12.875, 10432.344, 451.111, 52853.202 24/05/28,01:23:44,15,09,1, 11.9,1,1, 12.875, 10432.338, 450.079, 52853.566 24/05/28,01:23:44,16,09,1, 11.9,1,1, 12.875, 10432.679, 450.596, 52853.131 24/05/28,01:23:44,17,09,1, 11.9,1,1, 12.875, 10432.217, 450.780, 52853.241 24/05/28,01:23:44,18,09,1, 11.9,1,1, 12.875, 10432.335, 449.885, 52853.146 24/05/28,01:23:44,19,09,1, 11.9,1,1, 12.875, 10432.353, 450.887, 52852.759 24/05/28,01:23:45,00,10,1, 11.9,1,1, 12.876, 10432.348, 450.887, 52852.759 24/05/28,01:23:45,01,10,1, 11.9,1,1, 12.876, 10432.322, 450.810, 52853.131 24/05/28,01:23:45,02,10,1, 11.9,1,1, 12.876, 10432.391, 449.812, 52853.034 24/05/28,01:23:45,03,10,1, 11.9,1,1, 12.876, 10432.406, 450.866, 52852.680 24/05/28,01:23:45,04,10,1, 11.9,1,1, 12.876, 10432.101, 450.316, 52853.124 24/05/28,01:23:45,05,10,1, 11.9,1,1, 12.876, 10432.552, 450.156, 52852.958 24/05/28,01:23:45,06,10,1, 11.9,1,1, 12.876, 10432.468, 451.113, 52853.203 24/05/28,01:23:45,07,10,1, 11.9,1,1, 12.876, 10432.442, 450.058, 52853.533 24/05/28,01:23:45,08,10,1, 11.9,1,1, 12.876, 10432.731, 450.556, 52853.001 24/05/28,01:23:45,09,10,1, 11.9,1,1, 12.876, 10432.330, 450.741, 52853.042 24/05/28,01:23:45,10,10,1, 11.9,1,1, 12.876, 10432.434, 449.826, 52853.016 24/05/28,01:23:45,11,10,1, 11.9,1,1, 12.876, 10432.422, 450.874, 52852.653 24/05/28,01:23:45,12,10,1, 11.9,1,1, 12.876, 10432.061, 450.339, 52853.149 24/05/28,01:23:45,13,10,1, 11.9,1,1, 12.876, 10432.567, 450.131, 52852.970 24/05/28,01:23:45,14,10,1, 11.9,1,1, 12.876, 10432.466, 451.079, 52853.128 24/05/28,01:23:45,15,10,1, 11.9,1,1, 12.876, 10432.449, 450.023, 52853.569 24/05/28,01:23:45,16,10,1, 11.9,1,1, 12.876, 10432.783, 450.533, 52852.996 24/05/28,01:23:45,17,10,1, 11.9,1,1, 12.876, 10432.343, 450.778, 52853.210 24/05/28,01:23:45,18,10,1, 11.9,1,1, 12.876, 10432.420, 449.812, 52853.058 24/05/28,01:23:45,19,10,1, 11.9,1,1, 12.876, 10432.444, 450.826, 52852.616 24/05/28,01:23:46,00,09,1, 11.8,1,1, 12.875, 10432.440, 450.826, 52852.616 24/05/28,01:23:46,01,09,1, 11.8,1,1, 12.875, 10432.405, 450.715, 52853.072 24/05/28,01:23:46,02,09,1, 11.8,1,1, 12.875, 10432.521, 449.747, 52853.019 24/05/28,01:23:46,03,09,1, 11.8,1,1, 12.875, 10432.559, 450.811, 52852.632 24/05/28,01:23:46,04,09,1, 11.8,1,1, 12.875, 10432.223, 450.280, 52853.232 24/05/28,01:23:46,05,09,1, 11.8,1,1, 12.875, 10432.613, 450.034, 52852.937 24/05/28,01:23:46,06,09,1, 11.8,1,1, 12.875, 10432.566, 451.032, 52853.058 24/05/28,01:23:46,07,09,1, 11.8,1,1, 12.875, 10432.570, 449.963, 52853.442 24/05/28,01:23:46,08,09,1, 11.8,1,1, 12.875, 10432.913, 450.468, 52852.974 24/05/28,01:23:46,09,09,1, 11.8,1,1, 12.875, 10432.414, 450.716, 52853.134 24/05/28,01:23:46,10,09,1, 11.8,1,1, 12.875, 10432.543, 449.731, 52852.979 24/05/28,01:23:46,11,09,1, 11.8,1,1, 12.875, 10432.514, 450.775, 52852.618 24/05/28,01:23:46,12,09,1, 11.8,1,1, 12.875, 10432.206, 450.240, 52853.119 24/05/28,01:23:46,13,09,1, 11.8,1,1, 12.875, 10432.680, 450.009, 52852.862 24/05/28,01:23:46,14,09,1, 11.8,1,1, 12.875, 10432.598, 450.998, 52853.072 24/05/28,01:23:46,15,09,1, 11.8,1,1, 12.875, 10432.593, 450.022, 52853.523 24/05/28,01:23:46,16,09,1, 11.8,1,1, 12.875, 10432.880, 450.462, 52852.892 24/05/28,01:23:46,17,09,1, 11.8,1,1, 12.875, 10432.477, 450.734, 52853.109 24/05/28,01:23:46,18,09,1, 11.8,1,1, 12.875, 10432.541, 449.735, 52853.000 24/05/28,01:23:46,19,09,1, 11.8,1,1, 12.875, 10432.569, 450.768, 52852.498 24/05/28,01:23:47,00,09,1, 11.9,1,1, 12.876, 10432.565, 450.768, 52852.498 24/05/28,01:23:47,01,09,1, 11.9,1,1, 12.876, 10432.585, 450.689, 52853.017 24/05/28,01:23:47,02,09,1, 11.9,1,1, 12.876, 10432.623, 449.683, 52852.981 24/05/28,01:23:47,03,09,1, 11.9,1,1, 12.876, 10432.680, 450.745, 52852.538 24/05/28,01:23:47,04,09,1, 11.9,1,1, 12.876, 10432.342, 450.241, 52853.015 24/05/28,01:23:47,05,09,1, 11.9,1,1, 12.876, 10432.779, 449.960, 52852.864 24/05/28,01:23:47,06,09,1, 11.9,1,1, 12.876, 10432.685, 450.956, 52853.002 24/05/28,01:23:47,07,09,1, 11.9,1,1, 12.876, 10432.755, 449.922, 52853.399 24/05/28,01:23:47,08,09,1, 11.9,1,1, 12.876, 10433.031, 450.401, 52852.919 24/05/28,01:23:47,09,09,1, 11.9,1,1, 12.876, 10432.557, 450.652, 52853.087 24/05/28,01:23:47,10,09,1, 11.9,1,1, 12.876, 10432.603, 449.646, 52852.969 24/05/28,01:23:47,11,09,1, 11.9,1,1, 12.876, 10432.644, 450.677, 52852.472 24/05/28,01:23:47,12,09,1, 11.9,1,1, 12.876, 10432.337, 450.198, 52853.062 24/05/28,01:23:47,13,09,1, 11.9,1,1, 12.876, 10432.758, 449.970, 52852.818 24/05/28,01:23:47,14,09,1, 11.9,1,1, 12.876, 10432.720, 450.940, 52852.999 24/05/28,01:23:47,15,09,1, 11.9,1,1, 12.876, 10432.732, 449.861, 52853.410 24/05/28,01:23:47,16,09,1, 11.9,1,1, 12.876, 10433.031, 450.371, 52852.811 24/05/28,01:23:47,17,09,1, 11.9,1,1, 12.876, 10432.606, 450.631, 52853.016 24/05/28,01:23:47,18,09,1, 11.9,1,1, 12.876, 10432.712, 449.663, 52853.068 24/05/28,01:23:47,19,09,1, 11.9,1,1, 12.876, 10432.675, 450.657, 52852.514 24/05/28,01:23:48,00,09,1, 11.9,1,1, 12.873, 10432.674, 450.657, 52852.514 24/05/28,01:23:48,01,09,1, 11.9,1,1, 12.873, 10432.693, 450.585, 52853.045 24/05/28,01:23:48,02,09,1, 11.9,1,1, 12.873, 10432.731, 449.613, 52852.877 24/05/28,01:23:48,03,09,1, 11.9,1,1, 12.873, 10432.729, 450.614, 52852.449 24/05/28,01:23:48,04,09,1, 11.9,1,1, 12.873, 10432.471, 450.165, 52853.023 24/05/28,01:23:48,05,09,1, 11.9,1,1, 12.873, 10432.876, 449.841, 52852.812 24/05/28,01:23:48,06,09,1, 11.9,1,1, 12.873, 10432.848, 450.864, 52852.879 24/05/28,01:23:48,07,09,1, 11.9,1,1, 12.873, 10432.800, 449.857, 52853.348 24/05/28,01:23:48,08,09,1, 11.9,1,1, 12.873, 10433.145, 450.334, 52852.848 24/05/28,01:23:48,09,09,1, 11.9,1,1, 12.873, 10432.720, 450.586, 52852.986 24/05/28,01:23:48,10,09,1, 11.9,1,1, 12.873, 10432.769, 449.586, 52852.886 24/05/28,01:23:48,11,09,1, 11.9,1,1, 12.873, 10432.852, 450.598, 52852.541 24/05/28,01:23:48,12,09,1, 11.9,1,1, 12.873, 10432.431, 450.114, 52852.888 24/05/28,01:23:48,13,09,1, 11.9,1,1, 12.873, 10432.919, 449.860, 52852.772 24/05/28,01:23:48,14,09,1, 11.9,1,1, 12.873, 10432.780, 450.855, 52852.834 24/05/28,01:23:48,15,09,1, 11.9,1,1, 12.873, 10432.791, 449.799, 52853.280 24/05/28,01:23:48,16,09,1, 11.9,1,1, 12.873, 10433.174, 450.298, 52852.826 24/05/28,01:23:48,17,09,1, 11.9,1,1, 12.873, 10432.708, 450.555, 52852.921 24/05/28,01:23:48,18,09,1, 11.9,1,1, 12.873, 10432.808, 449.553, 52852.901 24/05/28,01:23:48,19,09,1, 11.9,1,1, 12.873, 10432.822, 450.657, 52852.472 24/05/28,01:23:49,00,09,1, 11.9,1,1, 12.874, 10432.816, 450.657, 52852.472 24/05/28,01:23:49,01,09,1, 11.9,1,1, 12.874, 10433.082, 450.557, 52853.125 24/05/28,01:23:49,02,09,1, 11.9,1,1, 12.874, 10432.803, 449.459, 52852.630 24/05/28,01:23:49,03,09,1, 11.9,1,1, 12.874, 10432.921, 450.569, 52852.701 24/05/28,01:23:49,04,09,1, 11.9,1,1, 12.874, 10432.722, 450.054, 52852.849 24/05/28,01:23:49,05,09,1, 11.9,1,1, 12.874, 10432.774, 449.753, 52852.593 24/05/28,01:23:49,06,09,1, 11.9,1,1, 12.874, 10433.061, 450.855, 52853.192 24/05/28,01:23:49,07,09,1, 11.9,1,1, 12.874, 10432.878, 449.722, 52852.852 24/05/28,01:23:49,08,09,1, 11.9,1,1, 12.874, 10433.121, 450.229, 52852.819 24/05/28,01:23:49,09,09,1, 11.9,1,1, 12.874, 10433.090, 450.563, 52853.122 24/05/28,01:23:49,10,09,1, 11.9,1,1, 12.874, 10432.800, 449.475, 52852.605 24/05/28,01:23:49,11,09,1, 11.9,1,1, 12.874, 10432.959, 450.572, 52852.785 24/05/28,01:23:49,12,09,1, 11.9,1,1, 12.874, 10432.722, 450.066, 52852.870 24/05/28,01:23:49,13,09,1, 11.9,1,1, 12.874, 10432.778, 449.699, 52852.436 24/05/28,01:23:49,14,09,1, 11.9,1,1, 12.874, 10433.106, 450.791, 52853.122 24/05/28,01:23:49,15,09,1, 11.9,1,1, 12.874, 10432.903, 449.760, 52852.916 24/05/28,01:23:49,16,09,1, 11.9,1,1, 12.874, 10433.120, 450.231, 52852.901 24/05/28,01:23:49,17,09,1, 11.9,1,1, 12.874, 10433.012, 450.537, 52853.077 24/05/28,01:23:49,18,09,1, 11.9,1,1, 12.874, 10432.781, 449.448, 52852.538 24/05/28,01:23:49,19,09,1, 11.9,1,1, 12.874, 10432.949, 450.516, 52852.764 24/05/28,01:23:50,00,09,1, 11.9,1,1, 12.873, 10432.949, 450.516, 52852.764 24/05/28,01:23:50,01,09,1, 11.9,1,1, 12.873, 10433.249, 450.490, 52853.004 24/05/28,01:23:50,02,09,1, 11.9,1,1, 12.873, 10432.924, 449.384, 52852.464 24/05/28,01:23:50,03,09,1, 11.9,1,1, 12.873, 10433.071, 450.480, 52852.655 24/05/28,01:23:50,04,09,1, 11.9,1,1, 12.873, 10432.868, 450.020, 52852.623 24/05/28,01:23:50,05,09,1, 11.9,1,1, 12.873, 10432.856, 449.597, 52852.392 24/05/28,01:23:50,06,09,1, 11.9,1,1, 12.873, 10433.131, 450.720, 52852.951 24/05/28,01:23:50,07,09,1, 11.9,1,1, 12.873, 10432.988, 449.700, 52852.875 24/05/28,01:23:50,08,09,1, 11.9,1,1, 12.873, 10433.248, 450.119, 52852.849 24/05/28,01:23:50,09,09,1, 11.9,1,1, 12.873, 10433.190, 450.533, 52853.122 24/05/28,01:23:50,10,09,1, 11.9,1,1, 12.873, 10432.951, 449.350, 52852.493 24/05/28,01:23:50,11,09,1, 11.9,1,1, 12.873, 10433.077, 450.440, 52852.747 24/05/28,01:23:50,12,09,1, 11.9,1,1, 12.873, 10432.868, 450.037, 52852.706 24/05/28,01:23:50,13,09,1, 11.9,1,1, 12.873, 10432.864, 449.568, 52852.443 24/05/28,01:23:50,14,09,1, 11.9,1,1, 12.873, 10433.152, 450.723, 52852.938 24/05/28,01:23:50,15,09,1, 11.9,1,1, 12.873, 10433.047, 449.631, 52852.428 24/05/28,01:23:50,16,09,1, 11.9,1,1, 12.873, 10433.047, 450.108, 52852.825 24/05/28,01:23:50,17,09,1, 11.9,1,1, 12.873, 10433.537, 450.530, 52853.431 24/05/28,01:23:50,18,09,1, 11.9,1,1, 12.873, 10432.717, 449.297, 52851.971 24/05/28,01:23:50,19,09,1, 11.9,1,1, 12.873, 10433.120, 450.460, 52853.142 24/05/28,01:23:51,00,10,1, 11.9,1,1, 12.876, 10433.116, 450.460, 52853.142 24/05/28,01:23:51,01,10,1, 11.9,1,1, 12.876, 10433.663, 450.578, 52853.525 24/05/28,01:23:51,02,10,1, 11.9,1,1, 12.876, 10432.867, 449.250, 52851.849 24/05/28,01:23:51,03,10,1, 11.9,1,1, 12.876, 10433.194, 450.376, 52852.959 24/05/28,01:23:51,04,10,1, 11.9,1,1, 12.876, 10433.250, 449.985, 52852.658 24/05/28,01:23:51,05,10,1, 11.9,1,1, 12.876, 10432.635, 449.430, 52851.928 24/05/28,01:23:51,06,10,1, 11.9,1,1, 12.876, 10433.407, 450.734, 52853.409 24/05/28,01:23:51,07,10,1, 11.9,1,1, 12.876, 10433.086, 449.563, 52852.309 24/05/28,01:23:51,08,10,1, 11.9,1,1, 12.876, 10433.124, 449.973, 52852.650 24/05/28,01:23:51,09,10,1, 11.9,1,1, 12.876, 10433.675, 450.562, 52853.460 24/05/28,01:23:51,10,10,1, 11.9,1,1, 12.876, 10432.924, 449.245, 52851.908 24/05/28,01:23:51,11,10,1, 11.9,1,1, 12.876, 10433.245, 450.364, 52853.068 24/05/28,01:23:51,12,10,1, 11.9,1,1, 12.876, 10433.275, 449.973, 52852.713 24/05/28,01:23:51,13,10,1, 11.9,1,1, 12.876, 10432.666, 449.396, 52851.860 24/05/28,01:23:51,14,10,1, 11.9,1,1, 12.876, 10433.389, 450.716, 52853.339 24/05/28,01:23:51,15,10,1, 11.9,1,1, 12.876, 10433.119, 449.621, 52852.273 24/05/28,01:23:51,16,10,1, 11.9,1,1, 12.876, 10433.073, 449.975, 52852.717 24/05/28,01:23:51,17,10,1, 11.9,1,1, 12.876, 10433.636, 450.565, 52853.395 24/05/28,01:23:51,18,10,1, 11.9,1,1, 12.876, 10432.916, 449.241, 52851.882 24/05/28,01:23:51,19,10,1, 11.9,1,1, 12.876, 10433.204, 450.356, 52852.988 24/05/28,01:23:52,00,10,1, 11.9,1,1, 12.876, 10433.199, 450.356, 52852.988 24/05/28,01:23:52,01,10,1, 11.9,1,1, 12.876, 10434.152, 450.494, 52853.370 24/05/28,01:23:52,02,10,1, 11.9,1,1, 12.876, 10432.614, 449.107, 52851.386 24/05/28,01:23:52,03,10,1, 11.9,1,1, 12.876, 10433.689, 450.364, 52853.846 24/05/28,01:23:52,04,10,1, 11.9,1,1, 12.876, 10433.468, 449.854, 52851.952 24/05/28,01:23:52,05,10,1, 11.9,1,1, 12.876, 10432.390, 449.309, 52851.872 24/05/28,01:23:52,06,10,1, 11.9,1,1, 12.876, 10433.941, 450.605, 52853.751 24/05/28,01:23:52,07,10,1, 11.9,1,1, 12.876, 10432.862, 449.396, 52851.250 24/05/28,01:23:52,08,10,1, 11.9,1,1, 12.876, 10433.166, 449.930, 52853.251 24/05/28,01:23:52,09,10,1, 11.9,1,1, 12.876, 10434.196, 450.519, 52853.303 24/05/28,01:23:52,10,10,1, 11.9,1,1, 12.876, 10432.592, 449.159, 52851.485 24/05/28,01:23:52,11,10,1, 11.9,1,1, 12.876, 10433.672, 450.357, 52853.827 24/05/28,01:23:52,12,10,1, 11.9,1,1, 12.876, 10433.466, 449.848, 52851.918 24/05/28,01:23:52,13,10,1, 11.9,1,1, 12.876, 10432.425, 449.288, 52851.954 24/05/28,01:23:52,14,10,1, 11.9,1,1, 12.876, 10433.974, 450.654, 52853.898 24/05/28,01:23:52,15,10,1, 11.9,1,1, 12.876, 10432.874, 449.470, 52851.275 24/05/28,01:23:52,16,10,1, 11.9,1,1, 12.876, 10433.130, 449.933, 52853.243 24/05/28,01:23:52,17,10,1, 11.9,1,1, 12.876, 10434.247, 450.490, 52853.433 24/05/28,01:23:52,18,10,1, 11.9,1,1, 12.876, 10432.645, 449.175, 52851.378 24/05/28,01:23:52,19,10,1, 11.9,1,1, 12.876, 10433.711, 450.310, 52853.934 24/05/28,01:23:53,00,09,1, 11.9,1,1, 12.876, 10433.708, 450.310, 52853.934 24/05/28,01:23:53,01,09,1, 11.9,1,1, 12.876, 10434.292, 450.472, 52853.535 24/05/28,01:23:53,02,09,1, 11.9,1,1, 12.876, 10432.767, 449.117, 52851.343 24/05/28,01:23:53,03,09,1, 11.9,1,1, 12.876, 10433.741, 450.224, 52853.856 24/05/28,01:23:53,04,09,1, 11.9,1,1, 12.876, 10433.781, 449.954, 52852.196 24/05/28,01:23:53,05,09,1, 11.9,1,1, 12.876, 10432.507, 449.115, 52851.672 24/05/28,01:23:53,06,09,1, 11.9,1,1, 12.876, 10434.035, 450.526, 52853.857 24/05/28,01:23:53,07,09,1, 11.9,1,1, 12.876, 10433.052, 449.404, 52851.234 24/05/28,01:23:53,08,09,1, 11.9,1,1, 12.876, 10433.026, 449.699, 52852.910 24/05/28,01:23:53,09,09,1, 11.9,1,1, 12.876, 10434.342, 450.485, 52853.487 24/05/28,01:23:53,10,09,1, 11.9,1,1, 12.876, 10432.826, 449.144, 52851.393 24/05/28,01:23:53,11,09,1, 11.9,1,1, 12.876, 10433.717, 450.179, 52853.785 24/05/28,01:23:53,12,09,1, 11.9,1,1, 12.876, 10433.793, 449.930, 52852.138 24/05/28,01:23:53,13,09,1, 11.9,1,1, 12.876, 10432.488, 449.086, 52851.590 24/05/28,01:23:53,14,09,1, 11.9,1,1, 12.876, 10434.012, 450.474, 52853.833 24/05/28,01:23:53,15,09,1, 11.9,1,1, 12.876, 10433.038, 449.422, 52851.302 24/05/28,01:23:53,16,09,1, 11.9,1,1, 12.876, 10432.989, 449.647, 52852.915 24/05/28,01:23:53,17,09,1, 11.9,1,1, 12.876, 10434.335, 450.525, 52853.496 24/05/28,01:23:53,18,09,1, 11.9,1,1, 12.876, 10432.817, 449.087, 52851.374 24/05/28,01:23:53,19,09,1, 11.9,1,1, 12.876, 10433.723, 450.174, 52853.840 24/05/28,01:23:54,00,10,1, 11.9,1,1, 12.874, 10433.717, 450.174, 52853.840 24/05/28,01:23:54,01,10,1, 11.9,1,1, 12.874, 10433.959, 450.539, 52853.481 24/05/28,01:23:54,02,10,1, 11.9,1,1, 12.874, 10433.443, 449.245, 52852.166 24/05/28,01:23:54,03,10,1, 11.9,1,1, 12.874, 10433.515, 449.869, 52852.705 24/05/28,01:23:54,04,10,1, 11.9,1,1, 12.874, 10433.944, 450.199, 52853.085 24/05/28,01:23:54,05,10,1, 11.9,1,1, 12.874, 10433.126, 448.975, 52851.662 24/05/28,01:23:54,06,10,1, 11.9,1,1, 12.874, 10433.565, 450.233, 52853.008 24/05/28,01:23:54,07,10,1, 11.9,1,1, 12.874, 10433.497, 449.597, 52852.343 24/05/28,01:23:54,08,10,1, 11.9,1,1, 12.874, 10433.111, 449.319, 52851.945 24/05/28,01:23:54,09,10,1, 11.9,1,1, 12.874, 10433.917, 450.500, 52853.433 24/05/28,01:23:54,10,10,1, 11.9,1,1, 12.874, 10433.440, 449.212, 52852.115 24/05/28,01:23:54,11,10,1, 11.9,1,1, 12.874, 10433.501, 449.849, 52852.684 24/05/28,01:23:54,12,10,1, 11.9,1,1, 12.874, 10433.952, 450.161, 52853.004 24/05/28,01:23:54,13,10,1, 11.9,1,1, 12.874, 10433.142, 448.962, 52851.564 24/05/28,01:23:54,14,10,1, 11.9,1,1, 12.874, 10433.593, 450.217, 52852.997 24/05/28,01:23:54,15,10,1, 11.9,1,1, 12.874, 10433.536, 449.633, 52852.387 24/05/28,01:23:54,16,10,1, 11.9,1,1, 12.874, 10433.133, 449.313, 52851.840 24/05/28,01:23:54,17,10,1, 11.9,1,1, 12.874, 10433.928, 450.503, 52853.211 24/05/28,01:23:54,18,10,1, 11.9,1,1, 12.874, 10433.499, 449.243, 52852.056 24/05/28,01:23:54,19,10,1, 11.9,1,1, 12.874, 10433.561, 449.806, 52852.697 24/05/28,01:23:55,00,09,1, 12.0,1,1, 12.875, 10433.558, 449.806, 52852.697 24/05/28,01:23:55,01,09,1, 12.0,1,1, 12.875, 10433.917, 450.396, 52853.201 24/05/28,01:23:55,02,09,1, 12.0,1,1, 12.875, 10433.581, 449.255, 52852.067 24/05/28,01:23:55,03,09,1, 12.0,1,1, 12.875, 10433.582, 449.704, 52852.600 24/05/28,01:23:55,04,09,1, 12.0,1,1, 12.875, 10434.148, 450.185, 52853.230 24/05/28,01:23:55,05,09,1, 12.0,1,1, 12.875, 10433.393, 448.987, 52851.773 24/05/28,01:23:55,06,09,1, 12.0,1,1, 12.875, 10433.682, 450.075, 52852.818 24/05/28,01:23:55,07,09,1, 12.0,1,1, 12.875, 10433.674, 449.640, 52852.321 24/05/28,01:23:55,08,09,1, 12.0,1,1, 12.875, 10433.121, 449.071, 52851.612 24/05/28,01:23:55,09,09,1, 12.0,1,1, 12.875, 10433.923, 450.417, 52853.231 24/05/28,01:23:55,10,09,1, 12.0,1,1, 12.875, 10433.558, 449.253, 52852.028 24/05/28,01:23:55,11,09,1, 12.0,1,1, 12.875, 10433.577, 449.682, 52852.459 24/05/28,01:23:55,12,09,1, 12.0,1,1, 12.875, 10434.180, 450.236, 52853.280 24/05/28,01:23:55,13,09,1, 12.0,1,1, 12.875, 10433.417, 448.910, 52851.767 24/05/28,01:23:55,14,09,1, 12.0,1,1, 12.875, 10433.726, 450.085, 52852.860 24/05/28,01:23:55,15,09,1, 12.0,1,1, 12.875, 10433.767, 449.661, 52852.352 24/05/28,01:23:55,16,09,1, 12.0,1,1, 12.875, 10433.179, 449.059, 52851.714 24/05/28,01:23:55,17,09,1, 12.0,1,1, 12.875, 10433.916, 450.370, 52853.204 24/05/28,01:23:55,18,09,1, 12.0,1,1, 12.875, 10433.609, 449.216, 52852.105 24/05/28,01:23:55,19,09,1, 12.0,1,1, 12.875, 10433.594, 449.630, 52852.481 24/05/28,01:23:56,00,10,1, 12.0,1,1, 12.875, 10433.592, 449.630, 52852.481 24/05/28,01:23:56,01,10,1, 12.0,1,1, 12.875, 10433.914, 450.267, 52853.056 24/05/28,01:23:56,02,10,1, 12.0,1,1, 12.875, 10433.707, 449.272, 52852.161 24/05/28,01:23:56,03,10,1, 12.0,1,1, 12.875, 10433.529, 449.422, 52852.299 24/05/28,01:23:56,04,10,1, 12.0,1,1, 12.875, 10434.290, 450.224, 52853.306 24/05/28,01:23:56,05,10,1, 12.0,1,1, 12.875, 10433.637, 448.925, 52851.861 24/05/28,01:23:56,06,10,1, 12.0,1,1, 12.875, 10433.823, 449.887, 52852.736 24/05/28,01:23:56,07,10,1, 12.0,1,1, 12.875, 10434.004, 449.704, 52852.456 24/05/28,01:23:56,08,10,1, 12.0,1,1, 12.875, 10433.256, 448.872, 52851.475 24/05/28,01:23:56,09,10,1, 12.0,1,1, 12.875, 10433.917, 450.216, 52852.997 24/05/28,01:23:56,10,10,1, 12.0,1,1, 12.875, 10433.662, 449.216, 52852.007 24/05/28,01:23:56,11,10,1, 12.0,1,1, 12.875, 10433.568, 449.433, 52852.179 24/05/28,01:23:56,12,10,1, 12.0,1,1, 12.875, 10434.291, 450.234, 52853.405 24/05/28,01:23:56,13,10,1, 12.0,1,1, 12.875, 10433.654, 448.913, 52851.781 24/05/28,01:23:56,14,10,1, 12.0,1,1, 12.875, 10433.832, 449.892, 52852.699 24/05/28,01:23:56,15,10,1, 12.0,1,1, 12.875, 10434.042, 449.730, 52852.636 24/05/28,01:23:56,16,10,1, 12.0,1,1, 12.875, 10433.270, 448.866, 52851.563 24/05/28,01:23:56,17,10,1, 12.0,1,1, 12.875, 10433.903, 450.208, 52852.924 24/05/28,01:23:56,18,10,1, 12.0,1,1, 12.875, 10433.730, 449.275, 52852.149 24/05/28,01:23:56,19,10,1, 12.0,1,1, 12.875, 10433.551, 449.425, 52852.270 24/05/28,01:23:57,00,09,1, 11.9,1,1, 12.871, 10433.550, 449.425, 52852.270 24/05/28,01:23:57,01,09,1, 11.9,1,1, 12.871, 10433.942, 450.118, 52852.824 24/05/28,01:23:57,02,09,1, 11.9,1,1, 12.871, 10433.836, 449.289, 52852.115 24/05/28,01:23:57,03,09,1, 11.9,1,1, 12.871, 10433.543, 449.160, 52851.989 24/05/28,01:23:57,04,09,1, 11.9,1,1, 12.871, 10434.280, 450.207, 52853.253 24/05/28,01:23:57,05,09,1, 11.9,1,1, 12.871, 10433.832, 448.939, 52851.927 24/05/28,01:23:57,06,09,1, 11.9,1,1, 12.871, 10433.960, 449.693, 52852.660 24/05/28,01:23:57,07,09,1, 11.9,1,1, 12.871, 10434.265, 449.845, 52852.781 24/05/28,01:23:57,08,09,1, 11.9,1,1, 12.871, 10433.454, 448.727, 52851.412 24/05/28,01:23:57,09,09,1, 11.9,1,1, 12.871, 10433.967, 450.038, 52852.819 24/05/28,01:23:57,10,09,1, 11.9,1,1, 12.871, 10433.815, 449.303, 52852.114 24/05/28,01:23:57,11,09,1, 11.9,1,1, 12.871, 10433.495, 449.188, 52851.945 24/05/28,01:23:57,12,09,1, 11.9,1,1, 12.871, 10434.305, 450.291, 52853.145 24/05/28,01:23:57,13,09,1, 11.9,1,1, 12.871, 10433.835, 448.958, 52851.881 24/05/28,01:23:57,14,09,1, 11.9,1,1, 12.871, 10433.971, 449.635, 52852.558 24/05/28,01:23:57,15,09,1, 11.9,1,1, 12.871, 10434.255, 449.817, 52852.857 24/05/28,01:23:57,16,09,1, 11.9,1,1, 12.871, 10433.455, 448.724, 52851.475 24/05/28,01:23:57,17,09,1, 11.9,1,1, 12.871, 10433.987, 450.041, 52852.768 24/05/28,01:23:57,18,09,1, 11.9,1,1, 12.871, 10433.873, 449.305, 52852.130 24/05/28,01:23:57,19,09,1, 11.9,1,1, 12.871, 10433.568, 449.119, 52851.845 24/05/28,01:23:58,00,09,1, 12.0,1,1, 12.874, 10433.567, 449.119, 52851.845 24/05/28,01:23:58,01,09,1, 12.0,1,1, 12.874, 10434.037, 449.868, 52852.686 24/05/28,01:23:58,02,09,1, 12.0,1,1, 12.874, 10433.988, 449.353, 52852.274 24/05/28,01:23:58,03,09,1, 12.0,1,1, 12.874, 10433.508, 448.911, 52851.526 24/05/28,01:23:58,04,09,1, 12.0,1,1, 12.874, 10434.306, 450.158, 52853.061 24/05/28,01:23:58,05,09,1, 12.0,1,1, 12.874, 10433.923, 448.955, 52851.844 24/05/28,01:23:58,06,09,1, 12.0,1,1, 12.874, 10433.991, 449.472, 52852.376 24/05/28,01:23:58,07,09,1, 12.0,1,1, 12.874, 10434.482, 449.890, 52852.940 24/05/28,01:23:58,08,09,1, 12.0,1,1, 12.874, 10433.693, 448.642, 52851.452 24/05/28,01:23:58,09,09,1, 12.0,1,1, 12.874, 10434.028, 449.867, 52852.601 24/05/28,01:23:58,10,09,1, 12.0,1,1, 12.874, 10434.012, 449.319, 52852.193 24/05/28,01:23:58,11,09,1, 12.0,1,1, 12.874, 10433.500, 448.847, 52851.626 24/05/28,01:23:58,12,09,1, 12.0,1,1, 12.874, 10434.298, 450.161, 52853.083 24/05/28,01:23:58,13,09,1, 12.0,1,1, 12.874, 10433.943, 448.965, 52851.898 24/05/28,01:23:58,14,09,1, 12.0,1,1, 12.874, 10434.017, 449.450, 52852.337 24/05/28,01:23:58,15,09,1, 12.0,1,1, 12.874, 10434.501, 449.958, 52852.964 24/05/28,01:23:58,16,09,1, 12.0,1,1, 12.874, 10433.736, 448.682, 52851.471 24/05/28,01:23:58,17,09,1, 12.0,1,1, 12.874, 10434.030, 449.825, 52852.592 24/05/28,01:23:58,18,09,1, 12.0,1,1, 12.874, 10434.028, 449.350, 52852.195 24/05/28,01:23:58,19,09,1, 12.0,1,1, 12.874, 10433.530, 448.863, 52851.626 24/05/28,01:23:59,00,10,1, 11.9,1,1, 12.873, 10433.525, 448.863, 52851.626 24/05/28,01:23:59,01,10,1, 11.9,1,1, 12.873, 10434.134, 449.705, 52852.514 24/05/28,01:23:59,02,10,1, 11.9,1,1, 12.873, 10434.217, 449.420, 52852.299 24/05/28,01:23:59,03,10,1, 11.9,1,1, 12.873, 10433.575, 448.692, 52851.303 24/05/28,01:23:59,04,10,1, 11.9,1,1, 12.873, 10434.254, 450.011, 52852.796 24/05/28,01:23:59,05,10,1, 11.9,1,1, 12.873, 10434.089, 449.011, 52851.809 24/05/28,01:23:59,06,10,1, 11.9,1,1, 12.873, 10433.946, 449.254, 52852.060 24/05/28,01:23:59,07,10,1, 11.9,1,1, 12.873, 10434.625, 449.954, 52853.063 24/05/28,01:23:59,08,10,1, 11.9,1,1, 12.873, 10433.934, 448.590, 52851.614 24/05/28,01:23:59,09,10,1, 11.9,1,1, 12.873, 10434.185, 449.680, 52852.513 24/05/28,01:23:59,10,10,1, 11.9,1,1, 12.873, 10434.235, 449.432, 52852.252 24/05/28,01:23:59,11,10,1, 11.9,1,1, 12.873, 10433.602, 448.643, 52851.356 24/05/28,01:23:59,12,10,1, 11.9,1,1, 12.873, 10434.268, 449.978, 52852.921 24/05/28,01:23:59,13,10,1, 11.9,1,1, 12.873, 10434.031, 448.976, 52851.913 24/05/28,01:23:59,14,10,1, 11.9,1,1, 12.873, 10433.922, 449.252, 52852.091 24/05/28,01:23:59,15,10,1, 11.9,1,1, 12.873, 10434.616, 449.954, 52852.878 24/05/28,01:23:59,16,10,1, 11.9,1,1, 12.873, 10433.951, 448.603, 52851.557 24/05/28,01:23:59,17,10,1, 11.9,1,1, 12.873, 10434.199, 449.630, 52852.587 24/05/28,01:23:59,18,10,1, 11.9,1,1, 12.873, 10434.288, 449.363, 52852.354 24/05/28,01:23:59,19,10,1, 11.9,1,1, 12.873, 10433.595, 448.631, 52851.306 24/05/28,01:24:00,00,09,1, 11.9,1,1, 12.872, 10433.592, 448.631, 52851.306 24/05/28,01:24:00,01,09,1, 11.9,1,1, 12.872, 10434.239, 449.493, 52852.508 24/05/28,01:24:00,02,09,1, 11.9,1,1, 12.872, 10434.608, 449.558, 52852.658 24/05/28,01:24:00,03,09,1, 11.9,1,1, 12.872, 10433.688, 448.494, 52851.144 24/05/28,01:24:00,04,09,1, 11.9,1,1, 12.872, 10434.343, 449.854, 52852.806 24/05/28,01:24:00,05,09,1, 11.9,1,1, 12.872, 10434.156, 448.992, 52851.781 24/05/28,01:24:00,06,09,1, 11.9,1,1, 12.872, 10433.810, 448.944, 52851.681 24/05/28,01:24:00,07,09,1, 11.9,1,1, 12.872, 10434.719, 449.949, 52852.861 24/05/28,01:24:00,08,09,1, 11.9,1,1, 12.872, 10434.174, 448.639, 52851.854 24/05/28,01:24:00,09,09,1, 11.9,1,1, 12.872, 10434.483, 449.323, 52852.052 24/05/28,01:24:00,10,09,1, 11.9,1,1, 12.872, 10434.159, 449.370, 52852.142 24/05/28,01:24:00,11,09,1, 11.9,1,1, 12.872, 10434.002, 448.510, 52851.562 24/05/28,01:24:00,12,09,1, 11.9,1,1, 12.872, 10434.091, 449.589, 52851.625 24/05/28,01:24:00,13,09,1, 11.9,1,1, 12.872, 10433.856, 449.083, 52852.043 24/05/28,01:24:00,14,09,1, 11.9,1,1, 12.872, 10434.261, 448.942, 52851.930 24/05/28,01:24:00,15,09,1, 11.9,1,1, 12.872, 10434.330, 449.885, 52852.324 24/05/28,01:24:00,16,09,1, 11.9,1,1, 12.872, 10434.377, 448.676, 52852.425 24/05/28,01:24:00,17,09,1, 11.9,1,1, 12.872, 10434.548, 449.254, 52851.936 24/05/28,01:24:00,18,09,1, 11.9,1,1, 12.872, 10434.168, 449.404, 52852.086 24/05/28,01:24:00,19,09,1, 11.9,1,1, 12.872, 10434.087, 448.467, 52851.735 24/05/28,01:24:01,00,10,1, 11.9,1,1, 12.873, 10434.084, 448.467, 52851.735 24/05/28,01:24:01,01,10,1, 11.9,1,1, 12.873, 10434.634, 449.174, 52851.966 24/05/28,01:24:01,02,10,1, 11.9,1,1, 12.873, 10434.375, 449.483, 52852.171 24/05/28,01:24:01,03,10,1, 11.9,1,1, 12.873, 10434.272, 448.436, 52851.826 24/05/28,01:24:01,04,10,1, 11.9,1,1, 12.873, 10434.207, 449.492, 52851.471 24/05/28,01:24:01,05,10,1, 11.9,1,1, 12.873, 10433.900, 449.074, 52851.868 24/05/28,01:24:01,06,10,1, 11.9,1,1, 12.873, 10434.231, 448.743, 52851.685 24/05/28,01:24:01,07,10,1, 11.9,1,1, 12.873, 10434.418, 449.770, 52852.255 24/05/28,01:24:01,08,10,1, 11.9,1,1, 12.873, 10434.098, 448.791, 52852.305 24/05/28,01:24:01,09,10,1, 11.9,1,1, 12.873, 10434.856, 449.131, 52851.801 24/05/28,01:24:01,10,10,1, 11.9,1,1, 12.873, 10434.441, 449.511, 52852.205 24/05/28,01:24:01,11,10,1, 11.9,1,1, 12.873, 10434.150, 448.439, 52852.310 24/05/28,01:24:01,12,10,1, 11.9,1,1, 12.873, 10434.418, 449.400, 52851.195 24/05/28,01:24:01,13,10,1, 11.9,1,1, 12.873, 10433.937, 449.046, 52851.867 24/05/28,01:24:01,14,10,1, 11.9,1,1, 12.873, 10434.238, 448.748, 52852.332 24/05/28,01:24:01,15,10,1, 11.9,1,1, 12.873, 10434.376, 449.741, 52851.629 24/05/28,01:24:01,16,10,1, 11.9,1,1, 12.873, 10434.040, 448.800, 52852.387 24/05/28,01:24:01,17,10,1, 11.9,1,1, 12.873, 10434.959, 449.219, 52852.432 24/05/28,01:24:01,18,10,1, 11.9,1,1, 12.873, 10434.267, 449.403, 52851.599 24/05/28,01:24:01,19,10,1, 11.9,1,1, 12.873, 10434.273, 448.436, 52852.170 24/05/28,01:24:02,00,09,1, 11.8,1,1, 12.875, 10434.268, 448.436, 52852.170 24/05/28,01:24:02,01,09,1, 11.8,1,1, 12.875, 10434.947, 449.054, 52852.441 24/05/28,01:24:02,02,09,1, 11.8,1,1, 12.875, 10434.483, 449.473, 52851.735 24/05/28,01:24:02,03,09,1, 11.8,1,1, 12.875, 10434.346, 448.462, 52852.276 24/05/28,01:24:02,04,09,1, 11.8,1,1, 12.875, 10434.744, 449.238, 52851.663 24/05/28,01:24:02,05,09,1, 11.8,1,1, 12.875, 10433.814, 449.008, 52851.288 24/05/28,01:24:02,06,09,1, 11.8,1,1, 12.875, 10434.278, 448.519, 52852.014 24/05/28,01:24:02,07,09,1, 11.8,1,1, 12.875, 10434.391, 449.602, 52851.521 24/05/28,01:24:02,08,09,1, 11.8,1,1, 12.875, 10433.938, 448.852, 52852.140 24/05/28,01:24:02,09,09,1, 11.8,1,1, 12.875, 10434.926, 449.047, 52852.413 24/05/28,01:24:02,10,09,1, 11.8,1,1, 12.875, 10434.508, 449.512, 52851.720 24/05/28,01:24:02,11,09,1, 11.8,1,1, 12.875, 10434.397, 448.469, 52852.488 24/05/28,01:24:02,12,09,1, 11.8,1,1, 12.875, 10434.851, 449.255, 52851.818 24/05/28,01:24:02,13,09,1, 11.8,1,1, 12.875, 10433.880, 448.999, 52851.374 24/05/28,01:24:02,14,09,1, 11.8,1,1, 12.875, 10434.311, 448.515, 52852.023 24/05/28,01:24:02,15,09,1, 11.8,1,1, 12.875, 10434.487, 449.602, 52851.512 24/05/28,01:24:02,16,09,1, 11.8,1,1, 12.875, 10433.951, 448.815, 52852.100 24/05/28,01:24:02,17,09,1, 11.8,1,1, 12.875, 10434.959, 449.002, 52852.409 24/05/28,01:24:02,18,09,1, 11.8,1,1, 12.875, 10434.528, 449.553, 52851.755 24/05/28,01:24:02,19,09,1, 11.8,1,1, 12.875, 10434.355, 448.432, 52852.227 24/05/28,01:24:03,00,10,1, 11.9,1,1, 12.870, 10434.351, 448.432, 52852.227 24/05/28,01:24:03,01,10,1, 11.9,1,1, 12.870, 10434.813, 448.828, 52852.247 24/05/28,01:24:03,02,10,1, 11.9,1,1, 12.870, 10434.596, 449.508, 52851.620 24/05/28,01:24:03,03,10,1, 11.9,1,1, 12.870, 10434.447, 448.467, 52852.327 24/05/28,01:24:03,04,10,1, 11.9,1,1, 12.870, 10435.079, 449.054, 52851.969 24/05/28,01:24:03,05,10,1, 11.9,1,1, 12.870, 10434.156, 449.073, 52851.361 24/05/28,01:24:03,06,10,1, 11.9,1,1, 12.870, 10434.405, 448.356, 52852.015 24/05/28,01:24:03,07,10,1, 11.9,1,1, 12.870, 10434.507, 449.377, 52851.247 24/05/28,01:24:03,08,10,1, 11.9,1,1, 12.870, 10433.878, 448.758, 52851.713 24/05/28,01:24:03,09,10,1, 11.9,1,1, 12.870, 10434.777, 448.775, 52852.310 24/05/28,01:24:03,10,10,1, 11.9,1,1, 12.870, 10434.628, 449.487, 52851.566 24/05/28,01:24:03,11,10,1, 11.9,1,1, 12.870, 10434.484, 448.476, 52852.363 24/05/28,01:24:03,12,10,1, 11.9,1,1, 12.870, 10435.110, 449.081, 52852.070 24/05/28,01:24:03,13,10,1, 11.9,1,1, 12.870, 10434.197, 449.087, 52851.428 24/05/28,01:24:03,14,10,1, 11.9,1,1, 12.870, 10434.377, 448.348, 52851.964 24/05/28,01:24:03,15,10,1, 11.9,1,1, 12.870, 10434.588, 449.368, 52851.414 24/05/28,01:24:03,16,10,1, 11.9,1,1, 12.870, 10433.860, 448.735, 52851.591 24/05/28,01:24:03,17,10,1, 11.9,1,1, 12.870, 10434.852, 448.817, 52852.300 24/05/28,01:24:03,18,10,1, 11.9,1,1, 12.870, 10434.649, 449.527, 52851.712 24/05/28,01:24:03,19,10,1, 11.9,1,1, 12.870, 10434.468, 448.527, 52852.341 24/05/28,01:24:04,00,10,1, 11.9,1,1, 12.875, 10434.468, 448.527, 52852.341 24/05/28,01:24:04,01,10,1, 11.9,1,1, 12.875, 10435.200, 448.631, 52852.725 24/05/28,01:24:04,02,10,1, 11.9,1,1, 12.875, 10434.289, 449.297, 52850.627 24/05/28,01:24:04,03,10,1, 11.9,1,1, 12.875, 10434.470, 448.621, 52853.038 24/05/28,01:24:04,04,10,1, 11.9,1,1, 12.875, 10435.636, 448.854, 52852.036 24/05/28,01:24:04,05,10,1, 11.9,1,1, 12.875, 10433.979, 449.134, 52851.006 24/05/28,01:24:04,06,10,1, 11.9,1,1, 12.875, 10434.892, 448.295, 52852.901 24/05/28,01:24:04,07,10,1, 11.9,1,1, 12.875, 10434.743, 449.069, 52850.523 24/05/28,01:24:04,08,10,1, 11.9,1,1, 12.875, 10433.622, 448.777, 52851.538 24/05/28,01:24:04,09,10,1, 11.9,1,1, 12.875, 10435.109, 448.505, 52851.971 24/05/28,01:24:04,10,10,1, 11.9,1,1, 12.875, 10434.231, 449.417, 52850.960 24/05/28,01:24:04,11,10,1, 11.9,1,1, 12.875, 10434.690, 448.584, 52852.987 24/05/28,01:24:04,12,10,1, 11.9,1,1, 12.875, 10435.265, 448.818, 52851.602 24/05/28,01:24:04,13,10,1, 11.9,1,1, 12.875, 10434.160, 449.115, 52851.429 24/05/28,01:24:04,14,10,1, 11.9,1,1, 12.875, 10434.965, 448.266, 52852.584 24/05/28,01:24:04,15,10,1, 11.9,1,1, 12.875, 10434.529, 449.012, 52850.529 24/05/28,01:24:04,16,10,1, 11.9,1,1, 12.875, 10433.904, 448.845, 52851.913 24/05/28,01:24:04,17,10,1, 11.9,1,1, 12.875, 10434.961, 448.520, 52851.959 24/05/28,01:24:04,18,10,1, 11.9,1,1, 12.875, 10434.247, 449.406, 52850.956 24/05/28,01:24:04,19,10,1, 11.9,1,1, 12.875, 10434.662, 448.607, 52852.910 24/05/28,01:24:05,00,10,1, 11.9,1,1, 12.872, 10434.660, 448.607, 52852.910 24/05/28,01:24:05,01,10,1, 11.9,1,1, 12.872, 10434.956, 448.255, 52852.082 24/05/28,01:24:05,02,10,1, 11.9,1,1, 12.872, 10434.250, 449.255, 52850.700 24/05/28,01:24:05,03,10,1, 11.9,1,1, 12.872, 10434.428, 448.621, 52852.742 24/05/28,01:24:05,04,10,1, 11.9,1,1, 12.872, 10435.319, 448.673, 52851.818 24/05/28,01:24:05,05,10,1, 11.9,1,1, 12.872, 10434.356, 449.261, 52851.508 24/05/28,01:24:05,06,10,1, 11.9,1,1, 12.872, 10435.062, 448.298, 52852.940 24/05/28,01:24:05,07,10,1, 11.9,1,1, 12.872, 10434.876, 448.836, 52850.740 24/05/28,01:24:05,08,10,1, 11.9,1,1, 12.872, 10433.989, 448.819, 52851.678 24/05/28,01:24:05,09,10,1, 11.9,1,1, 12.872, 10434.952, 448.226, 52852.081 24/05/28,01:24:05,10,10,1, 11.9,1,1, 12.872, 10434.314, 449.264, 52850.688 24/05/28,01:24:05,11,10,1, 11.9,1,1, 12.872, 10434.380, 448.636, 52852.660 24/05/28,01:24:05,12,10,1, 11.9,1,1, 12.872, 10435.343, 448.661, 52851.832 24/05/28,01:24:05,13,10,1, 11.9,1,1, 12.872, 10434.374, 449.232, 52851.367 24/05/28,01:24:05,14,10,1, 11.9,1,1, 12.872, 10435.093, 448.250, 52852.895 24/05/28,01:24:05,15,10,1, 11.9,1,1, 12.872, 10434.947, 448.861, 52850.843 24/05/28,01:24:05,16,10,1, 11.9,1,1, 12.872, 10433.994, 448.843, 52851.720 24/05/28,01:24:05,17,10,1, 11.9,1,1, 12.872, 10434.911, 448.182, 52852.043 24/05/28,01:24:05,18,10,1, 11.9,1,1, 12.872, 10434.319, 449.172, 52850.537 24/05/28,01:24:05,19,10,1, 11.9,1,1, 12.872, 10434.363, 448.631, 52852.519 24/05/28,01:24:06,00,09,1, 11.9,1,1, 12.869, 10434.359, 448.631, 52852.519 24/05/28,01:24:06,01,09,1, 11.9,1,1, 12.869, 10435.074, 448.080, 52852.331 24/05/28,01:24:06,02,09,1, 11.9,1,1, 12.869, 10434.440, 448.999, 52850.446 24/05/28,01:24:06,03,09,1, 11.9,1,1, 12.869, 10434.188, 448.599, 52852.112 24/05/28,01:24:06,04,09,1, 11.9,1,1, 12.869, 10435.346, 448.444, 52851.877 24/05/28,01:24:06,05,09,1, 11.9,1,1, 12.869, 10434.481, 449.268, 52851.162 24/05/28,01:24:06,06,09,1, 11.9,1,1, 12.869, 10435.010, 448.338, 52852.974 24/05/28,01:24:06,07,09,1, 11.9,1,1, 12.869, 10435.330, 448.681, 52851.374 24/05/28,01:24:06,08,09,1, 11.9,1,1, 12.869, 10434.210, 448.889, 52851.481 24/05/28,01:24:06,09,09,1, 11.9,1,1, 12.869, 10435.035, 448.050, 52852.225 24/05/28,01:24:06,10,09,1, 11.9,1,1, 12.869, 10434.460, 449.007, 52850.338 24/05/28,01:24:06,11,09,1, 11.9,1,1, 12.869, 10434.206, 448.617, 52852.196 24/05/28,01:24:06,12,09,1, 11.9,1,1, 12.869, 10435.327, 448.523, 52851.943 24/05/28,01:24:06,13,09,1, 11.9,1,1, 12.869, 10434.496, 449.317, 52851.141 24/05/28,01:24:06,14,09,1, 11.9,1,1, 12.869, 10435.008, 448.351, 52852.916 24/05/28,01:24:06,15,09,1, 11.9,1,1, 12.869, 10435.359, 448.695, 52851.263 24/05/28,01:24:06,16,09,1, 11.9,1,1, 12.869, 10434.239, 448.889, 52851.439 24/05/28,01:24:06,17,09,1, 11.9,1,1, 12.869, 10435.051, 448.041, 52852.172 24/05/28,01:24:06,18,09,1, 11.9,1,1, 12.869, 10434.532, 448.948, 52850.425 24/05/28,01:24:06,19,09,1, 11.9,1,1, 12.869, 10434.136, 448.605, 52852.042 24/05/28,01:24:07,00,10,1, 11.9,1,1, 12.870, 10434.134, 448.605, 52852.042 24/05/28,01:24:07,01,10,1, 11.9,1,1, 12.870, 10435.081, 448.087, 52852.801 24/05/28,01:24:07,02,10,1, 11.9,1,1, 12.870, 10435.092, 448.754, 52850.390 24/05/28,01:24:07,03,10,1, 11.9,1,1, 12.870, 10433.834, 448.538, 52851.295 24/05/28,01:24:07,04,10,1, 11.9,1,1, 12.870, 10435.320, 448.276, 52852.345 24/05/28,01:24:07,05,10,1, 11.9,1,1, 12.870, 10434.568, 449.050, 52850.303 24/05/28,01:24:07,06,10,1, 11.9,1,1, 12.870, 10434.520, 448.415, 52852.659 24/05/28,01:24:07,07,10,1, 11.9,1,1, 12.870, 10435.810, 448.592, 52852.044 24/05/28,01:24:07,08,10,1, 11.9,1,1, 12.870, 10434.278, 448.870, 52850.817 24/05/28,01:24:07,09,10,1, 11.9,1,1, 12.870, 10435.087, 448.053, 52852.825 24/05/28,01:24:07,10,10,1, 11.9,1,1, 12.870, 10435.150, 448.740, 52850.640 24/05/28,01:24:07,11,10,1, 11.9,1,1, 12.870, 10433.818, 448.581, 52851.275 24/05/28,01:24:07,12,10,1, 11.9,1,1, 12.870, 10435.321, 448.237, 52852.379 24/05/28,01:24:07,13,10,1, 11.9,1,1, 12.870, 10434.559, 449.055, 52850.256 24/05/28,01:24:07,14,10,1, 11.9,1,1, 12.870, 10434.507, 448.406, 52852.631 24/05/28,01:24:07,15,10,1, 11.9,1,1, 12.870, 10435.858, 448.609, 52852.067 24/05/28,01:24:07,16,10,1, 11.9,1,1, 12.870, 10434.351, 448.914, 52850.871 24/05/28,01:24:07,17,10,1, 11.9,1,1, 12.870, 10435.108, 448.120, 52853.006 24/05/28,01:24:07,18,10,1, 11.9,1,1, 12.870, 10435.176, 448.777, 52850.641 24/05/28,01:24:07,19,10,1, 11.9,1,1, 12.870, 10433.808, 448.550, 52851.186 24/05/28,01:24:08,00,11,1, 11.9,1,1, 12.874, 10433.800, 448.550, 52851.186 24/05/28,01:24:08,01,11,1, 11.9,1,1, 12.874, 10435.110, 448.167, 52853.055 24/05/28,01:24:08,02,11,1, 11.9,1,1, 12.874, 10435.587, 448.614, 52851.075 24/05/28,01:24:08,03,11,1, 11.9,1,1, 12.874, 10433.995, 448.599, 52850.953 24/05/28,01:24:08,04,11,1, 11.9,1,1, 12.874, 10435.209, 448.108, 52852.502 24/05/28,01:24:08,05,11,1, 11.9,1,1, 12.874, 10434.721, 448.886, 52850.110 24/05/28,01:24:08,06,11,1, 11.9,1,1, 12.874, 10434.218, 448.436, 52852.060 24/05/28,01:24:08,07,11,1, 11.9,1,1, 12.874, 10435.801, 448.471, 52852.361 24/05/28,01:24:08,08,11,1, 11.9,1,1, 12.874, 10434.552, 448.995, 52850.666 24/05/28,01:24:08,09,11,1, 11.9,1,1, 12.874, 10435.130, 448.111, 52852.936 24/05/28,01:24:08,10,11,1, 11.9,1,1, 12.874, 10435.612, 448.557, 52851.134 24/05/28,01:24:08,11,11,1, 11.9,1,1, 12.874, 10433.999, 448.555, 52850.760 24/05/28,01:24:08,12,11,1, 11.9,1,1, 12.874, 10435.273, 448.057, 52852.471 24/05/28,01:24:08,13,11,1, 11.9,1,1, 12.874, 10434.754, 448.874, 52850.178 24/05/28,01:24:08,14,11,1, 11.9,1,1, 12.874, 10434.173, 448.411, 52852.043 24/05/28,01:24:08,15,11,1, 11.9,1,1, 12.874, 10435.763, 448.456, 52852.270 24/05/28,01:24:08,16,11,1, 11.9,1,1, 12.874, 10434.572, 448.977, 52850.548 24/05/28,01:24:08,17,11,1, 11.9,1,1, 12.874, 10435.124, 448.151, 52852.979 24/05/28,01:24:08,18,11,1, 11.9,1,1, 12.874, 10435.754, 448.629, 52851.297 24/05/28,01:24:08,19,11,1, 11.9,1,1, 12.874, 10434.072, 448.571, 52850.947 24/05/28,01:24:09,00,10,1, 11.8,1,1, 12.874, 10434.067, 448.571, 52850.947 24/05/28,01:24:09,01,10,1, 11.8,1,1, 12.874, 10434.950, 448.219, 52852.923 24/05/28,01:24:09,02,10,1, 11.8,1,1, 12.874, 10435.960, 448.478, 52851.694 24/05/28,01:24:09,03,10,1, 11.8,1,1, 12.874, 10434.319, 448.645, 52850.714 24/05/28,01:24:09,04,10,1, 11.8,1,1, 12.874, 10435.307, 447.931, 52852.723 24/05/28,01:24:09,05,10,1, 11.8,1,1, 12.874, 10435.098, 448.684, 52850.216 24/05/28,01:24:09,06,10,1, 11.8,1,1, 12.874, 10434.005, 448.350, 52851.340 24/05/28,01:24:09,07,10,1, 11.8,1,1, 12.874, 10435.645, 448.230, 52852.325 24/05/28,01:24:09,08,10,1, 11.8,1,1, 12.874, 10434.686, 448.940, 52850.354 24/05/28,01:24:09,09,10,1, 11.8,1,1, 12.874, 10434.867, 448.229, 52852.786 24/05/28,01:24:09,10,10,1, 11.8,1,1, 12.874, 10436.003, 448.488, 52851.603 24/05/28,01:24:09,11,10,1, 11.8,1,1, 12.874, 10434.354, 448.657, 52850.627 24/05/28,01:24:09,12,10,1, 11.8,1,1, 12.874, 10435.263, 447.912, 52852.677 24/05/28,01:24:09,13,10,1, 11.8,1,1, 12.874, 10435.111, 448.582, 52850.330 24/05/28,01:24:09,14,10,1, 11.8,1,1, 12.874, 10433.981, 448.372, 52851.347 24/05/28,01:24:09,15,10,1, 11.8,1,1, 12.874, 10435.609, 448.144, 52852.409 24/05/28,01:24:09,16,10,1, 11.8,1,1, 12.874, 10434.674, 448.937, 52850.434 24/05/28,01:24:09,17,10,1, 11.8,1,1, 12.874, 10434.873, 448.215, 52852.722 24/05/28,01:24:09,18,10,1, 11.8,1,1, 12.874, 10435.981, 448.456, 52851.755 24/05/28,01:24:09,19,10,1, 11.8,1,1, 12.874, 10434.388, 448.672, 52850.723 24/05/28,01:24:10,00,10,1, 11.9,1,1, 12.871, 10434.384, 448.672, 52850.723 24/05/28,01:24:10,01,10,1, 11.9,1,1, 12.871, 10434.596, 448.198, 52852.199 24/05/28,01:24:10,02,10,1, 11.9,1,1, 12.871, 10436.070, 448.368, 52851.988 24/05/28,01:24:10,03,10,1, 11.9,1,1, 12.871, 10434.736, 448.770, 52850.677 24/05/28,01:24:10,04,10,1, 11.9,1,1, 12.871, 10435.274, 447.960, 52852.809 24/05/28,01:24:10,05,10,1, 11.9,1,1, 12.871, 10435.623, 448.537, 52850.681 24/05/28,01:24:10,06,10,1, 11.9,1,1, 12.871, 10434.088, 448.410, 52850.846 24/05/28,01:24:10,07,10,1, 11.9,1,1, 12.871, 10435.471, 447.953, 52852.313 24/05/28,01:24:10,08,10,1, 11.9,1,1, 12.871, 10434.842, 448.793, 52850.161 24/05/28,01:24:10,09,10,1, 11.9,1,1, 12.871, 10434.477, 448.257, 52852.127 24/05/28,01:24:10,10,10,1, 11.9,1,1, 12.871, 10436.068, 448.349, 52852.073 24/05/28,01:24:10,11,10,1, 11.9,1,1, 12.871, 10434.715, 448.762, 52850.690 24/05/28,01:24:10,12,10,1, 11.9,1,1, 12.871, 10435.313, 447.948, 52852.816 24/05/28,01:24:10,13,10,1, 11.9,1,1, 12.871, 10435.707, 448.498, 52850.752 24/05/28,01:24:10,14,10,1, 11.9,1,1, 12.871, 10434.139, 448.350, 52850.912 24/05/28,01:24:10,15,10,1, 11.9,1,1, 12.871, 10435.480, 447.958, 52852.432 24/05/28,01:24:10,16,10,1, 11.9,1,1, 12.871, 10434.817, 448.755, 52850.119 24/05/28,01:24:10,17,10,1, 11.9,1,1, 12.871, 10434.509, 448.273, 52852.158 24/05/28,01:24:10,18,10,1, 11.9,1,1, 12.871, 10436.015, 448.311, 52852.100 24/05/28,01:24:10,19,10,1, 11.9,1,1, 12.871, 10434.712, 448.781, 52850.490 24/05/28,01:24:11,00,10,1, 11.9,1,1, 12.867, 10434.710, 448.781, 52850.490 24/05/28,01:24:11,01,10,1, 11.9,1,1, 12.867, 10434.587, 448.237, 52851.764 24/05/28,01:24:11,02,10,1, 11.9,1,1, 12.867, 10435.684, 448.023, 52851.605 24/05/28,01:24:11,03,10,1, 11.9,1,1, 12.867, 10434.919, 448.919, 52850.963 24/05/28,01:24:11,04,10,1, 11.9,1,1, 12.867, 10435.382, 447.969, 52852.802 24/05/28,01:24:11,05,10,1, 11.9,1,1, 12.867, 10435.818, 448.330, 52851.040 24/05/28,01:24:11,06,10,1, 11.9,1,1, 12.867, 10434.683, 448.555, 52851.153 24/05/28,01:24:11,07,10,1, 11.9,1,1, 12.867, 10435.511, 447.677, 52851.969 24/05/28,01:24:11,08,10,1, 11.9,1,1, 12.867, 10434.990, 448.623, 52850.126 24/05/28,01:24:11,09,10,1, 11.9,1,1, 12.867, 10434.525, 448.245, 52851.738 24/05/28,01:24:11,10,10,1, 11.9,1,1, 12.867, 10435.710, 448.069, 52851.649 24/05/28,01:24:11,11,10,1, 11.9,1,1, 12.867, 10434.864, 448.897, 52850.771 24/05/28,01:24:11,12,10,1, 11.9,1,1, 12.867, 10435.369, 448.053, 52852.714 24/05/28,01:24:11,13,10,1, 11.9,1,1, 12.867, 10435.837, 448.308, 52851.104 24/05/28,01:24:11,14,10,1, 11.9,1,1, 12.867, 10434.748, 448.565, 52851.279 24/05/28,01:24:11,15,10,1, 11.9,1,1, 12.867, 10435.525, 447.720, 52852.134 24/05/28,01:24:11,16,10,1, 11.9,1,1, 12.867, 10435.021, 448.565, 52850.207 24/05/28,01:24:11,17,10,1, 11.9,1,1, 12.867, 10434.525, 448.284, 52851.730 24/05/28,01:24:11,18,10,1, 11.9,1,1, 12.867, 10435.671, 448.039, 52851.699 24/05/28,01:24:11,19,10,1, 11.9,1,1, 12.867, 10434.870, 448.883, 52850.686 24/05/28,01:24:12,00,11,1, 11.8,1,1, 12.870, 10434.868, 448.883, 52850.686 24/05/28,01:24:12,01,11,1, 11.8,1,1, 12.870, 10434.531, 448.281, 52851.421 24/05/28,01:24:12,02,11,1, 11.8,1,1, 12.870, 10435.581, 447.790, 52851.731 24/05/28,01:24:12,03,11,1, 11.8,1,1, 12.870, 10434.901, 448.762, 52850.430 24/05/28,01:24:12,04,11,1, 11.8,1,1, 12.870, 10435.020, 448.111, 52852.426 24/05/28,01:24:12,05,11,1, 11.8,1,1, 12.870, 10435.943, 448.168, 52851.446 24/05/28,01:24:12,06,11,1, 11.8,1,1, 12.870, 10434.939, 448.714, 52851.117 24/05/28,01:24:12,07,11,1, 11.8,1,1, 12.870, 10435.590, 447.709, 52852.482 24/05/28,01:24:12,08,11,1, 11.8,1,1, 12.870, 10435.448, 448.409, 52850.415 24/05/28,01:24:12,09,11,1, 11.8,1,1, 12.870, 10434.537, 448.306, 52851.236 24/05/28,01:24:12,10,11,1, 11.8,1,1, 12.870, 10435.549, 447.771, 52851.673 24/05/28,01:24:12,11,11,1, 11.8,1,1, 12.870, 10434.915, 448.717, 52850.352 24/05/28,01:24:12,12,11,1, 11.8,1,1, 12.870, 10435.003, 448.108, 52852.372 24/05/28,01:24:12,13,11,1, 11.8,1,1, 12.870, 10435.988, 448.172, 52851.522 24/05/28,01:24:12,14,11,1, 11.8,1,1, 12.870, 10434.962, 448.661, 52851.055 24/05/28,01:24:12,15,11,1, 11.8,1,1, 12.870, 10435.650, 447.703, 52852.465 24/05/28,01:24:12,16,11,1, 11.8,1,1, 12.870, 10435.543, 448.353, 52850.448 24/05/28,01:24:12,17,11,1, 11.8,1,1, 12.870, 10434.556, 448.286, 52851.330 24/05/28,01:24:12,18,11,1, 11.8,1,1, 12.870, 10435.538, 447.691, 52851.719 24/05/28,01:24:12,19,11,1, 11.8,1,1, 12.870, 10434.939, 448.704, 52850.324 24/05/28,01:24:13,00,11,1, 11.9,1,1, 12.867, 10434.935, 448.704, 52850.324 24/05/28,01:24:13,01,11,1, 11.9,1,1, 12.867, 10434.813, 448.437, 52851.133 24/05/28,01:24:13,02,11,1, 11.9,1,1, 12.867, 10435.607, 447.582, 52851.922 24/05/28,01:24:13,03,11,1, 11.9,1,1, 12.867, 10435.123, 448.454, 52849.939 24/05/28,01:24:13,04,11,1, 11.9,1,1, 12.867, 10434.762, 448.119, 52851.817 24/05/28,01:24:13,05,11,1, 11.9,1,1, 12.867, 10435.845, 447.931, 52851.636 24/05/28,01:24:13,06,11,1, 11.9,1,1, 12.867, 10435.063, 448.726, 52850.785 24/05/28,01:24:13,07,11,1, 11.9,1,1, 12.867, 10435.552, 447.843, 52852.569 24/05/28,01:24:13,08,11,1, 11.9,1,1, 12.867, 10435.954, 448.143, 52850.930 24/05/28,01:24:13,09,11,1, 11.9,1,1, 12.867, 10434.848, 448.394, 52851.092 24/05/28,01:24:13,10,11,1, 11.9,1,1, 12.867, 10435.644, 447.581, 52851.962 24/05/28,01:24:13,11,11,1, 11.9,1,1, 12.867, 10435.129, 448.408, 52849.983 24/05/28,01:24:13,12,11,1, 11.9,1,1, 12.867, 10434.700, 448.094, 52851.724 24/05/28,01:24:13,13,11,1, 11.9,1,1, 12.867, 10435.865, 447.901, 52851.670 24/05/28,01:24:13,14,11,1, 11.9,1,1, 12.867, 10434.989, 448.750, 52850.740 24/05/28,01:24:13,15,11,1, 11.9,1,1, 12.867, 10435.513, 447.875, 52852.595 24/05/28,01:24:13,16,11,1, 11.9,1,1, 12.867, 10435.995, 448.186, 52851.004 24/05/28,01:24:13,17,11,1, 11.9,1,1, 12.867, 10434.858, 448.406, 52851.003 24/05/28,01:24:13,18,11,1, 11.9,1,1, 12.867, 10435.668, 447.525, 52851.988 24/05/28,01:24:13,19,11,1, 11.9,1,1, 12.867, 10435.220, 448.431, 52850.142 24/05/28,01:24:14,00,11,1, 11.9,1,1, 12.870, 10435.219, 448.431, 52850.142 24/05/28,01:24:14,01,11,1, 11.9,1,1, 12.870, 10435.092, 448.528, 52851.057 24/05/28,01:24:14,02,11,1, 11.9,1,1, 12.870, 10435.740, 447.561, 52852.279 24/05/28,01:24:14,03,11,1, 11.9,1,1, 12.870, 10435.563, 448.243, 52850.217 24/05/28,01:24:14,04,11,1, 11.9,1,1, 12.870, 10434.671, 448.120, 52851.273 24/05/28,01:24:14,05,11,1, 11.9,1,1, 12.870, 10435.739, 447.622, 52851.609 24/05/28,01:24:14,06,11,1, 11.9,1,1, 12.870, 10435.039, 448.639, 52850.257 24/05/28,01:24:14,07,11,1, 11.9,1,1, 12.870, 10435.261, 447.951, 52852.295 24/05/28,01:24:14,08,11,1, 11.9,1,1, 12.870, 10436.163, 448.067, 52851.462 24/05/28,01:24:14,09,11,1, 11.9,1,1, 12.870, 10435.109, 448.578, 52850.999 24/05/28,01:24:14,10,11,1, 11.9,1,1, 12.870, 10435.806, 447.587, 52852.341 24/05/28,01:24:14,11,11,1, 11.9,1,1, 12.870, 10435.662, 448.244, 52850.472 24/05/28,01:24:14,12,11,1, 11.9,1,1, 12.870, 10434.691, 448.162, 52851.286 24/05/28,01:24:14,13,11,1, 11.9,1,1, 12.870, 10435.745, 447.624, 52851.656 24/05/28,01:24:14,14,11,1, 11.9,1,1, 12.870, 10435.070, 448.583, 52850.301 24/05/28,01:24:14,15,11,1, 11.9,1,1, 12.870, 10435.119, 447.971, 52852.245 24/05/28,01:24:14,16,11,1, 11.9,1,1, 12.870, 10436.154, 448.034, 52851.397 24/05/28,01:24:14,17,11,1, 11.9,1,1, 12.870, 10435.108, 448.574, 52850.873 24/05/28,01:24:14,18,11,1, 11.9,1,1, 12.870, 10435.847, 447.588, 52852.371 24/05/28,01:24:14,19,11,1, 11.9,1,1, 12.870, 10435.732, 448.225, 52850.458 24/05/28,01:24:15,00,11,1, 12.0,1,1, 12.867, 10435.728, 448.225, 52850.458 24/05/28,01:24:15,01,11,1, 12.0,1,1, 12.867, 10435.216, 448.627, 52850.647 24/05/28,01:24:15,02,11,1, 12.0,1,1, 12.867, 10435.770, 447.766, 52852.661 24/05/28,01:24:15,03,11,1, 12.0,1,1, 12.867, 10436.085, 448.089, 52850.871 24/05/28,01:24:15,04,11,1, 12.0,1,1, 12.867, 10434.942, 448.284, 52851.022 24/05/28,01:24:15,05,11,1, 12.0,1,1, 12.867, 10435.786, 447.491, 52851.875 24/05/28,01:24:15,06,11,1, 12.0,1,1, 12.867, 10435.258, 448.375, 52849.949 24/05/28,01:24:15,07,11,1, 12.0,1,1, 12.867, 10434.922, 447.988, 52851.704 24/05/28,01:24:15,08,11,1, 12.0,1,1, 12.867, 10436.051, 447.823, 52851.561 24/05/28,01:24:15,09,11,1, 12.0,1,1, 12.867, 10435.245, 448.677, 52850.694 24/05/28,01:24:15,10,11,1, 12.0,1,1, 12.867, 10435.740, 447.763, 52852.571 24/05/28,01:24:15,11,11,1, 12.0,1,1, 12.867, 10436.148, 448.117, 52850.906 24/05/28,01:24:15,12,11,1, 12.0,1,1, 12.867, 10435.027, 448.323, 52851.091 24/05/28,01:24:15,13,11,1, 12.0,1,1, 12.867, 10435.809, 447.481, 52851.968 24/05/28,01:24:15,14,11,1, 12.0,1,1, 12.867, 10435.305, 448.381, 52850.096 24/05/28,01:24:15,15,11,1, 12.0,1,1, 12.867, 10434.876, 448.027, 52851.595 24/05/28,01:24:15,16,11,1, 12.0,1,1, 12.867, 10436.040, 447.806, 52851.493 24/05/28,01:24:15,17,11,1, 12.0,1,1, 12.867, 10435.231, 448.568, 52850.598 24/05/28,01:24:15,18,11,1, 12.0,1,1, 12.867, 10435.758, 447.758, 52852.518 24/05/28,01:24:15,19,11,1, 12.0,1,1, 12.867, 10436.195, 448.070, 52850.851 24/05/28,01:24:16,00,10,1, 11.9,1,1, 12.871, 10436.195, 448.070, 52850.851 24/05/28,01:24:16,01,10,1, 11.9,1,1, 12.871, 10435.282, 448.585, 52850.419 24/05/28,01:24:16,02,10,1, 11.9,1,1, 12.871, 10435.477, 447.872, 52852.415 24/05/28,01:24:16,03,10,1, 11.9,1,1, 12.871, 10436.367, 447.994, 52851.368 24/05/28,01:24:16,04,10,1, 11.9,1,1, 12.871, 10435.294, 448.416, 52851.036 24/05/28,01:24:16,05,10,1, 11.9,1,1, 12.871, 10435.968, 447.460, 52852.305 24/05/28,01:24:16,06,10,1, 11.9,1,1, 12.871, 10435.745, 448.197, 52850.285 24/05/28,01:24:16,07,10,1, 11.9,1,1, 12.871, 10434.910, 448.058, 52851.245 24/05/28,01:24:16,08,10,1, 11.9,1,1, 12.871, 10435.967, 447.575, 52851.672 24/05/28,01:24:16,09,10,1, 11.9,1,1, 12.871, 10435.215, 448.538, 52850.355 24/05/28,01:24:16,10,10,1, 11.9,1,1, 12.871, 10435.445, 447.896, 52852.208 24/05/28,01:24:16,11,10,1, 11.9,1,1, 12.871, 10436.350, 447.961, 52851.292 24/05/28,01:24:16,12,10,1, 11.9,1,1, 12.871, 10435.365, 448.482, 52851.043 24/05/28,01:24:16,13,10,1, 11.9,1,1, 12.871, 10436.001, 447.532, 52852.344 24/05/28,01:24:16,14,10,1, 11.9,1,1, 12.871, 10435.863, 448.167, 52850.385 24/05/28,01:24:16,15,10,1, 11.9,1,1, 12.871, 10434.815, 448.088, 52851.244 24/05/28,01:24:16,16,10,1, 11.9,1,1, 12.871, 10435.921, 447.554, 52851.573 24/05/28,01:24:16,17,10,1, 11.9,1,1, 12.871, 10435.282, 448.550, 52850.304 24/05/28,01:24:16,18,10,1, 11.9,1,1, 12.871, 10435.395, 447.920, 52852.287 24/05/28,01:24:16,19,10,1, 11.9,1,1, 12.871, 10436.313, 447.970, 52851.350 24/05/28,01:24:17,00,10,1, 11.9,1,1, 12.869, 10436.312, 447.970, 52851.350 24/05/28,01:24:17,01,10,1, 11.9,1,1, 12.869, 10435.401, 448.403, 52849.986 24/05/28,01:24:17,02,10,1, 11.9,1,1, 12.869, 10435.196, 447.962, 52851.929 24/05/28,01:24:17,03,10,1, 11.9,1,1, 12.869, 10436.284, 447.851, 52851.422 24/05/28,01:24:17,04,10,1, 11.9,1,1, 12.869, 10435.471, 448.578, 52850.757 24/05/28,01:24:17,05,10,1, 11.9,1,1, 12.869, 10436.035, 447.634, 52852.522 24/05/28,01:24:17,06,10,1, 11.9,1,1, 12.869, 10436.294, 448.024, 52850.611 24/05/28,01:24:17,07,10,1, 11.9,1,1, 12.869, 10435.133, 448.147, 52850.998 24/05/28,01:24:17,08,10,1, 11.9,1,1, 12.869, 10436.005, 447.480, 52851.813 24/05/28,01:24:17,09,10,1, 11.9,1,1, 12.869, 10435.426, 448.387, 52850.003 24/05/28,01:24:17,10,10,1, 11.9,1,1, 12.869, 10435.097, 447.977, 52851.829 24/05/28,01:24:17,11,10,1, 11.9,1,1, 12.869, 10436.286, 447.851, 52851.474 24/05/28,01:24:17,12,10,1, 11.9,1,1, 12.869, 10435.457, 448.594, 52850.832 24/05/28,01:24:17,13,10,1, 11.9,1,1, 12.869, 10435.989, 447.691, 52852.518 24/05/28,01:24:17,14,10,1, 11.9,1,1, 12.869, 10436.303, 448.047, 52850.648 24/05/28,01:24:17,15,10,1, 11.9,1,1, 12.869, 10435.132, 448.214, 52850.952 24/05/28,01:24:17,16,10,1, 11.9,1,1, 12.869, 10436.062, 447.456, 52851.887 24/05/28,01:24:17,17,10,1, 11.9,1,1, 12.869, 10435.416, 448.364, 52850.006 24/05/28,01:24:17,18,10,1, 11.9,1,1, 12.869, 10435.139, 447.956, 52851.739 24/05/28,01:24:17,19,10,1, 11.9,1,1, 12.869, 10436.279, 447.787, 52851.516 24/05/28,01:24:18,00,11,1, 11.9,1,1, 12.869, 10436.279, 447.787, 52851.516 24/05/28,01:24:18,01,11,1, 11.9,1,1, 12.869, 10436.205, 448.282, 52850.917 24/05/28,01:24:18,02,11,1, 11.9,1,1, 12.869, 10434.921, 447.809, 52850.454 24/05/28,01:24:18,03,11,1, 11.9,1,1, 12.869, 10435.921, 447.678, 52851.898 24/05/28,01:24:18,04,11,1, 11.9,1,1, 12.869, 10435.896, 448.569, 52850.670 24/05/28,01:24:18,05,11,1, 11.9,1,1, 12.869, 10435.380, 447.667, 52851.635 24/05/28,01:24:18,06,11,1, 11.9,1,1, 12.869, 10436.674, 448.125, 52852.035 24/05/28,01:24:18,07,11,1, 11.9,1,1, 12.869, 10435.638, 448.241, 52850.581 24/05/28,01:24:18,08,11,1, 11.9,1,1, 12.869, 10435.653, 447.403, 52851.846 24/05/28,01:24:18,09,11,1, 11.9,1,1, 12.869, 10436.254, 448.280, 52850.948 24/05/28,01:24:18,10,11,1, 11.9,1,1, 12.869, 10434.952, 447.835, 52850.355 24/05/28,01:24:18,11,11,1, 11.9,1,1, 12.869, 10435.889, 447.714, 52851.885 24/05/28,01:24:18,12,11,1, 11.9,1,1, 12.869, 10435.888, 448.567, 52850.658 24/05/28,01:24:18,13,11,1, 11.9,1,1, 12.869, 10435.349, 447.691, 52851.524 24/05/28,01:24:18,14,11,1, 11.9,1,1, 12.869, 10436.674, 448.105, 52852.190 24/05/28,01:24:18,15,11,1, 11.9,1,1, 12.869, 10435.697, 448.293, 52850.619 24/05/28,01:24:18,16,11,1, 11.9,1,1, 12.869, 10435.633, 447.385, 52851.702 24/05/28,01:24:18,17,11,1, 11.9,1,1, 12.869, 10436.276, 448.226, 52850.908 24/05/28,01:24:18,18,11,1, 11.9,1,1, 12.869, 10435.001, 447.834, 52850.358 24/05/28,01:24:18,19,11,1, 11.9,1,1, 12.869, 10435.923, 447.667, 52851.862 24/05/28,01:24:19,00,10,1, 11.9,1,1, 12.871, 10435.920, 447.667, 52851.862 24/05/28,01:24:19,01,10,1, 11.9,1,1, 12.871, 10436.530, 448.191, 52851.360 24/05/28,01:24:19,02,10,1, 11.9,1,1, 12.871, 10435.212, 447.935, 52850.367 24/05/28,01:24:19,03,10,1, 11.9,1,1, 12.871, 10435.787, 447.518, 52851.672 24/05/28,01:24:19,04,10,1, 11.9,1,1, 12.871, 10436.031, 448.483, 52850.636 24/05/28,01:24:19,05,10,1, 11.9,1,1, 12.871, 10435.232, 447.751, 52851.089 24/05/28,01:24:19,06,10,1, 11.9,1,1, 12.871, 10436.546, 447.991, 52852.145 24/05/28,01:24:19,07,10,1, 11.9,1,1, 12.871, 10435.935, 448.442, 52850.642 24/05/28,01:24:19,08,10,1, 11.9,1,1, 12.871, 10435.770, 447.450, 52851.799 24/05/28,01:24:19,09,10,1, 11.9,1,1, 12.871, 10436.578, 448.179, 52851.361 24/05/28,01:24:19,10,10,1, 11.9,1,1, 12.871, 10435.257, 447.996, 52850.261 24/05/28,01:24:19,11,10,1, 11.9,1,1, 12.871, 10435.829, 447.506, 52851.638 24/05/28,01:24:19,12,10,1, 11.9,1,1, 12.871, 10435.989, 448.456, 52850.513 24/05/28,01:24:19,13,10,1, 11.9,1,1, 12.871, 10435.183, 447.779, 52850.985 24/05/28,01:24:19,14,10,1, 11.9,1,1, 12.871, 10436.519, 447.936, 52852.153 24/05/28,01:24:19,15,10,1, 11.9,1,1, 12.871, 10435.967, 448.452, 52850.705 24/05/28,01:24:19,16,10,1, 11.9,1,1, 12.871, 10435.745, 447.500, 52851.820 24/05/28,01:24:19,17,10,1, 11.9,1,1, 12.871, 10436.618, 448.203, 52851.431 24/05/28,01:24:19,18,10,1, 11.9,1,1, 12.871, 10435.267, 447.957, 52850.269 24/05/28,01:24:19,19,10,1, 11.9,1,1, 12.871, 10435.786, 447.479, 52851.567 24/05/28,01:24:20,00,11,1, 11.9,1,1, 12.870, 10435.778, 447.479, 52851.567 24/05/28,01:24:20,01,11,1, 11.9,1,1, 12.870, 10436.632, 448.031, 52850.741 24/05/28,01:24:20,02,11,1, 11.9,1,1, 12.870, 10435.439, 448.181, 52850.979 24/05/28,01:24:20,03,11,1, 11.9,1,1, 12.870, 10436.253, 447.378, 52851.769 24/05/28,01:24:20,04,11,1, 11.9,1,1, 12.870, 10435.725, 448.253, 52849.801 24/05/28,01:24:20,05,11,1, 11.9,1,1, 12.870, 10435.364, 447.937, 52851.462 24/05/28,01:24:20,06,11,1, 11.9,1,1, 12.870, 10436.507, 447.730, 52851.297 24/05/28,01:24:20,07,11,1, 11.9,1,1, 12.870, 10435.648, 448.526, 52850.565 24/05/28,01:24:20,08,11,1, 11.9,1,1, 12.870, 10436.193, 447.682, 52852.456 24/05/28,01:24:20,09,11,1, 11.9,1,1, 12.870, 10436.588, 448.002, 52850.783 24/05/28,01:24:20,10,11,1, 11.9,1,1, 12.870, 10435.440, 448.213, 52851.013 24/05/28,01:24:20,11,11,1, 11.9,1,1, 12.870, 10436.252, 447.362, 52851.751 24/05/28,01:24:20,12,11,1, 11.9,1,1, 12.870, 10435.730, 448.306, 52849.739 24/05/28,01:24:20,13,11,1, 11.9,1,1, 12.870, 10435.362, 447.952, 52851.551 24/05/28,01:24:20,14,11,1, 11.9,1,1, 12.870, 10436.502, 447.746, 52851.391 24/05/28,01:24:20,15,11,1, 11.9,1,1, 12.870, 10435.657, 448.547, 52850.467 24/05/28,01:24:20,16,11,1, 11.9,1,1, 12.870, 10436.214, 447.688, 52852.405 24/05/28,01:24:20,17,11,1, 11.9,1,1, 12.870, 10436.617, 447.958, 52850.808 24/05/28,01:24:20,18,11,1, 11.9,1,1, 12.870, 10435.484, 448.231, 52850.942 24/05/28,01:24:20,19,11,1, 11.9,1,1, 12.870, 10436.357, 447.396, 52851.864 24/05/28,01:24:21,00,11,1, 11.9,1,1, 12.867, 10436.354, 447.396, 52851.864 24/05/28,01:24:21,01,11,1, 11.9,1,1, 12.867, 10436.782, 447.974, 52850.974 24/05/28,01:24:21,02,11,1, 11.9,1,1, 12.867, 10435.670, 448.354, 52850.816 24/05/28,01:24:21,03,11,1, 11.9,1,1, 12.867, 10436.379, 447.404, 52851.928 24/05/28,01:24:21,04,11,1, 11.9,1,1, 12.867, 10436.087, 448.131, 52849.880 24/05/28,01:24:21,05,11,1, 11.9,1,1, 12.867, 10435.340, 447.945, 52851.226 24/05/28,01:24:21,06,11,1, 11.9,1,1, 12.867, 10436.459, 447.559, 52851.399 24/05/28,01:24:21,07,11,1, 11.9,1,1, 12.867, 10435.668, 448.509, 52850.152 24/05/28,01:24:21,08,11,1, 11.9,1,1, 12.867, 10436.067, 447.770, 52852.309 24/05/28,01:24:21,09,11,1, 11.9,1,1, 12.867, 10436.764, 447.898, 52851.059 24/05/28,01:24:21,10,11,1, 11.9,1,1, 12.867, 10435.675, 448.307, 52850.924 24/05/28,01:24:21,11,11,1, 11.9,1,1, 12.867, 10436.413, 447.407, 52852.063 24/05/28,01:24:21,12,11,1, 11.9,1,1, 12.867, 10436.043, 448.116, 52849.948 24/05/28,01:24:21,13,11,1, 11.9,1,1, 12.867, 10435.328, 447.978, 52851.219 24/05/28,01:24:21,14,11,1, 11.9,1,1, 12.867, 10436.446, 447.600, 52851.382 24/05/28,01:24:21,15,11,1, 11.9,1,1, 12.867, 10435.701, 448.496, 52850.194 24/05/28,01:24:21,16,11,1, 11.9,1,1, 12.867, 10436.064, 447.782, 52852.327 24/05/28,01:24:21,17,11,1, 11.9,1,1, 12.867, 10436.815, 447.939, 52851.029 24/05/28,01:24:21,18,11,1, 11.9,1,1, 12.867, 10435.706, 448.358, 52850.827 24/05/28,01:24:21,19,11,1, 11.9,1,1, 12.867, 10436.456, 447.417, 52852.012 24/05/28,01:24:22,00,11,1, 11.9,1,1, 12.869, 10436.454, 447.417, 52852.012 24/05/28,01:24:22,01,11,1, 11.9,1,1, 12.869, 10436.495, 447.916, 52851.198 24/05/28,01:24:22,02,11,1, 11.9,1,1, 12.869, 10436.341, 448.595, 52851.446 24/05/28,01:24:22,03,11,1, 11.9,1,1, 12.869, 10436.251, 447.355, 52851.242 24/05/28,01:24:22,04,11,1, 11.9,1,1, 12.869, 10436.332, 448.153, 52850.825 24/05/28,01:24:22,05,11,1, 11.9,1,1, 12.869, 10435.834, 448.006, 52850.989 24/05/28,01:24:22,06,11,1, 11.9,1,1, 12.869, 10435.933, 447.409, 52850.771 24/05/28,01:24:22,07,11,1, 11.9,1,1, 12.869, 10436.031, 448.572, 52850.873 24/05/28,01:24:22,08,11,1, 11.9,1,1, 12.869, 10436.014, 447.750, 52851.411 24/05/28,01:24:22,09,11,1, 11.9,1,1, 12.869, 10436.468, 447.938, 52851.240 24/05/28,01:24:22,10,11,1, 11.9,1,1, 12.869, 10436.329, 448.483, 52851.413 24/05/28,01:24:22,11,11,1, 11.9,1,1, 12.869, 10436.271, 447.328, 52851.180 24/05/28,01:24:22,12,11,1, 11.9,1,1, 12.869, 10436.358, 448.164, 52850.778 24/05/28,01:24:22,13,11,1, 11.9,1,1, 12.869, 10435.807, 448.045, 52851.056 24/05/28,01:24:22,14,11,1, 11.9,1,1, 12.869, 10436.000, 447.446, 52850.754 24/05/28,01:24:22,15,11,1, 11.9,1,1, 12.869, 10436.079, 448.597, 52850.909 24/05/28,01:24:22,16,11,1, 11.9,1,1, 12.869, 10436.039, 447.728, 52851.464 24/05/28,01:24:22,17,11,1, 11.9,1,1, 12.869, 10436.466, 447.908, 52851.168 24/05/28,01:24:22,18,11,1, 11.9,1,1, 12.869, 10436.349, 448.559, 52851.444 24/05/28,01:24:22,19,11,1, 11.9,1,1, 12.869, 10436.325, 447.414, 52851.944 24/05/28,01:24:23,00,11,1, 11.9,1,1, 12.868, 10436.320, 447.414, 52851.944 24/05/28,01:24:23,01,11,1, 11.9,1,1, 12.868, 10436.677, 447.836, 52851.340 24/05/28,01:24:23,02,11,1, 11.9,1,1, 12.868, 10436.116, 448.569, 52850.970 24/05/28,01:24:23,03,11,1, 11.9,1,1, 12.868, 10436.516, 447.527, 52852.020 24/05/28,01:24:23,04,11,1, 11.9,1,1, 12.868, 10436.640, 448.077, 52850.697 24/05/28,01:24:23,05,11,1, 11.9,1,1, 12.868, 10435.813, 448.128, 52851.031 24/05/28,01:24:23,06,11,1, 11.9,1,1, 12.868, 10436.306, 447.366, 52851.164 24/05/28,01:24:23,07,11,1, 11.9,1,1, 12.868, 10436.017, 448.391, 52850.279 24/05/28,01:24:23,08,11,1, 11.9,1,1, 12.868, 10435.772, 447.864, 52851.546 24/05/28,01:24:23,09,11,1, 11.9,1,1, 12.868, 10436.694, 447.796, 52851.179 24/05/28,01:24:23,10,11,1, 11.9,1,1, 12.868, 10436.192, 448.534, 52850.991 24/05/28,01:24:23,11,11,1, 11.9,1,1, 12.868, 10436.524, 447.557, 52851.900 24/05/28,01:24:23,12,11,1, 11.9,1,1, 12.868, 10436.676, 448.032, 52850.616 24/05/28,01:24:23,13,11,1, 11.9,1,1, 12.868, 10435.826, 448.106, 52850.974 24/05/28,01:24:23,14,11,1, 11.9,1,1, 12.868, 10436.336, 447.347, 52851.284 24/05/28,01:24:23,15,11,1, 11.9,1,1, 12.868, 10436.009, 448.363, 52850.205 24/05/28,01:24:23,16,11,1, 11.9,1,1, 12.868, 10435.840, 447.871, 52851.475 24/05/28,01:24:23,17,11,1, 11.9,1,1, 12.868, 10436.707, 447.807, 52851.262 24/05/28,01:24:23,18,11,1, 11.9,1,1, 12.868, 10436.140, 448.575, 52850.926 24/05/28,01:24:23,19,11,1, 11.9,1,1, 12.868, 10436.503, 447.554, 52851.885 24/05/28,01:24:24,00,11,1, 11.9,1,1, 12.872, 10436.496, 447.554, 52851.885 24/05/28,01:24:24,01,11,1, 11.9,1,1, 12.872, 10436.328, 447.704, 52850.903 24/05/28,01:24:24,02,11,1, 11.9,1,1, 12.872, 10436.441, 448.677, 52851.340 24/05/28,01:24:24,03,11,1, 11.9,1,1, 12.872, 10436.424, 447.532, 52851.434 24/05/28,01:24:24,04,11,1, 11.9,1,1, 12.872, 10436.627, 448.066, 52850.943 24/05/28,01:24:24,05,11,1, 11.9,1,1, 12.872, 10436.338, 448.256, 52851.205 24/05/28,01:24:24,06,11,1, 11.9,1,1, 12.872, 10436.166, 447.264, 52850.792 24/05/28,01:24:24,07,11,1, 11.9,1,1, 12.872, 10436.212, 448.412, 52850.606 24/05/28,01:24:24,08,11,1, 11.9,1,1, 12.872, 10436.009, 447.872, 52851.075 24/05/28,01:24:24,09,11,1, 11.9,1,1, 12.872, 10436.339, 447.685, 52850.844 24/05/28,01:24:24,10,11,1, 11.9,1,1, 12.872, 10436.471, 448.675, 52851.268 24/05/28,01:24:24,11,11,1, 11.9,1,1, 12.872, 10436.466, 447.580, 52851.494 24/05/28,01:24:24,12,11,1, 11.9,1,1, 12.872, 10436.679, 448.068, 52851.055 24/05/28,01:24:24,13,11,1, 11.9,1,1, 12.872, 10436.316, 448.284, 52851.184 24/05/28,01:24:24,14,11,1, 11.9,1,1, 12.872, 10436.208, 447.262, 52850.843 24/05/28,01:24:24,15,11,1, 11.9,1,1, 12.872, 10436.254, 448.377, 52850.605 24/05/28,01:24:24,16,11,1, 11.9,1,1, 12.872, 10435.958, 447.873, 52851.009 24/05/28,01:24:24,17,11,1, 11.9,1,1, 12.872, 10436.340, 447.644, 52850.919 24/05/28,01:24:24,18,11,1, 11.9,1,1, 12.872, 10436.410, 448.679, 52851.347 24/05/28,01:24:24,19,11,1, 11.9,1,1, 12.872, 10436.379, 447.585, 52851.522 24/05/28,01:24:25,00,10,1, 11.9,1,1, 12.869, 10436.370, 447.585, 52851.522 24/05/28,01:24:25,01,10,1, 11.9,1,1, 12.869, 10436.284, 447.569, 52850.750 24/05/28,01:24:25,02,10,1, 11.9,1,1, 12.869, 10436.437, 448.667, 52851.190 24/05/28,01:24:25,03,10,1, 11.9,1,1, 12.869, 10436.380, 447.653, 52851.490 24/05/28,01:24:25,04,10,1, 11.9,1,1, 12.869, 10436.765, 448.008, 52851.173 24/05/28,01:24:25,05,10,1, 11.9,1,1, 12.869, 10436.509, 448.378, 52851.370 24/05/28,01:24:25,06,10,1, 11.9,1,1, 12.869, 10436.394, 447.268, 52851.063 24/05/28,01:24:25,07,10,1, 11.9,1,1, 12.869, 10436.379, 448.310, 52850.648 24/05/28,01:24:25,08,10,1, 11.9,1,1, 12.869, 10435.959, 447.959, 52850.945 24/05/28,01:24:25,09,10,1, 11.9,1,1, 12.869, 10436.260, 447.550, 52850.673 24/05/28,01:24:25,10,10,1, 11.9,1,1, 12.869, 10436.410, 448.668, 52851.169 24/05/28,01:24:25,11,10,1, 11.9,1,1, 12.869, 10436.393, 447.640, 52851.436 24/05/28,01:24:25,12,10,1, 11.9,1,1, 12.869, 10436.749, 448.029, 52851.120 24/05/28,01:24:25,13,10,1, 11.9,1,1, 12.869, 10436.460, 448.396, 52851.364 24/05/28,01:24:25,14,10,1, 11.9,1,1, 12.869, 10436.409, 447.255, 52850.952 24/05/28,01:24:25,15,10,1, 11.9,1,1, 12.869, 10436.367, 448.261, 52850.660 24/05/28,01:24:25,16,10,1, 11.9,1,1, 12.869, 10435.983, 447.956, 52851.004 24/05/28,01:24:25,17,10,1, 11.9,1,1, 12.869, 10436.290, 447.530, 52850.749 24/05/28,01:24:25,18,10,1, 11.9,1,1, 12.869, 10436.375, 448.664, 52851.097 24/05/28,01:24:25,19,10,1, 11.9,1,1, 12.869, 10436.399, 447.721, 52851.446 24/05/28,01:24:26,00,11,1, 12.0,1,1, 12.868, 10436.395, 447.721, 52851.446 24/05/28,01:24:26,01,11,1, 12.0,1,1, 12.868, 10436.266, 447.504, 52850.748 24/05/28,01:24:26,02,11,1, 12.0,1,1, 12.868, 10436.347, 448.614, 52850.972 24/05/28,01:24:26,03,11,1, 12.0,1,1, 12.868, 10436.350, 447.699, 52851.380 24/05/28,01:24:26,04,11,1, 12.0,1,1, 12.868, 10436.753, 447.939, 52851.193 24/05/28,01:24:26,05,11,1, 12.0,1,1, 12.868, 10436.607, 448.475, 52851.461 24/05/28,01:24:26,06,11,1, 12.0,1,1, 12.868, 10436.525, 447.296, 52851.200 24/05/28,01:24:26,07,11,1, 12.0,1,1, 12.868, 10436.593, 448.241, 52850.682 24/05/28,01:24:26,08,11,1, 12.0,1,1, 12.868, 10436.078, 447.990, 52851.004 24/05/28,01:24:26,09,11,1, 12.0,1,1, 12.868, 10436.290, 447.453, 52850.689 24/05/28,01:24:26,10,11,1, 12.0,1,1, 12.868, 10436.340, 448.608, 52850.920 24/05/28,01:24:26,11,11,1, 12.0,1,1, 12.868, 10436.331, 447.716, 52851.328 24/05/28,01:24:26,12,11,1, 12.0,1,1, 12.868, 10436.764, 447.980, 52851.104 24/05/28,01:24:26,13,11,1, 12.0,1,1, 12.868, 10436.588, 448.490, 52851.356 24/05/28,01:24:26,14,11,1, 12.0,1,1, 12.868, 10436.515, 447.281, 52851.137 24/05/28,01:24:26,15,11,1, 12.0,1,1, 12.868, 10436.549, 448.200, 52850.742 24/05/28,01:24:26,16,11,1, 12.0,1,1, 12.868, 10436.091, 447.942, 52850.918 24/05/28,01:24:26,17,11,1, 12.0,1,1, 12.868, 10436.245, 447.462, 52850.704 24/05/28,01:24:26,18,11,1, 12.0,1,1, 12.868, 10436.350, 448.597, 52850.947 24/05/28,01:24:26,19,11,1, 12.0,1,1, 12.868, 10436.335, 447.823, 52851.403 24/05/28,01:24:27,00,11,1, 11.9,1,1, 12.867, 10436.329, 447.823, 52851.403 24/05/28,01:24:27,01,11,1, 11.9,1,1, 12.867, 10436.283, 447.424, 52850.627 24/05/28,01:24:27,02,11,1, 11.9,1,1, 12.867, 10436.359, 448.569, 52850.804 24/05/28,01:24:27,03,11,1, 11.9,1,1, 12.867, 10436.345, 447.785, 52851.191 24/05/28,01:24:27,04,11,1, 11.9,1,1, 12.867, 10436.775, 447.928, 52851.156 24/05/28,01:24:27,05,11,1, 11.9,1,1, 12.867, 10436.678, 448.590, 52851.418 24/05/28,01:24:27,06,11,1, 11.9,1,1, 12.867, 10436.625, 447.397, 52851.222 24/05/28,01:24:27,07,11,1, 11.9,1,1, 12.867, 10436.786, 448.178, 52850.789 24/05/28,01:24:27,08,11,1, 11.9,1,1, 12.867, 10436.271, 448.103, 52851.020 24/05/28,01:24:27,09,11,1, 11.9,1,1, 12.867, 10436.304, 447.380, 52850.758 24/05/28,01:24:27,10,11,1, 11.9,1,1, 12.867, 10436.369, 448.563, 52850.759 24/05/28,01:24:27,11,11,1, 11.9,1,1, 12.867, 10436.331, 447.739, 52851.328 24/05/28,01:24:27,12,11,1, 11.9,1,1, 12.867, 10436.743, 447.883, 52851.133 24/05/28,01:24:27,13,11,1, 11.9,1,1, 12.867, 10436.685, 448.580, 52851.434 24/05/28,01:24:27,14,11,1, 11.9,1,1, 12.867, 10436.634, 447.380, 52851.249 24/05/28,01:24:27,15,11,1, 11.9,1,1, 12.867, 10436.799, 448.167, 52850.764 24/05/28,01:24:27,16,11,1, 11.9,1,1, 12.867, 10436.270, 448.072, 52850.927 24/05/28,01:24:27,17,11,1, 11.9,1,1, 12.867, 10436.327, 447.375, 52850.629 24/05/28,01:24:27,18,11,1, 11.9,1,1, 12.867, 10436.395, 448.542, 52850.661 24/05/28,01:24:27,19,11,1, 11.9,1,1, 12.867, 10436.274, 447.800, 52851.294 24/05/28,01:24:28,00,11,1, 11.9,1,1, 12.868, 10436.270, 447.800, 52851.294 24/05/28,01:24:28,01,11,1, 11.9,1,1, 12.868, 10436.362, 447.329, 52850.732 24/05/28,01:24:28,02,11,1, 11.9,1,1, 12.868, 10436.370, 448.582, 52850.748 24/05/28,01:24:28,03,11,1, 11.9,1,1, 12.868, 10436.235, 447.821, 52851.182 24/05/28,01:24:28,04,11,1, 11.9,1,1, 12.868, 10436.720, 447.858, 52851.017 24/05/28,01:24:28,05,11,1, 11.9,1,1, 12.868, 10436.686, 448.629, 52851.337 24/05/28,01:24:28,06,11,1, 11.9,1,1, 12.868, 10436.728, 447.508, 52851.355 24/05/28,01:24:28,07,11,1, 11.9,1,1, 12.868, 10436.845, 448.128, 52850.890 24/05/28,01:24:28,08,11,1, 11.9,1,1, 12.868, 10436.391, 448.157, 52851.062 24/05/28,01:24:28,09,11,1, 11.9,1,1, 12.868, 10436.390, 447.375, 52850.703 24/05/28,01:24:28,10,11,1, 11.9,1,1, 12.868, 10436.378, 448.513, 52850.720 24/05/28,01:24:28,11,11,1, 11.9,1,1, 12.868, 10436.240, 447.834, 52851.101 24/05/28,01:24:28,12,11,1, 11.9,1,1, 12.868, 10436.712, 447.800, 52851.024 24/05/28,01:24:28,13,11,1, 11.9,1,1, 12.868, 10436.762, 448.672, 52851.499 24/05/28,01:24:28,14,11,1, 11.9,1,1, 12.868, 10436.642, 447.483, 52851.364 24/05/28,01:24:28,15,11,1, 11.9,1,1, 12.868, 10436.840, 448.163, 52850.944 24/05/28,01:24:28,16,11,1, 11.9,1,1, 12.868, 10436.409, 448.166, 52851.011 24/05/28,01:24:28,17,11,1, 11.9,1,1, 12.868, 10436.355, 447.335, 52850.691 24/05/28,01:24:28,18,11,1, 11.9,1,1, 12.868, 10436.406, 448.528, 52850.539 24/05/28,01:24:28,19,11,1, 11.9,1,1, 12.868, 10436.225, 447.815, 52850.985 24/05/28,01:24:29,00,10,1, 11.9,1,1, 12.865, 10436.220, 447.815, 52850.985 24/05/28,01:24:29,01,10,1, 11.9,1,1, 12.865, 10436.512, 447.317, 52850.856 24/05/28,01:24:29,02,10,1, 11.9,1,1, 12.865, 10436.455, 448.480, 52850.618 24/05/28,01:24:29,03,10,1, 11.9,1,1, 12.865, 10436.166, 447.899, 52851.086 24/05/28,01:24:29,04,10,1, 11.9,1,1, 12.865, 10436.690, 447.819, 52850.974 24/05/28,01:24:29,05,10,1, 11.9,1,1, 12.865, 10436.728, 448.746, 52851.222 24/05/28,01:24:29,06,10,1, 11.9,1,1, 12.865, 10436.787, 447.599, 52851.463 24/05/28,01:24:29,07,10,1, 11.9,1,1, 12.865, 10436.959, 448.121, 52850.955 24/05/28,01:24:29,08,10,1, 11.9,1,1, 12.865, 10436.530, 448.291, 52851.077 24/05/28,01:24:29,09,10,1, 11.9,1,1, 12.865, 10436.490, 447.376, 52850.693 24/05/28,01:24:29,10,10,1, 11.9,1,1, 12.865, 10436.478, 448.493, 52850.723 24/05/28,01:24:29,11,10,1, 11.9,1,1, 12.865, 10436.282, 447.937, 52851.173 24/05/28,01:24:29,12,10,1, 11.9,1,1, 12.865, 10436.653, 447.763, 52850.960 24/05/28,01:24:29,13,10,1, 11.9,1,1, 12.865, 10436.704, 448.694, 52851.305 24/05/28,01:24:29,14,10,1, 11.9,1,1, 12.865, 10436.692, 447.598, 52851.498 24/05/28,01:24:29,15,10,1, 11.9,1,1, 12.865, 10437.023, 448.142, 52851.015 24/05/28,01:24:29,16,10,1, 11.9,1,1, 12.865, 10436.537, 448.292, 52851.062 24/05/28,01:24:29,17,10,1, 11.9,1,1, 12.865, 10436.468, 447.316, 52850.847 24/05/28,01:24:29,18,10,1, 11.9,1,1, 12.865, 10436.490, 448.448, 52850.607 24/05/28,01:24:29,19,10,1, 11.9,1,1, 12.865, 10436.270, 447.906, 52851.069 24/05/28,01:24:30,00,10,1, 11.9,1,1, 12.868, 10436.270, 447.906, 52851.069 24/05/28,01:24:30,01,10,1, 11.9,1,1, 12.868, 10436.543, 447.331, 52850.835 24/05/28,01:24:30,02,10,1, 11.9,1,1, 12.868, 10436.542, 448.453, 52850.610 24/05/28,01:24:30,03,10,1, 11.9,1,1, 12.868, 10436.208, 447.963, 52850.893 24/05/28,01:24:30,04,10,1, 11.9,1,1, 12.868, 10436.615, 447.745, 52850.803 24/05/28,01:24:30,05,10,1, 11.9,1,1, 12.868, 10436.735, 448.722, 52851.183 24/05/28,01:24:30,06,10,1, 11.9,1,1, 12.868, 10436.696, 447.638, 52851.484 24/05/28,01:24:30,07,10,1, 11.9,1,1, 12.868, 10436.979, 448.133, 52851.038 24/05/28,01:24:30,08,10,1, 11.9,1,1, 12.868, 10436.639, 448.304, 52851.075 24/05/28,01:24:30,09,10,1, 11.9,1,1, 12.868, 10436.605, 447.337, 52850.864 24/05/28,01:24:30,10,10,1, 11.9,1,1, 12.868, 10436.543, 448.466, 52850.652 24/05/28,01:24:30,11,10,1, 11.9,1,1, 12.868, 10436.231, 447.959, 52850.932 24/05/28,01:24:30,12,10,1, 11.9,1,1, 12.868, 10436.613, 447.731, 52850.806 24/05/28,01:24:30,13,10,1, 11.9,1,1, 12.868, 10436.722, 448.715, 52851.080 24/05/28,01:24:30,14,10,1, 11.9,1,1, 12.868, 10436.700, 447.668, 52851.347 24/05/28,01:24:30,15,10,1, 11.9,1,1, 12.868, 10437.044, 448.127, 52850.996 24/05/28,01:24:30,16,10,1, 11.9,1,1, 12.868, 10436.655, 448.344, 52851.161 24/05/28,01:24:30,17,10,1, 11.9,1,1, 12.868, 10436.593, 447.337, 52850.867 24/05/28,01:24:30,18,10,1, 11.9,1,1, 12.868, 10436.559, 448.402, 52850.551 24/05/28,01:24:30,19,10,1, 11.9,1,1, 12.868, 10436.240, 447.948, 52850.867 24/05/28,01:24:31,00,10,1, 12.0,1,1, 12.868, 10436.237, 447.948, 52850.867 24/05/28,01:24:31,01,10,1, 12.0,1,1, 12.868, 10436.651, 447.398, 52850.893 24/05/28,01:24:31,02,10,1, 12.0,1,1, 12.868, 10436.596, 448.403, 52850.660 24/05/28,01:24:31,03,10,1, 12.0,1,1, 12.868, 10436.248, 448.004, 52850.946 24/05/28,01:24:31,04,10,1, 12.0,1,1, 12.868, 10436.546, 447.739, 52850.771 24/05/28,01:24:31,05,10,1, 12.0,1,1, 12.868, 10436.694, 448.782, 52851.074 24/05/28,01:24:31,06,10,1, 12.0,1,1, 12.868, 10436.661, 447.817, 52851.402 24/05/28,01:24:31,07,10,1, 12.0,1,1, 12.868, 10437.060, 448.119, 52851.126 24/05/28,01:24:31,08,10,1, 12.0,1,1, 12.868, 10436.777, 448.471, 52851.218 24/05/28,01:24:31,09,10,1, 12.0,1,1, 12.868, 10436.640, 447.445, 52850.996 24/05/28,01:24:31,10,10,1, 12.0,1,1, 12.868, 10436.666, 448.381, 52850.553 24/05/28,01:24:31,11,10,1, 12.0,1,1, 12.868, 10436.271, 448.013, 52850.787 24/05/28,01:24:31,12,10,1, 12.0,1,1, 12.868, 10436.593, 447.695, 52850.692 24/05/28,01:24:31,13,10,1, 12.0,1,1, 12.868, 10436.680, 448.800, 52851.079 24/05/28,01:24:31,14,10,1, 12.0,1,1, 12.868, 10436.670, 447.774, 52851.550 24/05/28,01:24:31,15,10,1, 12.0,1,1, 12.868, 10436.988, 448.112, 52850.999 24/05/28,01:24:31,16,10,1, 12.0,1,1, 12.868, 10436.780, 448.460, 52851.286 24/05/28,01:24:31,17,10,1, 12.0,1,1, 12.868, 10436.638, 447.385, 52850.930 24/05/28,01:24:31,18,10,1, 12.0,1,1, 12.868, 10436.628, 448.377, 52850.433 24/05/28,01:24:31,19,10,1, 12.0,1,1, 12.868, 10436.283, 448.040, 52850.891 24/05/28,01:24:32,00,10,1, 11.9,1,1, 12.868, 10436.279, 448.040, 52850.891 24/05/28,01:24:32,01,10,1, 11.9,1,1, 12.868, 10436.752, 447.472, 52851.042 24/05/28,01:24:32,02,10,1, 11.9,1,1, 12.868, 10436.674, 448.392, 52850.570 24/05/28,01:24:32,03,10,1, 11.9,1,1, 12.868, 10436.320, 448.099, 52850.872 24/05/28,01:24:32,04,10,1, 11.9,1,1, 12.868, 10436.485, 447.660, 52850.669 24/05/28,01:24:32,05,10,1, 11.9,1,1, 12.868, 10436.613, 448.814, 52850.929 24/05/28,01:24:32,06,10,1, 11.9,1,1, 12.868, 10436.616, 447.866, 52851.349 24/05/28,01:24:32,07,10,1, 11.9,1,1, 12.868, 10436.995, 448.141, 52851.112 24/05/28,01:24:32,08,10,1, 11.9,1,1, 12.868, 10436.827, 448.569, 52851.271 24/05/28,01:24:32,09,10,1, 11.9,1,1, 12.868, 10436.700, 447.442, 52850.956 24/05/28,01:24:32,10,10,1, 11.9,1,1, 12.868, 10436.775, 448.365, 52850.697 24/05/28,01:24:32,11,10,1, 11.9,1,1, 12.868, 10436.307, 448.121, 52850.932 24/05/28,01:24:32,12,10,1, 11.9,1,1, 12.868, 10436.489, 447.626, 52850.694 24/05/28,01:24:32,13,10,1, 11.9,1,1, 12.868, 10436.628, 448.795, 52850.944 24/05/28,01:24:32,14,10,1, 11.9,1,1, 12.868, 10436.587, 447.879, 52851.285 24/05/28,01:24:32,15,10,1, 11.9,1,1, 12.868, 10437.010, 448.147, 52850.983 24/05/28,01:24:32,16,10,1, 11.9,1,1, 12.868, 10436.849, 448.613, 52851.328 24/05/28,01:24:32,17,10,1, 11.9,1,1, 12.868, 10436.713, 447.438, 52851.072 24/05/28,01:24:32,18,10,1, 11.9,1,1, 12.868, 10436.738, 448.393, 52850.759 24/05/28,01:24:32,19,10,1, 11.9,1,1, 12.868, 10436.245, 448.135, 52851.007 24/05/28,01:24:33,00,10,1, 11.9,1,1, 12.867, 10436.237, 448.135, 52851.007 24/05/28,01:24:33,01,10,1, 11.9,1,1, 12.867, 10436.783, 447.542, 52851.090 24/05/28,01:24:33,02,10,1, 11.9,1,1, 12.867, 10436.861, 448.436, 52850.697 24/05/28,01:24:33,03,10,1, 11.9,1,1, 12.867, 10436.350, 448.208, 52850.889 24/05/28,01:24:33,04,10,1, 11.9,1,1, 12.867, 10436.464, 447.612, 52850.571 24/05/28,01:24:33,05,10,1, 11.9,1,1, 12.867, 10436.610, 448.732, 52850.800 24/05/28,01:24:33,06,10,1, 11.9,1,1, 12.867, 10436.549, 447.936, 52851.273 24/05/28,01:24:33,07,10,1, 11.9,1,1, 12.867, 10437.012, 448.096, 52851.010 24/05/28,01:24:33,08,10,1, 11.9,1,1, 12.867, 10436.899, 448.716, 52851.295 24/05/28,01:24:33,09,10,1, 11.9,1,1, 12.867, 10436.776, 447.520, 52851.076 24/05/28,01:24:33,10,10,1, 11.9,1,1, 12.867, 10436.830, 448.375, 52850.644 24/05/28,01:24:33,11,10,1, 11.9,1,1, 12.867, 10436.381, 448.150, 52850.947 24/05/28,01:24:33,12,10,1, 11.9,1,1, 12.867, 10436.523, 447.599, 52850.683 24/05/28,01:24:33,13,10,1, 11.9,1,1, 12.867, 10436.556, 448.752, 52850.766 24/05/28,01:24:33,14,10,1, 11.9,1,1, 12.867, 10436.556, 447.907, 52851.225 24/05/28,01:24:33,15,10,1, 11.9,1,1, 12.867, 10436.981, 448.099, 52851.055 24/05/28,01:24:33,16,10,1, 11.9,1,1, 12.867, 10436.906, 448.749, 52851.382 24/05/28,01:24:33,17,10,1, 11.9,1,1, 12.867, 10436.809, 447.502, 52851.222 24/05/28,01:24:33,18,10,1, 11.9,1,1, 12.867, 10436.842, 448.376, 52850.729 24/05/28,01:24:33,19,10,1, 11.9,1,1, 12.867, 10436.415, 448.238, 52850.877 24/05/28,01:24:34,00,10,1, 11.9,1,1, 12.868, 10436.412, 448.238, 52850.877 24/05/28,01:24:34,01,10,1, 11.9,1,1, 12.868, 10436.846, 447.574, 52851.164 24/05/28,01:24:34,02,10,1, 11.9,1,1, 12.868, 10436.959, 448.329, 52850.806 24/05/28,01:24:34,03,10,1, 11.9,1,1, 12.868, 10436.491, 448.278, 52850.950 24/05/28,01:24:34,04,10,1, 11.9,1,1, 12.868, 10436.479, 447.570, 52850.645 24/05/28,01:24:34,05,10,1, 11.9,1,1, 12.868, 10436.564, 448.760, 52850.783 24/05/28,01:24:34,06,10,1, 11.9,1,1, 12.868, 10436.411, 447.990, 52851.179 24/05/28,01:24:34,07,10,1, 11.9,1,1, 12.868, 10436.901, 448.084, 52850.981 24/05/28,01:24:34,08,10,1, 11.9,1,1, 12.868, 10436.893, 448.829, 52851.310 24/05/28,01:24:34,09,10,1, 11.9,1,1, 12.868, 10436.791, 447.629, 52851.178 24/05/28,01:24:34,10,10,1, 11.9,1,1, 12.868, 10436.956, 448.353, 52850.807 24/05/28,01:24:34,11,10,1, 11.9,1,1, 12.868, 10436.467, 448.279, 52850.916 24/05/28,01:24:34,12,10,1, 11.9,1,1, 12.868, 10436.515, 447.590, 52850.699 24/05/28,01:24:34,13,10,1, 11.9,1,1, 12.868, 10436.532, 448.768, 52850.726 24/05/28,01:24:34,14,10,1, 11.9,1,1, 12.868, 10436.451, 448.003, 52851.161 24/05/28,01:24:34,15,10,1, 11.9,1,1, 12.868, 10436.851, 448.065, 52850.972 24/05/28,01:24:34,16,10,1, 11.9,1,1, 12.868, 10436.845, 448.781, 52851.302 24/05/28,01:24:34,17,10,1, 11.9,1,1, 12.868, 10436.764, 447.597, 52851.191 24/05/28,01:24:34,18,10,1, 11.9,1,1, 12.868, 10436.909, 448.326, 52850.872 24/05/28,01:24:34,19,10,1, 11.9,1,1, 12.868, 10436.470, 448.324, 52850.973 24/05/28,01:24:35,00,10,1, 11.9,1,1, 12.864, 10436.462, 448.324, 52850.973 24/05/28,01:24:35,01,10,1, 11.9,1,1, 12.864, 10436.846, 447.754, 52851.346 24/05/28,01:24:35,02,10,1, 11.9,1,1, 12.864, 10437.041, 448.363, 52850.825 24/05/28,01:24:35,03,10,1, 11.9,1,1, 12.864, 10436.531, 448.420, 52851.002 24/05/28,01:24:35,04,10,1, 11.9,1,1, 12.864, 10436.589, 447.561, 52850.788 24/05/28,01:24:35,05,10,1, 11.9,1,1, 12.864, 10436.604, 448.730, 52850.564 24/05/28,01:24:35,06,10,1, 11.9,1,1, 12.864, 10436.357, 448.122, 52851.152 24/05/28,01:24:35,07,10,1, 11.9,1,1, 12.864, 10436.878, 448.045, 52851.054 24/05/28,01:24:35,08,10,1, 11.9,1,1, 12.864, 10436.823, 448.930, 52851.239 24/05/28,01:24:35,09,10,1, 11.9,1,1, 12.864, 10436.858, 447.751, 52851.416 24/05/28,01:24:35,10,10,1, 11.9,1,1, 12.864, 10437.069, 448.351, 52850.879 24/05/28,01:24:35,11,10,1, 11.9,1,1, 12.864, 10436.541, 448.429, 52851.005 24/05/28,01:24:35,12,10,1, 11.9,1,1, 12.864, 10436.575, 447.570, 52850.927 24/05/28,01:24:35,13,10,1, 11.9,1,1, 12.864, 10436.506, 448.737, 52850.515 24/05/28,01:24:35,14,10,1, 11.9,1,1, 12.864, 10436.346, 448.127, 52851.086 24/05/28,01:24:35,15,10,1, 11.9,1,1, 12.864, 10436.888, 448.103, 52851.088 24/05/28,01:24:35,16,10,1, 11.9,1,1, 12.864, 10436.798, 448.903, 52851.226 24/05/28,01:24:35,17,10,1, 11.9,1,1, 12.864, 10436.861, 447.775, 52851.486 24/05/28,01:24:35,18,10,1, 11.9,1,1, 12.864, 10437.073, 448.363, 52850.804 24/05/28,01:24:35,19,10,1, 11.9,1,1, 12.864, 10436.597, 448.402, 52851.005 24/05/28,01:24:36,00,10,1, 11.9,1,1, 12.865, 10436.596, 448.402, 52851.005 24/05/28,01:24:36,01,10,1, 11.9,1,1, 12.865, 10436.869, 447.898, 52851.458 24/05/28,01:24:36,02,10,1, 11.9,1,1, 12.865, 10437.071, 448.397, 52850.916 24/05/28,01:24:36,03,10,1, 11.9,1,1, 12.865, 10436.598, 448.575, 52851.044 24/05/28,01:24:36,04,10,1, 11.9,1,1, 12.865, 10436.633, 447.645, 52850.901 24/05/28,01:24:36,05,10,1, 11.9,1,1, 12.865, 10436.427, 448.669, 52850.046 24/05/28,01:24:36,06,10,1, 11.9,1,1, 12.865, 10436.624, 448.233, 52851.357 24/05/28,01:24:36,07,10,1, 11.9,1,1, 12.865, 10436.592, 447.981, 52850.309 24/05/28,01:24:36,08,10,1, 11.9,1,1, 12.865, 10436.700, 449.083, 52851.491 24/05/28,01:24:36,09,10,1, 11.9,1,1, 12.865, 10437.002, 447.878, 52851.370 24/05/28,01:24:36,10,10,1, 11.9,1,1, 12.865, 10436.770, 448.373, 52850.604 24/05/28,01:24:36,11,10,1, 11.9,1,1, 12.865, 10436.839, 448.652, 52851.747 24/05/28,01:24:36,12,10,1, 11.9,1,1, 12.865, 10436.616, 447.539, 52850.475 24/05/28,01:24:36,13,10,1, 11.9,1,1, 12.865, 10436.347, 448.715, 52850.628 24/05/28,01:24:36,14,10,1, 11.9,1,1, 12.865, 10436.616, 448.258, 52851.484 24/05/28,01:24:36,15,10,1, 11.9,1,1, 12.865, 10436.561, 447.953, 52850.433 24/05/28,01:24:36,16,10,1, 11.9,1,1, 12.865, 10436.701, 449.092, 52851.583 24/05/28,01:24:36,17,10,1, 11.9,1,1, 12.865, 10437.047, 447.894, 52851.453 24/05/28,01:24:36,18,10,1, 11.9,1,1, 12.865, 10436.799, 448.349, 52850.661 24/05/28,01:24:36,19,10,1, 11.9,1,1, 12.865, 10436.785, 448.673, 52851.738 24/05/28,01:24:37,00,10,1, 12.0,1,1, 12.866, 10436.779, 448.673, 52851.738 24/05/28,01:24:37,01,10,1, 12.0,1,1, 12.866, 10436.744, 448.023, 52851.476 24/05/28,01:24:37,02,10,1, 12.0,1,1, 12.866, 10437.095, 448.394, 52851.016 24/05/28,01:24:37,03,10,1, 12.0,1,1, 12.866, 10436.687, 448.723, 52851.226 24/05/28,01:24:37,04,10,1, 12.0,1,1, 12.866, 10436.684, 447.637, 52850.989 24/05/28,01:24:37,05,10,1, 12.0,1,1, 12.866, 10436.625, 448.696, 52850.552 24/05/28,01:24:37,06,10,1, 12.0,1,1, 12.866, 10436.297, 448.304, 52851.056 24/05/28,01:24:37,07,10,1, 12.0,1,1, 12.866, 10436.644, 447.969, 52850.766 24/05/28,01:24:37,08,10,1, 12.0,1,1, 12.866, 10436.714, 449.035, 52850.975 24/05/28,01:24:37,09,10,1, 12.0,1,1, 12.866, 10436.775, 448.019, 52851.494 24/05/28,01:24:37,10,10,1, 12.0,1,1, 12.866, 10437.109, 448.422, 52851.053 24/05/28,01:24:37,11,10,1, 12.0,1,1, 12.866, 10436.684, 448.747, 52851.135 24/05/28,01:24:37,12,10,1, 12.0,1,1, 12.866, 10436.757, 447.652, 52850.952 24/05/28,01:24:37,13,10,1, 12.0,1,1, 12.866, 10436.652, 448.688, 52850.558 24/05/28,01:24:37,14,10,1, 12.0,1,1, 12.866, 10436.260, 448.288, 52851.040 24/05/28,01:24:37,15,10,1, 12.0,1,1, 12.866, 10436.651, 448.009, 52850.770 24/05/28,01:24:37,16,10,1, 12.0,1,1, 12.866, 10436.724, 449.051, 52851.000 24/05/28,01:24:37,17,10,1, 12.0,1,1, 12.866, 10436.767, 448.022, 52851.621 24/05/28,01:24:37,18,10,1, 12.0,1,1, 12.866, 10437.148, 448.387, 52851.002 24/05/28,01:24:37,19,10,1, 12.0,1,1, 12.866, 10436.729, 448.696, 52851.228 24/05/28,01:24:38,00,11,1, 11.9,1,1, 12.864, 10436.721, 448.696, 52851.228 24/05/28,01:24:38,01,11,1, 11.9,1,1, 12.864, 10436.773, 448.218, 52852.284 24/05/28,01:24:38,02,11,1, 11.9,1,1, 12.864, 10437.441, 448.359, 52850.851 24/05/28,01:24:38,03,11,1, 11.9,1,1, 12.864, 10436.291, 448.745, 52850.658 24/05/28,01:24:38,04,11,1, 11.9,1,1, 12.864, 10437.109, 447.817, 52851.993 24/05/28,01:24:38,05,11,1, 11.9,1,1, 12.864, 10436.670, 448.552, 52849.715 24/05/28,01:24:38,06,11,1, 11.9,1,1, 12.864, 10435.906, 448.451, 52851.036 24/05/28,01:24:38,07,11,1, 11.9,1,1, 12.864, 10437.115, 448.001, 52851.261 24/05/28,01:24:38,08,11,1, 11.9,1,1, 12.864, 10436.270, 448.952, 52849.908 24/05/28,01:24:38,09,11,1, 11.9,1,1, 12.864, 10436.664, 448.198, 52852.226 24/05/28,01:24:38,10,11,1, 11.9,1,1, 12.864, 10437.450, 448.348, 52850.811 24/05/28,01:24:38,11,11,1, 11.9,1,1, 12.864, 10436.260, 448.805, 52850.675 24/05/28,01:24:38,12,11,1, 11.9,1,1, 12.864, 10437.103, 447.879, 52852.009 24/05/28,01:24:38,13,11,1, 11.9,1,1, 12.864, 10436.744, 448.556, 52849.657 24/05/28,01:24:38,14,11,1, 11.9,1,1, 12.864, 10435.973, 448.435, 52851.086 24/05/28,01:24:38,15,11,1, 11.9,1,1, 12.864, 10437.168, 448.042, 52851.371 24/05/28,01:24:38,16,11,1, 11.9,1,1, 12.864, 10436.277, 448.943, 52850.005 24/05/28,01:24:38,17,11,1, 11.9,1,1, 12.864, 10436.638, 448.227, 52852.291 24/05/28,01:24:38,18,11,1, 11.9,1,1, 12.864, 10437.471, 448.389, 52850.869 24/05/28,01:24:38,19,11,1, 11.9,1,1, 12.864, 10436.269, 448.780, 52850.667 24/05/28,01:24:39,00,10,1, 11.9,1,1, 12.863, 10436.262, 448.780, 52850.667 24/05/28,01:24:39,01,10,1, 11.9,1,1, 12.863, 10436.264, 448.284, 52851.914 24/05/28,01:24:39,02,10,1, 11.9,1,1, 12.863, 10437.783, 448.443, 52851.473 24/05/28,01:24:39,03,10,1, 11.9,1,1, 12.863, 10436.243, 448.764, 52850.075 24/05/28,01:24:39,04,10,1, 11.9,1,1, 12.863, 10436.998, 447.952, 52852.516 24/05/28,01:24:39,05,10,1, 11.9,1,1, 12.863, 10437.117, 448.600, 52850.001 24/05/28,01:24:39,06,10,1, 11.9,1,1, 12.863, 10435.663, 448.482, 52850.493 24/05/28,01:24:39,07,10,1, 11.9,1,1, 12.863, 10437.175, 448.111, 52851.925 24/05/28,01:24:39,08,10,1, 11.9,1,1, 12.863, 10436.407, 448.891, 52849.473 24/05/28,01:24:39,09,10,1, 11.9,1,1, 12.863, 10436.259, 448.307, 52851.983 24/05/28,01:24:39,10,10,1, 11.9,1,1, 12.863, 10437.767, 448.499, 52851.612 24/05/28,01:24:39,11,10,1, 11.9,1,1, 12.863, 10436.207, 448.781, 52850.132 24/05/28,01:24:39,12,10,1, 11.9,1,1, 12.863, 10437.006, 448.031, 52852.461 24/05/28,01:24:39,13,10,1, 11.9,1,1, 12.863, 10437.143, 448.594, 52849.943 24/05/28,01:24:39,14,10,1, 11.9,1,1, 12.863, 10435.633, 448.421, 52850.366 24/05/28,01:24:39,15,10,1, 11.9,1,1, 12.863, 10437.235, 448.103, 52851.959 24/05/28,01:24:39,16,10,1, 11.9,1,1, 12.863, 10436.426, 448.912, 52849.617 24/05/28,01:24:39,17,10,1, 11.9,1,1, 12.863, 10436.261, 448.331, 52852.042 24/05/28,01:24:39,18,10,1, 11.9,1,1, 12.863, 10437.722, 448.472, 52851.575 24/05/28,01:24:39,19,10,1, 11.9,1,1, 12.863, 10436.245, 448.770, 52850.009 24/05/28,01:24:40,00,10,1, 12.0,1,1, 12.866, 10436.237, 448.770, 52850.009 24/05/28,01:24:40,01,10,1, 12.0,1,1, 12.866, 10436.156, 448.400, 52851.829 24/05/28,01:24:40,02,10,1, 12.0,1,1, 12.866, 10437.752, 448.487, 52851.730 24/05/28,01:24:40,03,10,1, 12.0,1,1, 12.866, 10436.269, 448.885, 52850.077 24/05/28,01:24:40,04,10,1, 12.0,1,1, 12.866, 10436.945, 448.074, 52852.555 24/05/28,01:24:40,05,10,1, 12.0,1,1, 12.866, 10437.237, 448.616, 52850.280 24/05/28,01:24:40,06,10,1, 12.0,1,1, 12.866, 10435.651, 448.517, 52850.425 24/05/28,01:24:40,07,10,1, 12.0,1,1, 12.866, 10437.117, 448.118, 52852.006 24/05/28,01:24:40,08,10,1, 12.0,1,1, 12.866, 10436.428, 448.925, 52849.533 24/05/28,01:24:40,09,10,1, 12.0,1,1, 12.866, 10436.083, 448.428, 52851.908 24/05/28,01:24:40,10,10,1, 12.0,1,1, 12.866, 10437.727, 448.505, 52851.688 24/05/28,01:24:40,11,10,1, 12.0,1,1, 12.866, 10436.285, 448.905, 52850.059 24/05/28,01:24:40,12,10,1, 12.0,1,1, 12.866, 10436.917, 448.122, 52852.495 24/05/28,01:24:40,13,10,1, 12.0,1,1, 12.866, 10437.277, 448.648, 52850.307 24/05/28,01:24:40,14,10,1, 12.0,1,1, 12.866, 10435.631, 448.522, 52850.375 24/05/28,01:24:40,15,10,1, 12.0,1,1, 12.866, 10437.084, 448.118, 52851.911 24/05/28,01:24:40,16,10,1, 12.0,1,1, 12.866, 10436.428, 448.921, 52849.482 24/05/28,01:24:40,17,10,1, 12.0,1,1, 12.866, 10436.102, 448.409, 52851.890 24/05/28,01:24:40,18,10,1, 12.0,1,1, 12.866, 10437.674, 448.502, 52851.634 24/05/28,01:24:40,19,10,1, 12.0,1,1, 12.866, 10436.279, 448.914, 52850.019 24/05/28,01:24:41,00,10,1, 11.9,1,1, 12.867, 10436.279, 448.914, 52850.019 24/05/28,01:24:41,01,10,1, 11.9,1,1, 12.867, 10435.953, 448.475, 52851.598 24/05/28,01:24:41,02,10,1, 11.9,1,1, 12.867, 10437.671, 448.533, 52851.742 24/05/28,01:24:41,03,10,1, 11.9,1,1, 12.867, 10436.289, 448.921, 52849.986 24/05/28,01:24:41,04,10,1, 11.9,1,1, 12.867, 10436.869, 448.168, 52852.559 24/05/28,01:24:41,05,10,1, 11.9,1,1, 12.867, 10437.377, 448.639, 52850.461 24/05/28,01:24:41,06,10,1, 11.9,1,1, 12.867, 10435.704, 448.605, 52850.339 24/05/28,01:24:41,07,10,1, 11.9,1,1, 12.867, 10437.009, 448.137, 52852.015 24/05/28,01:24:41,08,10,1, 11.9,1,1, 12.867, 10436.448, 448.932, 52849.517 24/05/28,01:24:41,09,10,1, 11.9,1,1, 12.867, 10435.973, 448.499, 52851.576 24/05/28,01:24:41,10,10,1, 11.9,1,1, 12.867, 10437.624, 448.531, 52851.747 24/05/28,01:24:41,11,10,1, 11.9,1,1, 12.867, 10436.293, 448.993, 52850.000 24/05/28,01:24:41,12,10,1, 11.9,1,1, 12.867, 10436.870, 448.175, 52852.552 24/05/28,01:24:41,13,10,1, 11.9,1,1, 12.867, 10437.414, 448.673, 52850.434 24/05/28,01:24:41,14,10,1, 11.9,1,1, 12.867, 10435.681, 448.624, 52850.280 24/05/28,01:24:41,15,10,1, 11.9,1,1, 12.867, 10437.066, 448.151, 52852.090 24/05/28,01:24:41,16,10,1, 11.9,1,1, 12.867, 10436.435, 448.958, 52849.472 24/05/28,01:24:41,17,10,1, 11.9,1,1, 12.867, 10435.944, 448.464, 52851.567 24/05/28,01:24:41,18,10,1, 11.9,1,1, 12.867, 10437.610, 448.494, 52851.736 24/05/28,01:24:41,19,10,1, 11.9,1,1, 12.867, 10436.236, 449.005, 52850.023 24/05/28,01:24:42,00,10,1, 11.9,1,1, 12.863, 10436.229, 449.005, 52850.023 24/05/28,01:24:42,01,10,1, 11.9,1,1, 12.863, 10435.891, 448.573, 52851.413 24/05/28,01:24:42,02,10,1, 11.9,1,1, 12.863, 10437.586, 448.553, 52851.773 24/05/28,01:24:42,03,10,1, 11.9,1,1, 12.863, 10436.232, 449.083, 52849.907 24/05/28,01:24:42,04,10,1, 11.9,1,1, 12.863, 10436.808, 448.363, 52852.565 24/05/28,01:24:42,05,10,1, 11.9,1,1, 12.863, 10437.491, 448.731, 52850.666 24/05/28,01:24:42,06,10,1, 11.9,1,1, 12.863, 10435.737, 448.744, 52850.272 24/05/28,01:24:42,07,10,1, 11.9,1,1, 12.863, 10437.001, 448.191, 52852.145 24/05/28,01:24:42,08,10,1, 11.9,1,1, 12.863, 10436.535, 448.943, 52849.491 24/05/28,01:24:42,09,10,1, 11.9,1,1, 12.863, 10435.866, 448.594, 52851.391 24/05/28,01:24:42,10,10,1, 11.9,1,1, 12.863, 10437.550, 448.550, 52851.823 24/05/28,01:24:42,11,10,1, 11.9,1,1, 12.863, 10436.256, 449.101, 52849.904 24/05/28,01:24:42,12,10,1, 11.9,1,1, 12.863, 10436.805, 448.322, 52852.613 24/05/28,01:24:42,13,10,1, 11.9,1,1, 12.863, 10437.496, 448.714, 52850.767 24/05/28,01:24:42,14,10,1, 11.9,1,1, 12.863, 10435.744, 448.759, 52850.320 24/05/28,01:24:42,15,10,1, 11.9,1,1, 12.863, 10437.030, 448.199, 52852.200 24/05/28,01:24:42,16,10,1, 11.9,1,1, 12.863, 10436.502, 448.961, 52849.580 24/05/28,01:24:42,17,10,1, 11.9,1,1, 12.863, 10435.803, 448.544, 52851.427 24/05/28,01:24:42,18,10,1, 11.9,1,1, 12.863, 10437.492, 448.551, 52851.818 24/05/28,01:24:42,19,10,1, 11.9,1,1, 12.863, 10436.311, 449.094, 52849.852 24/05/28,01:24:43,00,10,1, 11.9,1,1, 12.864, 10436.304, 449.094, 52849.852 24/05/28,01:24:43,01,10,1, 11.9,1,1, 12.864, 10435.693, 448.654, 52851.227 24/05/28,01:24:43,02,10,1, 11.9,1,1, 12.864, 10437.491, 448.546, 52851.936 24/05/28,01:24:43,03,10,1, 11.9,1,1, 12.864, 10436.218, 449.180, 52849.853 24/05/28,01:24:43,04,10,1, 11.9,1,1, 12.864, 10436.679, 448.401, 52852.580 24/05/28,01:24:43,05,10,1, 11.9,1,1, 12.864, 10437.592, 448.737, 52850.861 24/05/28,01:24:43,06,10,1, 11.9,1,1, 12.864, 10435.785, 448.846, 52850.176 24/05/28,01:24:43,07,10,1, 11.9,1,1, 12.864, 10437.008, 448.231, 52852.335 24/05/28,01:24:43,08,10,1, 11.9,1,1, 12.864, 10436.578, 448.958, 52849.553 24/05/28,01:24:43,09,10,1, 11.9,1,1, 12.864, 10435.696, 448.662, 52851.274 24/05/28,01:24:43,10,10,1, 11.9,1,1, 12.864, 10437.497, 448.569, 52851.879 24/05/28,01:24:43,11,10,1, 11.9,1,1, 12.864, 10436.294, 449.237, 52849.959 24/05/28,01:24:43,12,10,1, 11.9,1,1, 12.864, 10436.647, 448.466, 52852.592 24/05/28,01:24:43,13,10,1, 11.9,1,1, 12.864, 10437.583, 448.795, 52850.921 24/05/28,01:24:43,14,10,1, 11.9,1,1, 12.864, 10435.791, 448.854, 52850.218 24/05/28,01:24:43,15,10,1, 11.9,1,1, 12.864, 10437.003, 448.244, 52852.281 24/05/28,01:24:43,16,10,1, 11.9,1,1, 12.864, 10436.602, 448.984, 52849.533 24/05/28,01:24:43,17,10,1, 11.9,1,1, 12.864, 10435.661, 448.661, 52851.222 24/05/28,01:24:43,18,10,1, 11.9,1,1, 12.864, 10437.417, 448.535, 52851.888 24/05/28,01:24:43,19,10,1, 11.9,1,1, 12.864, 10436.221, 449.196, 52849.861 24/05/28,01:24:44,00,10,1, 11.9,1,1, 12.865, 10436.220, 449.196, 52849.861 24/05/28,01:24:44,01,10,1, 11.9,1,1, 12.865, 10435.409, 448.579, 52850.071 24/05/28,01:24:44,02,10,1, 11.9,1,1, 12.865, 10437.142, 448.650, 52852.440 24/05/28,01:24:44,03,10,1, 11.9,1,1, 12.865, 10436.709, 449.239, 52850.009 24/05/28,01:24:44,04,10,1, 11.9,1,1, 12.865, 10436.044, 448.391, 52851.635 24/05/28,01:24:44,05,10,1, 11.9,1,1, 12.865, 10437.766, 448.961, 52852.035 24/05/28,01:24:44,06,10,1, 11.9,1,1, 12.865, 10436.004, 448.844, 52849.630 24/05/28,01:24:44,07,10,1, 11.9,1,1, 12.865, 10436.526, 448.286, 52852.131 24/05/28,01:24:44,08,10,1, 11.9,1,1, 12.865, 10437.118, 449.103, 52850.421 24/05/28,01:24:44,09,10,1, 11.9,1,1, 12.865, 10435.413, 448.545, 52850.095 24/05/28,01:24:44,10,10,1, 11.9,1,1, 12.865, 10437.152, 448.704, 52852.498 24/05/28,01:24:44,11,10,1, 11.9,1,1, 12.865, 10436.678, 449.215, 52850.046 24/05/28,01:24:44,12,10,1, 11.9,1,1, 12.865, 10436.040, 448.454, 52851.632 24/05/28,01:24:44,13,10,1, 11.9,1,1, 12.865, 10437.795, 448.925, 52852.093 24/05/28,01:24:44,14,10,1, 11.9,1,1, 12.865, 10436.079, 448.884, 52849.707 24/05/28,01:24:44,15,10,1, 11.9,1,1, 12.865, 10436.495, 448.233, 52852.144 24/05/28,01:24:44,16,10,1, 11.9,1,1, 12.865, 10437.114, 449.108, 52850.524 24/05/28,01:24:44,17,10,1, 11.9,1,1, 12.865, 10435.410, 448.593, 52849.977 24/05/28,01:24:44,18,10,1, 11.9,1,1, 12.865, 10437.046, 448.672, 52852.383 24/05/28,01:24:44,19,10,1, 11.9,1,1, 12.865, 10436.689, 449.222, 52849.890 24/05/28,01:24:45,00,11,1, 11.9,1,1, 12.867, 10436.687, 449.222, 52849.890 24/05/28,01:24:45,01,11,1, 11.9,1,1, 12.867, 10435.700, 448.683, 52850.323 24/05/28,01:24:45,02,11,1, 11.9,1,1, 12.867, 10436.727, 448.542, 52851.773 24/05/28,01:24:45,03,11,1, 11.9,1,1, 12.867, 10436.661, 449.406, 52850.404 24/05/28,01:24:45,04,11,1, 11.9,1,1, 12.867, 10436.133, 448.504, 52851.446 24/05/28,01:24:45,05,11,1, 11.9,1,1, 12.867, 10437.494, 448.942, 52851.902 24/05/28,01:24:45,06,11,1, 11.9,1,1, 12.867, 10436.333, 449.107, 52850.337 24/05/28,01:24:45,07,11,1, 11.9,1,1, 12.867, 10436.400, 448.252, 52851.721 24/05/28,01:24:45,08,11,1, 11.9,1,1, 12.867, 10436.964, 449.124, 52850.752 24/05/28,01:24:45,09,11,1, 11.9,1,1, 12.867, 10435.640, 448.712, 52850.333 24/05/28,01:24:45,10,11,1, 11.9,1,1, 12.867, 10436.697, 448.572, 52851.869 24/05/28,01:24:45,11,11,1, 11.9,1,1, 12.867, 10436.685, 449.428, 52850.514 24/05/28,01:24:45,12,11,1, 11.9,1,1, 12.867, 10436.159, 448.548, 52851.523 24/05/28,01:24:45,13,11,1, 11.9,1,1, 12.867, 10437.460, 448.987, 52851.928 24/05/28,01:24:45,14,11,1, 11.9,1,1, 12.867, 10436.377, 449.090, 52850.360 24/05/28,01:24:45,15,11,1, 11.9,1,1, 12.867, 10436.449, 448.300, 52851.842 24/05/28,01:24:45,16,11,1, 11.9,1,1, 12.867, 10437.020, 449.082, 52850.699 24/05/28,01:24:45,17,11,1, 11.9,1,1, 12.867, 10435.637, 448.689, 52850.277 24/05/28,01:24:45,18,11,1, 11.9,1,1, 12.867, 10436.780, 448.552, 52851.804 24/05/28,01:24:45,19,11,1, 11.9,1,1, 12.867, 10436.698, 449.388, 52850.501 24/05/28,01:24:46,00,11,1, 11.9,1,1, 12.868, 10436.696, 449.388, 52850.501 24/05/28,01:24:46,01,11,1, 11.9,1,1, 12.868, 10435.719, 448.893, 52851.087 24/05/28,01:24:46,02,11,1, 11.9,1,1, 12.868, 10436.891, 448.469, 52851.445 24/05/28,01:24:46,03,11,1, 11.9,1,1, 12.868, 10436.166, 449.417, 52850.013 24/05/28,01:24:46,04,11,1, 11.9,1,1, 12.868, 10436.342, 448.723, 52852.132 24/05/28,01:24:46,05,11,1, 11.9,1,1, 12.868, 10437.309, 448.831, 52851.052 24/05/28,01:24:46,06,11,1, 11.9,1,1, 12.868, 10436.135, 449.290, 52850.726 24/05/28,01:24:46,07,11,1, 11.9,1,1, 12.868, 10436.925, 448.368, 52852.235 24/05/28,01:24:46,08,11,1, 11.9,1,1, 12.868, 10436.660, 449.005, 52850.016 24/05/28,01:24:46,09,11,1, 11.9,1,1, 12.868, 10435.769, 448.945, 52851.059 24/05/28,01:24:46,10,11,1, 11.9,1,1, 12.868, 10436.915, 448.512, 52851.490 24/05/28,01:24:46,11,11,1, 11.9,1,1, 12.868, 10436.135, 449.396, 52849.902 24/05/28,01:24:46,12,11,1, 11.9,1,1, 12.868, 10436.370, 448.763, 52852.193 24/05/28,01:24:46,13,11,1, 11.9,1,1, 12.868, 10437.286, 448.865, 52851.116 24/05/28,01:24:46,14,11,1, 11.9,1,1, 12.868, 10436.122, 449.310, 52850.606 24/05/28,01:24:46,15,11,1, 11.9,1,1, 12.868, 10436.950, 448.390, 52852.199 24/05/28,01:24:46,16,11,1, 11.9,1,1, 12.868, 10436.680, 449.033, 52850.051 24/05/28,01:24:46,17,11,1, 11.9,1,1, 12.868, 10435.709, 448.937, 52851.121 24/05/28,01:24:46,18,11,1, 11.9,1,1, 12.868, 10436.897, 448.463, 52851.535 24/05/28,01:24:46,19,11,1, 11.9,1,1, 12.868, 10436.141, 449.404, 52850.004 24/05/28,01:24:47,00,11,1, 11.8,1,1, 12.865, 10436.137, 449.404, 52850.004 24/05/28,01:24:47,01,11,1, 11.8,1,1, 12.865, 10435.727, 448.972, 52850.849 24/05/28,01:24:47,02,11,1, 11.8,1,1, 12.865, 10436.844, 448.455, 52851.476 24/05/28,01:24:47,03,11,1, 11.8,1,1, 12.865, 10436.121, 449.430, 52849.924 24/05/28,01:24:47,04,11,1, 11.8,1,1, 12.865, 10436.158, 448.841, 52852.148 24/05/28,01:24:47,05,11,1, 11.8,1,1, 12.865, 10437.250, 448.840, 52851.261 24/05/28,01:24:47,06,11,1, 11.8,1,1, 12.865, 10436.154, 449.427, 52850.682 24/05/28,01:24:47,07,11,1, 11.8,1,1, 12.865, 10436.908, 448.461, 52852.306 24/05/28,01:24:47,08,11,1, 11.8,1,1, 12.865, 10436.769, 449.028, 52850.186 24/05/28,01:24:47,09,11,1, 11.8,1,1, 12.865, 10435.683, 449.021, 52850.960 24/05/28,01:24:47,10,11,1, 11.8,1,1, 12.865, 10436.770, 448.461, 52851.509 24/05/28,01:24:47,11,11,1, 11.8,1,1, 12.865, 10436.109, 449.379, 52849.925 24/05/28,01:24:47,12,11,1, 11.8,1,1, 12.865, 10436.190, 448.868, 52851.971 24/05/28,01:24:47,13,11,1, 11.8,1,1, 12.865, 10437.228, 448.860, 52851.207 24/05/28,01:24:47,14,11,1, 11.8,1,1, 12.865, 10436.151, 449.426, 52850.634 24/05/28,01:24:47,15,11,1, 11.8,1,1, 12.865, 10436.881, 448.506, 52852.388 24/05/28,01:24:47,16,11,1, 11.8,1,1, 12.865, 10436.861, 449.064, 52850.231 24/05/28,01:24:47,17,11,1, 11.8,1,1, 12.865, 10435.738, 448.978, 52850.977 24/05/28,01:24:47,18,11,1, 11.8,1,1, 12.865, 10436.813, 448.480, 52851.573 24/05/28,01:24:47,19,11,1, 11.8,1,1, 12.865, 10436.118, 449.376, 52849.861 24/05/28,01:24:48,00,11,1, 11.8,1,1, 12.865, 10436.112, 449.376, 52849.861 24/05/28,01:24:48,01,11,1, 11.8,1,1, 12.865, 10435.716, 449.123, 52850.838 24/05/28,01:24:48,02,11,1, 11.8,1,1, 12.865, 10436.774, 448.520, 52851.667 24/05/28,01:24:48,03,11,1, 11.8,1,1, 12.865, 10436.089, 449.422, 52849.841 24/05/28,01:24:48,04,11,1, 11.8,1,1, 12.865, 10435.947, 448.945, 52851.851 24/05/28,01:24:48,05,11,1, 11.8,1,1, 12.865, 10437.161, 448.915, 52851.356 24/05/28,01:24:48,06,11,1, 11.8,1,1, 12.865, 10436.107, 449.549, 52850.606 24/05/28,01:24:48,07,11,1, 11.8,1,1, 12.865, 10436.745, 448.602, 52852.437 24/05/28,01:24:48,08,11,1, 11.8,1,1, 12.865, 10436.874, 449.088, 52850.382 24/05/28,01:24:48,09,11,1, 11.8,1,1, 12.865, 10435.757, 449.161, 52850.898 24/05/28,01:24:48,10,11,1, 11.8,1,1, 12.865, 10436.775, 448.494, 52851.630 24/05/28,01:24:48,11,11,1, 11.8,1,1, 12.865, 10436.079, 449.488, 52849.788 24/05/28,01:24:48,12,11,1, 11.8,1,1, 12.865, 10435.967, 448.970, 52851.854 24/05/28,01:24:48,13,11,1, 11.8,1,1, 12.865, 10437.084, 448.928, 52851.343 24/05/28,01:24:48,14,11,1, 11.8,1,1, 12.865, 10436.081, 449.568, 52850.530 24/05/28,01:24:48,15,11,1, 11.8,1,1, 12.865, 10436.825, 448.642, 52852.446 24/05/28,01:24:48,16,11,1, 11.8,1,1, 12.865, 10436.884, 449.102, 52850.347 24/05/28,01:24:48,17,11,1, 11.8,1,1, 12.865, 10435.723, 449.153, 52850.914 24/05/28,01:24:48,18,11,1, 11.8,1,1, 12.865, 10436.766, 448.478, 52851.710 24/05/28,01:24:48,19,11,1, 11.8,1,1, 12.865, 10436.039, 449.424, 52849.822 24/05/28,01:24:49,00,11,1, 11.9,1,1, 12.867, 10436.037, 449.424, 52849.822 24/05/28,01:24:49,01,11,1, 11.9,1,1, 12.867, 10435.715, 449.268, 52850.944 24/05/28,01:24:49,02,11,1, 11.9,1,1, 12.867, 10436.766, 448.536, 52851.828 24/05/28,01:24:49,03,11,1, 11.9,1,1, 12.867, 10436.086, 449.462, 52849.792 24/05/28,01:24:49,04,11,1, 11.9,1,1, 12.867, 10435.821, 449.025, 52851.736 24/05/28,01:24:49,05,11,1, 11.9,1,1, 12.867, 10436.998, 448.929, 52851.461 24/05/28,01:24:49,06,11,1, 11.9,1,1, 12.867, 10436.011, 449.705, 52850.504 24/05/28,01:24:49,07,11,1, 11.9,1,1, 12.867, 10436.690, 448.745, 52852.437 24/05/28,01:24:49,08,11,1, 11.9,1,1, 12.867, 10436.994, 449.119, 52850.582 24/05/28,01:24:49,09,11,1, 11.9,1,1, 12.867, 10435.744, 449.274, 52850.820 24/05/28,01:24:49,10,11,1, 11.9,1,1, 12.867, 10436.683, 448.526, 52851.730 24/05/28,01:24:49,11,11,1, 11.9,1,1, 12.867, 10436.072, 449.398, 52849.822 24/05/28,01:24:49,12,11,1, 11.9,1,1, 12.867, 10435.784, 449.039, 52851.655 24/05/28,01:24:49,13,11,1, 11.9,1,1, 12.867, 10436.972, 448.886, 52851.428 24/05/28,01:24:49,14,11,1, 11.9,1,1, 12.867, 10436.023, 449.654, 52850.549 24/05/28,01:24:49,15,11,1, 11.9,1,1, 12.867, 10436.651, 448.747, 52852.525 24/05/28,01:24:49,16,11,1, 11.9,1,1, 12.867, 10436.993, 449.131, 52850.669 24/05/28,01:24:49,17,11,1, 11.9,1,1, 12.867, 10435.737, 449.254, 52850.851 24/05/28,01:24:49,18,11,1, 11.9,1,1, 12.867, 10436.687, 448.534, 52851.835 24/05/28,01:24:49,19,11,1, 11.9,1,1, 12.867, 10436.043, 449.389, 52849.642 24/05/28,01:24:50,00,11,1, 11.9,1,1, 12.863, 10436.037, 449.389, 52849.642 24/05/28,01:24:50,01,11,1, 11.9,1,1, 12.863, 10435.739, 449.380, 52850.827 24/05/28,01:24:50,02,11,1, 11.9,1,1, 12.863, 10436.624, 448.585, 52851.861 24/05/28,01:24:50,03,11,1, 11.9,1,1, 12.863, 10436.086, 449.446, 52849.849 24/05/28,01:24:50,04,11,1, 11.9,1,1, 12.863, 10435.651, 449.119, 52851.500 24/05/28,01:24:50,05,11,1, 11.9,1,1, 12.863, 10436.882, 448.873, 52851.488 24/05/28,01:24:50,06,11,1, 11.9,1,1, 12.863, 10435.973, 449.693, 52850.386 24/05/28,01:24:50,07,11,1, 11.9,1,1, 12.863, 10436.451, 448.871, 52852.479 24/05/28,01:24:50,08,11,1, 11.9,1,1, 12.863, 10436.989, 449.171, 52850.745 24/05/28,01:24:50,09,11,1, 11.9,1,1, 12.863, 10435.794, 449.359, 52850.860 24/05/28,01:24:50,10,11,1, 11.9,1,1, 12.863, 10436.640, 448.593, 52851.887 24/05/28,01:24:50,11,11,1, 11.9,1,1, 12.863, 10436.127, 449.441, 52849.792 24/05/28,01:24:50,12,11,1, 11.9,1,1, 12.863, 10435.610, 449.140, 52851.443 24/05/28,01:24:50,13,11,1, 11.9,1,1, 12.863, 10436.862, 448.877, 52851.465 24/05/28,01:24:50,14,11,1, 11.9,1,1, 12.863, 10435.912, 449.743, 52850.346 24/05/28,01:24:50,15,11,1, 11.9,1,1, 12.863, 10436.457, 448.919, 52852.485 24/05/28,01:24:50,16,11,1, 11.9,1,1, 12.863, 10436.995, 449.173, 52850.782 24/05/28,01:24:50,17,11,1, 11.9,1,1, 12.863, 10435.780, 449.433, 52850.844 24/05/28,01:24:50,18,11,1, 11.9,1,1, 12.863, 10436.667, 448.633, 52852.007 24/05/28,01:24:50,19,11,1, 11.9,1,1, 12.863, 10436.152, 449.400, 52849.906 24/05/28,01:24:51,00,11,1, 11.8,1,1, 12.864, 10436.145, 449.400, 52849.906 24/05/28,01:24:51,01,11,1, 11.8,1,1, 12.864, 10435.706, 449.558, 52850.825 24/05/28,01:24:51,02,11,1, 11.8,1,1, 12.864, 10436.633, 448.708, 52852.113 24/05/28,01:24:51,03,11,1, 11.8,1,1, 12.864, 10436.176, 449.410, 52849.927 24/05/28,01:24:51,04,11,1, 11.8,1,1, 12.864, 10435.450, 449.226, 52851.367 24/05/28,01:24:51,05,11,1, 11.8,1,1, 12.864, 10436.750, 448.907, 52851.547 24/05/28,01:24:51,06,11,1, 11.8,1,1, 12.864, 10435.859, 449.777, 52850.224 24/05/28,01:24:51,07,11,1, 11.8,1,1, 12.864, 10436.303, 449.034, 52852.529 24/05/28,01:24:51,08,11,1, 11.8,1,1, 12.864, 10437.020, 449.209, 52851.060 24/05/28,01:24:51,09,11,1, 11.8,1,1, 12.864, 10435.733, 449.580, 52850.881 24/05/28,01:24:51,10,11,1, 11.8,1,1, 12.864, 10436.615, 448.663, 52852.208 24/05/28,01:24:51,11,11,1, 11.8,1,1, 12.864, 10436.197, 449.420, 52849.857 24/05/28,01:24:51,12,11,1, 11.8,1,1, 12.864, 10435.412, 449.196, 52851.217 24/05/28,01:24:51,13,11,1, 11.8,1,1, 12.864, 10436.698, 448.881, 52851.562 24/05/28,01:24:51,14,11,1, 11.8,1,1, 12.864, 10435.846, 449.779, 52850.220 24/05/28,01:24:51,15,11,1, 11.8,1,1, 12.864, 10436.257, 449.025, 52852.448 24/05/28,01:24:51,16,11,1, 11.8,1,1, 12.864, 10437.005, 449.232, 52851.082 24/05/28,01:24:51,17,11,1, 11.8,1,1, 12.864, 10435.806, 449.579, 52850.859 24/05/28,01:24:51,18,11,1, 11.8,1,1, 12.864, 10436.627, 448.707, 52852.198 24/05/28,01:24:51,19,11,1, 11.8,1,1, 12.864, 10436.190, 449.496, 52849.947 24/05/28,01:24:52,00,11,1, 11.9,1,1, 12.862, 10436.187, 449.496, 52849.947 24/05/28,01:24:52,01,11,1, 11.9,1,1, 12.862, 10435.814, 449.709, 52850.786 24/05/28,01:24:52,02,11,1, 11.9,1,1, 12.862, 10436.583, 448.763, 52852.296 24/05/28,01:24:52,03,11,1, 11.9,1,1, 12.862, 10436.283, 449.451, 52850.041 24/05/28,01:24:52,04,11,1, 11.9,1,1, 12.862, 10435.378, 449.340, 52851.056 24/05/28,01:24:52,05,11,1, 11.9,1,1, 12.862, 10436.576, 448.884, 52851.499 24/05/28,01:24:52,06,11,1, 11.9,1,1, 12.862, 10435.767, 449.823, 52850.214 24/05/28,01:24:52,07,11,1, 11.9,1,1, 12.862, 10436.029, 449.110, 52852.339 24/05/28,01:24:52,08,11,1, 11.9,1,1, 12.862, 10436.913, 449.275, 52851.149 24/05/28,01:24:52,09,11,1, 11.9,1,1, 12.862, 10435.750, 449.705, 52850.785 24/05/28,01:24:52,10,11,1, 11.9,1,1, 12.862, 10436.502, 448.740, 52852.245 24/05/28,01:24:52,11,11,1, 11.9,1,1, 12.862, 10436.324, 449.454, 52850.081 24/05/28,01:24:52,12,11,1, 11.9,1,1, 12.862, 10435.372, 449.320, 52851.156 24/05/28,01:24:52,13,11,1, 11.9,1,1, 12.862, 10436.535, 448.845, 52851.557 24/05/28,01:24:52,14,11,1, 11.9,1,1, 12.862, 10435.757, 449.803, 52850.012 24/05/28,01:24:52,15,11,1, 11.9,1,1, 12.862, 10435.991, 449.169, 52852.280 24/05/28,01:24:52,16,11,1, 11.9,1,1, 12.862, 10436.948, 449.221, 52851.186 24/05/28,01:24:52,17,11,1, 11.9,1,1, 12.862, 10435.726, 449.748, 52850.766 24/05/28,01:24:52,18,11,1, 11.9,1,1, 12.862, 10436.602, 448.784, 52852.266 24/05/28,01:24:52,19,11,1, 11.9,1,1, 12.862, 10436.310, 449.434, 52850.094 24/05/28,01:24:53,00,11,1, 11.9,1,1, 12.867, 10436.304, 449.434, 52850.094 24/05/28,01:24:53,01,11,1, 11.9,1,1, 12.867, 10435.754, 449.851, 52850.757 24/05/28,01:24:53,02,11,1, 11.9,1,1, 12.867, 10436.494, 448.905, 52852.460 24/05/28,01:24:53,03,11,1, 11.9,1,1, 12.867, 10436.383, 449.480, 52850.371 24/05/28,01:24:53,04,11,1, 11.9,1,1, 12.867, 10435.388, 449.435, 52851.084 24/05/28,01:24:53,05,11,1, 11.9,1,1, 12.867, 10436.461, 448.889, 52851.632 24/05/28,01:24:53,06,11,1, 11.9,1,1, 12.867, 10435.711, 449.845, 52850.039 24/05/28,01:24:53,07,11,1, 11.9,1,1, 12.867, 10435.803, 449.283, 52852.148 24/05/28,01:24:53,08,11,1, 11.9,1,1, 12.867, 10436.893, 449.264, 52851.425 24/05/28,01:24:53,09,11,1, 11.9,1,1, 12.867, 10435.740, 449.820, 52850.761 24/05/28,01:24:53,10,11,1, 11.9,1,1, 12.867, 10436.508, 448.876, 52852.469 24/05/28,01:24:53,11,11,1, 11.9,1,1, 12.867, 10436.476, 449.434, 52850.373 24/05/28,01:24:53,12,11,1, 11.9,1,1, 12.867, 10435.332, 449.467, 52851.109 24/05/28,01:24:53,13,11,1, 11.9,1,1, 12.867, 10436.432, 448.948, 52851.750 24/05/28,01:24:53,14,11,1, 11.9,1,1, 12.867, 10435.708, 449.830, 52849.988 24/05/28,01:24:53,15,11,1, 11.9,1,1, 12.867, 10435.766, 449.228, 52852.037 24/05/28,01:24:53,16,11,1, 11.9,1,1, 12.867, 10436.937, 449.275, 52851.372 24/05/28,01:24:53,17,11,1, 11.9,1,1, 12.867, 10435.749, 449.845, 52850.748 24/05/28,01:24:53,18,11,1, 11.9,1,1, 12.867, 10436.434, 448.899, 52852.424 24/05/28,01:24:53,19,11,1, 11.9,1,1, 12.867, 10436.413, 449.482, 52850.387 24/05/28,01:24:54,00,11,1, 11.9,1,1, 12.860, 10436.412, 449.482, 52850.387 24/05/28,01:24:54,01,11,1, 11.9,1,1, 12.860, 10435.685, 449.983, 52850.725 24/05/28,01:24:54,02,11,1, 11.9,1,1, 12.860, 10436.403, 449.050, 52852.618 24/05/28,01:24:54,03,11,1, 11.9,1,1, 12.860, 10436.450, 449.473, 52850.534 24/05/28,01:24:54,04,11,1, 11.9,1,1, 12.860, 10435.290, 449.556, 52850.884 24/05/28,01:24:54,05,11,1, 11.9,1,1, 12.860, 10436.370, 448.942, 52851.726 24/05/28,01:24:54,06,11,1, 11.9,1,1, 12.860, 10435.730, 449.856, 52849.968 24/05/28,01:24:54,07,11,1, 11.9,1,1, 12.860, 10435.611, 449.355, 52851.904 24/05/28,01:24:54,08,11,1, 11.9,1,1, 12.860, 10436.745, 449.311, 52851.598 24/05/28,01:24:54,09,11,1, 11.9,1,1, 12.860, 10435.716, 449.981, 52850.732 24/05/28,01:24:54,10,11,1, 11.9,1,1, 12.860, 10436.333, 449.059, 52852.488 24/05/28,01:24:54,11,11,1, 11.9,1,1, 12.860, 10436.550, 449.515, 52850.485 24/05/28,01:24:54,12,11,1, 11.9,1,1, 12.860, 10435.338, 449.579, 52851.071 24/05/28,01:24:54,13,11,1, 11.9,1,1, 12.860, 10436.350, 448.941, 52851.832 24/05/28,01:24:54,14,11,1, 11.9,1,1, 12.860, 10435.690, 449.841, 52849.938 24/05/28,01:24:54,15,11,1, 11.9,1,1, 12.860, 10435.512, 449.350, 52851.921 24/05/28,01:24:54,16,11,1, 11.9,1,1, 12.860, 10436.770, 449.375, 52851.532 24/05/28,01:24:54,17,11,1, 11.9,1,1, 12.860, 10435.709, 450.017, 52850.803 24/05/28,01:24:54,18,11,1, 11.9,1,1, 12.860, 10436.387, 449.078, 52852.706 24/05/28,01:24:54,19,11,1, 11.9,1,1, 12.860, 10436.509, 449.557, 52850.523 24/05/28,01:24:55,00,11,1, 11.9,1,1, 12.862, 10436.504, 449.557, 52850.523 24/05/28,01:24:55,01,11,1, 11.9,1,1, 12.862, 10435.687, 450.093, 52850.725 24/05/28,01:24:55,02,11,1, 11.9,1,1, 12.862, 10436.222, 449.093, 52851.784 24/05/28,01:24:55,03,11,1, 11.9,1,1, 12.862, 10436.339, 449.634, 52851.242 24/05/28,01:24:55,04,11,1, 11.9,1,1, 12.862, 10435.819, 449.738, 52851.349 24/05/28,01:24:55,05,11,1, 11.9,1,1, 12.862, 10435.810, 448.893, 52851.003 24/05/28,01:24:55,06,11,1, 11.9,1,1, 12.862, 10435.851, 449.984, 52850.718 24/05/28,01:24:55,07,11,1, 11.9,1,1, 12.862, 10435.604, 449.412, 52851.341 24/05/28,01:24:55,08,11,1, 11.9,1,1, 12.862, 10436.110, 449.338, 52851.301 24/05/28,01:24:55,09,11,1, 11.9,1,1, 12.862, 10436.060, 450.205, 52851.461 24/05/28,01:24:55,10,11,1, 11.9,1,1, 12.862, 10436.085, 449.108, 52851.746 24/05/28,01:24:55,11,11,1, 11.9,1,1, 12.862, 10436.317, 449.674, 52851.264 24/05/28,01:24:55,12,11,1, 11.9,1,1, 12.862, 10435.864, 449.745, 52851.320 24/05/28,01:24:55,13,11,1, 11.9,1,1, 12.862, 10435.827, 448.861, 52851.173 24/05/28,01:24:55,14,11,1, 11.9,1,1, 12.862, 10435.864, 450.013, 52850.884 24/05/28,01:24:55,15,11,1, 11.9,1,1, 12.862, 10435.560, 449.426, 52851.323 24/05/28,01:24:55,16,11,1, 11.9,1,1, 12.862, 10436.138, 449.352, 52851.411 24/05/28,01:24:55,17,11,1, 11.9,1,1, 12.862, 10436.059, 450.276, 52851.552 24/05/28,01:24:55,18,11,1, 11.9,1,1, 12.862, 10436.118, 449.127, 52851.776 24/05/28,01:24:55,19,11,1, 11.9,1,1, 12.862, 10436.352, 449.690, 52851.209 24/05/28,01:24:56,00,11,1, 11.9,1,1, 12.862, 10436.345, 449.690, 52851.209 24/05/28,01:24:56,01,11,1, 11.9,1,1, 12.862, 10435.707, 450.203, 52850.932 24/05/28,01:24:56,02,11,1, 11.9,1,1, 12.862, 10436.037, 449.263, 52852.368 24/05/28,01:24:56,03,11,1, 11.9,1,1, 12.862, 10436.467, 449.657, 52851.165 24/05/28,01:24:56,04,11,1, 11.9,1,1, 12.862, 10435.554, 449.868, 52851.146 24/05/28,01:24:56,05,11,1, 11.9,1,1, 12.862, 10436.061, 448.938, 52851.723 24/05/28,01:24:56,06,11,1, 11.9,1,1, 12.862, 10435.694, 449.883, 52850.158 24/05/28,01:24:56,07,11,1, 11.9,1,1, 12.862, 10435.282, 449.506, 52851.403 24/05/28,01:24:56,08,11,1, 11.9,1,1, 12.862, 10436.221, 449.324, 52851.443 24/05/28,01:24:56,09,11,1, 11.9,1,1, 12.862, 10435.667, 450.227, 52850.862 24/05/28,01:24:56,10,11,1, 11.9,1,1, 12.862, 10436.025, 449.319, 52852.339 24/05/28,01:24:56,11,11,1, 11.9,1,1, 12.862, 10436.475, 449.652, 52851.095 24/05/28,01:24:56,12,11,1, 11.9,1,1, 12.862, 10435.569, 449.927, 52851.210 24/05/28,01:24:56,13,11,1, 11.9,1,1, 12.862, 10436.025, 449.044, 52851.814 24/05/28,01:24:56,14,11,1, 11.9,1,1, 12.862, 10435.739, 449.941, 52850.327 24/05/28,01:24:56,15,11,1, 11.9,1,1, 12.862, 10435.314, 449.543, 52851.498 24/05/28,01:24:56,16,11,1, 11.9,1,1, 12.862, 10436.219, 449.345, 52851.469 24/05/28,01:24:56,17,11,1, 11.9,1,1, 12.862, 10435.602, 450.201, 52850.703 24/05/28,01:24:56,18,11,1, 11.9,1,1, 12.862, 10436.007, 449.309, 52852.262 24/05/28,01:24:56,19,11,1, 11.9,1,1, 12.862, 10436.465, 449.698, 52851.225 24/05/28,01:24:57,00,10,1, 11.9,1,1, 12.860, 10436.462, 449.698, 52851.225 24/05/28,01:24:57,01,10,1, 11.9,1,1, 12.860, 10435.778, 450.343, 52851.364 24/05/28,01:24:57,02,10,1, 11.9,1,1, 12.860, 10435.827, 449.352, 52851.735 24/05/28,01:24:57,03,10,1, 11.9,1,1, 12.860, 10436.283, 449.717, 52851.458 24/05/28,01:24:57,04,10,1, 11.9,1,1, 12.860, 10435.833, 450.036, 52851.556 24/05/28,01:24:57,05,10,1, 11.9,1,1, 12.860, 10435.794, 448.981, 52851.300 24/05/28,01:24:57,06,10,1, 11.9,1,1, 12.860, 10435.814, 449.983, 52850.802 24/05/28,01:24:57,07,10,1, 11.9,1,1, 12.860, 10435.506, 449.676, 52851.600 24/05/28,01:24:57,08,10,1, 11.9,1,1, 12.860, 10435.565, 449.267, 52851.004 24/05/28,01:24:57,09,10,1, 11.9,1,1, 12.860, 10436.057, 450.419, 52852.186 24/05/28,01:24:57,10,10,1, 11.9,1,1, 12.860, 10435.707, 449.252, 52851.233 24/05/28,01:24:57,11,10,1, 11.9,1,1, 12.860, 10435.826, 449.827, 52851.729 24/05/28,01:24:57,12,10,1, 11.9,1,1, 12.860, 10436.261, 450.150, 52852.091 24/05/28,01:24:57,13,10,1, 11.9,1,1, 12.860, 10435.482, 448.962, 52850.654 24/05/28,01:24:57,14,10,1, 11.9,1,1, 12.860, 10435.926, 450.164, 52852.027 24/05/28,01:24:57,15,10,1, 11.9,1,1, 12.860, 10435.783, 449.574, 52851.193 24/05/28,01:24:57,16,10,1, 11.9,1,1, 12.860, 10435.356, 449.195, 52850.760 24/05/28,01:24:57,17,10,1, 11.9,1,1, 12.860, 10436.177, 450.478, 52852.403 24/05/28,01:24:57,18,10,1, 11.9,1,1, 12.860, 10435.654, 449.277, 52851.026 24/05/28,01:24:57,19,10,1, 11.9,1,1, 12.860, 10435.797, 449.802, 52851.593 24/05/28,01:24:58,00,11,1, 11.9,1,1, 12.858, 10435.795, 449.802, 52851.593 24/05/28,01:24:58,01,11,1, 11.9,1,1, 12.858, 10436.053, 450.511, 52852.327 24/05/28,01:24:58,02,11,1, 11.9,1,1, 12.858, 10435.660, 449.356, 52851.129 24/05/28,01:24:58,03,11,1, 11.9,1,1, 12.858, 10435.683, 449.781, 52851.690 24/05/28,01:24:58,04,11,1, 11.9,1,1, 12.858, 10436.240, 450.314, 52852.199 24/05/28,01:24:58,05,11,1, 11.9,1,1, 12.858, 10435.446, 449.030, 52850.718 24/05/28,01:24:58,06,11,1, 11.9,1,1, 12.858, 10435.793, 450.181, 52851.918 24/05/28,01:24:58,07,11,1, 11.9,1,1, 12.858, 10435.811, 449.750, 52851.358 24/05/28,01:24:58,08,11,1, 11.9,1,1, 12.858, 10435.175, 449.219, 52850.753 24/05/28,01:24:58,09,11,1, 11.9,1,1, 12.858, 10435.981, 450.520, 52852.340 24/05/28,01:24:58,10,11,1, 11.9,1,1, 12.858, 10435.576, 449.327, 52851.180 24/05/28,01:24:58,11,11,1, 11.9,1,1, 12.858, 10435.628, 449.802, 52851.633 24/05/28,01:24:58,12,11,1, 11.9,1,1, 12.858, 10436.264, 450.310, 52852.196 24/05/28,01:24:58,13,11,1, 11.9,1,1, 12.858, 10435.405, 448.984, 52850.622 24/05/28,01:24:58,14,11,1, 11.9,1,1, 12.858, 10435.839, 450.171, 52852.012 24/05/28,01:24:58,15,11,1, 11.9,1,1, 12.858, 10435.762, 449.735, 52851.445 24/05/28,01:24:58,16,11,1, 11.9,1,1, 12.858, 10435.157, 449.201, 52850.757 24/05/28,01:24:58,17,11,1, 11.9,1,1, 12.858, 10436.017, 450.485, 52852.139 24/05/28,01:24:58,18,11,1, 11.9,1,1, 12.858, 10435.588, 449.395, 52851.042 24/05/28,01:24:58,19,11,1, 11.9,1,1, 12.858, 10435.612, 449.808, 52851.586 24/05/28,01:24:59,00,11,1, 12.0,1,1, 12.861, 10435.611, 449.808, 52851.586 24/05/28,01:24:59,01,11,1, 12.0,1,1, 12.861, 10435.844, 450.559, 52852.235 24/05/28,01:24:59,02,11,1, 12.0,1,1, 12.861, 10435.465, 449.451, 52851.075 24/05/28,01:24:59,03,11,1, 12.0,1,1, 12.861, 10435.480, 449.815, 52851.567 24/05/28,01:24:59,04,11,1, 12.0,1,1, 12.861, 10436.116, 450.486, 52852.315 24/05/28,01:24:59,05,11,1, 12.0,1,1, 12.861, 10435.374, 449.123, 52850.927 24/05/28,01:24:59,06,11,1, 12.0,1,1, 12.861, 10435.719, 450.229, 52852.007 24/05/28,01:24:59,07,11,1, 12.0,1,1, 12.861, 10435.721, 449.913, 52851.558 24/05/28,01:24:59,08,11,1, 12.0,1,1, 12.861, 10435.040, 449.219, 52850.881 24/05/28,01:24:59,09,11,1, 12.0,1,1, 12.861, 10435.824, 450.557, 52852.289 24/05/28,01:24:59,10,11,1, 12.0,1,1, 12.861, 10435.515, 449.455, 52851.109 24/05/28,01:24:59,11,11,1, 12.0,1,1, 12.861, 10435.434, 449.802, 52851.577 24/05/28,01:24:59,12,11,1, 12.0,1,1, 12.861, 10436.120, 450.467, 52852.381 24/05/28,01:24:59,13,11,1, 12.0,1,1, 12.861, 10435.334, 449.177, 52850.966 24/05/28,01:24:59,14,11,1, 12.0,1,1, 12.861, 10435.703, 450.220, 52851.982 24/05/28,01:24:59,15,11,1, 12.0,1,1, 12.861, 10435.744, 449.922, 52851.465 24/05/28,01:24:59,16,11,1, 12.0,1,1, 12.861, 10435.094, 449.210, 52850.782 24/05/28,01:24:59,17,11,1, 12.0,1,1, 12.861, 10435.834, 450.535, 52852.237 24/05/28,01:24:59,18,11,1, 12.0,1,1, 12.861, 10435.509, 449.511, 52851.155 24/05/28,01:24:59,19,11,1, 12.0,1,1, 12.861, 10435.493, 449.807, 52851.610 24/05/28,01:25:00,00,11,1, 11.9,1,1, 12.862, 10435.486, 449.807, 52851.610 24/05/28,01:25:00,01,11,1, 11.9,1,1, 12.862, 10435.724, 450.622, 52852.325 24/05/28,01:25:00,02,11,1, 11.9,1,1, 12.862, 10435.406, 449.530, 52851.151 24/05/28,01:25:00,03,11,1, 11.9,1,1, 12.862, 10435.348, 449.773, 52851.400 24/05/28,01:25:00,04,11,1, 11.9,1,1, 12.862, 10436.062, 450.582, 52852.471 24/05/28,01:25:00,05,11,1, 11.9,1,1, 12.862, 10435.313, 449.231, 52850.955 24/05/28,01:25:00,06,11,1, 11.9,1,1, 12.862, 10435.605, 450.203, 52852.010 24/05/28,01:25:00,07,11,1, 11.9,1,1, 12.862, 10435.657, 449.954, 52851.324 24/05/28,01:25:00,08,11,1, 11.9,1,1, 12.862, 10435.143, 449.214, 52850.876 24/05/28,01:25:00,09,11,1, 11.9,1,1, 12.862, 10435.475, 450.396, 52851.329 24/05/28,01:25:00,10,11,1, 11.9,1,1, 12.862, 10435.230, 449.702, 52851.570 24/05/28,01:25:00,11,11,1, 11.9,1,1, 12.862, 10435.774, 449.761, 52851.560 24/05/28,01:25:00,12,11,1, 11.9,1,1, 12.862, 10435.656, 450.481, 52851.706 24/05/28,01:25:00,13,11,1, 11.9,1,1, 12.862, 10435.654, 449.334, 52851.722 24/05/28,01:25:00,14,11,1, 11.9,1,1, 12.862, 10435.776, 450.066, 52851.225 24/05/28,01:25:00,15,11,1, 11.9,1,1, 12.862, 10435.235, 449.976, 52851.324 24/05/28,01:25:00,16,11,1, 11.9,1,1, 12.862, 10435.392, 449.313, 52851.179 24/05/28,01:25:00,17,11,1, 11.9,1,1, 12.862, 10435.323, 450.452, 52851.107 24/05/28,01:25:00,18,11,1, 11.9,1,1, 12.862, 10435.234, 449.693, 52851.603 24/05/28,01:25:00,19,11,1, 11.9,1,1, 12.862, 10435.736, 449.768, 52851.545 24/05/28,01:25:01,00,11,1, 11.9,1,1, 12.861, 10435.728, 449.768, 52851.545 24/05/28,01:25:01,01,11,1, 11.9,1,1, 12.861, 10435.293, 450.425, 52851.037 24/05/28,01:25:01,02,11,1, 11.9,1,1, 12.861, 10435.092, 449.747, 52851.658 24/05/28,01:25:01,03,11,1, 11.9,1,1, 12.861, 10435.628, 449.756, 52851.453 24/05/28,01:25:01,04,11,1, 11.9,1,1, 12.861, 10435.520, 450.559, 52851.627 24/05/28,01:25:01,05,11,1, 11.9,1,1, 12.861, 10435.567, 449.388, 52851.865 24/05/28,01:25:01,06,11,1, 11.9,1,1, 12.861, 10435.764, 450.083, 52851.293 24/05/28,01:25:01,07,11,1, 11.9,1,1, 12.861, 10435.210, 450.038, 52851.395 24/05/28,01:25:01,08,11,1, 11.9,1,1, 12.861, 10435.255, 449.260, 52851.167 24/05/28,01:25:01,09,11,1, 11.9,1,1, 12.861, 10435.255, 450.409, 52851.013 24/05/28,01:25:01,10,11,1, 11.9,1,1, 12.861, 10435.070, 449.820, 52851.576 24/05/28,01:25:01,11,11,1, 11.9,1,1, 12.861, 10435.610, 449.746, 52851.542 24/05/28,01:25:01,12,11,1, 11.9,1,1, 12.861, 10435.519, 450.571, 52851.736 24/05/28,01:25:01,13,11,1, 11.9,1,1, 12.861, 10435.561, 449.425, 52851.917 24/05/28,01:25:01,14,11,1, 11.9,1,1, 12.861, 10435.766, 450.044, 52851.350 24/05/28,01:25:01,15,11,1, 11.9,1,1, 12.861, 10435.203, 450.095, 52851.419 24/05/28,01:25:01,16,11,1, 11.9,1,1, 12.861, 10435.269, 449.291, 52851.201 24/05/28,01:25:01,17,11,1, 11.9,1,1, 12.861, 10435.273, 450.388, 52850.894 24/05/28,01:25:01,18,11,1, 11.9,1,1, 12.861, 10435.099, 449.777, 52851.584 24/05/28,01:25:01,19,11,1, 11.9,1,1, 12.861, 10435.595, 449.760, 52851.619 24/05/28,01:25:02,00,11,1, 11.9,1,1, 12.860, 10435.594, 449.760, 52851.619 24/05/28,01:25:02,01,11,1, 11.9,1,1, 12.860, 10435.157, 450.419, 52851.046 24/05/28,01:25:02,02,11,1, 11.9,1,1, 12.860, 10434.892, 449.857, 52851.508 24/05/28,01:25:02,03,11,1, 11.9,1,1, 12.860, 10435.436, 449.739, 52851.518 24/05/28,01:25:02,04,11,1, 11.9,1,1, 12.860, 10435.444, 450.633, 52851.730 24/05/28,01:25:02,05,11,1, 11.9,1,1, 12.860, 10435.437, 449.507, 52851.930 24/05/28,01:25:02,06,11,1, 11.9,1,1, 12.860, 10435.778, 450.123, 52851.482 24/05/28,01:25:02,07,11,1, 11.9,1,1, 12.860, 10435.155, 450.216, 52851.552 24/05/28,01:25:02,08,11,1, 11.9,1,1, 12.860, 10435.170, 449.274, 52851.296 24/05/28,01:25:02,09,11,1, 11.9,1,1, 12.860, 10435.195, 450.356, 52850.887 24/05/28,01:25:02,10,11,1, 11.9,1,1, 12.860, 10434.928, 449.864, 52851.620 24/05/28,01:25:02,11,11,1, 11.9,1,1, 12.860, 10435.387, 449.772, 52851.384 24/05/28,01:25:02,12,11,1, 11.9,1,1, 12.860, 10435.443, 450.659, 52851.718 24/05/28,01:25:02,13,11,1, 11.9,1,1, 12.860, 10435.386, 449.592, 52852.008 24/05/28,01:25:02,14,11,1, 11.9,1,1, 12.860, 10435.650, 450.108, 52851.389 24/05/28,01:25:02,15,11,1, 11.9,1,1, 12.860, 10435.265, 450.178, 52851.572 24/05/28,01:25:02,16,11,1, 11.9,1,1, 12.860, 10435.239, 449.338, 52851.340 24/05/28,01:25:02,17,11,1, 11.9,1,1, 12.860, 10435.193, 450.436, 52851.088 24/05/28,01:25:02,18,11,1, 11.9,1,1, 12.860, 10434.914, 449.851, 52851.492 24/05/28,01:25:02,19,11,1, 11.9,1,1, 12.860, 10435.433, 449.713, 52851.334 24/05/28,01:25:03,00,11,1, 11.9,1,1, 12.864, 10435.427, 449.713, 52851.334 24/05/28,01:25:03,01,11,1, 11.9,1,1, 12.864, 10435.086, 450.403, 52851.062 24/05/28,01:25:03,02,11,1, 11.9,1,1, 12.864, 10434.802, 449.957, 52851.571 24/05/28,01:25:03,03,11,1, 11.9,1,1, 12.864, 10435.231, 449.720, 52851.398 24/05/28,01:25:03,04,11,1, 11.9,1,1, 12.864, 10435.260, 450.709, 52851.643 24/05/28,01:25:03,05,11,1, 11.9,1,1, 12.864, 10435.270, 449.631, 52852.104 24/05/28,01:25:03,06,11,1, 11.9,1,1, 12.864, 10435.608, 450.086, 52851.474 24/05/28,01:25:03,07,11,1, 11.9,1,1, 12.864, 10435.165, 450.306, 52851.620 24/05/28,01:25:03,08,11,1, 11.9,1,1, 12.864, 10435.146, 449.342, 52851.379 24/05/28,01:25:03,09,11,1, 11.9,1,1, 12.864, 10435.140, 450.407, 52851.025 24/05/28,01:25:03,10,11,1, 11.9,1,1, 12.864, 10434.794, 449.931, 52851.477 24/05/28,01:25:03,11,11,1, 11.9,1,1, 12.864, 10435.225, 449.734, 52851.381 24/05/28,01:25:03,12,11,1, 11.9,1,1, 12.864, 10435.224, 450.709, 52851.597 24/05/28,01:25:03,13,11,1, 11.9,1,1, 12.864, 10435.294, 449.607, 52851.979 24/05/28,01:25:03,14,11,1, 11.9,1,1, 12.864, 10435.622, 450.115, 52851.535 24/05/28,01:25:03,15,11,1, 11.9,1,1, 12.864, 10435.193, 450.325, 52851.630 24/05/28,01:25:03,16,11,1, 11.9,1,1, 12.864, 10435.172, 449.353, 52851.364 24/05/28,01:25:03,17,11,1, 11.9,1,1, 12.864, 10435.137, 450.436, 52851.044 24/05/28,01:25:03,18,11,1, 11.9,1,1, 12.864, 10434.727, 449.950, 52851.486 24/05/28,01:25:03,19,11,1, 11.9,1,1, 12.864, 10435.184, 449.710, 52851.385 24/05/28,01:25:04,00,11,1, 11.9,1,1, 12.860, 10435.177, 449.710, 52851.385 24/05/28,01:25:04,01,11,1, 11.9,1,1, 12.860, 10435.018, 450.419, 52851.105 24/05/28,01:25:04,02,11,1, 11.9,1,1, 12.860, 10434.597, 450.014, 52851.519 24/05/28,01:25:04,03,11,1, 11.9,1,1, 12.860, 10434.995, 449.684, 52851.352 24/05/28,01:25:04,04,11,1, 11.9,1,1, 12.860, 10435.056, 450.780, 52851.517 24/05/28,01:25:04,05,11,1, 11.9,1,1, 12.860, 10435.085, 449.745, 52852.069 24/05/28,01:25:04,06,11,1, 11.9,1,1, 12.860, 10435.504, 450.107, 52851.684 24/05/28,01:25:04,07,11,1, 11.9,1,1, 12.860, 10435.094, 450.450, 52851.724 24/05/28,01:25:04,08,11,1, 11.9,1,1, 12.860, 10435.097, 449.374, 52851.653 24/05/28,01:25:04,09,11,1, 11.9,1,1, 12.860, 10435.009, 450.396, 52851.111 24/05/28,01:25:04,10,11,1, 11.9,1,1, 12.860, 10434.593, 450.008, 52851.419 24/05/28,01:25:04,11,11,1, 11.9,1,1, 12.860, 10435.032, 449.744, 52851.337 24/05/28,01:25:04,12,11,1, 11.9,1,1, 12.860, 10435.059, 450.769, 52851.503 24/05/28,01:25:04,13,11,1, 11.9,1,1, 12.860, 10435.096, 449.765, 52852.193 24/05/28,01:25:04,14,11,1, 11.9,1,1, 12.860, 10435.434, 450.181, 52851.628 24/05/28,01:25:04,15,11,1, 11.9,1,1, 12.860, 10435.109, 450.466, 52851.754 24/05/28,01:25:04,16,11,1, 11.9,1,1, 12.860, 10435.081, 449.415, 52851.556 24/05/28,01:25:04,17,11,1, 11.9,1,1, 12.860, 10434.996, 450.369, 52851.036 24/05/28,01:25:04,18,11,1, 11.9,1,1, 12.860, 10434.586, 450.043, 52851.490 24/05/28,01:25:04,19,11,1, 11.9,1,1, 12.860, 10434.976, 449.689, 52851.414 24/05/28,01:25:05,00,11,1, 11.9,1,1, 12.862, 10434.968, 449.689, 52851.414 24/05/28,01:25:05,01,11,1, 11.9,1,1, 12.862, 10434.928, 450.415, 52851.136 24/05/28,01:25:05,02,11,1, 11.9,1,1, 12.862, 10434.511, 450.084, 52851.550 24/05/28,01:25:05,03,11,1, 11.9,1,1, 12.862, 10434.814, 449.671, 52851.350 24/05/28,01:25:05,04,11,1, 11.9,1,1, 12.862, 10434.883, 450.774, 52851.381 24/05/28,01:25:05,05,11,1, 11.9,1,1, 12.862, 10434.899, 449.857, 52852.069 24/05/28,01:25:05,06,11,1, 11.9,1,1, 12.862, 10435.340, 450.210, 52851.671 24/05/28,01:25:05,07,11,1, 11.9,1,1, 12.862, 10435.005, 450.584, 52851.818 24/05/28,01:25:05,08,11,1, 11.9,1,1, 12.862, 10434.971, 449.476, 52851.814 24/05/28,01:25:05,09,11,1, 11.9,1,1, 12.862, 10434.900, 450.437, 52851.122 24/05/28,01:25:05,10,11,1, 11.9,1,1, 12.862, 10434.505, 450.118, 52851.488 24/05/28,01:25:05,11,11,1, 11.9,1,1, 12.862, 10434.835, 449.686, 52851.449 24/05/28,01:25:05,12,11,1, 11.9,1,1, 12.862, 10434.846, 450.805, 52851.552 24/05/28,01:25:05,13,11,1, 11.9,1,1, 12.862, 10434.847, 449.868, 52851.985 24/05/28,01:25:05,14,11,1, 11.9,1,1, 12.862, 10435.351, 450.162, 52851.632 24/05/28,01:25:05,15,11,1, 11.9,1,1, 12.862, 10435.006, 450.608, 52851.808 24/05/28,01:25:05,16,11,1, 11.9,1,1, 12.862, 10434.937, 449.500, 52851.707 24/05/28,01:25:05,17,11,1, 11.9,1,1, 12.862, 10434.964, 450.469, 52851.174 24/05/28,01:25:05,18,11,1, 11.9,1,1, 12.862, 10434.499, 450.141, 52851.321 24/05/28,01:25:05,19,11,1, 11.9,1,1, 12.862, 10434.778, 449.659, 52851.332 24/05/28,01:25:06,00,11,1, 11.9,1,1, 12.857, 10434.777, 449.659, 52851.332 24/05/28,01:25:06,01,11,1, 11.9,1,1, 12.857, 10434.869, 450.399, 52851.237 24/05/28,01:25:06,02,11,1, 11.9,1,1, 12.857, 10434.398, 450.172, 52851.558 24/05/28,01:25:06,03,11,1, 11.9,1,1, 12.857, 10434.665, 449.664, 52851.329 24/05/28,01:25:06,04,11,1, 11.9,1,1, 12.857, 10434.655, 450.806, 52851.331 24/05/28,01:25:06,05,11,1, 11.9,1,1, 12.857, 10434.692, 449.871, 52852.000 24/05/28,01:25:06,06,11,1, 11.9,1,1, 12.857, 10435.165, 450.205, 52851.737 24/05/28,01:25:06,07,11,1, 11.9,1,1, 12.857, 10434.920, 450.638, 52851.883 24/05/28,01:25:06,08,11,1, 11.9,1,1, 12.857, 10434.898, 449.521, 52851.934 24/05/28,01:25:06,09,11,1, 11.9,1,1, 12.857, 10434.827, 450.403, 52851.193 24/05/28,01:25:06,10,11,1, 11.9,1,1, 12.857, 10434.389, 450.178, 52851.453 24/05/28,01:25:06,11,11,1, 11.9,1,1, 12.857, 10434.602, 449.661, 52851.328 24/05/28,01:25:06,12,11,1, 11.9,1,1, 12.857, 10434.726, 450.838, 52851.483 24/05/28,01:25:06,13,11,1, 11.9,1,1, 12.857, 10434.646, 449.983, 52852.088 24/05/28,01:25:06,14,11,1, 11.9,1,1, 12.857, 10435.092, 450.153, 52851.717 24/05/28,01:25:06,15,11,1, 11.9,1,1, 12.857, 10434.883, 450.679, 52851.934 24/05/28,01:25:06,16,11,1, 11.9,1,1, 12.857, 10434.812, 449.561, 52851.736 24/05/28,01:25:06,17,11,1, 11.9,1,1, 12.857, 10434.895, 450.419, 52851.147 24/05/28,01:25:06,18,11,1, 11.9,1,1, 12.857, 10434.387, 450.222, 52851.585 24/05/28,01:25:06,19,11,1, 11.9,1,1, 12.857, 10434.573, 449.679, 52851.302 24/05/28,01:25:07,00,11,1, 12.0,1,1, 12.859, 10434.568, 449.679, 52851.302 24/05/28,01:25:07,01,11,1, 12.0,1,1, 12.859, 10434.810, 450.426, 52851.228 24/05/28,01:25:07,02,11,1, 12.0,1,1, 12.859, 10434.301, 450.241, 52851.614 24/05/28,01:25:07,03,11,1, 12.0,1,1, 12.859, 10434.474, 449.617, 52851.332 24/05/28,01:25:07,04,11,1, 12.0,1,1, 12.859, 10434.523, 450.848, 52851.398 24/05/28,01:25:07,05,11,1, 12.0,1,1, 12.859, 10434.485, 449.994, 52851.972 24/05/28,01:25:07,06,11,1, 12.0,1,1, 12.859, 10434.938, 450.194, 52851.796 24/05/28,01:25:07,07,11,1, 12.0,1,1, 12.859, 10434.753, 450.763, 52851.932 24/05/28,01:25:07,08,11,1, 12.0,1,1, 12.859, 10434.742, 449.600, 52851.871 24/05/28,01:25:07,09,11,1, 12.0,1,1, 12.859, 10434.797, 450.415, 52851.278 24/05/28,01:25:07,10,11,1, 12.0,1,1, 12.859, 10434.275, 450.264, 52851.567 24/05/28,01:25:07,11,11,1, 12.0,1,1, 12.859, 10434.455, 449.674, 52851.336 24/05/28,01:25:07,12,11,1, 12.0,1,1, 12.859, 10434.438, 450.842, 52851.282 24/05/28,01:25:07,13,11,1, 12.0,1,1, 12.859, 10434.420, 450.008, 52851.937 24/05/28,01:25:07,14,11,1, 12.0,1,1, 12.859, 10434.954, 450.170, 52851.748 24/05/28,01:25:07,15,11,1, 12.0,1,1, 12.859, 10434.731, 450.767, 52851.917 24/05/28,01:25:07,16,11,1, 12.0,1,1, 12.859, 10434.738, 449.663, 52851.941 24/05/28,01:25:07,17,11,1, 12.0,1,1, 12.859, 10434.801, 450.419, 52851.410 24/05/28,01:25:07,18,11,1, 12.0,1,1, 12.859, 10434.261, 450.252, 52851.617 24/05/28,01:25:07,19,11,1, 12.0,1,1, 12.859, 10434.467, 449.639, 52851.375 24/05/28,01:25:08,00,11,1, 11.9,1,1, 12.855, 10434.459, 449.639, 52851.375 24/05/28,01:25:08,01,11,1, 11.9,1,1, 12.855, 10434.534, 450.388, 52850.838 24/05/28,01:25:08,02,11,1, 11.9,1,1, 12.855, 10434.385, 450.423, 52852.083 24/05/28,01:25:08,03,11,1, 11.9,1,1, 12.855, 10434.293, 449.603, 52850.820 24/05/28,01:25:08,04,11,1, 11.9,1,1, 12.855, 10434.195, 450.886, 52851.565 24/05/28,01:25:08,05,11,1, 11.9,1,1, 12.855, 10434.570, 450.146, 52852.186 24/05/28,01:25:08,06,11,1, 11.9,1,1, 12.855, 10434.509, 450.125, 52851.253 24/05/28,01:25:08,07,11,1, 11.9,1,1, 12.855, 10434.700, 450.935, 52852.435 24/05/28,01:25:08,08,11,1, 11.9,1,1, 12.855, 10434.790, 449.634, 52851.757 24/05/28,01:25:08,09,11,1, 11.9,1,1, 12.855, 10434.399, 450.453, 52851.259 24/05/28,01:25:08,10,11,1, 11.9,1,1, 12.855, 10434.416, 450.420, 52852.166 24/05/28,01:25:08,11,11,1, 11.9,1,1, 12.855, 10434.192, 449.617, 52850.863 24/05/28,01:25:08,12,11,1, 11.9,1,1, 12.855, 10434.134, 450.845, 52851.630 24/05/28,01:25:08,13,11,1, 11.9,1,1, 12.855, 10434.513, 450.082, 52852.193 24/05/28,01:25:08,14,11,1, 11.9,1,1, 12.855, 10434.439, 450.121, 52851.246 24/05/28,01:25:08,15,11,1, 11.9,1,1, 12.855, 10434.651, 450.900, 52852.552 24/05/28,01:25:08,16,11,1, 11.9,1,1, 12.855, 10434.797, 449.660, 52851.863 24/05/28,01:25:08,17,11,1, 11.9,1,1, 12.855, 10434.407, 450.451, 52851.273 24/05/28,01:25:08,18,11,1, 11.9,1,1, 12.855, 10434.417, 450.449, 52852.106 24/05/28,01:25:08,19,11,1, 11.9,1,1, 12.855, 10434.227, 449.599, 52850.884 24/05/28,01:25:09,00,11,1, 11.9,1,1, 12.859, 10434.226, 449.599, 52850.884 24/05/28,01:25:09,01,11,1, 11.9,1,1, 12.859, 10434.278, 450.466, 52851.252 24/05/28,01:25:09,02,11,1, 11.9,1,1, 12.859, 10434.327, 450.492, 52852.213 24/05/28,01:25:09,03,11,1, 11.9,1,1, 12.859, 10434.111, 449.607, 52850.868 24/05/28,01:25:09,04,11,1, 11.9,1,1, 12.859, 10434.019, 450.859, 52851.495 24/05/28,01:25:09,05,11,1, 11.9,1,1, 12.859, 10434.341, 450.135, 52852.176 24/05/28,01:25:09,06,11,1, 11.9,1,1, 12.859, 10434.293, 450.107, 52851.196 24/05/28,01:25:09,07,11,1, 11.9,1,1, 12.859, 10434.494, 450.991, 52852.495 24/05/28,01:25:09,08,11,1, 11.9,1,1, 12.859, 10434.619, 449.688, 52851.881 24/05/28,01:25:09,09,11,1, 11.9,1,1, 12.859, 10434.272, 450.431, 52851.243 24/05/28,01:25:09,10,11,1, 11.9,1,1, 12.859, 10434.280, 450.503, 52852.181 24/05/28,01:25:09,11,11,1, 11.9,1,1, 12.859, 10434.111, 449.586, 52850.915 24/05/28,01:25:09,12,11,1, 11.9,1,1, 12.859, 10433.997, 450.886, 52851.468 24/05/28,01:25:09,13,11,1, 11.9,1,1, 12.859, 10434.340, 450.137, 52852.234 24/05/28,01:25:09,14,11,1, 11.9,1,1, 12.859, 10434.310, 450.114, 52851.237 24/05/28,01:25:09,15,11,1, 11.9,1,1, 12.859, 10434.498, 451.003, 52852.442 24/05/28,01:25:09,16,11,1, 11.9,1,1, 12.859, 10434.640, 449.673, 52851.914 24/05/28,01:25:09,17,11,1, 11.9,1,1, 12.859, 10434.256, 450.433, 52851.289 24/05/28,01:25:09,18,11,1, 11.9,1,1, 12.859, 10434.307, 450.522, 52852.185 24/05/28,01:25:09,19,11,1, 11.9,1,1, 12.859, 10434.061, 449.591, 52850.889 24/05/28,01:25:10,00,11,1, 11.9,1,1, 12.860, 10434.059, 449.591, 52850.889 24/05/28,01:25:10,01,11,1, 11.9,1,1, 12.860, 10434.445, 450.577, 52852.209 24/05/28,01:25:10,02,11,1, 11.9,1,1, 12.860, 10434.270, 450.446, 52851.552 24/05/28,01:25:10,03,11,1, 11.9,1,1, 12.860, 10433.576, 449.586, 52850.949 24/05/28,01:25:10,04,11,1, 11.9,1,1, 12.860, 10434.296, 450.954, 52852.162 24/05/28,01:25:10,05,11,1, 11.9,1,1, 12.860, 10433.882, 450.069, 52851.319 24/05/28,01:25:10,06,11,1, 11.9,1,1, 12.860, 10434.019, 450.224, 52851.860 24/05/28,01:25:10,07,11,1, 11.9,1,1, 12.860, 10434.713, 451.015, 52852.482 24/05/28,01:25:10,08,11,1, 11.9,1,1, 12.860, 10434.000, 449.670, 52851.301 24/05/28,01:25:10,09,11,1, 11.9,1,1, 12.860, 10434.432, 450.587, 52852.306 24/05/28,01:25:10,10,11,1, 11.9,1,1, 12.860, 10434.252, 450.406, 52851.565 24/05/28,01:25:10,11,11,1, 11.9,1,1, 12.860, 10433.574, 449.633, 52851.019 24/05/28,01:25:10,12,11,1, 11.9,1,1, 12.860, 10434.295, 451.002, 52852.245 24/05/28,01:25:10,13,11,1, 11.9,1,1, 12.860, 10433.830, 450.048, 52851.190 24/05/28,01:25:10,14,11,1, 11.9,1,1, 12.860, 10434.031, 450.246, 52851.904 24/05/28,01:25:10,15,11,1, 11.9,1,1, 12.860, 10434.734, 451.010, 52852.501 24/05/28,01:25:10,16,11,1, 11.9,1,1, 12.860, 10433.998, 449.730, 52851.377 24/05/28,01:25:10,17,11,1, 11.9,1,1, 12.860, 10434.401, 450.613, 52852.204 24/05/28,01:25:10,18,11,1, 11.9,1,1, 12.860, 10434.288, 450.433, 52851.558 24/05/28,01:25:10,19,11,1, 11.9,1,1, 12.860, 10433.447, 449.695, 52851.494 24/05/28,01:25:11,00,11,1, 11.9,1,1, 12.860, 10433.441, 449.695, 52851.494 24/05/28,01:25:11,01,11,1, 11.9,1,1, 12.860, 10435.144, 450.588, 52852.418 24/05/28,01:25:11,02,11,1, 11.9,1,1, 12.860, 10433.238, 450.349, 52850.346 24/05/28,01:25:11,03,11,1, 11.9,1,1, 12.860, 10433.924, 449.899, 52852.803 24/05/28,01:25:11,04,11,1, 11.9,1,1, 12.860, 10434.339, 450.756, 52850.883 24/05/28,01:25:11,05,11,1, 11.9,1,1, 12.860, 10432.904, 450.149, 52851.047 24/05/28,01:25:11,06,11,1, 11.9,1,1, 12.860, 10434.750, 450.349, 52853.136 24/05/28,01:25:11,07,11,1, 11.9,1,1, 12.860, 10434.052, 450.795, 52850.663 24/05/28,01:25:11,08,11,1, 11.9,1,1, 12.860, 10433.635, 449.957, 52852.607 24/05/28,01:25:11,09,11,1, 11.9,1,1, 12.860, 10435.098, 450.563, 52852.388 24/05/28,01:25:11,10,11,1, 11.9,1,1, 12.860, 10433.263, 450.332, 52850.226 24/05/28,01:25:11,11,11,1, 11.9,1,1, 12.860, 10433.904, 449.897, 52852.773 24/05/28,01:25:11,12,11,1, 11.9,1,1, 12.860, 10434.346, 450.734, 52850.951 24/05/28,01:25:11,13,11,1, 11.9,1,1, 12.860, 10432.840, 450.121, 52851.154 24/05/28,01:25:11,14,11,1, 11.9,1,1, 12.860, 10434.751, 450.389, 52853.281 24/05/28,01:25:11,15,11,1, 11.9,1,1, 12.860, 10434.046, 450.851, 52850.741 24/05/28,01:25:11,16,11,1, 11.9,1,1, 12.860, 10433.610, 449.978, 52852.529 24/05/28,01:25:11,17,11,1, 11.9,1,1, 12.860, 10435.104, 450.593, 52852.495 24/05/28,01:25:11,18,11,1, 11.9,1,1, 12.860, 10433.215, 450.416, 52850.329 24/05/28,01:25:11,19,11,1, 11.9,1,1, 12.860, 10433.883, 449.892, 52852.806 24/05/28,01:25:12,00,11,1, 11.9,1,1, 12.858, 10433.875, 449.892, 52852.806 24/05/28,01:25:12,01,11,1, 11.9,1,1, 12.858, 10434.735, 450.489, 52851.604 24/05/28,01:25:12,02,11,1, 11.9,1,1, 12.858, 10432.999, 450.492, 52850.927 24/05/28,01:25:12,03,11,1, 11.9,1,1, 12.858, 10434.165, 449.873, 52852.910 24/05/28,01:25:12,04,11,1, 11.9,1,1, 12.858, 10433.791, 450.660, 52850.400 24/05/28,01:25:12,05,11,1, 11.9,1,1, 12.858, 10432.915, 450.360, 52851.927 24/05/28,01:25:12,06,11,1, 11.9,1,1, 12.858, 10434.645, 450.285, 52852.653 24/05/28,01:25:12,07,11,1, 11.9,1,1, 12.858, 10433.466, 450.842, 52850.734 24/05/28,01:25:12,08,11,1, 11.9,1,1, 12.858, 10433.860, 450.114, 52853.323 24/05/28,01:25:12,09,11,1, 11.9,1,1, 12.858, 10434.725, 450.488, 52851.650 24/05/28,01:25:12,10,11,1, 11.9,1,1, 12.858, 10433.024, 450.522, 52851.096 24/05/28,01:25:12,11,11,1, 11.9,1,1, 12.858, 10434.109, 449.887, 52852.973 24/05/28,01:25:12,12,11,1, 11.9,1,1, 12.858, 10433.784, 450.649, 52850.372 24/05/28,01:25:12,13,11,1, 11.9,1,1, 12.858, 10432.881, 450.333, 52851.953 24/05/28,01:25:12,14,11,1, 11.9,1,1, 12.858, 10434.622, 450.282, 52852.679 24/05/28,01:25:12,15,11,1, 11.9,1,1, 12.858, 10433.499, 450.869, 52850.667 24/05/28,01:25:12,16,11,1, 11.9,1,1, 12.858, 10433.888, 450.122, 52853.294 24/05/28,01:25:12,17,11,1, 11.9,1,1, 12.858, 10434.716, 450.510, 52851.680 24/05/28,01:25:12,18,11,1, 11.9,1,1, 12.858, 10432.998, 450.537, 52850.938 24/05/28,01:25:12,19,11,1, 11.9,1,1, 12.858, 10434.118, 449.919, 52852.944 24/05/28,01:25:13,00,11,1, 12.0,1,1, 12.856, 10434.117, 449.919, 52852.944 24/05/28,01:25:13,01,11,1, 12.0,1,1, 12.856, 10434.641, 450.474, 52851.797 24/05/28,01:25:13,02,11,1, 12.0,1,1, 12.856, 10432.971, 450.571, 52851.032 24/05/28,01:25:13,03,11,1, 12.0,1,1, 12.856, 10434.005, 449.934, 52853.139 24/05/28,01:25:13,04,11,1, 12.0,1,1, 12.856, 10433.655, 450.731, 52850.551 24/05/28,01:25:13,05,11,1, 12.0,1,1, 12.856, 10432.739, 450.372, 52851.959 24/05/28,01:25:13,06,11,1, 12.0,1,1, 12.856, 10434.410, 450.276, 52852.765 24/05/28,01:25:13,07,11,1, 12.0,1,1, 12.856, 10433.277, 450.945, 52850.760 24/05/28,01:25:13,08,11,1, 12.0,1,1, 12.856, 10433.665, 450.223, 52853.341 24/05/28,01:25:13,09,11,1, 12.0,1,1, 12.856, 10434.644, 450.491, 52851.895 24/05/28,01:25:13,10,11,1, 12.0,1,1, 12.856, 10432.898, 450.592, 52851.060 24/05/28,01:25:13,11,11,1, 12.0,1,1, 12.856, 10434.031, 449.953, 52853.153 24/05/28,01:25:13,12,11,1, 12.0,1,1, 12.856, 10433.649, 450.694, 52850.393 24/05/28,01:25:13,13,11,1, 12.0,1,1, 12.856, 10432.766, 450.402, 52851.997 24/05/28,01:25:13,14,11,1, 12.0,1,1, 12.856, 10434.413, 450.311, 52852.811 24/05/28,01:25:13,15,11,1, 12.0,1,1, 12.856, 10433.291, 450.936, 52850.717 24/05/28,01:25:13,16,11,1, 12.0,1,1, 12.856, 10433.594, 450.204, 52853.296 24/05/28,01:25:13,17,11,1, 12.0,1,1, 12.856, 10434.639, 450.520, 52851.883 24/05/28,01:25:13,18,11,1, 12.0,1,1, 12.856, 10432.858, 450.613, 52851.087 24/05/28,01:25:13,19,11,1, 12.0,1,1, 12.856, 10433.954, 449.967, 52853.038 24/05/28,01:25:14,00,11,1, 11.9,1,1, 12.859, 10433.950, 449.967, 52853.038 24/05/28,01:25:14,01,11,1, 11.9,1,1, 12.859, 10434.474, 450.522, 52851.954 24/05/28,01:25:14,02,11,1, 11.9,1,1, 12.859, 10432.816, 450.682, 52851.073 24/05/28,01:25:14,03,11,1, 11.9,1,1, 12.859, 10433.853, 449.981, 52853.166 24/05/28,01:25:14,04,11,1, 11.9,1,1, 12.859, 10433.567, 450.713, 52850.579 24/05/28,01:25:14,05,11,1, 11.9,1,1, 12.859, 10432.483, 450.428, 52851.870 24/05/28,01:25:14,06,11,1, 11.9,1,1, 12.859, 10434.142, 450.294, 52852.778 24/05/28,01:25:14,07,11,1, 11.9,1,1, 12.859, 10433.160, 451.009, 52850.645 24/05/28,01:25:14,08,11,1, 11.9,1,1, 12.859, 10433.416, 450.248, 52853.292 24/05/28,01:25:14,09,11,1, 11.9,1,1, 12.859, 10434.484, 450.538, 52852.004 24/05/28,01:25:14,10,11,1, 11.9,1,1, 12.859, 10432.825, 450.730, 52851.101 24/05/28,01:25:14,11,11,1, 11.9,1,1, 12.859, 10433.825, 450.020, 52853.201 24/05/28,01:25:14,12,11,1, 11.9,1,1, 12.859, 10433.505, 450.722, 52850.580 24/05/28,01:25:14,13,11,1, 11.9,1,1, 12.859, 10432.478, 450.445, 52851.763 24/05/28,01:25:14,14,11,1, 11.9,1,1, 12.859, 10434.133, 450.295, 52852.752 24/05/28,01:25:14,15,11,1, 11.9,1,1, 12.859, 10433.147, 451.077, 52850.720 24/05/28,01:25:14,16,11,1, 11.9,1,1, 12.859, 10433.344, 450.288, 52853.254 24/05/28,01:25:14,17,11,1, 11.9,1,1, 12.859, 10434.467, 450.587, 52851.977 24/05/28,01:25:14,18,11,1, 11.9,1,1, 12.859, 10432.787, 450.717, 52851.040 24/05/28,01:25:14,19,11,1, 11.9,1,1, 12.859, 10433.778, 449.996, 52853.109 24/05/28,01:25:15,00,11,1, 11.9,1,1, 12.858, 10433.775, 449.996, 52853.109 24/05/28,01:25:15,01,11,1, 11.9,1,1, 12.858, 10434.390, 450.618, 52852.127 24/05/28,01:25:15,02,11,1, 11.9,1,1, 12.858, 10432.707, 450.794, 52851.067 24/05/28,01:25:15,03,11,1, 11.9,1,1, 12.858, 10433.658, 450.081, 52853.235 24/05/28,01:25:15,04,11,1, 11.9,1,1, 12.858, 10433.453, 450.760, 52850.572 24/05/28,01:25:15,05,11,1, 11.9,1,1, 12.858, 10432.337, 450.486, 52851.655 24/05/28,01:25:15,06,11,1, 11.9,1,1, 12.858, 10433.966, 450.304, 52852.797 24/05/28,01:25:15,07,11,1, 11.9,1,1, 12.858, 10432.993, 451.055, 52850.593 24/05/28,01:25:15,08,11,1, 11.9,1,1, 12.858, 10433.182, 450.347, 52853.196 24/05/28,01:25:15,09,11,1, 11.9,1,1, 12.858, 10434.379, 450.651, 52852.171 24/05/28,01:25:15,10,11,1, 11.9,1,1, 12.858, 10432.649, 450.785, 52851.055 24/05/28,01:25:15,11,11,1, 11.9,1,1, 12.858, 10433.650, 450.023, 52853.201 24/05/28,01:25:15,12,11,1, 11.9,1,1, 12.858, 10433.429, 450.757, 52850.561 24/05/28,01:25:15,13,11,1, 11.9,1,1, 12.858, 10432.235, 450.513, 52851.766 24/05/28,01:25:15,14,11,1, 11.9,1,1, 12.858, 10433.918, 450.268, 52852.913 24/05/28,01:25:15,15,11,1, 11.9,1,1, 12.858, 10432.998, 451.040, 52850.702 24/05/28,01:25:15,16,11,1, 11.9,1,1, 12.858, 10433.116, 450.380, 52853.306 24/05/28,01:25:15,17,11,1, 11.9,1,1, 12.858, 10434.331, 450.620, 52852.208 24/05/28,01:25:15,18,11,1, 11.9,1,1, 12.858, 10432.651, 450.782, 52851.072 24/05/28,01:25:15,19,11,1, 11.9,1,1, 12.858, 10433.619, 450.077, 52853.328 24/05/28,01:25:16,00,11,1, 11.9,1,1, 12.856, 10433.617, 450.077, 52853.328 24/05/28,01:25:16,01,11,1, 11.9,1,1, 12.856, 10434.218, 450.625, 52852.221 24/05/28,01:25:16,02,11,1, 11.9,1,1, 12.856, 10432.551, 450.900, 52851.064 24/05/28,01:25:16,03,11,1, 11.9,1,1, 12.856, 10433.477, 450.150, 52853.324 24/05/28,01:25:16,04,11,1, 11.9,1,1, 12.856, 10433.448, 450.798, 52850.766 24/05/28,01:25:16,05,11,1, 11.9,1,1, 12.856, 10432.082, 450.570, 52851.761 24/05/28,01:25:16,06,11,1, 11.9,1,1, 12.856, 10433.742, 450.346, 52852.843 24/05/28,01:25:16,07,11,1, 11.9,1,1, 12.856, 10432.855, 451.110, 52850.672 24/05/28,01:25:16,08,11,1, 11.9,1,1, 12.856, 10432.934, 450.435, 52853.320 24/05/28,01:25:16,09,11,1, 11.9,1,1, 12.856, 10434.216, 450.690, 52852.293 24/05/28,01:25:16,10,11,1, 11.9,1,1, 12.856, 10432.520, 450.830, 52851.049 24/05/28,01:25:16,11,11,1, 11.9,1,1, 12.856, 10433.418, 450.151, 52853.366 24/05/28,01:25:16,12,11,1, 11.9,1,1, 12.856, 10433.394, 450.747, 52850.776 24/05/28,01:25:16,13,11,1, 11.9,1,1, 12.856, 10432.094, 450.597, 52851.706 24/05/28,01:25:16,14,11,1, 11.9,1,1, 12.856, 10433.762, 450.335, 52852.919 24/05/28,01:25:16,15,11,1, 11.9,1,1, 12.856, 10432.802, 451.075, 52850.656 24/05/28,01:25:16,16,11,1, 11.9,1,1, 12.856, 10432.896, 450.432, 52853.184 24/05/28,01:25:16,17,11,1, 11.9,1,1, 12.856, 10434.207, 450.654, 52852.386 24/05/28,01:25:16,18,11,1, 11.9,1,1, 12.856, 10432.537, 450.875, 52851.128 24/05/28,01:25:16,19,11,1, 11.9,1,1, 12.856, 10433.450, 450.173, 52853.417 24/05/28,01:25:17,00,11,1, 11.9,1,1, 12.857, 10433.450, 450.173, 52853.417 24/05/28,01:25:17,01,11,1, 11.9,1,1, 12.857, 10434.087, 450.707, 52852.462 24/05/28,01:25:17,02,11,1, 11.9,1,1, 12.857, 10432.442, 450.963, 52851.129 24/05/28,01:25:17,03,11,1, 11.9,1,1, 12.857, 10433.337, 450.212, 52853.496 24/05/28,01:25:17,04,11,1, 11.9,1,1, 12.857, 10433.270, 450.786, 52850.840 24/05/28,01:25:17,05,11,1, 11.9,1,1, 12.857, 10431.934, 450.638, 52851.622 24/05/28,01:25:17,06,11,1, 11.9,1,1, 12.857, 10433.545, 450.358, 52853.031 24/05/28,01:25:17,07,11,1, 11.9,1,1, 12.857, 10432.672, 451.150, 52850.595 24/05/28,01:25:17,08,11,1, 11.9,1,1, 12.857, 10432.703, 450.564, 52853.159 24/05/28,01:25:17,09,11,1, 11.9,1,1, 12.857, 10434.046, 450.704, 52852.569 24/05/28,01:25:17,10,11,1, 11.9,1,1, 12.857, 10432.417, 450.985, 52851.198 24/05/28,01:25:17,11,11,1, 11.9,1,1, 12.857, 10433.320, 450.240, 52853.419 24/05/28,01:25:17,12,11,1, 11.9,1,1, 12.857, 10433.271, 450.876, 52850.958 24/05/28,01:25:17,13,11,1, 11.9,1,1, 12.857, 10431.951, 450.663, 52851.626 24/05/28,01:25:17,14,11,1, 11.9,1,1, 12.857, 10433.548, 450.422, 52852.953 24/05/28,01:25:17,15,11,1, 11.9,1,1, 12.857, 10432.632, 451.178, 52850.609 24/05/28,01:25:17,16,11,1, 11.9,1,1, 12.857, 10432.630, 450.540, 52853.219 24/05/28,01:25:17,17,11,1, 11.9,1,1, 12.857, 10434.051, 450.756, 52852.538 24/05/28,01:25:17,18,11,1, 11.9,1,1, 12.857, 10432.420, 450.991, 52851.113 24/05/28,01:25:17,19,11,1, 11.9,1,1, 12.857, 10433.265, 450.248, 52853.398 24/05/28,01:25:18,00,11,1, 11.9,1,1, 12.856, 10433.258, 450.248, 52853.398 24/05/28,01:25:18,01,11,1, 11.9,1,1, 12.856, 10433.888, 450.743, 52852.540 24/05/28,01:25:18,02,11,1, 11.9,1,1, 12.856, 10432.349, 451.071, 52851.245 24/05/28,01:25:18,03,11,1, 11.9,1,1, 12.856, 10433.122, 450.256, 52853.467 24/05/28,01:25:18,04,11,1, 11.9,1,1, 12.856, 10433.226, 450.877, 52850.950 24/05/28,01:25:18,05,11,1, 11.9,1,1, 12.856, 10431.774, 450.714, 52851.628 24/05/28,01:25:18,06,11,1, 11.9,1,1, 12.856, 10433.358, 450.401, 52853.027 24/05/28,01:25:18,07,11,1, 11.9,1,1, 12.856, 10432.521, 451.188, 52850.667 24/05/28,01:25:18,08,11,1, 11.9,1,1, 12.856, 10432.469, 450.621, 52853.179 24/05/28,01:25:18,09,11,1, 11.9,1,1, 12.856, 10433.904, 450.788, 52852.520 24/05/28,01:25:18,10,11,1, 11.9,1,1, 12.856, 10432.286, 451.058, 52851.191 24/05/28,01:25:18,11,11,1, 11.9,1,1, 12.856, 10433.106, 450.295, 52853.506 24/05/28,01:25:18,12,11,1, 11.9,1,1, 12.856, 10433.175, 450.894, 52850.912 24/05/28,01:25:18,13,11,1, 11.9,1,1, 12.856, 10431.753, 450.740, 52851.632 24/05/28,01:25:18,14,11,1, 11.9,1,1, 12.856, 10433.367, 450.451, 52853.096 24/05/28,01:25:18,15,11,1, 11.9,1,1, 12.856, 10432.497, 451.258, 52850.703 24/05/28,01:25:18,16,11,1, 11.9,1,1, 12.856, 10432.431, 450.593, 52853.158 24/05/28,01:25:18,17,11,1, 11.9,1,1, 12.856, 10433.914, 450.776, 52852.632 24/05/28,01:25:18,18,11,1, 11.9,1,1, 12.856, 10432.263, 451.091, 52851.252 24/05/28,01:25:18,19,11,1, 11.9,1,1, 12.856, 10433.109, 450.315, 52853.423 24/05/28,01:25:19,00,11,1, 12.0,1,1, 12.860, 10433.108, 450.315, 52853.423 24/05/28,01:25:19,01,11,1, 12.0,1,1, 12.860, 10433.533, 450.740, 52852.008 24/05/28,01:25:19,02,11,1, 12.0,1,1, 12.860, 10432.297, 451.187, 52851.750 24/05/28,01:25:19,03,11,1, 12.0,1,1, 12.860, 10433.061, 450.267, 52853.190 24/05/28,01:25:19,04,11,1, 12.0,1,1, 12.860, 10432.814, 450.937, 52851.034 24/05/28,01:25:19,05,11,1, 12.0,1,1, 12.860, 10431.933, 450.824, 52852.186 24/05/28,01:25:19,06,11,1, 12.0,1,1, 12.860, 10433.043, 450.421, 52852.611 24/05/28,01:25:19,07,11,1, 12.0,1,1, 12.860, 10432.287, 451.333, 52851.105 24/05/28,01:25:19,08,11,1, 12.0,1,1, 12.860, 10432.599, 450.660, 52853.350 24/05/28,01:25:19,09,11,1, 12.0,1,1, 12.860, 10433.467, 450.758, 52852.189 24/05/28,01:25:19,10,11,1, 12.0,1,1, 12.860, 10432.276, 451.207, 52851.786 24/05/28,01:25:19,11,11,1, 12.0,1,1, 12.860, 10433.084, 450.298, 52853.309 24/05/28,01:25:19,12,11,1, 12.0,1,1, 12.860, 10432.803, 450.958, 52851.073 24/05/28,01:25:19,13,11,1, 12.0,1,1, 12.860, 10431.909, 450.870, 52852.210 24/05/28,01:25:19,14,11,1, 12.0,1,1, 12.860, 10433.041, 450.454, 52852.590 24/05/28,01:25:19,15,11,1, 12.0,1,1, 12.860, 10432.274, 451.353, 52851.125 24/05/28,01:25:19,16,11,1, 12.0,1,1, 12.860, 10432.537, 450.665, 52853.250 24/05/28,01:25:19,17,11,1, 12.0,1,1, 12.860, 10433.451, 450.758, 52852.164 24/05/28,01:25:19,18,11,1, 12.0,1,1, 12.860, 10432.284, 451.220, 52851.769 24/05/28,01:25:19,19,11,1, 12.0,1,1, 12.860, 10433.026, 450.256, 52853.192 24/05/28,01:25:20,00,11,1, 12.0,1,1, 12.859, 10433.024, 450.256, 52853.192 24/05/28,01:25:20,01,11,1, 12.0,1,1, 12.859, 10433.299, 450.835, 52852.157 24/05/28,01:25:20,02,11,1, 12.0,1,1, 12.859, 10432.151, 451.247, 52851.793 24/05/28,01:25:20,03,11,1, 12.0,1,1, 12.859, 10432.933, 450.354, 52853.333 24/05/28,01:25:20,04,11,1, 12.0,1,1, 12.859, 10432.632, 451.020, 52851.077 24/05/28,01:25:20,05,11,1, 12.0,1,1, 12.859, 10431.734, 450.883, 52852.186 24/05/28,01:25:20,06,11,1, 12.0,1,1, 12.859, 10432.921, 450.491, 52852.508 24/05/28,01:25:20,07,11,1, 12.0,1,1, 12.859, 10432.169, 451.395, 52851.013 24/05/28,01:25:20,08,11,1, 12.0,1,1, 12.859, 10432.414, 450.741, 52853.307 24/05/28,01:25:20,09,11,1, 12.0,1,1, 12.859, 10433.284, 450.816, 52852.156 24/05/28,01:25:20,10,11,1, 12.0,1,1, 12.859, 10432.086, 451.243, 52851.700 24/05/28,01:25:20,11,11,1, 12.0,1,1, 12.859, 10432.874, 450.309, 52853.227 24/05/28,01:25:20,12,11,1, 12.0,1,1, 12.859, 10432.571, 451.058, 52850.977 24/05/28,01:25:20,13,11,1, 12.0,1,1, 12.859, 10431.647, 450.892, 52852.068 24/05/28,01:25:20,14,11,1, 12.0,1,1, 12.859, 10432.901, 450.448, 52852.498 24/05/28,01:25:20,15,11,1, 12.0,1,1, 12.859, 10432.059, 451.380, 52851.207 24/05/28,01:25:20,16,11,1, 12.0,1,1, 12.859, 10432.378, 450.706, 52853.359 24/05/28,01:25:20,17,11,1, 12.0,1,1, 12.859, 10433.298, 450.846, 52852.150 24/05/28,01:25:20,18,11,1, 12.0,1,1, 12.859, 10432.070, 451.236, 52851.779 24/05/28,01:25:20,19,11,1, 12.0,1,1, 12.859, 10432.883, 450.334, 52853.268 24/05/28,01:25:21,00,11,1, 11.9,1,1, 12.858, 10432.882, 450.334, 52853.268 24/05/28,01:25:21,01,11,1, 11.9,1,1, 12.858, 10433.109, 450.870, 52852.158 24/05/28,01:25:21,02,11,1, 11.9,1,1, 12.858, 10431.924, 451.311, 52851.751 24/05/28,01:25:21,03,11,1, 11.9,1,1, 12.858, 10432.769, 450.363, 52853.220 24/05/28,01:25:21,04,11,1, 11.9,1,1, 12.858, 10432.426, 451.047, 52851.068 24/05/28,01:25:21,05,11,1, 11.9,1,1, 12.858, 10431.558, 450.957, 52852.204 24/05/28,01:25:21,06,11,1, 11.9,1,1, 12.858, 10432.746, 450.491, 52852.611 24/05/28,01:25:21,07,11,1, 11.9,1,1, 12.858, 10431.913, 451.428, 52851.073 24/05/28,01:25:21,08,11,1, 11.9,1,1, 12.858, 10432.221, 450.791, 52853.461 24/05/28,01:25:21,09,11,1, 11.9,1,1, 12.858, 10433.102, 450.853, 52852.320 24/05/28,01:25:21,10,11,1, 11.9,1,1, 12.858, 10431.911, 451.302, 52851.759 24/05/28,01:25:21,11,11,1, 11.9,1,1, 12.858, 10432.736, 450.395, 52853.301 24/05/28,01:25:21,12,11,1, 11.9,1,1, 12.858, 10432.477, 451.074, 52851.051 24/05/28,01:25:21,13,11,1, 11.9,1,1, 12.858, 10431.546, 450.957, 52852.257 24/05/28,01:25:21,14,11,1, 11.9,1,1, 12.858, 10432.738, 450.528, 52852.647 24/05/28,01:25:21,15,11,1, 11.9,1,1, 12.858, 10431.895, 451.445, 52851.099 24/05/28,01:25:21,16,11,1, 11.9,1,1, 12.858, 10432.188, 450.828, 52853.352 24/05/28,01:25:21,17,11,1, 11.9,1,1, 12.858, 10433.080, 450.902, 52852.166 24/05/28,01:25:21,18,11,1, 11.9,1,1, 12.858, 10431.856, 451.347, 52851.818 24/05/28,01:25:21,19,11,1, 11.9,1,1, 12.858, 10432.716, 450.407, 52853.351 24/05/28,01:25:22,00,11,1, 11.9,1,1, 12.857, 10432.715, 450.407, 52853.351 24/05/28,01:25:22,01,11,1, 11.9,1,1, 12.857, 10432.937, 450.955, 52852.295 24/05/28,01:25:22,02,11,1, 11.9,1,1, 12.857, 10431.767, 451.388, 52851.881 24/05/28,01:25:22,03,11,1, 11.9,1,1, 12.857, 10432.569, 450.441, 52853.491 24/05/28,01:25:22,04,11,1, 11.9,1,1, 12.857, 10432.309, 451.089, 52851.173 24/05/28,01:25:22,05,11,1, 11.9,1,1, 12.857, 10431.336, 450.989, 52852.230 24/05/28,01:25:22,06,11,1, 11.9,1,1, 12.857, 10432.581, 450.538, 52852.708 24/05/28,01:25:22,07,11,1, 11.9,1,1, 12.857, 10431.735, 451.464, 52851.199 24/05/28,01:25:22,08,11,1, 11.9,1,1, 12.857, 10431.946, 450.811, 52853.330 24/05/28,01:25:22,09,11,1, 11.9,1,1, 12.857, 10432.962, 450.930, 52852.245 24/05/28,01:25:22,10,11,1, 11.9,1,1, 12.857, 10431.802, 451.405, 52851.936 24/05/28,01:25:22,11,11,1, 11.9,1,1, 12.857, 10432.540, 450.448, 52853.492 24/05/28,01:25:22,12,11,1, 11.9,1,1, 12.857, 10432.298, 451.095, 52851.236 24/05/28,01:25:22,13,11,1, 11.9,1,1, 12.857, 10431.368, 451.007, 52852.206 24/05/28,01:25:22,14,11,1, 11.9,1,1, 12.857, 10432.522, 450.577, 52852.658 24/05/28,01:25:22,15,11,1, 11.9,1,1, 12.857, 10431.738, 451.546, 52851.237 24/05/28,01:25:22,16,11,1, 11.9,1,1, 12.857, 10431.981, 450.837, 52853.481 24/05/28,01:25:22,17,11,1, 11.9,1,1, 12.857, 10432.906, 450.919, 52852.304 24/05/28,01:25:22,18,11,1, 11.9,1,1, 12.857, 10431.728, 451.425, 52851.922 24/05/28,01:25:22,19,11,1, 11.9,1,1, 12.857, 10432.516, 450.469, 52853.439 24/05/28,01:25:23,00,11,1, 11.9,1,1, 12.858, 10432.515, 450.469, 52853.439 24/05/28,01:25:23,01,11,1, 11.9,1,1, 12.858, 10432.791, 450.976, 52852.393 24/05/28,01:25:23,02,11,1, 11.9,1,1, 12.858, 10431.561, 451.410, 52851.986 24/05/28,01:25:23,03,11,1, 11.9,1,1, 12.858, 10432.334, 450.528, 52853.436 24/05/28,01:25:23,04,11,1, 11.9,1,1, 12.858, 10432.174, 451.155, 52851.280 24/05/28,01:25:23,05,11,1, 11.9,1,1, 12.858, 10431.151, 451.084, 52852.334 24/05/28,01:25:23,06,11,1, 11.9,1,1, 12.858, 10432.338, 450.584, 52852.716 24/05/28,01:25:23,07,11,1, 11.9,1,1, 12.858, 10431.559, 451.529, 52851.227 24/05/28,01:25:23,08,11,1, 11.9,1,1, 12.858, 10431.790, 450.891, 52853.447 24/05/28,01:25:23,09,11,1, 11.9,1,1, 12.858, 10432.755, 450.990, 52852.346 24/05/28,01:25:23,10,11,1, 11.9,1,1, 12.858, 10431.678, 451.458, 52851.898 24/05/28,01:25:23,11,11,1, 11.9,1,1, 12.858, 10432.367, 450.534, 52853.437 24/05/28,01:25:23,12,11,1, 11.9,1,1, 12.858, 10432.130, 451.155, 52851.280 24/05/28,01:25:23,13,11,1, 11.9,1,1, 12.858, 10431.195, 451.055, 52852.212 24/05/28,01:25:23,14,11,1, 11.9,1,1, 12.858, 10432.341, 450.587, 52852.716 24/05/28,01:25:23,15,11,1, 11.9,1,1, 12.858, 10431.549, 451.538, 52851.149 24/05/28,01:25:23,16,11,1, 11.9,1,1, 12.858, 10431.767, 450.880, 52853.373 24/05/28,01:25:23,17,11,1, 11.9,1,1, 12.858, 10432.774, 450.985, 52852.387 24/05/28,01:25:23,18,11,1, 11.9,1,1, 12.858, 10431.597, 451.446, 52851.926 24/05/28,01:25:23,19,11,1, 11.9,1,1, 12.858, 10432.357, 450.525, 52853.487 24/05/28,01:25:24,00,11,1, 11.8,1,1, 12.855, 10432.348, 450.525, 52853.487 24/05/28,01:25:24,01,11,1, 11.8,1,1, 12.855, 10432.601, 451.055, 52852.502 24/05/28,01:25:24,02,11,1, 11.8,1,1, 12.855, 10431.437, 451.519, 52852.008 24/05/28,01:25:24,03,11,1, 11.8,1,1, 12.855, 10432.218, 450.607, 52853.526 24/05/28,01:25:24,04,11,1, 11.8,1,1, 12.855, 10432.051, 451.195, 52851.269 24/05/28,01:25:24,05,11,1, 11.8,1,1, 12.855, 10431.028, 451.134, 52852.306 24/05/28,01:25:24,06,11,1, 11.8,1,1, 12.855, 10432.187, 450.690, 52852.935 24/05/28,01:25:24,07,11,1, 11.8,1,1, 12.855, 10431.405, 451.590, 52851.168 24/05/28,01:25:24,08,11,1, 11.8,1,1, 12.855, 10431.597, 450.958, 52853.290 24/05/28,01:25:24,09,11,1, 11.8,1,1, 12.855, 10432.560, 451.019, 52852.495 24/05/28,01:25:24,10,11,1, 11.8,1,1, 12.855, 10431.447, 451.545, 52851.984 24/05/28,01:25:24,11,11,1, 11.8,1,1, 12.855, 10432.186, 450.585, 52853.548 24/05/28,01:25:24,12,11,1, 11.8,1,1, 12.855, 10432.059, 451.205, 52851.383 24/05/28,01:25:24,13,11,1, 11.8,1,1, 12.855, 10431.011, 451.146, 52852.240 24/05/28,01:25:24,14,11,1, 11.8,1,1, 12.855, 10432.158, 450.649, 52852.755 24/05/28,01:25:24,15,11,1, 11.8,1,1, 12.855, 10431.360, 451.549, 52851.070 24/05/28,01:25:24,16,11,1, 11.8,1,1, 12.855, 10431.598, 450.958, 52853.356 24/05/28,01:25:24,17,11,1, 11.8,1,1, 12.855, 10432.552, 451.020, 52852.546 24/05/28,01:25:24,18,11,1, 11.8,1,1, 12.855, 10431.435, 451.528, 52851.979 24/05/28,01:25:24,19,11,1, 11.8,1,1, 12.855, 10432.235, 450.606, 52853.538 24/05/28,01:25:25,00,11,1, 11.9,1,1, 12.858, 10432.231, 450.606, 52853.538 24/05/28,01:25:25,01,11,1, 11.9,1,1, 12.858, 10432.407, 451.059, 52852.583 24/05/28,01:25:25,02,11,1, 11.9,1,1, 12.858, 10431.262, 451.622, 52852.021 24/05/28,01:25:25,03,11,1, 11.9,1,1, 12.858, 10432.074, 450.719, 52853.645 24/05/28,01:25:25,04,11,1, 11.9,1,1, 12.858, 10431.982, 451.221, 52851.443 24/05/28,01:25:25,05,11,1, 11.9,1,1, 12.858, 10430.859, 451.237, 52852.233 24/05/28,01:25:25,06,11,1, 11.9,1,1, 12.858, 10432.014, 450.669, 52852.888 24/05/28,01:25:25,07,11,1, 11.9,1,1, 12.858, 10431.263, 451.626, 52851.128 24/05/28,01:25:25,08,11,1, 11.9,1,1, 12.858, 10431.367, 451.043, 52853.378 24/05/28,01:25:25,09,11,1, 11.9,1,1, 12.858, 10432.411, 451.045, 52852.526 24/05/28,01:25:25,10,11,1, 11.9,1,1, 12.858, 10431.209, 451.609, 52851.942 24/05/28,01:25:25,11,11,1, 11.9,1,1, 12.858, 10432.005, 450.683, 52853.567 24/05/28,01:25:25,12,11,1, 11.9,1,1, 12.858, 10431.963, 451.221, 52851.405 24/05/28,01:25:25,13,11,1, 11.9,1,1, 12.858, 10430.857, 451.206, 52852.214 24/05/28,01:25:25,14,11,1, 11.9,1,1, 12.858, 10431.981, 450.656, 52852.884 24/05/28,01:25:25,15,11,1, 11.9,1,1, 12.858, 10431.205, 451.584, 52851.125 24/05/28,01:25:25,16,11,1, 11.9,1,1, 12.858, 10431.288, 451.063, 52853.342 24/05/28,01:25:25,17,11,1, 11.9,1,1, 12.858, 10432.394, 451.071, 52852.523 24/05/28,01:25:25,18,11,1, 11.9,1,1, 12.858, 10431.257, 451.635, 52851.921 24/05/28,01:25:25,19,11,1, 11.9,1,1, 12.858, 10431.998, 450.717, 52853.588 24/05/28,01:25:26,00,11,1, 12.0,1,1, 12.856, 10431.998, 450.717, 52853.588 24/05/28,01:25:26,01,11,1, 12.0,1,1, 12.856, 10432.178, 451.103, 52852.512 24/05/28,01:25:26,02,11,1, 12.0,1,1, 12.856, 10431.144, 451.712, 52851.965 24/05/28,01:25:26,03,11,1, 12.0,1,1, 12.856, 10431.873, 450.778, 52853.827 24/05/28,01:25:26,04,11,1, 12.0,1,1, 12.856, 10431.896, 451.242, 52851.563 24/05/28,01:25:26,05,11,1, 12.0,1,1, 12.856, 10430.735, 451.273, 52852.234 24/05/28,01:25:26,06,11,1, 12.0,1,1, 12.856, 10431.806, 450.677, 52852.949 24/05/28,01:25:26,07,11,1, 12.0,1,1, 12.856, 10431.063, 451.599, 52851.117 24/05/28,01:25:26,08,11,1, 12.0,1,1, 12.856, 10431.060, 451.122, 52853.308 24/05/28,01:25:26,09,11,1, 12.0,1,1, 12.856, 10432.169, 451.131, 52852.608 24/05/28,01:25:26,10,11,1, 12.0,1,1, 12.856, 10431.065, 451.756, 52851.961 24/05/28,01:25:26,11,11,1, 12.0,1,1, 12.856, 10431.788, 450.761, 52853.679 24/05/28,01:25:26,12,11,1, 12.0,1,1, 12.856, 10431.852, 451.299, 52851.648 24/05/28,01:25:26,13,11,1, 12.0,1,1, 12.856, 10430.650, 451.325, 52852.303 24/05/28,01:25:26,14,11,1, 12.0,1,1, 12.856, 10431.785, 450.742, 52853.004 24/05/28,01:25:26,15,11,1, 12.0,1,1, 12.856, 10431.041, 451.637, 52851.183 24/05/28,01:25:26,16,11,1, 12.0,1,1, 12.856, 10431.010, 451.132, 52853.332 24/05/28,01:25:26,17,11,1, 12.0,1,1, 12.856, 10432.145, 451.069, 52852.633 24/05/28,01:25:26,18,11,1, 12.0,1,1, 12.856, 10431.039, 451.687, 52851.832 24/05/28,01:25:26,19,11,1, 12.0,1,1, 12.856, 10431.797, 450.783, 52853.792 24/05/28,01:25:27,00,11,1, 11.9,1,1, 12.854, 10431.789, 450.783, 52853.792 24/05/28,01:25:27,01,11,1, 11.9,1,1, 12.854, 10431.966, 451.106, 52852.741 24/05/28,01:25:27,02,11,1, 11.9,1,1, 12.854, 10430.948, 451.827, 52851.956 24/05/28,01:25:27,03,11,1, 11.9,1,1, 12.854, 10431.610, 450.863, 52853.909 24/05/28,01:25:27,04,11,1, 11.9,1,1, 12.854, 10431.708, 451.296, 52851.765 24/05/28,01:25:27,05,11,1, 11.9,1,1, 12.854, 10430.505, 451.370, 52852.191 24/05/28,01:25:27,06,11,1, 11.9,1,1, 12.854, 10431.606, 450.712, 52853.062 24/05/28,01:25:27,07,11,1, 11.9,1,1, 12.854, 10430.867, 451.642, 52851.154 24/05/28,01:25:27,08,11,1, 11.9,1,1, 12.854, 10430.753, 451.187, 52853.112 24/05/28,01:25:27,09,11,1, 11.9,1,1, 12.854, 10431.994, 451.114, 52852.640 24/05/28,01:25:27,10,11,1, 11.9,1,1, 12.854, 10430.903, 451.790, 52851.956 24/05/28,01:25:27,11,11,1, 11.9,1,1, 12.854, 10431.583, 450.859, 52853.799 24/05/28,01:25:27,12,11,1, 11.9,1,1, 12.854, 10431.822, 451.308, 52851.695 24/05/28,01:25:27,13,11,1, 11.9,1,1, 12.854, 10430.555, 451.457, 52852.245 24/05/28,01:25:27,14,11,1, 11.9,1,1, 12.854, 10431.582, 450.736, 52853.179 24/05/28,01:25:27,15,11,1, 11.9,1,1, 12.854, 10430.878, 451.651, 52851.115 24/05/28,01:25:27,16,11,1, 11.9,1,1, 12.854, 10430.767, 451.215, 52853.213 24/05/28,01:25:27,17,11,1, 11.9,1,1, 12.854, 10431.933, 451.100, 52852.728 24/05/28,01:25:27,18,11,1, 11.9,1,1, 12.854, 10430.919, 451.830, 52851.932 24/05/28,01:25:27,19,11,1, 11.9,1,1, 12.854, 10431.591, 450.861, 52853.935 24/05/28,01:25:28,00,11,1, 12.0,1,1, 12.854, 10431.589, 450.861, 52853.935 24/05/28,01:25:28,01,11,1, 12.0,1,1, 12.854, 10431.687, 451.125, 52852.778 24/05/28,01:25:28,02,11,1, 12.0,1,1, 12.854, 10430.784, 451.795, 52851.906 24/05/28,01:25:28,03,11,1, 12.0,1,1, 12.854, 10431.439, 450.922, 52853.853 24/05/28,01:25:28,04,11,1, 12.0,1,1, 12.854, 10431.737, 451.391, 52852.080 24/05/28,01:25:28,05,11,1, 12.0,1,1, 12.854, 10430.473, 451.497, 52852.351 24/05/28,01:25:28,06,11,1, 12.0,1,1, 12.854, 10431.451, 450.754, 52853.189 24/05/28,01:25:28,07,11,1, 12.0,1,1, 12.854, 10430.802, 451.666, 52851.240 24/05/28,01:25:28,08,11,1, 12.0,1,1, 12.854, 10430.481, 451.330, 52853.243 24/05/28,01:25:28,09,11,1, 12.0,1,1, 12.854, 10431.690, 451.135, 52852.778 24/05/28,01:25:28,10,11,1, 12.0,1,1, 12.854, 10430.771, 451.847, 52851.831 24/05/28,01:25:28,11,11,1, 12.0,1,1, 12.854, 10431.344, 450.970, 52853.915 24/05/28,01:25:28,12,11,1, 12.0,1,1, 12.854, 10431.665, 451.391, 52851.982 24/05/28,01:25:28,13,11,1, 12.0,1,1, 12.854, 10430.464, 451.451, 52852.250 24/05/28,01:25:28,14,11,1, 12.0,1,1, 12.854, 10431.412, 450.751, 52853.194 24/05/28,01:25:28,15,11,1, 12.0,1,1, 12.854, 10430.777, 451.654, 52851.349 24/05/28,01:25:28,16,11,1, 12.0,1,1, 12.854, 10430.489, 451.270, 52853.194 24/05/28,01:25:28,17,11,1, 12.0,1,1, 12.854, 10431.699, 451.135, 52852.807 24/05/28,01:25:28,18,11,1, 12.0,1,1, 12.854, 10430.740, 451.850, 52851.926 24/05/28,01:25:28,19,11,1, 12.0,1,1, 12.854, 10431.328, 450.964, 52853.903 24/05/28,01:25:29,00,11,1, 11.9,1,1, 12.855, 10431.322, 450.964, 52853.903 24/05/28,01:25:29,01,11,1, 11.9,1,1, 12.855, 10431.026, 451.109, 52852.582 24/05/28,01:25:29,02,11,1, 11.9,1,1, 12.855, 10431.009, 452.057, 52852.749 24/05/28,01:25:29,03,11,1, 11.9,1,1, 12.855, 10431.046, 450.971, 52853.155 24/05/28,01:25:29,04,11,1, 11.9,1,1, 12.855, 10431.422, 451.457, 52852.785 24/05/28,01:25:29,05,11,1, 11.9,1,1, 12.855, 10430.551, 451.575, 52852.506 24/05/28,01:25:29,06,11,1, 11.9,1,1, 12.855, 10431.034, 450.752, 52852.995 24/05/28,01:25:29,07,11,1, 11.9,1,1, 12.855, 10430.757, 451.718, 52851.605 24/05/28,01:25:29,08,11,1, 11.9,1,1, 12.855, 10430.351, 451.265, 52852.789 24/05/28,01:25:29,09,11,1, 11.9,1,1, 12.855, 10431.302, 451.104, 52852.838 24/05/28,01:25:29,10,11,1, 11.9,1,1, 12.855, 10430.677, 451.979, 52852.177 24/05/28,01:25:29,11,11,1, 11.9,1,1, 12.855, 10431.056, 451.056, 52853.592 24/05/28,01:25:29,12,11,1, 11.9,1,1, 12.855, 10431.522, 451.379, 52852.348 24/05/28,01:25:29,13,11,1, 11.9,1,1, 12.855, 10430.510, 451.620, 52852.288 24/05/28,01:25:29,14,11,1, 11.9,1,1, 12.855, 10431.107, 450.752, 52853.053 24/05/28,01:25:29,15,11,1, 11.9,1,1, 12.855, 10430.717, 451.641, 52851.636 24/05/28,01:25:29,16,11,1, 11.9,1,1, 12.855, 10430.299, 451.311, 52852.824 24/05/28,01:25:29,17,11,1, 11.9,1,1, 12.855, 10431.258, 451.098, 52852.741 24/05/28,01:25:29,18,11,1, 11.9,1,1, 12.855, 10430.726, 451.898, 52852.084 24/05/28,01:25:29,19,11,1, 11.9,1,1, 12.855, 10431.048, 451.015, 52853.697 24/05/28,01:25:30,00,11,1, 11.9,1,1, 12.854, 10431.046, 451.015, 52853.697 24/05/28,01:25:30,01,11,1, 11.9,1,1, 12.854, 10431.068, 451.054, 52852.772 24/05/28,01:25:30,02,11,1, 11.9,1,1, 12.854, 10430.552, 451.951, 52852.141 24/05/28,01:25:30,03,11,1, 11.9,1,1, 12.854, 10430.810, 451.078, 52853.553 24/05/28,01:25:30,04,11,1, 11.9,1,1, 12.854, 10431.392, 451.429, 52852.489 24/05/28,01:25:30,05,11,1, 11.9,1,1, 12.854, 10430.437, 451.700, 52852.383 24/05/28,01:25:30,06,11,1, 11.9,1,1, 12.854, 10430.975, 450.753, 52853.071 24/05/28,01:25:30,07,11,1, 11.9,1,1, 12.854, 10430.689, 451.693, 52851.699 24/05/28,01:25:30,08,11,1, 11.9,1,1, 12.854, 10430.081, 451.314, 52852.802 24/05/28,01:25:30,09,11,1, 11.9,1,1, 12.854, 10430.967, 451.005, 52852.731 24/05/28,01:25:30,10,11,1, 11.9,1,1, 12.854, 10430.489, 451.959, 52851.992 24/05/28,01:25:30,11,11,1, 11.9,1,1, 12.854, 10430.802, 451.131, 52853.541 24/05/28,01:25:30,12,11,1, 11.9,1,1, 12.854, 10431.313, 451.397, 52852.526 24/05/28,01:25:30,13,11,1, 11.9,1,1, 12.854, 10430.407, 451.671, 52852.432 24/05/28,01:25:30,14,11,1, 11.9,1,1, 12.854, 10430.967, 450.758, 52853.122 24/05/28,01:25:30,15,11,1, 11.9,1,1, 12.854, 10430.672, 451.615, 52851.697 24/05/28,01:25:30,16,11,1, 11.9,1,1, 12.854, 10430.075, 451.303, 52852.801 24/05/28,01:25:30,17,11,1, 11.9,1,1, 12.854, 10430.974, 451.031, 52852.721 24/05/28,01:25:30,18,11,1, 11.9,1,1, 12.854, 10430.470, 452.010, 52852.151 24/05/28,01:25:30,19,11,1, 11.9,1,1, 12.854, 10430.784, 451.200, 52853.744 24/05/28,01:25:31,00,11,1, 11.9,1,1, 12.854, 10430.779, 451.200, 52853.744 24/05/28,01:25:31,01,11,1, 11.9,1,1, 12.854, 10430.501, 450.969, 52852.470 24/05/28,01:25:31,02,11,1, 11.9,1,1, 12.854, 10430.500, 452.065, 52852.548 24/05/28,01:25:31,03,11,1, 11.9,1,1, 12.854, 10430.517, 451.104, 52853.104 24/05/28,01:25:31,04,11,1, 11.9,1,1, 12.854, 10430.967, 451.430, 52852.831 24/05/28,01:25:31,05,11,1, 11.9,1,1, 12.854, 10430.657, 451.867, 52852.943 24/05/28,01:25:31,06,11,1, 11.9,1,1, 12.854, 10430.605, 450.790, 52852.874 24/05/28,01:25:31,07,11,1, 11.9,1,1, 12.854, 10430.630, 451.664, 52852.215 24/05/28,01:25:31,08,11,1, 11.9,1,1, 12.854, 10430.133, 451.381, 52852.600 24/05/28,01:25:31,09,11,1, 11.9,1,1, 12.854, 10430.454, 450.949, 52852.461 24/05/28,01:25:31,10,11,1, 11.9,1,1, 12.854, 10430.471, 452.097, 52852.518 24/05/28,01:25:31,11,11,1, 11.9,1,1, 12.854, 10430.457, 451.161, 52853.183 24/05/28,01:25:31,12,11,1, 11.9,1,1, 12.854, 10430.971, 451.455, 52852.795 24/05/28,01:25:31,13,11,1, 11.9,1,1, 12.854, 10430.613, 451.927, 52852.869 24/05/28,01:25:31,14,11,1, 11.9,1,1, 12.854, 10430.618, 450.772, 52852.833 24/05/28,01:25:31,15,11,1, 11.9,1,1, 12.854, 10430.575, 451.668, 52852.285 24/05/28,01:25:31,16,11,1, 11.9,1,1, 12.854, 10430.163, 451.398, 52852.619 24/05/28,01:25:31,17,11,1, 11.9,1,1, 12.854, 10430.422, 450.997, 52852.503 24/05/28,01:25:31,18,11,1, 11.9,1,1, 12.854, 10430.465, 452.064, 52852.560 24/05/28,01:25:31,19,11,1, 11.9,1,1, 12.854, 10430.443, 451.196, 52853.161 24/05/28,01:25:32,00,11,1, 11.9,1,1, 12.854, 10430.437, 451.196, 52853.161 24/05/28,01:25:32,01,11,1, 11.9,1,1, 12.854, 10430.241, 450.899, 52852.343 24/05/28,01:25:32,02,11,1, 11.9,1,1, 12.854, 10430.221, 452.046, 52852.428 24/05/28,01:25:32,03,11,1, 11.9,1,1, 12.854, 10430.195, 451.266, 52853.151 24/05/28,01:25:32,04,11,1, 11.9,1,1, 12.854, 10430.656, 451.423, 52852.805 24/05/28,01:25:32,05,11,1, 11.9,1,1, 12.854, 10430.534, 452.001, 52852.992 24/05/28,01:25:32,06,11,1, 11.9,1,1, 12.854, 10430.482, 450.861, 52853.038 24/05/28,01:25:32,07,11,1, 11.9,1,1, 12.854, 10430.609, 451.689, 52852.428 24/05/28,01:25:32,08,11,1, 11.9,1,1, 12.854, 10430.026, 451.526, 52852.651 24/05/28,01:25:32,09,11,1, 11.9,1,1, 12.854, 10430.247, 450.872, 52852.490 24/05/28,01:25:32,10,11,1, 11.9,1,1, 12.854, 10430.215, 452.067, 52852.459 24/05/28,01:25:32,11,11,1, 11.9,1,1, 12.854, 10430.168, 451.265, 52852.996 24/05/28,01:25:32,12,11,1, 11.9,1,1, 12.854, 10430.691, 451.404, 52852.804 24/05/28,01:25:32,13,11,1, 11.9,1,1, 12.854, 10430.487, 452.061, 52853.010 24/05/28,01:25:32,14,11,1, 11.9,1,1, 12.854, 10430.533, 450.905, 52853.189 24/05/28,01:25:32,15,11,1, 11.9,1,1, 12.854, 10430.577, 451.652, 52852.495 24/05/28,01:25:32,16,11,1, 11.9,1,1, 12.854, 10430.059, 451.565, 52852.678 24/05/28,01:25:32,17,11,1, 11.9,1,1, 12.854, 10430.215, 450.893, 52852.493 24/05/28,01:25:32,18,11,1, 11.9,1,1, 12.854, 10430.196, 452.110, 52852.370 24/05/28,01:25:32,19,11,1, 11.9,1,1, 12.854, 10430.078, 451.277, 52853.100 24/05/28,01:25:33,00,11,1, 11.9,1,1, 12.854, 10430.070, 451.277, 52853.100 24/05/28,01:25:33,01,11,1, 11.9,1,1, 12.854, 10430.084, 450.850, 52852.517 24/05/28,01:25:33,02,11,1, 11.9,1,1, 12.854, 10430.031, 452.015, 52852.394 24/05/28,01:25:33,03,11,1, 11.9,1,1, 12.854, 10429.866, 451.364, 52852.880 24/05/28,01:25:33,04,11,1, 11.9,1,1, 12.854, 10430.338, 451.372, 52852.813 24/05/28,01:25:33,05,11,1, 11.9,1,1, 12.854, 10430.340, 452.187, 52853.025 24/05/28,01:25:33,06,11,1, 11.9,1,1, 12.854, 10430.305, 451.034, 52853.317 24/05/28,01:25:33,07,11,1, 11.9,1,1, 12.854, 10430.522, 451.657, 52852.665 24/05/28,01:25:33,08,11,1, 11.9,1,1, 12.854, 10429.984, 451.714, 52852.762 24/05/28,01:25:33,09,11,1, 11.9,1,1, 12.854, 10430.031, 450.883, 52852.503 24/05/28,01:25:33,10,11,1, 11.9,1,1, 12.854, 10430.028, 452.033, 52852.259 24/05/28,01:25:33,11,11,1, 11.9,1,1, 12.854, 10429.860, 451.391, 52852.854 24/05/28,01:25:33,12,11,1, 11.9,1,1, 12.854, 10430.353, 451.382, 52852.842 24/05/28,01:25:33,13,11,1, 11.9,1,1, 12.854, 10430.320, 452.173, 52852.966 24/05/28,01:25:33,14,11,1, 11.9,1,1, 12.854, 10430.324, 451.011, 52853.265 24/05/28,01:25:33,15,11,1, 11.9,1,1, 12.854, 10430.494, 451.711, 52852.659 24/05/28,01:25:33,16,11,1, 11.9,1,1, 12.854, 10429.969, 451.698, 52852.799 24/05/28,01:25:33,17,11,1, 11.9,1,1, 12.854, 10430.049, 450.834, 52852.650 24/05/28,01:25:33,18,11,1, 11.9,1,1, 12.854, 10429.960, 451.959, 52852.344 24/05/28,01:25:33,19,11,1, 11.9,1,1, 12.854, 10429.824, 451.359, 52852.845 24/05/28,01:25:34,00,11,1, 11.9,1,1, 12.854, 10429.820, 451.359, 52852.845 24/05/28,01:25:34,01,11,1, 11.9,1,1, 12.854, 10429.963, 450.866, 52852.675 24/05/28,01:25:34,02,11,1, 11.9,1,1, 12.854, 10429.951, 451.914, 52852.246 24/05/28,01:25:34,03,11,1, 11.9,1,1, 12.854, 10429.628, 451.460, 52852.886 24/05/28,01:25:34,04,11,1, 11.9,1,1, 12.854, 10430.028, 451.241, 52852.697 24/05/28,01:25:34,05,11,1, 11.9,1,1, 12.854, 10430.042, 452.229, 52852.891 24/05/28,01:25:34,06,11,1, 11.9,1,1, 12.854, 10430.085, 451.167, 52853.332 24/05/28,01:25:34,07,11,1, 11.9,1,1, 12.854, 10430.368, 451.667, 52852.853 24/05/28,01:25:34,08,11,1, 11.9,1,1, 12.854, 10429.933, 451.853, 52852.952 24/05/28,01:25:34,09,11,1, 11.9,1,1, 12.854, 10429.945, 450.854, 52852.806 24/05/28,01:25:34,10,11,1, 11.9,1,1, 12.854, 10429.860, 451.902, 52852.353 24/05/28,01:25:34,11,11,1, 11.9,1,1, 12.854, 10429.556, 451.430, 52852.828 24/05/28,01:25:34,12,11,1, 11.9,1,1, 12.854, 10429.991, 451.252, 52852.679 24/05/28,01:25:34,13,11,1, 11.9,1,1, 12.854, 10430.020, 452.213, 52852.884 24/05/28,01:25:34,14,11,1, 11.9,1,1, 12.854, 10430.044, 451.139, 52853.261 24/05/28,01:25:34,15,11,1, 11.9,1,1, 12.854, 10430.353, 451.635, 52852.727 24/05/28,01:25:34,16,11,1, 11.9,1,1, 12.854, 10429.996, 451.847, 52852.953 24/05/28,01:25:34,17,11,1, 11.9,1,1, 12.854, 10429.957, 450.887, 52852.713 24/05/28,01:25:34,18,11,1, 11.9,1,1, 12.854, 10429.944, 451.943, 52852.347 24/05/28,01:25:34,19,11,1, 11.9,1,1, 12.854, 10429.576, 451.459, 52852.904 24/05/28,01:25:35,00,11,1, 11.9,1,1, 12.853, 10429.569, 451.459, 52852.904 24/05/28,01:25:35,01,11,1, 11.9,1,1, 12.853, 10429.812, 450.911, 52852.910 24/05/28,01:25:35,02,11,1, 11.9,1,1, 12.853, 10429.856, 451.880, 52852.480 24/05/28,01:25:35,03,11,1, 11.9,1,1, 12.853, 10429.347, 451.539, 52852.824 24/05/28,01:25:35,04,11,1, 11.9,1,1, 12.853, 10429.685, 451.124, 52852.636 24/05/28,01:25:35,05,11,1, 11.9,1,1, 12.853, 10429.714, 452.237, 52852.773 24/05/28,01:25:35,06,11,1, 11.9,1,1, 12.853, 10429.725, 451.285, 52853.321 24/05/28,01:25:35,07,11,1, 11.9,1,1, 12.853, 10430.163, 451.600, 52853.014 24/05/28,01:25:35,08,11,1, 11.9,1,1, 12.853, 10429.889, 451.975, 52853.082 24/05/28,01:25:35,09,11,1, 11.9,1,1, 12.853, 10429.842, 450.949, 52852.945 24/05/28,01:25:35,10,11,1, 11.9,1,1, 12.853, 10429.834, 451.884, 52852.485 24/05/28,01:25:35,11,11,1, 11.9,1,1, 12.853, 10429.336, 451.540, 52852.712 24/05/28,01:25:35,12,11,1, 11.9,1,1, 12.853, 10429.673, 451.142, 52852.686 24/05/28,01:25:35,13,11,1, 11.9,1,1, 12.853, 10429.717, 452.223, 52852.679 24/05/28,01:25:35,14,11,1, 11.9,1,1, 12.853, 10429.710, 451.336, 52853.292 24/05/28,01:25:35,15,11,1, 11.9,1,1, 12.853, 10430.163, 451.634, 52853.045 24/05/28,01:25:35,16,11,1, 11.9,1,1, 12.853, 10429.815, 452.060, 52853.169 24/05/28,01:25:35,17,11,1, 11.9,1,1, 12.853, 10429.817, 450.953, 52853.053 24/05/28,01:25:35,18,11,1, 11.9,1,1, 12.853, 10429.833, 451.890, 52852.547 24/05/28,01:25:35,19,11,1, 11.9,1,1, 12.853, 10429.324, 451.600, 52852.852 24/05/28,01:25:36,00,11,1, 11.9,1,1, 12.851, 10429.319, 451.600, 52852.852 24/05/28,01:25:36,01,11,1, 11.9,1,1, 12.851, 10429.714, 451.011, 52853.139 24/05/28,01:25:36,02,11,1, 11.9,1,1, 12.851, 10429.817, 451.842, 52852.673 24/05/28,01:25:36,03,11,1, 11.9,1,1, 12.851, 10429.372, 451.657, 52853.094 24/05/28,01:25:36,04,11,1, 11.9,1,1, 12.851, 10429.054, 451.134, 52853.006 24/05/28,01:25:36,05,11,1, 11.9,1,1, 12.851, 10429.929, 452.263, 52853.169 24/05/28,01:25:36,06,11,1, 11.9,1,1, 12.851, 10428.997, 451.284, 52852.261 24/05/28,01:25:36,07,11,1, 11.9,1,1, 12.851, 10429.885, 451.654, 52853.781 24/05/28,01:25:36,08,11,1, 11.9,1,1, 12.851, 10430.068, 452.174, 52853.000 24/05/28,01:25:36,09,11,1, 11.9,1,1, 12.851, 10429.179, 450.965, 52852.692 24/05/28,01:25:36,10,11,1, 11.9,1,1, 12.851, 10430.130, 451.994, 52853.658 24/05/28,01:25:36,11,11,1, 11.9,1,1, 12.851, 10429.244, 451.538, 52852.069 24/05/28,01:25:36,12,11,1, 11.9,1,1, 12.851, 10429.058, 451.100, 52852.902 24/05/28,01:25:36,13,11,1, 11.9,1,1, 12.851, 10429.915, 452.268, 52853.196 24/05/28,01:25:36,14,11,1, 11.9,1,1, 12.851, 10429.009, 451.303, 52852.200 24/05/28,01:25:36,15,11,1, 11.9,1,1, 12.851, 10429.908, 451.663, 52853.793 24/05/28,01:25:36,16,11,1, 11.9,1,1, 12.851, 10430.117, 452.171, 52853.087 24/05/28,01:25:36,17,11,1, 11.9,1,1, 12.851, 10429.171, 450.991, 52852.636 24/05/28,01:25:36,18,11,1, 11.9,1,1, 12.851, 10430.158, 451.958, 52853.632 24/05/28,01:25:36,19,11,1, 11.9,1,1, 12.851, 10429.263, 451.537, 52852.003 24/05/28,01:25:37,00,11,1, 11.8,1,1, 12.853, 10429.261, 451.537, 52852.003 24/05/28,01:25:37,01,11,1, 11.8,1,1, 12.853, 10429.028, 451.063, 52852.835 24/05/28,01:25:37,02,11,1, 11.8,1,1, 12.853, 10429.993, 451.942, 52853.754 24/05/28,01:25:37,03,11,1, 11.8,1,1, 12.853, 10429.337, 451.737, 52852.322 24/05/28,01:25:37,04,11,1, 11.8,1,1, 12.853, 10428.831, 451.008, 52852.800 24/05/28,01:25:37,05,11,1, 11.8,1,1, 12.853, 10429.767, 452.227, 52853.298 24/05/28,01:25:37,06,11,1, 11.8,1,1, 12.853, 10428.764, 451.358, 52852.189 24/05/28,01:25:37,07,11,1, 11.8,1,1, 12.853, 10429.501, 451.611, 52853.626 24/05/28,01:25:37,08,11,1, 11.8,1,1, 12.853, 10429.952, 452.293, 52853.202 24/05/28,01:25:37,09,11,1, 11.8,1,1, 12.853, 10429.024, 451.070, 52852.776 24/05/28,01:25:37,10,11,1, 11.8,1,1, 12.853, 10430.003, 451.914, 52853.903 24/05/28,01:25:37,11,11,1, 11.8,1,1, 12.853, 10429.323, 451.726, 52852.286 24/05/28,01:25:37,12,11,1, 11.8,1,1, 12.853, 10428.811, 451.019, 52852.756 24/05/28,01:25:37,13,11,1, 11.8,1,1, 12.853, 10429.769, 452.237, 52853.189 24/05/28,01:25:37,14,11,1, 11.8,1,1, 12.853, 10428.715, 451.375, 52852.116 24/05/28,01:25:37,15,11,1, 11.8,1,1, 12.853, 10429.396, 451.599, 52853.611 24/05/28,01:25:37,16,11,1, 11.8,1,1, 12.853, 10429.880, 452.280, 52853.185 24/05/28,01:25:37,17,11,1, 11.8,1,1, 12.853, 10429.011, 451.088, 52852.633 24/05/28,01:25:37,18,11,1, 11.8,1,1, 12.853, 10429.924, 451.911, 52853.744 24/05/28,01:25:37,19,11,1, 11.8,1,1, 12.853, 10429.352, 451.718, 52852.317 24/05/28,01:25:38,00,11,1, 11.9,1,1, 12.854, 10429.344, 451.718, 52852.317 24/05/28,01:25:38,01,11,1, 11.9,1,1, 12.854, 10429.271, 451.328, 52853.536 24/05/28,01:25:38,02,11,1, 11.9,1,1, 12.854, 10429.600, 451.833, 52853.051 24/05/28,01:25:38,03,11,1, 11.9,1,1, 12.854, 10429.117, 452.012, 52853.125 24/05/28,01:25:38,04,11,1, 11.9,1,1, 12.854, 10429.189, 450.998, 52853.064 24/05/28,01:25:38,05,11,1, 11.9,1,1, 12.854, 10429.058, 452.051, 52852.523 24/05/28,01:25:38,06,11,1, 11.9,1,1, 12.854, 10428.715, 451.637, 52853.035 24/05/28,01:25:38,07,11,1, 11.9,1,1, 12.854, 10429.193, 451.448, 52852.910 24/05/28,01:25:38,08,11,1, 11.9,1,1, 12.854, 10429.205, 452.370, 52853.133 24/05/28,01:25:38,09,11,1, 11.9,1,1, 12.854, 10429.247, 451.331, 52853.603 24/05/28,01:25:38,10,11,1, 11.9,1,1, 12.854, 10429.610, 451.767, 52853.071 24/05/28,01:25:38,11,11,1, 11.9,1,1, 12.854, 10429.187, 452.005, 52853.216 24/05/28,01:25:38,12,11,1, 11.9,1,1, 12.854, 10429.071, 451.001, 52852.903 24/05/28,01:25:38,13,11,1, 11.9,1,1, 12.854, 10429.050, 452.040, 52852.442 24/05/28,01:25:38,14,11,1, 11.9,1,1, 12.854, 10428.700, 451.642, 52853.008 24/05/28,01:25:38,15,11,1, 11.9,1,1, 12.854, 10429.131, 451.332, 52852.926 24/05/28,01:25:38,16,11,1, 11.9,1,1, 12.854, 10429.120, 452.385, 52852.986 24/05/28,01:25:38,17,11,1, 11.9,1,1, 12.854, 10429.213, 451.352, 52853.515 24/05/28,01:25:38,18,11,1, 11.9,1,1, 12.854, 10429.552, 451.742, 52853.042 24/05/28,01:25:38,19,11,1, 11.9,1,1, 12.854, 10429.102, 452.015, 52853.136 24/05/28,01:25:39,00,11,1, 11.9,1,1, 12.851, 10429.102, 452.015, 52853.136 24/05/28,01:25:39,01,11,1, 11.9,1,1, 12.851, 10428.929, 451.487, 52853.489 24/05/28,01:25:39,02,11,1, 11.9,1,1, 12.851, 10429.399, 451.750, 52853.157 24/05/28,01:25:39,03,11,1, 11.9,1,1, 12.851, 10429.051, 452.190, 52853.255 24/05/28,01:25:39,04,11,1, 11.9,1,1, 12.851, 10429.038, 451.046, 52853.237 24/05/28,01:25:39,05,11,1, 11.9,1,1, 12.851, 10429.024, 451.992, 52852.645 24/05/28,01:25:39,06,11,1, 11.9,1,1, 12.851, 10428.541, 451.746, 52853.031 24/05/28,01:25:39,07,11,1, 11.9,1,1, 12.851, 10428.852, 451.234, 52852.982 24/05/28,01:25:39,08,11,1, 11.9,1,1, 12.851, 10428.850, 452.368, 52852.919 24/05/28,01:25:39,09,11,1, 11.9,1,1, 12.851, 10428.897, 451.480, 52853.599 24/05/28,01:25:39,10,11,1, 11.9,1,1, 12.851, 10429.362, 451.701, 52853.179 24/05/28,01:25:39,11,11,1, 11.9,1,1, 12.851, 10429.053, 452.207, 52853.329 24/05/28,01:25:39,12,11,1, 11.9,1,1, 12.851, 10429.024, 451.069, 52853.295 24/05/28,01:25:39,13,11,1, 11.9,1,1, 12.851, 10429.040, 451.981, 52852.684 24/05/28,01:25:39,14,11,1, 11.9,1,1, 12.851, 10428.529, 451.725, 52852.977 24/05/28,01:25:39,15,11,1, 11.9,1,1, 12.851, 10428.844, 451.259, 52852.795 24/05/28,01:25:39,16,11,1, 11.9,1,1, 12.851, 10428.858, 452.364, 52852.983 24/05/28,01:25:39,17,11,1, 11.9,1,1, 12.851, 10428.840, 451.466, 52853.499 24/05/28,01:25:39,18,11,1, 11.9,1,1, 12.851, 10429.370, 451.767, 52853.293 24/05/28,01:25:39,19,11,1, 11.9,1,1, 12.851, 10429.033, 452.270, 52853.410 24/05/28,01:25:40,00,11,1, 11.9,1,1, 12.854, 10429.027, 452.270, 52853.410 24/05/28,01:25:40,01,11,1, 11.9,1,1, 12.854, 10428.855, 451.618, 52853.588 24/05/28,01:25:40,02,11,1, 11.9,1,1, 12.854, 10428.796, 451.573, 52852.658 24/05/28,01:25:40,03,11,1, 11.9,1,1, 12.854, 10428.978, 452.444, 52853.848 24/05/28,01:25:40,04,11,1, 11.9,1,1, 12.854, 10429.080, 451.119, 52853.246 24/05/28,01:25:40,05,11,1, 11.9,1,1, 12.854, 10428.810, 451.923, 52852.752 24/05/28,01:25:40,06,11,1, 11.9,1,1, 12.854, 10428.702, 451.950, 52853.663 24/05/28,01:25:40,07,11,1, 11.9,1,1, 12.854, 10428.532, 451.073, 52852.370 24/05/28,01:25:40,08,11,1, 11.9,1,1, 12.854, 10428.452, 452.344, 52852.996 24/05/28,01:25:40,09,11,1, 11.9,1,1, 12.854, 10428.720, 451.590, 52853.633 24/05/28,01:25:40,10,11,1, 11.9,1,1, 12.854, 10428.760, 451.606, 52852.634 24/05/28,01:25:40,11,11,1, 11.9,1,1, 12.854, 10428.938, 452.470, 52853.875 24/05/28,01:25:40,12,11,1, 11.9,1,1, 12.854, 10429.046, 451.200, 52853.404 24/05/28,01:25:40,13,11,1, 11.9,1,1, 12.854, 10428.668, 451.958, 52852.687 24/05/28,01:25:40,14,11,1, 11.9,1,1, 12.854, 10428.739, 451.962, 52853.627 24/05/28,01:25:40,15,11,1, 11.9,1,1, 12.854, 10428.553, 451.079, 52852.490 24/05/28,01:25:40,16,11,1, 11.9,1,1, 12.854, 10428.351, 452.362, 52853.031 24/05/28,01:25:40,17,11,1, 11.9,1,1, 12.854, 10428.718, 451.667, 52853.604 24/05/28,01:25:40,18,11,1, 11.9,1,1, 12.854, 10428.672, 451.572, 52852.700 24/05/28,01:25:40,19,11,1, 11.9,1,1, 12.854, 10428.853, 452.499, 52854.013 24/05/28,01:25:41,00,11,1, 11.9,1,1, 12.852, 10428.852, 452.499, 52854.013 24/05/28,01:25:41,01,11,1, 11.9,1,1, 12.852, 10428.541, 451.813, 52853.644 24/05/28,01:25:41,02,11,1, 11.9,1,1, 12.852, 10428.446, 451.543, 52852.628 24/05/28,01:25:41,03,11,1, 11.9,1,1, 12.852, 10428.697, 452.595, 52853.862 24/05/28,01:25:41,04,11,1, 11.9,1,1, 12.852, 10428.868, 451.339, 52853.690 24/05/28,01:25:41,05,11,1, 11.9,1,1, 12.852, 10428.637, 451.947, 52852.902 24/05/28,01:25:41,06,11,1, 11.9,1,1, 12.852, 10428.697, 452.176, 52853.829 24/05/28,01:25:41,07,11,1, 11.9,1,1, 12.852, 10428.438, 451.078, 52852.599 24/05/28,01:25:41,08,11,1, 11.9,1,1, 12.852, 10428.154, 452.291, 52852.773 24/05/28,01:25:41,09,11,1, 11.9,1,1, 12.852, 10428.475, 451.754, 52853.650 24/05/28,01:25:41,10,11,1, 11.9,1,1, 12.852, 10428.460, 451.481, 52852.540 24/05/28,01:25:41,11,11,1, 11.9,1,1, 12.852, 10428.590, 452.583, 52853.841 24/05/28,01:25:41,12,11,1, 11.9,1,1, 12.852, 10428.880, 451.395, 52853.615 24/05/28,01:25:41,13,11,1, 11.9,1,1, 12.852, 10428.638, 451.922, 52852.898 24/05/28,01:25:41,14,11,1, 11.9,1,1, 12.852, 10428.615, 452.153, 52853.879 24/05/28,01:25:41,15,11,1, 11.9,1,1, 12.852, 10428.429, 451.079, 52852.574 24/05/28,01:25:41,16,11,1, 11.9,1,1, 12.852, 10428.176, 452.303, 52852.753 24/05/28,01:25:41,17,11,1, 11.9,1,1, 12.852, 10428.417, 451.749, 52853.704 24/05/28,01:25:41,18,11,1, 11.9,1,1, 12.852, 10428.390, 451.501, 52852.546 24/05/28,01:25:41,19,11,1, 11.9,1,1, 12.852, 10428.569, 452.621, 52853.748 24/05/28,01:25:42,00,11,1, 11.9,1,1, 12.851, 10428.568, 452.621, 52853.748 24/05/28,01:25:42,01,11,1, 11.9,1,1, 12.851, 10427.672, 451.779, 52852.798 24/05/28,01:25:42,02,11,1, 11.9,1,1, 12.851, 10428.501, 451.584, 52853.662 24/05/28,01:25:42,03,11,1, 11.9,1,1, 12.851, 10428.373, 452.476, 52852.817 24/05/28,01:25:42,04,11,1, 11.9,1,1, 12.851, 10428.147, 451.547, 52853.697 24/05/28,01:25:42,05,11,1, 11.9,1,1, 12.851, 10429.047, 451.932, 52853.709 24/05/28,01:25:42,06,11,1, 11.9,1,1, 12.851, 10428.243, 452.199, 52852.898 24/05/28,01:25:42,07,11,1, 11.9,1,1, 12.851, 10428.333, 451.273, 52853.703 24/05/28,01:25:42,08,11,1, 11.9,1,1, 12.851, 10428.586, 452.195, 52852.735 24/05/28,01:25:42,09,11,1, 11.9,1,1, 12.851, 10427.611, 451.786, 52852.794 24/05/28,01:25:42,10,11,1, 11.9,1,1, 12.851, 10428.427, 451.535, 52853.591 24/05/28,01:25:42,11,11,1, 11.9,1,1, 12.851, 10428.395, 452.534, 52852.833 24/05/28,01:25:42,12,11,1, 11.9,1,1, 12.851, 10428.010, 451.616, 52853.743 24/05/28,01:25:42,13,11,1, 11.9,1,1, 12.851, 10429.052, 451.996, 52853.718 24/05/28,01:25:42,14,11,1, 11.9,1,1, 12.851, 10428.247, 452.215, 52852.861 24/05/28,01:25:42,15,11,1, 11.9,1,1, 12.851, 10428.296, 451.313, 52853.687 24/05/28,01:25:42,16,11,1, 11.9,1,1, 12.851, 10428.597, 452.216, 52852.925 24/05/28,01:25:42,17,11,1, 11.9,1,1, 12.851, 10427.642, 451.817, 52852.850 24/05/28,01:25:42,18,11,1, 11.9,1,1, 12.851, 10428.416, 451.566, 52853.626 24/05/28,01:25:42,19,11,1, 11.9,1,1, 12.851, 10428.272, 452.556, 52852.834 24/05/28,01:25:43,00,11,1, 11.9,1,1, 12.849, 10428.268, 452.556, 52852.834 24/05/28,01:25:43,01,11,1, 11.9,1,1, 12.849, 10427.583, 451.934, 52852.717 24/05/28,01:25:43,02,11,1, 11.9,1,1, 12.849, 10428.096, 451.474, 52853.530 24/05/28,01:25:43,03,11,1, 11.9,1,1, 12.849, 10428.142, 452.500, 52852.815 24/05/28,01:25:43,04,11,1, 11.9,1,1, 12.849, 10427.730, 451.699, 52853.506 24/05/28,01:25:43,05,11,1, 11.9,1,1, 12.849, 10428.709, 451.959, 52853.892 24/05/28,01:25:43,06,11,1, 11.9,1,1, 12.849, 10428.220, 452.413, 52853.068 24/05/28,01:25:43,07,11,1, 11.9,1,1, 12.849, 10428.148, 451.414, 52853.800 24/05/28,01:25:43,08,11,1, 11.9,1,1, 12.849, 10428.541, 452.192, 52853.063 24/05/28,01:25:43,09,11,1, 11.9,1,1, 12.849, 10427.511, 451.939, 52852.746 24/05/28,01:25:43,10,11,1, 11.9,1,1, 12.849, 10428.091, 451.491, 52853.675 24/05/28,01:25:43,11,11,1, 11.9,1,1, 12.849, 10428.083, 452.549, 52852.703 24/05/28,01:25:43,12,11,1, 11.9,1,1, 12.849, 10427.691, 451.755, 52853.583 24/05/28,01:25:43,13,11,1, 11.9,1,1, 12.849, 10428.789, 452.006, 52853.933 24/05/28,01:25:43,14,11,1, 11.9,1,1, 12.849, 10428.149, 452.407, 52853.093 24/05/28,01:25:43,15,11,1, 11.9,1,1, 12.849, 10428.107, 451.397, 52853.916 24/05/28,01:25:43,16,11,1, 11.9,1,1, 12.849, 10428.538, 452.197, 52853.144 24/05/28,01:25:43,17,11,1, 11.9,1,1, 12.849, 10427.461, 451.923, 52852.739 24/05/28,01:25:43,18,11,1, 11.9,1,1, 12.849, 10428.103, 451.475, 52853.703 24/05/28,01:25:43,19,11,1, 11.9,1,1, 12.849, 10428.049, 452.518, 52852.786 24/05/28,01:25:44,00,11,1, 11.9,1,1, 12.852, 10428.042, 452.518, 52852.786 24/05/28,01:25:44,01,11,1, 11.9,1,1, 12.852, 10426.962, 452.108, 52852.594 24/05/28,01:25:44,02,11,1, 11.9,1,1, 12.852, 10428.383, 451.608, 52854.604 24/05/28,01:25:44,03,11,1, 11.9,1,1, 12.852, 10427.685, 452.330, 52851.736 24/05/28,01:25:44,04,11,1, 11.9,1,1, 12.852, 10427.158, 451.908, 52853.881 24/05/28,01:25:44,05,11,1, 11.9,1,1, 12.852, 10428.958, 451.934, 52854.149 24/05/28,01:25:44,06,11,1, 11.9,1,1, 12.852, 10427.501, 452.488, 52852.202 24/05/28,01:25:44,07,11,1, 11.9,1,1, 12.852, 10428.106, 451.731, 52855.100 24/05/28,01:25:44,08,11,1, 11.9,1,1, 12.852, 10428.726, 452.075, 52852.806 24/05/28,01:25:44,09,11,1, 11.9,1,1, 12.852, 10426.946, 452.070, 52852.607 24/05/28,01:25:44,10,11,1, 11.9,1,1, 12.852, 10428.344, 451.575, 52854.675 24/05/28,01:25:44,11,11,1, 11.9,1,1, 12.852, 10427.700, 452.317, 52851.646 24/05/28,01:25:44,12,11,1, 11.9,1,1, 12.852, 10427.136, 451.962, 52853.943 24/05/28,01:25:44,13,11,1, 11.9,1,1, 12.852, 10428.923, 451.930, 52854.264 24/05/28,01:25:44,14,11,1, 11.9,1,1, 12.852, 10427.461, 452.509, 52852.200 24/05/28,01:25:44,15,11,1, 11.9,1,1, 12.852, 10428.145, 451.715, 52855.073 24/05/28,01:25:44,16,11,1, 11.9,1,1, 12.852, 10428.767, 452.078, 52852.943 24/05/28,01:25:44,17,11,1, 11.9,1,1, 12.852, 10426.914, 452.091, 52852.644 24/05/28,01:25:44,18,11,1, 11.9,1,1, 12.852, 10428.303, 451.554, 52854.587 24/05/28,01:25:44,19,11,1, 11.9,1,1, 12.852, 10427.721, 452.351, 52851.722 24/05/28,01:25:45,00,11,1, 11.9,1,1, 12.850, 10427.717, 452.351, 52851.722 24/05/28,01:25:45,01,11,1, 11.9,1,1, 12.850, 10426.871, 452.219, 52852.506 24/05/28,01:25:45,02,11,1, 11.9,1,1, 12.850, 10428.088, 451.574, 52854.698 24/05/28,01:25:45,03,11,1, 11.9,1,1, 12.850, 10427.717, 452.335, 52851.721 24/05/28,01:25:45,04,11,1, 11.9,1,1, 12.850, 10426.750, 452.057, 52853.575 24/05/28,01:25:45,05,11,1, 11.9,1,1, 12.850, 10428.603, 451.916, 52854.428 24/05/28,01:25:45,06,11,1, 11.9,1,1, 12.850, 10427.357, 452.563, 52852.186 24/05/28,01:25:45,07,11,1, 11.9,1,1, 12.850, 10427.745, 451.864, 52855.024 24/05/28,01:25:45,08,11,1, 11.9,1,1, 12.850, 10428.709, 452.064, 52853.282 24/05/28,01:25:45,09,11,1, 11.9,1,1, 12.850, 10426.883, 452.187, 52852.442 24/05/28,01:25:45,10,11,1, 11.9,1,1, 12.850, 10428.078, 451.600, 52854.769 24/05/28,01:25:45,11,11,1, 11.9,1,1, 12.850, 10427.710, 452.312, 52851.814 24/05/28,01:25:45,12,11,1, 11.9,1,1, 12.850, 10426.686, 452.047, 52853.530 24/05/28,01:25:45,13,11,1, 11.9,1,1, 12.850, 10428.517, 451.939, 52854.325 24/05/28,01:25:45,14,11,1, 11.9,1,1, 12.850, 10427.306, 452.582, 52852.087 24/05/28,01:25:45,15,11,1, 11.9,1,1, 12.850, 10427.697, 451.848, 52854.960 24/05/28,01:25:45,16,11,1, 11.9,1,1, 12.850, 10428.749, 452.142, 52853.335 24/05/28,01:25:45,17,11,1, 11.9,1,1, 12.850, 10426.844, 452.251, 52852.536 24/05/28,01:25:45,18,11,1, 11.9,1,1, 12.850, 10428.077, 451.605, 52854.806 24/05/28,01:25:45,19,11,1, 11.9,1,1, 12.850, 10427.665, 452.297, 52851.862 24/05/28,01:25:46,00,11,1, 12.0,1,1, 12.851, 10427.659, 452.297, 52851.862 24/05/28,01:25:46,01,11,1, 12.0,1,1, 12.851, 10426.849, 452.390, 52852.562 24/05/28,01:25:46,02,11,1, 12.0,1,1, 12.851, 10427.885, 451.673, 52855.019 24/05/28,01:25:46,03,11,1, 12.0,1,1, 12.851, 10427.714, 452.281, 52852.082 24/05/28,01:25:46,04,11,1, 12.0,1,1, 12.851, 10426.386, 452.126, 52853.197 24/05/28,01:25:46,05,11,1, 12.0,1,1, 12.851, 10428.238, 451.918, 52854.519 24/05/28,01:25:46,06,11,1, 12.0,1,1, 12.851, 10427.212, 452.573, 52852.046 24/05/28,01:25:46,07,11,1, 12.0,1,1, 12.851, 10427.356, 452.006, 52854.996 24/05/28,01:25:46,08,11,1, 12.0,1,1, 12.851, 10428.609, 452.162, 52853.816 24/05/28,01:25:46,09,11,1, 12.0,1,1, 12.851, 10426.834, 452.392, 52852.549 24/05/28,01:25:46,10,11,1, 12.0,1,1, 12.851, 10427.865, 451.652, 52854.882 24/05/28,01:25:46,11,11,1, 12.0,1,1, 12.851, 10427.768, 452.328, 52852.030 24/05/28,01:25:46,12,11,1, 12.0,1,1, 12.851, 10426.434, 452.127, 52853.233 24/05/28,01:25:46,13,11,1, 12.0,1,1, 12.851, 10428.224, 451.894, 52854.636 24/05/28,01:25:46,14,11,1, 12.0,1,1, 12.851, 10427.128, 452.646, 52852.079 24/05/28,01:25:46,15,11,1, 12.0,1,1, 12.851, 10427.297, 451.974, 52854.877 24/05/28,01:25:46,16,11,1, 12.0,1,1, 12.851, 10428.587, 452.195, 52853.801 24/05/28,01:25:46,17,11,1, 12.0,1,1, 12.851, 10426.795, 452.410, 52852.390 24/05/28,01:25:46,18,11,1, 12.0,1,1, 12.851, 10427.894, 451.716, 52854.915 24/05/28,01:25:46,19,11,1, 12.0,1,1, 12.851, 10427.721, 452.326, 52852.172 24/05/28,01:25:47,00,11,1, 11.9,1,1, 12.850, 10427.717, 452.326, 52852.172 24/05/28,01:25:47,01,11,1, 11.9,1,1, 12.850, 10426.753, 452.510, 52852.605 24/05/28,01:25:47,02,11,1, 11.9,1,1, 12.850, 10427.678, 451.739, 52855.088 24/05/28,01:25:47,03,11,1, 11.9,1,1, 12.850, 10427.725, 452.298, 52852.441 24/05/28,01:25:47,04,11,1, 11.9,1,1, 12.850, 10426.210, 452.195, 52853.191 24/05/28,01:25:47,05,11,1, 11.9,1,1, 12.850, 10427.851, 451.889, 52854.522 24/05/28,01:25:47,06,11,1, 11.9,1,1, 12.850, 10426.980, 452.681, 52851.968 24/05/28,01:25:47,07,11,1, 11.9,1,1, 12.850, 10426.879, 452.108, 52854.697 24/05/28,01:25:47,08,11,1, 11.9,1,1, 12.850, 10428.409, 452.219, 52854.003 24/05/28,01:25:47,09,11,1, 11.9,1,1, 12.850, 10426.732, 452.507, 52852.542 24/05/28,01:25:47,10,11,1, 11.9,1,1, 12.850, 10427.620, 451.771, 52855.119 24/05/28,01:25:47,11,11,1, 11.9,1,1, 12.850, 10427.682, 452.322, 52852.345 24/05/28,01:25:47,12,11,1, 11.9,1,1, 12.850, 10426.124, 452.208, 52853.094 24/05/28,01:25:47,13,11,1, 11.9,1,1, 12.850, 10427.887, 451.855, 52854.603 24/05/28,01:25:47,14,11,1, 11.9,1,1, 12.850, 10426.936, 452.636, 52851.979 24/05/28,01:25:47,15,11,1, 11.9,1,1, 12.850, 10426.866, 452.083, 52854.747 24/05/28,01:25:47,16,11,1, 11.9,1,1, 12.850, 10428.431, 452.236, 52854.101 24/05/28,01:25:47,17,11,1, 11.9,1,1, 12.850, 10426.698, 452.571, 52852.465 24/05/28,01:25:47,18,11,1, 11.9,1,1, 12.850, 10427.654, 451.794, 52855.196 24/05/28,01:25:47,19,11,1, 11.9,1,1, 12.850, 10427.688, 452.301, 52852.447 24/05/28,01:25:48,00,11,1, 11.9,1,1, 12.848, 10427.684, 452.301, 52852.447 24/05/28,01:25:48,01,11,1, 11.9,1,1, 12.848, 10426.578, 452.634, 52852.583 24/05/28,01:25:48,02,11,1, 11.9,1,1, 12.848, 10427.442, 451.852, 52855.290 24/05/28,01:25:48,03,11,1, 11.9,1,1, 12.848, 10427.708, 452.337, 52852.706 24/05/28,01:25:48,04,11,1, 11.9,1,1, 12.848, 10426.035, 452.278, 52852.991 24/05/28,01:25:48,05,11,1, 11.9,1,1, 12.848, 10427.624, 451.881, 52854.761 24/05/28,01:25:48,06,11,1, 11.9,1,1, 12.848, 10426.773, 452.684, 52852.065 24/05/28,01:25:48,07,11,1, 11.9,1,1, 12.848, 10426.533, 452.198, 52854.558 24/05/28,01:25:48,08,11,1, 11.9,1,1, 12.848, 10428.186, 452.264, 52854.360 24/05/28,01:25:48,09,11,1, 11.9,1,1, 12.848, 10426.575, 452.648, 52852.552 24/05/28,01:25:48,10,11,1, 11.9,1,1, 12.848, 10427.385, 451.894, 52855.289 24/05/28,01:25:48,11,11,1, 11.9,1,1, 12.848, 10427.738, 452.357, 52852.698 24/05/28,01:25:48,12,11,1, 11.9,1,1, 12.848, 10425.991, 452.296, 52852.971 24/05/28,01:25:48,13,11,1, 11.9,1,1, 12.848, 10427.592, 451.868, 52854.732 24/05/28,01:25:48,14,11,1, 11.9,1,1, 12.848, 10426.808, 452.642, 52851.947 24/05/28,01:25:48,15,11,1, 11.9,1,1, 12.848, 10426.490, 452.190, 52854.561 24/05/28,01:25:48,16,11,1, 11.9,1,1, 12.848, 10428.244, 452.231, 52854.431 24/05/28,01:25:48,17,11,1, 11.9,1,1, 12.848, 10426.567, 452.697, 52852.659 24/05/28,01:25:48,18,11,1, 11.9,1,1, 12.848, 10427.439, 451.910, 52855.320 24/05/28,01:25:48,19,11,1, 11.9,1,1, 12.848, 10427.712, 452.360, 52852.796 24/05/28,01:25:49,00,11,1, 11.9,1,1, 12.850, 10427.709, 452.360, 52852.796 24/05/28,01:25:49,01,11,1, 11.9,1,1, 12.850, 10426.471, 452.761, 52852.557 24/05/28,01:25:49,02,11,1, 11.9,1,1, 12.850, 10427.154, 452.003, 52855.348 24/05/28,01:25:49,03,11,1, 11.9,1,1, 12.850, 10427.670, 452.393, 52852.987 24/05/28,01:25:49,04,11,1, 11.9,1,1, 12.850, 10425.908, 452.380, 52852.964 24/05/28,01:25:49,05,11,1, 11.9,1,1, 12.850, 10427.366, 451.915, 52854.913 24/05/28,01:25:49,06,11,1, 11.9,1,1, 12.850, 10426.702, 452.696, 52852.106 24/05/28,01:25:49,07,11,1, 11.9,1,1, 12.850, 10426.163, 452.286, 52854.381 24/05/28,01:25:49,08,11,1, 11.9,1,1, 12.850, 10427.912, 452.292, 52854.587 24/05/28,01:25:49,09,11,1, 11.9,1,1, 12.850, 10426.411, 452.747, 52852.614 24/05/28,01:25:49,10,11,1, 11.9,1,1, 12.850, 10427.130, 451.999, 52855.392 24/05/28,01:25:49,11,11,1, 11.9,1,1, 12.850, 10427.688, 452.398, 52853.033 24/05/28,01:25:49,12,11,1, 11.9,1,1, 12.850, 10425.939, 452.413, 52852.963 24/05/28,01:25:49,13,11,1, 11.9,1,1, 12.850, 10427.280, 451.909, 52854.833 24/05/28,01:25:49,14,11,1, 11.9,1,1, 12.850, 10426.640, 452.684, 52852.060 24/05/28,01:25:49,15,11,1, 11.9,1,1, 12.850, 10426.117, 452.270, 52854.356 24/05/28,01:25:49,16,11,1, 11.9,1,1, 12.850, 10427.969, 452.303, 52854.632 24/05/28,01:25:49,17,11,1, 11.9,1,1, 12.850, 10426.418, 452.812, 52852.572 24/05/28,01:25:49,18,11,1, 11.9,1,1, 12.850, 10427.120, 452.030, 52855.336 24/05/28,01:25:49,19,11,1, 11.9,1,1, 12.850, 10427.639, 452.454, 52853.095 24/05/28,01:25:50,00,11,1, 11.9,1,1, 12.850, 10427.634, 452.454, 52853.095 24/05/28,01:25:50,01,11,1, 11.9,1,1, 12.850, 10426.266, 452.837, 52852.563 24/05/28,01:25:50,02,11,1, 11.9,1,1, 12.850, 10426.947, 452.093, 52855.409 24/05/28,01:25:50,03,11,1, 11.9,1,1, 12.850, 10427.599, 452.460, 52853.456 24/05/28,01:25:50,04,11,1, 11.9,1,1, 12.850, 10425.729, 452.520, 52852.988 24/05/28,01:25:50,05,11,1, 11.9,1,1, 12.850, 10427.088, 451.946, 52854.937 24/05/28,01:25:50,06,11,1, 11.9,1,1, 12.850, 10426.583, 452.716, 52852.133 24/05/28,01:25:50,07,11,1, 11.9,1,1, 12.850, 10425.775, 452.371, 52854.036 24/05/28,01:25:50,08,11,1, 11.9,1,1, 12.850, 10427.653, 452.321, 52854.566 24/05/28,01:25:50,09,11,1, 11.9,1,1, 12.850, 10426.263, 452.886, 52852.498 24/05/28,01:25:50,10,11,1, 11.9,1,1, 12.850, 10426.829, 452.157, 52855.415 24/05/28,01:25:50,11,11,1, 11.9,1,1, 12.850, 10427.603, 452.482, 52853.264 24/05/28,01:25:50,12,11,1, 11.9,1,1, 12.850, 10425.772, 452.500, 52852.917 24/05/28,01:25:50,13,11,1, 11.9,1,1, 12.850, 10427.115, 451.977, 52855.003 24/05/28,01:25:50,14,11,1, 11.9,1,1, 12.850, 10426.590, 452.679, 52852.160 24/05/28,01:25:50,15,11,1, 11.9,1,1, 12.850, 10425.773, 452.317, 52854.159 24/05/28,01:25:50,16,11,1, 11.9,1,1, 12.850, 10427.609, 452.310, 52854.663 24/05/28,01:25:50,17,11,1, 11.9,1,1, 12.850, 10426.246, 452.885, 52852.440 24/05/28,01:25:50,18,11,1, 11.9,1,1, 12.850, 10426.782, 452.074, 52855.374 24/05/28,01:25:50,19,11,1, 11.9,1,1, 12.850, 10427.585, 452.451, 52853.426 24/05/28,01:25:51,00,11,1, 11.9,1,1, 12.848, 10427.583, 452.451, 52853.426 24/05/28,01:25:51,01,11,1, 11.9,1,1, 12.848, 10426.142, 452.929, 52852.515 24/05/28,01:25:51,02,11,1, 11.9,1,1, 12.848, 10426.535, 452.188, 52855.353 24/05/28,01:25:51,03,11,1, 11.9,1,1, 12.848, 10427.510, 452.497, 52853.614 24/05/28,01:25:51,04,11,1, 11.9,1,1, 12.848, 10425.611, 452.641, 52852.838 24/05/28,01:25:51,05,11,1, 11.9,1,1, 12.848, 10426.952, 451.988, 52855.092 24/05/28,01:25:51,06,11,1, 11.9,1,1, 12.848, 10426.473, 452.721, 52852.270 24/05/28,01:25:51,07,11,1, 11.9,1,1, 12.848, 10425.468, 452.423, 52853.856 24/05/28,01:25:51,08,11,1, 11.9,1,1, 12.848, 10427.321, 452.317, 52854.706 24/05/28,01:25:51,09,11,1, 11.9,1,1, 12.848, 10426.110, 452.928, 52852.504 24/05/28,01:25:51,10,11,1, 11.9,1,1, 12.848, 10426.518, 452.229, 52855.363 24/05/28,01:25:51,11,11,1, 11.9,1,1, 12.848, 10427.512, 452.477, 52853.715 24/05/28,01:25:51,12,11,1, 11.9,1,1, 12.848, 10425.660, 452.600, 52852.953 24/05/28,01:25:51,13,11,1, 11.9,1,1, 12.848, 10426.869, 451.990, 52855.106 24/05/28,01:25:51,14,11,1, 11.9,1,1, 12.848, 10426.415, 452.695, 52852.065 24/05/28,01:25:51,15,11,1, 11.9,1,1, 12.848, 10425.502, 452.427, 52853.934 24/05/28,01:25:51,16,11,1, 11.9,1,1, 12.848, 10427.315, 452.335, 52854.804 24/05/28,01:25:51,17,11,1, 11.9,1,1, 12.848, 10426.107, 452.953, 52852.470 24/05/28,01:25:51,18,11,1, 11.9,1,1, 12.848, 10426.500, 452.202, 52855.349 24/05/28,01:25:51,19,11,1, 11.9,1,1, 12.848, 10427.495, 452.503, 52853.697 24/05/28,01:25:52,00,11,1, 11.9,1,1, 12.850, 10427.492, 452.503, 52853.697 24/05/28,01:25:52,01,11,1, 11.9,1,1, 12.850, 10425.962, 452.980, 52852.441 24/05/28,01:25:52,02,11,1, 11.9,1,1, 12.850, 10426.265, 452.302, 52855.316 24/05/28,01:25:52,03,11,1, 11.9,1,1, 12.850, 10427.350, 452.555, 52853.927 24/05/28,01:25:52,04,11,1, 11.9,1,1, 12.850, 10425.557, 452.706, 52852.946 24/05/28,01:25:52,05,11,1, 11.9,1,1, 12.850, 10426.648, 452.032, 52855.202 24/05/28,01:25:52,06,11,1, 11.9,1,1, 12.850, 10426.378, 452.685, 52852.319 24/05/28,01:25:52,07,11,1, 11.9,1,1, 12.850, 10425.223, 452.418, 52853.702 24/05/28,01:25:52,08,11,1, 11.9,1,1, 12.850, 10427.054, 452.328, 52854.742 24/05/28,01:25:52,09,11,1, 11.9,1,1, 12.850, 10425.911, 453.019, 52852.527 24/05/28,01:25:52,10,11,1, 11.9,1,1, 12.850, 10426.213, 452.335, 52855.391 24/05/28,01:25:52,11,11,1, 11.9,1,1, 12.850, 10427.363, 452.572, 52853.958 24/05/28,01:25:52,12,11,1, 11.9,1,1, 12.850, 10425.534, 452.722, 52852.917 24/05/28,01:25:52,13,11,1, 11.9,1,1, 12.850, 10426.649, 452.048, 52855.307 24/05/28,01:25:52,14,11,1, 11.9,1,1, 12.850, 10426.362, 452.728, 52852.429 24/05/28,01:25:52,15,11,1, 11.9,1,1, 12.850, 10425.197, 452.499, 52853.823 24/05/28,01:25:52,16,11,1, 11.9,1,1, 12.850, 10426.966, 452.277, 52854.871 24/05/28,01:25:52,17,11,1, 11.9,1,1, 12.850, 10425.897, 453.021, 52852.488 24/05/28,01:25:52,18,11,1, 11.9,1,1, 12.850, 10426.210, 452.320, 52855.351 24/05/28,01:25:52,19,11,1, 11.9,1,1, 12.850, 10427.315, 452.560, 52853.954 24/05/28,01:25:53,00,11,1, 11.9,1,1, 12.850, 10427.308, 452.560, 52853.954 24/05/28,01:25:53,01,11,1, 11.9,1,1, 12.850, 10425.726, 453.036, 52852.581 24/05/28,01:25:53,02,11,1, 11.9,1,1, 12.850, 10425.926, 452.387, 52855.283 24/05/28,01:25:53,03,11,1, 11.9,1,1, 12.850, 10427.176, 452.606, 52854.088 24/05/28,01:25:53,04,11,1, 11.9,1,1, 12.850, 10425.411, 452.834, 52852.967 24/05/28,01:25:53,05,11,1, 11.9,1,1, 12.850, 10426.460, 452.105, 52855.370 24/05/28,01:25:53,06,11,1, 11.9,1,1, 12.850, 10426.254, 452.707, 52852.464 24/05/28,01:25:53,07,11,1, 11.9,1,1, 12.850, 10425.003, 452.545, 52853.810 24/05/28,01:25:53,08,11,1, 11.9,1,1, 12.850, 10426.789, 452.296, 52854.940 24/05/28,01:25:53,09,11,1, 11.9,1,1, 12.850, 10425.583, 453.017, 52852.257 24/05/28,01:25:53,10,11,1, 11.9,1,1, 12.850, 10426.150, 452.417, 52855.313 24/05/28,01:25:53,11,11,1, 11.9,1,1, 12.850, 10426.933, 452.506, 52853.697 24/05/28,01:25:53,12,11,1, 11.9,1,1, 12.850, 10425.512, 452.853, 52853.501 24/05/28,01:25:53,13,11,1, 11.9,1,1, 12.850, 10426.503, 452.054, 52855.036 24/05/28,01:25:53,14,11,1, 11.9,1,1, 12.850, 10426.041, 452.714, 52852.567 24/05/28,01:25:53,15,11,1, 11.9,1,1, 12.850, 10425.223, 452.660, 52854.172 24/05/28,01:25:53,16,11,1, 11.9,1,1, 12.850, 10426.633, 452.278, 52854.404 24/05/28,01:25:53,17,11,1, 11.9,1,1, 12.850, 10425.640, 453.094, 52852.964 24/05/28,01:25:53,18,11,1, 11.9,1,1, 12.850, 10426.163, 452.418, 52855.468 24/05/28,01:25:53,19,11,1, 11.9,1,1, 12.850, 10426.901, 452.568, 52853.875 24/05/28,01:25:54,00,11,1, 11.8,1,1, 12.850, 10426.899, 452.568, 52853.875 24/05/28,01:25:54,01,11,1, 11.8,1,1, 12.850, 10425.448, 453.150, 52852.893 24/05/28,01:25:54,02,11,1, 11.8,1,1, 12.850, 10425.893, 452.478, 52855.398 24/05/28,01:25:54,03,11,1, 11.8,1,1, 12.850, 10426.777, 452.609, 52854.038 24/05/28,01:25:54,04,11,1, 11.8,1,1, 12.850, 10425.374, 452.967, 52853.613 24/05/28,01:25:54,05,11,1, 11.8,1,1, 12.850, 10426.369, 452.058, 52855.138 24/05/28,01:25:54,06,11,1, 11.8,1,1, 12.850, 10425.877, 452.802, 52852.618 24/05/28,01:25:54,07,11,1, 11.8,1,1, 12.850, 10425.039, 452.647, 52854.109 24/05/28,01:25:54,08,11,1, 11.8,1,1, 12.850, 10426.386, 452.254, 52854.425 24/05/28,01:25:54,09,11,1, 11.8,1,1, 12.850, 10425.490, 453.163, 52852.880 24/05/28,01:25:54,10,11,1, 11.8,1,1, 12.850, 10425.864, 452.463, 52855.505 24/05/28,01:25:54,11,11,1, 11.8,1,1, 12.850, 10426.699, 452.584, 52853.920 24/05/28,01:25:54,12,11,1, 11.8,1,1, 12.850, 10425.442, 452.990, 52853.673 24/05/28,01:25:54,13,11,1, 11.8,1,1, 12.850, 10426.328, 452.107, 52855.260 24/05/28,01:25:54,14,11,1, 11.8,1,1, 12.850, 10425.880, 452.793, 52852.693 24/05/28,01:25:54,15,11,1, 11.8,1,1, 12.850, 10425.037, 452.721, 52854.104 24/05/28,01:25:54,16,11,1, 11.8,1,1, 12.850, 10426.400, 452.265, 52854.424 24/05/28,01:25:54,17,11,1, 11.8,1,1, 12.850, 10425.401, 453.126, 52852.910 24/05/28,01:25:54,18,11,1, 11.8,1,1, 12.850, 10425.851, 452.485, 52855.406 24/05/28,01:25:54,19,11,1, 11.8,1,1, 12.850, 10426.721, 452.590, 52853.921 24/05/28,01:25:55,00,11,1, 11.9,1,1, 12.848, 10426.716, 452.590, 52853.921 24/05/28,01:25:55,01,11,1, 11.9,1,1, 12.848, 10425.267, 453.130, 52852.803 24/05/28,01:25:55,02,11,1, 11.9,1,1, 12.848, 10425.560, 452.562, 52855.408 24/05/28,01:25:55,03,11,1, 11.9,1,1, 12.848, 10426.516, 452.640, 52854.151 24/05/28,01:25:55,04,11,1, 11.9,1,1, 12.848, 10425.260, 453.050, 52853.670 24/05/28,01:25:55,05,11,1, 11.9,1,1, 12.848, 10426.195, 452.189, 52855.523 24/05/28,01:25:55,06,11,1, 11.9,1,1, 12.848, 10425.798, 452.777, 52852.793 24/05/28,01:25:55,07,11,1, 11.9,1,1, 12.848, 10424.857, 452.714, 52854.102 24/05/28,01:25:55,08,11,1, 11.9,1,1, 12.848, 10426.160, 452.273, 52854.501 24/05/28,01:25:55,09,11,1, 11.9,1,1, 12.848, 10425.263, 453.151, 52852.830 24/05/28,01:25:55,10,11,1, 11.9,1,1, 12.848, 10425.585, 452.543, 52855.373 24/05/28,01:25:55,11,11,1, 11.9,1,1, 12.848, 10426.545, 452.642, 52854.109 24/05/28,01:25:55,12,11,1, 11.9,1,1, 12.848, 10425.192, 453.063, 52853.706 24/05/28,01:25:55,13,11,1, 11.9,1,1, 12.848, 10426.136, 452.195, 52855.283 24/05/28,01:25:55,14,11,1, 11.9,1,1, 12.848, 10425.801, 452.771, 52852.727 24/05/28,01:25:55,15,11,1, 11.9,1,1, 12.848, 10424.821, 452.734, 52854.157 24/05/28,01:25:55,16,11,1, 11.9,1,1, 12.848, 10426.110, 452.303, 52854.568 24/05/28,01:25:55,17,11,1, 11.9,1,1, 12.848, 10425.205, 453.164, 52852.800 24/05/28,01:25:55,18,11,1, 11.9,1,1, 12.848, 10425.556, 452.535, 52855.375 24/05/28,01:25:55,19,11,1, 11.9,1,1, 12.848, 10426.514, 452.649, 52854.215 24/05/28,01:25:56,00,11,1, 11.9,1,1, 12.848, 10426.507, 452.649, 52854.215 24/05/28,01:25:56,01,11,1, 11.9,1,1, 12.848, 10425.077, 453.224, 52852.900 24/05/28,01:25:56,02,11,1, 11.9,1,1, 12.848, 10425.306, 452.694, 52855.323 24/05/28,01:25:56,03,11,1, 11.9,1,1, 12.848, 10426.331, 452.710, 52854.229 24/05/28,01:25:56,04,11,1, 11.9,1,1, 12.848, 10425.031, 453.175, 52853.691 24/05/28,01:25:56,05,11,1, 11.9,1,1, 12.848, 10425.945, 452.270, 52855.477 24/05/28,01:25:56,06,11,1, 11.9,1,1, 12.848, 10425.654, 452.821, 52852.998 24/05/28,01:25:56,07,11,1, 11.9,1,1, 12.848, 10424.601, 452.832, 52854.192 24/05/28,01:25:56,08,11,1, 11.9,1,1, 12.848, 10425.866, 452.343, 52854.678 24/05/28,01:25:56,09,11,1, 11.9,1,1, 12.848, 10424.982, 453.215, 52852.861 24/05/28,01:25:56,10,11,1, 11.9,1,1, 12.848, 10425.271, 452.630, 52855.407 24/05/28,01:25:56,11,11,1, 11.9,1,1, 12.848, 10426.322, 452.708, 52854.301 24/05/28,01:25:56,12,11,1, 11.9,1,1, 12.848, 10425.011, 453.158, 52853.735 24/05/28,01:25:56,13,11,1, 11.9,1,1, 12.848, 10425.941, 452.257, 52855.511 24/05/28,01:25:56,14,11,1, 11.9,1,1, 12.848, 10425.627, 452.865, 52853.007 24/05/28,01:25:56,15,11,1, 11.9,1,1, 12.848, 10424.580, 452.835, 52854.111 24/05/28,01:25:56,16,11,1, 11.9,1,1, 12.848, 10425.887, 452.368, 52854.643 24/05/28,01:25:56,17,11,1, 11.9,1,1, 12.848, 10425.026, 453.201, 52852.929 24/05/28,01:25:56,18,11,1, 11.9,1,1, 12.848, 10425.268, 452.638, 52855.441 24/05/28,01:25:56,19,11,1, 11.9,1,1, 12.848, 10426.301, 452.680, 52854.260 24/05/28,01:25:57,00,09,1, 11.9,1,1, 12.849, 10426.298, 452.680, 52854.260 24/05/28,01:25:57,01,09,1, 11.9,1,1, 12.849, 10424.805, 453.265, 52852.936 24/05/28,01:25:57,02,09,1, 11.9,1,1, 12.849, 10425.021, 452.669, 52855.387 24/05/28,01:25:57,03,09,1, 11.9,1,1, 12.849, 10426.140, 452.688, 52854.425 24/05/28,01:25:57,04,09,1, 11.9,1,1, 12.849, 10424.831, 453.169, 52853.773 24/05/28,01:25:57,05,09,1, 11.9,1,1, 12.849, 10425.681, 452.317, 52855.533 24/05/28,01:25:57,06,09,1, 11.9,1,1, 12.849, 10425.513, 452.850, 52852.923 24/05/28,01:25:57,07,09,1, 11.9,1,1, 12.849, 10424.563, 452.900, 52854.510 24/05/28,01:25:57,08,09,1, 11.9,1,1, 12.849, 10425.489, 452.350, 52854.491 24/05/28,01:25:57,09,09,1, 11.9,1,1, 12.849, 10425.054, 453.371, 52853.856 24/05/28,01:25:57,10,09,1, 11.9,1,1, 12.849, 10425.083, 452.609, 52854.943 24/05/28,01:25:57,11,09,1, 11.9,1,1, 12.849, 10425.645, 452.766, 52854.413 24/05/28,01:25:57,12,09,1, 11.9,1,1, 12.849, 10425.206, 453.327, 52854.363 24/05/28,01:25:57,13,09,1, 11.9,1,1, 12.849, 10425.340, 452.238, 52854.726 24/05/28,01:25:57,14,09,1, 11.9,1,1, 12.849, 10425.412, 453.074, 52854.037 24/05/28,01:25:57,15,09,1, 11.9,1,1, 12.849, 10424.834, 452.903, 52854.380 24/05/28,01:25:57,16,09,1, 11.9,1,1, 12.849, 10425.330, 452.280, 52854.292 24/05/28,01:25:57,17,09,1, 11.9,1,1, 12.849, 10425.144, 453.404, 52854.016 24/05/28,01:25:57,18,09,1, 11.9,1,1, 12.849, 10425.077, 452.605, 52854.822 24/05/28,01:25:57,19,09,1, 11.9,1,1, 12.849, 10425.635, 452.776, 52854.455 24/05/28,01:25:58,00,09,1, 11.9,1,1, 12.851, 10425.631, 452.776, 52854.455 24/05/28,01:25:58,01,09,1, 11.9,1,1, 12.851, 10425.000, 453.397, 52854.089 24/05/28,01:25:58,02,09,1, 11.9,1,1, 12.851, 10424.874, 452.606, 52854.834 24/05/28,01:25:58,03,09,1, 11.9,1,1, 12.851, 10425.439, 452.763, 52854.514 24/05/28,01:25:58,04,09,1, 11.9,1,1, 12.851, 10425.089, 453.376, 52854.457 24/05/28,01:25:58,05,09,1, 11.9,1,1, 12.851, 10425.197, 452.311, 52854.851 24/05/28,01:25:58,06,09,1, 11.9,1,1, 12.851, 10425.233, 453.086, 52854.074 24/05/28,01:25:58,07,09,1, 11.9,1,1, 12.851, 10424.703, 452.948, 52854.365 24/05/28,01:25:58,08,09,1, 11.9,1,1, 12.851, 10425.029, 452.331, 52854.378 24/05/28,01:25:58,09,09,1, 11.9,1,1, 12.851, 10424.918, 453.406, 52854.042 24/05/28,01:25:58,10,09,1, 11.9,1,1, 12.851, 10424.841, 452.611, 52854.851 24/05/28,01:25:58,11,09,1, 11.9,1,1, 12.851, 10425.432, 452.789, 52854.572 24/05/28,01:25:58,12,09,1, 11.9,1,1, 12.851, 10425.007, 453.411, 52854.484 24/05/28,01:25:58,13,09,1, 11.9,1,1, 12.851, 10425.140, 452.300, 52854.829 24/05/28,01:25:58,14,09,1, 11.9,1,1, 12.851, 10425.220, 453.070, 52854.031 24/05/28,01:25:58,15,09,1, 11.9,1,1, 12.851, 10424.665, 452.922, 52854.475 24/05/28,01:25:58,16,09,1, 11.9,1,1, 12.851, 10425.063, 452.323, 52854.489 24/05/28,01:25:58,17,09,1, 11.9,1,1, 12.851, 10424.923, 453.410, 52854.031 24/05/28,01:25:58,18,09,1, 11.9,1,1, 12.851, 10424.818, 452.622, 52854.899 24/05/28,01:25:58,19,09,1, 11.9,1,1, 12.851, 10425.361, 452.735, 52854.485 24/05/28,01:25:59,00,09,1, 11.9,1,1, 12.850, 10425.355, 452.735, 52854.485 24/05/28,01:25:59,01,09,1, 11.9,1,1, 12.850, 10424.763, 453.420, 52854.078 24/05/28,01:25:59,02,09,1, 11.9,1,1, 12.850, 10424.557, 452.678, 52854.792 24/05/28,01:25:59,03,09,1, 11.9,1,1, 12.850, 10425.210, 452.797, 52854.600 24/05/28,01:25:59,04,09,1, 11.9,1,1, 12.850, 10424.817, 453.475, 52854.523 24/05/28,01:25:59,05,09,1, 11.9,1,1, 12.850, 10424.950, 452.407, 52854.960 24/05/28,01:25:59,06,09,1, 11.9,1,1, 12.850, 10425.096, 453.158, 52854.153 24/05/28,01:25:59,07,09,1, 11.9,1,1, 12.850, 10424.491, 453.053, 52854.437 24/05/28,01:25:59,08,09,1, 11.9,1,1, 12.850, 10424.865, 452.340, 52854.476 24/05/28,01:25:59,09,09,1, 11.9,1,1, 12.850, 10424.706, 453.476, 52854.064 24/05/28,01:25:59,10,09,1, 11.9,1,1, 12.850, 10424.583, 452.704, 52854.887 24/05/28,01:25:59,11,09,1, 11.9,1,1, 12.850, 10425.166, 452.880, 52854.663 24/05/28,01:25:59,12,09,1, 11.9,1,1, 12.850, 10424.843, 453.495, 52854.638 24/05/28,01:25:59,13,09,1, 11.9,1,1, 12.850, 10424.904, 452.393, 52854.906 24/05/28,01:25:59,14,09,1, 11.9,1,1, 12.850, 10425.045, 453.154, 52854.169 24/05/28,01:25:59,15,09,1, 11.9,1,1, 12.850, 10424.480, 453.063, 52854.437 24/05/28,01:25:59,16,09,1, 11.9,1,1, 12.850, 10424.856, 452.369, 52854.550 24/05/28,01:25:59,17,09,1, 11.9,1,1, 12.850, 10424.718, 453.446, 52854.130 24/05/28,01:25:59,18,09,1, 11.9,1,1, 12.850, 10424.578, 452.663, 52854.764 24/05/28,01:25:59,19,09,1, 11.9,1,1, 12.850, 10425.135, 452.830, 52854.529 24/05/28,01:26:00,00,09,1, 11.9,1,1, 12.848, 10425.130, 452.830, 52854.529 24/05/28,01:26:00,01,09,1, 11.9,1,1, 12.848, 10424.626, 453.464, 52854.332 24/05/28,01:26:00,02,09,1, 11.9,1,1, 12.848, 10424.337, 452.730, 52854.707 24/05/28,01:26:00,03,09,1, 11.9,1,1, 12.848, 10424.853, 452.838, 52854.634 24/05/28,01:26:00,04,09,1, 11.9,1,1, 12.848, 10424.694, 453.596, 52854.714 24/05/28,01:26:00,05,09,1, 11.9,1,1, 12.848, 10424.660, 452.456, 52854.883 24/05/28,01:26:00,06,09,1, 11.9,1,1, 12.848, 10424.944, 453.212, 52854.507 24/05/28,01:26:00,07,09,1, 11.9,1,1, 12.848, 10424.341, 453.087, 52854.636 24/05/28,01:26:00,08,09,1, 11.9,1,1, 12.848, 10424.517, 452.381, 52854.431 24/05/28,01:26:00,09,09,1, 11.9,1,1, 12.848, 10424.611, 453.508, 52854.347 24/05/28,01:26:00,10,09,1, 11.9,1,1, 12.848, 10424.335, 452.737, 52854.710 24/05/28,01:26:00,11,09,1, 11.9,1,1, 12.848, 10424.822, 452.811, 52854.533 24/05/28,01:26:00,12,09,1, 11.9,1,1, 12.848, 10424.721, 453.577, 52854.741 24/05/28,01:26:00,13,09,1, 11.9,1,1, 12.848, 10424.664, 452.478, 52854.864 24/05/28,01:26:00,14,09,1, 11.9,1,1, 12.848, 10424.856, 453.216, 52854.485 24/05/28,01:26:00,15,09,1, 11.9,1,1, 12.848, 10424.386, 453.098, 52854.604 24/05/28,01:26:00,16,09,1, 11.9,1,1, 12.848, 10424.550, 452.369, 52854.512 24/05/28,01:26:00,17,09,1, 11.9,1,1, 12.848, 10424.541, 453.503, 52854.394 24/05/28,01:26:00,18,09,1, 11.9,1,1, 12.848, 10424.298, 452.756, 52854.839 24/05/28,01:26:00,19,09,1, 11.9,1,1, 12.848, 10424.728, 452.845, 52854.601 24/05/28,01:26:01,00,09,1, 11.9,1,1, 12.848, 10424.721, 452.845, 52854.601 24/05/28,01:26:01,01,09,1, 11.9,1,1, 12.848, 10424.413, 453.537, 52854.410 24/05/28,01:26:01,02,09,1, 11.9,1,1, 12.848, 10424.087, 452.774, 52854.768 24/05/28,01:26:01,03,09,1, 11.9,1,1, 12.848, 10424.566, 452.853, 52854.655 24/05/28,01:26:01,04,09,1, 11.9,1,1, 12.848, 10424.479, 453.620, 52854.760 24/05/28,01:26:01,05,09,1, 11.9,1,1, 12.848, 10424.434, 452.510, 52854.873 24/05/28,01:26:01,06,09,1, 11.9,1,1, 12.848, 10424.683, 453.190, 52854.467 24/05/28,01:26:01,07,09,1, 11.9,1,1, 12.848, 10424.240, 453.175, 52854.601 24/05/28,01:26:01,08,09,1, 11.9,1,1, 12.848, 10424.324, 452.423, 52854.537 24/05/28,01:26:01,09,09,1, 11.9,1,1, 12.848, 10424.374, 453.528, 52854.418 24/05/28,01:26:01,10,09,1, 11.9,1,1, 12.848, 10424.151, 452.772, 52854.803 24/05/28,01:26:01,11,09,1, 11.9,1,1, 12.848, 10424.563, 452.834, 52854.782 24/05/28,01:26:01,12,09,1, 11.9,1,1, 12.848, 10424.403, 453.616, 52854.794 24/05/28,01:26:01,13,09,1, 11.9,1,1, 12.848, 10424.394, 452.502, 52854.970 24/05/28,01:26:01,14,09,1, 11.9,1,1, 12.848, 10424.628, 453.197, 52854.465 24/05/28,01:26:01,15,09,1, 11.9,1,1, 12.848, 10424.186, 453.221, 52854.694 24/05/28,01:26:01,16,09,1, 11.9,1,1, 12.848, 10424.338, 452.387, 52854.582 24/05/28,01:26:01,17,09,1, 11.9,1,1, 12.848, 10424.352, 453.539, 52854.452 24/05/28,01:26:01,18,09,1, 11.9,1,1, 12.848, 10424.110, 452.778, 52854.835 24/05/28,01:26:01,19,09,1, 11.9,1,1, 12.848, 10424.540, 452.841, 52854.720 24/05/28,01:26:02,00,10,1, 11.9,1,1, 12.851, 10424.538, 452.841, 52854.720 24/05/28,01:26:02,01,10,1, 11.9,1,1, 12.851, 10424.136, 453.494, 52854.407 24/05/28,01:26:02,02,10,1, 11.9,1,1, 12.851, 10423.871, 452.831, 52854.783 24/05/28,01:26:02,03,10,1, 11.9,1,1, 12.851, 10424.373, 452.835, 52854.692 24/05/28,01:26:02,04,10,1, 11.9,1,1, 12.851, 10424.294, 453.674, 52854.834 24/05/28,01:26:02,05,10,1, 11.9,1,1, 12.851, 10424.207, 452.538, 52855.050 24/05/28,01:26:02,06,10,1, 11.9,1,1, 12.851, 10424.487, 453.245, 52854.675 24/05/28,01:26:02,07,10,1, 11.9,1,1, 12.851, 10424.163, 453.254, 52855.042 24/05/28,01:26:02,08,10,1, 11.9,1,1, 12.851, 10423.649, 452.390, 52854.640 24/05/28,01:26:02,09,10,1, 11.9,1,1, 12.851, 10424.654, 453.631, 52855.120 24/05/28,01:26:02,10,10,1, 11.9,1,1, 12.851, 10423.590, 452.699, 52853.854 24/05/28,01:26:02,11,10,1, 11.9,1,1, 12.851, 10424.230, 452.958, 52855.308 24/05/28,01:26:02,12,10,1, 11.9,1,1, 12.851, 10424.678, 453.616, 52854.792 24/05/28,01:26:02,13,10,1, 11.9,1,1, 12.851, 10423.664, 452.430, 52854.294 24/05/28,01:26:02,14,10,1, 11.9,1,1, 12.851, 10424.751, 453.348, 52855.692 24/05/28,01:26:02,15,10,1, 11.9,1,1, 12.851, 10424.086, 453.148, 52854.026 24/05/28,01:26:02,16,10,1, 11.9,1,1, 12.851, 10423.669, 452.468, 52854.572 24/05/28,01:26:02,17,10,1, 11.9,1,1, 12.851, 10424.632, 453.638, 52855.070 24/05/28,01:26:02,18,10,1, 11.9,1,1, 12.851, 10423.580, 452.725, 52853.852 24/05/28,01:26:02,19,10,1, 11.9,1,1, 12.851, 10424.144, 452.912, 52855.362 24/05/28,01:26:03,00,11,1, 11.8,1,1, 12.849, 10424.137, 452.912, 52855.362 24/05/28,01:26:03,01,11,1, 11.8,1,1, 12.849, 10424.519, 453.696, 52855.573 24/05/28,01:26:03,02,11,1, 11.8,1,1, 12.849, 10423.531, 452.680, 52853.719 24/05/28,01:26:03,03,11,1, 11.8,1,1, 12.849, 10423.821, 452.950, 52855.256 24/05/28,01:26:03,04,11,1, 11.8,1,1, 12.849, 10424.618, 453.724, 52855.038 24/05/28,01:26:03,05,11,1, 11.8,1,1, 12.849, 10423.461, 452.452, 52853.875 24/05/28,01:26:03,06,11,1, 11.8,1,1, 12.849, 10424.430, 453.429, 52855.848 24/05/28,01:26:03,07,11,1, 11.8,1,1, 12.849, 10424.156, 453.207, 52854.224 24/05/28,01:26:03,08,11,1, 11.8,1,1, 12.849, 10423.322, 452.402, 52854.288 24/05/28,01:26:03,09,11,1, 11.8,1,1, 12.849, 10424.562, 453.642, 52855.450 24/05/28,01:26:03,10,11,1, 11.8,1,1, 12.849, 10423.431, 452.681, 52853.609 24/05/28,01:26:03,11,11,1, 11.8,1,1, 12.849, 10423.783, 452.889, 52855.253 24/05/28,01:26:03,12,11,1, 11.8,1,1, 12.849, 10424.617, 453.717, 52855.199 24/05/28,01:26:03,13,11,1, 11.8,1,1, 12.849, 10423.452, 452.504, 52854.004 24/05/28,01:26:03,14,11,1, 11.8,1,1, 12.849, 10424.426, 453.424, 52855.802 24/05/28,01:26:03,15,11,1, 11.8,1,1, 12.849, 10424.144, 453.238, 52854.326 24/05/28,01:26:03,16,11,1, 11.8,1,1, 12.849, 10423.278, 452.404, 52854.421 24/05/28,01:26:03,17,11,1, 11.8,1,1, 12.849, 10424.434, 453.643, 52855.570 24/05/28,01:26:03,18,11,1, 11.8,1,1, 12.849, 10423.488, 452.764, 52853.754 24/05/28,01:26:03,19,11,1, 11.8,1,1, 12.849, 10423.758, 452.929, 52855.226 24/05/28,01:26:04,00,10,1, 11.9,1,1, 12.848, 10423.753, 452.929, 52855.226 24/05/28,01:26:04,01,10,1, 11.9,1,1, 12.848, 10423.939, 453.672, 52855.508 24/05/28,01:26:04,02,10,1, 11.9,1,1, 12.848, 10423.706, 452.841, 52854.415 24/05/28,01:26:04,03,10,1, 11.9,1,1, 12.848, 10423.413, 452.777, 52854.440 24/05/28,01:26:04,04,10,1, 11.9,1,1, 12.848, 10424.246, 453.809, 52855.676 24/05/28,01:26:04,05,10,1, 11.9,1,1, 12.848, 10423.660, 452.489, 52854.265 24/05/28,01:26:04,06,10,1, 11.9,1,1, 12.848, 10423.841, 453.338, 52855.316 24/05/28,01:26:04,07,10,1, 11.9,1,1, 12.848, 10424.109, 453.364, 52855.267 24/05/28,01:26:04,08,10,1, 11.9,1,1, 12.848, 10423.231, 452.340, 52853.876 24/05/28,01:26:04,09,10,1, 11.9,1,1, 12.848, 10423.939, 453.656, 52855.369 24/05/28,01:26:04,10,10,1, 11.9,1,1, 12.848, 10423.675, 452.825, 52854.497 24/05/28,01:26:04,11,10,1, 11.9,1,1, 12.848, 10423.386, 452.786, 52854.482 24/05/28,01:26:04,12,10,1, 11.9,1,1, 12.848, 10424.209, 453.811, 52855.762 24/05/28,01:26:04,13,10,1, 11.9,1,1, 12.848, 10423.689, 452.508, 52854.279 24/05/28,01:26:04,14,10,1, 11.9,1,1, 12.848, 10423.815, 453.325, 52855.178 24/05/28,01:26:04,15,10,1, 11.9,1,1, 12.848, 10424.152, 453.375, 52855.169 24/05/28,01:26:04,16,10,1, 11.9,1,1, 12.848, 10423.280, 452.341, 52854.036 24/05/28,01:26:04,17,10,1, 11.9,1,1, 12.848, 10423.871, 453.683, 52855.424 24/05/28,01:26:04,18,10,1, 11.9,1,1, 12.848, 10423.651, 452.805, 52854.451 24/05/28,01:26:04,19,10,1, 11.9,1,1, 12.848, 10423.384, 452.846, 52854.421 24/05/28,01:26:05,00,10,1, 12.0,1,1, 12.848, 10423.378, 452.846, 52854.421 24/05/28,01:26:05,01,10,1, 12.0,1,1, 12.848, 10423.717, 453.687, 52855.584 24/05/28,01:26:05,02,10,1, 12.0,1,1, 12.848, 10423.473, 452.886, 52854.630 24/05/28,01:26:05,03,10,1, 12.0,1,1, 12.848, 10423.168, 452.827, 52854.538 24/05/28,01:26:05,04,10,1, 12.0,1,1, 12.848, 10424.094, 453.908, 52855.834 24/05/28,01:26:05,05,10,1, 12.0,1,1, 12.848, 10423.425, 452.535, 52854.373 24/05/28,01:26:05,06,10,1, 12.0,1,1, 12.848, 10423.676, 453.363, 52855.251 24/05/28,01:26:05,07,10,1, 12.0,1,1, 12.848, 10423.957, 453.416, 52855.338 24/05/28,01:26:05,08,10,1, 12.0,1,1, 12.848, 10423.111, 452.383, 52854.076 24/05/28,01:26:05,09,10,1, 12.0,1,1, 12.848, 10423.714, 453.699, 52855.580 24/05/28,01:26:05,10,10,1, 12.0,1,1, 12.848, 10423.550, 452.893, 52854.596 24/05/28,01:26:05,11,10,1, 12.0,1,1, 12.848, 10423.144, 452.804, 52854.521 24/05/28,01:26:05,12,10,1, 12.0,1,1, 12.848, 10424.075, 453.891, 52855.810 24/05/28,01:26:05,13,10,1, 12.0,1,1, 12.848, 10423.395, 452.535, 52854.326 24/05/28,01:26:05,14,10,1, 12.0,1,1, 12.848, 10423.640, 453.371, 52855.310 24/05/28,01:26:05,15,10,1, 12.0,1,1, 12.848, 10423.896, 453.448, 52855.359 24/05/28,01:26:05,16,10,1, 12.0,1,1, 12.848, 10423.120, 452.362, 52853.972 24/05/28,01:26:05,17,10,1, 12.0,1,1, 12.848, 10423.696, 453.714, 52855.505 24/05/28,01:26:05,18,10,1, 12.0,1,1, 12.848, 10423.499, 452.881, 52854.551 24/05/28,01:26:05,19,10,1, 12.0,1,1, 12.848, 10423.158, 452.892, 52854.444 24/05/28,01:26:06,00,11,1, 12.0,1,1, 12.847, 10423.152, 452.892, 52854.444 24/05/28,01:26:06,01,11,1, 12.0,1,1, 12.847, 10423.556, 453.697, 52855.511 24/05/28,01:26:06,02,11,1, 12.0,1,1, 12.847, 10423.347, 452.886, 52854.621 24/05/28,01:26:06,03,11,1, 12.0,1,1, 12.847, 10422.991, 452.754, 52854.502 24/05/28,01:26:06,04,11,1, 12.0,1,1, 12.847, 10423.884, 453.920, 52855.895 24/05/28,01:26:06,05,11,1, 12.0,1,1, 12.847, 10423.281, 452.581, 52854.467 24/05/28,01:26:06,06,11,1, 12.0,1,1, 12.847, 10423.462, 453.330, 52855.284 24/05/28,01:26:06,07,11,1, 12.0,1,1, 12.847, 10423.839, 453.429, 52855.377 24/05/28,01:26:06,08,11,1, 12.0,1,1, 12.847, 10422.947, 452.359, 52854.131 24/05/28,01:26:06,09,11,1, 12.0,1,1, 12.847, 10423.461, 453.663, 52855.477 24/05/28,01:26:06,10,11,1, 12.0,1,1, 12.847, 10423.325, 452.911, 52854.622 24/05/28,01:26:06,11,11,1, 12.0,1,1, 12.847, 10423.001, 452.781, 52854.448 24/05/28,01:26:06,12,11,1, 12.0,1,1, 12.847, 10423.843, 453.889, 52855.832 24/05/28,01:26:06,13,11,1, 12.0,1,1, 12.847, 10423.265, 452.524, 52854.318 24/05/28,01:26:06,14,11,1, 12.0,1,1, 12.847, 10423.407, 453.378, 52855.317 24/05/28,01:26:06,15,11,1, 12.0,1,1, 12.847, 10423.824, 453.491, 52855.479 24/05/28,01:26:06,16,11,1, 12.0,1,1, 12.847, 10422.860, 452.373, 52854.007 24/05/28,01:26:06,17,11,1, 12.0,1,1, 12.847, 10423.475, 453.669, 52855.346 24/05/28,01:26:06,18,11,1, 12.0,1,1, 12.847, 10423.377, 452.917, 52854.687 24/05/28,01:26:06,19,11,1, 12.0,1,1, 12.847, 10422.930, 452.827, 52854.560 24/05/28,01:26:07,00,11,1, 11.9,1,1, 12.845, 10422.927, 452.827, 52854.560 24/05/28,01:26:07,01,11,1, 11.9,1,1, 12.845, 10423.340, 453.705, 52855.589 24/05/28,01:26:07,02,11,1, 11.9,1,1, 12.845, 10423.173, 452.986, 52854.742 24/05/28,01:26:07,03,11,1, 11.9,1,1, 12.845, 10422.775, 452.792, 52854.514 24/05/28,01:26:07,04,11,1, 11.9,1,1, 12.845, 10423.682, 453.987, 52855.966 24/05/28,01:26:07,05,11,1, 11.9,1,1, 12.845, 10423.106, 452.639, 52854.388 24/05/28,01:26:07,06,11,1, 11.9,1,1, 12.845, 10423.289, 453.380, 52855.354 24/05/28,01:26:07,07,11,1, 11.9,1,1, 12.845, 10423.583, 453.532, 52855.576 24/05/28,01:26:07,08,11,1, 11.9,1,1, 12.845, 10422.757, 452.411, 52854.073 24/05/28,01:26:07,09,11,1, 11.9,1,1, 12.845, 10423.324, 453.736, 52855.565 24/05/28,01:26:07,10,11,1, 11.9,1,1, 12.845, 10423.194, 452.979, 52854.673 24/05/28,01:26:07,11,11,1, 11.9,1,1, 12.845, 10422.828, 452.801, 52854.564 24/05/28,01:26:07,12,11,1, 11.9,1,1, 12.845, 10423.664, 453.964, 52855.976 24/05/28,01:26:07,13,11,1, 11.9,1,1, 12.845, 10423.109, 452.665, 52854.448 24/05/28,01:26:07,14,11,1, 11.9,1,1, 12.845, 10423.239, 453.336, 52855.337 24/05/28,01:26:07,15,11,1, 11.9,1,1, 12.845, 10423.642, 453.552, 52855.524 24/05/28,01:26:07,16,11,1, 11.9,1,1, 12.845, 10422.769, 452.424, 52854.073 24/05/28,01:26:07,17,11,1, 11.9,1,1, 12.845, 10423.339, 453.737, 52855.575 24/05/28,01:26:07,18,11,1, 11.9,1,1, 12.845, 10423.159, 453.001, 52854.691 24/05/28,01:26:07,19,11,1, 11.9,1,1, 12.845, 10422.773, 452.779, 52854.497 24/05/28,01:26:08,00,11,1, 11.9,1,1, 12.847, 10422.769, 452.779, 52854.497 24/05/28,01:26:08,01,11,1, 11.9,1,1, 12.847, 10423.193, 453.762, 52855.558 24/05/28,01:26:08,02,11,1, 11.9,1,1, 12.847, 10423.058, 453.063, 52854.822 24/05/28,01:26:08,03,11,1, 11.9,1,1, 12.847, 10422.615, 452.851, 52854.374 24/05/28,01:26:08,04,11,1, 11.9,1,1, 12.847, 10423.475, 453.976, 52855.987 24/05/28,01:26:08,05,11,1, 11.9,1,1, 12.847, 10423.000, 452.737, 52854.579 24/05/28,01:26:08,06,11,1, 11.9,1,1, 12.847, 10423.028, 453.346, 52855.401 24/05/28,01:26:08,07,11,1, 11.9,1,1, 12.847, 10423.544, 453.657, 52855.584 24/05/28,01:26:08,08,11,1, 11.9,1,1, 12.847, 10422.669, 452.466, 52854.093 24/05/28,01:26:08,09,11,1, 11.9,1,1, 12.847, 10423.217, 453.744, 52855.585 24/05/28,01:26:08,10,11,1, 11.9,1,1, 12.847, 10423.054, 453.055, 52854.747 24/05/28,01:26:08,11,11,1, 11.9,1,1, 12.847, 10422.629, 452.780, 52854.503 24/05/28,01:26:08,12,11,1, 11.9,1,1, 12.847, 10423.482, 454.013, 52856.008 24/05/28,01:26:08,13,11,1, 11.9,1,1, 12.847, 10422.905, 452.714, 52854.465 24/05/28,01:26:08,14,11,1, 11.9,1,1, 12.847, 10423.086, 453.367, 52855.328 24/05/28,01:26:08,15,11,1, 11.9,1,1, 12.847, 10423.523, 453.647, 52855.535 24/05/28,01:26:08,16,11,1, 11.9,1,1, 12.847, 10422.632, 452.452, 52854.192 24/05/28,01:26:08,17,11,1, 11.9,1,1, 12.847, 10423.146, 453.770, 52855.685 24/05/28,01:26:08,18,11,1, 11.9,1,1, 12.847, 10422.946, 453.140, 52854.881 24/05/28,01:26:08,19,11,1, 11.9,1,1, 12.847, 10422.559, 452.798, 52854.515 24/05/28,01:26:09,00,11,1, 11.9,1,1, 12.848, 10422.552, 452.798, 52854.515 24/05/28,01:26:09,01,11,1, 11.9,1,1, 12.848, 10423.014, 453.781, 52855.649 24/05/28,01:26:09,02,11,1, 11.9,1,1, 12.848, 10422.947, 453.178, 52855.051 24/05/28,01:26:09,03,11,1, 11.9,1,1, 12.848, 10422.407, 452.816, 52854.505 24/05/28,01:26:09,04,11,1, 11.9,1,1, 12.848, 10423.283, 454.009, 52855.902 24/05/28,01:26:09,05,11,1, 11.9,1,1, 12.848, 10422.838, 452.803, 52854.686 24/05/28,01:26:09,06,11,1, 11.9,1,1, 12.848, 10422.888, 453.374, 52855.415 24/05/28,01:26:09,07,11,1, 11.9,1,1, 12.848, 10423.424, 453.737, 52855.846 24/05/28,01:26:09,08,11,1, 11.9,1,1, 12.848, 10422.586, 452.538, 52854.312 24/05/28,01:26:09,09,11,1, 11.9,1,1, 12.848, 10422.965, 453.773, 52855.682 24/05/28,01:26:09,10,11,1, 11.9,1,1, 12.848, 10422.902, 453.148, 52854.810 24/05/28,01:26:09,11,11,1, 11.9,1,1, 12.848, 10422.442, 452.786, 52854.443 24/05/28,01:26:09,12,11,1, 11.9,1,1, 12.848, 10423.275, 453.992, 52856.099 24/05/28,01:26:09,13,11,1, 11.9,1,1, 12.848, 10422.810, 452.819, 52854.801 24/05/28,01:26:09,14,11,1, 11.9,1,1, 12.848, 10422.861, 453.394, 52855.310 24/05/28,01:26:09,15,11,1, 11.9,1,1, 12.848, 10423.406, 453.737, 52855.674 24/05/28,01:26:09,16,11,1, 11.9,1,1, 12.848, 10422.544, 452.547, 52854.211 24/05/28,01:26:09,17,11,1, 11.9,1,1, 12.848, 10423.007, 453.780, 52855.602 24/05/28,01:26:09,18,11,1, 11.9,1,1, 12.848, 10422.935, 453.187, 52854.962 24/05/28,01:26:09,19,11,1, 11.9,1,1, 12.848, 10422.391, 452.802, 52854.524 24/05/28,01:26:10,00,11,1, 11.9,1,1, 12.848, 10422.385, 452.802, 52854.524 24/05/28,01:26:10,01,11,1, 11.9,1,1, 12.848, 10422.854, 453.759, 52855.667 24/05/28,01:26:10,02,11,1, 11.9,1,1, 12.848, 10422.830, 453.273, 52855.000 24/05/28,01:26:10,03,11,1, 11.9,1,1, 12.848, 10422.224, 452.790, 52854.435 24/05/28,01:26:10,04,11,1, 11.9,1,1, 12.848, 10423.058, 454.084, 52856.087 24/05/28,01:26:10,05,11,1, 11.9,1,1, 12.848, 10422.628, 452.857, 52854.784 24/05/28,01:26:10,06,11,1, 11.9,1,1, 12.848, 10422.669, 453.361, 52855.324 24/05/28,01:26:10,07,11,1, 11.9,1,1, 12.848, 10423.330, 453.823, 52855.954 24/05/28,01:26:10,08,11,1, 11.9,1,1, 12.848, 10422.387, 452.483, 52854.394 24/05/28,01:26:10,09,11,1, 11.9,1,1, 12.848, 10422.835, 453.746, 52855.650 24/05/28,01:26:10,10,11,1, 11.9,1,1, 12.848, 10422.773, 453.262, 52855.071 24/05/28,01:26:10,11,11,1, 11.9,1,1, 12.848, 10422.230, 452.731, 52854.405 24/05/28,01:26:10,12,11,1, 11.9,1,1, 12.848, 10423.052, 454.056, 52856.086 24/05/28,01:26:10,13,11,1, 11.9,1,1, 12.848, 10422.633, 452.901, 52854.861 24/05/28,01:26:10,14,11,1, 11.9,1,1, 12.848, 10422.666, 453.381, 52855.248 24/05/28,01:26:10,15,11,1, 11.9,1,1, 12.848, 10423.310, 453.860, 52855.990 24/05/28,01:26:10,16,11,1, 11.9,1,1, 12.848, 10422.420, 452.558, 52854.387 24/05/28,01:26:10,17,11,1, 11.9,1,1, 12.848, 10422.801, 453.779, 52855.668 24/05/28,01:26:10,18,11,1, 11.9,1,1, 12.848, 10422.789, 453.242, 52855.065 24/05/28,01:26:10,19,11,1, 11.9,1,1, 12.848, 10422.230, 452.752, 52854.454 24/05/28,01:26:11,00,11,1, 11.9,1,1, 12.845, 10422.226, 452.752, 52854.454 24/05/28,01:26:11,01,11,1, 11.9,1,1, 12.845, 10422.699, 453.744, 52855.735 24/05/28,01:26:11,02,11,1, 11.9,1,1, 12.845, 10422.684, 453.301, 52855.178 24/05/28,01:26:11,03,11,1, 11.9,1,1, 12.845, 10422.049, 452.682, 52854.401 24/05/28,01:26:11,04,11,1, 11.9,1,1, 12.845, 10422.859, 454.077, 52856.069 24/05/28,01:26:11,05,11,1, 11.9,1,1, 12.845, 10422.483, 452.887, 52854.817 24/05/28,01:26:11,06,11,1, 11.9,1,1, 12.845, 10422.463, 453.316, 52855.319 24/05/28,01:26:11,07,11,1, 11.9,1,1, 12.845, 10423.160, 453.938, 52856.113 24/05/28,01:26:11,08,11,1, 11.9,1,1, 12.845, 10422.302, 452.634, 52854.498 24/05/28,01:26:11,09,11,1, 11.9,1,1, 12.845, 10422.700, 453.704, 52855.689 24/05/28,01:26:11,10,11,1, 11.9,1,1, 12.845, 10422.690, 453.377, 52855.179 24/05/28,01:26:11,11,11,1, 11.9,1,1, 12.845, 10422.037, 452.763, 52854.452 24/05/28,01:26:11,12,11,1, 11.9,1,1, 12.845, 10422.821, 454.012, 52855.973 24/05/28,01:26:11,13,11,1, 11.9,1,1, 12.845, 10422.499, 452.941, 52854.821 24/05/28,01:26:11,14,11,1, 11.9,1,1, 12.845, 10422.442, 453.354, 52855.246 24/05/28,01:26:11,15,11,1, 11.9,1,1, 12.845, 10423.082, 453.912, 52856.043 24/05/28,01:26:11,16,11,1, 11.9,1,1, 12.845, 10422.297, 452.645, 52854.433 24/05/28,01:26:11,17,11,1, 11.9,1,1, 12.845, 10422.644, 453.777, 52855.676 24/05/28,01:26:11,18,11,1, 11.9,1,1, 12.845, 10422.724, 453.336, 52855.179 24/05/28,01:26:11,19,11,1, 11.9,1,1, 12.845, 10422.015, 452.723, 52854.409 24/05/28,01:26:12,00,11,1, 11.9,1,1, 12.845, 10422.009, 452.723, 52854.409 24/05/28,01:26:12,01,11,1, 11.9,1,1, 12.845, 10422.226, 453.723, 52855.518 24/05/28,01:26:12,02,11,1, 11.9,1,1, 12.845, 10422.839, 453.494, 52855.772 24/05/28,01:26:12,03,11,1, 11.9,1,1, 12.845, 10421.835, 452.644, 52853.850 24/05/28,01:26:12,04,11,1, 11.9,1,1, 12.845, 10422.524, 454.128, 52856.292 24/05/28,01:26:12,05,11,1, 11.9,1,1, 12.845, 10422.687, 452.976, 52855.096 24/05/28,01:26:12,06,11,1, 11.9,1,1, 12.845, 10422.076, 453.187, 52854.792 24/05/28,01:26:12,07,11,1, 11.9,1,1, 12.845, 10423.055, 454.121, 52856.785 24/05/28,01:26:12,08,11,1, 11.9,1,1, 12.845, 10422.378, 452.632, 52854.438 24/05/28,01:26:12,09,11,1, 11.9,1,1, 12.845, 10422.229, 453.724, 52855.522 24/05/28,01:26:12,10,11,1, 11.9,1,1, 12.845, 10422.907, 453.551, 52855.898 24/05/28,01:26:12,11,11,1, 11.9,1,1, 12.845, 10421.845, 452.617, 52853.897 24/05/28,01:26:12,12,11,1, 11.9,1,1, 12.845, 10422.471, 454.110, 52856.205 24/05/28,01:26:12,13,11,1, 11.9,1,1, 12.845, 10422.626, 453.013, 52855.091 24/05/28,01:26:12,14,11,1, 11.9,1,1, 12.845, 10421.998, 453.230, 52854.768 24/05/28,01:26:12,15,11,1, 11.9,1,1, 12.845, 10423.041, 454.157, 52856.667 24/05/28,01:26:12,16,11,1, 11.9,1,1, 12.845, 10422.395, 452.645, 52854.352 24/05/28,01:26:12,17,11,1, 11.9,1,1, 12.845, 10422.191, 453.714, 52855.457 24/05/28,01:26:12,18,11,1, 11.9,1,1, 12.845, 10422.876, 453.525, 52855.871 24/05/28,01:26:12,19,11,1, 11.9,1,1, 12.845, 10421.835, 452.657, 52853.895 24/05/28,01:26:13,00,11,1, 11.9,1,1, 12.849, 10421.834, 452.657, 52853.895 24/05/28,01:26:13,01,11,1, 11.9,1,1, 12.849, 10422.170, 453.739, 52855.585 24/05/28,01:26:13,02,11,1, 11.9,1,1, 12.849, 10422.803, 453.685, 52856.071 24/05/28,01:26:13,03,11,1, 11.9,1,1, 12.849, 10421.747, 452.617, 52853.955 24/05/28,01:26:13,04,11,1, 11.9,1,1, 12.849, 10422.294, 454.102, 52856.194 24/05/28,01:26:13,05,11,1, 11.9,1,1, 12.849, 10422.506, 453.137, 52855.251 24/05/28,01:26:13,06,11,1, 11.9,1,1, 12.849, 10421.765, 453.141, 52854.663 24/05/28,01:26:13,07,11,1, 11.9,1,1, 12.849, 10422.903, 454.180, 52856.867 24/05/28,01:26:13,08,11,1, 11.9,1,1, 12.849, 10422.298, 452.717, 52854.525 24/05/28,01:26:13,09,11,1, 11.9,1,1, 12.849, 10422.145, 453.655, 52855.488 24/05/28,01:26:13,10,11,1, 11.9,1,1, 12.849, 10422.847, 453.669, 52856.147 24/05/28,01:26:13,11,11,1, 11.9,1,1, 12.849, 10421.747, 452.631, 52854.083 24/05/28,01:26:13,12,11,1, 11.9,1,1, 12.849, 10422.242, 454.056, 52856.169 24/05/28,01:26:13,13,11,1, 11.9,1,1, 12.849, 10422.538, 453.102, 52855.193 24/05/28,01:26:13,14,11,1, 11.9,1,1, 12.849, 10421.785, 453.171, 52854.714 24/05/28,01:26:13,15,11,1, 11.9,1,1, 12.849, 10422.858, 454.208, 52856.829 24/05/28,01:26:13,16,11,1, 11.9,1,1, 12.849, 10422.325, 452.684, 52854.490 24/05/28,01:26:13,17,11,1, 11.9,1,1, 12.849, 10422.092, 453.651, 52855.415 24/05/28,01:26:13,18,11,1, 11.9,1,1, 12.849, 10422.798, 453.608, 52856.141 24/05/28,01:26:13,19,11,1, 11.9,1,1, 12.849, 10421.730, 452.577, 52853.901 24/05/28,01:26:14,00,11,1, 11.9,1,1, 12.847, 10421.726, 452.577, 52853.901 24/05/28,01:26:14,01,11,1, 11.9,1,1, 12.847, 10421.982, 453.627, 52855.444 24/05/28,01:26:14,02,11,1, 11.9,1,1, 12.847, 10422.749, 453.753, 52856.362 24/05/28,01:26:14,03,11,1, 11.9,1,1, 12.847, 10421.666, 452.599, 52853.982 24/05/28,01:26:14,04,11,1, 11.9,1,1, 12.847, 10422.097, 454.026, 52856.097 24/05/28,01:26:14,05,11,1, 11.9,1,1, 12.847, 10422.343, 453.204, 52855.415 24/05/28,01:26:14,06,11,1, 11.9,1,1, 12.847, 10421.585, 453.084, 52854.491 24/05/28,01:26:14,07,11,1, 11.9,1,1, 12.847, 10422.636, 454.253, 52856.808 24/05/28,01:26:14,08,11,1, 11.9,1,1, 12.847, 10422.230, 452.753, 52854.805 24/05/28,01:26:14,09,11,1, 11.9,1,1, 12.847, 10421.914, 453.615, 52855.406 24/05/28,01:26:14,10,11,1, 11.9,1,1, 12.847, 10422.762, 453.743, 52856.363 24/05/28,01:26:14,11,11,1, 11.9,1,1, 12.847, 10421.664, 452.579, 52853.983 24/05/28,01:26:14,12,11,1, 11.9,1,1, 12.847, 10422.049, 453.981, 52856.103 24/05/28,01:26:14,13,11,1, 11.9,1,1, 12.847, 10422.363, 453.214, 52855.515 24/05/28,01:26:14,14,11,1, 11.9,1,1, 12.847, 10421.553, 453.075, 52854.489 24/05/28,01:26:14,15,11,1, 11.9,1,1, 12.847, 10422.625, 454.226, 52856.766 24/05/28,01:26:14,16,11,1, 11.9,1,1, 12.847, 10422.221, 452.805, 52854.715 24/05/28,01:26:14,17,11,1, 11.9,1,1, 12.847, 10421.861, 453.610, 52855.436 24/05/28,01:26:14,18,11,1, 11.9,1,1, 12.847, 10422.718, 453.790, 52856.384 24/05/28,01:26:14,19,11,1, 11.9,1,1, 12.847, 10421.676, 452.573, 52854.032 24/05/28,01:26:15,00,11,1, 11.9,1,1, 12.845, 10421.675, 452.573, 52854.032 24/05/28,01:26:15,01,11,1, 11.9,1,1, 12.845, 10422.066, 453.595, 52855.698 24/05/28,01:26:15,02,11,1, 11.9,1,1, 12.845, 10422.491, 453.788, 52856.015 24/05/28,01:26:15,03,11,1, 11.9,1,1, 12.845, 10421.604, 452.688, 52854.633 24/05/28,01:26:15,04,11,1, 11.9,1,1, 12.845, 10422.154, 453.946, 52855.999 24/05/28,01:26:15,05,11,1, 11.9,1,1, 12.845, 10421.986, 453.253, 52855.155 24/05/28,01:26:15,06,11,1, 11.9,1,1, 12.845, 10421.537, 453.044, 52854.977 24/05/28,01:26:15,07,11,1, 11.9,1,1, 12.845, 10422.416, 454.177, 52856.405 24/05/28,01:26:15,08,11,1, 11.9,1,1, 12.845, 10421.919, 452.863, 52855.018 24/05/28,01:26:15,09,11,1, 11.9,1,1, 12.845, 10422.046, 453.553, 52855.711 24/05/28,01:26:15,10,11,1, 11.9,1,1, 12.845, 10422.443, 453.810, 52856.020 24/05/28,01:26:15,11,11,1, 11.9,1,1, 12.845, 10421.593, 452.679, 52854.611 24/05/28,01:26:15,12,11,1, 11.9,1,1, 12.845, 10422.101, 453.961, 52856.041 24/05/28,01:26:15,13,11,1, 11.9,1,1, 12.845, 10421.962, 453.278, 52855.174 24/05/28,01:26:15,14,11,1, 11.9,1,1, 12.845, 10421.565, 453.043, 52854.942 24/05/28,01:26:15,15,11,1, 11.9,1,1, 12.845, 10422.387, 454.232, 52856.385 24/05/28,01:26:15,16,11,1, 11.9,1,1, 12.845, 10421.884, 452.900, 52855.029 24/05/28,01:26:15,17,11,1, 11.9,1,1, 12.845, 10422.001, 453.553, 52855.657 24/05/28,01:26:15,18,11,1, 11.9,1,1, 12.845, 10422.467, 453.831, 52855.836 24/05/28,01:26:15,19,11,1, 11.9,1,1, 12.845, 10421.601, 452.655, 52854.537 24/05/28,01:26:16,00,11,1, 11.9,1,1, 12.846, 10421.600, 452.655, 52854.537 24/05/28,01:26:16,01,11,1, 11.9,1,1, 12.846, 10421.893, 453.489, 52855.654 24/05/28,01:26:16,02,11,1, 11.9,1,1, 12.846, 10422.377, 453.956, 52856.192 24/05/28,01:26:16,03,11,1, 11.9,1,1, 12.846, 10421.536, 452.672, 52854.668 24/05/28,01:26:16,04,11,1, 11.9,1,1, 12.846, 10421.955, 453.929, 52855.980 24/05/28,01:26:16,05,11,1, 11.9,1,1, 12.846, 10421.875, 453.324, 52855.244 24/05/28,01:26:16,06,11,1, 11.9,1,1, 12.846, 10421.343, 452.917, 52854.787 24/05/28,01:26:16,07,11,1, 11.9,1,1, 12.846, 10422.205, 454.193, 52856.338 24/05/28,01:26:16,08,11,1, 11.9,1,1, 12.846, 10421.782, 452.990, 52855.068 24/05/28,01:26:16,09,11,1, 11.9,1,1, 12.846, 10421.823, 453.506, 52855.724 24/05/28,01:26:16,10,11,1, 11.9,1,1, 12.846, 10422.358, 453.943, 52856.207 24/05/28,01:26:16,11,11,1, 11.9,1,1, 12.846, 10421.556, 452.685, 52854.759 24/05/28,01:26:16,12,11,1, 11.9,1,1, 12.846, 10421.957, 453.863, 52856.043 24/05/28,01:26:16,13,11,1, 11.9,1,1, 12.846, 10421.912, 453.350, 52855.331 24/05/28,01:26:16,14,11,1, 11.9,1,1, 12.846, 10421.322, 452.913, 52854.787 24/05/28,01:26:16,15,11,1, 11.9,1,1, 12.846, 10422.196, 454.221, 52856.329 24/05/28,01:26:16,16,11,1, 11.9,1,1, 12.846, 10421.721, 452.926, 52855.016 24/05/28,01:26:16,17,11,1, 11.9,1,1, 12.846, 10421.843, 453.524, 52855.576 24/05/28,01:26:16,18,11,1, 11.9,1,1, 12.846, 10422.340, 453.937, 52856.217 24/05/28,01:26:16,19,11,1, 11.9,1,1, 12.846, 10421.485, 452.670, 52854.660 24/05/28,01:26:17,00,11,1, 11.9,1,1, 12.845, 10421.484, 452.670, 52854.660 24/05/28,01:26:17,01,11,1, 11.9,1,1, 12.845, 10421.634, 453.457, 52855.610 24/05/28,01:26:17,02,11,1, 11.9,1,1, 12.845, 10422.264, 454.031, 52856.301 24/05/28,01:26:17,03,11,1, 11.9,1,1, 12.845, 10421.431, 452.697, 52854.775 24/05/28,01:26:17,04,11,1, 11.9,1,1, 12.845, 10421.815, 453.892, 52855.969 24/05/28,01:26:17,05,11,1, 11.9,1,1, 12.845, 10421.823, 453.473, 52855.445 24/05/28,01:26:17,06,11,1, 11.9,1,1, 12.845, 10421.198, 452.858, 52854.746 24/05/28,01:26:17,07,11,1, 11.9,1,1, 12.845, 10421.964, 454.126, 52856.228 24/05/28,01:26:17,08,11,1, 11.9,1,1, 12.845, 10421.614, 453.036, 52855.146 24/05/28,01:26:17,09,11,1, 11.9,1,1, 12.845, 10421.591, 453.426, 52855.551 24/05/28,01:26:17,10,11,1, 11.9,1,1, 12.845, 10422.210, 454.034, 52856.252 24/05/28,01:26:17,11,11,1, 11.9,1,1, 12.845, 10421.441, 452.723, 52854.829 24/05/28,01:26:17,12,11,1, 11.9,1,1, 12.845, 10421.824, 453.849, 52855.960 24/05/28,01:26:17,13,11,1, 11.9,1,1, 12.845, 10421.805, 453.481, 52855.499 24/05/28,01:26:17,14,11,1, 11.9,1,1, 12.845, 10421.219, 452.906, 52854.766 24/05/28,01:26:17,15,11,1, 11.9,1,1, 12.845, 10421.944, 454.181, 52856.246 24/05/28,01:26:17,16,11,1, 11.9,1,1, 12.845, 10421.595, 453.045, 52855.090 24/05/28,01:26:17,17,11,1, 11.9,1,1, 12.845, 10421.872, 453.465, 52856.230 24/05/28,01:26:17,18,11,1, 11.9,1,1, 12.845, 10421.677, 453.964, 52855.627 24/05/28,01:26:17,19,11,1, 11.9,1,1, 12.845, 10421.793, 452.888, 52855.724 24/05/28,01:26:18,00,11,1, 12.0,1,1, 12.845, 10421.792, 452.888, 52855.724 24/05/28,01:26:18,01,11,1, 12.0,1,1, 12.845, 10422.150, 453.427, 52856.108 24/05/28,01:26:18,02,11,1, 12.0,1,1, 12.845, 10421.526, 453.972, 52855.023 24/05/28,01:26:18,03,11,1, 12.0,1,1, 12.845, 10421.545, 452.970, 52856.129 24/05/28,01:26:18,04,11,1, 12.0,1,1, 12.845, 10422.115, 453.746, 52855.467 24/05/28,01:26:18,05,11,1, 12.0,1,1, 12.845, 10421.036, 453.480, 52855.005 24/05/28,01:26:18,06,11,1, 12.0,1,1, 12.845, 10421.626, 453.019, 52856.030 24/05/28,01:26:18,07,11,1, 12.0,1,1, 12.845, 10421.675, 453.956, 52854.969 24/05/28,01:26:18,08,11,1, 12.0,1,1, 12.845, 10421.085, 453.203, 52855.660 24/05/28,01:26:18,09,11,1, 12.0,1,1, 12.845, 10422.161, 453.439, 52856.160 24/05/28,01:26:18,10,11,1, 12.0,1,1, 12.845, 10421.502, 453.971, 52855.189 24/05/28,01:26:18,11,11,1, 12.0,1,1, 12.845, 10421.474, 453.014, 52856.221 24/05/28,01:26:18,12,11,1, 12.0,1,1, 12.845, 10422.083, 453.729, 52855.524 24/05/28,01:26:18,13,11,1, 12.0,1,1, 12.845, 10421.018, 453.547, 52855.080 24/05/28,01:26:18,14,11,1, 12.0,1,1, 12.845, 10421.604, 453.013, 52856.030 24/05/28,01:26:18,15,11,1, 12.0,1,1, 12.845, 10421.659, 453.974, 52855.144 24/05/28,01:26:18,16,11,1, 12.0,1,1, 12.845, 10420.997, 453.236, 52855.717 24/05/28,01:26:18,17,11,1, 12.0,1,1, 12.845, 10422.083, 453.412, 52856.057 24/05/28,01:26:18,18,11,1, 12.0,1,1, 12.845, 10421.549, 453.997, 52855.210 24/05/28,01:26:18,19,11,1, 12.0,1,1, 12.845, 10421.383, 452.985, 52856.083 24/05/28,01:26:19,00,11,1, 11.9,1,1, 12.846, 10421.375, 452.985, 52856.083 24/05/28,01:26:19,01,11,1, 11.9,1,1, 12.846, 10421.903, 453.388, 52856.109 24/05/28,01:26:19,02,11,1, 11.9,1,1, 12.846, 10421.413, 454.022, 52855.169 24/05/28,01:26:19,03,11,1, 11.9,1,1, 12.846, 10421.293, 453.029, 52856.072 24/05/28,01:26:19,04,11,1, 11.9,1,1, 12.846, 10422.076, 453.702, 52855.578 24/05/28,01:26:19,05,11,1, 11.9,1,1, 12.846, 10421.024, 453.601, 52855.157 24/05/28,01:26:19,06,11,1, 11.9,1,1, 12.846, 10421.414, 452.938, 52856.011 24/05/28,01:26:19,07,11,1, 11.9,1,1, 12.846, 10421.597, 453.967, 52855.113 24/05/28,01:26:19,08,11,1, 11.9,1,1, 12.846, 10420.880, 453.227, 52855.539 24/05/28,01:26:19,09,11,1, 11.9,1,1, 12.846, 10421.869, 453.351, 52856.121 24/05/28,01:26:19,10,11,1, 11.9,1,1, 12.846, 10421.472, 454.004, 52855.219 24/05/28,01:26:19,11,11,1, 11.9,1,1, 12.846, 10421.278, 453.026, 52856.118 24/05/28,01:26:19,12,11,1, 11.9,1,1, 12.846, 10422.024, 453.730, 52855.791 24/05/28,01:26:19,13,11,1, 11.9,1,1, 12.846, 10420.979, 453.611, 52855.079 24/05/28,01:26:19,14,11,1, 11.9,1,1, 12.846, 10421.461, 452.955, 52856.041 24/05/28,01:26:19,15,11,1, 11.9,1,1, 12.846, 10421.569, 453.960, 52855.127 24/05/28,01:26:19,16,11,1, 11.9,1,1, 12.846, 10420.824, 453.298, 52855.419 24/05/28,01:26:19,17,11,1, 11.9,1,1, 12.846, 10421.876, 453.342, 52856.060 24/05/28,01:26:19,18,11,1, 11.9,1,1, 12.846, 10421.419, 454.027, 52855.221 24/05/28,01:26:19,19,11,1, 11.9,1,1, 12.846, 10421.268, 453.056, 52856.163 24/05/28,01:26:20,00,11,1, 11.9,1,1, 12.843, 10421.267, 453.056, 52856.163 24/05/28,01:26:20,01,11,1, 11.9,1,1, 12.843, 10421.717, 453.319, 52856.140 24/05/28,01:26:20,02,11,1, 11.9,1,1, 12.843, 10421.315, 454.034, 52855.180 24/05/28,01:26:20,03,11,1, 11.9,1,1, 12.843, 10421.133, 453.054, 52856.135 24/05/28,01:26:20,04,11,1, 11.9,1,1, 12.843, 10421.889, 453.663, 52855.827 24/05/28,01:26:20,05,11,1, 11.9,1,1, 12.843, 10420.897, 453.709, 52855.141 24/05/28,01:26:20,06,11,1, 11.9,1,1, 12.843, 10421.277, 452.948, 52856.049 24/05/28,01:26:20,07,11,1, 11.9,1,1, 12.843, 10421.532, 453.906, 52855.119 24/05/28,01:26:20,08,11,1, 11.9,1,1, 12.843, 10420.741, 453.287, 52855.408 24/05/28,01:26:20,09,11,1, 11.9,1,1, 12.843, 10421.657, 453.322, 52856.117 24/05/28,01:26:20,10,11,1, 11.9,1,1, 12.843, 10421.363, 454.117, 52855.234 24/05/28,01:26:20,11,11,1, 11.9,1,1, 12.843, 10421.118, 453.033, 52856.069 24/05/28,01:26:20,12,11,1, 11.9,1,1, 12.843, 10421.959, 453.697, 52855.923 24/05/28,01:26:20,13,11,1, 11.9,1,1, 12.843, 10420.952, 453.660, 52855.097 24/05/28,01:26:20,14,11,1, 11.9,1,1, 12.843, 10421.262, 452.927, 52856.077 24/05/28,01:26:20,15,11,1, 11.9,1,1, 12.843, 10421.503, 453.910, 52855.246 24/05/28,01:26:20,16,11,1, 11.9,1,1, 12.843, 10420.617, 453.333, 52855.380 24/05/28,01:26:20,17,11,1, 11.9,1,1, 12.843, 10421.623, 453.310, 52856.130 24/05/28,01:26:20,18,11,1, 11.9,1,1, 12.843, 10421.299, 454.051, 52855.225 24/05/28,01:26:20,19,11,1, 11.9,1,1, 12.843, 10421.096, 453.075, 52856.084 24/05/28,01:26:21,00,11,1, 11.9,1,1, 12.847, 10421.091, 453.075, 52856.084 24/05/28,01:26:21,01,11,1, 11.9,1,1, 12.847, 10421.482, 453.274, 52856.120 24/05/28,01:26:21,02,11,1, 11.9,1,1, 12.847, 10421.244, 454.068, 52855.226 24/05/28,01:26:21,03,11,1, 11.9,1,1, 12.847, 10420.973, 453.118, 52856.158 24/05/28,01:26:21,04,11,1, 11.9,1,1, 12.847, 10421.796, 453.671, 52856.034 24/05/28,01:26:21,05,11,1, 11.9,1,1, 12.847, 10420.928, 453.770, 52855.140 24/05/28,01:26:21,06,11,1, 11.9,1,1, 12.847, 10421.242, 452.919, 52856.097 24/05/28,01:26:21,07,11,1, 11.9,1,1, 12.847, 10421.383, 453.915, 52855.246 24/05/28,01:26:21,08,11,1, 11.9,1,1, 12.847, 10420.553, 453.370, 52855.365 24/05/28,01:26:21,09,11,1, 11.9,1,1, 12.847, 10421.470, 453.244, 52856.115 24/05/28,01:26:21,10,11,1, 11.9,1,1, 12.847, 10421.224, 454.078, 52855.177 24/05/28,01:26:21,11,11,1, 11.9,1,1, 12.847, 10420.914, 453.155, 52856.029 24/05/28,01:26:21,12,11,1, 11.9,1,1, 12.847, 10421.881, 453.656, 52856.104 24/05/28,01:26:21,13,11,1, 11.9,1,1, 12.847, 10420.878, 453.749, 52855.303 24/05/28,01:26:21,14,11,1, 11.9,1,1, 12.847, 10421.044, 452.942, 52856.116 24/05/28,01:26:21,15,11,1, 11.9,1,1, 12.847, 10421.432, 453.910, 52855.334 24/05/28,01:26:21,16,11,1, 11.9,1,1, 12.847, 10420.506, 453.308, 52855.358 24/05/28,01:26:21,17,11,1, 11.9,1,1, 12.847, 10421.442, 453.211, 52856.137 24/05/28,01:26:21,18,11,1, 11.9,1,1, 12.847, 10421.231, 454.035, 52855.315 24/05/28,01:26:21,19,11,1, 11.9,1,1, 12.847, 10420.889, 453.118, 52856.132 24/05/28,01:26:22,00,11,1, 11.9,1,1, 12.849, 10420.883, 453.118, 52856.132 24/05/28,01:26:22,01,11,1, 11.9,1,1, 12.849, 10421.308, 453.185, 52856.275 24/05/28,01:26:22,02,11,1, 11.9,1,1, 12.849, 10421.116, 454.111, 52855.293 24/05/28,01:26:22,03,11,1, 11.9,1,1, 12.849, 10420.768, 453.129, 52856.183 24/05/28,01:26:22,04,11,1, 11.9,1,1, 12.849, 10421.677, 453.620, 52856.115 24/05/28,01:26:22,05,11,1, 11.9,1,1, 12.849, 10420.852, 453.804, 52855.223 24/05/28,01:26:22,06,11,1, 11.9,1,1, 12.849, 10421.046, 452.950, 52856.336 24/05/28,01:26:22,07,11,1, 11.9,1,1, 12.849, 10421.305, 453.826, 52855.164 24/05/28,01:26:22,08,11,1, 11.9,1,1, 12.849, 10420.422, 453.382, 52855.324 24/05/28,01:26:22,09,11,1, 11.9,1,1, 12.849, 10421.307, 453.205, 52856.222 24/05/28,01:26:22,10,11,1, 11.9,1,1, 12.849, 10421.134, 454.100, 52855.291 24/05/28,01:26:22,11,11,1, 11.9,1,1, 12.849, 10420.736, 453.185, 52856.063 24/05/28,01:26:22,12,11,1, 11.9,1,1, 12.849, 10421.685, 453.624, 52856.130 24/05/28,01:26:22,13,11,1, 11.9,1,1, 12.849, 10420.912, 453.774, 52855.275 24/05/28,01:26:22,14,11,1, 11.9,1,1, 12.849, 10420.992, 452.926, 52856.237 24/05/28,01:26:22,15,11,1, 11.9,1,1, 12.849, 10421.355, 453.820, 52855.323 24/05/28,01:26:22,16,11,1, 11.9,1,1, 12.849, 10420.420, 453.351, 52855.373 24/05/28,01:26:22,17,11,1, 11.9,1,1, 12.849, 10421.246, 453.168, 52856.207 24/05/28,01:26:22,18,11,1, 11.9,1,1, 12.849, 10421.128, 454.041, 52855.197 24/05/28,01:26:22,19,11,1, 11.9,1,1, 12.849, 10420.730, 453.154, 52856.053 24/05/28,01:26:23,00,11,1, 12.0,1,1, 12.844, 10420.724, 453.154, 52856.053 24/05/28,01:26:23,01,11,1, 12.0,1,1, 12.844, 10421.097, 453.154, 52856.316 24/05/28,01:26:23,02,11,1, 12.0,1,1, 12.844, 10421.022, 454.091, 52855.370 24/05/28,01:26:23,03,11,1, 12.0,1,1, 12.844, 10420.579, 453.158, 52855.987 24/05/28,01:26:23,04,11,1, 12.0,1,1, 12.844, 10421.455, 453.602, 52856.195 24/05/28,01:26:23,05,11,1, 12.0,1,1, 12.844, 10420.797, 453.889, 52855.272 24/05/28,01:26:23,06,11,1, 12.0,1,1, 12.844, 10420.858, 452.977, 52856.254 24/05/28,01:26:23,07,11,1, 12.0,1,1, 12.844, 10421.292, 453.864, 52855.510 24/05/28,01:26:23,08,11,1, 12.0,1,1, 12.844, 10420.311, 453.437, 52855.398 24/05/28,01:26:23,09,11,1, 12.0,1,1, 12.844, 10421.058, 453.135, 52856.155 24/05/28,01:26:23,10,11,1, 12.0,1,1, 12.844, 10420.987, 454.088, 52855.329 24/05/28,01:26:23,11,11,1, 12.0,1,1, 12.844, 10420.546, 453.232, 52855.977 24/05/28,01:26:23,12,11,1, 12.0,1,1, 12.844, 10421.562, 453.611, 52856.218 24/05/28,01:26:23,13,11,1, 12.0,1,1, 12.844, 10420.808, 453.900, 52855.362 24/05/28,01:26:23,14,11,1, 12.0,1,1, 12.844, 10420.862, 452.941, 52856.425 24/05/28,01:26:23,15,11,1, 12.0,1,1, 12.844, 10421.293, 453.859, 52855.573 24/05/28,01:26:23,16,11,1, 12.0,1,1, 12.844, 10420.271, 453.438, 52855.206 24/05/28,01:26:23,17,11,1, 12.0,1,1, 12.844, 10421.056, 453.164, 52856.227 24/05/28,01:26:23,18,11,1, 12.0,1,1, 12.844, 10421.010, 454.096, 52855.358 24/05/28,01:26:23,19,11,1, 12.0,1,1, 12.844, 10420.468, 453.207, 52856.041 24/05/28,01:26:24,00,11,1, 11.9,1,1, 12.845, 10420.465, 453.207, 52856.041 24/05/28,01:26:24,01,11,1, 11.9,1,1, 12.845, 10420.893, 453.084, 52856.180 24/05/28,01:26:24,02,11,1, 11.9,1,1, 12.845, 10420.891, 454.074, 52855.344 24/05/28,01:26:24,03,11,1, 11.9,1,1, 12.845, 10420.401, 453.229, 52856.043 24/05/28,01:26:24,04,11,1, 11.9,1,1, 12.845, 10421.359, 453.576, 52856.173 24/05/28,01:26:24,05,11,1, 11.9,1,1, 12.845, 10420.772, 453.947, 52855.393 24/05/28,01:26:24,06,11,1, 11.9,1,1, 12.845, 10420.669, 452.999, 52856.191 24/05/28,01:26:24,07,11,1, 11.9,1,1, 12.845, 10421.227, 453.833, 52855.625 24/05/28,01:26:24,08,11,1, 11.9,1,1, 12.845, 10420.279, 453.468, 52855.419 24/05/28,01:26:24,09,11,1, 11.9,1,1, 12.845, 10420.861, 453.123, 52856.180 24/05/28,01:26:24,10,11,1, 11.9,1,1, 12.845, 10420.904, 454.098, 52855.387 24/05/28,01:26:24,11,11,1, 11.9,1,1, 12.845, 10420.382, 453.241, 52855.921 24/05/28,01:26:24,12,11,1, 11.9,1,1, 12.845, 10421.383, 453.581, 52856.296 24/05/28,01:26:24,13,11,1, 11.9,1,1, 12.845, 10420.741, 453.955, 52855.399 24/05/28,01:26:24,14,11,1, 11.9,1,1, 12.845, 10420.714, 452.992, 52856.301 24/05/28,01:26:24,15,11,1, 11.9,1,1, 12.845, 10421.213, 453.838, 52855.784 24/05/28,01:26:24,16,11,1, 11.9,1,1, 12.845, 10420.219, 453.514, 52855.213 24/05/28,01:26:24,17,11,1, 11.9,1,1, 12.845, 10420.842, 453.068, 52856.207 24/05/28,01:26:24,18,11,1, 11.9,1,1, 12.845, 10420.941, 454.105, 52855.479 24/05/28,01:26:24,19,11,1, 11.9,1,1, 12.845, 10420.348, 453.259, 52855.985 24/05/28,01:26:25,00,11,1, 11.9,1,1, 12.841, 10420.340, 453.259, 52855.985 24/05/28,01:26:25,01,11,1, 11.9,1,1, 12.841, 10420.740, 453.147, 52856.252 24/05/28,01:26:25,02,11,1, 11.9,1,1, 12.841, 10420.820, 454.130, 52855.556 24/05/28,01:26:25,03,11,1, 11.9,1,1, 12.841, 10420.234, 453.309, 52855.950 24/05/28,01:26:25,04,11,1, 11.9,1,1, 12.841, 10421.236, 453.569, 52856.320 24/05/28,01:26:25,05,11,1, 11.9,1,1, 12.841, 10420.733, 454.061, 52855.439 24/05/28,01:26:25,06,11,1, 11.9,1,1, 12.841, 10420.661, 453.036, 52856.208 24/05/28,01:26:25,07,11,1, 11.9,1,1, 12.841, 10421.174, 453.879, 52855.811 24/05/28,01:26:25,08,11,1, 11.9,1,1, 12.841, 10420.202, 453.625, 52855.313 24/05/28,01:26:25,09,11,1, 11.9,1,1, 12.841, 10420.756, 453.093, 52856.226 24/05/28,01:26:25,10,11,1, 11.9,1,1, 12.841, 10420.825, 454.091, 52855.474 24/05/28,01:26:25,11,11,1, 11.9,1,1, 12.841, 10420.209, 453.289, 52855.852 24/05/28,01:26:25,12,11,1, 11.9,1,1, 12.841, 10421.209, 453.552, 52856.490 24/05/28,01:26:25,13,11,1, 11.9,1,1, 12.841, 10420.721, 454.059, 52855.576 24/05/28,01:26:25,14,11,1, 11.9,1,1, 12.841, 10420.600, 453.042, 52856.318 24/05/28,01:26:25,15,11,1, 11.9,1,1, 12.841, 10421.160, 453.859, 52855.838 24/05/28,01:26:25,16,11,1, 11.9,1,1, 12.841, 10420.207, 453.637, 52855.395 24/05/28,01:26:25,17,11,1, 11.9,1,1, 12.841, 10420.707, 453.150, 52856.206 24/05/28,01:26:25,18,11,1, 11.9,1,1, 12.841, 10420.860, 454.146, 52855.362 24/05/28,01:26:25,19,11,1, 11.9,1,1, 12.841, 10420.225, 453.301, 52855.796 24/05/28,01:26:26,00,11,1, 11.9,1,1, 12.844, 10420.223, 453.301, 52855.796 24/05/28,01:26:26,01,11,1, 11.9,1,1, 12.844, 10420.628, 453.092, 52856.192 24/05/28,01:26:26,02,11,1, 11.9,1,1, 12.844, 10420.768, 454.128, 52855.498 24/05/28,01:26:26,03,11,1, 11.9,1,1, 12.844, 10420.039, 453.353, 52855.887 24/05/28,01:26:26,04,11,1, 11.9,1,1, 12.844, 10421.074, 453.544, 52856.451 24/05/28,01:26:26,05,11,1, 11.9,1,1, 12.844, 10420.608, 454.125, 52855.576 24/05/28,01:26:26,06,11,1, 11.9,1,1, 12.844, 10420.512, 453.128, 52856.426 24/05/28,01:26:26,07,11,1, 11.9,1,1, 12.844, 10421.122, 453.850, 52856.022 24/05/28,01:26:26,08,11,1, 11.9,1,1, 12.844, 10420.113, 453.659, 52855.302 24/05/28,01:26:26,09,11,1, 11.9,1,1, 12.844, 10420.559, 453.102, 52856.221 24/05/28,01:26:26,10,11,1, 11.9,1,1, 12.844, 10420.781, 454.081, 52855.466 24/05/28,01:26:26,11,11,1, 11.9,1,1, 12.844, 10420.099, 453.349, 52855.878 24/05/28,01:26:26,12,11,1, 11.9,1,1, 12.844, 10421.087, 453.551, 52856.503 24/05/28,01:26:26,13,11,1, 11.9,1,1, 12.844, 10420.635, 454.171, 52855.524 24/05/28,01:26:26,14,11,1, 11.9,1,1, 12.844, 10420.465, 453.115, 52856.295 24/05/28,01:26:26,15,11,1, 11.9,1,1, 12.844, 10421.147, 453.884, 52855.883 24/05/28,01:26:26,16,11,1, 11.9,1,1, 12.844, 10420.116, 453.687, 52855.239 24/05/28,01:26:26,17,11,1, 11.9,1,1, 12.844, 10420.583, 453.096, 52856.263 24/05/28,01:26:26,18,11,1, 11.9,1,1, 12.844, 10420.741, 454.106, 52855.426 24/05/28,01:26:26,19,11,1, 11.9,1,1, 12.844, 10419.989, 453.363, 52855.774 24/05/28,01:26:27,00,11,1, 11.9,1,1, 12.843, 10419.981, 453.363, 52855.774 24/05/28,01:26:27,01,11,1, 11.9,1,1, 12.843, 10420.502, 453.134, 52856.352 24/05/28,01:26:27,02,11,1, 11.9,1,1, 12.843, 10420.691, 454.148, 52855.570 24/05/28,01:26:27,03,11,1, 11.9,1,1, 12.843, 10419.900, 453.401, 52855.870 24/05/28,01:26:27,04,11,1, 11.9,1,1, 12.843, 10420.892, 453.532, 52856.443 24/05/28,01:26:27,05,11,1, 11.9,1,1, 12.843, 10420.525, 454.198, 52855.527 24/05/28,01:26:27,06,11,1, 11.9,1,1, 12.843, 10420.344, 453.181, 52856.321 24/05/28,01:26:27,07,11,1, 11.9,1,1, 12.843, 10421.070, 453.851, 52856.005 24/05/28,01:26:27,08,11,1, 11.9,1,1, 12.843, 10420.150, 453.780, 52855.424 24/05/28,01:26:27,09,11,1, 11.9,1,1, 12.843, 10420.439, 453.091, 52856.242 24/05/28,01:26:27,10,11,1, 11.9,1,1, 12.843, 10420.646, 454.069, 52855.507 24/05/28,01:26:27,11,11,1, 11.9,1,1, 12.843, 10419.942, 453.443, 52855.696 24/05/28,01:26:27,12,11,1, 11.9,1,1, 12.843, 10420.893, 453.497, 52856.410 24/05/28,01:26:27,13,11,1, 11.9,1,1, 12.843, 10420.502, 454.196, 52855.557 24/05/28,01:26:27,14,11,1, 11.9,1,1, 12.843, 10420.367, 453.220, 52856.500 24/05/28,01:26:27,15,11,1, 11.9,1,1, 12.843, 10421.065, 453.866, 52856.185 24/05/28,01:26:27,16,11,1, 11.9,1,1, 12.843, 10420.102, 453.784, 52855.503 24/05/28,01:26:27,17,11,1, 11.9,1,1, 12.843, 10420.431, 453.074, 52856.283 24/05/28,01:26:27,18,11,1, 11.9,1,1, 12.843, 10420.683, 454.086, 52855.458 24/05/28,01:26:27,19,11,1, 11.9,1,1, 12.843, 10419.944, 453.433, 52855.797 24/05/28,01:26:28,00,11,1, 11.9,1,1, 12.843, 10419.940, 453.433, 52855.797 24/05/28,01:26:28,01,11,1, 11.9,1,1, 12.843, 10420.356, 452.946, 52855.823 24/05/28,01:26:28,02,11,1, 11.9,1,1, 12.843, 10420.424, 454.101, 52855.722 24/05/28,01:26:28,03,11,1, 11.9,1,1, 12.843, 10420.130, 453.544, 52856.128 24/05/28,01:26:28,04,11,1, 11.9,1,1, 12.843, 10420.459, 453.409, 52856.030 24/05/28,01:26:28,05,11,1, 11.9,1,1, 12.843, 10420.476, 454.351, 52856.122 24/05/28,01:26:28,06,11,1, 11.9,1,1, 12.843, 10420.433, 453.204, 52856.322 24/05/28,01:26:28,07,11,1, 11.9,1,1, 12.843, 10420.684, 453.864, 52855.912 24/05/28,01:26:28,08,11,1, 11.9,1,1, 12.843, 10420.373, 453.972, 52856.144 24/05/28,01:26:28,09,11,1, 11.9,1,1, 12.843, 10420.362, 453.053, 52855.935 24/05/28,01:26:28,10,11,1, 11.9,1,1, 12.843, 10420.651, 454.235, 52856.909 24/05/28,01:26:28,11,11,1, 11.9,1,1, 12.843, 10419.821, 453.408, 52855.144 24/05/28,01:26:28,12,11,1, 11.9,1,1, 12.843, 10420.353, 453.466, 52856.484 24/05/28,01:26:28,13,11,1, 11.9,1,1, 12.843, 10420.899, 454.343, 52856.188 24/05/28,01:26:28,14,11,1, 11.9,1,1, 12.843, 10419.925, 453.099, 52855.468 24/05/28,01:26:28,15,11,1, 11.9,1,1, 12.843, 10420.930, 453.920, 52856.813 24/05/28,01:26:28,16,11,1, 11.9,1,1, 12.843, 10420.508, 453.917, 52855.463 24/05/28,01:26:28,17,11,1, 11.9,1,1, 12.843, 10419.863, 453.014, 52855.786 24/05/28,01:26:28,18,11,1, 11.9,1,1, 12.843, 10420.921, 454.199, 52856.443 24/05/28,01:26:28,19,11,1, 11.9,1,1, 12.843, 10419.913, 453.417, 52855.050 24/05/28,01:26:29,00,11,1, 11.9,1,1, 12.842, 10419.906, 453.417, 52855.050 24/05/28,01:26:29,01,11,1, 11.9,1,1, 12.842, 10419.887, 453.082, 52855.750 24/05/28,01:26:29,02,11,1, 11.9,1,1, 12.842, 10420.797, 454.198, 52856.526 24/05/28,01:26:29,03,11,1, 11.9,1,1, 12.842, 10419.842, 453.548, 52855.178 24/05/28,01:26:29,04,11,1, 11.9,1,1, 12.842, 10420.223, 453.470, 52856.470 24/05/28,01:26:29,05,11,1, 11.9,1,1, 12.842, 10420.820, 454.366, 52856.282 24/05/28,01:26:29,06,11,1, 11.9,1,1, 12.842, 10419.757, 453.280, 52855.623 24/05/28,01:26:29,07,11,1, 11.9,1,1, 12.842, 10420.779, 453.945, 52856.888 24/05/28,01:26:29,08,11,1, 11.9,1,1, 12.842, 10420.479, 453.987, 52855.540 24/05/28,01:26:29,09,11,1, 11.9,1,1, 12.842, 10419.811, 453.088, 52855.803 24/05/28,01:26:29,10,11,1, 11.9,1,1, 12.842, 10420.788, 454.209, 52856.522 24/05/28,01:26:29,11,11,1, 11.9,1,1, 12.842, 10419.794, 453.530, 52855.017 24/05/28,01:26:29,12,11,1, 11.9,1,1, 12.842, 10420.148, 453.405, 52856.320 24/05/28,01:26:29,13,11,1, 11.9,1,1, 12.842, 10420.861, 454.375, 52856.192 24/05/28,01:26:29,14,11,1, 11.9,1,1, 12.842, 10419.811, 453.180, 52855.540 24/05/28,01:26:29,15,11,1, 11.9,1,1, 12.842, 10420.860, 453.950, 52857.013 24/05/28,01:26:29,16,11,1, 11.9,1,1, 12.842, 10420.493, 453.993, 52855.753 24/05/28,01:26:29,17,11,1, 11.9,1,1, 12.842, 10419.779, 453.080, 52855.767 24/05/28,01:26:29,18,11,1, 11.9,1,1, 12.842, 10420.830, 454.213, 52856.524 24/05/28,01:26:29,19,11,1, 11.9,1,1, 12.842, 10419.814, 453.483, 52855.024 24/05/28,01:26:30,00,11,1, 12.0,1,1, 12.840, 10419.806, 453.483, 52855.024 24/05/28,01:26:30,01,11,1, 12.0,1,1, 12.840, 10420.210, 453.129, 52856.074 24/05/28,01:26:30,02,11,1, 12.0,1,1, 12.840, 10420.352, 454.092, 52855.763 24/05/28,01:26:30,03,11,1, 12.0,1,1, 12.840, 10419.909, 453.681, 52855.953 24/05/28,01:26:30,04,11,1, 12.0,1,1, 12.840, 10420.254, 453.334, 52855.940 24/05/28,01:26:30,05,11,1, 12.0,1,1, 12.840, 10420.242, 454.404, 52856.052 24/05/28,01:26:30,06,11,1, 12.0,1,1, 12.840, 10420.133, 453.441, 52856.260 24/05/28,01:26:30,07,11,1, 12.0,1,1, 12.840, 10420.638, 453.779, 52856.150 24/05/28,01:26:30,08,11,1, 12.0,1,1, 12.840, 10420.265, 454.191, 52856.197 24/05/28,01:26:30,09,11,1, 12.0,1,1, 12.840, 10420.246, 453.152, 52856.141 24/05/28,01:26:30,10,11,1, 12.0,1,1, 12.840, 10420.418, 454.042, 52855.888 24/05/28,01:26:30,11,11,1, 12.0,1,1, 12.840, 10419.903, 453.691, 52856.102 24/05/28,01:26:30,12,11,1, 12.0,1,1, 12.840, 10420.217, 453.283, 52856.084 24/05/28,01:26:30,13,11,1, 12.0,1,1, 12.840, 10420.224, 454.356, 52855.912 24/05/28,01:26:30,14,11,1, 12.0,1,1, 12.840, 10420.149, 453.364, 52856.376 24/05/28,01:26:30,15,11,1, 12.0,1,1, 12.840, 10420.523, 453.738, 52856.128 24/05/28,01:26:30,16,11,1, 12.0,1,1, 12.840, 10420.242, 454.220, 52856.148 24/05/28,01:26:30,17,11,1, 12.0,1,1, 12.840, 10420.219, 453.109, 52856.132 24/05/28,01:26:30,18,11,1, 12.0,1,1, 12.840, 10420.369, 454.086, 52855.719 24/05/28,01:26:30,19,11,1, 12.0,1,1, 12.840, 10419.915, 453.781, 52856.051 24/05/28,01:26:31,00,11,1, 11.9,1,1, 12.843, 10419.915, 453.781, 52856.051 24/05/28,01:26:31,01,11,1, 11.9,1,1, 12.843, 10420.247, 453.189, 52856.272 24/05/28,01:26:31,02,11,1, 11.9,1,1, 12.843, 10420.383, 454.070, 52855.882 24/05/28,01:26:31,03,11,1, 11.9,1,1, 12.843, 10419.863, 453.834, 52856.216 24/05/28,01:26:31,04,11,1, 11.9,1,1, 12.843, 10420.140, 453.275, 52855.972 24/05/28,01:26:31,05,11,1, 11.9,1,1, 12.843, 10420.125, 454.363, 52855.885 24/05/28,01:26:31,06,11,1, 11.9,1,1, 12.843, 10419.958, 453.451, 52856.270 24/05/28,01:26:31,07,11,1, 11.9,1,1, 12.843, 10420.474, 453.759, 52856.063 24/05/28,01:26:31,08,11,1, 11.9,1,1, 12.843, 10420.207, 454.264, 52856.247 24/05/28,01:26:31,09,11,1, 11.9,1,1, 12.843, 10420.148, 453.199, 52856.313 24/05/28,01:26:31,10,11,1, 11.9,1,1, 12.843, 10420.344, 454.044, 52855.909 24/05/28,01:26:31,11,11,1, 11.9,1,1, 12.843, 10419.850, 453.828, 52856.149 24/05/28,01:26:31,12,11,1, 11.9,1,1, 12.843, 10420.144, 453.251, 52855.942 24/05/28,01:26:31,13,11,1, 11.9,1,1, 12.843, 10420.133, 454.381, 52855.977 24/05/28,01:26:31,14,11,1, 11.9,1,1, 12.843, 10419.961, 453.510, 52856.269 24/05/28,01:26:31,15,11,1, 11.9,1,1, 12.843, 10420.467, 453.713, 52856.091 24/05/28,01:26:31,16,11,1, 11.9,1,1, 12.843, 10420.235, 454.314, 52856.299 24/05/28,01:26:31,17,11,1, 11.9,1,1, 12.843, 10420.220, 453.200, 52856.304 24/05/28,01:26:31,18,11,1, 11.9,1,1, 12.843, 10420.354, 454.033, 52855.787 24/05/28,01:26:31,19,11,1, 11.9,1,1, 12.843, 10419.842, 453.834, 52856.068 24/05/28,01:26:32,00,11,1, 11.9,1,1, 12.842, 10419.840, 453.834, 52856.068 24/05/28,01:26:32,01,11,1, 11.9,1,1, 12.842, 10420.098, 453.237, 52856.360 24/05/28,01:26:32,02,11,1, 11.9,1,1, 12.842, 10420.335, 453.999, 52855.825 24/05/28,01:26:32,03,11,1, 11.9,1,1, 12.842, 10419.846, 453.921, 52856.140 24/05/28,01:26:32,04,11,1, 11.9,1,1, 12.842, 10420.043, 453.195, 52856.060 24/05/28,01:26:32,05,11,1, 11.9,1,1, 12.842, 10419.987, 454.343, 52855.889 24/05/28,01:26:32,06,11,1, 11.9,1,1, 12.842, 10419.809, 453.602, 52856.400 24/05/28,01:26:32,07,11,1, 11.9,1,1, 12.842, 10420.296, 453.690, 52856.074 24/05/28,01:26:32,08,11,1, 11.9,1,1, 12.842, 10420.128, 454.433, 52856.226 24/05/28,01:26:32,09,11,1, 11.9,1,1, 12.842, 10420.094, 453.252, 52856.386 24/05/28,01:26:32,10,11,1, 11.9,1,1, 12.842, 10420.321, 454.030, 52855.993 24/05/28,01:26:32,11,11,1, 11.9,1,1, 12.842, 10419.800, 453.877, 52856.137 24/05/28,01:26:32,12,11,1, 11.9,1,1, 12.842, 10419.995, 453.230, 52855.992 24/05/28,01:26:32,13,11,1, 11.9,1,1, 12.842, 10420.023, 454.336, 52855.929 24/05/28,01:26:32,14,11,1, 11.9,1,1, 12.842, 10419.776, 453.589, 52856.340 24/05/28,01:26:32,15,11,1, 11.9,1,1, 12.842, 10420.273, 453.657, 52856.090 24/05/28,01:26:32,16,11,1, 11.9,1,1, 12.842, 10420.121, 454.412, 52856.319 24/05/28,01:26:32,17,11,1, 11.9,1,1, 12.842, 10420.110, 453.298, 52856.520 24/05/28,01:26:32,18,11,1, 11.9,1,1, 12.842, 10420.291, 454.060, 52855.987 24/05/28,01:26:32,19,11,1, 11.9,1,1, 12.842, 10419.831, 453.945, 52856.083 24/05/28,01:26:33,00,11,1, 11.9,1,1, 12.842, 10419.823, 453.945, 52856.083 24/05/28,01:26:33,01,11,1, 11.9,1,1, 12.842, 10420.070, 453.424, 52856.597 24/05/28,01:26:33,02,11,1, 11.9,1,1, 12.842, 10420.371, 453.948, 52856.124 24/05/28,01:26:33,03,11,1, 11.9,1,1, 12.842, 10419.817, 454.035, 52856.301 24/05/28,01:26:33,04,11,1, 11.9,1,1, 12.842, 10419.945, 453.207, 52856.075 24/05/28,01:26:33,05,11,1, 11.9,1,1, 12.842, 10420.017, 454.321, 52855.985 24/05/28,01:26:33,06,11,1, 11.9,1,1, 12.842, 10419.662, 453.672, 52856.305 24/05/28,01:26:33,07,11,1, 11.9,1,1, 12.842, 10420.156, 453.665, 52856.124 24/05/28,01:26:33,08,11,1, 11.9,1,1, 12.842, 10420.098, 454.478, 52856.338 24/05/28,01:26:33,09,11,1, 11.9,1,1, 12.842, 10420.016, 453.304, 52856.633 24/05/28,01:26:33,10,11,1, 11.9,1,1, 12.842, 10420.241, 454.043, 52856.169 24/05/28,01:26:33,11,11,1, 11.9,1,1, 12.842, 10419.847, 454.119, 52856.268 24/05/28,01:26:33,12,11,1, 11.9,1,1, 12.842, 10419.984, 453.186, 52856.165 24/05/28,01:26:33,13,11,1, 11.9,1,1, 12.842, 10419.950, 454.321, 52855.831 24/05/28,01:26:33,14,11,1, 11.9,1,1, 12.842, 10419.716, 453.672, 52856.381 24/05/28,01:26:33,15,11,1, 11.9,1,1, 12.842, 10420.162, 453.659, 52856.349 24/05/28,01:26:33,16,11,1, 11.9,1,1, 12.842, 10419.989, 454.475, 52856.370 24/05/28,01:26:33,17,11,1, 11.9,1,1, 12.842, 10420.031, 453.373, 52856.585 24/05/28,01:26:33,18,11,1, 11.9,1,1, 12.842, 10420.304, 454.043, 52856.150 24/05/28,01:26:33,19,11,1, 11.9,1,1, 12.842, 10419.836, 454.114, 52856.307 24/05/28,01:26:34,00,11,1, 11.8,1,1, 12.840, 10419.831, 454.114, 52856.307 24/05/28,01:26:34,01,11,1, 11.8,1,1, 12.840, 10419.923, 453.477, 52856.697 24/05/28,01:26:34,02,11,1, 11.8,1,1, 12.840, 10420.302, 453.993, 52856.228 24/05/28,01:26:34,03,11,1, 11.8,1,1, 12.840, 10419.831, 454.163, 52856.348 24/05/28,01:26:34,04,11,1, 11.8,1,1, 12.840, 10419.949, 453.285, 52856.290 24/05/28,01:26:34,05,11,1, 11.8,1,1, 12.840, 10419.998, 454.308, 52856.002 24/05/28,01:26:34,06,11,1, 11.8,1,1, 12.840, 10419.651, 453.760, 52856.437 24/05/28,01:26:34,07,11,1, 11.8,1,1, 12.840, 10419.972, 453.559, 52856.180 24/05/28,01:26:34,08,11,1, 11.8,1,1, 12.840, 10419.960, 454.551, 52856.233 24/05/28,01:26:34,09,11,1, 11.8,1,1, 12.840, 10419.931, 453.485, 52856.523 24/05/28,01:26:34,10,11,1, 11.8,1,1, 12.840, 10420.334, 454.015, 52856.092 24/05/28,01:26:34,11,11,1, 11.8,1,1, 12.840, 10419.905, 454.241, 52856.349 24/05/28,01:26:34,12,11,1, 11.8,1,1, 12.840, 10419.975, 453.322, 52856.368 24/05/28,01:26:34,13,11,1, 11.8,1,1, 12.840, 10419.952, 454.326, 52855.910 24/05/28,01:26:34,14,11,1, 11.8,1,1, 12.840, 10419.622, 453.776, 52856.322 24/05/28,01:26:34,15,11,1, 11.8,1,1, 12.840, 10419.990, 453.536, 52856.134 24/05/28,01:26:34,16,11,1, 11.8,1,1, 12.840, 10419.953, 454.528, 52856.279 24/05/28,01:26:34,17,11,1, 11.8,1,1, 12.840, 10419.933, 453.476, 52856.699 24/05/28,01:26:34,18,11,1, 11.8,1,1, 12.840, 10420.225, 454.063, 52856.221 24/05/28,01:26:34,19,11,1, 11.8,1,1, 12.840, 10419.820, 454.205, 52856.336 24/05/28,01:26:35,00,11,1, 11.9,1,1, 12.839, 10419.815, 454.205, 52856.336 24/05/28,01:26:35,01,11,1, 11.9,1,1, 12.839, 10419.803, 453.409, 52855.747 24/05/28,01:26:35,02,11,1, 11.9,1,1, 12.839, 10419.950, 454.095, 52856.588 24/05/28,01:26:35,03,11,1, 11.9,1,1, 12.839, 10420.357, 454.319, 52856.892 24/05/28,01:26:35,04,11,1, 11.9,1,1, 12.839, 10419.497, 453.229, 52855.432 24/05/28,01:26:35,05,11,1, 11.9,1,1, 12.839, 10420.000, 454.380, 52856.672 24/05/28,01:26:35,06,11,1, 11.9,1,1, 12.839, 10419.913, 453.823, 52856.014 24/05/28,01:26:35,07,11,1, 11.9,1,1, 12.839, 10419.452, 453.446, 52855.733 24/05/28,01:26:35,08,11,1, 11.9,1,1, 12.839, 10420.257, 454.711, 52857.194 24/05/28,01:26:35,09,11,1, 11.9,1,1, 12.839, 10419.753, 453.449, 52855.727 24/05/28,01:26:35,10,11,1, 11.9,1,1, 12.839, 10419.880, 454.074, 52856.498 24/05/28,01:26:35,11,11,1, 11.9,1,1, 12.839, 10420.356, 454.406, 52856.828 24/05/28,01:26:35,12,11,1, 11.9,1,1, 12.839, 10419.511, 453.157, 52855.421 24/05/28,01:26:35,13,11,1, 11.9,1,1, 12.839, 10419.964, 454.403, 52856.787 24/05/28,01:26:35,14,11,1, 11.9,1,1, 12.839, 10419.888, 453.815, 52856.143 24/05/28,01:26:35,15,11,1, 11.9,1,1, 12.839, 10419.393, 453.505, 52855.725 24/05/28,01:26:35,16,11,1, 11.9,1,1, 12.839, 10420.257, 454.665, 52857.145 24/05/28,01:26:35,17,11,1, 11.9,1,1, 12.839, 10419.732, 453.429, 52855.759 24/05/28,01:26:35,18,11,1, 11.9,1,1, 12.839, 10419.891, 454.095, 52856.484 24/05/28,01:26:35,19,11,1, 11.9,1,1, 12.839, 10420.386, 454.403, 52856.891 24/05/28,01:26:36,00,11,1, 11.9,1,1, 12.843, 10420.382, 454.403, 52856.891 24/05/28,01:26:36,01,11,1, 11.9,1,1, 12.843, 10419.744, 453.589, 52856.379 24/05/28,01:26:36,02,11,1, 11.9,1,1, 12.843, 10420.003, 454.046, 52856.336 24/05/28,01:26:36,03,11,1, 11.9,1,1, 12.843, 10420.007, 454.454, 52856.656 24/05/28,01:26:36,04,11,1, 11.9,1,1, 12.843, 10419.751, 453.325, 52856.141 24/05/28,01:26:36,05,11,1, 11.9,1,1, 12.843, 10419.935, 454.304, 52856.397 24/05/28,01:26:36,06,11,1, 11.9,1,1, 12.843, 10419.670, 453.915, 52856.285 24/05/28,01:26:36,07,11,1, 11.9,1,1, 12.843, 10419.656, 453.472, 52855.984 24/05/28,01:26:36,08,11,1, 11.9,1,1, 12.843, 10419.960, 454.626, 52856.533 24/05/28,01:26:36,09,11,1, 11.9,1,1, 12.843, 10419.691, 453.568, 52856.305 24/05/28,01:26:36,10,11,1, 11.9,1,1, 12.843, 10420.003, 453.947, 52856.379 24/05/28,01:26:36,11,11,1, 11.9,1,1, 12.843, 10420.020, 454.472, 52856.686 24/05/28,01:26:36,12,11,1, 11.9,1,1, 12.843, 10419.725, 453.331, 52856.108 24/05/28,01:26:36,13,11,1, 11.9,1,1, 12.843, 10419.939, 454.314, 52856.327 24/05/28,01:26:36,14,11,1, 11.9,1,1, 12.843, 10419.630, 453.945, 52856.273 24/05/28,01:26:36,15,11,1, 11.9,1,1, 12.843, 10419.587, 453.461, 52855.935 24/05/28,01:26:36,16,11,1, 11.9,1,1, 12.843, 10419.882, 454.581, 52856.509 24/05/28,01:26:36,17,11,1, 11.9,1,1, 12.843, 10419.710, 453.611, 52856.322 24/05/28,01:26:36,18,11,1, 11.9,1,1, 12.843, 10420.020, 453.979, 52856.328 24/05/28,01:26:36,19,11,1, 11.9,1,1, 12.843, 10420.058, 454.475, 52856.712 24/05/28,01:26:37,00,11,1, 11.9,1,1, 12.842, 10420.057, 454.475, 52856.712 24/05/28,01:26:37,01,11,1, 11.9,1,1, 12.842, 10419.679, 453.610, 52855.957 24/05/28,01:26:37,02,11,1, 11.9,1,1, 12.842, 10419.636, 453.982, 52856.389 24/05/28,01:26:37,03,11,1, 11.9,1,1, 12.842, 10420.312, 454.568, 52857.158 24/05/28,01:26:37,04,11,1, 11.9,1,1, 12.842, 10419.502, 453.301, 52855.653 24/05/28,01:26:37,05,11,1, 11.9,1,1, 12.842, 10419.855, 454.413, 52856.765 24/05/28,01:26:37,06,11,1, 11.9,1,1, 12.842, 10419.890, 454.004, 52856.420 24/05/28,01:26:37,07,11,1, 11.9,1,1, 12.842, 10419.218, 453.410, 52855.705 24/05/28,01:26:37,08,11,1, 11.9,1,1, 12.842, 10420.015, 454.704, 52857.195 24/05/28,01:26:37,09,11,1, 11.9,1,1, 12.842, 10419.679, 453.597, 52855.913 24/05/28,01:26:37,10,11,1, 11.9,1,1, 12.842, 10419.665, 453.980, 52856.396 24/05/28,01:26:37,11,11,1, 11.9,1,1, 12.842, 10420.284, 454.601, 52857.201 24/05/28,01:26:37,12,11,1, 11.9,1,1, 12.842, 10419.478, 453.265, 52855.527 24/05/28,01:26:37,13,11,1, 11.9,1,1, 12.842, 10419.866, 454.387, 52856.811 24/05/28,01:26:37,14,11,1, 11.9,1,1, 12.842, 10419.885, 454.061, 52856.375 24/05/28,01:26:37,15,11,1, 11.9,1,1, 12.842, 10419.205, 453.412, 52855.572 24/05/28,01:26:37,16,11,1, 11.9,1,1, 12.842, 10420.020, 454.728, 52857.158 24/05/28,01:26:37,17,11,1, 11.9,1,1, 12.842, 10419.616, 453.611, 52855.897 24/05/28,01:26:37,18,11,1, 11.9,1,1, 12.842, 10419.632, 453.989, 52856.341 24/05/28,01:26:37,19,11,1, 11.9,1,1, 12.842, 10420.306, 454.637, 52857.198 24/05/28,01:26:38,00,11,1, 11.9,1,1, 12.842, 10420.299, 454.637, 52857.198 24/05/28,01:26:38,01,11,1, 11.9,1,1, 12.842, 10419.647, 453.684, 52855.959 24/05/28,01:26:38,02,11,1, 11.9,1,1, 12.842, 10419.548, 454.015, 52856.409 24/05/28,01:26:38,03,11,1, 11.9,1,1, 12.842, 10420.269, 454.752, 52857.258 24/05/28,01:26:38,04,11,1, 11.9,1,1, 12.842, 10419.539, 453.388, 52855.731 24/05/28,01:26:38,05,11,1, 11.9,1,1, 12.842, 10419.849, 454.445, 52856.859 24/05/28,01:26:38,06,11,1, 11.9,1,1, 12.842, 10419.877, 454.166, 52856.525 24/05/28,01:26:38,07,11,1, 11.9,1,1, 12.842, 10419.178, 453.442, 52855.546 24/05/28,01:26:38,08,11,1, 11.9,1,1, 12.842, 10419.892, 454.740, 52857.122 24/05/28,01:26:38,09,11,1, 11.9,1,1, 12.842, 10419.582, 453.705, 52855.947 24/05/28,01:26:38,10,11,1, 11.9,1,1, 12.842, 10419.593, 453.991, 52856.259 24/05/28,01:26:38,11,11,1, 11.9,1,1, 12.842, 10420.273, 454.758, 52857.298 24/05/28,01:26:38,12,11,1, 11.9,1,1, 12.842, 10419.528, 453.379, 52855.664 24/05/28,01:26:38,13,11,1, 11.9,1,1, 12.842, 10419.805, 454.415, 52856.812 24/05/28,01:26:38,14,11,1, 11.9,1,1, 12.842, 10419.874, 454.157, 52856.414 24/05/28,01:26:38,15,11,1, 11.9,1,1, 12.842, 10419.194, 453.409, 52855.486 24/05/28,01:26:38,16,11,1, 11.9,1,1, 12.842, 10419.901, 454.802, 52857.120 24/05/28,01:26:38,17,11,1, 11.9,1,1, 12.842, 10419.646, 453.725, 52856.131 24/05/28,01:26:38,18,11,1, 11.9,1,1, 12.842, 10419.538, 454.015, 52856.296 24/05/28,01:26:38,19,11,1, 11.9,1,1, 12.842, 10420.282, 454.731, 52857.329 24/05/28,01:26:39,00,11,1, 11.9,1,1, 12.844, 10420.274, 454.731, 52857.329 24/05/28,01:26:39,01,11,1, 11.9,1,1, 12.844, 10419.595, 453.832, 52856.062 24/05/28,01:26:39,02,11,1, 11.9,1,1, 12.844, 10419.435, 454.000, 52856.271 24/05/28,01:26:39,03,11,1, 11.9,1,1, 12.844, 10420.233, 454.837, 52857.316 24/05/28,01:26:39,04,11,1, 11.9,1,1, 12.844, 10419.471, 453.469, 52855.756 24/05/28,01:26:39,05,11,1, 11.9,1,1, 12.844, 10419.758, 454.452, 52856.747 24/05/28,01:26:39,06,11,1, 11.9,1,1, 12.844, 10419.924, 454.313, 52856.610 24/05/28,01:26:39,07,11,1, 11.9,1,1, 12.844, 10419.144, 453.459, 52855.620 24/05/28,01:26:39,08,11,1, 11.9,1,1, 12.844, 10419.823, 454.835, 52857.060 24/05/28,01:26:39,09,11,1, 11.9,1,1, 12.844, 10419.573, 453.825, 52855.961 24/05/28,01:26:39,10,11,1, 11.9,1,1, 12.844, 10419.457, 454.054, 52856.259 24/05/28,01:26:39,11,11,1, 11.9,1,1, 12.844, 10420.188, 454.835, 52857.307 24/05/28,01:26:39,12,11,1, 11.9,1,1, 12.844, 10419.525, 453.494, 52855.778 24/05/28,01:26:39,13,11,1, 11.9,1,1, 12.844, 10419.811, 454.490, 52856.796 24/05/28,01:26:39,14,11,1, 11.9,1,1, 12.844, 10419.920, 454.301, 52856.629 24/05/28,01:26:39,15,11,1, 11.9,1,1, 12.844, 10419.116, 453.445, 52855.547 24/05/28,01:26:39,16,11,1, 11.9,1,1, 12.844, 10419.849, 454.847, 52857.160 24/05/28,01:26:39,17,11,1, 11.9,1,1, 12.844, 10419.563, 453.824, 52856.225 24/05/28,01:26:39,18,11,1, 11.9,1,1, 12.844, 10419.405, 454.007, 52856.366 24/05/28,01:26:39,19,11,1, 11.9,1,1, 12.844, 10420.202, 454.829, 52857.274 24/05/28,01:26:40,00,11,1, 11.9,1,1, 12.838, 10420.198, 454.829, 52857.274 24/05/28,01:26:40,01,11,1, 11.9,1,1, 12.838, 10419.511, 453.896, 52856.200 24/05/28,01:26:40,02,11,1, 11.9,1,1, 12.838, 10419.345, 453.991, 52856.265 24/05/28,01:26:40,03,11,1, 11.9,1,1, 12.838, 10420.147, 454.926, 52857.502 24/05/28,01:26:40,04,11,1, 11.9,1,1, 12.838, 10419.523, 453.555, 52856.019 24/05/28,01:26:40,05,11,1, 11.9,1,1, 12.838, 10419.711, 454.482, 52856.889 24/05/28,01:26:40,06,11,1, 11.9,1,1, 12.838, 10419.922, 454.377, 52856.728 24/05/28,01:26:40,07,11,1, 11.9,1,1, 12.838, 10419.162, 453.519, 52855.545 24/05/28,01:26:40,08,11,1, 11.9,1,1, 12.838, 10419.841, 454.813, 52857.090 24/05/28,01:26:40,09,11,1, 11.9,1,1, 12.838, 10419.543, 453.921, 52856.052 24/05/28,01:26:40,10,11,1, 11.9,1,1, 12.838, 10419.334, 453.958, 52856.161 24/05/28,01:26:40,11,11,1, 11.9,1,1, 12.838, 10420.199, 454.928, 52857.389 24/05/28,01:26:40,12,11,1, 11.9,1,1, 12.838, 10419.477, 453.554, 52855.808 24/05/28,01:26:40,13,11,1, 11.9,1,1, 12.838, 10419.710, 454.463, 52856.706 24/05/28,01:26:40,14,11,1, 11.9,1,1, 12.838, 10419.950, 454.408, 52856.774 24/05/28,01:26:40,15,11,1, 11.9,1,1, 12.838, 10419.114, 453.474, 52855.582 24/05/28,01:26:40,16,11,1, 11.9,1,1, 12.838, 10419.782, 454.813, 52857.051 24/05/28,01:26:40,17,11,1, 11.9,1,1, 12.838, 10419.533, 453.933, 52856.096 24/05/28,01:26:40,18,11,1, 11.9,1,1, 12.838, 10419.336, 453.979, 52856.179 24/05/28,01:26:40,19,11,1, 11.9,1,1, 12.838, 10420.159, 454.950, 52857.363 24/05/28,01:26:41,00,11,1, 11.9,1,1, 12.841, 10420.157, 454.950, 52857.363 24/05/28,01:26:41,01,11,1, 11.9,1,1, 12.841, 10419.513, 454.048, 52856.195 24/05/28,01:26:41,02,11,1, 11.9,1,1, 12.841, 10419.315, 453.990, 52856.183 24/05/28,01:26:41,03,11,1, 11.9,1,1, 12.841, 10420.069, 455.024, 52857.405 24/05/28,01:26:41,04,11,1, 11.9,1,1, 12.841, 10419.441, 453.681, 52856.053 24/05/28,01:26:41,05,11,1, 11.9,1,1, 12.841, 10419.695, 454.505, 52856.896 24/05/28,01:26:41,06,11,1, 11.9,1,1, 12.841, 10419.846, 454.527, 52856.833 24/05/28,01:26:41,07,11,1, 11.9,1,1, 12.841, 10419.123, 453.548, 52855.646 24/05/28,01:26:41,08,11,1, 11.9,1,1, 12.841, 10419.695, 454.899, 52857.099 24/05/28,01:26:41,09,11,1, 11.9,1,1, 12.841, 10419.513, 454.062, 52856.172 24/05/28,01:26:41,10,11,1, 11.9,1,1, 12.841, 10419.248, 454.018, 52856.162 24/05/28,01:26:41,11,11,1, 11.9,1,1, 12.841, 10420.097, 455.040, 52857.427 24/05/28,01:26:41,12,11,1, 11.9,1,1, 12.841, 10419.482, 453.698, 52855.908 24/05/28,01:26:41,13,11,1, 11.9,1,1, 12.841, 10419.696, 454.518, 52856.766 24/05/28,01:26:41,14,11,1, 11.9,1,1, 12.841, 10419.952, 454.520, 52856.857 24/05/28,01:26:41,15,11,1, 11.9,1,1, 12.841, 10419.067, 453.545, 52855.639 24/05/28,01:26:41,16,11,1, 11.9,1,1, 12.841, 10419.733, 454.851, 52857.086 24/05/28,01:26:41,17,11,1, 11.9,1,1, 12.841, 10419.483, 454.047, 52856.149 24/05/28,01:26:41,18,11,1, 11.9,1,1, 12.841, 10419.219, 454.002, 52856.116 24/05/28,01:26:41,19,11,1, 11.9,1,1, 12.841, 10420.098, 455.024, 52857.420 24/05/28,01:26:42,00,10,1, 11.9,1,1, 12.840, 10420.090, 455.024, 52857.420 24/05/28,01:26:42,01,10,1, 11.9,1,1, 12.840, 10419.475, 454.113, 52856.247 24/05/28,01:26:42,02,10,1, 11.9,1,1, 12.840, 10419.121, 454.005, 52856.112 24/05/28,01:26:42,03,10,1, 11.9,1,1, 12.840, 10419.979, 455.130, 52857.433 24/05/28,01:26:42,04,10,1, 11.9,1,1, 12.840, 10419.368, 453.767, 52855.965 24/05/28,01:26:42,05,10,1, 11.9,1,1, 12.840, 10419.593, 454.501, 52856.771 24/05/28,01:26:42,06,10,1, 11.9,1,1, 12.840, 10420.015, 454.657, 52856.999 24/05/28,01:26:42,07,10,1, 11.9,1,1, 12.840, 10419.093, 453.573, 52855.606 24/05/28,01:26:42,08,10,1, 11.9,1,1, 12.840, 10419.678, 454.883, 52857.053 24/05/28,01:26:42,09,10,1, 11.9,1,1, 12.840, 10419.479, 454.108, 52856.194 24/05/28,01:26:42,10,10,1, 11.9,1,1, 12.840, 10419.141, 453.993, 52856.056 24/05/28,01:26:42,11,10,1, 11.9,1,1, 12.840, 10420.022, 455.088, 52857.494 24/05/28,01:26:42,12,10,1, 11.9,1,1, 12.840, 10419.439, 453.783, 52855.991 24/05/28,01:26:42,13,10,1, 11.9,1,1, 12.840, 10419.588, 454.562, 52856.868 24/05/28,01:26:42,14,10,1, 11.9,1,1, 12.840, 10419.911, 454.685, 52857.001 24/05/28,01:26:42,15,10,1, 11.9,1,1, 12.840, 10419.042, 453.568, 52855.513 24/05/28,01:26:42,16,10,1, 11.9,1,1, 12.840, 10419.661, 454.909, 52857.063 24/05/28,01:26:42,17,10,1, 11.9,1,1, 12.840, 10419.476, 454.149, 52856.204 24/05/28,01:26:42,18,10,1, 11.9,1,1, 12.840, 10419.095, 453.981, 52856.016 24/05/28,01:26:42,19,10,1, 11.9,1,1, 12.840, 10419.990, 455.081, 52857.326 24/05/28,01:26:43,00,11,1, 11.9,1,1, 12.841, 10419.990, 455.081, 52857.326 24/05/28,01:26:43,01,11,1, 11.9,1,1, 12.841, 10419.529, 454.234, 52856.357 24/05/28,01:26:43,02,11,1, 11.9,1,1, 12.841, 10419.052, 453.959, 52856.053 24/05/28,01:26:43,03,11,1, 11.9,1,1, 12.841, 10419.874, 455.140, 52857.418 24/05/28,01:26:43,04,11,1, 11.9,1,1, 12.841, 10419.431, 453.872, 52856.037 24/05/28,01:26:43,05,11,1, 11.9,1,1, 12.841, 10419.548, 454.496, 52856.701 24/05/28,01:26:43,06,11,1, 11.9,1,1, 12.841, 10419.987, 454.812, 52857.083 24/05/28,01:26:43,07,11,1, 11.9,1,1, 12.841, 10419.165, 453.596, 52855.758 24/05/28,01:26:43,08,11,1, 11.9,1,1, 12.841, 10419.600, 454.885, 52856.971 24/05/28,01:26:43,09,11,1, 11.9,1,1, 12.841, 10419.443, 454.225, 52856.368 24/05/28,01:26:43,10,11,1, 11.9,1,1, 12.841, 10419.098, 453.978, 52855.988 24/05/28,01:26:43,11,11,1, 11.9,1,1, 12.841, 10419.881, 455.120, 52857.356 24/05/28,01:26:43,12,11,1, 11.9,1,1, 12.841, 10419.384, 453.856, 52856.084 24/05/28,01:26:43,13,11,1, 11.9,1,1, 12.841, 10419.562, 454.536, 52856.747 24/05/28,01:26:43,14,11,1, 11.9,1,1, 12.841, 10419.994, 454.824, 52857.156 24/05/28,01:26:43,15,11,1, 11.9,1,1, 12.841, 10419.146, 453.602, 52855.784 24/05/28,01:26:43,16,11,1, 11.9,1,1, 12.841, 10419.589, 454.880, 52857.034 24/05/28,01:26:43,17,11,1, 11.9,1,1, 12.841, 10419.511, 454.219, 52856.317 24/05/28,01:26:43,18,11,1, 11.9,1,1, 12.841, 10418.981, 453.953, 52855.931 24/05/28,01:26:43,19,11,1, 11.9,1,1, 12.841, 10419.878, 455.129, 52857.343 24/05/28,01:26:44,00,11,1, 11.9,1,1, 12.841, 10419.873, 455.129, 52857.343 24/05/28,01:26:44,01,11,1, 11.9,1,1, 12.841, 10419.500, 454.402, 52856.433 24/05/28,01:26:44,02,11,1, 11.9,1,1, 12.841, 10419.032, 453.950, 52855.998 24/05/28,01:26:44,03,11,1, 11.9,1,1, 12.841, 10419.829, 455.145, 52857.380 24/05/28,01:26:44,04,11,1, 11.9,1,1, 12.841, 10419.403, 453.980, 52856.142 24/05/28,01:26:44,05,11,1, 11.9,1,1, 12.841, 10419.471, 454.523, 52856.672 24/05/28,01:26:44,06,11,1, 11.9,1,1, 12.841, 10419.976, 454.966, 52857.287 24/05/28,01:26:44,07,11,1, 11.9,1,1, 12.841, 10419.158, 453.730, 52855.800 24/05/28,01:26:44,08,11,1, 11.9,1,1, 12.841, 10419.599, 454.908, 52857.004 24/05/28,01:26:44,09,11,1, 11.9,1,1, 12.841, 10419.485, 454.335, 52856.444 24/05/28,01:26:44,10,11,1, 11.9,1,1, 12.841, 10418.966, 453.908, 52855.892 24/05/28,01:26:44,11,11,1, 11.9,1,1, 12.841, 10419.766, 455.216, 52857.294 24/05/28,01:26:44,12,11,1, 11.9,1,1, 12.841, 10419.443, 453.976, 52856.192 24/05/28,01:26:44,13,11,1, 11.9,1,1, 12.841, 10419.461, 454.512, 52856.769 24/05/28,01:26:44,14,11,1, 11.9,1,1, 12.841, 10419.989, 454.916, 52857.277 24/05/28,01:26:44,15,11,1, 11.9,1,1, 12.841, 10419.175, 453.705, 52855.749 24/05/28,01:26:44,16,11,1, 11.9,1,1, 12.841, 10419.465, 454.836, 52856.472 24/05/28,01:26:44,17,11,1, 11.9,1,1, 12.841, 10419.822, 454.460, 52856.804 24/05/28,01:26:44,18,11,1, 11.9,1,1, 12.841, 10418.853, 453.875, 52855.322 24/05/28,01:26:44,19,11,1, 11.9,1,1, 12.841, 10419.690, 455.260, 52857.671 24/05/28,01:26:45,00,10,1, 11.9,1,1, 12.843, 10419.689, 455.260, 52857.671 24/05/28,01:26:45,01,10,1, 11.9,1,1, 12.843, 10419.841, 454.530, 52856.974 24/05/28,01:26:45,02,10,1, 11.9,1,1, 12.843, 10418.812, 453.824, 52855.340 24/05/28,01:26:45,03,10,1, 11.9,1,1, 12.843, 10419.632, 455.276, 52857.722 24/05/28,01:26:45,04,10,1, 11.9,1,1, 12.843, 10419.645, 454.078, 52856.219 24/05/28,01:26:45,05,10,1, 11.9,1,1, 12.843, 10419.073, 454.470, 52856.316 24/05/28,01:26:45,06,10,1, 11.9,1,1, 12.843, 10420.052, 455.108, 52857.990 24/05/28,01:26:45,07,10,1, 11.9,1,1, 12.843, 10419.238, 453.728, 52855.473 24/05/28,01:26:45,08,10,1, 11.9,1,1, 12.843, 10419.229, 454.925, 52856.895 24/05/28,01:26:45,09,10,1, 11.9,1,1, 12.843, 10419.787, 454.569, 52857.137 24/05/28,01:26:45,10,10,1, 11.9,1,1, 12.843, 10418.792, 453.801, 52855.229 24/05/28,01:26:45,11,10,1, 11.9,1,1, 12.843, 10419.652, 455.324, 52857.665 24/05/28,01:26:45,12,10,1, 11.9,1,1, 12.843, 10419.634, 454.129, 52856.281 24/05/28,01:26:45,13,10,1, 11.9,1,1, 12.843, 10419.078, 454.451, 52856.143 24/05/28,01:26:45,14,10,1, 11.9,1,1, 12.843, 10420.108, 455.197, 52857.955 24/05/28,01:26:45,15,10,1, 11.9,1,1, 12.843, 10419.283, 453.777, 52855.537 24/05/28,01:26:45,16,10,1, 11.9,1,1, 12.843, 10419.227, 454.901, 52856.949 24/05/28,01:26:45,17,10,1, 11.9,1,1, 12.843, 10419.814, 454.589, 52857.118 24/05/28,01:26:45,18,10,1, 11.9,1,1, 12.843, 10418.804, 453.823, 52855.264 24/05/28,01:26:45,19,10,1, 11.9,1,1, 12.843, 10419.575, 455.303, 52857.712 24/05/28,01:26:46,00,10,1, 11.9,1,1, 12.843, 10419.573, 455.303, 52857.712 24/05/28,01:26:46,01,10,1, 11.9,1,1, 12.843, 10419.778, 454.687, 52857.159 24/05/28,01:26:46,02,10,1, 11.9,1,1, 12.843, 10418.756, 453.831, 52855.250 24/05/28,01:26:46,03,10,1, 11.9,1,1, 12.843, 10419.456, 455.271, 52857.513 24/05/28,01:26:46,04,10,1, 11.9,1,1, 12.843, 10419.635, 454.239, 52856.290 24/05/28,01:26:46,05,10,1, 11.9,1,1, 12.843, 10419.035, 454.418, 52856.092 24/05/28,01:26:46,06,10,1, 11.9,1,1, 12.843, 10420.012, 455.328, 52858.049 24/05/28,01:26:46,07,10,1, 11.9,1,1, 12.843, 10419.318, 453.781, 52855.636 24/05/28,01:26:46,08,10,1, 11.9,1,1, 12.843, 10419.197, 454.937, 52856.876 24/05/28,01:26:46,09,10,1, 11.9,1,1, 12.843, 10419.831, 454.703, 52857.102 24/05/28,01:26:46,10,10,1, 11.9,1,1, 12.843, 10418.770, 453.822, 52855.139 24/05/28,01:26:46,11,10,1, 11.9,1,1, 12.843, 10419.511, 455.273, 52857.468 24/05/28,01:26:46,12,10,1, 11.9,1,1, 12.843, 10419.622, 454.235, 52856.428 24/05/28,01:26:46,13,10,1, 11.9,1,1, 12.843, 10418.880, 454.411, 52856.038 24/05/28,01:26:46,14,10,1, 11.9,1,1, 12.843, 10420.045, 455.293, 52857.987 24/05/28,01:26:46,15,10,1, 11.9,1,1, 12.843, 10419.325, 453.844, 52855.611 24/05/28,01:26:46,16,10,1, 11.9,1,1, 12.843, 10419.209, 454.897, 52856.905 24/05/28,01:26:46,17,10,1, 11.9,1,1, 12.843, 10419.829, 454.729, 52857.252 24/05/28,01:26:46,18,10,1, 11.9,1,1, 12.843, 10418.767, 453.835, 52855.126 24/05/28,01:26:46,19,10,1, 11.9,1,1, 12.843, 10419.507, 455.274, 52857.480 24/05/28,01:26:47,00,10,1, 11.9,1,1, 12.840, 10419.506, 455.274, 52857.480 24/05/28,01:26:47,01,10,1, 11.9,1,1, 12.840, 10419.640, 454.730, 52856.801 24/05/28,01:26:47,02,10,1, 11.9,1,1, 12.840, 10418.851, 453.897, 52855.785 24/05/28,01:26:47,03,10,1, 11.9,1,1, 12.840, 10419.562, 455.256, 52857.312 24/05/28,01:26:47,04,10,1, 11.9,1,1, 12.840, 10419.228, 454.311, 52856.333 24/05/28,01:26:47,05,10,1, 11.9,1,1, 12.840, 10419.058, 454.437, 52856.388 24/05/28,01:26:47,06,10,1, 11.9,1,1, 12.840, 10419.880, 455.332, 52857.517 24/05/28,01:26:47,07,10,1, 11.9,1,1, 12.840, 10419.146, 453.996, 52856.066 24/05/28,01:26:47,08,10,1, 11.9,1,1, 12.840, 10419.421, 454.930, 52857.031 24/05/28,01:26:47,09,10,1, 11.9,1,1, 12.840, 10419.623, 454.783, 52856.808 24/05/28,01:26:47,10,10,1, 11.9,1,1, 12.840, 10418.857, 453.923, 52855.786 24/05/28,01:26:47,11,10,1, 11.9,1,1, 12.840, 10419.471, 455.244, 52857.260 24/05/28,01:26:47,12,10,1, 11.9,1,1, 12.840, 10419.176, 454.281, 52856.127 24/05/28,01:26:47,13,10,1, 11.9,1,1, 12.840, 10419.070, 454.435, 52856.334 24/05/28,01:26:47,14,10,1, 11.9,1,1, 12.840, 10419.910, 455.328, 52857.476 24/05/28,01:26:47,15,10,1, 11.9,1,1, 12.840, 10419.187, 453.996, 52855.912 24/05/28,01:26:47,16,10,1, 11.9,1,1, 12.840, 10419.460, 454.977, 52857.079 24/05/28,01:26:47,17,10,1, 11.9,1,1, 12.840, 10419.633, 454.798, 52856.833 24/05/28,01:26:47,18,10,1, 11.9,1,1, 12.840, 10418.834, 453.919, 52855.671 24/05/28,01:26:47,19,10,1, 11.9,1,1, 12.840, 10419.463, 455.234, 52857.212 24/05/28,01:26:48,00,10,1, 11.9,1,1, 12.841, 10419.456, 455.234, 52857.212 24/05/28,01:26:48,01,10,1, 11.9,1,1, 12.841, 10419.684, 454.973, 52856.952 24/05/28,01:26:48,02,10,1, 11.9,1,1, 12.841, 10418.813, 453.909, 52855.716 24/05/28,01:26:48,03,10,1, 11.9,1,1, 12.841, 10419.396, 455.275, 52857.154 24/05/28,01:26:48,04,10,1, 11.9,1,1, 12.841, 10419.256, 454.438, 52856.279 24/05/28,01:26:48,05,10,1, 11.9,1,1, 12.841, 10418.961, 454.417, 52856.319 24/05/28,01:26:48,06,10,1, 11.9,1,1, 12.841, 10419.755, 455.408, 52857.613 24/05/28,01:26:48,07,10,1, 11.9,1,1, 12.841, 10419.180, 454.101, 52856.068 24/05/28,01:26:48,08,10,1, 11.9,1,1, 12.841, 10419.388, 454.882, 52856.980 24/05/28,01:26:48,09,10,1, 11.9,1,1, 12.841, 10419.655, 454.939, 52857.024 24/05/28,01:26:48,10,10,1, 11.9,1,1, 12.841, 10418.815, 453.936, 52855.794 24/05/28,01:26:48,11,10,1, 11.9,1,1, 12.841, 10419.447, 455.264, 52857.196 24/05/28,01:26:48,12,10,1, 11.9,1,1, 12.841, 10419.240, 454.429, 52856.229 24/05/28,01:26:48,13,10,1, 11.9,1,1, 12.841, 10418.988, 454.392, 52856.216 24/05/28,01:26:48,14,10,1, 11.9,1,1, 12.841, 10419.727, 455.427, 52857.546 24/05/28,01:26:48,15,10,1, 11.9,1,1, 12.841, 10419.161, 454.074, 52856.010 24/05/28,01:26:48,16,10,1, 11.9,1,1, 12.841, 10419.426, 454.922, 52856.934 24/05/28,01:26:48,17,10,1, 11.9,1,1, 12.841, 10419.622, 454.936, 52856.968 24/05/28,01:26:48,18,10,1, 11.9,1,1, 12.841, 10418.828, 453.931, 52855.687 24/05/28,01:26:48,19,10,1, 11.9,1,1, 12.841, 10419.415, 455.265, 52857.177 24/05/28,01:26:49,00,10,1, 11.9,1,1, 12.841, 10419.414, 455.265, 52857.177 24/05/28,01:26:49,01,10,1, 11.9,1,1, 12.841, 10419.661, 455.117, 52857.233 24/05/28,01:26:49,02,10,1, 11.9,1,1, 12.841, 10418.810, 453.947, 52855.768 24/05/28,01:26:49,03,10,1, 11.9,1,1, 12.841, 10419.381, 455.251, 52857.103 24/05/28,01:26:49,04,10,1, 11.9,1,1, 12.841, 10419.203, 454.550, 52856.299 24/05/28,01:26:49,05,10,1, 11.9,1,1, 12.841, 10418.840, 454.318, 52856.107 24/05/28,01:26:49,06,10,1, 11.9,1,1, 12.841, 10419.680, 455.463, 52857.457 24/05/28,01:26:49,07,10,1, 11.9,1,1, 12.841, 10419.149, 454.209, 52856.075 24/05/28,01:26:49,08,10,1, 11.9,1,1, 12.841, 10419.303, 454.875, 52856.848 24/05/28,01:26:49,09,10,1, 11.9,1,1, 12.841, 10419.682, 455.130, 52857.128 24/05/28,01:26:49,10,10,1, 11.9,1,1, 12.841, 10418.811, 453.953, 52855.803 24/05/28,01:26:49,11,10,1, 11.9,1,1, 12.841, 10419.399, 455.224, 52857.174 24/05/28,01:26:49,12,10,1, 11.9,1,1, 12.841, 10419.239, 454.561, 52856.458 24/05/28,01:26:49,13,10,1, 11.9,1,1, 12.841, 10418.786, 454.343, 52856.110 24/05/28,01:26:49,14,10,1, 11.9,1,1, 12.841, 10419.729, 455.466, 52857.606 24/05/28,01:26:49,15,10,1, 11.9,1,1, 12.841, 10419.175, 454.168, 52856.189 24/05/28,01:26:49,16,10,1, 11.9,1,1, 12.841, 10419.292, 454.877, 52856.994 24/05/28,01:26:49,17,10,1, 11.9,1,1, 12.841, 10419.651, 455.080, 52857.106 24/05/28,01:26:49,18,10,1, 11.9,1,1, 12.841, 10418.875, 453.954, 52855.787 24/05/28,01:26:49,19,10,1, 11.9,1,1, 12.841, 10419.365, 455.273, 52857.266 24/05/28,01:26:50,00,10,1, 11.9,1,1, 12.839, 10419.364, 455.273, 52857.266 24/05/28,01:26:50,01,10,1, 11.9,1,1, 12.839, 10419.734, 455.209, 52857.281 24/05/28,01:26:50,02,10,1, 11.9,1,1, 12.839, 10418.815, 454.046, 52855.900 24/05/28,01:26:50,03,10,1, 11.9,1,1, 12.839, 10419.342, 455.228, 52857.015 24/05/28,01:26:50,04,10,1, 11.9,1,1, 12.839, 10419.222, 454.648, 52856.482 24/05/28,01:26:50,05,10,1, 11.9,1,1, 12.839, 10418.725, 454.297, 52856.094 24/05/28,01:26:50,06,10,1, 11.9,1,1, 12.839, 10419.551, 455.519, 52857.544 24/05/28,01:26:50,07,10,1, 11.9,1,1, 12.839, 10419.068, 454.310, 52856.250 24/05/28,01:26:50,08,10,1, 11.9,1,1, 12.839, 10419.255, 454.903, 52856.932 24/05/28,01:26:50,09,10,1, 11.9,1,1, 12.839, 10419.679, 455.212, 52857.380 24/05/28,01:26:50,10,10,1, 11.9,1,1, 12.839, 10418.853, 453.985, 52855.833 24/05/28,01:26:50,11,10,1, 11.9,1,1, 12.839, 10419.297, 455.259, 52857.200 24/05/28,01:26:50,12,10,1, 11.9,1,1, 12.839, 10419.207, 454.648, 52856.514 24/05/28,01:26:50,13,10,1, 11.9,1,1, 12.839, 10418.715, 454.295, 52856.007 24/05/28,01:26:50,14,10,1, 11.9,1,1, 12.839, 10419.584, 455.526, 52857.456 24/05/28,01:26:50,15,10,1, 11.9,1,1, 12.839, 10419.126, 454.314, 52856.155 24/05/28,01:26:50,16,10,1, 11.9,1,1, 12.839, 10419.222, 454.906, 52856.903 24/05/28,01:26:50,17,10,1, 11.9,1,1, 12.839, 10419.723, 455.275, 52857.339 24/05/28,01:26:50,18,10,1, 11.9,1,1, 12.839, 10418.879, 454.044, 52855.833 24/05/28,01:26:50,19,10,1, 11.9,1,1, 12.839, 10419.335, 455.240, 52857.092 24/05/28,01:26:51,00,10,1, 11.9,1,1, 12.839, 10419.331, 455.240, 52857.092 24/05/28,01:26:51,01,10,1, 11.9,1,1, 12.839, 10419.115, 455.236, 52856.321 24/05/28,01:26:51,02,10,1, 11.9,1,1, 12.839, 10419.100, 454.288, 52857.200 24/05/28,01:26:51,03,10,1, 11.9,1,1, 12.839, 10419.606, 455.135, 52856.450 24/05/28,01:26:51,04,10,1, 11.9,1,1, 12.839, 10418.552, 454.719, 52856.062 24/05/28,01:26:51,05,10,1, 11.9,1,1, 12.839, 10419.330, 454.425, 52857.147 24/05/28,01:26:51,06,10,1, 11.9,1,1, 12.839, 10419.280, 455.342, 52856.126 24/05/28,01:26:51,07,10,1, 11.9,1,1, 12.839, 10418.783, 454.508, 52856.876 24/05/28,01:26:51,08,10,1, 11.9,1,1, 12.839, 10419.838, 454.907, 52857.233 24/05/28,01:26:51,09,10,1, 11.9,1,1, 12.839, 10419.077, 455.237, 52856.217 24/05/28,01:26:51,10,10,1, 11.9,1,1, 12.839, 10419.080, 454.259, 52857.176 24/05/28,01:26:51,11,10,1, 11.9,1,1, 12.839, 10419.632, 455.096, 52856.452 24/05/28,01:26:51,12,10,1, 11.9,1,1, 12.839, 10418.597, 454.762, 52856.214 24/05/28,01:26:51,13,10,1, 11.9,1,1, 12.839, 10419.339, 454.440, 52857.189 24/05/28,01:26:51,14,10,1, 11.9,1,1, 12.839, 10419.272, 455.364, 52856.198 24/05/28,01:26:51,15,10,1, 11.9,1,1, 12.839, 10418.757, 454.483, 52856.819 24/05/28,01:26:51,16,10,1, 11.9,1,1, 12.839, 10419.825, 454.878, 52857.283 24/05/28,01:26:51,17,10,1, 11.9,1,1, 12.839, 10419.087, 455.277, 52856.296 24/05/28,01:26:51,18,10,1, 11.9,1,1, 12.839, 10419.100, 454.263, 52857.185 24/05/28,01:26:51,19,10,1, 11.9,1,1, 12.839, 10419.618, 455.137, 52856.533 24/05/28,01:26:52,00,10,1, 11.9,1,1, 12.836, 10419.614, 455.137, 52856.533 24/05/28,01:26:52,01,10,1, 11.9,1,1, 12.836, 10419.153, 455.292, 52856.289 24/05/28,01:26:52,02,10,1, 11.9,1,1, 12.836, 10419.021, 454.341, 52857.198 24/05/28,01:26:52,03,10,1, 11.9,1,1, 12.836, 10419.648, 455.169, 52856.543 24/05/28,01:26:52,04,10,1, 11.9,1,1, 12.836, 10418.630, 454.883, 52856.127 24/05/28,01:26:52,05,10,1, 11.9,1,1, 12.836, 10419.250, 454.413, 52857.344 24/05/28,01:26:52,06,10,1, 11.9,1,1, 12.836, 10419.220, 455.380, 52856.185 24/05/28,01:26:52,07,10,1, 11.9,1,1, 12.836, 10418.637, 454.626, 52856.709 24/05/28,01:26:52,08,10,1, 11.9,1,1, 12.836, 10419.713, 454.870, 52857.191 24/05/28,01:26:52,09,10,1, 11.9,1,1, 12.836, 10419.098, 455.374, 52856.235 24/05/28,01:26:52,10,10,1, 11.9,1,1, 12.836, 10419.066, 454.351, 52857.131 24/05/28,01:26:52,11,10,1, 11.9,1,1, 12.836, 10419.684, 455.150, 52856.715 24/05/28,01:26:52,12,10,1, 11.9,1,1, 12.836, 10418.637, 454.876, 52856.259 24/05/28,01:26:52,13,10,1, 11.9,1,1, 12.836, 10419.228, 454.372, 52857.086 24/05/28,01:26:52,14,10,1, 11.9,1,1, 12.836, 10419.238, 455.408, 52856.242 24/05/28,01:26:52,15,10,1, 11.9,1,1, 12.836, 10418.651, 454.576, 52856.665 24/05/28,01:26:52,16,10,1, 11.9,1,1, 12.836, 10419.712, 454.851, 52857.158 24/05/28,01:26:52,17,10,1, 11.9,1,1, 12.836, 10419.165, 455.367, 52856.231 24/05/28,01:26:52,18,10,1, 11.9,1,1, 12.836, 10419.086, 454.350, 52857.139 24/05/28,01:26:52,19,10,1, 11.9,1,1, 12.836, 10419.688, 455.141, 52856.668 24/05/28,01:26:53,00,10,1, 12.0,1,1, 12.838, 10419.681, 455.141, 52856.668 24/05/28,01:26:53,01,10,1, 12.0,1,1, 12.838, 10419.089, 455.398, 52856.339 24/05/28,01:26:53,02,10,1, 12.0,1,1, 12.838, 10419.041, 454.422, 52857.192 24/05/28,01:26:53,03,10,1, 12.0,1,1, 12.838, 10419.673, 455.126, 52856.743 24/05/28,01:26:53,04,10,1, 12.0,1,1, 12.838, 10418.682, 454.971, 52856.175 24/05/28,01:26:53,05,10,1, 12.0,1,1, 12.838, 10419.193, 454.411, 52857.067 24/05/28,01:26:53,06,10,1, 12.0,1,1, 12.838, 10419.275, 455.342, 52856.253 24/05/28,01:26:53,07,10,1, 12.0,1,1, 12.838, 10418.545, 454.679, 52856.643 24/05/28,01:26:53,08,10,1, 12.0,1,1, 12.838, 10419.633, 454.866, 52857.282 24/05/28,01:26:53,09,10,1, 12.0,1,1, 12.838, 10419.128, 455.399, 52856.278 24/05/28,01:26:53,10,10,1, 12.0,1,1, 12.838, 10419.032, 454.445, 52857.283 24/05/28,01:26:53,11,10,1, 12.0,1,1, 12.838, 10419.697, 455.106, 52856.749 24/05/28,01:26:53,12,10,1, 12.0,1,1, 12.838, 10418.630, 455.024, 52856.243 24/05/28,01:26:53,13,10,1, 12.0,1,1, 12.838, 10419.215, 454.400, 52857.169 24/05/28,01:26:53,14,10,1, 12.0,1,1, 12.838, 10419.252, 455.377, 52856.120 24/05/28,01:26:53,15,10,1, 12.0,1,1, 12.838, 10418.558, 454.628, 52856.558 24/05/28,01:26:53,16,10,1, 12.0,1,1, 12.838, 10419.629, 454.856, 52857.282 24/05/28,01:26:53,17,10,1, 12.0,1,1, 12.838, 10419.122, 455.414, 52856.243 24/05/28,01:26:53,18,10,1, 12.0,1,1, 12.838, 10419.025, 454.400, 52857.274 24/05/28,01:26:53,19,10,1, 12.0,1,1, 12.838, 10419.723, 455.146, 52856.817 24/05/28,01:26:54,00,10,1, 12.0,1,1, 12.839, 10419.714, 455.146, 52856.817 24/05/28,01:26:54,01,10,1, 12.0,1,1, 12.839, 10419.161, 455.524, 52856.309 24/05/28,01:26:54,02,10,1, 12.0,1,1, 12.839, 10418.931, 454.490, 52857.174 24/05/28,01:26:54,03,10,1, 12.0,1,1, 12.839, 10419.761, 455.174, 52856.884 24/05/28,01:26:54,04,10,1, 12.0,1,1, 12.839, 10418.731, 455.086, 52856.187 24/05/28,01:26:54,05,10,1, 12.0,1,1, 12.839, 10419.094, 454.383, 52857.115 24/05/28,01:26:54,06,10,1, 12.0,1,1, 12.839, 10419.286, 455.402, 52856.242 24/05/28,01:26:54,07,10,1, 12.0,1,1, 12.839, 10418.537, 454.753, 52856.646 24/05/28,01:26:54,08,10,1, 12.0,1,1, 12.839, 10419.524, 454.815, 52857.280 24/05/28,01:26:54,09,10,1, 12.0,1,1, 12.839, 10419.151, 455.493, 52856.304 24/05/28,01:26:54,10,10,1, 12.0,1,1, 12.839, 10418.967, 454.518, 52857.268 24/05/28,01:26:54,11,10,1, 12.0,1,1, 12.839, 10419.770, 455.123, 52857.013 24/05/28,01:26:54,12,10,1, 12.0,1,1, 12.839, 10418.806, 455.100, 52856.578 24/05/28,01:26:54,13,10,1, 12.0,1,1, 12.839, 10418.599, 454.425, 52857.185 24/05/28,01:26:54,14,10,1, 12.0,1,1, 12.839, 10419.781, 455.464, 52856.894 24/05/28,01:26:54,15,10,1, 12.0,1,1, 12.839, 10418.276, 454.612, 52855.582 24/05/28,01:26:54,16,10,1, 12.0,1,1, 12.839, 10419.398, 454.913, 52857.853 24/05/28,01:26:54,17,10,1, 12.0,1,1, 12.839, 10419.596, 455.464, 52856.268 24/05/28,01:26:54,18,10,1, 12.0,1,1, 12.839, 10418.463, 454.407, 52856.573 24/05/28,01:26:54,19,10,1, 12.0,1,1, 12.839, 10420.019, 455.262, 52857.887 24/05/28,01:26:55,00,09,1, 11.9,1,1, 12.838, 10420.015, 455.262, 52857.887 24/05/28,01:26:55,01,09,1, 11.9,1,1, 12.838, 10419.528, 455.540, 52856.304 24/05/28,01:26:55,02,09,1, 11.9,1,1, 12.838, 10418.380, 454.498, 52856.407 24/05/28,01:26:55,03,09,1, 11.9,1,1, 12.838, 10419.932, 455.274, 52857.999 24/05/28,01:26:55,04,09,1, 11.9,1,1, 12.838, 10418.906, 455.112, 52855.526 24/05/28,01:26:55,05,09,1, 11.9,1,1, 12.838, 10418.610, 454.418, 52856.940 24/05/28,01:26:55,06,09,1, 11.9,1,1, 12.838, 10419.805, 455.483, 52857.080 24/05/28,01:26:55,07,09,1, 11.9,1,1, 12.838, 10418.196, 454.712, 52855.505 24/05/28,01:26:55,08,09,1, 11.9,1,1, 12.838, 10419.258, 454.855, 52857.945 24/05/28,01:26:55,09,09,1, 11.9,1,1, 12.838, 10419.545, 455.552, 52856.500 24/05/28,01:26:55,10,09,1, 11.9,1,1, 12.838, 10418.375, 454.511, 52856.412 24/05/28,01:26:55,11,09,1, 11.9,1,1, 12.838, 10419.932, 455.320, 52858.011 24/05/28,01:26:55,12,09,1, 11.9,1,1, 12.838, 10418.866, 455.109, 52855.516 24/05/28,01:26:55,13,09,1, 11.9,1,1, 12.838, 10418.605, 454.408, 52857.038 24/05/28,01:26:55,14,09,1, 11.9,1,1, 12.838, 10419.805, 455.512, 52857.116 24/05/28,01:26:55,15,09,1, 11.9,1,1, 12.838, 10418.218, 454.736, 52855.507 24/05/28,01:26:55,16,09,1, 11.9,1,1, 12.838, 10419.234, 454.863, 52857.942 24/05/28,01:26:55,17,09,1, 11.9,1,1, 12.838, 10419.576, 455.545, 52856.457 24/05/28,01:26:55,18,09,1, 11.9,1,1, 12.838, 10418.358, 454.484, 52856.386 24/05/28,01:26:55,19,09,1, 11.9,1,1, 12.838, 10419.935, 455.301, 52858.087 24/05/28,01:26:56,00,09,1, 11.9,1,1, 12.835, 10419.931, 455.301, 52858.087 24/05/28,01:26:56,01,09,1, 11.9,1,1, 12.835, 10419.113, 455.607, 52856.229 24/05/28,01:26:56,02,09,1, 11.9,1,1, 12.835, 10418.735, 454.665, 52857.111 24/05/28,01:26:56,03,09,1, 11.9,1,1, 12.835, 10419.746, 455.170, 52857.261 24/05/28,01:26:56,04,09,1, 11.9,1,1, 12.835, 10418.765, 455.337, 52856.347 24/05/28,01:26:56,05,09,1, 11.9,1,1, 12.835, 10418.965, 454.500, 52857.165 24/05/28,01:26:56,06,09,1, 11.9,1,1, 12.835, 10419.353, 455.410, 52856.466 24/05/28,01:26:56,07,09,1, 11.9,1,1, 12.835, 10418.388, 454.864, 52856.300 24/05/28,01:26:56,08,09,1, 11.9,1,1, 12.835, 10419.264, 454.754, 52857.216 24/05/28,01:26:56,09,09,1, 11.9,1,1, 12.835, 10419.086, 455.576, 52856.316 24/05/28,01:26:56,10,09,1, 11.9,1,1, 12.835, 10418.681, 454.687, 52857.190 24/05/28,01:26:56,11,09,1, 11.9,1,1, 12.835, 10419.696, 455.186, 52857.219 24/05/28,01:26:56,12,09,1, 11.9,1,1, 12.835, 10418.787, 455.349, 52856.202 24/05/28,01:26:56,13,09,1, 11.9,1,1, 12.835, 10418.990, 454.538, 52857.367 24/05/28,01:26:56,14,09,1, 11.9,1,1, 12.835, 10419.313, 455.362, 52856.433 24/05/28,01:26:56,15,09,1, 11.9,1,1, 12.835, 10418.373, 454.961, 52856.395 24/05/28,01:26:56,16,09,1, 11.9,1,1, 12.835, 10419.267, 454.757, 52857.276 24/05/28,01:26:56,17,09,1, 11.9,1,1, 12.835, 10419.076, 455.640, 52856.320 24/05/28,01:26:56,18,09,1, 11.9,1,1, 12.835, 10418.715, 454.685, 52857.186 24/05/28,01:26:56,19,09,1, 11.9,1,1, 12.835, 10419.685, 455.193, 52857.157 24/05/28,01:26:57,00,10,1, 11.9,1,1, 12.838, 10419.681, 455.193, 52857.157 24/05/28,01:26:57,01,10,1, 11.9,1,1, 12.838, 10419.020, 455.631, 52856.345 24/05/28,01:26:57,02,10,1, 11.9,1,1, 12.838, 10418.635, 454.764, 52857.073 24/05/28,01:26:57,03,10,1, 11.9,1,1, 12.838, 10419.638, 455.190, 52857.171 24/05/28,01:26:57,04,10,1, 11.9,1,1, 12.838, 10418.814, 455.451, 52856.216 24/05/28,01:26:57,05,10,1, 11.9,1,1, 12.838, 10418.955, 454.546, 52857.312 24/05/28,01:26:57,06,10,1, 11.9,1,1, 12.838, 10419.365, 455.424, 52856.483 24/05/28,01:26:57,07,10,1, 11.9,1,1, 12.838, 10418.333, 454.999, 52856.323 24/05/28,01:26:57,08,10,1, 11.9,1,1, 12.838, 10419.188, 454.775, 52857.219 24/05/28,01:26:57,09,10,1, 11.9,1,1, 12.838, 10419.062, 455.656, 52856.345 24/05/28,01:26:57,10,10,1, 11.9,1,1, 12.838, 10418.631, 454.804, 52857.053 24/05/28,01:26:57,11,10,1, 11.9,1,1, 12.838, 10419.650, 455.191, 52857.238 24/05/28,01:26:57,12,10,1, 11.9,1,1, 12.838, 10418.820, 455.440, 52856.338 24/05/28,01:26:57,13,10,1, 11.9,1,1, 12.838, 10418.957, 454.553, 52857.426 24/05/28,01:26:57,14,10,1, 11.9,1,1, 12.838, 10419.353, 455.434, 52856.474 24/05/28,01:26:57,15,10,1, 11.9,1,1, 12.838, 10418.348, 455.019, 52856.295 24/05/28,01:26:57,16,10,1, 11.9,1,1, 12.838, 10419.175, 454.749, 52857.229 24/05/28,01:26:57,17,10,1, 11.9,1,1, 12.838, 10419.075, 455.677, 52856.263 24/05/28,01:26:57,18,10,1, 11.9,1,1, 12.838, 10418.612, 454.796, 52857.026 24/05/28,01:26:57,19,10,1, 11.9,1,1, 12.838, 10419.626, 455.161, 52857.262 24/05/28,01:26:58,00,10,1, 11.9,1,1, 12.838, 10419.623, 455.161, 52857.262 24/05/28,01:26:58,01,10,1, 11.9,1,1, 12.838, 10419.060, 455.678, 52856.318 24/05/28,01:26:58,02,10,1, 11.9,1,1, 12.838, 10418.586, 454.811, 52856.935 24/05/28,01:26:58,03,10,1, 11.9,1,1, 12.838, 10419.544, 455.181, 52857.324 24/05/28,01:26:58,04,10,1, 11.9,1,1, 12.838, 10418.847, 455.535, 52856.328 24/05/28,01:26:58,05,10,1, 11.9,1,1, 12.838, 10418.898, 454.600, 52857.302 24/05/28,01:26:58,06,10,1, 11.9,1,1, 12.838, 10419.379, 455.387, 52856.539 24/05/28,01:26:58,07,10,1, 11.9,1,1, 12.838, 10418.408, 455.086, 52856.317 24/05/28,01:26:58,08,10,1, 11.9,1,1, 12.838, 10419.041, 454.729, 52857.239 24/05/28,01:26:58,09,10,1, 11.9,1,1, 12.838, 10419.106, 455.673, 52856.356 24/05/28,01:26:58,10,10,1, 11.9,1,1, 12.838, 10418.535, 454.845, 52856.848 24/05/28,01:26:58,11,10,1, 11.9,1,1, 12.838, 10419.609, 455.181, 52857.296 24/05/28,01:26:58,12,10,1, 11.9,1,1, 12.838, 10418.861, 455.576, 52856.369 24/05/28,01:26:58,13,10,1, 11.9,1,1, 12.838, 10418.878, 454.586, 52857.204 24/05/28,01:26:58,14,10,1, 11.9,1,1, 12.838, 10419.428, 455.420, 52856.608 24/05/28,01:26:58,15,10,1, 11.9,1,1, 12.838, 10418.355, 455.077, 52856.345 24/05/28,01:26:58,16,10,1, 11.9,1,1, 12.838, 10419.081, 454.729, 52857.243 24/05/28,01:26:58,17,10,1, 11.9,1,1, 12.838, 10419.066, 455.683, 52856.267 24/05/28,01:26:58,18,10,1, 11.9,1,1, 12.838, 10418.536, 454.867, 52856.999 24/05/28,01:26:58,19,10,1, 11.9,1,1, 12.838, 10419.560, 455.206, 52857.402 24/05/28,01:26:59,00,10,1, 11.9,1,1, 12.837, 10419.556, 455.206, 52857.402 24/05/28,01:26:59,01,10,1, 11.9,1,1, 12.837, 10419.044, 455.719, 52856.374 24/05/28,01:26:59,02,10,1, 11.9,1,1, 12.837, 10418.436, 454.920, 52856.841 24/05/28,01:26:59,03,10,1, 11.9,1,1, 12.837, 10419.468, 455.245, 52857.281 24/05/28,01:26:59,04,10,1, 11.9,1,1, 12.837, 10418.856, 455.657, 52856.335 24/05/28,01:26:59,05,10,1, 11.9,1,1, 12.837, 10418.873, 454.694, 52857.470 24/05/28,01:26:59,06,10,1, 11.9,1,1, 12.837, 10419.450, 455.448, 52856.765 24/05/28,01:26:59,07,10,1, 11.9,1,1, 12.837, 10418.381, 455.159, 52856.241 24/05/28,01:26:59,08,10,1, 11.9,1,1, 12.837, 10419.008, 454.744, 52857.247 24/05/28,01:26:59,09,10,1, 11.9,1,1, 12.837, 10418.993, 455.720, 52856.262 24/05/28,01:26:59,10,10,1, 11.9,1,1, 12.837, 10418.418, 454.897, 52856.862 24/05/28,01:26:59,11,10,1, 11.9,1,1, 12.837, 10419.482, 455.237, 52857.404 24/05/28,01:26:59,12,10,1, 11.9,1,1, 12.837, 10418.875, 455.674, 52856.360 24/05/28,01:26:59,13,10,1, 11.9,1,1, 12.837, 10418.875, 454.692, 52857.284 24/05/28,01:26:59,14,10,1, 11.9,1,1, 12.837, 10419.437, 455.501, 52856.644 24/05/28,01:26:59,15,10,1, 11.9,1,1, 12.837, 10418.384, 455.188, 52856.290 24/05/28,01:26:59,16,10,1, 11.9,1,1, 12.837, 10418.958, 454.759, 52857.310 24/05/28,01:26:59,17,10,1, 11.9,1,1, 12.837, 10419.019, 455.711, 52856.214 24/05/28,01:26:59,18,10,1, 11.9,1,1, 12.837, 10418.426, 454.946, 52856.889 24/05/28,01:26:59,19,10,1, 11.9,1,1, 12.837, 10419.485, 455.219, 52857.339 24/05/28,01:27:00,00,10,1, 11.9,1,1, 12.836, 10419.481, 455.219, 52857.339 24/05/28,01:27:00,01,10,1, 11.9,1,1, 12.836, 10418.979, 455.747, 52856.328 24/05/28,01:27:00,02,10,1, 11.9,1,1, 12.836, 10418.347, 454.967, 52856.763 24/05/28,01:27:00,03,10,1, 11.9,1,1, 12.836, 10419.411, 455.176, 52857.406 24/05/28,01:27:00,04,10,1, 11.9,1,1, 12.836, 10418.899, 455.751, 52856.462 24/05/28,01:27:00,05,10,1, 11.9,1,1, 12.836, 10418.761, 454.810, 52857.307 24/05/28,01:27:00,06,10,1, 11.9,1,1, 12.836, 10419.457, 455.536, 52856.891 24/05/28,01:27:00,07,10,1, 11.9,1,1, 12.836, 10418.294, 455.234, 52856.011 24/05/28,01:27:00,08,10,1, 11.9,1,1, 12.836, 10419.090, 454.782, 52857.562 24/05/28,01:27:00,09,10,1, 11.9,1,1, 12.836, 10418.784, 455.662, 52855.355 24/05/28,01:27:00,10,10,1, 11.9,1,1, 12.836, 10418.214, 455.105, 52857.203 24/05/28,01:27:00,11,10,1, 11.9,1,1, 12.836, 10419.829, 455.219, 52857.472 24/05/28,01:27:00,12,10,1, 11.9,1,1, 12.836, 10418.542, 455.662, 52855.754 24/05/28,01:27:00,13,10,1, 11.9,1,1, 12.836, 10419.075, 454.871, 52858.247 24/05/28,01:27:00,14,10,1, 11.9,1,1, 12.836, 10419.600, 455.347, 52856.212 24/05/28,01:27:00,15,10,1, 11.9,1,1, 12.836, 10417.929, 455.276, 52855.994 24/05/28,01:27:00,16,10,1, 11.9,1,1, 12.836, 10419.231, 454.797, 52857.652 24/05/28,01:27:00,17,10,1, 11.9,1,1, 12.836, 10418.640, 455.629, 52855.188 24/05/28,01:27:00,18,10,1, 11.9,1,1, 12.836, 10418.194, 455.154, 52857.329 24/05/28,01:27:00,19,10,1, 11.9,1,1, 12.836, 10419.881, 455.194, 52857.482 24/05/28,01:27:01,00,10,1, 11.9,1,1, 12.838, 10419.873, 455.194, 52857.482 24/05/28,01:27:01,01,10,1, 11.9,1,1, 12.838, 10418.677, 455.634, 52855.192 24/05/28,01:27:01,02,10,1, 11.9,1,1, 12.838, 10418.084, 455.186, 52857.104 24/05/28,01:27:01,03,10,1, 11.9,1,1, 12.838, 10419.787, 455.216, 52857.444 24/05/28,01:27:01,04,10,1, 11.9,1,1, 12.838, 10418.506, 455.749, 52855.651 24/05/28,01:27:01,05,10,1, 11.9,1,1, 12.838, 10418.969, 454.981, 52858.301 24/05/28,01:27:01,06,10,1, 11.9,1,1, 12.838, 10419.649, 455.390, 52856.247 24/05/28,01:27:01,07,10,1, 11.9,1,1, 12.838, 10417.960, 455.383, 52855.914 24/05/28,01:27:01,08,10,1, 11.9,1,1, 12.838, 10419.228, 454.802, 52857.741 24/05/28,01:27:01,09,10,1, 11.9,1,1, 12.838, 10418.682, 455.592, 52855.129 24/05/28,01:27:01,10,10,1, 11.9,1,1, 12.838, 10418.080, 455.212, 52857.085 24/05/28,01:27:01,11,10,1, 11.9,1,1, 12.838, 10419.819, 455.236, 52857.447 24/05/28,01:27:01,12,10,1, 11.9,1,1, 12.838, 10418.496, 455.774, 52855.608 24/05/28,01:27:01,13,10,1, 11.9,1,1, 12.838, 10418.955, 454.948, 52858.114 24/05/28,01:27:01,14,10,1, 11.9,1,1, 12.838, 10419.725, 455.339, 52856.237 24/05/28,01:27:01,15,10,1, 11.9,1,1, 12.838, 10417.991, 455.345, 52855.943 24/05/28,01:27:01,16,10,1, 11.9,1,1, 12.838, 10419.235, 454.802, 52857.833 24/05/28,01:27:01,17,10,1, 11.9,1,1, 12.838, 10418.697, 455.632, 52855.192 24/05/28,01:27:01,18,10,1, 11.9,1,1, 12.838, 10418.075, 455.197, 52857.128 24/05/28,01:27:01,19,10,1, 11.9,1,1, 12.838, 10419.790, 455.244, 52857.523 24/05/28,01:27:02,00,11,1, 11.9,1,1, 12.838, 10419.790, 455.244, 52857.523 24/05/28,01:27:02,01,11,1, 11.9,1,1, 12.838, 10418.563, 455.669, 52855.386 24/05/28,01:27:02,02,11,1, 11.9,1,1, 12.838, 10418.240, 455.309, 52857.264 24/05/28,01:27:02,03,11,1, 11.9,1,1, 12.838, 10419.440, 455.126, 52856.980 24/05/28,01:27:02,04,11,1, 11.9,1,1, 12.838, 10418.521, 455.866, 52856.107 24/05/28,01:27:02,05,11,1, 11.9,1,1, 12.838, 10419.174, 454.980, 52858.100 24/05/28,01:27:02,06,11,1, 11.9,1,1, 12.838, 10419.455, 455.417, 52856.243 24/05/28,01:27:02,07,11,1, 11.9,1,1, 12.838, 10418.213, 455.527, 52856.416 24/05/28,01:27:02,08,11,1, 11.9,1,1, 12.838, 10419.208, 454.772, 52857.437 24/05/28,01:27:02,09,11,1, 11.9,1,1, 12.838, 10418.601, 455.684, 52855.286 24/05/28,01:27:02,10,11,1, 11.9,1,1, 12.838, 10418.277, 455.342, 52857.218 24/05/28,01:27:02,11,11,1, 11.9,1,1, 12.838, 10419.390, 455.166, 52857.115 24/05/28,01:27:02,12,11,1, 11.9,1,1, 12.838, 10418.525, 455.920, 52856.171 24/05/28,01:27:02,13,11,1, 11.9,1,1, 12.838, 10419.117, 455.015, 52858.085 24/05/28,01:27:02,14,11,1, 11.9,1,1, 12.838, 10419.459, 455.389, 52856.246 24/05/28,01:27:02,15,11,1, 11.9,1,1, 12.838, 10418.210, 455.556, 52856.515 24/05/28,01:27:02,16,11,1, 11.9,1,1, 12.838, 10419.129, 454.806, 52857.420 24/05/28,01:27:02,17,11,1, 11.9,1,1, 12.838, 10418.560, 455.656, 52855.239 24/05/28,01:27:02,18,11,1, 11.9,1,1, 12.838, 10418.212, 455.300, 52857.259 24/05/28,01:27:02,19,11,1, 11.9,1,1, 12.838, 10419.375, 455.181, 52856.989 24/05/28,01:27:03,00,10,1, 11.8,1,1, 12.835, 10419.372, 455.181, 52856.989 24/05/28,01:27:03,01,10,1, 11.8,1,1, 12.835, 10418.659, 455.667, 52855.389 24/05/28,01:27:03,02,10,1, 11.8,1,1, 12.835, 10418.137, 455.394, 52857.176 24/05/28,01:27:03,03,10,1, 11.8,1,1, 12.835, 10419.361, 455.210, 52857.122 24/05/28,01:27:03,04,10,1, 11.8,1,1, 12.835, 10418.445, 455.983, 52855.991 24/05/28,01:27:03,05,10,1, 11.8,1,1, 12.835, 10419.002, 455.148, 52858.174 24/05/28,01:27:03,06,10,1, 11.8,1,1, 12.835, 10419.467, 455.468, 52856.415 24/05/28,01:27:03,07,10,1, 11.8,1,1, 12.835, 10418.258, 455.671, 52856.448 24/05/28,01:27:03,08,10,1, 11.8,1,1, 12.835, 10419.167, 454.828, 52857.478 24/05/28,01:27:03,09,10,1, 11.8,1,1, 12.835, 10418.657, 455.655, 52855.465 24/05/28,01:27:03,10,10,1, 11.8,1,1, 12.835, 10418.142, 455.403, 52857.049 24/05/28,01:27:03,11,10,1, 11.8,1,1, 12.835, 10419.339, 455.195, 52857.054 24/05/28,01:27:03,12,10,1, 11.8,1,1, 12.835, 10418.451, 455.960, 52855.976 24/05/28,01:27:03,13,10,1, 11.8,1,1, 12.835, 10419.015, 455.138, 52858.038 24/05/28,01:27:03,14,10,1, 11.8,1,1, 12.835, 10419.552, 455.474, 52856.419 24/05/28,01:27:03,15,10,1, 11.8,1,1, 12.835, 10418.298, 455.625, 52856.445 24/05/28,01:27:03,16,10,1, 11.8,1,1, 12.835, 10419.187, 454.885, 52857.535 24/05/28,01:27:03,17,10,1, 11.8,1,1, 12.835, 10418.587, 455.645, 52855.303 24/05/28,01:27:03,18,10,1, 11.8,1,1, 12.835, 10418.117, 455.421, 52857.133 24/05/28,01:27:03,19,10,1, 11.8,1,1, 12.835, 10419.358, 455.193, 52857.154 24/05/28,01:27:04,00,11,1, 11.9,1,1, 12.837, 10419.356, 455.193, 52857.154 24/05/28,01:27:04,01,11,1, 11.9,1,1, 12.837, 10418.696, 455.664, 52855.336 24/05/28,01:27:04,02,11,1, 11.9,1,1, 12.837, 10418.052, 455.455, 52856.962 24/05/28,01:27:04,03,11,1, 11.9,1,1, 12.837, 10419.269, 455.184, 52857.126 24/05/28,01:27:04,04,11,1, 11.9,1,1, 12.837, 10418.417, 456.079, 52855.979 24/05/28,01:27:04,05,11,1, 11.9,1,1, 12.837, 10418.904, 455.266, 52858.043 24/05/28,01:27:04,06,11,1, 11.9,1,1, 12.837, 10419.554, 455.485, 52856.628 24/05/28,01:27:04,07,11,1, 11.9,1,1, 12.837, 10418.252, 455.803, 52856.438 24/05/28,01:27:04,08,11,1, 11.9,1,1, 12.837, 10419.120, 454.920, 52857.621 24/05/28,01:27:04,09,11,1, 11.9,1,1, 12.837, 10418.695, 455.675, 52855.326 24/05/28,01:27:04,10,11,1, 11.9,1,1, 12.837, 10418.040, 455.459, 52856.952 24/05/28,01:27:04,11,11,1, 11.9,1,1, 12.837, 10419.247, 455.212, 52857.124 24/05/28,01:27:04,12,11,1, 11.9,1,1, 12.837, 10418.418, 456.050, 52855.894 24/05/28,01:27:04,13,11,1, 11.9,1,1, 12.837, 10418.833, 455.290, 52858.060 24/05/28,01:27:04,14,11,1, 11.9,1,1, 12.837, 10419.556, 455.504, 52856.522 24/05/28,01:27:04,15,11,1, 11.9,1,1, 12.837, 10418.283, 455.763, 52856.329 24/05/28,01:27:04,16,11,1, 11.9,1,1, 12.837, 10419.141, 454.910, 52857.597 24/05/28,01:27:04,17,11,1, 11.9,1,1, 12.837, 10418.738, 455.685, 52855.466 24/05/28,01:27:04,18,11,1, 11.9,1,1, 12.837, 10418.027, 455.482, 52856.859 24/05/28,01:27:04,19,11,1, 11.9,1,1, 12.837, 10419.284, 455.213, 52857.139 24/05/28,01:27:05,00,11,1, 11.9,1,1, 12.837, 10419.281, 455.213, 52857.139 24/05/28,01:27:05,01,11,1, 11.9,1,1, 12.837, 10418.774, 455.675, 52855.525 24/05/28,01:27:05,02,11,1, 11.9,1,1, 12.837, 10418.009, 455.563, 52856.870 24/05/28,01:27:05,03,11,1, 11.9,1,1, 12.837, 10419.264, 455.200, 52857.301 24/05/28,01:27:05,04,11,1, 11.9,1,1, 12.837, 10418.374, 456.092, 52855.879 24/05/28,01:27:05,05,11,1, 11.9,1,1, 12.837, 10418.715, 455.377, 52858.003 24/05/28,01:27:05,06,11,1, 11.9,1,1, 12.837, 10419.544, 455.537, 52856.667 24/05/28,01:27:05,07,11,1, 11.9,1,1, 12.837, 10418.284, 455.913, 52856.377 24/05/28,01:27:05,08,11,1, 11.9,1,1, 12.837, 10419.155, 454.979, 52857.792 24/05/28,01:27:05,09,11,1, 11.9,1,1, 12.837, 10418.799, 455.742, 52855.539 24/05/28,01:27:05,10,11,1, 11.9,1,1, 12.837, 10417.969, 455.563, 52856.869 24/05/28,01:27:05,11,11,1, 11.9,1,1, 12.837, 10419.196, 455.190, 52857.187 24/05/28,01:27:05,12,11,1, 11.9,1,1, 12.837, 10418.347, 456.073, 52855.836 24/05/28,01:27:05,13,11,1, 11.9,1,1, 12.837, 10418.753, 455.353, 52858.044 24/05/28,01:27:05,14,11,1, 11.9,1,1, 12.837, 10419.566, 455.500, 52856.769 24/05/28,01:27:05,15,11,1, 11.9,1,1, 12.837, 10418.294, 455.870, 52856.458 24/05/28,01:27:05,16,11,1, 11.9,1,1, 12.837, 10419.156, 455.009, 52857.877 24/05/28,01:27:05,17,11,1, 11.9,1,1, 12.837, 10418.764, 455.680, 52855.513 24/05/28,01:27:05,18,11,1, 11.9,1,1, 12.837, 10417.958, 455.502, 52856.769 24/05/28,01:27:05,19,11,1, 11.9,1,1, 12.837, 10419.229, 455.141, 52857.115 24/05/28,01:27:06,00,11,1, 11.9,1,1, 12.836, 10419.222, 455.141, 52857.115 24/05/28,01:27:06,01,11,1, 11.9,1,1, 12.836, 10418.849, 455.733, 52855.696 24/05/28,01:27:06,02,11,1, 11.9,1,1, 12.836, 10417.931, 455.668, 52856.747 24/05/28,01:27:06,03,11,1, 11.9,1,1, 12.836, 10419.096, 455.155, 52857.173 24/05/28,01:27:06,04,11,1, 11.9,1,1, 12.836, 10418.335, 456.109, 52855.691 24/05/28,01:27:06,05,11,1, 11.9,1,1, 12.836, 10418.605, 455.473, 52857.990 24/05/28,01:27:06,06,11,1, 11.9,1,1, 12.836, 10419.504, 455.596, 52856.851 24/05/28,01:27:06,07,11,1, 11.9,1,1, 12.836, 10418.389, 456.001, 52856.458 24/05/28,01:27:06,08,11,1, 11.9,1,1, 12.836, 10419.102, 455.054, 52857.893 24/05/28,01:27:06,09,11,1, 11.9,1,1, 12.836, 10418.906, 455.758, 52855.731 24/05/28,01:27:06,10,11,1, 11.9,1,1, 12.836, 10417.940, 455.623, 52856.772 24/05/28,01:27:06,11,11,1, 11.9,1,1, 12.836, 10419.071, 455.202, 52857.136 24/05/28,01:27:06,12,11,1, 11.9,1,1, 12.836, 10418.314, 456.091, 52855.713 24/05/28,01:27:06,13,11,1, 11.9,1,1, 12.836, 10418.553, 455.447, 52857.973 24/05/28,01:27:06,14,11,1, 11.9,1,1, 12.836, 10419.520, 455.512, 52856.791 24/05/28,01:27:06,15,11,1, 11.9,1,1, 12.836, 10418.387, 456.009, 52856.352 24/05/28,01:27:06,16,11,1, 11.9,1,1, 12.836, 10419.132, 455.105, 52858.031 24/05/28,01:27:06,17,11,1, 11.9,1,1, 12.836, 10418.862, 455.731, 52855.692 24/05/28,01:27:06,18,11,1, 11.9,1,1, 12.836, 10417.943, 455.663, 52856.796 24/05/28,01:27:06,19,11,1, 11.9,1,1, 12.836, 10419.088, 455.198, 52857.194 24/05/28,01:27:07,00,10,1, 11.9,1,1, 12.832, 10419.080, 455.198, 52857.194 24/05/28,01:27:07,01,10,1, 11.9,1,1, 12.832, 10418.965, 455.775, 52855.786 24/05/28,01:27:07,02,10,1, 11.9,1,1, 12.832, 10417.989, 455.714, 52856.649 24/05/28,01:27:07,03,10,1, 11.9,1,1, 12.832, 10419.064, 455.205, 52857.269 24/05/28,01:27:07,04,10,1, 11.9,1,1, 12.832, 10418.317, 456.143, 52855.616 24/05/28,01:27:07,05,10,1, 11.9,1,1, 12.832, 10418.453, 455.551, 52857.777 24/05/28,01:27:07,06,10,1, 11.9,1,1, 12.832, 10419.503, 455.604, 52856.932 24/05/28,01:27:07,07,10,1, 11.9,1,1, 12.832, 10418.344, 456.123, 52856.396 24/05/28,01:27:07,08,10,1, 11.9,1,1, 12.832, 10419.107, 455.190, 52857.957 24/05/28,01:27:07,09,10,1, 11.9,1,1, 12.832, 10419.002, 455.734, 52855.728 24/05/28,01:27:07,10,10,1, 11.9,1,1, 12.832, 10417.947, 455.728, 52856.642 24/05/28,01:27:07,11,10,1, 11.9,1,1, 12.832, 10419.048, 455.202, 52857.275 24/05/28,01:27:07,12,10,1, 11.9,1,1, 12.832, 10418.313, 456.161, 52855.596 24/05/28,01:27:07,13,10,1, 11.9,1,1, 12.832, 10418.410, 455.556, 52857.726 24/05/28,01:27:07,14,10,1, 11.9,1,1, 12.832, 10419.445, 455.595, 52856.921 24/05/28,01:27:07,15,10,1, 11.9,1,1, 12.832, 10418.321, 456.115, 52856.358 24/05/28,01:27:07,16,10,1, 11.9,1,1, 12.832, 10419.087, 455.207, 52858.002 24/05/28,01:27:07,17,10,1, 11.9,1,1, 12.832, 10418.956, 455.741, 52855.841 24/05/28,01:27:07,18,10,1, 11.9,1,1, 12.832, 10417.971, 455.749, 52856.672 24/05/28,01:27:07,19,10,1, 11.9,1,1, 12.832, 10419.048, 455.201, 52857.302 24/05/28,01:27:08,00,10,1, 11.9,1,1, 12.834, 10419.047, 455.201, 52857.302 24/05/28,01:27:08,01,10,1, 11.9,1,1, 12.834, 10419.032, 455.807, 52855.998 24/05/28,01:27:08,02,10,1, 11.9,1,1, 12.834, 10417.917, 455.784, 52856.574 24/05/28,01:27:08,03,10,1, 11.9,1,1, 12.834, 10419.016, 455.233, 52857.296 24/05/28,01:27:08,04,10,1, 11.9,1,1, 12.834, 10418.331, 456.121, 52855.518 24/05/28,01:27:08,05,10,1, 11.9,1,1, 12.834, 10418.248, 455.665, 52857.618 24/05/28,01:27:08,06,10,1, 11.9,1,1, 12.834, 10419.395, 455.649, 52857.049 24/05/28,01:27:08,07,10,1, 11.9,1,1, 12.834, 10418.320, 456.229, 52856.384 24/05/28,01:27:08,08,10,1, 11.9,1,1, 12.834, 10419.005, 455.292, 52858.013 24/05/28,01:27:08,09,10,1, 11.9,1,1, 12.834, 10419.080, 455.759, 52855.936 24/05/28,01:27:08,10,10,1, 11.9,1,1, 12.834, 10417.967, 455.830, 52856.628 24/05/28,01:27:08,11,10,1, 11.9,1,1, 12.834, 10419.001, 455.211, 52857.277 24/05/28,01:27:08,12,10,1, 11.9,1,1, 12.834, 10418.306, 456.113, 52855.401 24/05/28,01:27:08,13,10,1, 11.9,1,1, 12.834, 10418.283, 455.625, 52857.607 24/05/28,01:27:08,14,10,1, 11.9,1,1, 12.834, 10419.385, 455.633, 52857.007 24/05/28,01:27:08,15,10,1, 11.9,1,1, 12.834, 10418.271, 456.229, 52856.250 24/05/28,01:27:08,16,10,1, 11.9,1,1, 12.834, 10418.984, 455.285, 52858.069 24/05/28,01:27:08,17,10,1, 11.9,1,1, 12.834, 10419.088, 455.766, 52856.010 24/05/28,01:27:08,18,10,1, 11.9,1,1, 12.834, 10417.968, 455.766, 52856.588 24/05/28,01:27:08,19,10,1, 11.9,1,1, 12.834, 10418.987, 455.260, 52857.330 24/05/28,01:27:09,00,10,1, 11.9,1,1, 12.834, 10418.980, 455.260, 52857.330 24/05/28,01:27:09,01,10,1, 11.9,1,1, 12.834, 10419.031, 455.921, 52856.350 24/05/28,01:27:09,02,10,1, 11.9,1,1, 12.834, 10418.099, 455.873, 52856.700 24/05/28,01:27:09,03,10,1, 11.9,1,1, 12.834, 10418.773, 455.228, 52857.134 24/05/28,01:27:09,04,10,1, 11.9,1,1, 12.834, 10418.353, 456.215, 52855.889 24/05/28,01:27:09,05,10,1, 11.9,1,1, 12.834, 10418.189, 455.696, 52857.333 24/05/28,01:27:09,06,10,1, 11.9,1,1, 12.834, 10419.117, 455.637, 52856.997 24/05/28,01:27:09,07,10,1, 11.9,1,1, 12.834, 10418.487, 456.332, 52856.470 24/05/28,01:27:09,08,10,1, 11.9,1,1, 12.834, 10418.886, 455.356, 52857.747 24/05/28,01:27:09,09,10,1, 11.9,1,1, 12.834, 10419.062, 455.889, 52856.339 24/05/28,01:27:09,10,10,1, 11.9,1,1, 12.834, 10418.151, 455.896, 52856.675 24/05/28,01:27:09,11,10,1, 11.9,1,1, 12.834, 10418.792, 455.192, 52857.089 24/05/28,01:27:09,12,10,1, 11.9,1,1, 12.834, 10418.346, 456.255, 52855.802 24/05/28,01:27:09,13,10,1, 11.9,1,1, 12.834, 10418.175, 455.702, 52857.328 24/05/28,01:27:09,14,10,1, 11.9,1,1, 12.834, 10419.146, 455.647, 52856.969 24/05/28,01:27:09,15,10,1, 11.9,1,1, 12.834, 10418.511, 456.408, 52856.536 24/05/28,01:27:09,16,10,1, 11.9,1,1, 12.834, 10418.866, 455.350, 52857.753 24/05/28,01:27:09,17,10,1, 11.9,1,1, 12.834, 10419.106, 455.917, 52856.367 24/05/28,01:27:09,18,10,1, 11.9,1,1, 12.834, 10418.138, 456.010, 52856.713 24/05/28,01:27:09,19,10,1, 11.9,1,1, 12.834, 10418.790, 455.248, 52857.150 24/05/28,01:27:10,00,10,1, 11.9,1,1, 12.836, 10418.788, 455.248, 52857.150 24/05/28,01:27:10,01,10,1, 11.9,1,1, 12.836, 10419.085, 455.945, 52856.416 24/05/28,01:27:10,02,10,1, 11.9,1,1, 12.836, 10418.102, 456.050, 52856.628 24/05/28,01:27:10,03,10,1, 11.9,1,1, 12.836, 10418.712, 455.266, 52857.194 24/05/28,01:27:10,04,10,1, 11.9,1,1, 12.836, 10418.336, 456.263, 52855.882 24/05/28,01:27:10,05,10,1, 11.9,1,1, 12.836, 10418.143, 455.775, 52857.264 24/05/28,01:27:10,06,10,1, 11.9,1,1, 12.836, 10419.092, 455.719, 52857.093 24/05/28,01:27:10,07,10,1, 11.9,1,1, 12.836, 10418.437, 456.490, 52856.597 24/05/28,01:27:10,08,10,1, 11.9,1,1, 12.836, 10418.848, 455.437, 52857.927 24/05/28,01:27:10,09,10,1, 11.9,1,1, 12.836, 10419.111, 455.924, 52856.455 24/05/28,01:27:10,10,10,1, 11.9,1,1, 12.836, 10418.126, 456.023, 52856.714 24/05/28,01:27:10,11,10,1, 11.9,1,1, 12.836, 10418.740, 455.284, 52857.062 24/05/28,01:27:10,12,10,1, 11.9,1,1, 12.836, 10418.320, 456.233, 52855.801 24/05/28,01:27:10,13,10,1, 11.9,1,1, 12.836, 10418.132, 455.814, 52857.312 24/05/28,01:27:10,14,10,1, 11.9,1,1, 12.836, 10419.058, 455.697, 52857.006 24/05/28,01:27:10,15,10,1, 11.9,1,1, 12.836, 10418.425, 456.422, 52856.575 24/05/28,01:27:10,16,10,1, 11.9,1,1, 12.836, 10418.848, 455.479, 52857.932 24/05/28,01:27:10,17,10,1, 11.9,1,1, 12.836, 10419.093, 455.966, 52856.462 24/05/28,01:27:10,18,10,1, 11.9,1,1, 12.836, 10418.148, 456.021, 52856.763 24/05/28,01:27:10,19,10,1, 11.9,1,1, 12.836, 10418.782, 455.268, 52857.134 24/05/28,01:27:11,00,10,1, 11.9,1,1, 12.834, 10418.780, 455.268, 52857.134 24/05/28,01:27:11,01,10,1, 11.9,1,1, 12.834, 10418.989, 456.013, 52856.804 24/05/28,01:27:11,02,10,1, 11.9,1,1, 12.834, 10418.371, 456.076, 52856.848 24/05/28,01:27:11,03,10,1, 11.9,1,1, 12.834, 10418.513, 455.201, 52856.606 24/05/28,01:27:11,04,10,1, 11.9,1,1, 12.834, 10418.476, 456.343, 52856.360 24/05/28,01:27:11,05,10,1, 11.9,1,1, 12.834, 10418.246, 455.736, 52857.014 24/05/28,01:27:11,06,10,1, 11.9,1,1, 12.834, 10418.717, 455.695, 52856.930 24/05/28,01:27:11,07,10,1, 11.9,1,1, 12.834, 10418.701, 456.524, 52857.121 24/05/28,01:27:11,08,10,1, 11.9,1,1, 12.834, 10418.731, 455.468, 52857.349 24/05/28,01:27:11,09,10,1, 11.9,1,1, 12.834, 10418.912, 456.004, 52856.739 24/05/28,01:27:11,10,10,1, 11.9,1,1, 12.834, 10418.406, 456.073, 52856.797 24/05/28,01:27:11,11,10,1, 11.9,1,1, 12.834, 10418.522, 455.256, 52856.709 24/05/28,01:27:11,12,10,1, 11.9,1,1, 12.834, 10418.474, 456.338, 52856.428 24/05/28,01:27:11,13,10,1, 11.9,1,1, 12.834, 10418.251, 455.783, 52857.026 24/05/28,01:27:11,14,10,1, 11.9,1,1, 12.834, 10418.773, 455.736, 52856.962 24/05/28,01:27:11,15,10,1, 11.9,1,1, 12.834, 10418.714, 456.555, 52857.150 24/05/28,01:27:11,16,10,1, 11.9,1,1, 12.834, 10418.712, 455.455, 52857.398 24/05/28,01:27:11,17,10,1, 11.9,1,1, 12.834, 10418.963, 456.032, 52856.871 24/05/28,01:27:11,18,10,1, 11.9,1,1, 12.834, 10418.447, 456.102, 52856.987 24/05/28,01:27:11,19,10,1, 11.9,1,1, 12.834, 10418.475, 455.239, 52856.662 24/05/28,01:27:12,00,10,1, 11.9,1,1, 12.835, 10418.471, 455.239, 52856.662 24/05/28,01:27:12,01,10,1, 11.9,1,1, 12.835, 10418.937, 456.100, 52856.864 24/05/28,01:27:12,02,10,1, 11.9,1,1, 12.835, 10418.394, 456.163, 52856.929 24/05/28,01:27:12,03,10,1, 11.9,1,1, 12.835, 10418.460, 455.298, 52856.709 24/05/28,01:27:12,04,10,1, 11.9,1,1, 12.835, 10418.409, 456.467, 52856.482 24/05/28,01:27:12,05,10,1, 11.9,1,1, 12.835, 10418.189, 455.831, 52856.966 24/05/28,01:27:12,06,10,1, 11.9,1,1, 12.835, 10418.755, 455.848, 52856.911 24/05/28,01:27:12,07,10,1, 11.9,1,1, 12.835, 10418.690, 456.651, 52857.159 24/05/28,01:27:12,08,10,1, 11.9,1,1, 12.835, 10418.675, 455.486, 52857.379 24/05/28,01:27:12,09,10,1, 11.9,1,1, 12.835, 10418.941, 456.062, 52856.803 24/05/28,01:27:12,10,10,1, 11.9,1,1, 12.835, 10418.394, 456.137, 52856.928 24/05/28,01:27:12,11,10,1, 11.9,1,1, 12.835, 10418.469, 455.329, 52856.683 24/05/28,01:27:12,12,10,1, 11.9,1,1, 12.835, 10418.401, 456.442, 52856.491 24/05/28,01:27:12,13,10,1, 11.9,1,1, 12.835, 10418.204, 455.855, 52857.075 24/05/28,01:27:12,14,10,1, 11.9,1,1, 12.835, 10418.715, 455.812, 52856.935 24/05/28,01:27:12,15,10,1, 11.9,1,1, 12.835, 10418.681, 456.628, 52857.093 24/05/28,01:27:12,16,10,1, 11.9,1,1, 12.835, 10418.729, 455.514, 52857.420 24/05/28,01:27:12,17,10,1, 11.9,1,1, 12.835, 10418.945, 456.107, 52856.874 24/05/28,01:27:12,18,10,1, 11.9,1,1, 12.835, 10418.480, 456.163, 52856.957 24/05/28,01:27:12,19,10,1, 11.9,1,1, 12.835, 10418.469, 455.311, 52856.661 24/05/28,01:27:13,00,10,1, 11.9,1,1, 12.837, 10418.463, 455.311, 52856.661 24/05/28,01:27:13,01,10,1, 11.9,1,1, 12.837, 10418.926, 456.187, 52856.815 24/05/28,01:27:13,02,10,1, 11.9,1,1, 12.837, 10418.370, 456.213, 52856.868 24/05/28,01:27:13,03,10,1, 11.9,1,1, 12.837, 10418.454, 455.381, 52856.709 24/05/28,01:27:13,04,10,1, 11.9,1,1, 12.837, 10418.403, 456.524, 52856.493 24/05/28,01:27:13,05,10,1, 11.9,1,1, 12.837, 10418.237, 455.910, 52857.109 24/05/28,01:27:13,06,10,1, 11.9,1,1, 12.837, 10418.757, 455.900, 52857.080 24/05/28,01:27:13,07,10,1, 11.9,1,1, 12.837, 10418.706, 456.678, 52857.187 24/05/28,01:27:13,08,10,1, 11.9,1,1, 12.837, 10418.727, 455.555, 52857.488 24/05/28,01:27:13,09,10,1, 11.9,1,1, 12.837, 10418.934, 456.137, 52856.900 24/05/28,01:27:13,10,10,1, 11.9,1,1, 12.837, 10418.371, 456.211, 52856.862 24/05/28,01:27:13,11,10,1, 11.9,1,1, 12.837, 10418.467, 455.381, 52856.746 24/05/28,01:27:13,12,10,1, 11.9,1,1, 12.837, 10418.386, 456.496, 52856.494 24/05/28,01:27:13,13,10,1, 11.9,1,1, 12.837, 10418.190, 455.886, 52857.018 24/05/28,01:27:13,14,10,1, 11.9,1,1, 12.837, 10418.702, 455.832, 52856.889 24/05/28,01:27:13,15,10,1, 11.9,1,1, 12.837, 10418.694, 456.692, 52857.138 24/05/28,01:27:13,16,10,1, 11.9,1,1, 12.837, 10418.698, 455.563, 52857.445 24/05/28,01:27:13,17,10,1, 11.9,1,1, 12.837, 10418.841, 456.185, 52856.758 24/05/28,01:27:13,18,10,1, 11.9,1,1, 12.837, 10418.356, 456.213, 52856.903 24/05/28,01:27:13,19,10,1, 11.9,1,1, 12.837, 10418.423, 455.360, 52856.690 24/05/28,01:27:14,00,10,1, 11.9,1,1, 12.833, 10418.421, 455.360, 52856.690 24/05/28,01:27:14,01,10,1, 11.9,1,1, 12.833, 10418.879, 456.230, 52856.876 24/05/28,01:27:14,02,10,1, 11.9,1,1, 12.833, 10418.316, 456.258, 52856.909 24/05/28,01:27:14,03,10,1, 11.9,1,1, 12.833, 10418.399, 455.456, 52856.754 24/05/28,01:27:14,04,10,1, 11.9,1,1, 12.833, 10418.359, 456.610, 52856.480 24/05/28,01:27:14,05,10,1, 11.9,1,1, 12.833, 10418.211, 455.937, 52857.078 24/05/28,01:27:14,06,10,1, 11.9,1,1, 12.833, 10418.714, 455.914, 52857.008 24/05/28,01:27:14,07,10,1, 11.9,1,1, 12.833, 10418.709, 456.763, 52857.152 24/05/28,01:27:14,08,10,1, 11.9,1,1, 12.833, 10418.707, 455.613, 52857.454 24/05/28,01:27:14,09,10,1, 11.9,1,1, 12.833, 10418.886, 456.240, 52856.874 24/05/28,01:27:14,10,10,1, 11.9,1,1, 12.833, 10418.319, 456.237, 52856.929 24/05/28,01:27:14,11,10,1, 11.9,1,1, 12.833, 10418.383, 455.427, 52856.683 24/05/28,01:27:14,12,10,1, 11.9,1,1, 12.833, 10418.414, 456.597, 52856.566 24/05/28,01:27:14,13,10,1, 11.9,1,1, 12.833, 10418.222, 455.974, 52857.086 24/05/28,01:27:14,14,10,1, 11.9,1,1, 12.833, 10418.740, 455.927, 52857.001 24/05/28,01:27:14,15,10,1, 11.9,1,1, 12.833, 10418.670, 456.739, 52857.194 24/05/28,01:27:14,16,10,1, 11.9,1,1, 12.833, 10418.729, 455.571, 52857.434 24/05/28,01:27:14,17,10,1, 11.9,1,1, 12.833, 10418.823, 456.231, 52856.778 24/05/28,01:27:14,18,10,1, 11.9,1,1, 12.833, 10418.331, 456.193, 52856.896 24/05/28,01:27:14,19,10,1, 11.9,1,1, 12.833, 10418.393, 455.478, 52856.698 24/05/28,01:27:15,00,11,1, 11.9,1,1, 12.832, 10418.388, 455.478, 52856.698 24/05/28,01:27:15,01,11,1, 11.9,1,1, 12.832, 10418.877, 456.323, 52856.840 24/05/28,01:27:15,02,11,1, 11.9,1,1, 12.832, 10418.281, 456.236, 52856.937 24/05/28,01:27:15,03,11,1, 11.9,1,1, 12.832, 10418.334, 455.495, 52856.724 24/05/28,01:27:15,04,11,1, 11.9,1,1, 12.832, 10418.357, 456.648, 52856.495 24/05/28,01:27:15,05,11,1, 11.9,1,1, 12.832, 10418.251, 456.000, 52857.227 24/05/28,01:27:15,06,11,1, 11.9,1,1, 12.832, 10418.753, 456.025, 52857.098 24/05/28,01:27:15,07,11,1, 11.9,1,1, 12.832, 10418.684, 456.735, 52857.260 24/05/28,01:27:15,08,11,1, 11.9,1,1, 12.832, 10418.629, 455.606, 52857.350 24/05/28,01:27:15,09,11,1, 11.9,1,1, 12.832, 10418.816, 456.311, 52856.788 24/05/28,01:27:15,10,11,1, 11.9,1,1, 12.832, 10418.273, 456.262, 52856.875 24/05/28,01:27:15,11,11,1, 11.9,1,1, 12.832, 10418.340, 455.508, 52856.680 24/05/28,01:27:15,12,11,1, 11.9,1,1, 12.832, 10418.390, 456.674, 52856.598 24/05/28,01:27:15,13,11,1, 11.9,1,1, 12.832, 10418.167, 455.980, 52857.186 24/05/28,01:27:15,14,11,1, 11.9,1,1, 12.832, 10418.715, 455.998, 52856.997 24/05/28,01:27:15,15,11,1, 11.9,1,1, 12.832, 10418.703, 456.710, 52857.206 24/05/28,01:27:15,16,11,1, 11.9,1,1, 12.832, 10418.626, 455.605, 52857.378 24/05/28,01:27:15,17,11,1, 11.9,1,1, 12.832, 10418.847, 456.282, 52856.766 24/05/28,01:27:15,18,11,1, 11.9,1,1, 12.832, 10418.279, 456.224, 52856.878 24/05/28,01:27:15,19,11,1, 11.9,1,1, 12.832, 10418.374, 455.484, 52856.711 24/05/28,01:27:16,00,10,1, 11.8,1,1, 12.833, 10418.371, 455.484, 52856.711 24/05/28,01:27:16,01,10,1, 11.8,1,1, 12.833, 10418.829, 456.312, 52856.817 24/05/28,01:27:16,02,10,1, 11.8,1,1, 12.833, 10418.155, 456.237, 52856.888 24/05/28,01:27:16,03,10,1, 11.8,1,1, 12.833, 10418.387, 455.549, 52856.767 24/05/28,01:27:16,04,10,1, 11.8,1,1, 12.833, 10418.324, 456.710, 52856.541 24/05/28,01:27:16,05,10,1, 11.8,1,1, 12.833, 10418.196, 456.013, 52857.152 24/05/28,01:27:16,06,10,1, 11.8,1,1, 12.833, 10418.763, 456.059, 52857.073 24/05/28,01:27:16,07,10,1, 11.8,1,1, 12.833, 10418.600, 456.754, 52857.164 24/05/28,01:27:16,08,10,1, 11.8,1,1, 12.833, 10418.606, 455.624, 52857.438 24/05/28,01:27:16,09,10,1, 11.8,1,1, 12.833, 10418.720, 456.277, 52856.690 24/05/28,01:27:16,10,10,1, 11.8,1,1, 12.833, 10418.175, 456.268, 52856.888 24/05/28,01:27:16,11,10,1, 11.8,1,1, 12.833, 10418.366, 455.584, 52856.741 24/05/28,01:27:16,12,10,1, 11.8,1,1, 12.833, 10418.185, 456.645, 52856.125 24/05/28,01:27:16,13,10,1, 11.8,1,1, 12.833, 10418.550, 456.011, 52857.353 24/05/28,01:27:16,14,10,1, 11.8,1,1, 12.833, 10418.566, 455.981, 52856.545 24/05/28,01:27:16,15,10,1, 11.8,1,1, 12.833, 10418.693, 456.810, 52857.767 24/05/28,01:27:16,16,10,1, 11.8,1,1, 12.833, 10418.809, 455.554, 52857.261 24/05/28,01:27:16,17,10,1, 11.8,1,1, 12.833, 10418.437, 456.348, 52856.542 24/05/28,01:27:16,18,10,1, 11.8,1,1, 12.833, 10418.481, 456.330, 52857.456 24/05/28,01:27:16,19,10,1, 11.8,1,1, 12.833, 10418.293, 455.536, 52856.325 24/05/28,01:27:17,00,10,1, 11.9,1,1, 12.836, 10418.288, 455.536, 52856.325 24/05/28,01:27:17,01,10,1, 11.9,1,1, 12.836, 10418.383, 456.379, 52856.484 24/05/28,01:27:17,02,10,1, 11.9,1,1, 12.836, 10418.390, 456.308, 52857.345 24/05/28,01:27:17,03,10,1, 11.9,1,1, 12.836, 10418.233, 455.489, 52856.119 24/05/28,01:27:17,04,10,1, 11.9,1,1, 12.836, 10418.164, 456.814, 52856.874 24/05/28,01:27:17,05,10,1, 11.9,1,1, 12.836, 10418.573, 456.053, 52857.596 24/05/28,01:27:17,06,10,1, 11.9,1,1, 12.836, 10418.557, 456.074, 52856.608 24/05/28,01:27:17,07,10,1, 11.9,1,1, 12.836, 10418.724, 456.867, 52857.820 24/05/28,01:27:17,08,10,1, 11.9,1,1, 12.836, 10418.765, 455.578, 52856.993 24/05/28,01:27:17,09,10,1, 11.9,1,1, 12.836, 10418.407, 456.393, 52856.383 24/05/28,01:27:17,10,10,1, 11.9,1,1, 12.836, 10418.454, 456.332, 52857.379 24/05/28,01:27:17,11,10,1, 11.9,1,1, 12.836, 10418.275, 455.530, 52856.169 24/05/28,01:27:17,12,10,1, 11.9,1,1, 12.836, 10418.197, 456.795, 52856.883 24/05/28,01:27:17,13,10,1, 11.9,1,1, 12.836, 10418.567, 456.016, 52857.510 24/05/28,01:27:17,14,10,1, 11.9,1,1, 12.836, 10418.529, 456.106, 52856.575 24/05/28,01:27:17,15,10,1, 11.9,1,1, 12.836, 10418.707, 456.914, 52857.786 24/05/28,01:27:17,16,10,1, 11.9,1,1, 12.836, 10418.729, 455.603, 52857.008 24/05/28,01:27:17,17,10,1, 11.9,1,1, 12.836, 10418.396, 456.415, 52856.405 24/05/28,01:27:17,18,10,1, 11.9,1,1, 12.836, 10418.430, 456.311, 52857.418 24/05/28,01:27:17,19,10,1, 11.9,1,1, 12.836, 10418.273, 455.568, 52856.236 24/05/28,01:27:18,00,11,1, 11.9,1,1, 12.834, 10418.271, 455.568, 52856.236 24/05/28,01:27:18,01,11,1, 11.9,1,1, 12.834, 10418.364, 456.475, 52856.499 24/05/28,01:27:18,02,11,1, 11.9,1,1, 12.834, 10418.431, 456.358, 52857.435 24/05/28,01:27:18,03,11,1, 11.9,1,1, 12.834, 10418.211, 455.635, 52856.164 24/05/28,01:27:18,04,11,1, 11.9,1,1, 12.834, 10418.189, 456.886, 52856.991 24/05/28,01:27:18,05,11,1, 11.9,1,1, 12.834, 10418.570, 456.071, 52857.493 24/05/28,01:27:18,06,11,1, 11.9,1,1, 12.834, 10418.559, 456.199, 52856.592 24/05/28,01:27:18,07,11,1, 11.9,1,1, 12.834, 10418.734, 456.863, 52857.796 24/05/28,01:27:18,08,11,1, 11.9,1,1, 12.834, 10418.730, 455.619, 52857.118 24/05/28,01:27:18,09,11,1, 11.9,1,1, 12.834, 10418.347, 456.476, 52856.521 24/05/28,01:27:18,10,11,1, 11.9,1,1, 12.834, 10418.373, 456.381, 52857.428 24/05/28,01:27:18,11,11,1, 11.9,1,1, 12.834, 10418.251, 455.644, 52856.258 24/05/28,01:27:18,12,11,1, 11.9,1,1, 12.834, 10418.386, 456.974, 52857.308 24/05/28,01:27:18,13,11,1, 11.9,1,1, 12.834, 10418.258, 456.042, 52857.374 24/05/28,01:27:18,14,11,1, 11.9,1,1, 12.834, 10418.820, 456.236, 52857.167 24/05/28,01:27:18,15,11,1, 11.9,1,1, 12.834, 10418.605, 456.842, 52857.283 24/05/28,01:27:18,16,11,1, 11.9,1,1, 12.834, 10418.588, 455.639, 52857.235 24/05/28,01:27:18,17,11,1, 11.9,1,1, 12.834, 10418.625, 456.517, 52856.647 24/05/28,01:27:18,18,11,1, 11.9,1,1, 12.834, 10418.104, 456.322, 52856.979 24/05/28,01:27:18,19,11,1, 11.9,1,1, 12.834, 10418.345, 455.739, 52856.790 24/05/28,01:27:19,00,11,1, 11.9,1,1, 12.833, 10418.338, 455.739, 52856.790 24/05/28,01:27:19,01,11,1, 11.9,1,1, 12.833, 10418.542, 456.576, 52856.644 24/05/28,01:27:19,02,11,1, 11.9,1,1, 12.833, 10418.066, 456.303, 52856.810 24/05/28,01:27:19,03,11,1, 11.9,1,1, 12.833, 10418.277, 455.813, 52856.670 24/05/28,01:27:19,04,11,1, 11.9,1,1, 12.833, 10418.426, 456.954, 52856.946 24/05/28,01:27:19,05,11,1, 11.9,1,1, 12.833, 10418.384, 456.052, 52857.300 24/05/28,01:27:19,06,11,1, 11.9,1,1, 12.833, 10418.845, 456.310, 52857.051 24/05/28,01:27:19,07,11,1, 11.9,1,1, 12.833, 10418.619, 456.802, 52857.268 24/05/28,01:27:19,08,11,1, 11.9,1,1, 12.833, 10418.525, 455.688, 52857.212 24/05/28,01:27:19,09,11,1, 11.9,1,1, 12.833, 10418.521, 456.575, 52856.646 24/05/28,01:27:19,10,11,1, 11.9,1,1, 12.833, 10418.068, 456.313, 52856.863 24/05/28,01:27:19,11,11,1, 11.9,1,1, 12.833, 10418.350, 455.866, 52856.753 24/05/28,01:27:19,12,11,1, 11.9,1,1, 12.833, 10418.436, 456.984, 52856.959 24/05/28,01:27:19,13,11,1, 11.9,1,1, 12.833, 10418.367, 456.035, 52857.330 24/05/28,01:27:19,14,11,1, 11.9,1,1, 12.833, 10418.845, 456.259, 52857.095 24/05/28,01:27:19,15,11,1, 11.9,1,1, 12.833, 10418.601, 456.816, 52857.248 24/05/28,01:27:19,16,11,1, 11.9,1,1, 12.833, 10418.589, 455.671, 52857.114 24/05/28,01:27:19,17,11,1, 11.9,1,1, 12.833, 10418.557, 456.612, 52856.727 24/05/28,01:27:19,18,11,1, 11.9,1,1, 12.833, 10418.043, 456.333, 52857.017 24/05/28,01:27:19,19,11,1, 11.9,1,1, 12.833, 10418.299, 455.857, 52856.733 24/05/28,01:27:20,00,11,1, 11.8,1,1, 12.834, 10418.296, 455.857, 52856.733 24/05/28,01:27:20,01,11,1, 11.8,1,1, 12.834, 10418.533, 456.691, 52856.665 24/05/28,01:27:20,02,11,1, 11.8,1,1, 12.834, 10418.057, 456.283, 52856.829 24/05/28,01:27:20,03,11,1, 11.8,1,1, 12.834, 10418.411, 455.925, 52856.751 24/05/28,01:27:20,04,11,1, 11.8,1,1, 12.834, 10418.445, 457.061, 52857.049 24/05/28,01:27:20,05,11,1, 11.8,1,1, 12.834, 10418.498, 456.058, 52857.438 24/05/28,01:27:20,06,11,1, 11.8,1,1, 12.834, 10418.942, 456.433, 52857.000 24/05/28,01:27:20,07,11,1, 11.8,1,1, 12.834, 10418.584, 456.798, 52857.286 24/05/28,01:27:20,08,11,1, 11.8,1,1, 12.834, 10418.440, 455.652, 52857.059 24/05/28,01:27:20,09,11,1, 11.8,1,1, 12.834, 10418.462, 456.682, 52856.623 24/05/28,01:27:20,10,11,1, 11.8,1,1, 12.834, 10418.065, 456.351, 52856.937 24/05/28,01:27:20,11,11,1, 11.8,1,1, 12.834, 10418.375, 455.956, 52856.815 24/05/28,01:27:20,12,11,1, 11.8,1,1, 12.834, 10418.517, 457.039, 52856.970 24/05/28,01:27:20,13,11,1, 11.8,1,1, 12.834, 10418.495, 456.061, 52857.424 24/05/28,01:27:20,14,11,1, 11.8,1,1, 12.834, 10418.867, 456.525, 52858.269 24/05/28,01:27:20,15,11,1, 11.8,1,1, 12.834, 10418.756, 456.636, 52856.826 24/05/28,01:27:20,16,11,1, 11.8,1,1, 12.834, 10417.963, 455.663, 52856.767 24/05/28,01:27:20,17,11,1, 11.8,1,1, 12.834, 10418.929, 456.823, 52857.482 24/05/28,01:27:20,18,11,1, 11.8,1,1, 12.834, 10417.930, 456.220, 52855.971 24/05/28,01:27:20,19,11,1, 11.8,1,1, 12.834, 10418.154, 456.051, 52857.191 24/05/28,01:27:21,00,11,1, 12.0,1,1, 12.835, 10418.146, 456.051, 52857.191 24/05/28,01:27:21,01,11,1, 12.0,1,1, 12.835, 10418.904, 456.927, 52857.481 24/05/28,01:27:21,02,11,1, 12.0,1,1, 12.835, 10417.881, 456.216, 52856.041 24/05/28,01:27:21,03,11,1, 12.0,1,1, 12.835, 10418.255, 456.209, 52857.455 24/05/28,01:27:21,04,11,1, 12.0,1,1, 12.835, 10419.005, 457.173, 52857.462 24/05/28,01:27:21,05,11,1, 12.0,1,1, 12.835, 10418.001, 455.975, 52856.551 24/05/28,01:27:21,06,11,1, 12.0,1,1, 12.835, 10419.103, 456.642, 52858.038 24/05/28,01:27:21,07,11,1, 12.0,1,1, 12.835, 10418.705, 456.679, 52856.757 24/05/28,01:27:21,08,11,1, 12.0,1,1, 12.835, 10417.942, 455.723, 52856.742 24/05/28,01:27:21,09,11,1, 12.0,1,1, 12.835, 10418.893, 456.898, 52857.464 24/05/28,01:27:21,10,11,1, 12.0,1,1, 12.835, 10417.912, 456.182, 52856.120 24/05/28,01:27:21,11,11,1, 12.0,1,1, 12.835, 10418.257, 456.228, 52857.439 24/05/28,01:27:21,12,11,1, 12.0,1,1, 12.835, 10418.975, 457.111, 52857.453 24/05/28,01:27:21,13,11,1, 12.0,1,1, 12.835, 10418.075, 455.959, 52856.697 24/05/28,01:27:21,14,11,1, 12.0,1,1, 12.835, 10419.072, 456.646, 52858.123 24/05/28,01:27:21,15,11,1, 12.0,1,1, 12.835, 10418.665, 456.657, 52856.722 24/05/28,01:27:21,16,11,1, 12.0,1,1, 12.835, 10417.913, 455.681, 52856.687 24/05/28,01:27:21,17,11,1, 12.0,1,1, 12.835, 10418.926, 456.924, 52857.419 24/05/28,01:27:21,18,11,1, 12.0,1,1, 12.835, 10417.892, 456.229, 52856.148 24/05/28,01:27:21,19,11,1, 12.0,1,1, 12.835, 10418.291, 456.250, 52857.451 24/05/28,01:27:22,00,11,1, 11.9,1,1, 12.836, 10418.288, 456.250, 52857.451 24/05/28,01:27:22,01,11,1, 11.9,1,1, 12.836, 10418.408, 456.861, 52856.639 24/05/28,01:27:22,02,11,1, 11.9,1,1, 12.836, 10418.129, 456.373, 52857.097 24/05/28,01:27:22,03,11,1, 11.9,1,1, 12.836, 10418.623, 456.228, 52857.170 24/05/28,01:27:22,04,11,1, 11.9,1,1, 12.836, 10418.604, 457.173, 52857.297 24/05/28,01:27:22,05,11,1, 11.9,1,1, 12.836, 10418.609, 456.043, 52857.433 24/05/28,01:27:22,06,11,1, 11.9,1,1, 12.836, 10418.916, 456.559, 52856.993 24/05/28,01:27:22,07,11,1, 11.9,1,1, 12.836, 10418.477, 456.683, 52857.125 24/05/28,01:27:22,08,11,1, 11.9,1,1, 12.836, 10418.367, 455.812, 52856.847 24/05/28,01:27:22,09,11,1, 11.9,1,1, 12.836, 10418.388, 456.875, 52856.608 24/05/28,01:27:22,10,11,1, 11.9,1,1, 12.836, 10418.057, 456.337, 52857.011 24/05/28,01:27:22,11,11,1, 11.9,1,1, 12.836, 10418.584, 456.184, 52856.988 24/05/28,01:27:22,12,11,1, 11.9,1,1, 12.836, 10418.643, 457.121, 52857.269 24/05/28,01:27:22,13,11,1, 11.9,1,1, 12.836, 10418.631, 456.039, 52857.576 24/05/28,01:27:22,14,11,1, 11.9,1,1, 12.836, 10418.884, 456.571, 52857.016 24/05/28,01:27:22,15,11,1, 11.9,1,1, 12.836, 10418.416, 456.694, 52857.214 24/05/28,01:27:22,16,11,1, 11.9,1,1, 12.836, 10418.357, 455.824, 52856.922 24/05/28,01:27:22,17,11,1, 11.9,1,1, 12.836, 10418.366, 456.909, 52856.691 24/05/28,01:27:22,18,11,1, 11.9,1,1, 12.836, 10418.164, 456.360, 52857.130 24/05/28,01:27:22,19,11,1, 11.9,1,1, 12.836, 10418.567, 456.224, 52857.082 24/05/28,01:27:23,00,09,1, 11.9,1,1, 12.833, 10418.563, 456.224, 52857.082 24/05/28,01:27:23,01,09,1, 11.9,1,1, 12.833, 10418.346, 456.965, 52856.711 24/05/28,01:27:23,02,09,1, 11.9,1,1, 12.833, 10418.079, 456.338, 52857.078 24/05/28,01:27:23,03,09,1, 11.9,1,1, 12.833, 10418.606, 456.279, 52856.986 24/05/28,01:27:23,04,09,1, 11.9,1,1, 12.833, 10418.634, 457.135, 52857.317 24/05/28,01:27:23,05,09,1, 11.9,1,1, 12.833, 10418.542, 456.002, 52857.388 24/05/28,01:27:23,06,09,1, 11.9,1,1, 12.833, 10418.799, 456.619, 52856.916 24/05/28,01:27:23,07,09,1, 11.9,1,1, 12.833, 10418.340, 456.652, 52857.020 24/05/28,01:27:23,08,09,1, 11.9,1,1, 12.833, 10418.309, 455.789, 52856.782 24/05/28,01:27:23,09,09,1, 11.9,1,1, 12.833, 10418.345, 456.926, 52856.709 24/05/28,01:27:23,10,09,1, 11.9,1,1, 12.833, 10418.108, 456.315, 52857.132 24/05/28,01:27:23,11,09,1, 11.9,1,1, 12.833, 10418.587, 456.329, 52857.047 24/05/28,01:27:23,12,09,1, 11.9,1,1, 12.833, 10418.670, 457.123, 52857.320 24/05/28,01:27:23,13,09,1, 11.9,1,1, 12.833, 10418.621, 456.012, 52857.418 24/05/28,01:27:23,14,09,1, 11.9,1,1, 12.833, 10418.811, 456.622, 52856.960 24/05/28,01:27:23,15,09,1, 11.9,1,1, 12.833, 10418.292, 456.685, 52857.073 24/05/28,01:27:23,16,09,1, 11.9,1,1, 12.833, 10418.365, 455.841, 52856.873 24/05/28,01:27:23,17,09,1, 11.9,1,1, 12.833, 10418.336, 456.979, 52856.704 24/05/28,01:27:23,18,09,1, 11.9,1,1, 12.833, 10418.130, 456.365, 52857.144 24/05/28,01:27:23,19,09,1, 11.9,1,1, 12.833, 10418.588, 456.344, 52857.096 24/05/28,01:27:24,00,10,1, 11.9,1,1, 12.833, 10418.588, 456.344, 52857.096 24/05/28,01:27:24,01,10,1, 11.9,1,1, 12.833, 10418.152, 456.877, 52855.740 24/05/28,01:27:24,02,10,1, 11.9,1,1, 12.833, 10418.050, 456.483, 52857.735 24/05/28,01:27:24,03,10,1, 11.9,1,1, 12.833, 10419.172, 456.388, 52857.393 24/05/28,01:27:24,04,10,1, 11.9,1,1, 12.833, 10418.142, 457.079, 52856.546 24/05/28,01:27:24,05,10,1, 11.9,1,1, 12.833, 10418.817, 456.152, 52858.362 24/05/28,01:27:24,06,10,1, 11.9,1,1, 12.833, 10418.984, 456.575, 52856.519 24/05/28,01:27:24,07,10,1, 11.9,1,1, 12.833, 10417.772, 456.656, 52856.886 24/05/28,01:27:24,08,10,1, 11.9,1,1, 12.833, 10418.781, 456.013, 52857.629 24/05/28,01:27:24,09,10,1, 11.9,1,1, 12.833, 10418.155, 456.902, 52855.827 24/05/28,01:27:24,10,10,1, 11.9,1,1, 12.833, 10417.955, 456.482, 52857.823 24/05/28,01:27:24,11,10,1, 11.9,1,1, 12.833, 10419.117, 456.400, 52857.333 24/05/28,01:27:24,12,10,1, 11.9,1,1, 12.833, 10418.192, 457.115, 52856.605 24/05/28,01:27:24,13,10,1, 11.9,1,1, 12.833, 10418.789, 456.149, 52858.449 24/05/28,01:27:24,14,10,1, 11.9,1,1, 12.833, 10418.916, 456.643, 52856.411 24/05/28,01:27:24,15,10,1, 11.9,1,1, 12.833, 10417.834, 456.669, 52856.821 24/05/28,01:27:24,16,10,1, 11.9,1,1, 12.833, 10418.819, 456.028, 52857.591 24/05/28,01:27:24,17,10,1, 11.9,1,1, 12.833, 10418.192, 456.926, 52855.844 24/05/28,01:27:24,18,10,1, 11.9,1,1, 12.833, 10417.996, 456.464, 52857.861 24/05/28,01:27:24,19,10,1, 11.9,1,1, 12.833, 10419.126, 456.427, 52857.322 24/05/28,01:27:25,00,10,1, 11.9,1,1, 12.834, 10419.122, 456.427, 52857.322 24/05/28,01:27:25,01,10,1, 11.9,1,1, 12.834, 10418.333, 456.973, 52855.677 24/05/28,01:27:25,02,10,1, 11.9,1,1, 12.834, 10417.756, 456.427, 52857.666 24/05/28,01:27:25,03,10,1, 11.9,1,1, 12.834, 10419.445, 456.506, 52857.877 24/05/28,01:27:25,04,10,1, 11.9,1,1, 12.834, 10418.139, 456.973, 52856.101 24/05/28,01:27:25,05,10,1, 11.9,1,1, 12.834, 10418.684, 456.142, 52858.511 24/05/28,01:27:25,06,10,1, 11.9,1,1, 12.834, 10419.183, 456.639, 52856.522 24/05/28,01:27:25,07,10,1, 11.9,1,1, 12.834, 10417.502, 456.591, 52856.361 24/05/28,01:27:25,08,10,1, 11.9,1,1, 12.834, 10418.879, 456.147, 52858.029 24/05/28,01:27:25,09,10,1, 11.9,1,1, 12.834, 10418.326, 456.936, 52855.617 24/05/28,01:27:25,10,10,1, 11.9,1,1, 12.834, 10417.783, 456.464, 52857.710 24/05/28,01:27:25,11,10,1, 11.9,1,1, 12.834, 10419.443, 456.497, 52857.765 24/05/28,01:27:25,12,10,1, 11.9,1,1, 12.834, 10418.158, 456.997, 52855.989 24/05/28,01:27:25,13,10,1, 11.9,1,1, 12.834, 10418.675, 456.171, 52858.485 24/05/28,01:27:25,14,10,1, 11.9,1,1, 12.834, 10419.149, 456.660, 52856.402 24/05/28,01:27:25,15,10,1, 11.9,1,1, 12.834, 10417.531, 456.530, 52856.310 24/05/28,01:27:25,16,10,1, 11.9,1,1, 12.834, 10418.845, 456.116, 52858.136 24/05/28,01:27:25,17,10,1, 11.9,1,1, 12.834, 10418.281, 456.907, 52855.705 24/05/28,01:27:25,18,10,1, 11.9,1,1, 12.834, 10417.853, 456.450, 52857.659 24/05/28,01:27:25,19,10,1, 11.9,1,1, 12.834, 10419.436, 456.479, 52857.717 24/05/28,01:27:26,00,10,1, 11.9,1,1, 12.835, 10419.431, 456.479, 52857.717 24/05/28,01:27:26,01,10,1, 11.9,1,1, 12.835, 10418.235, 456.975, 52855.632 24/05/28,01:27:26,02,10,1, 11.9,1,1, 12.835, 10417.888, 456.446, 52857.664 24/05/28,01:27:26,03,10,1, 11.9,1,1, 12.835, 10419.444, 456.524, 52857.695 24/05/28,01:27:26,04,10,1, 11.9,1,1, 12.835, 10418.104, 456.998, 52856.121 24/05/28,01:27:26,05,10,1, 11.9,1,1, 12.835, 10418.719, 456.157, 52858.495 24/05/28,01:27:26,06,10,1, 11.9,1,1, 12.835, 10419.166, 456.662, 52856.464 24/05/28,01:27:26,07,10,1, 11.9,1,1, 12.835, 10417.498, 456.635, 52856.476 24/05/28,01:27:26,08,10,1, 11.9,1,1, 12.835, 10418.819, 456.164, 52857.979 24/05/28,01:27:26,09,10,1, 11.9,1,1, 12.835, 10418.291, 456.971, 52855.640 24/05/28,01:27:26,10,10,1, 11.9,1,1, 12.835, 10417.905, 456.457, 52857.799 24/05/28,01:27:26,11,10,1, 11.9,1,1, 12.835, 10419.459, 456.544, 52857.719 24/05/28,01:27:26,12,10,1, 11.9,1,1, 12.835, 10418.133, 456.971, 52856.098 24/05/28,01:27:26,13,10,1, 11.9,1,1, 12.835, 10418.700, 456.192, 52858.567 24/05/28,01:27:26,14,10,1, 11.9,1,1, 12.835, 10419.134, 456.688, 52856.470 24/05/28,01:27:26,15,10,1, 11.9,1,1, 12.835, 10417.485, 456.602, 52856.440 24/05/28,01:27:26,16,10,1, 11.9,1,1, 12.835, 10418.860, 456.176, 52857.991 24/05/28,01:27:26,17,10,1, 11.9,1,1, 12.835, 10418.273, 456.965, 52855.613 24/05/28,01:27:26,18,10,1, 11.9,1,1, 12.835, 10417.852, 456.444, 52857.750 24/05/28,01:27:26,19,10,1, 11.9,1,1, 12.835, 10419.514, 456.545, 52857.686 24/05/28,01:27:27,00,10,1, 12.0,1,1, 12.831, 10419.506, 456.545, 52857.686 24/05/28,01:27:27,01,10,1, 12.0,1,1, 12.831, 10418.314, 457.032, 52855.586 24/05/28,01:27:27,02,10,1, 12.0,1,1, 12.831, 10417.946, 456.509, 52857.778 24/05/28,01:27:27,03,10,1, 12.0,1,1, 12.831, 10419.509, 456.631, 52857.764 24/05/28,01:27:27,04,10,1, 12.0,1,1, 12.831, 10418.085, 456.952, 52856.069 24/05/28,01:27:27,05,10,1, 12.0,1,1, 12.831, 10418.739, 456.209, 52858.538 24/05/28,01:27:27,06,10,1, 12.0,1,1, 12.831, 10419.123, 456.704, 52856.378 24/05/28,01:27:27,07,10,1, 12.0,1,1, 12.831, 10417.564, 456.590, 52856.464 24/05/28,01:27:27,08,10,1, 12.0,1,1, 12.831, 10418.884, 456.218, 52857.960 24/05/28,01:27:27,09,10,1, 12.0,1,1, 12.831, 10418.265, 457.022, 52855.604 24/05/28,01:27:27,10,10,1, 12.0,1,1, 12.831, 10417.951, 456.488, 52857.781 24/05/28,01:27:27,11,10,1, 12.0,1,1, 12.831, 10419.501, 456.605, 52857.768 24/05/28,01:27:27,12,10,1, 12.0,1,1, 12.831, 10418.136, 456.979, 52856.078 24/05/28,01:27:27,13,10,1, 12.0,1,1, 12.831, 10418.769, 456.195, 52858.653 24/05/28,01:27:27,14,10,1, 12.0,1,1, 12.831, 10419.036, 456.739, 52856.340 24/05/28,01:27:27,15,10,1, 12.0,1,1, 12.831, 10417.512, 456.583, 52856.441 24/05/28,01:27:27,16,10,1, 12.0,1,1, 12.831, 10418.934, 456.184, 52857.993 24/05/28,01:27:27,17,10,1, 12.0,1,1, 12.831, 10418.253, 457.011, 52855.572 24/05/28,01:27:27,18,10,1, 12.0,1,1, 12.831, 10417.936, 456.507, 52857.752 24/05/28,01:27:27,19,10,1, 12.0,1,1, 12.831, 10419.499, 456.633, 52857.742 24/05/28,01:27:28,00,09,1, 11.9,1,1, 12.833, 10419.497, 456.633, 52857.742 24/05/28,01:27:28,01,09,1, 11.9,1,1, 12.833, 10418.306, 457.041, 52855.708 24/05/28,01:27:28,02,09,1, 11.9,1,1, 12.833, 10417.987, 456.514, 52857.981 24/05/28,01:27:28,03,09,1, 11.9,1,1, 12.833, 10419.550, 456.610, 52857.715 24/05/28,01:27:28,04,09,1, 11.9,1,1, 12.833, 10418.102, 457.000, 52856.073 24/05/28,01:27:28,05,09,1, 11.9,1,1, 12.833, 10418.804, 456.198, 52858.421 24/05/28,01:27:28,06,09,1, 11.9,1,1, 12.833, 10419.099, 456.730, 52856.266 24/05/28,01:27:28,07,09,1, 11.9,1,1, 12.833, 10417.525, 456.600, 52856.501 24/05/28,01:27:28,08,09,1, 11.9,1,1, 12.833, 10418.950, 456.206, 52858.035 24/05/28,01:27:28,09,09,1, 11.9,1,1, 12.833, 10418.261, 457.046, 52855.631 24/05/28,01:27:28,10,09,1, 11.9,1,1, 12.833, 10418.029, 456.454, 52857.912 24/05/28,01:27:28,11,09,1, 11.9,1,1, 12.833, 10419.579, 456.618, 52857.763 24/05/28,01:27:28,12,09,1, 11.9,1,1, 12.833, 10418.092, 456.987, 52856.266 24/05/28,01:27:28,13,09,1, 11.9,1,1, 12.833, 10418.771, 456.176, 52858.535 24/05/28,01:27:28,14,09,1, 11.9,1,1, 12.833, 10419.020, 456.756, 52856.248 24/05/28,01:27:28,15,09,1, 11.9,1,1, 12.833, 10417.505, 456.589, 52856.453 24/05/28,01:27:28,16,09,1, 11.9,1,1, 12.833, 10418.952, 456.192, 52857.999 24/05/28,01:27:28,17,09,1, 11.9,1,1, 12.833, 10418.270, 457.053, 52855.693 24/05/28,01:27:28,18,09,1, 11.9,1,1, 12.833, 10417.958, 456.544, 52857.954 24/05/28,01:27:28,19,09,1, 11.9,1,1, 12.833, 10419.510, 456.622, 52857.728 24/05/28,01:27:29,00,09,1, 11.8,1,1, 12.833, 10419.506, 456.622, 52857.728 24/05/28,01:27:29,01,09,1, 11.8,1,1, 12.833, 10418.218, 457.014, 52855.478 24/05/28,01:27:29,02,09,1, 11.8,1,1, 12.833, 10417.973, 456.523, 52858.033 24/05/28,01:27:29,03,09,1, 11.8,1,1, 12.833, 10419.653, 456.622, 52857.644 24/05/28,01:27:29,04,09,1, 11.8,1,1, 12.833, 10417.979, 456.977, 52855.836 24/05/28,01:27:29,05,09,1, 11.8,1,1, 12.833, 10418.877, 456.244, 52858.649 24/05/28,01:27:29,06,09,1, 11.8,1,1, 12.833, 10419.145, 456.769, 52856.167 24/05/28,01:27:29,07,09,1, 11.8,1,1, 12.833, 10417.384, 456.585, 52856.463 24/05/28,01:27:29,08,09,1, 11.8,1,1, 12.833, 10419.097, 456.292, 52858.198 24/05/28,01:27:29,09,09,1, 11.8,1,1, 12.833, 10418.270, 457.076, 52855.467 24/05/28,01:27:29,10,09,1, 11.8,1,1, 12.833, 10417.996, 456.497, 52858.052 24/05/28,01:27:29,11,09,1, 11.8,1,1, 12.833, 10419.664, 456.664, 52857.726 24/05/28,01:27:29,12,09,1, 11.8,1,1, 12.833, 10418.046, 457.017, 52855.967 24/05/28,01:27:29,13,09,1, 11.8,1,1, 12.833, 10418.872, 456.251, 52858.719 24/05/28,01:27:29,14,09,1, 11.8,1,1, 12.833, 10419.066, 456.754, 52856.109 24/05/28,01:27:29,15,09,1, 11.8,1,1, 12.833, 10417.459, 456.636, 52856.433 24/05/28,01:27:29,16,09,1, 11.8,1,1, 12.833, 10419.123, 456.348, 52858.298 24/05/28,01:27:29,17,09,1, 11.8,1,1, 12.833, 10418.210, 457.082, 52855.545 24/05/28,01:27:29,18,09,1, 11.8,1,1, 12.833, 10418.013, 456.546, 52858.112 24/05/28,01:27:29,19,09,1, 11.8,1,1, 12.833, 10419.728, 456.700, 52857.842 24/05/28,01:27:30,00,09,1, 11.9,1,1, 12.832, 10419.723, 456.700, 52857.842 24/05/28,01:27:30,01,09,1, 11.9,1,1, 12.832, 10418.270, 457.063, 52855.407 24/05/28,01:27:30,02,09,1, 11.9,1,1, 12.832, 10418.014, 456.556, 52858.086 24/05/28,01:27:30,03,09,1, 11.9,1,1, 12.832, 10419.693, 456.705, 52857.812 24/05/28,01:27:30,04,09,1, 11.9,1,1, 12.832, 10418.041, 457.076, 52856.100 24/05/28,01:27:30,05,09,1, 11.9,1,1, 12.832, 10418.865, 456.296, 52858.851 24/05/28,01:27:30,06,09,1, 11.9,1,1, 12.832, 10419.072, 456.826, 52856.154 24/05/28,01:27:30,07,09,1, 11.9,1,1, 12.832, 10417.465, 456.705, 52856.421 24/05/28,01:27:30,08,09,1, 11.9,1,1, 12.832, 10419.095, 456.313, 52858.202 24/05/28,01:27:30,09,09,1, 11.9,1,1, 12.832, 10418.298, 457.104, 52855.492 24/05/28,01:27:30,10,09,1, 11.9,1,1, 12.832, 10417.975, 456.556, 52858.019 24/05/28,01:27:30,11,09,1, 11.9,1,1, 12.832, 10419.694, 456.634, 52857.759 24/05/28,01:27:30,12,09,1, 11.9,1,1, 12.832, 10418.022, 457.071, 52855.985 24/05/28,01:27:30,13,09,1, 11.9,1,1, 12.832, 10418.863, 456.315, 52858.718 24/05/28,01:27:30,14,09,1, 11.9,1,1, 12.832, 10419.161, 456.765, 52856.134 24/05/28,01:27:30,15,09,1, 11.9,1,1, 12.832, 10417.470, 456.674, 52856.441 24/05/28,01:27:30,16,09,1, 11.9,1,1, 12.832, 10419.064, 456.342, 52858.103 24/05/28,01:27:30,17,09,1, 11.9,1,1, 12.832, 10418.245, 457.087, 52855.369 24/05/28,01:27:30,18,09,1, 11.9,1,1, 12.832, 10418.007, 456.578, 52858.003 24/05/28,01:27:30,19,09,1, 11.9,1,1, 12.832, 10419.665, 456.646, 52857.694 24/05/28,01:27:31,00,09,1, 11.9,1,1, 12.831, 10419.664, 456.646, 52857.694 24/05/28,01:27:31,01,09,1, 11.9,1,1, 12.831, 10418.256, 457.046, 52855.369 24/05/28,01:27:31,02,09,1, 11.9,1,1, 12.831, 10417.940, 456.580, 52858.008 24/05/28,01:27:31,03,09,1, 11.9,1,1, 12.831, 10419.630, 456.666, 52857.757 24/05/28,01:27:31,04,09,1, 11.9,1,1, 12.831, 10418.101, 457.064, 52855.985 24/05/28,01:27:31,05,09,1, 11.9,1,1, 12.831, 10418.856, 456.345, 52858.902 24/05/28,01:27:31,06,09,1, 11.9,1,1, 12.831, 10419.124, 456.812, 52856.203 24/05/28,01:27:31,07,09,1, 11.9,1,1, 12.831, 10417.482, 456.661, 52856.442 24/05/28,01:27:31,08,09,1, 11.9,1,1, 12.831, 10419.075, 456.289, 52858.198 24/05/28,01:27:31,09,09,1, 11.9,1,1, 12.831, 10418.274, 457.056, 52855.333 24/05/28,01:27:31,10,09,1, 11.9,1,1, 12.831, 10417.935, 456.590, 52857.951 24/05/28,01:27:31,11,09,1, 11.9,1,1, 12.831, 10419.676, 456.668, 52857.826 24/05/28,01:27:31,12,09,1, 11.9,1,1, 12.831, 10418.034, 457.059, 52855.907 24/05/28,01:27:31,13,09,1, 11.9,1,1, 12.831, 10418.892, 456.282, 52858.692 24/05/28,01:27:31,14,09,1, 11.9,1,1, 12.831, 10419.186, 456.785, 52856.249 24/05/28,01:27:31,15,09,1, 11.9,1,1, 12.831, 10417.441, 456.654, 52856.393 24/05/28,01:27:31,16,09,1, 11.9,1,1, 12.831, 10419.013, 456.302, 52858.085 24/05/28,01:27:31,17,09,1, 11.9,1,1, 12.831, 10418.275, 457.110, 52855.365 24/05/28,01:27:31,18,09,1, 11.9,1,1, 12.831, 10417.940, 456.580, 52857.823 24/05/28,01:27:31,19,09,1, 11.9,1,1, 12.831, 10419.710, 456.672, 52857.715 24/05/28,01:27:32,00,10,1, 11.9,1,1, 12.828, 10419.706, 456.672, 52857.715 24/05/28,01:27:32,01,10,1, 11.9,1,1, 12.828, 10418.259, 457.074, 52855.241 24/05/28,01:27:32,02,10,1, 11.9,1,1, 12.828, 10417.921, 456.686, 52857.916 24/05/28,01:27:32,03,10,1, 11.9,1,1, 12.828, 10419.656, 456.699, 52857.884 24/05/28,01:27:32,04,10,1, 11.9,1,1, 12.828, 10418.075, 457.120, 52855.928 24/05/28,01:27:32,05,10,1, 11.9,1,1, 12.828, 10418.815, 456.338, 52858.784 24/05/28,01:27:32,06,10,1, 11.9,1,1, 12.828, 10419.323, 456.801, 52856.339 24/05/28,01:27:32,07,10,1, 11.9,1,1, 12.828, 10417.497, 456.729, 52856.368 24/05/28,01:27:32,08,10,1, 11.9,1,1, 12.828, 10419.087, 456.327, 52858.188 24/05/28,01:27:32,09,10,1, 11.9,1,1, 12.828, 10418.362, 457.086, 52855.433 24/05/28,01:27:32,10,10,1, 11.9,1,1, 12.828, 10417.893, 456.626, 52857.875 24/05/28,01:27:32,11,10,1, 11.9,1,1, 12.828, 10419.665, 456.701, 52857.785 24/05/28,01:27:32,12,10,1, 11.9,1,1, 12.828, 10418.081, 457.104, 52855.965 24/05/28,01:27:32,13,10,1, 11.9,1,1, 12.828, 10418.819, 456.343, 52858.653 24/05/28,01:27:32,14,10,1, 11.9,1,1, 12.828, 10419.300, 456.786, 52856.306 24/05/28,01:27:32,15,10,1, 11.9,1,1, 12.828, 10417.518, 456.732, 52856.305 24/05/28,01:27:32,16,10,1, 11.9,1,1, 12.828, 10419.073, 456.367, 52858.280 24/05/28,01:27:32,17,10,1, 11.9,1,1, 12.828, 10418.358, 457.092, 52855.439 24/05/28,01:27:32,18,10,1, 11.9,1,1, 12.828, 10417.892, 456.661, 52857.711 24/05/28,01:27:32,19,10,1, 11.9,1,1, 12.828, 10419.667, 456.671, 52857.772 24/05/28,01:27:33,00,09,1, 11.9,1,1, 12.833, 10419.664, 456.671, 52857.772 24/05/28,01:27:33,01,09,1, 11.9,1,1, 12.833, 10418.369, 457.091, 52855.296 24/05/28,01:27:33,02,09,1, 11.9,1,1, 12.833, 10417.858, 456.664, 52857.672 24/05/28,01:27:33,03,09,1, 11.9,1,1, 12.833, 10419.563, 456.725, 52857.943 24/05/28,01:27:33,04,09,1, 11.9,1,1, 12.833, 10418.142, 457.161, 52855.791 24/05/28,01:27:33,05,09,1, 11.9,1,1, 12.833, 10418.824, 456.454, 52858.676 24/05/28,01:27:33,06,09,1, 11.9,1,1, 12.833, 10419.445, 456.768, 52856.442 24/05/28,01:27:33,07,09,1, 11.9,1,1, 12.833, 10417.570, 456.813, 52856.192 24/05/28,01:27:33,08,09,1, 11.9,1,1, 12.833, 10419.027, 456.346, 52858.181 24/05/28,01:27:33,09,09,1, 11.9,1,1, 12.833, 10418.382, 457.054, 52855.291 24/05/28,01:27:33,10,09,1, 11.9,1,1, 12.833, 10417.822, 456.670, 52857.634 24/05/28,01:27:33,11,09,1, 11.9,1,1, 12.833, 10419.651, 456.700, 52857.878 24/05/28,01:27:33,12,09,1, 11.9,1,1, 12.833, 10418.155, 457.164, 52855.889 24/05/28,01:27:33,13,09,1, 11.9,1,1, 12.833, 10418.766, 456.414, 52858.792 24/05/28,01:27:33,14,09,1, 11.9,1,1, 12.833, 10419.413, 456.840, 52856.552 24/05/28,01:27:33,15,09,1, 11.9,1,1, 12.833, 10417.577, 456.791, 52856.185 24/05/28,01:27:33,16,09,1, 11.9,1,1, 12.833, 10419.041, 456.324, 52858.236 24/05/28,01:27:33,17,09,1, 11.9,1,1, 12.833, 10418.414, 457.092, 52855.416 24/05/28,01:27:33,18,09,1, 11.9,1,1, 12.833, 10417.789, 456.685, 52857.632 24/05/28,01:27:33,19,09,1, 11.9,1,1, 12.833, 10419.585, 456.735, 52857.965 24/05/28,01:27:34,00,10,1, 11.9,1,1, 12.835, 10419.581, 456.735, 52857.965 24/05/28,01:27:34,01,10,1, 11.9,1,1, 12.835, 10418.474, 456.992, 52855.385 24/05/28,01:27:34,02,10,1, 11.9,1,1, 12.835, 10417.625, 456.696, 52857.464 24/05/28,01:27:34,03,10,1, 11.9,1,1, 12.835, 10419.561, 456.647, 52857.940 24/05/28,01:27:34,04,10,1, 11.9,1,1, 12.835, 10418.191, 457.203, 52855.786 24/05/28,01:27:34,05,10,1, 11.9,1,1, 12.835, 10418.674, 456.492, 52858.825 24/05/28,01:27:34,06,10,1, 11.9,1,1, 12.835, 10419.497, 456.806, 52856.670 24/05/28,01:27:34,07,10,1, 11.9,1,1, 12.835, 10417.599, 456.844, 52856.153 24/05/28,01:27:34,08,10,1, 11.9,1,1, 12.835, 10418.998, 456.320, 52858.335 24/05/28,01:27:34,09,10,1, 11.9,1,1, 12.835, 10418.518, 457.022, 52855.405 24/05/28,01:27:34,10,10,1, 11.9,1,1, 12.835, 10417.663, 456.660, 52857.397 24/05/28,01:27:34,11,10,1, 11.9,1,1, 12.835, 10419.542, 456.635, 52857.944 24/05/28,01:27:34,12,10,1, 11.9,1,1, 12.835, 10418.190, 457.229, 52855.683 24/05/28,01:27:34,13,10,1, 11.9,1,1, 12.835, 10418.740, 456.424, 52858.592 24/05/28,01:27:34,14,10,1, 11.9,1,1, 12.835, 10419.517, 456.817, 52856.684 24/05/28,01:27:34,15,10,1, 11.9,1,1, 12.835, 10417.664, 456.832, 52856.075 24/05/28,01:27:34,16,10,1, 11.9,1,1, 12.835, 10419.002, 456.324, 52858.323 24/05/28,01:27:34,17,10,1, 11.9,1,1, 12.835, 10418.517, 457.048, 52855.457 24/05/28,01:27:34,18,10,1, 11.9,1,1, 12.835, 10417.660, 456.675, 52857.334 24/05/28,01:27:34,19,10,1, 11.9,1,1, 12.835, 10419.508, 456.649, 52857.964 24/05/28,01:27:35,00,10,1, 11.9,1,1, 12.830, 10419.506, 456.649, 52857.964 24/05/28,01:27:35,01,10,1, 11.9,1,1, 12.830, 10418.574, 456.973, 52855.306 24/05/28,01:27:35,02,10,1, 11.9,1,1, 12.830, 10417.573, 456.736, 52857.083 24/05/28,01:27:35,03,10,1, 11.9,1,1, 12.830, 10419.430, 456.617, 52857.916 24/05/28,01:27:35,04,10,1, 11.9,1,1, 12.830, 10418.197, 457.263, 52855.455 24/05/28,01:27:35,05,10,1, 11.9,1,1, 12.830, 10418.638, 456.543, 52858.582 24/05/28,01:27:35,06,10,1, 11.9,1,1, 12.830, 10419.620, 456.796, 52856.957 24/05/28,01:27:35,07,10,1, 11.9,1,1, 12.830, 10417.825, 456.965, 52856.090 24/05/28,01:27:35,08,10,1, 11.9,1,1, 12.830, 10418.982, 456.335, 52858.446 24/05/28,01:27:35,09,10,1, 11.9,1,1, 12.830, 10418.651, 457.007, 52855.465 24/05/28,01:27:35,10,10,1, 11.9,1,1, 12.830, 10417.564, 456.703, 52857.060 24/05/28,01:27:35,11,10,1, 11.9,1,1, 12.830, 10419.447, 456.615, 52858.071 24/05/28,01:27:35,12,10,1, 11.9,1,1, 12.830, 10418.206, 457.267, 52855.692 24/05/28,01:27:35,13,10,1, 11.9,1,1, 12.830, 10418.547, 456.587, 52858.546 24/05/28,01:27:35,14,10,1, 11.9,1,1, 12.830, 10419.678, 456.836, 52857.031 24/05/28,01:27:35,15,10,1, 11.9,1,1, 12.830, 10417.738, 456.916, 52856.006 24/05/28,01:27:35,16,10,1, 11.9,1,1, 12.830, 10418.942, 456.294, 52858.332 24/05/28,01:27:35,17,10,1, 11.9,1,1, 12.830, 10418.693, 456.993, 52855.492 24/05/28,01:27:35,18,10,1, 11.9,1,1, 12.830, 10417.545, 456.705, 52856.955 24/05/28,01:27:35,19,10,1, 11.9,1,1, 12.830, 10419.443, 456.605, 52858.021 24/05/28,01:27:36,00,10,1, 11.9,1,1, 12.831, 10419.439, 456.605, 52858.021 24/05/28,01:27:36,01,10,1, 11.9,1,1, 12.831, 10418.572, 457.035, 52855.518 24/05/28,01:27:36,02,10,1, 11.9,1,1, 12.831, 10417.794, 456.827, 52857.155 24/05/28,01:27:36,03,10,1, 11.9,1,1, 12.831, 10419.162, 456.527, 52857.542 24/05/28,01:27:36,04,10,1, 11.9,1,1, 12.831, 10418.179, 457.387, 52855.963 24/05/28,01:27:36,05,10,1, 11.9,1,1, 12.831, 10418.606, 456.628, 52858.413 24/05/28,01:27:36,06,10,1, 11.9,1,1, 12.831, 10419.408, 456.797, 52856.801 24/05/28,01:27:36,07,10,1, 11.9,1,1, 12.831, 10418.006, 457.092, 52856.509 24/05/28,01:27:36,08,10,1, 11.9,1,1, 12.831, 10419.062, 456.287, 52858.199 24/05/28,01:27:36,09,10,1, 11.9,1,1, 12.831, 10418.545, 456.986, 52855.713 24/05/28,01:27:36,10,10,1, 11.9,1,1, 12.831, 10417.756, 456.818, 52857.195 24/05/28,01:27:36,11,10,1, 11.9,1,1, 12.831, 10419.109, 456.502, 52857.488 24/05/28,01:27:36,12,10,1, 11.9,1,1, 12.831, 10418.187, 457.284, 52855.857 24/05/28,01:27:36,13,10,1, 11.9,1,1, 12.831, 10418.648, 456.614, 52858.461 24/05/28,01:27:36,14,10,1, 11.9,1,1, 12.831, 10419.478, 456.822, 52856.874 24/05/28,01:27:36,15,10,1, 11.9,1,1, 12.831, 10418.081, 457.139, 52856.570 24/05/28,01:27:36,16,10,1, 11.9,1,1, 12.831, 10419.028, 456.300, 52858.078 24/05/28,01:27:36,17,10,1, 11.9,1,1, 12.831, 10418.594, 456.941, 52855.579 24/05/28,01:27:36,18,10,1, 11.9,1,1, 12.831, 10417.802, 456.789, 52857.089 24/05/28,01:27:36,19,10,1, 11.9,1,1, 12.831, 10419.155, 456.451, 52857.472 24/05/28,01:27:37,00,10,1, 11.9,1,1, 12.828, 10419.155, 456.451, 52857.472 24/05/28,01:27:37,01,10,1, 11.9,1,1, 12.828, 10418.702, 456.991, 52855.782 24/05/28,01:27:37,02,10,1, 11.9,1,1, 12.828, 10417.748, 456.892, 52857.009 24/05/28,01:27:37,03,10,1, 11.9,1,1, 12.828, 10419.133, 456.482, 52857.578 24/05/28,01:27:37,04,10,1, 11.9,1,1, 12.828, 10418.185, 457.317, 52855.703 24/05/28,01:27:37,05,10,1, 11.9,1,1, 12.828, 10418.453, 456.694, 52858.136 24/05/28,01:27:37,06,10,1, 11.9,1,1, 12.828, 10419.442, 456.780, 52857.057 24/05/28,01:27:37,07,10,1, 11.9,1,1, 12.828, 10418.130, 457.200, 52856.490 24/05/28,01:27:37,08,10,1, 11.9,1,1, 12.828, 10419.034, 456.323, 52858.241 24/05/28,01:27:37,09,10,1, 11.9,1,1, 12.828, 10418.769, 456.956, 52855.702 24/05/28,01:27:37,10,10,1, 11.9,1,1, 12.828, 10417.733, 456.815, 52856.931 24/05/28,01:27:37,11,10,1, 11.9,1,1, 12.828, 10419.082, 456.462, 52857.559 24/05/28,01:27:37,12,10,1, 11.9,1,1, 12.828, 10418.183, 457.294, 52855.736 24/05/28,01:27:37,13,10,1, 11.9,1,1, 12.828, 10418.453, 456.675, 52858.317 24/05/28,01:27:37,14,10,1, 11.9,1,1, 12.828, 10419.469, 456.786, 52857.124 24/05/28,01:27:37,15,10,1, 11.9,1,1, 12.828, 10418.125, 457.191, 52856.512 24/05/28,01:27:37,16,10,1, 11.9,1,1, 12.828, 10419.011, 456.354, 52858.280 24/05/28,01:27:37,17,10,1, 11.9,1,1, 12.828, 10418.802, 456.951, 52855.808 24/05/28,01:27:37,18,10,1, 11.9,1,1, 12.828, 10417.698, 456.864, 52856.946 24/05/28,01:27:37,19,10,1, 11.9,1,1, 12.828, 10419.108, 456.478, 52857.609 24/05/28,01:27:38,00,10,1, 11.9,1,1, 12.828, 10419.105, 456.478, 52857.609 24/05/28,01:27:38,01,10,1, 11.9,1,1, 12.828, 10418.931, 456.933, 52855.857 24/05/28,01:27:38,02,10,1, 11.9,1,1, 12.828, 10417.780, 456.901, 52856.845 24/05/28,01:27:38,03,10,1, 11.9,1,1, 12.828, 10419.074, 456.410, 52857.651 24/05/28,01:27:38,04,10,1, 11.9,1,1, 12.828, 10418.148, 457.266, 52855.596 24/05/28,01:27:38,05,10,1, 11.9,1,1, 12.828, 10418.322, 456.740, 52858.028 24/05/28,01:27:38,06,10,1, 11.9,1,1, 12.828, 10419.487, 456.768, 52857.099 24/05/28,01:27:38,07,10,1, 11.9,1,1, 12.828, 10418.169, 457.265, 52856.433 24/05/28,01:27:38,08,10,1, 11.9,1,1, 12.828, 10419.047, 456.371, 52858.471 24/05/28,01:27:38,09,10,1, 11.9,1,1, 12.828, 10418.932, 456.921, 52855.954 24/05/28,01:27:38,10,10,1, 11.9,1,1, 12.828, 10417.741, 456.928, 52856.843 24/05/28,01:27:38,11,10,1, 11.9,1,1, 12.828, 10419.059, 456.368, 52857.605 24/05/28,01:27:38,12,10,1, 11.9,1,1, 12.828, 10418.197, 457.324, 52855.626 24/05/28,01:27:38,13,10,1, 11.9,1,1, 12.828, 10418.236, 456.784, 52858.062 24/05/28,01:27:38,14,10,1, 11.9,1,1, 12.828, 10419.456, 456.807, 52857.173 24/05/28,01:27:38,15,10,1, 11.9,1,1, 12.828, 10418.203, 457.287, 52856.373 24/05/28,01:27:38,16,10,1, 11.9,1,1, 12.828, 10419.080, 456.430, 52858.451 24/05/28,01:27:38,17,10,1, 11.9,1,1, 12.828, 10418.980, 456.908, 52855.931 24/05/28,01:27:38,18,10,1, 11.9,1,1, 12.828, 10417.775, 456.973, 52856.869 24/05/28,01:27:38,19,10,1, 11.9,1,1, 12.828, 10419.001, 456.428, 52857.639 24/05/28,01:27:39,00,10,1, 11.9,1,1, 12.829, 10418.997, 456.428, 52857.639 24/05/28,01:27:39,01,10,1, 11.9,1,1, 12.829, 10419.182, 456.871, 52856.106 24/05/28,01:27:39,02,10,1, 11.9,1,1, 12.829, 10417.854, 456.967, 52856.694 24/05/28,01:27:39,03,10,1, 11.9,1,1, 12.829, 10419.062, 456.369, 52857.675 24/05/28,01:27:39,04,10,1, 11.9,1,1, 12.829, 10418.257, 457.263, 52855.498 24/05/28,01:27:39,05,10,1, 11.9,1,1, 12.829, 10418.074, 456.849, 52857.871 24/05/28,01:27:39,06,10,1, 11.9,1,1, 12.829, 10419.422, 456.725, 52857.303 24/05/28,01:27:39,07,10,1, 11.9,1,1, 12.829, 10418.222, 457.386, 52856.295 24/05/28,01:27:39,08,10,1, 11.9,1,1, 12.829, 10418.965, 456.463, 52858.478 24/05/28,01:27:39,09,10,1, 11.9,1,1, 12.829, 10419.157, 456.923, 52856.184 24/05/28,01:27:39,10,10,1, 11.9,1,1, 12.829, 10417.916, 456.951, 52856.772 24/05/28,01:27:39,11,10,1, 11.9,1,1, 12.829, 10419.007, 456.385, 52857.799 24/05/28,01:27:39,12,10,1, 11.9,1,1, 12.829, 10418.250, 457.232, 52855.566 24/05/28,01:27:39,13,10,1, 11.9,1,1, 12.829, 10418.112, 456.861, 52857.816 24/05/28,01:27:39,14,10,1, 11.9,1,1, 12.829, 10419.446, 456.755, 52857.318 24/05/28,01:27:39,15,10,1, 11.9,1,1, 12.829, 10418.219, 457.385, 52856.244 24/05/28,01:27:39,16,10,1, 11.9,1,1, 12.829, 10418.988, 456.538, 52858.515 24/05/28,01:27:39,17,10,1, 11.9,1,1, 12.829, 10419.199, 456.879, 52856.249 24/05/28,01:27:39,18,10,1, 11.9,1,1, 12.829, 10417.845, 457.000, 52856.650 24/05/28,01:27:39,19,10,1, 11.9,1,1, 12.829, 10419.013, 456.352, 52857.787 24/05/28,01:27:40,00,10,1, 11.9,1,1, 12.833, 10419.005, 456.352, 52857.787 24/05/28,01:27:40,01,10,1, 11.9,1,1, 12.833, 10419.324, 456.913, 52856.497 24/05/28,01:27:40,02,10,1, 11.9,1,1, 12.833, 10417.912, 457.054, 52856.592 24/05/28,01:27:40,03,10,1, 11.9,1,1, 12.833, 10419.047, 456.317, 52857.880 24/05/28,01:27:40,04,10,1, 11.9,1,1, 12.833, 10418.366, 457.154, 52855.478 24/05/28,01:27:40,05,10,1, 11.9,1,1, 12.833, 10417.921, 456.831, 52857.481 24/05/28,01:27:40,06,10,1, 11.9,1,1, 12.833, 10419.274, 456.660, 52857.343 24/05/28,01:27:40,07,10,1, 11.9,1,1, 12.833, 10418.192, 457.422, 52856.050 24/05/28,01:27:40,08,10,1, 11.9,1,1, 12.833, 10418.921, 456.581, 52858.569 24/05/28,01:27:40,09,10,1, 11.9,1,1, 12.833, 10419.315, 456.827, 52856.446 24/05/28,01:27:40,10,10,1, 11.9,1,1, 12.833, 10417.885, 457.084, 52856.693 24/05/28,01:27:40,11,10,1, 11.9,1,1, 12.833, 10418.997, 456.304, 52857.772 24/05/28,01:27:40,12,10,1, 11.9,1,1, 12.833, 10418.362, 457.160, 52855.458 24/05/28,01:27:40,13,10,1, 11.9,1,1, 12.833, 10417.896, 456.795, 52857.437 24/05/28,01:27:40,14,10,1, 11.9,1,1, 12.833, 10419.272, 456.682, 52857.351 24/05/28,01:27:40,15,10,1, 11.9,1,1, 12.833, 10418.206, 457.357, 52856.022 24/05/28,01:27:40,16,10,1, 11.9,1,1, 12.833, 10418.808, 456.580, 52858.443 24/05/28,01:27:40,17,10,1, 11.9,1,1, 12.833, 10419.331, 456.909, 52856.431 24/05/28,01:27:40,18,10,1, 11.9,1,1, 12.833, 10417.943, 457.096, 52856.562 24/05/28,01:27:40,19,10,1, 11.9,1,1, 12.833, 10418.996, 456.331, 52857.849 24/05/28,01:27:41,00,10,1, 11.9,1,1, 12.829, 10418.988, 456.331, 52857.849 24/05/28,01:27:41,01,10,1, 11.9,1,1, 12.829, 10419.428, 456.851, 52856.662 24/05/28,01:27:41,02,10,1, 11.9,1,1, 12.829, 10418.044, 457.112, 52856.504 24/05/28,01:27:41,03,10,1, 11.9,1,1, 12.829, 10418.993, 456.327, 52857.983 24/05/28,01:27:41,04,10,1, 11.9,1,1, 12.829, 10418.525, 457.055, 52855.458 24/05/28,01:27:41,05,10,1, 11.9,1,1, 12.829, 10417.836, 456.870, 52857.240 24/05/28,01:27:41,06,10,1, 11.9,1,1, 12.829, 10419.180, 456.570, 52857.492 24/05/28,01:27:41,07,10,1, 11.9,1,1, 12.829, 10418.198, 457.398, 52855.966 24/05/28,01:27:41,08,10,1, 11.9,1,1, 12.829, 10418.738, 456.613, 52858.372 24/05/28,01:27:41,09,10,1, 11.9,1,1, 12.829, 10419.433, 456.858, 52856.636 24/05/28,01:27:41,10,10,1, 11.9,1,1, 12.829, 10418.007, 457.131, 52856.359 24/05/28,01:27:41,11,10,1, 11.9,1,1, 12.829, 10419.038, 456.313, 52857.963 24/05/28,01:27:41,12,10,1, 11.9,1,1, 12.829, 10418.542, 457.030, 52855.507 24/05/28,01:27:41,13,10,1, 11.9,1,1, 12.829, 10417.810, 456.825, 52857.127 24/05/28,01:27:41,14,10,1, 11.9,1,1, 12.829, 10419.151, 456.536, 52857.409 24/05/28,01:27:41,15,10,1, 11.9,1,1, 12.829, 10418.178, 457.367, 52855.844 24/05/28,01:27:41,16,10,1, 11.9,1,1, 12.829, 10418.678, 456.656, 52858.272 24/05/28,01:27:41,17,10,1, 11.9,1,1, 12.829, 10419.467, 456.861, 52856.776 24/05/28,01:27:41,18,10,1, 11.9,1,1, 12.829, 10418.086, 457.162, 52856.502 24/05/28,01:27:41,19,10,1, 11.9,1,1, 12.829, 10419.043, 456.353, 52857.969 24/05/28,01:27:42,00,11,1, 11.9,1,1, 12.830, 10419.039, 456.353, 52857.969 24/05/28,01:27:42,01,11,1, 11.9,1,1, 12.830, 10419.244, 456.819, 52856.360 24/05/28,01:27:42,02,11,1, 11.9,1,1, 12.830, 10418.650, 457.298, 52856.924 24/05/28,01:27:42,03,11,1, 11.9,1,1, 12.830, 10418.725, 456.289, 52857.170 24/05/28,01:27:42,04,11,1, 11.9,1,1, 12.830, 10418.721, 457.088, 52856.348 24/05/28,01:27:42,05,11,1, 11.9,1,1, 12.830, 10418.117, 456.848, 52856.800 24/05/28,01:27:42,06,11,1, 11.9,1,1, 12.830, 10418.572, 456.414, 52856.876 24/05/28,01:27:42,07,11,1, 11.9,1,1, 12.830, 10418.494, 457.481, 52856.629 24/05/28,01:27:42,08,11,1, 11.9,1,1, 12.830, 10418.525, 456.588, 52857.406 24/05/28,01:27:42,09,11,1, 11.9,1,1, 12.830, 10419.097, 456.888, 52857.075 24/05/28,01:27:42,10,11,1, 11.9,1,1, 12.830, 10418.649, 457.303, 52856.973 24/05/28,01:27:42,11,11,1, 11.9,1,1, 12.830, 10418.781, 456.214, 52857.222 24/05/28,01:27:42,12,11,1, 11.9,1,1, 12.830, 10418.724, 457.131, 52856.367 24/05/28,01:27:42,13,11,1, 11.9,1,1, 12.830, 10418.135, 456.869, 52856.773 24/05/28,01:27:42,14,11,1, 11.9,1,1, 12.830, 10418.579, 456.409, 52856.916 24/05/28,01:27:42,15,11,1, 11.9,1,1, 12.830, 10418.505, 457.505, 52856.596 24/05/28,01:27:42,16,11,1, 11.9,1,1, 12.830, 10418.496, 456.581, 52857.362 24/05/28,01:27:42,17,11,1, 11.9,1,1, 12.830, 10419.097, 456.866, 52857.005 24/05/28,01:27:42,18,11,1, 11.9,1,1, 12.830, 10418.643, 457.307, 52856.956 24/05/28,01:27:42,19,11,1, 11.9,1,1, 12.830, 10418.756, 456.256, 52857.288 24/05/28,01:27:43,00,11,1, 11.9,1,1, 12.831, 10418.755, 456.256, 52857.288 24/05/28,01:27:43,01,11,1, 11.9,1,1, 12.831, 10419.276, 456.827, 52857.064 24/05/28,01:27:43,02,11,1, 11.9,1,1, 12.831, 10418.363, 457.328, 52856.622 24/05/28,01:27:43,03,11,1, 11.9,1,1, 12.831, 10418.968, 456.402, 52857.898 24/05/28,01:27:43,04,11,1, 11.9,1,1, 12.831, 10418.918, 457.004, 52856.035 24/05/28,01:27:43,05,11,1, 11.9,1,1, 12.831, 10417.948, 456.953, 52856.775 24/05/28,01:27:43,06,11,1, 11.9,1,1, 12.831, 10418.832, 456.402, 52857.225 24/05/28,01:27:43,07,11,1, 11.9,1,1, 12.831, 10418.290, 457.377, 52855.785 24/05/28,01:27:43,08,11,1, 11.9,1,1, 12.831, 10418.349, 456.768, 52857.704 24/05/28,01:27:43,09,11,1, 11.9,1,1, 12.831, 10419.295, 456.810, 52857.121 24/05/28,01:27:43,10,11,1, 11.9,1,1, 12.831, 10418.388, 457.372, 52856.607 24/05/28,01:27:43,11,11,1, 11.9,1,1, 12.831, 10418.944, 456.384, 52858.095 24/05/28,01:27:43,12,11,1, 11.9,1,1, 12.831, 10418.913, 456.994, 52856.085 24/05/28,01:27:43,13,11,1, 11.9,1,1, 12.831, 10417.906, 456.984, 52856.667 24/05/28,01:27:43,14,11,1, 11.9,1,1, 12.831, 10418.908, 456.424, 52857.209 24/05/28,01:27:43,15,11,1, 11.9,1,1, 12.831, 10418.315, 457.385, 52855.742 24/05/28,01:27:43,16,11,1, 11.9,1,1, 12.831, 10418.267, 456.782, 52857.667 24/05/28,01:27:43,17,11,1, 11.9,1,1, 12.831, 10419.353, 456.792, 52857.023 24/05/28,01:27:43,18,11,1, 11.9,1,1, 12.831, 10418.350, 457.399, 52856.492 24/05/28,01:27:43,19,11,1, 11.9,1,1, 12.831, 10418.962, 456.450, 52858.060 24/05/28,01:27:44,00,11,1, 11.9,1,1, 12.827, 10418.955, 456.450, 52858.060 24/05/28,01:27:44,01,11,1, 11.9,1,1, 12.827, 10419.007, 456.773, 52857.037 24/05/28,01:27:44,02,11,1, 11.9,1,1, 12.827, 10418.618, 457.512, 52856.843 24/05/28,01:27:44,03,11,1, 11.9,1,1, 12.827, 10418.864, 456.436, 52857.666 24/05/28,01:27:44,04,11,1, 11.9,1,1, 12.827, 10418.990, 457.039, 52856.496 24/05/28,01:27:44,05,11,1, 11.9,1,1, 12.827, 10418.214, 457.050, 52856.692 24/05/28,01:27:44,06,11,1, 11.9,1,1, 12.827, 10418.634, 456.314, 52856.965 24/05/28,01:27:44,07,11,1, 11.9,1,1, 12.827, 10418.385, 457.361, 52856.101 24/05/28,01:27:44,08,11,1, 11.9,1,1, 12.827, 10418.228, 456.788, 52857.283 24/05/28,01:27:44,09,11,1, 11.9,1,1, 12.827, 10419.023, 456.805, 52856.991 24/05/28,01:27:44,10,11,1, 11.9,1,1, 12.827, 10418.595, 457.503, 52856.799 24/05/28,01:27:44,11,11,1, 11.9,1,1, 12.827, 10418.851, 456.493, 52857.629 24/05/28,01:27:44,12,11,1, 11.9,1,1, 12.827, 10419.014, 457.025, 52856.604 24/05/28,01:27:44,13,11,1, 11.9,1,1, 12.827, 10418.226, 457.064, 52856.791 24/05/28,01:27:44,14,11,1, 11.9,1,1, 12.827, 10418.687, 456.334, 52857.024 24/05/28,01:27:44,15,11,1, 11.9,1,1, 12.827, 10418.339, 457.330, 52856.022 24/05/28,01:27:44,16,11,1, 11.9,1,1, 12.827, 10418.220, 456.772, 52857.215 24/05/28,01:27:44,17,11,1, 11.9,1,1, 12.827, 10419.011, 456.736, 52857.134 24/05/28,01:27:44,18,11,1, 11.9,1,1, 12.827, 10418.569, 457.480, 52856.862 24/05/28,01:27:44,19,11,1, 11.9,1,1, 12.827, 10418.817, 456.464, 52857.559 24/05/28,01:27:45,00,11,1, 11.9,1,1, 12.830, 10418.813, 456.464, 52857.559 24/05/28,01:27:45,01,11,1, 11.9,1,1, 12.830, 10418.909, 456.695, 52857.003 24/05/28,01:27:45,02,11,1, 11.9,1,1, 12.830, 10418.584, 457.585, 52856.718 24/05/28,01:27:45,03,11,1, 11.9,1,1, 12.830, 10418.792, 456.486, 52857.758 24/05/28,01:27:45,04,11,1, 11.9,1,1, 12.830, 10419.115, 457.017, 52856.705 24/05/28,01:27:45,05,11,1, 11.9,1,1, 12.830, 10418.396, 457.112, 52856.824 24/05/28,01:27:45,06,11,1, 11.9,1,1, 12.830, 10418.656, 456.334, 52856.991 24/05/28,01:27:45,07,11,1, 11.9,1,1, 12.830, 10418.429, 457.262, 52855.947 24/05/28,01:27:45,08,11,1, 11.9,1,1, 12.830, 10418.170, 456.798, 52857.059 24/05/28,01:27:45,09,11,1, 11.9,1,1, 12.830, 10418.864, 456.690, 52856.935 24/05/28,01:27:45,10,11,1, 11.9,1,1, 12.830, 10418.539, 457.508, 52856.655 24/05/28,01:27:45,11,11,1, 11.9,1,1, 12.830, 10418.803, 456.509, 52857.769 24/05/28,01:27:45,12,11,1, 11.9,1,1, 12.830, 10419.089, 456.986, 52856.692 24/05/28,01:27:45,13,11,1, 11.9,1,1, 12.830, 10418.361, 457.170, 52856.762 24/05/28,01:27:45,14,11,1, 11.9,1,1, 12.830, 10418.668, 456.261, 52857.027 24/05/28,01:27:45,15,11,1, 11.9,1,1, 12.830, 10418.460, 457.318, 52856.050 24/05/28,01:27:45,16,11,1, 11.9,1,1, 12.830, 10418.126, 456.822, 52857.065 24/05/28,01:27:45,17,11,1, 11.9,1,1, 12.830, 10418.854, 456.688, 52856.923 24/05/28,01:27:45,18,11,1, 11.9,1,1, 12.830, 10418.533, 457.545, 52856.724 24/05/28,01:27:45,19,11,1, 11.9,1,1, 12.830, 10418.770, 456.561, 52857.677 24/05/28,01:27:46,00,11,1, 11.9,1,1, 12.834, 10418.763, 456.561, 52857.677 24/05/28,01:27:46,01,11,1, 11.9,1,1, 12.834, 10418.791, 456.608, 52856.830 24/05/28,01:27:46,02,11,1, 11.9,1,1, 12.834, 10418.500, 457.505, 52856.553 24/05/28,01:27:46,03,11,1, 11.9,1,1, 12.834, 10418.667, 456.596, 52857.639 24/05/28,01:27:46,04,11,1, 11.9,1,1, 12.834, 10419.151, 456.945, 52856.763 24/05/28,01:27:46,05,11,1, 11.9,1,1, 12.834, 10418.454, 457.221, 52856.763 24/05/28,01:27:46,06,11,1, 11.9,1,1, 12.834, 10418.744, 456.276, 52857.165 24/05/28,01:27:46,07,11,1, 11.9,1,1, 12.834, 10418.519, 457.216, 52856.017 24/05/28,01:27:46,08,11,1, 11.9,1,1, 12.834, 10418.061, 456.808, 52856.853 24/05/28,01:27:46,09,11,1, 11.9,1,1, 12.834, 10418.787, 456.563, 52856.843 24/05/28,01:27:46,10,11,1, 11.9,1,1, 12.834, 10418.496, 457.488, 52856.641 24/05/28,01:27:46,11,11,1, 11.9,1,1, 12.834, 10418.700, 456.602, 52857.680 24/05/28,01:27:46,12,11,1, 11.9,1,1, 12.834, 10419.151, 456.963, 52856.761 24/05/28,01:27:46,13,11,1, 11.9,1,1, 12.834, 10418.417, 457.254, 52856.764 24/05/28,01:27:46,14,11,1, 11.9,1,1, 12.834, 10418.709, 456.304, 52857.166 24/05/28,01:27:46,15,11,1, 11.9,1,1, 12.834, 10418.543, 457.251, 52856.026 24/05/28,01:27:46,16,11,1, 11.9,1,1, 12.834, 10418.111, 456.894, 52856.907 24/05/28,01:27:46,17,11,1, 11.9,1,1, 12.834, 10418.459, 456.690, 52857.394 24/05/28,01:27:46,18,11,1, 11.9,1,1, 12.834, 10418.905, 457.546, 52856.734 24/05/28,01:27:46,19,11,1, 11.9,1,1, 12.834, 10418.212, 456.513, 52856.882 24/05/28,01:27:47,00,11,1, 11.9,1,1, 12.829, 10418.212, 456.513, 52856.882 24/05/28,01:27:47,01,11,1, 11.9,1,1, 12.829, 10418.435, 456.638, 52857.174 24/05/28,01:27:47,02,11,1, 11.9,1,1, 12.829, 10418.976, 457.560, 52856.763 24/05/28,01:27:47,03,11,1, 11.9,1,1, 12.829, 10418.125, 456.530, 52856.574 24/05/28,01:27:47,04,11,1, 11.9,1,1, 12.829, 10419.293, 457.043, 52857.801 24/05/28,01:27:47,05,11,1, 11.9,1,1, 12.829, 10418.857, 457.297, 52856.462 24/05/28,01:27:47,06,11,1, 11.9,1,1, 12.829, 10418.255, 456.274, 52856.857 24/05/28,01:27:47,07,11,1, 11.9,1,1, 12.829, 10419.095, 457.323, 52857.005 24/05/28,01:27:47,08,11,1, 11.9,1,1, 12.829, 10417.908, 456.767, 52855.912 24/05/28,01:27:47,09,11,1, 11.9,1,1, 12.829, 10418.413, 456.564, 52857.177 24/05/28,01:27:47,10,11,1, 11.9,1,1, 12.829, 10418.956, 457.549, 52856.725 24/05/28,01:27:47,11,11,1, 11.9,1,1, 12.829, 10418.134, 456.589, 52856.558 24/05/28,01:27:47,12,11,1, 11.9,1,1, 12.829, 10419.282, 457.047, 52857.770 24/05/28,01:27:47,13,11,1, 11.9,1,1, 12.829, 10418.839, 457.245, 52856.451 24/05/28,01:27:47,14,11,1, 11.9,1,1, 12.829, 10418.263, 456.276, 52856.878 24/05/28,01:27:47,15,11,1, 11.9,1,1, 12.829, 10419.079, 457.249, 52857.019 24/05/28,01:27:47,16,11,1, 11.9,1,1, 12.829, 10417.950, 456.762, 52855.750 24/05/28,01:27:47,17,11,1, 11.9,1,1, 12.829, 10418.452, 456.598, 52857.170 24/05/28,01:27:47,18,11,1, 11.9,1,1, 12.829, 10418.957, 457.552, 52856.755 24/05/28,01:27:47,19,11,1, 11.9,1,1, 12.829, 10418.166, 456.545, 52856.557 24/05/28,01:27:48,00,11,1, 12.0,1,1, 12.829, 10418.162, 456.545, 52856.557 24/05/28,01:27:48,01,11,1, 12.0,1,1, 12.829, 10418.643, 456.403, 52856.851 24/05/28,01:27:48,02,11,1, 12.0,1,1, 12.829, 10418.369, 457.488, 52856.243 24/05/28,01:27:48,03,11,1, 12.0,1,1, 12.829, 10418.403, 456.722, 52857.272 24/05/28,01:27:48,04,11,1, 12.0,1,1, 12.829, 10419.166, 456.945, 52856.798 24/05/28,01:27:48,05,11,1, 12.0,1,1, 12.829, 10418.595, 457.425, 52856.733 24/05/28,01:27:48,06,11,1, 12.0,1,1, 12.829, 10418.807, 456.359, 52857.274 24/05/28,01:27:48,07,11,1, 12.0,1,1, 12.829, 10418.753, 457.116, 52856.133 24/05/28,01:27:48,08,11,1, 12.0,1,1, 12.829, 10418.090, 456.986, 52856.640 24/05/28,01:27:48,09,11,1, 12.0,1,1, 12.829, 10418.585, 456.373, 52856.139 24/05/28,01:27:48,10,11,1, 12.0,1,1, 12.829, 10418.294, 457.545, 52856.513 24/05/28,01:27:48,11,11,1, 12.0,1,1, 12.829, 10418.672, 456.745, 52857.516 24/05/28,01:27:48,12,11,1, 12.0,1,1, 12.829, 10418.889, 456.835, 52856.436 24/05/28,01:27:48,13,11,1, 12.0,1,1, 12.829, 10418.710, 457.445, 52857.268 24/05/28,01:27:48,14,11,1, 12.0,1,1, 12.829, 10418.926, 456.281, 52857.030 24/05/28,01:27:48,15,11,1, 12.0,1,1, 12.829, 10418.496, 457.089, 52856.040 24/05/28,01:27:48,16,11,1, 12.0,1,1, 12.829, 10418.340, 457.043, 52857.199 24/05/28,01:27:48,17,11,1, 12.0,1,1, 12.829, 10418.515, 456.362, 52856.196 24/05/28,01:27:48,18,11,1, 12.0,1,1, 12.829, 10418.268, 457.537, 52856.396 24/05/28,01:27:48,19,11,1, 12.0,1,1, 12.829, 10418.698, 456.744, 52857.496 24/05/28,01:27:49,00,11,1, 12.0,1,1, 12.830, 10418.696, 456.744, 52857.496 24/05/28,01:27:49,01,11,1, 12.0,1,1, 12.830, 10418.553, 456.342, 52856.175 24/05/28,01:27:49,02,11,1, 12.0,1,1, 12.830, 10418.219, 457.496, 52856.277 24/05/28,01:27:49,03,11,1, 12.0,1,1, 12.830, 10418.581, 456.770, 52857.456 24/05/28,01:27:49,04,11,1, 12.0,1,1, 12.830, 10418.809, 456.800, 52856.383 24/05/28,01:27:49,05,11,1, 12.0,1,1, 12.830, 10418.661, 457.563, 52857.205 24/05/28,01:27:49,06,11,1, 12.0,1,1, 12.830, 10418.993, 456.329, 52857.172 24/05/28,01:27:49,07,11,1, 12.0,1,1, 12.830, 10418.670, 457.054, 52856.123 24/05/28,01:27:49,08,11,1, 12.0,1,1, 12.830, 10418.424, 457.074, 52857.132 24/05/28,01:27:49,09,11,1, 12.0,1,1, 12.830, 10418.562, 456.306, 52856.304 24/05/28,01:27:49,10,11,1, 12.0,1,1, 12.830, 10418.211, 457.486, 52856.257 24/05/28,01:27:49,11,11,1, 12.0,1,1, 12.830, 10418.554, 456.817, 52857.399 24/05/28,01:27:49,12,11,1, 12.0,1,1, 12.830, 10418.818, 456.761, 52856.408 24/05/28,01:27:49,13,11,1, 12.0,1,1, 12.830, 10418.653, 457.575, 52857.268 24/05/28,01:27:49,14,11,1, 12.0,1,1, 12.830, 10419.004, 456.361, 52857.313 24/05/28,01:27:49,15,11,1, 12.0,1,1, 12.830, 10418.611, 457.074, 52856.028 24/05/28,01:27:49,16,11,1, 12.0,1,1, 12.830, 10418.367, 457.100, 52857.097 24/05/28,01:27:49,17,11,1, 12.0,1,1, 12.830, 10418.580, 456.287, 52856.185 24/05/28,01:27:49,18,11,1, 12.0,1,1, 12.830, 10418.192, 457.440, 52856.237 24/05/28,01:27:49,19,11,1, 12.0,1,1, 12.830, 10418.561, 456.835, 52857.475 24/05/28,01:27:50,00,11,1, 11.9,1,1, 12.829, 10418.555, 456.835, 52857.475 24/05/28,01:27:50,01,11,1, 11.9,1,1, 12.829, 10418.621, 456.345, 52856.722 24/05/28,01:27:50,02,11,1, 11.9,1,1, 12.829, 10418.366, 457.344, 52855.993 24/05/28,01:27:50,03,11,1, 11.9,1,1, 12.829, 10418.206, 456.835, 52857.089 24/05/28,01:27:50,04,11,1, 11.9,1,1, 12.829, 10418.938, 456.761, 52856.812 24/05/28,01:27:50,05,11,1, 11.9,1,1, 12.829, 10418.490, 457.554, 52856.653 24/05/28,01:27:50,06,11,1, 11.9,1,1, 12.829, 10418.835, 456.424, 52857.437 24/05/28,01:27:50,07,11,1, 11.9,1,1, 12.829, 10418.988, 457.029, 52856.354 24/05/28,01:27:50,08,11,1, 11.9,1,1, 12.829, 10418.308, 457.107, 52856.661 24/05/28,01:27:50,09,11,1, 11.9,1,1, 12.829, 10418.653, 456.348, 52856.829 24/05/28,01:27:50,10,11,1, 11.9,1,1, 12.829, 10418.372, 457.370, 52855.882 24/05/28,01:27:50,11,11,1, 11.9,1,1, 12.829, 10418.245, 456.793, 52857.064 24/05/28,01:27:50,12,11,1, 11.9,1,1, 12.829, 10418.940, 456.748, 52856.698 24/05/28,01:27:50,13,11,1, 11.9,1,1, 12.829, 10418.580, 457.564, 52856.665 24/05/28,01:27:50,14,11,1, 11.9,1,1, 12.829, 10418.828, 456.481, 52857.489 24/05/28,01:27:50,15,11,1, 11.9,1,1, 12.829, 10418.978, 457.047, 52856.381 24/05/28,01:27:50,16,11,1, 11.9,1,1, 12.829, 10418.295, 457.137, 52856.641 24/05/28,01:27:50,17,11,1, 11.9,1,1, 12.829, 10418.661, 456.308, 52856.750 24/05/28,01:27:50,18,11,1, 11.9,1,1, 12.829, 10418.316, 457.312, 52855.885 24/05/28,01:27:50,19,11,1, 11.9,1,1, 12.829, 10418.212, 456.839, 52857.063 24/05/28,01:27:51,00,11,1, 11.9,1,1, 12.826, 10418.212, 456.839, 52857.063 24/05/28,01:27:51,01,11,1, 11.9,1,1, 12.826, 10418.657, 456.343, 52856.826 24/05/28,01:27:51,02,11,1, 11.9,1,1, 12.826, 10418.412, 457.322, 52855.840 24/05/28,01:27:51,03,11,1, 11.9,1,1, 12.826, 10418.127, 456.883, 52856.850 24/05/28,01:27:51,04,11,1, 11.9,1,1, 12.826, 10418.811, 456.697, 52856.600 24/05/28,01:27:51,05,11,1, 11.9,1,1, 12.826, 10418.500, 457.576, 52856.455 24/05/28,01:27:51,06,11,1, 11.9,1,1, 12.826, 10418.780, 456.542, 52857.529 24/05/28,01:27:51,07,11,1, 11.9,1,1, 12.826, 10419.031, 457.007, 52856.401 24/05/28,01:27:51,08,11,1, 11.9,1,1, 12.826, 10418.373, 457.212, 52856.669 24/05/28,01:27:51,09,11,1, 11.9,1,1, 12.826, 10418.633, 456.360, 52856.756 24/05/28,01:27:51,10,11,1, 11.9,1,1, 12.826, 10418.361, 457.293, 52855.758 24/05/28,01:27:51,11,11,1, 11.9,1,1, 12.826, 10418.122, 456.831, 52856.903 24/05/28,01:27:51,12,11,1, 11.9,1,1, 12.826, 10418.833, 456.745, 52856.681 24/05/28,01:27:51,13,11,1, 11.9,1,1, 12.826, 10418.487, 457.620, 52856.561 24/05/28,01:27:51,14,11,1, 11.9,1,1, 12.826, 10418.768, 456.616, 52857.598 24/05/28,01:27:51,15,11,1, 11.9,1,1, 12.826, 10419.041, 457.028, 52856.420 24/05/28,01:27:51,16,11,1, 11.9,1,1, 12.826, 10418.364, 457.199, 52856.721 24/05/28,01:27:51,17,11,1, 11.9,1,1, 12.826, 10418.636, 456.319, 52856.877 24/05/28,01:27:51,18,11,1, 11.9,1,1, 12.826, 10418.394, 457.343, 52855.884 24/05/28,01:27:51,19,11,1, 11.9,1,1, 12.826, 10418.059, 456.878, 52856.761 24/05/28,01:27:52,00,11,1, 11.9,1,1, 12.826, 10418.054, 456.878, 52856.761 24/05/28,01:27:52,01,11,1, 11.9,1,1, 12.826, 10418.683, 456.337, 52856.937 24/05/28,01:27:52,02,11,1, 11.9,1,1, 12.826, 10418.497, 457.255, 52855.853 24/05/28,01:27:52,03,11,1, 11.9,1,1, 12.826, 10418.035, 456.920, 52856.689 24/05/28,01:27:52,04,11,1, 11.9,1,1, 12.826, 10418.750, 456.629, 52856.577 24/05/28,01:27:52,05,11,1, 11.9,1,1, 12.826, 10418.384, 457.584, 52856.421 24/05/28,01:27:52,06,11,1, 11.9,1,1, 12.826, 10418.701, 456.647, 52857.449 24/05/28,01:27:52,07,11,1, 11.9,1,1, 12.826, 10419.079, 457.021, 52856.555 24/05/28,01:27:52,08,11,1, 11.9,1,1, 12.826, 10418.407, 457.293, 52856.716 24/05/28,01:27:52,09,11,1, 11.9,1,1, 12.826, 10418.701, 456.335, 52856.883 24/05/28,01:27:52,10,11,1, 11.9,1,1, 12.826, 10418.523, 457.247, 52855.868 24/05/28,01:27:52,11,11,1, 11.9,1,1, 12.826, 10418.031, 456.887, 52856.817 24/05/28,01:27:52,12,11,1, 11.9,1,1, 12.826, 10418.725, 456.624, 52856.644 24/05/28,01:27:52,13,11,1, 11.9,1,1, 12.826, 10418.449, 457.572, 52856.368 24/05/28,01:27:52,14,11,1, 11.9,1,1, 12.826, 10418.658, 456.661, 52857.509 24/05/28,01:27:52,15,11,1, 11.9,1,1, 12.826, 10419.085, 456.989, 52856.569 24/05/28,01:27:52,16,11,1, 11.9,1,1, 12.826, 10418.437, 457.260, 52856.714 24/05/28,01:27:52,17,11,1, 11.9,1,1, 12.826, 10418.703, 456.296, 52857.000 24/05/28,01:27:52,18,11,1, 11.9,1,1, 12.826, 10418.452, 457.300, 52855.869 24/05/28,01:27:52,19,11,1, 11.9,1,1, 12.826, 10418.035, 456.913, 52856.711 24/05/28,01:27:53,00,11,1, 11.9,1,1, 12.827, 10418.029, 456.913, 52856.711 24/05/28,01:27:53,01,11,1, 11.9,1,1, 12.827, 10418.690, 456.300, 52857.034 24/05/28,01:27:53,02,11,1, 11.9,1,1, 12.827, 10418.582, 457.235, 52855.852 24/05/28,01:27:53,03,11,1, 11.9,1,1, 12.827, 10418.064, 456.967, 52856.752 24/05/28,01:27:53,04,11,1, 11.9,1,1, 12.827, 10418.644, 456.545, 52856.688 24/05/28,01:27:53,05,11,1, 11.9,1,1, 12.827, 10418.436, 457.593, 52856.279 24/05/28,01:27:53,06,11,1, 11.9,1,1, 12.827, 10418.607, 456.719, 52857.437 24/05/28,01:27:53,07,11,1, 11.9,1,1, 12.827, 10419.093, 456.952, 52856.692 24/05/28,01:27:53,08,11,1, 11.9,1,1, 12.827, 10418.481, 457.350, 52856.669 24/05/28,01:27:53,09,11,1, 11.9,1,1, 12.827, 10418.733, 456.312, 52856.966 24/05/28,01:27:53,10,11,1, 11.9,1,1, 12.827, 10418.578, 457.186, 52855.851 24/05/28,01:27:53,11,11,1, 11.9,1,1, 12.827, 10418.074, 456.917, 52856.698 24/05/28,01:27:53,12,11,1, 11.9,1,1, 12.827, 10418.635, 456.540, 52856.588 24/05/28,01:27:53,13,11,1, 11.9,1,1, 12.827, 10418.383, 457.545, 52856.257 24/05/28,01:27:53,14,11,1, 11.9,1,1, 12.827, 10418.512, 456.686, 52857.426 24/05/28,01:27:53,15,11,1, 11.9,1,1, 12.827, 10419.076, 456.962, 52856.772 24/05/28,01:27:53,16,11,1, 11.9,1,1, 12.827, 10418.506, 457.361, 52856.728 24/05/28,01:27:53,17,11,1, 11.9,1,1, 12.827, 10418.709, 456.323, 52857.106 24/05/28,01:27:53,18,11,1, 11.9,1,1, 12.827, 10418.601, 457.167, 52855.837 24/05/28,01:27:53,19,11,1, 11.9,1,1, 12.827, 10418.059, 456.905, 52856.609 24/05/28,01:27:54,00,11,1, 11.8,1,1, 12.826, 10418.054, 456.905, 52856.609 24/05/28,01:27:54,01,11,1, 11.8,1,1, 12.826, 10418.791, 456.350, 52857.050 24/05/28,01:27:54,02,11,1, 11.8,1,1, 12.826, 10418.652, 457.128, 52855.932 24/05/28,01:27:54,03,11,1, 11.8,1,1, 12.826, 10418.037, 456.997, 52856.601 24/05/28,01:27:54,04,11,1, 11.8,1,1, 12.826, 10418.577, 456.508, 52856.534 24/05/28,01:27:54,05,11,1, 11.8,1,1, 12.826, 10418.321, 457.518, 52855.955 24/05/28,01:27:54,06,11,1, 11.8,1,1, 12.826, 10418.498, 456.700, 52857.294 24/05/28,01:27:54,07,11,1, 11.8,1,1, 12.826, 10419.034, 456.876, 52856.602 24/05/28,01:27:54,08,11,1, 11.8,1,1, 12.826, 10418.487, 457.459, 52856.549 24/05/28,01:27:54,09,11,1, 11.8,1,1, 12.826, 10418.787, 456.338, 52857.068 24/05/28,01:27:54,10,11,1, 11.8,1,1, 12.826, 10418.646, 457.150, 52855.933 24/05/28,01:27:54,11,11,1, 11.8,1,1, 12.826, 10418.048, 457.000, 52856.562 24/05/28,01:27:54,12,11,1, 11.8,1,1, 12.826, 10418.605, 456.529, 52856.588 24/05/28,01:27:54,13,11,1, 11.8,1,1, 12.826, 10418.346, 457.553, 52856.042 24/05/28,01:27:54,14,11,1, 11.8,1,1, 12.826, 10418.469, 456.789, 52857.347 24/05/28,01:27:54,15,11,1, 11.8,1,1, 12.826, 10419.066, 456.972, 52856.699 24/05/28,01:27:54,16,11,1, 11.8,1,1, 12.826, 10418.566, 457.422, 52856.654 24/05/28,01:27:54,17,11,1, 11.8,1,1, 12.826, 10418.790, 456.342, 52857.164 24/05/28,01:27:54,18,11,1, 11.8,1,1, 12.826, 10418.695, 457.097, 52855.840 24/05/28,01:27:54,19,11,1, 11.8,1,1, 12.826, 10418.068, 457.000, 52856.497 24/05/28,01:27:55,00,10,1, 11.9,1,1, 12.829, 10418.062, 457.000, 52856.497 24/05/28,01:27:55,01,10,1, 11.9,1,1, 12.829, 10418.802, 456.378, 52857.114 24/05/28,01:27:55,02,10,1, 11.9,1,1, 12.829, 10418.715, 457.115, 52855.887 24/05/28,01:27:55,03,10,1, 11.9,1,1, 12.829, 10418.067, 456.999, 52856.377 24/05/28,01:27:55,04,10,1, 11.9,1,1, 12.829, 10418.586, 456.464, 52856.394 24/05/28,01:27:55,05,10,1, 11.9,1,1, 12.829, 10418.329, 457.515, 52855.980 24/05/28,01:27:55,06,10,1, 11.9,1,1, 12.829, 10418.350, 456.822, 52857.178 24/05/28,01:27:55,07,10,1, 11.9,1,1, 12.829, 10418.986, 456.894, 52856.613 24/05/28,01:27:55,08,10,1, 11.9,1,1, 12.829, 10418.548, 457.504, 52856.626 24/05/28,01:27:55,09,10,1, 11.9,1,1, 12.829, 10418.808, 456.398, 52857.213 24/05/28,01:27:55,10,10,1, 11.9,1,1, 12.829, 10418.719, 457.132, 52855.938 24/05/28,01:27:55,11,10,1, 11.9,1,1, 12.829, 10418.121, 457.042, 52856.469 24/05/28,01:27:55,12,10,1, 11.9,1,1, 12.829, 10418.569, 456.451, 52856.489 24/05/28,01:27:55,13,10,1, 11.9,1,1, 12.829, 10418.291, 457.498, 52855.916 24/05/28,01:27:55,14,10,1, 11.9,1,1, 12.829, 10418.304, 456.792, 52857.141 24/05/28,01:27:55,15,10,1, 11.9,1,1, 12.829, 10419.010, 456.874, 52856.492 24/05/28,01:27:55,16,10,1, 11.9,1,1, 12.829, 10418.570, 457.468, 52856.615 24/05/28,01:27:55,17,10,1, 11.9,1,1, 12.829, 10418.814, 456.451, 52857.232 24/05/28,01:27:55,18,10,1, 11.9,1,1, 12.829, 10418.758, 457.080, 52855.933 24/05/28,01:27:55,19,10,1, 11.9,1,1, 12.829, 10418.060, 456.985, 52856.437 24/05/28,01:27:56,00,10,1, 12.0,1,1, 12.825, 10418.054, 456.985, 52856.437 24/05/28,01:27:56,01,10,1, 12.0,1,1, 12.825, 10418.806, 456.434, 52857.160 24/05/28,01:27:56,02,10,1, 12.0,1,1, 12.825, 10418.822, 457.057, 52856.076 24/05/28,01:27:56,03,10,1, 12.0,1,1, 12.825, 10418.083, 457.054, 52856.545 24/05/28,01:27:56,04,10,1, 12.0,1,1, 12.825, 10418.504, 456.379, 52856.415 24/05/28,01:27:56,05,10,1, 12.0,1,1, 12.825, 10418.361, 457.451, 52855.715 24/05/28,01:27:56,06,10,1, 12.0,1,1, 12.825, 10418.340, 456.826, 52857.046 24/05/28,01:27:56,07,10,1, 12.0,1,1, 12.825, 10418.982, 456.865, 52856.570 24/05/28,01:27:56,08,10,1, 12.0,1,1, 12.825, 10418.464, 457.473, 52856.413 24/05/28,01:27:56,09,10,1, 12.0,1,1, 12.825, 10418.807, 456.452, 52857.163 24/05/28,01:27:56,10,10,1, 12.0,1,1, 12.825, 10418.833, 457.117, 52856.041 24/05/28,01:27:56,11,10,1, 12.0,1,1, 12.825, 10418.093, 457.117, 52856.356 24/05/28,01:27:56,12,10,1, 12.0,1,1, 12.825, 10418.587, 456.395, 52856.412 24/05/28,01:27:56,13,10,1, 12.0,1,1, 12.825, 10418.279, 457.448, 52855.771 24/05/28,01:27:56,14,10,1, 12.0,1,1, 12.825, 10418.265, 456.850, 52856.965 24/05/28,01:27:56,15,10,1, 12.0,1,1, 12.825, 10418.935, 456.833, 52856.490 24/05/28,01:27:56,16,10,1, 12.0,1,1, 12.825, 10418.532, 457.536, 52856.544 24/05/28,01:27:56,17,10,1, 12.0,1,1, 12.825, 10418.793, 456.417, 52857.188 24/05/28,01:27:56,18,10,1, 12.0,1,1, 12.825, 10418.857, 457.079, 52856.047 24/05/28,01:27:56,19,10,1, 12.0,1,1, 12.825, 10418.114, 457.031, 52856.457 24/05/28,01:27:57,00,10,1, 11.9,1,1, 12.829, 10418.112, 457.031, 52856.457 24/05/28,01:27:57,01,10,1, 11.9,1,1, 12.829, 10418.756, 456.480, 52857.293 24/05/28,01:27:57,02,10,1, 11.9,1,1, 12.829, 10418.843, 457.063, 52856.029 24/05/28,01:27:57,03,10,1, 11.9,1,1, 12.829, 10418.192, 457.100, 52856.479 24/05/28,01:27:57,04,10,1, 11.9,1,1, 12.829, 10418.549, 456.412, 52856.513 24/05/28,01:27:57,05,10,1, 11.9,1,1, 12.829, 10418.243, 457.426, 52855.665 24/05/28,01:27:57,06,10,1, 11.9,1,1, 12.829, 10418.206, 456.842, 52856.851 24/05/28,01:27:57,07,10,1, 11.9,1,1, 12.829, 10418.838, 456.854, 52856.477 24/05/28,01:27:57,08,10,1, 11.9,1,1, 12.829, 10418.715, 457.641, 52857.115 24/05/28,01:27:57,09,10,1, 11.9,1,1, 12.829, 10418.568, 456.446, 52856.570 24/05/28,01:27:57,10,10,1, 11.9,1,1, 12.829, 10418.648, 457.244, 52856.643 24/05/28,01:27:57,11,10,1, 11.9,1,1, 12.829, 10418.579, 457.160, 52856.807 24/05/28,01:27:57,12,10,1, 11.9,1,1, 12.829, 10418.228, 456.288, 52855.969 24/05/28,01:27:57,13,10,1, 11.9,1,1, 12.829, 10418.585, 457.504, 52856.785 24/05/28,01:27:57,14,10,1, 11.9,1,1, 12.829, 10418.439, 456.747, 52856.469 24/05/28,01:27:57,15,10,1, 11.9,1,1, 12.829, 10418.698, 456.804, 52857.195 24/05/28,01:27:57,16,10,1, 11.9,1,1, 12.829, 10418.452, 457.602, 52856.528 24/05/28,01:27:57,17,10,1, 11.9,1,1, 12.829, 10418.628, 456.484, 52857.184 24/05/28,01:27:57,18,10,1, 11.9,1,1, 12.829, 10418.894, 457.111, 52856.231 24/05/28,01:27:57,19,10,1, 11.9,1,1, 12.829, 10418.174, 457.185, 52856.558 24/05/28,01:27:58,00,10,1, 12.0,1,1, 12.825, 10418.171, 457.185, 52856.558 24/05/28,01:27:58,01,10,1, 12.0,1,1, 12.825, 10418.469, 456.637, 52857.525 24/05/28,01:27:58,02,10,1, 12.0,1,1, 12.825, 10419.213, 457.158, 52856.565 24/05/28,01:27:58,03,10,1, 12.0,1,1, 12.825, 10418.014, 457.139, 52855.898 24/05/28,01:27:58,04,10,1, 12.0,1,1, 12.825, 10418.628, 456.462, 52857.238 24/05/28,01:27:58,05,10,1, 12.0,1,1, 12.825, 10418.688, 457.399, 52855.834 24/05/28,01:27:58,06,10,1, 12.0,1,1, 12.825, 10417.793, 456.877, 52856.540 24/05/28,01:27:58,07,10,1, 12.0,1,1, 12.825, 10419.054, 456.834, 52857.150 24/05/28,01:27:58,08,10,1, 12.0,1,1, 12.825, 10418.392, 457.499, 52855.923 24/05/28,01:27:58,09,10,1, 12.0,1,1, 12.825, 10418.425, 456.601, 52857.396 24/05/28,01:27:58,10,10,1, 12.0,1,1, 12.825, 10419.188, 457.134, 52856.554 24/05/28,01:27:58,11,10,1, 12.0,1,1, 12.825, 10418.028, 457.129, 52855.940 24/05/28,01:27:58,12,10,1, 12.0,1,1, 12.825, 10418.668, 456.478, 52857.207 24/05/28,01:27:58,13,10,1, 12.0,1,1, 12.825, 10418.651, 457.389, 52855.818 24/05/28,01:27:58,14,10,1, 12.0,1,1, 12.825, 10417.883, 456.837, 52856.634 24/05/28,01:27:58,15,10,1, 12.0,1,1, 12.825, 10419.040, 456.862, 52857.154 24/05/28,01:27:58,16,10,1, 12.0,1,1, 12.825, 10418.461, 457.501, 52855.792 24/05/28,01:27:58,17,10,1, 12.0,1,1, 12.825, 10418.448, 456.618, 52857.259 24/05/28,01:27:58,18,10,1, 12.0,1,1, 12.825, 10419.241, 457.160, 52856.612 24/05/28,01:27:58,19,10,1, 12.0,1,1, 12.825, 10418.026, 457.177, 52855.877 24/05/28,01:27:59,00,10,1, 11.9,1,1, 12.830, 10418.020, 457.177, 52855.877 24/05/28,01:27:59,01,10,1, 11.9,1,1, 12.830, 10418.354, 456.646, 52857.253 24/05/28,01:27:59,02,10,1, 11.9,1,1, 12.830, 10419.242, 457.150, 52856.644 24/05/28,01:27:59,03,10,1, 11.9,1,1, 12.830, 10418.052, 457.227, 52855.936 24/05/28,01:27:59,04,10,1, 11.9,1,1, 12.830, 10418.645, 456.468, 52857.250 24/05/28,01:27:59,05,10,1, 11.9,1,1, 12.830, 10418.730, 457.349, 52855.845 24/05/28,01:27:59,06,10,1, 11.9,1,1, 12.830, 10417.833, 456.862, 52856.515 24/05/28,01:27:59,07,10,1, 11.9,1,1, 12.830, 10418.971, 456.791, 52857.104 24/05/28,01:27:59,08,10,1, 11.9,1,1, 12.830, 10418.454, 457.534, 52855.796 24/05/28,01:27:59,09,10,1, 11.9,1,1, 12.830, 10418.334, 456.654, 52857.282 24/05/28,01:27:59,10,10,1, 11.9,1,1, 12.830, 10419.219, 457.137, 52856.577 24/05/28,01:27:59,11,10,1, 11.9,1,1, 12.830, 10418.073, 457.263, 52855.966 24/05/28,01:27:59,12,10,1, 11.9,1,1, 12.830, 10418.604, 456.498, 52857.328 24/05/28,01:27:59,13,10,1, 11.9,1,1, 12.830, 10418.699, 457.352, 52855.783 24/05/28,01:27:59,14,10,1, 11.9,1,1, 12.830, 10417.819, 456.894, 52856.387 24/05/28,01:27:59,15,10,1, 11.9,1,1, 12.830, 10418.988, 456.795, 52857.127 24/05/28,01:27:59,16,10,1, 11.9,1,1, 12.830, 10418.430, 457.524, 52855.826 24/05/28,01:27:59,17,10,1, 11.9,1,1, 12.830, 10418.376, 456.700, 52857.268 24/05/28,01:27:59,18,10,1, 11.9,1,1, 12.830, 10419.267, 457.142, 52856.688 24/05/28,01:27:59,19,10,1, 11.9,1,1, 12.830, 10418.072, 457.233, 52856.027 24/05/28,01:28:00,00,10,1, 12.0,1,1, 12.827, 10418.071, 457.233, 52856.027 24/05/28,01:28:00,01,10,1, 12.0,1,1, 12.827, 10418.241, 456.607, 52857.007 24/05/28,01:28:00,02,10,1, 12.0,1,1, 12.827, 10419.185, 457.131, 52856.828 24/05/28,01:28:00,03,10,1, 12.0,1,1, 12.827, 10418.182, 457.283, 52856.005 24/05/28,01:28:00,04,10,1, 12.0,1,1, 12.827, 10418.535, 456.476, 52857.153 24/05/28,01:28:00,05,10,1, 12.0,1,1, 12.827, 10418.759, 457.338, 52855.965 24/05/28,01:28:00,06,10,1, 12.0,1,1, 12.827, 10417.823, 456.854, 52856.201 24/05/28,01:28:00,07,10,1, 12.0,1,1, 12.827, 10418.817, 456.747, 52857.034 24/05/28,01:28:00,08,10,1, 12.0,1,1, 12.827, 10418.505, 457.542, 52855.875 24/05/28,01:28:00,09,10,1, 12.0,1,1, 12.827, 10418.283, 456.636, 52856.960 24/05/28,01:28:00,10,10,1, 12.0,1,1, 12.827, 10419.137, 457.131, 52856.812 24/05/28,01:28:00,11,10,1, 12.0,1,1, 12.827, 10418.231, 457.266, 52855.959 24/05/28,01:28:00,12,10,1, 12.0,1,1, 12.827, 10418.511, 456.502, 52857.072 24/05/28,01:28:00,13,10,1, 12.0,1,1, 12.827, 10418.825, 457.322, 52855.942 24/05/28,01:28:00,14,10,1, 12.0,1,1, 12.827, 10417.855, 456.855, 52856.300 24/05/28,01:28:00,15,10,1, 12.0,1,1, 12.827, 10418.783, 456.678, 52857.062 24/05/28,01:28:00,16,10,1, 12.0,1,1, 12.827, 10418.452, 457.503, 52855.926 24/05/28,01:28:00,17,10,1, 12.0,1,1, 12.827, 10418.249, 456.666, 52857.017 24/05/28,01:28:00,18,10,1, 12.0,1,1, 12.827, 10419.216, 457.145, 52856.818 24/05/28,01:28:00,19,10,1, 12.0,1,1, 12.827, 10418.216, 457.230, 52855.966 24/05/28,01:28:01,00,10,1, 11.9,1,1, 12.825, 10418.212, 457.230, 52855.966 24/05/28,01:28:01,01,10,1, 11.9,1,1, 12.825, 10418.182, 456.734, 52856.912 24/05/28,01:28:01,02,10,1, 11.9,1,1, 12.825, 10419.149, 457.094, 52856.823 24/05/28,01:28:01,03,10,1, 11.9,1,1, 12.825, 10418.221, 457.322, 52855.818 24/05/28,01:28:01,04,10,1, 11.9,1,1, 12.825, 10418.510, 456.481, 52857.003 24/05/28,01:28:01,05,10,1, 11.9,1,1, 12.825, 10418.881, 457.332, 52856.103 24/05/28,01:28:01,06,10,1, 11.9,1,1, 12.825, 10417.809, 456.929, 52856.154 24/05/28,01:28:01,07,10,1, 11.9,1,1, 12.825, 10418.710, 456.657, 52856.955 24/05/28,01:28:01,08,10,1, 11.9,1,1, 12.825, 10418.521, 457.556, 52855.779 24/05/28,01:28:01,09,10,1, 11.9,1,1, 12.825, 10418.136, 456.680, 52856.958 24/05/28,01:28:01,10,10,1, 11.9,1,1, 12.825, 10419.093, 457.067, 52856.782 24/05/28,01:28:01,11,10,1, 11.9,1,1, 12.825, 10418.257, 457.380, 52855.964 24/05/28,01:28:01,12,10,1, 11.9,1,1, 12.825, 10418.487, 456.482, 52857.197 24/05/28,01:28:01,13,10,1, 11.9,1,1, 12.825, 10418.824, 457.317, 52856.013 24/05/28,01:28:01,14,10,1, 11.9,1,1, 12.825, 10417.851, 456.919, 52856.024 24/05/28,01:28:01,15,10,1, 11.9,1,1, 12.825, 10418.769, 456.668, 52857.080 24/05/28,01:28:01,16,10,1, 11.9,1,1, 12.825, 10418.472, 457.559, 52855.894 24/05/28,01:28:01,17,10,1, 11.9,1,1, 12.825, 10418.145, 456.720, 52856.869 24/05/28,01:28:01,18,10,1, 11.9,1,1, 12.825, 10419.107, 457.104, 52856.824 24/05/28,01:28:01,19,10,1, 11.9,1,1, 12.825, 10418.231, 457.370, 52855.927 24/05/28,01:28:02,00,10,1, 12.0,1,1, 12.824, 10418.229, 457.370, 52855.927 24/05/28,01:28:02,01,10,1, 12.0,1,1, 12.824, 10418.065, 456.754, 52856.715 24/05/28,01:28:02,02,10,1, 12.0,1,1, 12.824, 10419.160, 457.070, 52856.858 24/05/28,01:28:02,03,10,1, 12.0,1,1, 12.824, 10418.322, 457.400, 52855.893 24/05/28,01:28:02,04,10,1, 12.0,1,1, 12.824, 10418.501, 456.505, 52857.077 24/05/28,01:28:02,05,10,1, 12.0,1,1, 12.824, 10418.929, 457.291, 52856.077 24/05/28,01:28:02,06,10,1, 12.0,1,1, 12.824, 10417.807, 456.973, 52856.004 24/05/28,01:28:02,07,10,1, 12.0,1,1, 12.824, 10418.609, 456.587, 52856.903 24/05/28,01:28:02,08,10,1, 12.0,1,1, 12.824, 10418.463, 457.508, 52855.680 24/05/28,01:28:02,09,10,1, 12.0,1,1, 12.824, 10418.058, 456.750, 52856.720 24/05/28,01:28:02,10,10,1, 12.0,1,1, 12.824, 10419.128, 457.067, 52856.850 24/05/28,01:28:02,11,10,1, 12.0,1,1, 12.824, 10418.282, 457.435, 52855.885 24/05/28,01:28:02,12,10,1, 12.0,1,1, 12.824, 10418.475, 456.502, 52857.009 24/05/28,01:28:02,13,10,1, 12.0,1,1, 12.824, 10418.935, 457.263, 52856.066 24/05/28,01:28:02,14,10,1, 12.0,1,1, 12.824, 10417.827, 456.991, 52856.019 24/05/28,01:28:02,15,10,1, 12.0,1,1, 12.824, 10418.659, 456.623, 52856.876 24/05/28,01:28:02,16,10,1, 12.0,1,1, 12.824, 10418.446, 457.541, 52855.729 24/05/28,01:28:02,17,10,1, 12.0,1,1, 12.824, 10418.073, 456.766, 52856.797 24/05/28,01:28:02,18,10,1, 12.0,1,1, 12.824, 10419.095, 457.085, 52856.766 24/05/28,01:28:02,19,10,1, 12.0,1,1, 12.824, 10418.290, 457.450, 52855.842 24/05/28,01:28:03,00,11,1, 11.9,1,1, 12.827, 10418.288, 457.450, 52855.842 24/05/28,01:28:03,01,11,1, 11.9,1,1, 12.827, 10418.003, 456.786, 52856.433 24/05/28,01:28:03,02,11,1, 11.9,1,1, 12.827, 10419.061, 457.011, 52856.774 24/05/28,01:28:03,03,11,1, 11.9,1,1, 12.827, 10418.355, 457.508, 52855.867 24/05/28,01:28:03,04,11,1, 11.9,1,1, 12.827, 10418.389, 456.559, 52856.968 24/05/28,01:28:03,05,11,1, 11.9,1,1, 12.827, 10418.929, 457.335, 52856.257 24/05/28,01:28:03,06,11,1, 11.9,1,1, 12.827, 10417.802, 457.086, 52855.936 24/05/28,01:28:03,07,11,1, 11.9,1,1, 12.827, 10418.574, 456.587, 52856.895 24/05/28,01:28:03,08,11,1, 11.9,1,1, 12.827, 10418.453, 457.521, 52855.516 24/05/28,01:28:03,09,11,1, 11.9,1,1, 12.827, 10418.009, 456.798, 52856.600 24/05/28,01:28:03,10,11,1, 11.9,1,1, 12.827, 10418.995, 457.000, 52856.821 24/05/28,01:28:03,11,11,1, 11.9,1,1, 12.827, 10418.290, 457.464, 52855.851 24/05/28,01:28:03,12,11,1, 11.9,1,1, 12.827, 10418.403, 456.524, 52857.049 24/05/28,01:28:03,13,11,1, 11.9,1,1, 12.827, 10418.897, 457.258, 52856.191 24/05/28,01:28:03,14,11,1, 11.9,1,1, 12.827, 10417.856, 457.055, 52855.865 24/05/28,01:28:03,15,11,1, 11.9,1,1, 12.827, 10418.511, 456.620, 52856.865 24/05/28,01:28:03,16,11,1, 11.9,1,1, 12.827, 10418.468, 457.537, 52855.769 24/05/28,01:28:03,17,11,1, 11.9,1,1, 12.827, 10417.987, 456.739, 52856.669 24/05/28,01:28:03,18,11,1, 11.9,1,1, 12.827, 10419.041, 457.024, 52856.829 24/05/28,01:28:03,19,11,1, 11.9,1,1, 12.827, 10418.364, 457.477, 52855.854 24/05/28,01:28:04,00,11,1, 11.9,1,1, 12.827, 10418.363, 457.477, 52855.854 24/05/28,01:28:04,01,11,1, 11.9,1,1, 12.827, 10417.889, 456.771, 52856.368 24/05/28,01:28:04,02,11,1, 11.9,1,1, 12.827, 10418.995, 456.990, 52856.879 24/05/28,01:28:04,03,11,1, 11.9,1,1, 12.827, 10418.314, 457.533, 52855.817 24/05/28,01:28:04,04,11,1, 11.9,1,1, 12.827, 10418.343, 456.567, 52856.948 24/05/28,01:28:04,05,11,1, 11.9,1,1, 12.827, 10418.997, 457.313, 52856.365 24/05/28,01:28:04,06,11,1, 11.9,1,1, 12.827, 10417.853, 457.118, 52855.811 24/05/28,01:28:04,07,11,1, 11.9,1,1, 12.827, 10418.504, 456.561, 52856.827 24/05/28,01:28:04,08,11,1, 11.9,1,1, 12.827, 10418.539, 457.501, 52855.660 24/05/28,01:28:04,09,11,1, 11.9,1,1, 12.827, 10417.868, 456.790, 52856.466 24/05/28,01:28:04,10,11,1, 11.9,1,1, 12.827, 10418.953, 457.016, 52856.835 24/05/28,01:28:04,11,11,1, 11.9,1,1, 12.827, 10418.340, 457.541, 52855.748 24/05/28,01:28:04,12,11,1, 11.9,1,1, 12.827, 10418.324, 456.568, 52856.963 24/05/28,01:28:04,13,11,1, 11.9,1,1, 12.827, 10418.978, 457.254, 52856.290 24/05/28,01:28:04,14,11,1, 11.9,1,1, 12.827, 10417.864, 457.084, 52855.780 24/05/28,01:28:04,15,11,1, 11.9,1,1, 12.827, 10418.501, 456.535, 52856.811 24/05/28,01:28:04,16,11,1, 11.9,1,1, 12.827, 10418.428, 457.483, 52855.652 24/05/28,01:28:04,17,11,1, 11.9,1,1, 12.827, 10417.852, 456.749, 52856.335 24/05/28,01:28:04,18,11,1, 11.9,1,1, 12.827, 10418.990, 456.954, 52856.858 24/05/28,01:28:04,19,11,1, 11.9,1,1, 12.827, 10418.371, 457.556, 52855.832 24/05/28,01:28:05,00,11,1, 11.9,1,1, 12.822, 10418.371, 457.556, 52855.832 24/05/28,01:28:05,01,11,1, 11.9,1,1, 12.822, 10417.779, 456.894, 52856.191 24/05/28,01:28:05,02,11,1, 11.9,1,1, 12.822, 10418.885, 456.957, 52856.803 24/05/28,01:28:05,03,11,1, 11.9,1,1, 12.822, 10418.349, 457.595, 52855.833 24/05/28,01:28:05,04,11,1, 11.9,1,1, 12.822, 10418.300, 456.619, 52856.834 24/05/28,01:28:05,05,11,1, 11.9,1,1, 12.822, 10419.022, 457.267, 52856.283 24/05/28,01:28:05,06,11,1, 11.9,1,1, 12.822, 10417.870, 457.197, 52855.696 24/05/28,01:28:05,07,11,1, 11.9,1,1, 12.822, 10418.456, 456.525, 52856.820 24/05/28,01:28:05,08,11,1, 11.9,1,1, 12.822, 10418.523, 457.512, 52855.725 24/05/28,01:28:05,09,11,1, 11.9,1,1, 12.822, 10417.771, 456.868, 52856.213 24/05/28,01:28:05,10,11,1, 11.9,1,1, 12.822, 10418.852, 456.936, 52856.840 24/05/28,01:28:05,11,11,1, 11.9,1,1, 12.822, 10418.332, 457.550, 52855.754 24/05/28,01:28:05,12,11,1, 11.9,1,1, 12.822, 10418.266, 456.655, 52856.843 24/05/28,01:28:05,13,11,1, 11.9,1,1, 12.822, 10418.993, 457.283, 52856.354 24/05/28,01:28:05,14,11,1, 11.9,1,1, 12.822, 10417.930, 457.164, 52855.741 24/05/28,01:28:05,15,11,1, 11.9,1,1, 12.822, 10418.424, 456.531, 52856.796 24/05/28,01:28:05,16,11,1, 11.9,1,1, 12.822, 10418.537, 457.531, 52855.736 24/05/28,01:28:05,17,11,1, 11.9,1,1, 12.822, 10417.764, 456.853, 52856.213 24/05/28,01:28:05,18,11,1, 11.9,1,1, 12.822, 10418.818, 456.905, 52856.743 24/05/28,01:28:05,19,11,1, 11.9,1,1, 12.822, 10418.363, 457.603, 52855.628 24/05/28,01:28:06,00,11,1, 12.0,1,1, 12.826, 10418.363, 457.603, 52855.628 24/05/28,01:28:06,01,11,1, 12.0,1,1, 12.826, 10417.702, 456.876, 52856.021 24/05/28,01:28:06,02,11,1, 12.0,1,1, 12.826, 10418.797, 456.865, 52856.852 24/05/28,01:28:06,03,11,1, 12.0,1,1, 12.826, 10418.374, 457.621, 52855.713 24/05/28,01:28:06,04,11,1, 12.0,1,1, 12.826, 10418.181, 456.602, 52856.696 24/05/28,01:28:06,05,11,1, 12.0,1,1, 12.826, 10418.998, 457.217, 52856.348 24/05/28,01:28:06,06,11,1, 12.0,1,1, 12.826, 10417.978, 457.273, 52855.644 24/05/28,01:28:06,07,11,1, 12.0,1,1, 12.826, 10418.390, 456.503, 52856.733 24/05/28,01:28:06,08,11,1, 12.0,1,1, 12.826, 10418.505, 457.453, 52855.538 24/05/28,01:28:06,09,11,1, 12.0,1,1, 12.826, 10417.707, 456.867, 52856.032 24/05/28,01:28:06,10,11,1, 12.0,1,1, 12.826, 10418.753, 456.853, 52856.796 24/05/28,01:28:06,11,11,1, 12.0,1,1, 12.826, 10418.328, 457.623, 52855.652 24/05/28,01:28:06,12,11,1, 12.0,1,1, 12.826, 10418.162, 456.730, 52856.833 24/05/28,01:28:06,13,11,1, 12.0,1,1, 12.826, 10419.039, 457.226, 52856.516 24/05/28,01:28:06,14,11,1, 12.0,1,1, 12.826, 10417.982, 457.321, 52855.706 24/05/28,01:28:06,15,11,1, 12.0,1,1, 12.826, 10418.365, 456.543, 52856.857 24/05/28,01:28:06,16,11,1, 12.0,1,1, 12.826, 10418.557, 457.472, 52855.718 24/05/28,01:28:06,17,11,1, 12.0,1,1, 12.826, 10417.693, 456.898, 52856.017 24/05/28,01:28:06,18,11,1, 12.0,1,1, 12.826, 10418.728, 456.844, 52856.700 24/05/28,01:28:06,19,11,1, 12.0,1,1, 12.826, 10418.343, 457.583, 52855.605 24/05/28,01:28:07,00,11,1, 11.9,1,1, 12.826, 10418.338, 457.583, 52855.605 24/05/28,01:28:07,01,11,1, 11.9,1,1, 12.826, 10417.629, 456.966, 52855.877 24/05/28,01:28:07,02,11,1, 11.9,1,1, 12.826, 10418.660, 456.772, 52856.690 24/05/28,01:28:07,03,11,1, 11.9,1,1, 12.826, 10418.278, 457.631, 52855.582 24/05/28,01:28:07,04,11,1, 11.9,1,1, 12.826, 10418.067, 456.730, 52856.694 24/05/28,01:28:07,05,11,1, 11.9,1,1, 12.826, 10418.965, 457.180, 52856.420 24/05/28,01:28:07,06,11,1, 11.9,1,1, 12.826, 10417.993, 457.354, 52855.517 24/05/28,01:28:07,07,11,1, 11.9,1,1, 12.826, 10418.338, 456.509, 52856.696 24/05/28,01:28:07,08,11,1, 11.9,1,1, 12.826, 10418.595, 457.394, 52855.664 24/05/28,01:28:07,09,11,1, 11.9,1,1, 12.826, 10417.641, 456.935, 52855.876 24/05/28,01:28:07,10,11,1, 11.9,1,1, 12.826, 10418.688, 456.795, 52856.761 24/05/28,01:28:07,11,11,1, 11.9,1,1, 12.826, 10418.261, 457.577, 52855.593 24/05/28,01:28:07,12,11,1, 11.9,1,1, 12.826, 10418.090, 456.743, 52856.657 24/05/28,01:28:07,13,11,1, 11.9,1,1, 12.826, 10418.985, 457.198, 52856.479 24/05/28,01:28:07,14,11,1, 11.9,1,1, 12.826, 10418.015, 457.371, 52855.485 24/05/28,01:28:07,15,11,1, 11.9,1,1, 12.826, 10418.306, 456.494, 52856.669 24/05/28,01:28:07,16,11,1, 11.9,1,1, 12.826, 10418.572, 457.421, 52855.658 24/05/28,01:28:07,17,11,1, 11.9,1,1, 12.826, 10417.676, 456.942, 52855.833 24/05/28,01:28:07,18,11,1, 11.9,1,1, 12.826, 10418.561, 456.781, 52856.635 24/05/28,01:28:07,19,11,1, 11.9,1,1, 12.826, 10418.344, 457.611, 52855.473 24/05/28,01:28:08,00,11,1, 11.9,1,1, 12.822, 10418.338, 457.611, 52855.473 24/05/28,01:28:08,01,11,1, 11.9,1,1, 12.822, 10417.652, 457.000, 52855.724 24/05/28,01:28:08,02,11,1, 11.9,1,1, 12.822, 10418.553, 456.701, 52856.612 24/05/28,01:28:08,03,11,1, 11.9,1,1, 12.822, 10418.305, 457.601, 52855.421 24/05/28,01:28:08,04,11,1, 11.9,1,1, 12.822, 10417.961, 456.785, 52856.498 24/05/28,01:28:08,05,11,1, 11.9,1,1, 12.822, 10418.996, 457.174, 52856.445 24/05/28,01:28:08,06,11,1, 11.9,1,1, 12.822, 10418.143, 457.440, 52855.647 24/05/28,01:28:08,07,11,1, 11.9,1,1, 12.822, 10418.263, 456.548, 52856.770 24/05/28,01:28:08,08,11,1, 11.9,1,1, 12.822, 10418.626, 457.411, 52855.734 24/05/28,01:28:08,09,11,1, 11.9,1,1, 12.822, 10417.635, 457.020, 52855.642 24/05/28,01:28:08,10,11,1, 11.9,1,1, 12.822, 10418.482, 456.731, 52856.567 24/05/28,01:28:08,11,11,1, 11.9,1,1, 12.822, 10418.328, 457.579, 52855.428 24/05/28,01:28:08,12,11,1, 11.9,1,1, 12.822, 10417.927, 456.816, 52856.603 24/05/28,01:28:08,13,11,1, 11.9,1,1, 12.822, 10418.914, 457.133, 52856.439 24/05/28,01:28:08,14,11,1, 11.9,1,1, 12.822, 10418.114, 457.441, 52855.600 24/05/28,01:28:08,15,11,1, 11.9,1,1, 12.822, 10418.271, 456.573, 52856.752 24/05/28,01:28:08,16,11,1, 11.9,1,1, 12.822, 10418.684, 457.368, 52855.767 24/05/28,01:28:08,17,11,1, 11.9,1,1, 12.822, 10417.655, 456.992, 52855.733 24/05/28,01:28:08,18,11,1, 11.9,1,1, 12.822, 10418.512, 456.738, 52856.651 24/05/28,01:28:08,19,11,1, 11.9,1,1, 12.822, 10418.332, 457.610, 52855.479 24/05/28,01:28:09,00,11,1, 11.9,1,1, 12.823, 10418.329, 457.610, 52855.479 24/05/28,01:28:09,01,11,1, 11.9,1,1, 12.823, 10417.695, 457.061, 52855.531 24/05/28,01:28:09,02,11,1, 11.9,1,1, 12.823, 10418.377, 456.603, 52856.484 24/05/28,01:28:09,03,11,1, 11.9,1,1, 12.823, 10418.340, 457.593, 52855.305 24/05/28,01:28:09,04,11,1, 11.9,1,1, 12.823, 10417.850, 456.867, 52856.265 24/05/28,01:28:09,05,11,1, 11.9,1,1, 12.823, 10418.855, 457.076, 52856.581 24/05/28,01:28:09,06,11,1, 11.9,1,1, 12.823, 10418.164, 457.544, 52855.474 24/05/28,01:28:09,07,11,1, 11.9,1,1, 12.823, 10418.275, 456.610, 52856.714 24/05/28,01:28:09,08,11,1, 11.9,1,1, 12.823, 10418.808, 457.356, 52855.899 24/05/28,01:28:09,09,11,1, 11.9,1,1, 12.823, 10417.669, 457.131, 52855.597 24/05/28,01:28:09,10,11,1, 11.9,1,1, 12.823, 10418.404, 456.657, 52856.690 24/05/28,01:28:09,11,11,1, 11.9,1,1, 12.823, 10418.332, 457.602, 52855.507 24/05/28,01:28:09,12,11,1, 11.9,1,1, 12.823, 10417.835, 456.877, 52856.235 24/05/28,01:28:09,13,11,1, 11.9,1,1, 12.823, 10418.879, 457.091, 52856.511 24/05/28,01:28:09,14,11,1, 11.9,1,1, 12.823, 10418.200, 457.554, 52855.495 24/05/28,01:28:09,15,11,1, 11.9,1,1, 12.823, 10418.255, 456.568, 52856.690 24/05/28,01:28:09,16,11,1, 11.9,1,1, 12.823, 10418.749, 457.349, 52855.895 24/05/28,01:28:09,17,11,1, 11.9,1,1, 12.823, 10417.695, 457.092, 52855.443 24/05/28,01:28:09,18,11,1, 11.9,1,1, 12.823, 10418.396, 456.617, 52856.499 24/05/28,01:28:09,19,11,1, 11.9,1,1, 12.823, 10418.316, 457.559, 52855.447 24/05/28,01:28:10,00,11,1, 11.9,1,1, 12.824, 10418.313, 457.559, 52855.447 24/05/28,01:28:10,01,11,1, 11.9,1,1, 12.824, 10417.964, 457.241, 52856.073 24/05/28,01:28:10,02,11,1, 11.9,1,1, 12.824, 10418.275, 456.483, 52856.042 24/05/28,01:28:10,03,11,1, 11.9,1,1, 12.824, 10418.205, 457.619, 52855.629 24/05/28,01:28:10,04,11,1, 11.9,1,1, 12.824, 10417.986, 456.876, 52856.223 24/05/28,01:28:10,05,11,1, 11.9,1,1, 12.824, 10418.576, 456.934, 52856.072 24/05/28,01:28:10,06,11,1, 11.9,1,1, 12.824, 10418.188, 457.644, 52856.021 24/05/28,01:28:10,07,11,1, 11.9,1,1, 12.824, 10418.367, 456.591, 52856.434 24/05/28,01:28:10,08,11,1, 11.9,1,1, 12.824, 10418.539, 457.328, 52855.807 24/05/28,01:28:10,09,11,1, 11.9,1,1, 12.824, 10417.997, 457.270, 52856.097 24/05/28,01:28:10,10,11,1, 11.9,1,1, 12.824, 10418.280, 456.530, 52855.936 24/05/28,01:28:10,11,11,1, 11.9,1,1, 12.824, 10418.203, 457.582, 52855.582 24/05/28,01:28:10,12,11,1, 11.9,1,1, 12.824, 10417.972, 456.898, 52856.238 24/05/28,01:28:10,13,11,1, 11.9,1,1, 12.824, 10418.523, 456.938, 52856.014 24/05/28,01:28:10,14,11,1, 11.9,1,1, 12.824, 10418.280, 457.676, 52855.938 24/05/28,01:28:10,15,11,1, 11.9,1,1, 12.824, 10418.301, 456.596, 52856.461 24/05/28,01:28:10,16,11,1, 11.9,1,1, 12.824, 10418.609, 457.286, 52855.745 24/05/28,01:28:10,17,11,1, 11.9,1,1, 12.824, 10417.997, 457.248, 52856.006 24/05/28,01:28:10,18,11,1, 11.9,1,1, 12.824, 10418.269, 456.521, 52855.964 24/05/28,01:28:10,19,11,1, 11.9,1,1, 12.824, 10418.204, 457.602, 52855.520 24/05/28,01:28:11,00,11,1, 11.9,1,1, 12.824, 10418.196, 457.602, 52855.520 24/05/28,01:28:11,01,11,1, 11.9,1,1, 12.824, 10418.047, 457.311, 52855.928 24/05/28,01:28:11,02,11,1, 11.9,1,1, 12.824, 10418.323, 456.528, 52856.122 24/05/28,01:28:11,03,11,1, 11.9,1,1, 12.824, 10418.188, 457.567, 52855.498 24/05/28,01:28:11,04,11,1, 11.9,1,1, 12.824, 10417.938, 456.942, 52856.220 24/05/28,01:28:11,05,11,1, 11.9,1,1, 12.824, 10418.469, 456.832, 52855.959 24/05/28,01:28:11,06,11,1, 11.9,1,1, 12.824, 10418.190, 457.732, 52855.879 24/05/28,01:28:11,07,11,1, 11.9,1,1, 12.824, 10418.239, 456.662, 52856.289 24/05/28,01:28:11,08,11,1, 11.9,1,1, 12.824, 10418.625, 457.265, 52855.719 24/05/28,01:28:11,09,11,1, 11.9,1,1, 12.824, 10418.069, 457.358, 52856.006 24/05/28,01:28:11,10,11,1, 11.9,1,1, 12.824, 10418.274, 456.511, 52856.029 24/05/28,01:28:11,11,11,1, 11.9,1,1, 12.824, 10418.252, 457.577, 52855.434 24/05/28,01:28:11,12,11,1, 11.9,1,1, 12.824, 10417.908, 456.998, 52856.141 24/05/28,01:28:11,13,11,1, 11.9,1,1, 12.824, 10418.447, 456.878, 52856.004 24/05/28,01:28:11,14,11,1, 11.9,1,1, 12.824, 10418.194, 457.759, 52855.919 24/05/28,01:28:11,15,11,1, 11.9,1,1, 12.824, 10418.325, 456.717, 52856.544 24/05/28,01:28:11,16,11,1, 11.9,1,1, 12.824, 10418.605, 457.240, 52855.807 24/05/28,01:28:11,17,11,1, 11.9,1,1, 12.824, 10418.076, 457.405, 52855.973 24/05/28,01:28:11,18,11,1, 11.9,1,1, 12.824, 10418.324, 456.515, 52856.143 24/05/28,01:28:11,19,11,1, 11.9,1,1, 12.824, 10418.233, 457.560, 52855.469 24/05/28,01:28:12,00,11,1, 11.9,1,1, 12.825, 10418.229, 457.560, 52855.469 24/05/28,01:28:12,01,11,1, 11.9,1,1, 12.825, 10418.090, 457.467, 52855.952 24/05/28,01:28:12,02,11,1, 11.9,1,1, 12.825, 10418.287, 456.519, 52856.121 24/05/28,01:28:12,03,11,1, 11.9,1,1, 12.825, 10418.296, 457.518, 52855.527 24/05/28,01:28:12,04,11,1, 11.9,1,1, 12.825, 10417.831, 457.057, 52856.121 24/05/28,01:28:12,05,11,1, 11.9,1,1, 12.825, 10418.327, 456.719, 52855.883 24/05/28,01:28:12,06,11,1, 11.9,1,1, 12.825, 10418.193, 457.740, 52855.784 24/05/28,01:28:12,07,11,1, 11.9,1,1, 12.825, 10418.239, 456.761, 52856.501 24/05/28,01:28:12,08,11,1, 11.9,1,1, 12.825, 10418.625, 457.177, 52855.760 24/05/28,01:28:12,09,11,1, 11.9,1,1, 12.825, 10418.114, 457.495, 52855.945 24/05/28,01:28:12,10,11,1, 11.9,1,1, 12.825, 10418.321, 456.484, 52856.053 24/05/28,01:28:12,11,11,1, 11.9,1,1, 12.825, 10418.258, 457.479, 52855.357 24/05/28,01:28:12,12,11,1, 11.9,1,1, 12.825, 10417.854, 457.052, 52855.940 24/05/28,01:28:12,13,11,1, 11.9,1,1, 12.825, 10418.352, 456.719, 52855.822 24/05/28,01:28:12,14,11,1, 11.9,1,1, 12.825, 10418.150, 457.713, 52855.702 24/05/28,01:28:12,15,11,1, 11.9,1,1, 12.825, 10418.211, 456.767, 52856.484 24/05/28,01:28:12,16,11,1, 11.9,1,1, 12.825, 10418.616, 457.204, 52855.768 24/05/28,01:28:12,17,11,1, 11.9,1,1, 12.825, 10418.123, 457.465, 52855.838 24/05/28,01:28:12,18,11,1, 11.9,1,1, 12.825, 10418.353, 456.560, 52856.092 24/05/28,01:28:12,19,11,1, 11.9,1,1, 12.825, 10418.522, 457.584, 52856.577 24/05/28,01:28:13,00,11,1, 12.0,1,1, 12.822, 10418.521, 457.584, 52856.577 24/05/28,01:28:13,01,11,1, 12.0,1,1, 12.822, 10418.378, 457.440, 52855.465 24/05/28,01:28:13,02,11,1, 12.0,1,1, 12.822, 10417.811, 456.529, 52855.937 24/05/28,01:28:13,03,11,1, 12.0,1,1, 12.822, 10418.703, 457.553, 52856.266 24/05/28,01:28:13,04,11,1, 12.0,1,1, 12.822, 10417.735, 456.970, 52854.957 24/05/28,01:28:13,05,11,1, 12.0,1,1, 12.822, 10418.025, 456.770, 52856.192 24/05/28,01:28:13,06,11,1, 12.0,1,1, 12.822, 10418.611, 457.781, 52855.968 24/05/28,01:28:13,07,11,1, 12.0,1,1, 12.822, 10417.662, 456.687, 52855.376 24/05/28,01:28:13,08,11,1, 12.0,1,1, 12.822, 10418.720, 457.297, 52856.775 24/05/28,01:28:13,09,11,1, 12.0,1,1, 12.822, 10418.406, 457.507, 52855.616 24/05/28,01:28:13,10,11,1, 12.0,1,1, 12.822, 10417.810, 456.518, 52855.710 24/05/28,01:28:13,11,11,1, 12.0,1,1, 12.822, 10418.769, 457.549, 52856.263 24/05/28,01:28:13,12,11,1, 12.0,1,1, 12.822, 10417.714, 457.009, 52855.036 24/05/28,01:28:13,13,11,1, 12.0,1,1, 12.822, 10418.085, 456.747, 52856.180 24/05/28,01:28:13,14,11,1, 12.0,1,1, 12.822, 10418.654, 457.753, 52855.879 24/05/28,01:28:13,15,11,1, 12.0,1,1, 12.822, 10417.751, 456.695, 52855.345 24/05/28,01:28:13,16,11,1, 12.0,1,1, 12.822, 10418.691, 457.291, 52856.649 24/05/28,01:28:13,17,11,1, 12.0,1,1, 12.822, 10418.460, 457.502, 52855.525 24/05/28,01:28:13,18,11,1, 12.0,1,1, 12.822, 10417.810, 456.517, 52855.837 24/05/28,01:28:13,19,11,1, 12.0,1,1, 12.822, 10418.770, 457.560, 52856.295 24/05/28,01:28:14,00,11,1, 11.9,1,1, 12.823, 10418.763, 457.560, 52856.295 24/05/28,01:28:14,01,11,1, 11.9,1,1, 12.823, 10418.154, 457.675, 52855.884 24/05/28,01:28:14,02,11,1, 11.9,1,1, 12.823, 10418.289, 456.623, 52856.193 24/05/28,01:28:14,03,11,1, 11.9,1,1, 12.823, 10418.366, 457.373, 52855.415 24/05/28,01:28:14,04,11,1, 11.9,1,1, 12.823, 10417.802, 457.180, 52855.801 24/05/28,01:28:14,05,11,1, 11.9,1,1, 12.823, 10418.245, 456.631, 52855.712 24/05/28,01:28:14,06,11,1, 11.9,1,1, 12.823, 10418.094, 457.675, 52855.440 24/05/28,01:28:14,07,11,1, 11.9,1,1, 12.823, 10418.059, 456.876, 52856.191 24/05/28,01:28:14,08,11,1, 11.9,1,1, 12.823, 10418.544, 457.091, 52855.795 24/05/28,01:28:14,09,11,1, 11.9,1,1, 12.823, 10418.177, 457.665, 52855.830 24/05/28,01:28:14,10,11,1, 11.9,1,1, 12.823, 10418.318, 456.553, 52856.086 24/05/28,01:28:14,11,11,1, 11.9,1,1, 12.823, 10418.348, 457.415, 52855.341 24/05/28,01:28:14,12,11,1, 11.9,1,1, 12.823, 10417.865, 457.188, 52855.761 24/05/28,01:28:14,13,11,1, 11.9,1,1, 12.823, 10418.266, 456.620, 52855.761 24/05/28,01:28:14,14,11,1, 11.9,1,1, 12.823, 10418.093, 457.688, 52855.392 24/05/28,01:28:14,15,11,1, 11.9,1,1, 12.823, 10418.039, 456.881, 52856.208 24/05/28,01:28:14,16,11,1, 11.9,1,1, 12.823, 10418.550, 457.088, 52855.809 24/05/28,01:28:14,17,11,1, 11.9,1,1, 12.823, 10418.174, 457.673, 52855.792 24/05/28,01:28:14,18,11,1, 11.9,1,1, 12.823, 10418.306, 456.613, 52856.212 24/05/28,01:28:14,19,11,1, 11.9,1,1, 12.823, 10418.387, 457.416, 52855.361 24/05/28,01:28:15,00,11,1, 11.9,1,1, 12.819, 10418.379, 457.416, 52855.361 24/05/28,01:28:15,01,11,1, 11.9,1,1, 12.819, 10418.704, 457.821, 52856.532 24/05/28,01:28:15,02,11,1, 11.9,1,1, 12.819, 10418.106, 456.488, 52855.279 24/05/28,01:28:15,03,11,1, 11.9,1,1, 12.819, 10418.339, 457.504, 52856.032 24/05/28,01:28:15,04,11,1, 11.9,1,1, 12.819, 10418.347, 457.264, 52855.849 24/05/28,01:28:15,05,11,1, 11.9,1,1, 12.819, 10417.760, 456.542, 52855.033 24/05/28,01:28:15,06,11,1, 11.9,1,1, 12.819, 10418.379, 457.790, 52856.301 24/05/28,01:28:15,07,11,1, 11.9,1,1, 12.819, 10418.128, 456.771, 52855.356 24/05/28,01:28:15,08,11,1, 11.9,1,1, 12.819, 10418.080, 457.019, 52855.616 24/05/28,01:28:15,09,11,1, 11.9,1,1, 12.819, 10418.694, 457.802, 52856.491 24/05/28,01:28:15,10,11,1, 11.9,1,1, 12.819, 10418.080, 456.503, 52855.250 24/05/28,01:28:15,11,11,1, 11.9,1,1, 12.819, 10418.360, 457.449, 52856.086 24/05/28,01:28:15,12,11,1, 11.9,1,1, 12.819, 10418.377, 457.238, 52855.864 24/05/28,01:28:15,13,11,1, 11.9,1,1, 12.819, 10417.755, 456.501, 52854.968 24/05/28,01:28:15,14,11,1, 11.9,1,1, 12.819, 10418.368, 457.777, 52856.233 24/05/28,01:28:15,15,11,1, 11.9,1,1, 12.819, 10418.070, 456.783, 52855.368 24/05/28,01:28:15,16,11,1, 11.9,1,1, 12.819, 10418.102, 457.020, 52855.571 24/05/28,01:28:15,17,11,1, 11.9,1,1, 12.819, 10418.685, 457.801, 52856.554 24/05/28,01:28:15,18,11,1, 11.9,1,1, 12.819, 10418.077, 456.477, 52855.265 24/05/28,01:28:15,19,11,1, 11.9,1,1, 12.819, 10418.330, 457.487, 52856.071 24/05/28,01:28:16,00,11,1, 11.9,1,1, 12.822, 10418.329, 457.487, 52856.071 24/05/28,01:28:16,01,11,1, 11.9,1,1, 12.822, 10418.380, 457.764, 52855.991 24/05/28,01:28:16,02,11,1, 11.9,1,1, 12.822, 10418.187, 456.593, 52855.798 24/05/28,01:28:16,03,11,1, 11.9,1,1, 12.822, 10418.465, 457.349, 52855.585 24/05/28,01:28:16,04,11,1, 11.9,1,1, 12.822, 10418.172, 457.380, 52855.782 24/05/28,01:28:16,05,11,1, 11.9,1,1, 12.822, 10418.080, 456.494, 52855.371 24/05/28,01:28:16,06,11,1, 11.9,1,1, 12.822, 10418.250, 457.664, 52855.599 24/05/28,01:28:16,07,11,1, 11.9,1,1, 12.822, 10417.972, 456.973, 52855.868 24/05/28,01:28:16,08,11,1, 11.9,1,1, 12.822, 10418.249, 456.939, 52855.594 24/05/28,01:28:16,09,11,1, 11.9,1,1, 12.822, 10418.377, 457.771, 52856.006 24/05/28,01:28:16,10,11,1, 11.9,1,1, 12.822, 10418.182, 456.645, 52855.771 24/05/28,01:28:16,11,11,1, 11.9,1,1, 12.822, 10418.436, 457.355, 52855.541 24/05/28,01:28:16,12,11,1, 11.9,1,1, 12.822, 10418.204, 457.347, 52855.767 24/05/28,01:28:16,13,11,1, 11.9,1,1, 12.822, 10418.036, 456.497, 52855.316 24/05/28,01:28:16,14,11,1, 11.9,1,1, 12.822, 10418.189, 457.677, 52855.498 24/05/28,01:28:16,15,11,1, 11.9,1,1, 12.822, 10417.971, 456.913, 52855.663 24/05/28,01:28:16,16,11,1, 11.9,1,1, 12.822, 10418.350, 456.938, 52855.569 24/05/28,01:28:16,17,11,1, 11.9,1,1, 12.822, 10418.400, 457.779, 52855.982 24/05/28,01:28:16,18,11,1, 11.9,1,1, 12.822, 10418.216, 456.621, 52855.860 24/05/28,01:28:16,19,11,1, 11.9,1,1, 12.822, 10418.475, 457.380, 52855.516 24/05/28,01:28:17,00,09,1, 11.9,1,1, 12.820, 10418.471, 457.380, 52855.516 24/05/28,01:28:17,01,09,1, 11.9,1,1, 12.820, 10418.358, 457.821, 52855.848 24/05/28,01:28:17,02,09,1, 11.9,1,1, 12.820, 10418.202, 456.669, 52855.791 24/05/28,01:28:17,03,09,1, 11.9,1,1, 12.820, 10418.503, 457.332, 52855.649 24/05/28,01:28:17,04,09,1, 11.9,1,1, 12.820, 10418.139, 457.394, 52855.686 24/05/28,01:28:17,05,09,1, 11.9,1,1, 12.820, 10418.117, 456.520, 52855.377 24/05/28,01:28:17,06,09,1, 11.9,1,1, 12.820, 10418.240, 457.622, 52855.455 24/05/28,01:28:17,07,09,1, 11.9,1,1, 12.820, 10418.033, 456.991, 52855.651 24/05/28,01:28:17,08,09,1, 11.9,1,1, 12.820, 10418.123, 456.899, 52855.021 24/05/28,01:28:17,09,09,1, 11.9,1,1, 12.820, 10418.563, 457.856, 52856.306 24/05/28,01:28:17,10,09,1, 11.9,1,1, 12.820, 10418.178, 456.580, 52855.288 24/05/28,01:28:17,11,09,1, 11.9,1,1, 12.820, 10418.340, 457.385, 52855.751 24/05/28,01:28:17,12,09,1, 11.9,1,1, 12.820, 10418.458, 457.424, 52856.003 24/05/28,01:28:17,13,09,1, 11.9,1,1, 12.820, 10417.869, 456.439, 52854.921 24/05/28,01:28:17,14,09,1, 11.9,1,1, 12.820, 10418.336, 457.724, 52855.945 24/05/28,01:28:17,15,09,1, 11.9,1,1, 12.820, 10418.094, 456.942, 52855.440 24/05/28,01:28:17,16,09,1, 11.9,1,1, 12.820, 10417.934, 456.855, 52855.301 24/05/28,01:28:17,17,09,1, 11.9,1,1, 12.820, 10418.550, 457.844, 52856.280 24/05/28,01:28:17,18,09,1, 11.9,1,1, 12.820, 10418.176, 456.607, 52855.228 24/05/28,01:28:17,19,09,1, 11.9,1,1, 12.820, 10418.337, 457.390, 52855.799 24/05/28,01:28:18,00,09,1, 11.9,1,1, 12.822, 10418.329, 457.390, 52855.799 24/05/28,01:28:18,01,09,1, 11.9,1,1, 12.822, 10418.531, 457.875, 52856.303 24/05/28,01:28:18,02,09,1, 11.9,1,1, 12.822, 10418.114, 456.583, 52855.209 24/05/28,01:28:18,03,09,1, 11.9,1,1, 12.822, 10418.320, 457.305, 52855.702 24/05/28,01:28:18,04,09,1, 11.9,1,1, 12.822, 10418.522, 457.505, 52855.950 24/05/28,01:28:18,05,09,1, 11.9,1,1, 12.822, 10417.912, 456.414, 52854.922 24/05/28,01:28:18,06,09,1, 11.9,1,1, 12.822, 10418.234, 457.693, 52855.902 24/05/28,01:28:18,07,09,1, 11.9,1,1, 12.822, 10418.089, 456.978, 52855.378 24/05/28,01:28:18,08,09,1, 11.9,1,1, 12.822, 10417.896, 456.804, 52855.121 24/05/28,01:28:18,09,09,1, 11.9,1,1, 12.822, 10418.555, 457.891, 52856.267 24/05/28,01:28:18,10,09,1, 11.9,1,1, 12.822, 10418.177, 456.627, 52855.238 24/05/28,01:28:18,11,09,1, 11.9,1,1, 12.822, 10418.308, 457.320, 52855.671 24/05/28,01:28:18,12,09,1, 11.9,1,1, 12.822, 10418.515, 457.500, 52856.035 24/05/28,01:28:18,13,09,1, 11.9,1,1, 12.822, 10417.856, 456.395, 52854.866 24/05/28,01:28:18,14,09,1, 11.9,1,1, 12.822, 10418.251, 457.693, 52855.880 24/05/28,01:28:18,15,09,1, 11.9,1,1, 12.822, 10418.079, 457.004, 52855.427 24/05/28,01:28:18,16,09,1, 11.9,1,1, 12.822, 10417.847, 456.792, 52855.142 24/05/28,01:28:18,17,09,1, 11.9,1,1, 12.822, 10418.564, 457.886, 52856.269 24/05/28,01:28:18,18,09,1, 11.9,1,1, 12.822, 10418.168, 456.631, 52855.269 24/05/28,01:28:18,19,09,1, 11.9,1,1, 12.822, 10418.297, 457.329, 52855.775 24/05/28,01:28:19,00,11,1, 11.9,1,1, 12.820, 10418.296, 457.329, 52855.775 24/05/28,01:28:19,01,11,1, 11.9,1,1, 12.820, 10418.512, 457.883, 52856.335 24/05/28,01:28:19,02,11,1, 11.9,1,1, 12.820, 10418.136, 456.687, 52855.264 24/05/28,01:28:19,03,11,1, 11.9,1,1, 12.820, 10418.256, 457.317, 52855.729 24/05/28,01:28:19,04,11,1, 11.9,1,1, 12.820, 10418.588, 457.612, 52856.057 24/05/28,01:28:19,05,11,1, 11.9,1,1, 12.820, 10417.856, 456.429, 52854.782 24/05/28,01:28:19,06,11,1, 11.9,1,1, 12.820, 10418.277, 457.685, 52855.831 24/05/28,01:28:19,07,11,1, 11.9,1,1, 12.820, 10418.140, 457.050, 52855.290 24/05/28,01:28:19,08,11,1, 11.9,1,1, 12.820, 10417.796, 456.735, 52855.016 24/05/28,01:28:19,09,11,1, 11.9,1,1, 12.820, 10418.507, 457.923, 52856.160 24/05/28,01:28:19,10,11,1, 11.9,1,1, 12.820, 10418.153, 456.690, 52855.222 24/05/28,01:28:19,11,11,1, 11.9,1,1, 12.820, 10418.265, 457.284, 52855.701 24/05/28,01:28:19,12,11,1, 11.9,1,1, 12.820, 10418.589, 457.622, 52856.085 24/05/28,01:28:19,13,11,1, 11.9,1,1, 12.820, 10417.912, 456.438, 52854.899 24/05/28,01:28:19,14,11,1, 11.9,1,1, 12.820, 10418.296, 457.664, 52855.828 24/05/28,01:28:19,15,11,1, 11.9,1,1, 12.820, 10418.157, 457.062, 52855.385 24/05/28,01:28:19,16,11,1, 11.9,1,1, 12.820, 10417.826, 456.710, 52854.952 24/05/28,01:28:19,17,11,1, 11.9,1,1, 12.820, 10418.487, 457.914, 52856.196 24/05/28,01:28:19,18,11,1, 11.9,1,1, 12.820, 10418.122, 456.718, 52855.260 24/05/28,01:28:19,19,11,1, 11.9,1,1, 12.820, 10418.236, 457.322, 52855.792 24/05/28,01:28:20,00,10,1, 11.9,1,1, 12.824, 10418.229, 457.322, 52855.792 24/05/28,01:28:20,01,10,1, 11.9,1,1, 12.824, 10418.500, 457.955, 52856.129 24/05/28,01:28:20,02,10,1, 11.9,1,1, 12.824, 10418.079, 456.741, 52855.089 24/05/28,01:28:20,03,10,1, 11.9,1,1, 12.824, 10418.291, 457.262, 52855.456 24/05/28,01:28:20,04,10,1, 11.9,1,1, 12.824, 10418.596, 457.661, 52855.977 24/05/28,01:28:20,05,10,1, 11.9,1,1, 12.824, 10418.067, 456.465, 52854.323 24/05/28,01:28:20,06,10,1, 11.9,1,1, 12.824, 10418.057, 457.649, 52855.670 24/05/28,01:28:20,07,10,1, 11.9,1,1, 12.824, 10418.472, 457.163, 52855.826 24/05/28,01:28:20,08,10,1, 11.9,1,1, 12.824, 10417.652, 456.675, 52854.395 24/05/28,01:28:20,09,10,1, 11.9,1,1, 12.824, 10418.382, 457.977, 52856.506 24/05/28,01:28:20,10,10,1, 11.9,1,1, 12.824, 10418.404, 456.784, 52855.244 24/05/28,01:28:20,11,10,1, 11.9,1,1, 12.824, 10417.959, 457.193, 52855.148 24/05/28,01:28:20,12,10,1, 11.9,1,1, 12.824, 10418.734, 457.777, 52856.619 24/05/28,01:28:20,13,10,1, 11.9,1,1, 12.824, 10417.994, 456.401, 52854.444 24/05/28,01:28:20,14,10,1, 11.9,1,1, 12.824, 10418.019, 457.668, 52855.822 24/05/28,01:28:20,15,10,1, 11.9,1,1, 12.824, 10418.459, 457.163, 52855.836 24/05/28,01:28:20,16,10,1, 11.9,1,1, 12.824, 10417.649, 456.637, 52854.370 24/05/28,01:28:20,17,10,1, 11.9,1,1, 12.824, 10418.369, 457.957, 52856.517 24/05/28,01:28:20,18,10,1, 11.9,1,1, 12.824, 10418.374, 456.741, 52855.237 24/05/28,01:28:20,19,10,1, 11.9,1,1, 12.824, 10417.912, 457.212, 52855.155 24/05/28,01:28:21,00,10,1, 11.9,1,1, 12.825, 10417.912, 457.212, 52855.155 24/05/28,01:28:21,01,10,1, 11.9,1,1, 12.825, 10418.376, 457.979, 52856.375 24/05/28,01:28:21,02,10,1, 11.9,1,1, 12.825, 10418.347, 456.790, 52855.165 24/05/28,01:28:21,03,10,1, 11.9,1,1, 12.825, 10417.897, 457.192, 52855.008 24/05/28,01:28:21,04,10,1, 11.9,1,1, 12.825, 10418.772, 457.813, 52856.523 24/05/28,01:28:21,05,10,1, 11.9,1,1, 12.825, 10418.078, 456.404, 52854.434 24/05/28,01:28:21,06,10,1, 11.9,1,1, 12.825, 10417.977, 457.612, 52855.631 24/05/28,01:28:21,07,10,1, 11.9,1,1, 12.825, 10418.488, 457.218, 52855.723 24/05/28,01:28:21,08,10,1, 11.9,1,1, 12.825, 10417.678, 456.601, 52854.091 24/05/28,01:28:21,09,10,1, 11.9,1,1, 12.825, 10418.350, 457.964, 52856.318 24/05/28,01:28:21,10,10,1, 11.9,1,1, 12.825, 10418.408, 456.739, 52855.165 24/05/28,01:28:21,11,10,1, 11.9,1,1, 12.825, 10417.987, 457.218, 52855.018 24/05/28,01:28:21,12,10,1, 11.9,1,1, 12.825, 10418.783, 457.821, 52856.589 24/05/28,01:28:21,13,10,1, 11.9,1,1, 12.825, 10418.062, 456.447, 52854.465 24/05/28,01:28:21,14,10,1, 11.9,1,1, 12.825, 10418.048, 457.643, 52855.622 24/05/28,01:28:21,15,10,1, 11.9,1,1, 12.825, 10418.507, 457.247, 52855.843 24/05/28,01:28:21,16,10,1, 11.9,1,1, 12.825, 10417.643, 456.632, 52854.291 24/05/28,01:28:21,17,10,1, 11.9,1,1, 12.825, 10418.343, 457.989, 52856.436 24/05/28,01:28:21,18,10,1, 11.9,1,1, 12.825, 10418.345, 456.795, 52855.243 24/05/28,01:28:21,19,10,1, 11.9,1,1, 12.825, 10417.910, 457.177, 52855.013 24/05/28,01:28:22,00,10,1, 11.9,1,1, 12.820, 10417.904, 457.177, 52855.013 24/05/28,01:28:22,01,10,1, 11.9,1,1, 12.820, 10418.297, 458.005, 52856.250 24/05/28,01:28:22,02,10,1, 11.9,1,1, 12.820, 10418.353, 456.821, 52855.173 24/05/28,01:28:22,03,10,1, 11.9,1,1, 12.820, 10417.974, 457.142, 52854.916 24/05/28,01:28:22,04,10,1, 11.9,1,1, 12.820, 10418.769, 457.884, 52856.548 24/05/28,01:28:22,05,10,1, 11.9,1,1, 12.820, 10418.115, 456.428, 52854.491 24/05/28,01:28:22,06,10,1, 11.9,1,1, 12.820, 10418.051, 457.590, 52855.497 24/05/28,01:28:22,07,10,1, 11.9,1,1, 12.820, 10418.536, 457.233, 52855.753 24/05/28,01:28:22,08,10,1, 11.9,1,1, 12.820, 10417.698, 456.573, 52854.100 24/05/28,01:28:22,09,10,1, 11.9,1,1, 12.820, 10418.276, 457.966, 52856.158 24/05/28,01:28:22,10,10,1, 11.9,1,1, 12.820, 10418.332, 456.858, 52855.152 24/05/28,01:28:22,11,10,1, 11.9,1,1, 12.820, 10417.889, 457.114, 52854.832 24/05/28,01:28:22,12,10,1, 11.9,1,1, 12.820, 10418.759, 457.845, 52856.544 24/05/28,01:28:22,13,10,1, 11.9,1,1, 12.820, 10418.113, 456.449, 52854.582 24/05/28,01:28:22,14,10,1, 11.9,1,1, 12.820, 10417.971, 457.599, 52855.479 24/05/28,01:28:22,15,10,1, 11.9,1,1, 12.820, 10418.530, 457.289, 52855.818 24/05/28,01:28:22,16,10,1, 11.9,1,1, 12.820, 10417.698, 456.548, 52854.093 24/05/28,01:28:22,17,10,1, 11.9,1,1, 12.820, 10418.236, 457.979, 52856.275 24/05/28,01:28:22,18,10,1, 11.9,1,1, 12.820, 10418.432, 456.875, 52855.273 24/05/28,01:28:22,19,10,1, 11.9,1,1, 12.820, 10417.888, 457.179, 52854.892 24/05/28,01:28:23,00,10,1, 11.9,1,1, 12.824, 10417.887, 457.179, 52854.892 24/05/28,01:28:23,01,10,1, 11.9,1,1, 12.824, 10418.431, 457.864, 52855.765 24/05/28,01:28:23,02,10,1, 11.9,1,1, 12.824, 10418.144, 456.834, 52854.996 24/05/28,01:28:23,03,10,1, 11.9,1,1, 12.824, 10418.116, 457.181, 52855.291 24/05/28,01:28:23,04,10,1, 11.9,1,1, 12.824, 10418.639, 457.840, 52855.844 24/05/28,01:28:23,05,10,1, 11.9,1,1, 12.824, 10418.041, 456.545, 52854.697 24/05/28,01:28:23,06,10,1, 11.9,1,1, 12.824, 10418.319, 457.580, 52855.626 24/05/28,01:28:23,07,10,1, 11.9,1,1, 12.824, 10418.296, 457.263, 52855.285 24/05/28,01:28:23,08,10,1, 11.9,1,1, 12.824, 10417.777, 456.578, 52854.504 24/05/28,01:28:23,09,10,1, 11.9,1,1, 12.824, 10418.387, 457.925, 52855.828 24/05/28,01:28:23,10,10,1, 11.9,1,1, 12.824, 10418.084, 456.812, 52854.926 24/05/28,01:28:23,11,10,1, 11.9,1,1, 12.824, 10418.169, 457.183, 52855.176 24/05/28,01:28:23,12,10,1, 11.9,1,1, 12.824, 10418.685, 457.832, 52855.982 24/05/28,01:28:23,13,10,1, 11.9,1,1, 12.824, 10418.080, 456.550, 52854.778 24/05/28,01:28:23,14,10,1, 11.9,1,1, 12.824, 10418.308, 457.569, 52855.444 24/05/28,01:28:23,15,10,1, 11.9,1,1, 12.824, 10418.317, 457.251, 52855.340 24/05/28,01:28:23,16,10,1, 11.9,1,1, 12.824, 10417.743, 456.599, 52854.592 24/05/28,01:28:23,17,10,1, 11.9,1,1, 12.824, 10418.370, 457.912, 52855.740 24/05/28,01:28:23,18,10,1, 11.9,1,1, 12.824, 10418.098, 456.817, 52855.135 24/05/28,01:28:23,19,10,1, 11.9,1,1, 12.824, 10418.142, 457.131, 52855.249 24/05/28,01:28:24,00,10,1, 11.9,1,1, 12.821, 10418.137, 457.131, 52855.249 24/05/28,01:28:24,01,10,1, 11.9,1,1, 12.821, 10418.345, 457.826, 52855.775 24/05/28,01:28:24,02,10,1, 11.9,1,1, 12.821, 10418.095, 456.875, 52854.948 24/05/28,01:28:24,03,10,1, 11.9,1,1, 12.821, 10418.081, 457.131, 52855.116 24/05/28,01:28:24,04,10,1, 11.9,1,1, 12.821, 10418.673, 457.879, 52856.087 24/05/28,01:28:24,05,10,1, 11.9,1,1, 12.821, 10418.045, 456.542, 52854.600 24/05/28,01:28:24,06,10,1, 11.9,1,1, 12.821, 10418.322, 457.596, 52855.464 24/05/28,01:28:24,07,10,1, 11.9,1,1, 12.821, 10418.376, 457.301, 52855.294 24/05/28,01:28:24,08,10,1, 11.9,1,1, 12.821, 10417.759, 456.588, 52854.411 24/05/28,01:28:24,09,10,1, 11.9,1,1, 12.821, 10418.390, 457.870, 52855.699 24/05/28,01:28:24,10,10,1, 11.9,1,1, 12.821, 10418.142, 456.913, 52854.912 24/05/28,01:28:24,11,10,1, 11.9,1,1, 12.821, 10418.143, 457.100, 52855.248 24/05/28,01:28:24,12,10,1, 11.9,1,1, 12.821, 10418.627, 457.850, 52856.036 24/05/28,01:28:24,13,10,1, 11.9,1,1, 12.821, 10418.060, 456.555, 52854.689 24/05/28,01:28:24,14,10,1, 11.9,1,1, 12.821, 10418.356, 457.569, 52855.500 24/05/28,01:28:24,15,10,1, 11.9,1,1, 12.821, 10418.371, 457.321, 52855.317 24/05/28,01:28:24,16,10,1, 11.9,1,1, 12.821, 10417.795, 456.576, 52854.459 24/05/28,01:28:24,17,10,1, 11.9,1,1, 12.821, 10418.358, 457.887, 52855.760 24/05/28,01:28:24,18,10,1, 11.9,1,1, 12.821, 10418.125, 456.888, 52854.873 24/05/28,01:28:24,19,10,1, 11.9,1,1, 12.821, 10418.103, 457.098, 52855.046 24/05/28,01:28:25,00,10,1, 11.9,1,1, 12.822, 10418.096, 457.098, 52855.046 24/05/28,01:28:25,01,10,1, 11.9,1,1, 12.822, 10418.381, 457.863, 52855.657 24/05/28,01:28:25,02,10,1, 11.9,1,1, 12.822, 10418.133, 456.966, 52854.867 24/05/28,01:28:25,03,10,1, 11.9,1,1, 12.822, 10418.045, 457.126, 52854.983 24/05/28,01:28:25,04,10,1, 11.9,1,1, 12.822, 10418.734, 457.857, 52855.920 24/05/28,01:28:25,05,10,1, 11.9,1,1, 12.822, 10418.068, 456.617, 52854.654 24/05/28,01:28:25,06,10,1, 11.9,1,1, 12.822, 10418.390, 457.548, 52855.488 24/05/28,01:28:25,07,10,1, 11.9,1,1, 12.822, 10418.406, 457.405, 52855.414 24/05/28,01:28:25,08,10,1, 11.9,1,1, 12.822, 10417.794, 456.530, 52854.477 24/05/28,01:28:25,09,10,1, 11.9,1,1, 12.822, 10418.401, 457.927, 52855.762 24/05/28,01:28:25,10,10,1, 11.9,1,1, 12.822, 10418.122, 456.885, 52854.833 24/05/28,01:28:25,11,10,1, 11.9,1,1, 12.822, 10418.079, 457.046, 52855.107 24/05/28,01:28:25,12,10,1, 11.9,1,1, 12.822, 10418.604, 457.902, 52855.975 24/05/28,01:28:25,13,10,1, 11.9,1,1, 12.822, 10418.087, 456.588, 52854.660 24/05/28,01:28:25,14,10,1, 11.9,1,1, 12.822, 10418.326, 457.505, 52855.457 24/05/28,01:28:25,15,10,1, 11.9,1,1, 12.822, 10418.395, 457.392, 52855.346 24/05/28,01:28:25,16,10,1, 11.9,1,1, 12.822, 10417.790, 456.554, 52854.442 24/05/28,01:28:25,17,10,1, 11.9,1,1, 12.822, 10418.336, 457.850, 52855.715 24/05/28,01:28:25,18,10,1, 11.9,1,1, 12.822, 10418.126, 456.931, 52854.963 24/05/28,01:28:25,19,10,1, 11.9,1,1, 12.822, 10418.040, 457.124, 52855.011 24/05/28,01:28:26,00,11,1, 11.9,1,1, 12.817, 10418.037, 457.124, 52855.011 24/05/28,01:28:26,01,11,1, 11.9,1,1, 12.817, 10418.363, 457.847, 52855.613 24/05/28,01:28:26,02,11,1, 11.9,1,1, 12.817, 10418.089, 456.947, 52854.860 24/05/28,01:28:26,03,11,1, 11.9,1,1, 12.817, 10418.000, 457.012, 52854.900 24/05/28,01:28:26,04,11,1, 11.9,1,1, 12.817, 10418.655, 457.913, 52855.750 24/05/28,01:28:26,05,11,1, 11.9,1,1, 12.817, 10418.115, 456.630, 52854.592 24/05/28,01:28:26,06,11,1, 11.9,1,1, 12.817, 10418.352, 457.549, 52855.390 24/05/28,01:28:26,07,11,1, 11.9,1,1, 12.817, 10418.395, 457.431, 52855.353 24/05/28,01:28:26,08,11,1, 11.9,1,1, 12.817, 10417.802, 456.557, 52854.385 24/05/28,01:28:26,09,11,1, 11.9,1,1, 12.817, 10418.345, 457.877, 52855.645 24/05/28,01:28:26,10,11,1, 11.9,1,1, 12.817, 10418.136, 456.983, 52854.880 24/05/28,01:28:26,11,11,1, 11.9,1,1, 12.817, 10418.039, 457.040, 52854.928 24/05/28,01:28:26,12,11,1, 11.9,1,1, 12.817, 10418.700, 457.915, 52855.841 24/05/28,01:28:26,13,11,1, 11.9,1,1, 12.817, 10418.097, 456.639, 52854.687 24/05/28,01:28:26,14,11,1, 11.9,1,1, 12.817, 10418.368, 457.508, 52855.231 24/05/28,01:28:26,15,11,1, 11.9,1,1, 12.817, 10418.460, 457.438, 52855.333 24/05/28,01:28:26,16,11,1, 11.9,1,1, 12.817, 10417.778, 456.540, 52854.316 24/05/28,01:28:26,17,11,1, 11.9,1,1, 12.817, 10418.378, 457.917, 52855.596 24/05/28,01:28:26,18,11,1, 11.9,1,1, 12.817, 10418.106, 456.947, 52854.911 24/05/28,01:28:26,19,11,1, 11.9,1,1, 12.817, 10417.985, 456.996, 52854.837 24/05/28,01:28:27,00,10,1, 11.9,1,1, 12.823, 10417.979, 456.996, 52854.837 24/05/28,01:28:27,01,10,1, 11.9,1,1, 12.823, 10418.386, 457.848, 52855.568 24/05/28,01:28:27,02,10,1, 11.9,1,1, 12.823, 10418.154, 456.975, 52854.818 24/05/28,01:28:27,03,10,1, 11.9,1,1, 12.823, 10417.962, 456.970, 52854.792 24/05/28,01:28:27,04,10,1, 11.9,1,1, 12.823, 10418.685, 457.960, 52855.886 24/05/28,01:28:27,05,10,1, 11.9,1,1, 12.823, 10418.125, 456.643, 52854.610 24/05/28,01:28:27,06,10,1, 11.9,1,1, 12.823, 10418.377, 457.476, 52855.293 24/05/28,01:28:27,07,10,1, 11.9,1,1, 12.823, 10418.531, 457.513, 52855.407 24/05/28,01:28:27,08,10,1, 11.9,1,1, 12.823, 10417.785, 456.561, 52854.324 24/05/28,01:28:27,09,10,1, 11.9,1,1, 12.823, 10418.370, 457.835, 52855.536 24/05/28,01:28:27,10,10,1, 11.9,1,1, 12.823, 10418.103, 456.976, 52854.796 24/05/28,01:28:27,11,10,1, 11.9,1,1, 12.823, 10417.935, 456.969, 52854.831 24/05/28,01:28:27,12,10,1, 11.9,1,1, 12.823, 10418.653, 457.946, 52855.909 24/05/28,01:28:27,13,10,1, 11.9,1,1, 12.823, 10418.126, 456.655, 52854.649 24/05/28,01:28:27,14,10,1, 11.9,1,1, 12.823, 10418.340, 457.557, 52855.403 24/05/28,01:28:27,15,10,1, 11.9,1,1, 12.823, 10418.480, 457.484, 52855.355 24/05/28,01:28:27,16,10,1, 11.9,1,1, 12.823, 10417.839, 456.540, 52854.260 24/05/28,01:28:27,17,10,1, 11.9,1,1, 12.823, 10418.347, 457.836, 52855.515 24/05/28,01:28:27,18,10,1, 11.9,1,1, 12.823, 10418.149, 457.002, 52854.865 24/05/28,01:28:27,19,10,1, 11.9,1,1, 12.823, 10417.907, 456.942, 52854.715 24/05/28,01:28:28,00,11,1, 11.9,1,1, 12.821, 10417.904, 456.942, 52854.715 24/05/28,01:28:28,01,11,1, 11.9,1,1, 12.821, 10418.312, 457.811, 52855.445 24/05/28,01:28:28,02,11,1, 11.9,1,1, 12.821, 10418.123, 457.033, 52854.784 24/05/28,01:28:28,03,11,1, 11.9,1,1, 12.821, 10417.877, 456.939, 52854.614 24/05/28,01:28:28,04,11,1, 11.9,1,1, 12.821, 10418.647, 457.972, 52855.844 24/05/28,01:28:28,05,11,1, 11.9,1,1, 12.821, 10418.134, 456.689, 52854.654 24/05/28,01:28:28,06,11,1, 11.9,1,1, 12.821, 10418.351, 457.430, 52855.253 24/05/28,01:28:28,07,11,1, 11.9,1,1, 12.821, 10418.525, 457.547, 52855.456 24/05/28,01:28:28,08,11,1, 11.9,1,1, 12.821, 10417.859, 456.505, 52854.189 24/05/28,01:28:28,09,11,1, 11.9,1,1, 12.821, 10418.308, 457.789, 52855.445 24/05/28,01:28:28,10,11,1, 11.9,1,1, 12.821, 10418.121, 457.009, 52854.794 24/05/28,01:28:28,11,11,1, 11.9,1,1, 12.821, 10417.930, 456.945, 52854.745 24/05/28,01:28:28,12,11,1, 11.9,1,1, 12.821, 10418.620, 458.023, 52855.868 24/05/28,01:28:28,13,11,1, 11.9,1,1, 12.821, 10418.124, 456.706, 52854.542 24/05/28,01:28:28,14,11,1, 11.9,1,1, 12.821, 10418.376, 457.447, 52855.194 24/05/28,01:28:28,15,11,1, 11.9,1,1, 12.821, 10418.521, 457.579, 52855.463 24/05/28,01:28:28,16,11,1, 11.9,1,1, 12.821, 10417.838, 456.487, 52854.202 24/05/28,01:28:28,17,11,1, 11.9,1,1, 12.821, 10418.357, 457.807, 52855.341 24/05/28,01:28:28,18,11,1, 11.9,1,1, 12.821, 10418.159, 457.068, 52854.775 24/05/28,01:28:28,19,11,1, 11.9,1,1, 12.821, 10417.866, 456.944, 52854.614 24/05/28,01:28:29,00,10,1, 11.9,1,1, 12.821, 10417.862, 456.944, 52854.614 24/05/28,01:28:29,01,10,1, 11.9,1,1, 12.821, 10418.322, 457.669, 52855.255 24/05/28,01:28:29,02,10,1, 11.9,1,1, 12.821, 10418.152, 457.044, 52854.825 24/05/28,01:28:29,03,10,1, 11.9,1,1, 12.821, 10417.921, 456.848, 52854.515 24/05/28,01:28:29,04,10,1, 11.9,1,1, 12.821, 10418.509, 457.978, 52855.540 24/05/28,01:28:29,05,10,1, 11.9,1,1, 12.821, 10418.152, 456.724, 52854.587 24/05/28,01:28:29,06,10,1, 11.9,1,1, 12.821, 10418.326, 457.391, 52855.092 24/05/28,01:28:29,07,10,1, 11.9,1,1, 12.821, 10418.567, 457.619, 52855.372 24/05/28,01:28:29,08,10,1, 11.9,1,1, 12.821, 10417.940, 456.506, 52854.351 24/05/28,01:28:29,09,10,1, 11.9,1,1, 12.821, 10418.265, 457.708, 52855.187 24/05/28,01:28:29,10,10,1, 11.9,1,1, 12.821, 10418.159, 457.107, 52854.769 24/05/28,01:28:29,11,10,1, 11.9,1,1, 12.821, 10417.848, 456.848, 52854.465 24/05/28,01:28:29,12,10,1, 11.9,1,1, 12.821, 10418.521, 457.930, 52855.640 24/05/28,01:28:29,13,10,1, 11.9,1,1, 12.821, 10418.126, 456.728, 52854.574 24/05/28,01:28:29,14,10,1, 11.9,1,1, 12.821, 10418.315, 457.390, 52855.223 24/05/28,01:28:29,15,10,1, 11.9,1,1, 12.821, 10418.554, 457.629, 52855.468 24/05/28,01:28:29,16,10,1, 11.9,1,1, 12.821, 10417.903, 456.517, 52854.222 24/05/28,01:28:29,17,10,1, 11.9,1,1, 12.821, 10418.327, 457.720, 52855.292 24/05/28,01:28:29,18,10,1, 11.9,1,1, 12.821, 10418.157, 457.126, 52854.901 24/05/28,01:28:29,19,10,1, 11.9,1,1, 12.821, 10417.859, 456.799, 52854.374 24/05/28,01:28:30,00,10,1, 12.0,1,1, 12.823, 10417.854, 456.799, 52854.374 24/05/28,01:28:30,01,10,1, 12.0,1,1, 12.823, 10418.282, 457.690, 52855.249 24/05/28,01:28:30,02,10,1, 12.0,1,1, 12.823, 10418.207, 457.156, 52854.776 24/05/28,01:28:30,03,10,1, 12.0,1,1, 12.823, 10417.828, 456.733, 52854.350 24/05/28,01:28:30,04,10,1, 12.0,1,1, 12.823, 10418.437, 457.954, 52855.653 24/05/28,01:28:30,05,10,1, 12.0,1,1, 12.823, 10418.102, 456.779, 52854.515 24/05/28,01:28:30,06,10,1, 12.0,1,1, 12.823, 10418.264, 457.310, 52854.944 24/05/28,01:28:30,07,10,1, 12.0,1,1, 12.823, 10418.612, 457.697, 52855.476 24/05/28,01:28:30,08,10,1, 12.0,1,1, 12.823, 10417.899, 456.463, 52854.232 24/05/28,01:28:30,09,10,1, 12.0,1,1, 12.823, 10418.285, 457.629, 52855.163 24/05/28,01:28:30,10,10,1, 12.0,1,1, 12.823, 10418.164, 457.147, 52854.754 24/05/28,01:28:30,11,10,1, 12.0,1,1, 12.823, 10417.854, 456.762, 52854.370 24/05/28,01:28:30,12,10,1, 12.0,1,1, 12.823, 10418.439, 457.914, 52855.585 24/05/28,01:28:30,13,10,1, 12.0,1,1, 12.823, 10418.057, 456.753, 52854.525 24/05/28,01:28:30,14,10,1, 12.0,1,1, 12.823, 10418.240, 457.326, 52855.083 24/05/28,01:28:30,15,10,1, 12.0,1,1, 12.823, 10418.594, 457.684, 52855.411 24/05/28,01:28:30,16,10,1, 12.0,1,1, 12.823, 10417.956, 456.503, 52854.286 24/05/28,01:28:30,17,10,1, 12.0,1,1, 12.823, 10418.347, 457.648, 52855.108 24/05/28,01:28:30,18,10,1, 12.0,1,1, 12.823, 10418.195, 457.134, 52854.808 24/05/28,01:28:30,19,10,1, 12.0,1,1, 12.823, 10417.789, 456.721, 52854.255 24/05/28,01:28:31,00,10,1, 11.9,1,1, 12.819, 10417.787, 456.721, 52854.255 24/05/28,01:28:31,01,10,1, 11.9,1,1, 12.819, 10418.400, 457.492, 52854.323 24/05/28,01:28:31,02,10,1, 11.9,1,1, 12.819, 10417.840, 457.193, 52854.848 24/05/28,01:28:31,03,10,1, 11.9,1,1, 12.819, 10418.325, 456.713, 52854.896 24/05/28,01:28:31,04,10,1, 11.9,1,1, 12.819, 10418.119, 457.783, 52854.524 24/05/28,01:28:31,05,10,1, 11.9,1,1, 12.819, 10418.049, 456.925, 52855.258 24/05/28,01:28:31,06,10,1, 11.9,1,1, 12.819, 10418.567, 457.205, 52854.869 24/05/28,01:28:31,07,10,1, 11.9,1,1, 12.819, 10418.125, 457.697, 52854.761 24/05/28,01:28:31,08,10,1, 11.9,1,1, 12.819, 10418.322, 456.623, 52855.168 24/05/28,01:28:31,09,10,1, 11.9,1,1, 12.819, 10418.373, 457.490, 52854.394 24/05/28,01:28:31,10,10,1, 11.9,1,1, 12.819, 10417.807, 457.218, 52854.821 24/05/28,01:28:31,11,10,1, 11.9,1,1, 12.819, 10418.304, 456.705, 52854.853 24/05/28,01:28:31,12,10,1, 11.9,1,1, 12.819, 10418.095, 457.768, 52854.444 24/05/28,01:28:31,13,10,1, 11.9,1,1, 12.819, 10418.012, 456.964, 52855.243 24/05/28,01:28:31,14,10,1, 11.9,1,1, 12.819, 10418.585, 457.189, 52854.765 24/05/28,01:28:31,15,10,1, 11.9,1,1, 12.819, 10418.138, 457.710, 52854.755 24/05/28,01:28:31,16,10,1, 11.9,1,1, 12.819, 10418.322, 456.628, 52855.154 24/05/28,01:28:31,17,10,1, 11.9,1,1, 12.819, 10418.409, 457.493, 52854.414 24/05/28,01:28:31,18,10,1, 11.9,1,1, 12.819, 10417.814, 457.172, 52854.802 24/05/28,01:28:31,19,10,1, 11.9,1,1, 12.819, 10418.327, 456.729, 52854.859 24/05/28,01:28:32,00,10,1, 11.9,1,1, 12.821, 10418.321, 456.729, 52854.859 24/05/28,01:28:32,01,10,1, 11.9,1,1, 12.821, 10418.737, 457.436, 52854.454 24/05/28,01:28:32,02,10,1, 11.9,1,1, 12.821, 10417.629, 457.207, 52854.231 24/05/28,01:28:32,03,10,1, 11.9,1,1, 12.821, 10418.285, 456.733, 52855.259 24/05/28,01:28:32,04,10,1, 11.9,1,1, 12.821, 10418.247, 457.686, 52854.104 24/05/28,01:28:32,05,10,1, 11.9,1,1, 12.821, 10417.674, 456.959, 52854.973 24/05/28,01:28:32,06,10,1, 11.9,1,1, 12.821, 10418.771, 457.181, 52855.288 24/05/28,01:28:32,07,10,1, 11.9,1,1, 12.821, 10418.046, 457.684, 52854.224 24/05/28,01:28:32,08,10,1, 11.9,1,1, 12.821, 10418.130, 456.709, 52855.455 24/05/28,01:28:32,09,10,1, 11.9,1,1, 12.821, 10418.746, 457.467, 52854.545 24/05/28,01:28:32,10,10,1, 11.9,1,1, 12.821, 10417.604, 457.213, 52854.289 24/05/28,01:28:32,11,10,1, 11.9,1,1, 12.821, 10418.353, 456.736, 52855.324 24/05/28,01:28:32,12,10,1, 11.9,1,1, 12.821, 10418.228, 457.690, 52854.132 24/05/28,01:28:32,13,10,1, 11.9,1,1, 12.821, 10417.633, 456.940, 52854.905 24/05/28,01:28:32,14,10,1, 11.9,1,1, 12.821, 10418.809, 457.153, 52855.263 24/05/28,01:28:32,15,10,1, 11.9,1,1, 12.821, 10418.059, 457.672, 52854.200 24/05/28,01:28:32,16,10,1, 11.9,1,1, 12.821, 10418.184, 456.705, 52855.567 24/05/28,01:28:32,17,10,1, 11.9,1,1, 12.821, 10418.732, 457.363, 52854.609 24/05/28,01:28:32,18,10,1, 11.9,1,1, 12.821, 10417.574, 457.218, 52854.296 24/05/28,01:28:32,19,10,1, 11.9,1,1, 12.821, 10418.278, 456.704, 52855.315 24/05/28,01:28:33,00,09,1, 11.9,1,1, 12.819, 10418.271, 456.704, 52855.315 24/05/28,01:28:33,01,09,1, 11.9,1,1, 12.819, 10418.805, 457.407, 52854.685 24/05/28,01:28:33,02,09,1, 11.9,1,1, 12.819, 10417.659, 457.275, 52854.105 24/05/28,01:28:33,03,09,1, 11.9,1,1, 12.819, 10418.335, 456.687, 52855.306 24/05/28,01:28:33,04,09,1, 11.9,1,1, 12.819, 10418.255, 457.626, 52853.980 24/05/28,01:28:33,05,09,1, 11.9,1,1, 12.819, 10417.548, 457.026, 52854.717 24/05/28,01:28:33,06,09,1, 11.9,1,1, 12.819, 10418.675, 457.087, 52855.281 24/05/28,01:28:33,07,09,1, 11.9,1,1, 12.819, 10418.090, 457.696, 52854.151 24/05/28,01:28:33,08,09,1, 11.9,1,1, 12.819, 10418.119, 456.784, 52855.422 24/05/28,01:28:33,09,09,1, 11.9,1,1, 12.819, 10418.815, 457.431, 52854.720 24/05/28,01:28:33,10,09,1, 11.9,1,1, 12.819, 10417.719, 457.308, 52854.153 24/05/28,01:28:33,11,09,1, 11.9,1,1, 12.819, 10418.251, 456.631, 52855.309 24/05/28,01:28:33,12,09,1, 11.9,1,1, 12.819, 10418.302, 457.646, 52854.072 24/05/28,01:28:33,13,09,1, 11.9,1,1, 12.819, 10417.562, 457.003, 52854.653 24/05/28,01:28:33,14,09,1, 11.9,1,1, 12.819, 10418.690, 457.082, 52855.191 24/05/28,01:28:33,15,09,1, 11.9,1,1, 12.819, 10418.110, 457.762, 52854.203 24/05/28,01:28:33,16,09,1, 11.9,1,1, 12.819, 10418.011, 456.809, 52855.396 24/05/28,01:28:33,17,09,1, 11.9,1,1, 12.819, 10418.818, 457.417, 52854.586 24/05/28,01:28:33,18,09,1, 11.9,1,1, 12.819, 10417.700, 457.319, 52854.216 24/05/28,01:28:33,19,09,1, 11.9,1,1, 12.819, 10418.297, 456.701, 52855.320 24/05/28,01:28:34,00,09,1, 11.9,1,1, 12.818, 10418.296, 456.701, 52855.320 24/05/28,01:28:34,01,09,1, 11.9,1,1, 12.818, 10418.905, 457.377, 52854.821 24/05/28,01:28:34,02,09,1, 11.9,1,1, 12.818, 10417.730, 457.412, 52854.187 24/05/28,01:28:34,03,09,1, 11.9,1,1, 12.818, 10418.251, 456.694, 52855.229 24/05/28,01:28:34,04,09,1, 11.9,1,1, 12.818, 10418.387, 457.591, 52854.107 24/05/28,01:28:34,05,09,1, 11.9,1,1, 12.818, 10417.559, 457.016, 52854.512 24/05/28,01:28:34,06,09,1, 11.9,1,1, 12.818, 10418.660, 457.013, 52855.295 24/05/28,01:28:34,07,09,1, 11.9,1,1, 12.818, 10418.172, 457.762, 52854.129 24/05/28,01:28:34,08,09,1, 11.9,1,1, 12.818, 10417.969, 456.780, 52855.281 24/05/28,01:28:34,09,09,1, 11.9,1,1, 12.818, 10418.928, 457.352, 52854.922 24/05/28,01:28:34,10,09,1, 11.9,1,1, 12.818, 10417.756, 457.365, 52854.188 24/05/28,01:28:34,11,09,1, 11.9,1,1, 12.818, 10418.225, 456.698, 52855.301 24/05/28,01:28:34,12,09,1, 11.9,1,1, 12.818, 10418.355, 457.662, 52854.070 24/05/28,01:28:34,13,09,1, 11.9,1,1, 12.818, 10417.482, 457.080, 52854.461 24/05/28,01:28:34,14,09,1, 11.9,1,1, 12.818, 10418.658, 457.046, 52855.165 24/05/28,01:28:34,15,09,1, 11.9,1,1, 12.818, 10418.164, 457.738, 52854.050 24/05/28,01:28:34,16,09,1, 11.9,1,1, 12.818, 10418.046, 456.790, 52855.256 24/05/28,01:28:34,17,09,1, 11.9,1,1, 12.818, 10418.915, 457.391, 52854.795 24/05/28,01:28:34,18,09,1, 11.9,1,1, 12.818, 10417.807, 457.430, 52854.126 24/05/28,01:28:34,19,09,1, 11.9,1,1, 12.818, 10418.246, 456.702, 52855.378 24/05/28,01:28:35,00,09,1, 11.9,1,1, 12.821, 10418.237, 456.702, 52855.378 24/05/28,01:28:35,01,09,1, 11.9,1,1, 12.821, 10418.902, 457.334, 52854.830 24/05/28,01:28:35,02,09,1, 11.9,1,1, 12.821, 10417.843, 457.463, 52854.093 24/05/28,01:28:35,03,09,1, 11.9,1,1, 12.821, 10418.219, 456.639, 52855.285 24/05/28,01:28:35,04,09,1, 11.9,1,1, 12.821, 10418.470, 457.562, 52854.200 24/05/28,01:28:35,05,09,1, 11.9,1,1, 12.821, 10417.483, 457.093, 52854.460 24/05/28,01:28:35,06,09,1, 11.9,1,1, 12.821, 10418.519, 456.905, 52855.125 24/05/28,01:28:35,07,09,1, 11.9,1,1, 12.821, 10418.151, 457.752, 52854.022 24/05/28,01:28:35,08,09,1, 11.9,1,1, 12.821, 10417.923, 456.892, 52855.243 24/05/28,01:28:35,09,09,1, 11.9,1,1, 12.821, 10418.864, 457.379, 52854.904 24/05/28,01:28:35,10,09,1, 11.9,1,1, 12.821, 10417.842, 457.469, 52854.032 24/05/28,01:28:35,11,09,1, 11.9,1,1, 12.821, 10418.243, 456.680, 52855.303 24/05/28,01:28:35,12,09,1, 11.9,1,1, 12.821, 10418.456, 457.570, 52854.074 24/05/28,01:28:35,13,09,1, 11.9,1,1, 12.821, 10417.465, 457.102, 52854.262 24/05/28,01:28:35,14,09,1, 11.9,1,1, 12.821, 10418.504, 456.956, 52855.158 24/05/28,01:28:35,15,09,1, 11.9,1,1, 12.821, 10418.170, 457.775, 52853.991 24/05/28,01:28:35,16,09,1, 11.9,1,1, 12.821, 10417.936, 456.886, 52855.224 24/05/28,01:28:35,17,09,1, 11.9,1,1, 12.821, 10418.880, 457.393, 52854.956 24/05/28,01:28:35,18,09,1, 11.9,1,1, 12.821, 10417.838, 457.517, 52854.070 24/05/28,01:28:35,19,09,1, 11.9,1,1, 12.821, 10418.234, 456.694, 52855.183 24/05/28,01:28:36,00,09,1, 11.9,1,1, 12.818, 10418.229, 456.694, 52855.183 24/05/28,01:28:36,01,09,1, 11.9,1,1, 12.818, 10418.950, 457.299, 52854.950 24/05/28,01:28:36,02,09,1, 11.9,1,1, 12.818, 10418.002, 457.573, 52853.968 24/05/28,01:28:36,03,09,1, 11.9,1,1, 12.818, 10418.219, 456.685, 52855.158 24/05/28,01:28:36,04,09,1, 11.9,1,1, 12.818, 10418.546, 457.547, 52854.110 24/05/28,01:28:36,05,09,1, 11.9,1,1, 12.818, 10417.500, 457.115, 52854.107 24/05/28,01:28:36,06,09,1, 11.9,1,1, 12.818, 10418.507, 456.848, 52855.062 24/05/28,01:28:36,07,09,1, 11.9,1,1, 12.818, 10418.184, 457.766, 52853.813 24/05/28,01:28:36,08,09,1, 11.9,1,1, 12.818, 10417.842, 456.947, 52855.033 24/05/28,01:28:36,09,09,1, 11.9,1,1, 12.818, 10418.883, 457.282, 52855.018 24/05/28,01:28:36,10,09,1, 11.9,1,1, 12.818, 10417.907, 457.558, 52853.975 24/05/28,01:28:36,11,09,1, 11.9,1,1, 12.818, 10418.183, 456.684, 52855.209 24/05/28,01:28:36,12,09,1, 11.9,1,1, 12.818, 10418.557, 457.516, 52854.211 24/05/28,01:28:36,13,09,1, 11.9,1,1, 12.818, 10417.481, 457.155, 52854.099 24/05/28,01:28:36,14,09,1, 11.9,1,1, 12.818, 10418.476, 456.889, 52855.061 24/05/28,01:28:36,15,09,1, 11.9,1,1, 12.818, 10418.231, 457.786, 52853.903 24/05/28,01:28:36,16,09,1, 11.9,1,1, 12.818, 10417.836, 456.913, 52854.948 24/05/28,01:28:36,17,09,1, 11.9,1,1, 12.818, 10418.844, 457.245, 52854.902 24/05/28,01:28:36,18,09,1, 11.9,1,1, 12.818, 10417.989, 457.552, 52853.943 24/05/28,01:28:36,19,09,1, 11.9,1,1, 12.818, 10418.233, 456.670, 52855.124 24/05/28,01:28:37,00,09,1, 11.8,1,1, 12.820, 10418.229, 456.670, 52855.124 24/05/28,01:28:37,01,09,1, 11.8,1,1, 12.820, 10418.803, 457.248, 52854.980 24/05/28,01:28:37,02,09,1, 11.8,1,1, 12.820, 10418.045, 457.694, 52853.988 24/05/28,01:28:37,03,09,1, 11.8,1,1, 12.820, 10418.190, 456.744, 52855.247 24/05/28,01:28:37,04,09,1, 11.8,1,1, 12.820, 10418.616, 457.485, 52854.255 24/05/28,01:28:37,05,09,1, 11.8,1,1, 12.820, 10417.476, 457.222, 52854.017 24/05/28,01:28:37,06,09,1, 11.8,1,1, 12.820, 10418.374, 456.802, 52855.089 24/05/28,01:28:37,07,09,1, 11.8,1,1, 12.820, 10418.189, 457.751, 52853.882 24/05/28,01:28:37,08,09,1, 11.8,1,1, 12.820, 10417.774, 456.977, 52854.820 24/05/28,01:28:37,09,09,1, 11.8,1,1, 12.820, 10418.834, 457.244, 52855.040 24/05/28,01:28:37,10,09,1, 11.8,1,1, 12.820, 10418.046, 457.615, 52853.930 24/05/28,01:28:37,11,09,1, 11.8,1,1, 12.820, 10418.158, 456.703, 52855.126 24/05/28,01:28:37,12,09,1, 11.8,1,1, 12.820, 10418.659, 457.497, 52854.297 24/05/28,01:28:37,13,09,1, 11.8,1,1, 12.820, 10417.525, 457.187, 52853.953 24/05/28,01:28:37,14,09,1, 11.8,1,1, 12.820, 10418.316, 456.744, 52855.023 24/05/28,01:28:37,15,09,1, 11.8,1,1, 12.820, 10418.263, 457.707, 52853.790 24/05/28,01:28:37,16,09,1, 11.8,1,1, 12.820, 10417.686, 456.954, 52854.707 24/05/28,01:28:37,17,09,1, 11.8,1,1, 12.820, 10418.844, 457.211, 52854.926 24/05/28,01:28:37,18,09,1, 11.8,1,1, 12.820, 10418.064, 457.689, 52853.968 24/05/28,01:28:37,19,09,1, 11.8,1,1, 12.820, 10418.160, 456.746, 52855.249 24/05/28,01:28:38,00,09,1, 12.0,1,1, 12.817, 10418.154, 456.746, 52855.249 24/05/28,01:28:38,01,09,1, 12.0,1,1, 12.817, 10418.751, 457.175, 52854.931 24/05/28,01:28:38,02,09,1, 12.0,1,1, 12.817, 10418.094, 457.703, 52853.748 24/05/28,01:28:38,03,09,1, 12.0,1,1, 12.817, 10418.134, 456.749, 52855.033 24/05/28,01:28:38,04,09,1, 12.0,1,1, 12.817, 10418.791, 457.453, 52854.341 24/05/28,01:28:38,05,09,1, 12.0,1,1, 12.817, 10417.656, 457.248, 52853.838 24/05/28,01:28:38,06,09,1, 12.0,1,1, 12.817, 10418.305, 456.754, 52854.969 24/05/28,01:28:38,07,09,1, 12.0,1,1, 12.817, 10418.344, 457.706, 52853.823 24/05/28,01:28:38,08,09,1, 12.0,1,1, 12.817, 10417.608, 456.988, 52854.637 24/05/28,01:28:38,09,09,1, 12.0,1,1, 12.817, 10418.777, 457.151, 52854.951 24/05/28,01:28:38,10,09,1, 12.0,1,1, 12.817, 10418.122, 457.666, 52853.890 24/05/28,01:28:38,11,09,1, 12.0,1,1, 12.817, 10418.078, 456.786, 52855.145 24/05/28,01:28:38,12,09,1, 12.0,1,1, 12.817, 10418.742, 457.490, 52854.372 24/05/28,01:28:38,13,09,1, 12.0,1,1, 12.817, 10417.623, 457.284, 52853.842 24/05/28,01:28:38,14,09,1, 12.0,1,1, 12.817, 10418.299, 456.745, 52854.963 24/05/28,01:28:38,15,09,1, 12.0,1,1, 12.817, 10418.314, 457.688, 52853.770 24/05/28,01:28:38,16,09,1, 12.0,1,1, 12.817, 10417.638, 457.033, 52854.553 24/05/28,01:28:38,17,09,1, 12.0,1,1, 12.817, 10418.764, 457.145, 52855.068 24/05/28,01:28:38,18,09,1, 12.0,1,1, 12.817, 10418.085, 457.732, 52853.954 24/05/28,01:28:38,19,09,1, 12.0,1,1, 12.817, 10418.166, 456.806, 52855.120 24/05/28,01:28:39,00,10,1, 11.9,1,1, 12.816, 10418.162, 456.806, 52855.120 24/05/28,01:28:39,01,10,1, 11.9,1,1, 12.816, 10418.583, 457.107, 52855.560 24/05/28,01:28:39,02,10,1, 11.9,1,1, 12.816, 10418.585, 457.720, 52853.935 24/05/28,01:28:39,03,10,1, 11.9,1,1, 12.816, 10417.560, 456.738, 52854.268 24/05/28,01:28:39,04,10,1, 11.9,1,1, 12.816, 10419.191, 457.555, 52855.514 24/05/28,01:28:39,05,10,1, 11.9,1,1, 12.816, 10417.832, 457.260, 52853.184 24/05/28,01:28:39,06,10,1, 11.9,1,1, 12.816, 10417.812, 456.694, 52854.970 24/05/28,01:28:39,07,10,1, 11.9,1,1, 12.816, 10418.843, 457.694, 52854.502 24/05/28,01:28:39,08,10,1, 11.9,1,1, 12.816, 10417.326, 456.891, 52853.299 24/05/28,01:28:39,09,10,1, 11.9,1,1, 12.816, 10418.569, 457.146, 52855.670 24/05/28,01:28:39,10,10,1, 11.9,1,1, 12.816, 10418.598, 457.721, 52853.913 24/05/28,01:28:39,11,10,1, 11.9,1,1, 12.816, 10417.570, 456.711, 52854.282 24/05/28,01:28:39,12,10,1, 11.9,1,1, 12.816, 10419.154, 457.494, 52855.485 24/05/28,01:28:39,13,10,1, 11.9,1,1, 12.816, 10417.883, 457.251, 52853.140 24/05/28,01:28:39,14,10,1, 11.9,1,1, 12.816, 10417.832, 456.715, 52854.967 24/05/28,01:28:39,15,10,1, 11.9,1,1, 12.816, 10418.885, 457.690, 52854.460 24/05/28,01:28:39,16,10,1, 11.9,1,1, 12.816, 10417.339, 456.896, 52853.262 24/05/28,01:28:39,17,10,1, 11.9,1,1, 12.816, 10418.542, 457.137, 52855.568 24/05/28,01:28:39,18,10,1, 11.9,1,1, 12.816, 10418.594, 457.747, 52853.837 24/05/28,01:28:39,19,10,1, 11.9,1,1, 12.816, 10417.562, 456.707, 52854.316 24/05/28,01:28:40,00,10,1, 11.9,1,1, 12.818, 10417.562, 456.707, 52854.316 24/05/28,01:28:40,01,10,1, 11.9,1,1, 12.818, 10418.622, 456.959, 52855.046 24/05/28,01:28:40,02,10,1, 11.9,1,1, 12.818, 10418.193, 457.776, 52853.794 24/05/28,01:28:40,03,10,1, 11.9,1,1, 12.818, 10417.992, 456.876, 52854.872 24/05/28,01:28:40,04,10,1, 11.9,1,1, 12.818, 10418.926, 457.395, 52854.653 24/05/28,01:28:40,05,10,1, 11.9,1,1, 12.818, 10417.873, 457.450, 52853.809 24/05/28,01:28:40,06,10,1, 11.9,1,1, 12.818, 10418.228, 456.652, 52854.920 24/05/28,01:28:40,07,10,1, 11.9,1,1, 12.818, 10418.498, 457.590, 52853.779 24/05/28,01:28:40,08,10,1, 11.9,1,1, 12.818, 10417.577, 457.072, 52854.092 24/05/28,01:28:40,09,10,1, 11.9,1,1, 12.818, 10418.560, 456.936, 52854.986 24/05/28,01:28:40,10,10,1, 11.9,1,1, 12.818, 10418.149, 457.748, 52853.718 24/05/28,01:28:40,11,10,1, 11.9,1,1, 12.818, 10417.928, 456.827, 52854.888 24/05/28,01:28:40,12,10,1, 11.9,1,1, 12.818, 10418.924, 457.361, 52854.669 24/05/28,01:28:40,13,10,1, 11.9,1,1, 12.818, 10417.888, 457.503, 52853.717 24/05/28,01:28:40,14,10,1, 11.9,1,1, 12.818, 10418.265, 456.651, 52854.906 24/05/28,01:28:40,15,10,1, 11.9,1,1, 12.818, 10418.553, 457.575, 52853.813 24/05/28,01:28:40,16,10,1, 11.9,1,1, 12.818, 10417.516, 457.081, 52853.957 24/05/28,01:28:40,17,10,1, 11.9,1,1, 12.818, 10418.585, 456.913, 52854.810 24/05/28,01:28:40,18,10,1, 11.9,1,1, 12.818, 10418.215, 457.777, 52853.755 24/05/28,01:28:40,19,10,1, 11.9,1,1, 12.818, 10417.911, 456.865, 52854.930 24/05/28,01:28:41,00,10,1, 11.9,1,1, 12.816, 10417.904, 456.865, 52854.930 24/05/28,01:28:41,01,10,1, 11.9,1,1, 12.816, 10418.463, 456.839, 52854.872 24/05/28,01:28:41,02,10,1, 11.9,1,1, 12.816, 10418.214, 457.698, 52853.640 24/05/28,01:28:41,03,10,1, 11.9,1,1, 12.816, 10417.805, 456.916, 52854.686 24/05/28,01:28:41,04,10,1, 11.9,1,1, 12.816, 10418.846, 457.280, 52854.728 24/05/28,01:28:41,05,10,1, 11.9,1,1, 12.816, 10417.993, 457.567, 52853.784 24/05/28,01:28:41,06,10,1, 11.9,1,1, 12.816, 10418.230, 456.693, 52855.091 24/05/28,01:28:41,07,10,1, 11.9,1,1, 12.816, 10418.578, 457.522, 52853.905 24/05/28,01:28:41,08,10,1, 11.9,1,1, 12.816, 10417.512, 457.140, 52853.713 24/05/28,01:28:41,09,10,1, 11.9,1,1, 12.816, 10418.453, 456.809, 52854.763 24/05/28,01:28:41,10,10,1, 11.9,1,1, 12.816, 10418.233, 457.731, 52853.635 24/05/28,01:28:41,11,10,1, 11.9,1,1, 12.816, 10417.787, 456.903, 52854.643 24/05/28,01:28:41,12,10,1, 11.9,1,1, 12.816, 10418.929, 457.225, 52854.701 24/05/28,01:28:41,13,10,1, 11.9,1,1, 12.816, 10418.038, 457.560, 52853.802 24/05/28,01:28:41,14,10,1, 11.9,1,1, 12.816, 10418.207, 456.692, 52855.006 24/05/28,01:28:41,15,10,1, 11.9,1,1, 12.816, 10418.615, 457.474, 52853.943 24/05/28,01:28:41,16,10,1, 11.9,1,1, 12.816, 10417.542, 457.101, 52853.816 24/05/28,01:28:41,17,10,1, 11.9,1,1, 12.816, 10418.400, 456.781, 52854.869 24/05/28,01:28:41,18,10,1, 11.9,1,1, 12.816, 10418.194, 457.701, 52853.559 24/05/28,01:28:41,19,10,1, 11.9,1,1, 12.816, 10417.761, 456.945, 52854.660 24/05/28,01:28:42,00,10,1, 11.9,1,1, 12.820, 10417.753, 456.945, 52854.660 24/05/28,01:28:42,01,10,1, 11.9,1,1, 12.820, 10418.361, 456.772, 52854.856 24/05/28,01:28:42,02,10,1, 11.9,1,1, 12.820, 10418.285, 457.677, 52853.585 24/05/28,01:28:42,03,10,1, 11.9,1,1, 12.820, 10417.679, 456.933, 52854.426 24/05/28,01:28:42,04,10,1, 11.9,1,1, 12.820, 10418.822, 457.194, 52854.813 24/05/28,01:28:42,05,10,1, 11.9,1,1, 12.820, 10418.081, 457.686, 52853.660 24/05/28,01:28:42,06,10,1, 11.9,1,1, 12.820, 10418.144, 456.730, 52854.865 24/05/28,01:28:42,07,10,1, 11.9,1,1, 12.820, 10418.784, 457.406, 52854.104 24/05/28,01:28:42,08,10,1, 11.9,1,1, 12.820, 10417.604, 457.260, 52853.757 24/05/28,01:28:42,09,10,1, 11.9,1,1, 12.820, 10418.318, 456.724, 52854.709 24/05/28,01:28:42,10,10,1, 11.9,1,1, 12.820, 10418.325, 457.683, 52853.554 24/05/28,01:28:42,11,10,1, 11.9,1,1, 12.820, 10417.625, 456.974, 52854.236 24/05/28,01:28:42,12,10,1, 11.9,1,1, 12.820, 10418.823, 457.159, 52854.749 24/05/28,01:28:42,13,10,1, 11.9,1,1, 12.820, 10418.138, 457.676, 52853.663 24/05/28,01:28:42,14,10,1, 11.9,1,1, 12.820, 10418.192, 456.752, 52854.888 24/05/28,01:28:42,15,10,1, 11.9,1,1, 12.820, 10418.793, 457.422, 52854.113 24/05/28,01:28:42,16,10,1, 11.9,1,1, 12.820, 10417.647, 457.231, 52853.628 24/05/28,01:28:42,17,10,1, 11.9,1,1, 12.820, 10418.340, 456.721, 52854.704 24/05/28,01:28:42,18,10,1, 11.9,1,1, 12.820, 10418.316, 457.614, 52853.515 24/05/28,01:28:42,19,10,1, 11.9,1,1, 12.820, 10417.647, 456.923, 52854.290 24/05/28,01:28:43,00,10,1, 11.9,1,1, 12.816, 10417.645, 456.923, 52854.290 24/05/28,01:28:43,01,10,1, 11.9,1,1, 12.816, 10418.327, 456.644, 52854.739 24/05/28,01:28:43,02,10,1, 11.9,1,1, 12.816, 10418.373, 457.565, 52853.484 24/05/28,01:28:43,03,10,1, 11.9,1,1, 12.816, 10417.589, 457.014, 52854.132 24/05/28,01:28:43,04,10,1, 11.9,1,1, 12.816, 10418.689, 457.050, 52854.823 24/05/28,01:28:43,05,10,1, 11.9,1,1, 12.816, 10418.169, 457.749, 52853.579 24/05/28,01:28:43,06,10,1, 11.9,1,1, 12.816, 10418.101, 456.770, 52854.799 24/05/28,01:28:43,07,10,1, 11.9,1,1, 12.816, 10418.912, 457.386, 52854.208 24/05/28,01:28:43,08,10,1, 11.9,1,1, 12.816, 10417.749, 457.341, 52853.592 24/05/28,01:28:43,09,10,1, 11.9,1,1, 12.816, 10418.296, 456.626, 52854.680 24/05/28,01:28:43,10,10,1, 11.9,1,1, 12.816, 10418.412, 457.587, 52853.522 24/05/28,01:28:43,11,10,1, 11.9,1,1, 12.816, 10417.601, 456.996, 52854.029 24/05/28,01:28:43,12,10,1, 11.9,1,1, 12.816, 10418.750, 457.015, 52854.698 24/05/28,01:28:43,13,10,1, 11.9,1,1, 12.816, 10418.173, 457.727, 52853.522 24/05/28,01:28:43,14,10,1, 11.9,1,1, 12.816, 10418.115, 456.779, 52854.855 24/05/28,01:28:43,15,10,1, 11.9,1,1, 12.816, 10418.922, 457.335, 52854.260 24/05/28,01:28:43,16,10,1, 11.9,1,1, 12.816, 10417.793, 457.339, 52853.521 24/05/28,01:28:43,17,10,1, 11.9,1,1, 12.816, 10418.308, 456.635, 52854.692 24/05/28,01:28:43,18,10,1, 11.9,1,1, 12.816, 10418.459, 457.638, 52853.568 24/05/28,01:28:43,19,10,1, 11.9,1,1, 12.816, 10417.600, 456.981, 52854.064 24/05/28,01:28:44,00,10,1, 11.9,1,1, 12.819, 10417.595, 456.981, 52854.064 24/05/28,01:28:44,01,10,1, 11.9,1,1, 12.819, 10418.389, 456.621, 52854.410 24/05/28,01:28:44,02,10,1, 11.9,1,1, 12.819, 10418.288, 457.606, 52853.460 24/05/28,01:28:44,03,10,1, 11.9,1,1, 12.819, 10417.775, 457.097, 52854.146 24/05/28,01:28:44,04,10,1, 11.9,1,1, 12.819, 10418.442, 456.857, 52854.131 24/05/28,01:28:44,05,10,1, 11.9,1,1, 12.819, 10418.179, 457.799, 52853.842 24/05/28,01:28:44,06,10,1, 11.9,1,1, 12.819, 10418.199, 456.817, 52854.655 24/05/28,01:28:44,07,10,1, 11.9,1,1, 12.819, 10418.656, 457.279, 52853.988 24/05/28,01:28:44,08,10,1, 11.9,1,1, 12.819, 10418.077, 457.564, 52854.078 24/05/28,01:28:44,09,10,1, 11.9,1,1, 12.819, 10418.342, 456.613, 52854.335 24/05/28,01:28:44,10,10,1, 11.9,1,1, 12.819, 10418.277, 457.516, 52853.473 24/05/28,01:28:44,11,10,1, 11.9,1,1, 12.819, 10417.837, 457.102, 52854.102 24/05/28,01:28:44,12,10,1, 11.9,1,1, 12.819, 10418.427, 456.832, 52854.024 24/05/28,01:28:44,13,10,1, 11.9,1,1, 12.819, 10418.186, 457.808, 52853.885 24/05/28,01:28:44,14,10,1, 11.9,1,1, 12.819, 10418.225, 456.821, 52854.761 24/05/28,01:28:44,15,10,1, 11.9,1,1, 12.819, 10418.676, 457.274, 52854.058 24/05/28,01:28:44,16,10,1, 11.9,1,1, 12.819, 10418.113, 457.558, 52853.978 24/05/28,01:28:44,17,10,1, 11.9,1,1, 12.819, 10418.388, 456.626, 52854.343 24/05/28,01:28:44,18,10,1, 11.9,1,1, 12.819, 10418.320, 457.560, 52853.663 24/05/28,01:28:44,19,10,1, 11.9,1,1, 12.819, 10417.823, 457.110, 52854.235 24/05/28,01:28:45,00,11,1, 11.9,1,1, 12.818, 10417.820, 457.110, 52854.235 24/05/28,01:28:45,01,11,1, 11.9,1,1, 12.818, 10418.349, 456.605, 52854.432 24/05/28,01:28:45,02,11,1, 11.9,1,1, 12.818, 10418.434, 457.489, 52853.597 24/05/28,01:28:45,03,11,1, 11.9,1,1, 12.818, 10417.869, 457.212, 52854.094 24/05/28,01:28:45,04,11,1, 11.9,1,1, 12.818, 10418.307, 456.753, 52854.051 24/05/28,01:28:45,05,11,1, 11.9,1,1, 12.818, 10418.187, 457.774, 52853.751 24/05/28,01:28:45,06,11,1, 11.9,1,1, 12.818, 10418.141, 456.913, 52854.556 24/05/28,01:28:45,07,11,1, 11.9,1,1, 12.818, 10418.708, 457.209, 52854.013 24/05/28,01:28:45,08,11,1, 11.9,1,1, 12.818, 10418.173, 457.683, 52854.078 24/05/28,01:28:45,09,11,1, 11.9,1,1, 12.818, 10418.320, 456.608, 52854.485 24/05/28,01:28:45,10,11,1, 11.9,1,1, 12.818, 10418.416, 457.503, 52853.686 24/05/28,01:28:45,11,11,1, 11.9,1,1, 12.818, 10417.901, 457.275, 52854.057 24/05/28,01:28:45,12,11,1, 11.9,1,1, 12.818, 10418.342, 456.720, 52854.073 24/05/28,01:28:45,13,11,1, 11.9,1,1, 12.818, 10418.185, 457.769, 52853.747 24/05/28,01:28:45,14,11,1, 11.9,1,1, 12.818, 10418.054, 456.962, 52854.502 24/05/28,01:28:45,15,11,1, 11.9,1,1, 12.818, 10418.619, 457.193, 52854.082 24/05/28,01:28:45,16,11,1, 11.9,1,1, 12.818, 10418.173, 457.701, 52854.041 24/05/28,01:28:45,17,11,1, 11.9,1,1, 12.818, 10418.299, 456.677, 52854.359 24/05/28,01:28:45,18,11,1, 11.9,1,1, 12.818, 10418.565, 457.505, 52853.732 24/05/28,01:28:45,19,11,1, 11.9,1,1, 12.818, 10417.716, 457.186, 52853.799 24/05/28,01:28:46,00,11,1, 12.0,1,1, 12.817, 10417.712, 457.186, 52853.799 24/05/28,01:28:46,01,11,1, 12.0,1,1, 12.817, 10418.249, 456.665, 52854.507 24/05/28,01:28:46,02,11,1, 12.0,1,1, 12.817, 10418.620, 457.434, 52853.701 24/05/28,01:28:46,03,11,1, 12.0,1,1, 12.817, 10417.844, 457.290, 52853.732 24/05/28,01:28:46,04,11,1, 12.0,1,1, 12.817, 10418.281, 456.657, 52854.210 24/05/28,01:28:46,05,11,1, 12.0,1,1, 12.817, 10418.210, 457.751, 52853.364 24/05/28,01:28:46,06,11,1, 12.0,1,1, 12.817, 10417.843, 456.984, 52854.221 24/05/28,01:28:46,07,11,1, 12.0,1,1, 12.817, 10418.624, 457.142, 52854.154 24/05/28,01:28:46,08,11,1, 12.0,1,1, 12.817, 10418.171, 457.716, 52853.745 24/05/28,01:28:46,09,11,1, 12.0,1,1, 12.817, 10418.232, 456.732, 52854.562 24/05/28,01:28:46,10,11,1, 12.0,1,1, 12.817, 10418.599, 457.407, 52853.815 24/05/28,01:28:46,11,11,1, 12.0,1,1, 12.817, 10417.844, 457.296, 52853.630 24/05/28,01:28:46,12,11,1, 12.0,1,1, 12.817, 10418.274, 456.690, 52854.177 24/05/28,01:28:46,13,11,1, 12.0,1,1, 12.817, 10418.244, 457.706, 52853.515 24/05/28,01:28:46,14,11,1, 12.0,1,1, 12.817, 10417.839, 456.951, 52854.198 24/05/28,01:28:46,15,11,1, 12.0,1,1, 12.817, 10418.603, 457.093, 52854.252 24/05/28,01:28:46,16,11,1, 12.0,1,1, 12.817, 10418.186, 457.761, 52853.710 24/05/28,01:28:46,17,11,1, 12.0,1,1, 12.817, 10418.262, 456.719, 52854.624 24/05/28,01:28:46,18,11,1, 12.0,1,1, 12.817, 10418.624, 457.423, 52853.812 24/05/28,01:28:46,19,11,1, 12.0,1,1, 12.817, 10417.821, 457.318, 52853.690 24/05/28,01:28:47,00,11,1, 11.9,1,1, 12.815, 10417.820, 457.318, 52853.690 24/05/28,01:28:47,01,11,1, 11.9,1,1, 12.815, 10418.186, 456.770, 52854.645 24/05/28,01:28:47,02,11,1, 11.9,1,1, 12.815, 10418.698, 457.355, 52854.008 24/05/28,01:28:47,03,11,1, 11.9,1,1, 12.815, 10417.878, 457.408, 52853.833 24/05/28,01:28:47,04,11,1, 11.9,1,1, 12.815, 10418.230, 456.617, 52854.253 24/05/28,01:28:47,05,11,1, 11.9,1,1, 12.815, 10418.245, 457.623, 52853.312 24/05/28,01:28:47,06,11,1, 11.9,1,1, 12.815, 10417.774, 457.046, 52853.992 24/05/28,01:28:47,07,11,1, 11.9,1,1, 12.815, 10418.529, 456.966, 52854.257 24/05/28,01:28:47,08,11,1, 11.9,1,1, 12.815, 10418.165, 457.757, 52853.782 24/05/28,01:28:47,09,11,1, 11.9,1,1, 12.815, 10418.157, 456.767, 52854.584 24/05/28,01:28:47,10,11,1, 11.9,1,1, 12.815, 10418.689, 457.361, 52853.985 24/05/28,01:28:47,11,11,1, 11.9,1,1, 12.815, 10417.912, 457.392, 52853.651 24/05/28,01:28:47,12,11,1, 11.9,1,1, 12.815, 10418.211, 456.599, 52854.203 24/05/28,01:28:47,13,11,1, 11.9,1,1, 12.815, 10418.280, 457.689, 52853.499 24/05/28,01:28:47,14,11,1, 11.9,1,1, 12.815, 10417.714, 457.049, 52853.915 24/05/28,01:28:47,15,11,1, 11.9,1,1, 12.815, 10418.528, 457.014, 52854.177 24/05/28,01:28:47,16,11,1, 11.9,1,1, 12.815, 10418.180, 457.782, 52853.667 24/05/28,01:28:47,17,11,1, 11.9,1,1, 12.815, 10418.152, 456.786, 52854.456 24/05/28,01:28:47,18,11,1, 11.9,1,1, 12.815, 10418.705, 457.395, 52853.874 24/05/28,01:28:47,19,11,1, 11.9,1,1, 12.815, 10417.895, 457.463, 52853.709 24/05/28,01:28:48,00,11,1, 12.0,1,1, 12.816, 10417.895, 457.463, 52853.709 24/05/28,01:28:48,01,11,1, 12.0,1,1, 12.816, 10418.068, 456.869, 52854.416 24/05/28,01:28:48,02,11,1, 12.0,1,1, 12.816, 10418.769, 457.366, 52854.051 24/05/28,01:28:48,03,11,1, 12.0,1,1, 12.816, 10418.037, 457.599, 52853.704 24/05/28,01:28:48,04,11,1, 12.0,1,1, 12.816, 10418.263, 456.666, 52854.376 24/05/28,01:28:48,05,11,1, 12.0,1,1, 12.816, 10418.380, 457.617, 52853.409 24/05/28,01:28:48,06,11,1, 12.0,1,1, 12.816, 10417.711, 457.156, 52853.806 24/05/28,01:28:48,07,11,1, 12.0,1,1, 12.816, 10418.428, 456.893, 52854.099 24/05/28,01:28:48,08,11,1, 12.0,1,1, 12.816, 10418.241, 457.793, 52853.464 24/05/28,01:28:48,09,11,1, 12.0,1,1, 12.816, 10418.066, 456.884, 52854.404 24/05/28,01:28:48,10,11,1, 12.0,1,1, 12.816, 10418.698, 457.348, 52854.068 24/05/28,01:28:48,11,11,1, 12.0,1,1, 12.816, 10418.013, 457.574, 52853.558 24/05/28,01:28:48,12,11,1, 12.0,1,1, 12.816, 10418.287, 456.677, 52854.316 24/05/28,01:28:48,13,11,1, 12.0,1,1, 12.816, 10418.401, 457.575, 52853.453 24/05/28,01:28:48,14,11,1, 12.0,1,1, 12.816, 10417.674, 457.097, 52853.744 24/05/28,01:28:48,15,11,1, 12.0,1,1, 12.816, 10418.457, 456.893, 52854.253 24/05/28,01:28:48,16,11,1, 12.0,1,1, 12.816, 10418.221, 457.847, 52853.619 24/05/28,01:28:48,17,11,1, 12.0,1,1, 12.816, 10418.051, 456.858, 52854.340 24/05/28,01:28:48,18,11,1, 12.0,1,1, 12.816, 10418.784, 457.355, 52854.061 24/05/28,01:28:48,19,11,1, 12.0,1,1, 12.816, 10418.090, 457.644, 52853.651 24/05/28,01:28:49,00,11,1, 12.0,1,1, 12.814, 10418.087, 457.644, 52853.651 24/05/28,01:28:49,01,11,1, 12.0,1,1, 12.814, 10418.002, 456.815, 52853.521 24/05/28,01:28:49,02,11,1, 12.0,1,1, 12.814, 10418.364, 457.362, 52854.164 24/05/28,01:28:49,03,11,1, 12.0,1,1, 12.814, 10418.564, 457.805, 52854.228 24/05/28,01:28:49,04,11,1, 12.0,1,1, 12.814, 10417.938, 456.581, 52853.418 24/05/28,01:28:49,05,11,1, 12.0,1,1, 12.814, 10418.438, 457.688, 52854.255 24/05/28,01:28:49,06,11,1, 12.0,1,1, 12.814, 10418.098, 457.251, 52853.641 24/05/28,01:28:49,07,11,1, 12.0,1,1, 12.814, 10417.873, 456.793, 52853.403 24/05/28,01:28:49,08,11,1, 12.0,1,1, 12.814, 10418.578, 457.984, 52854.429 24/05/28,01:28:49,09,11,1, 12.0,1,1, 12.814, 10417.930, 456.941, 52854.101 24/05/28,01:28:49,10,11,1, 12.0,1,1, 12.814, 10418.477, 457.321, 52854.148 24/05/28,01:28:49,11,11,1, 12.0,1,1, 12.814, 10418.305, 457.786, 52853.868 24/05/28,01:28:49,12,11,1, 12.0,1,1, 12.814, 10418.171, 456.666, 52853.946 24/05/28,01:28:49,13,11,1, 12.0,1,1, 12.814, 10418.500, 457.645, 52853.857 24/05/28,01:28:49,14,11,1, 12.0,1,1, 12.814, 10417.885, 457.287, 52853.706 24/05/28,01:28:49,15,11,1, 12.0,1,1, 12.814, 10418.128, 456.828, 52853.840 24/05/28,01:28:49,16,11,1, 12.0,1,1, 12.814, 10418.262, 457.954, 52853.791 24/05/28,01:28:49,17,11,1, 12.0,1,1, 12.814, 10417.967, 456.964, 52853.875 24/05/28,01:28:49,18,11,1, 12.0,1,1, 12.814, 10418.561, 457.338, 52853.963 24/05/28,01:28:49,19,11,1, 12.0,1,1, 12.814, 10418.296, 457.756, 52853.941 24/05/28,01:28:50,00,10,1, 11.9,1,1, 12.813, 10418.296, 457.756, 52853.941 24/05/28,01:28:50,01,10,1, 11.9,1,1, 12.813, 10417.831, 457.046, 52853.802 24/05/28,01:28:50,02,10,1, 11.9,1,1, 12.813, 10418.440, 457.251, 52854.023 24/05/28,01:28:50,03,10,1, 11.9,1,1, 12.813, 10418.352, 457.903, 52853.909 24/05/28,01:28:50,04,10,1, 11.9,1,1, 12.813, 10418.169, 456.731, 52853.966 24/05/28,01:28:50,05,10,1, 11.9,1,1, 12.813, 10418.536, 457.628, 52853.870 24/05/28,01:28:50,06,10,1, 11.9,1,1, 12.813, 10417.958, 457.385, 52853.700 24/05/28,01:28:50,07,10,1, 11.9,1,1, 12.813, 10418.118, 456.777, 52853.780 24/05/28,01:28:50,08,10,1, 11.9,1,1, 12.813, 10418.267, 457.870, 52853.591 24/05/28,01:28:50,09,10,1, 11.9,1,1, 12.813, 10417.936, 457.061, 52853.884 24/05/28,01:28:50,10,10,1, 11.9,1,1, 12.813, 10418.414, 457.259, 52853.975 24/05/28,01:28:50,11,10,1, 11.9,1,1, 12.813, 10418.359, 457.904, 52853.896 24/05/28,01:28:50,12,10,1, 11.9,1,1, 12.813, 10418.145, 456.780, 52853.932 24/05/28,01:28:50,13,10,1, 11.9,1,1, 12.813, 10418.452, 457.606, 52853.709 24/05/28,01:28:50,14,10,1, 11.9,1,1, 12.813, 10418.217, 457.392, 52853.718 24/05/28,01:28:50,15,10,1, 11.9,1,1, 12.813, 10417.800, 456.700, 52853.255 24/05/28,01:28:50,16,10,1, 11.9,1,1, 12.813, 10418.407, 457.958, 52854.195 24/05/28,01:28:50,17,10,1, 11.9,1,1, 12.813, 10417.964, 457.050, 52853.482 24/05/28,01:28:50,18,10,1, 11.9,1,1, 12.813, 10418.145, 457.211, 52853.961 24/05/28,01:28:50,19,10,1, 11.9,1,1, 12.813, 10418.672, 457.968, 52854.306 24/05/28,01:28:51,00,10,1, 12.0,1,1, 12.816, 10418.671, 457.968, 52854.306 24/05/28,01:28:51,01,10,1, 12.0,1,1, 12.816, 10417.912, 457.123, 52853.423 24/05/28,01:28:51,02,10,1, 12.0,1,1, 12.816, 10418.046, 457.197, 52853.755 24/05/28,01:28:51,03,10,1, 12.0,1,1, 12.816, 10418.618, 458.028, 52854.363 24/05/28,01:28:51,04,10,1, 12.0,1,1, 12.816, 10418.021, 456.793, 52853.410 24/05/28,01:28:51,05,10,1, 12.0,1,1, 12.816, 10418.447, 457.609, 52854.141 24/05/28,01:28:51,06,10,1, 12.0,1,1, 12.816, 10418.346, 457.562, 52853.784 24/05/28,01:28:51,07,10,1, 12.0,1,1, 12.816, 10417.783, 456.676, 52853.285 24/05/28,01:28:51,08,10,1, 12.0,1,1, 12.816, 10418.346, 457.945, 52854.052 24/05/28,01:28:51,09,10,1, 12.0,1,1, 12.816, 10417.971, 457.093, 52853.366 24/05/28,01:28:51,10,10,1, 12.0,1,1, 12.816, 10418.088, 457.185, 52853.822 24/05/28,01:28:51,11,10,1, 12.0,1,1, 12.816, 10418.571, 458.062, 52854.373 24/05/28,01:28:51,12,10,1, 12.0,1,1, 12.816, 10417.973, 456.770, 52853.536 24/05/28,01:28:51,13,10,1, 12.0,1,1, 12.816, 10418.450, 457.637, 52854.180 24/05/28,01:28:51,14,10,1, 12.0,1,1, 12.816, 10418.306, 457.533, 52853.724 24/05/28,01:28:51,15,10,1, 12.0,1,1, 12.816, 10417.813, 456.671, 52853.233 24/05/28,01:28:51,16,10,1, 12.0,1,1, 12.816, 10418.389, 457.952, 52854.154 24/05/28,01:28:51,17,10,1, 12.0,1,1, 12.816, 10417.961, 457.070, 52853.370 24/05/28,01:28:51,18,10,1, 12.0,1,1, 12.816, 10418.040, 457.186, 52853.656 24/05/28,01:28:51,19,10,1, 12.0,1,1, 12.816, 10418.631, 458.096, 52854.401 24/05/28,01:28:52,00,10,1, 11.9,1,1, 12.816, 10418.630, 458.096, 52854.401 24/05/28,01:28:52,01,10,1, 11.9,1,1, 12.816, 10417.963, 457.189, 52853.440 24/05/28,01:28:52,02,10,1, 11.9,1,1, 12.816, 10417.953, 457.028, 52853.578 24/05/28,01:28:52,03,10,1, 11.9,1,1, 12.816, 10418.560, 458.075, 52854.211 24/05/28,01:28:52,04,10,1, 11.9,1,1, 12.816, 10418.068, 456.898, 52853.464 24/05/28,01:28:52,05,10,1, 11.9,1,1, 12.816, 10418.392, 457.596, 52854.255 24/05/28,01:28:52,06,10,1, 11.9,1,1, 12.816, 10418.465, 457.739, 52854.026 24/05/28,01:28:52,07,10,1, 11.9,1,1, 12.816, 10417.807, 456.706, 52853.245 24/05/28,01:28:52,08,10,1, 11.9,1,1, 12.816, 10418.372, 457.866, 52854.161 24/05/28,01:28:52,09,10,1, 11.9,1,1, 12.816, 10417.972, 457.183, 52853.379 24/05/28,01:28:52,10,10,1, 11.9,1,1, 12.816, 10417.917, 457.050, 52853.633 24/05/28,01:28:52,11,10,1, 11.9,1,1, 12.816, 10418.570, 458.144, 52854.389 24/05/28,01:28:52,12,10,1, 11.9,1,1, 12.816, 10417.974, 456.874, 52853.484 24/05/28,01:28:52,13,10,1, 11.9,1,1, 12.816, 10418.361, 457.586, 52854.100 24/05/28,01:28:52,14,10,1, 11.9,1,1, 12.816, 10418.493, 457.750, 52853.887 24/05/28,01:28:52,15,10,1, 11.9,1,1, 12.816, 10417.837, 456.716, 52853.242 24/05/28,01:28:52,16,10,1, 11.9,1,1, 12.816, 10418.370, 457.939, 52854.130 24/05/28,01:28:52,17,10,1, 11.9,1,1, 12.816, 10417.924, 457.254, 52853.328 24/05/28,01:28:52,18,10,1, 11.9,1,1, 12.816, 10417.925, 457.080, 52853.523 24/05/28,01:28:52,19,10,1, 11.9,1,1, 12.816, 10418.571, 458.103, 52854.232 24/05/28,01:28:53,00,10,1, 11.9,1,1, 12.814, 10418.571, 458.103, 52854.232 24/05/28,01:28:53,01,10,1, 11.9,1,1, 12.814, 10418.325, 457.325, 52853.821 24/05/28,01:28:53,02,10,1, 11.9,1,1, 12.814, 10417.661, 456.856, 52852.788 24/05/28,01:28:53,03,10,1, 11.9,1,1, 12.814, 10418.393, 458.191, 52854.609 24/05/28,01:28:53,04,10,1, 11.9,1,1, 12.814, 10418.272, 456.973, 52853.579 24/05/28,01:28:53,05,10,1, 11.9,1,1, 12.814, 10417.986, 457.439, 52853.550 24/05/28,01:28:53,06,10,1, 11.9,1,1, 12.814, 10418.636, 457.976, 52854.621 24/05/28,01:28:53,07,10,1, 11.9,1,1, 12.814, 10417.932, 456.695, 52852.950 24/05/28,01:28:53,08,10,1, 11.9,1,1, 12.814, 10418.132, 457.898, 52853.996 24/05/28,01:28:53,09,10,1, 11.9,1,1, 12.814, 10418.358, 457.386, 52853.912 24/05/28,01:28:53,10,10,1, 11.9,1,1, 12.814, 10417.667, 456.883, 52852.775 24/05/28,01:28:53,11,10,1, 11.9,1,1, 12.814, 10418.371, 458.178, 52854.487 24/05/28,01:28:53,12,10,1, 11.9,1,1, 12.814, 10418.242, 456.970, 52853.374 24/05/28,01:28:53,13,10,1, 11.9,1,1, 12.814, 10418.019, 457.465, 52853.509 24/05/28,01:28:53,14,10,1, 11.9,1,1, 12.814, 10418.721, 458.022, 52854.688 24/05/28,01:28:53,15,10,1, 11.9,1,1, 12.814, 10417.979, 456.669, 52852.835 24/05/28,01:28:53,16,10,1, 11.9,1,1, 12.814, 10418.099, 457.844, 52853.938 24/05/28,01:28:53,17,10,1, 11.9,1,1, 12.814, 10418.324, 457.429, 52853.855 24/05/28,01:28:53,18,10,1, 11.9,1,1, 12.814, 10417.662, 456.895, 52852.808 24/05/28,01:28:53,19,10,1, 11.9,1,1, 12.814, 10418.359, 458.208, 52854.598 24/05/28,01:28:54,00,10,1, 12.0,1,1, 12.816, 10418.354, 458.208, 52854.598 24/05/28,01:28:54,01,10,1, 12.0,1,1, 12.816, 10418.407, 457.517, 52853.976 24/05/28,01:28:54,02,10,1, 12.0,1,1, 12.816, 10417.655, 456.805, 52852.642 24/05/28,01:28:54,03,10,1, 12.0,1,1, 12.816, 10418.294, 458.158, 52854.380 24/05/28,01:28:54,04,10,1, 12.0,1,1, 12.816, 10418.219, 457.066, 52853.441 24/05/28,01:28:54,05,10,1, 12.0,1,1, 12.816, 10417.936, 457.385, 52853.405 24/05/28,01:28:54,06,10,1, 12.0,1,1, 12.816, 10418.714, 458.113, 52854.750 24/05/28,01:28:54,07,10,1, 12.0,1,1, 12.816, 10418.070, 456.777, 52852.985 24/05/28,01:28:54,08,10,1, 12.0,1,1, 12.816, 10418.059, 457.864, 52853.829 24/05/28,01:28:54,09,10,1, 12.0,1,1, 12.816, 10418.318, 457.523, 52853.941 24/05/28,01:28:54,10,10,1, 12.0,1,1, 12.816, 10417.648, 456.810, 52852.658 24/05/28,01:28:54,11,10,1, 12.0,1,1, 12.816, 10418.248, 458.193, 52854.422 24/05/28,01:28:54,12,10,1, 12.0,1,1, 12.816, 10418.167, 457.090, 52853.441 24/05/28,01:28:54,13,10,1, 12.0,1,1, 12.816, 10417.923, 457.370, 52853.336 24/05/28,01:28:54,14,10,1, 12.0,1,1, 12.816, 10418.645, 458.073, 52854.593 24/05/28,01:28:54,15,10,1, 12.0,1,1, 12.816, 10418.057, 456.698, 52852.896 24/05/28,01:28:54,16,10,1, 12.0,1,1, 12.816, 10418.111, 457.807, 52853.874 24/05/28,01:28:54,17,10,1, 12.0,1,1, 12.816, 10418.369, 457.485, 52853.994 24/05/28,01:28:54,18,10,1, 12.0,1,1, 12.816, 10417.657, 456.777, 52852.651 24/05/28,01:28:54,19,10,1, 12.0,1,1, 12.816, 10418.271, 458.154, 52854.432 24/05/28,01:28:55,00,10,1, 12.0,1,1, 12.813, 10418.262, 458.154, 52854.432 24/05/28,01:28:55,01,10,1, 12.0,1,1, 12.813, 10418.145, 457.620, 52853.565 24/05/28,01:28:55,02,10,1, 12.0,1,1, 12.813, 10417.712, 456.853, 52853.096 24/05/28,01:28:55,03,10,1, 12.0,1,1, 12.813, 10418.372, 458.140, 52854.119 24/05/28,01:28:55,04,10,1, 12.0,1,1, 12.813, 10417.887, 457.155, 52853.331 24/05/28,01:28:55,05,10,1, 12.0,1,1, 12.813, 10418.036, 457.385, 52853.727 24/05/28,01:28:55,06,10,1, 12.0,1,1, 12.813, 10418.514, 458.074, 52854.110 24/05/28,01:28:55,07,10,1, 12.0,1,1, 12.813, 10417.876, 456.848, 52853.236 24/05/28,01:28:55,08,10,1, 12.0,1,1, 12.813, 10418.363, 457.819, 52854.064 24/05/28,01:28:55,09,10,1, 12.0,1,1, 12.813, 10418.204, 457.633, 52853.529 24/05/28,01:28:55,10,10,1, 12.0,1,1, 12.813, 10417.704, 456.870, 52853.177 24/05/28,01:28:55,11,10,1, 12.0,1,1, 12.813, 10418.333, 458.086, 52854.034 24/05/28,01:28:55,12,10,1, 12.0,1,1, 12.813, 10417.826, 457.182, 52853.374 24/05/28,01:28:55,13,10,1, 12.0,1,1, 12.813, 10418.064, 457.386, 52853.768 24/05/28,01:28:55,14,10,1, 12.0,1,1, 12.813, 10418.518, 458.122, 52854.132 24/05/28,01:28:55,15,10,1, 12.0,1,1, 12.813, 10417.893, 456.939, 52853.312 24/05/28,01:28:55,16,10,1, 12.0,1,1, 12.813, 10418.380, 457.871, 52853.948 24/05/28,01:28:55,17,10,1, 12.0,1,1, 12.813, 10418.129, 457.623, 52853.562 24/05/28,01:28:55,18,10,1, 12.0,1,1, 12.813, 10417.667, 456.853, 52853.098 24/05/28,01:28:55,19,10,1, 12.0,1,1, 12.813, 10418.333, 458.159, 52854.064 24/05/28,01:28:56,00,10,1, 11.9,1,1, 12.817, 10418.329, 458.159, 52854.064 24/05/28,01:28:56,01,10,1, 11.9,1,1, 12.817, 10418.233, 457.736, 52853.686 24/05/28,01:28:56,02,10,1, 11.9,1,1, 12.817, 10417.678, 456.831, 52853.091 24/05/28,01:28:56,03,10,1, 11.9,1,1, 12.817, 10418.301, 458.097, 52853.985 24/05/28,01:28:56,04,10,1, 11.9,1,1, 12.817, 10417.860, 457.241, 52853.213 24/05/28,01:28:56,05,10,1, 11.9,1,1, 12.817, 10417.928, 457.340, 52853.549 24/05/28,01:28:56,06,10,1, 11.9,1,1, 12.817, 10418.490, 458.166, 52854.105 24/05/28,01:28:56,07,10,1, 11.9,1,1, 12.817, 10417.867, 456.958, 52853.262 24/05/28,01:28:56,08,10,1, 11.9,1,1, 12.817, 10418.302, 457.781, 52853.995 24/05/28,01:28:56,09,10,1, 11.9,1,1, 12.817, 10418.205, 457.731, 52853.600 24/05/28,01:28:56,10,10,1, 11.9,1,1, 12.817, 10417.728, 456.823, 52853.144 24/05/28,01:28:56,11,10,1, 11.9,1,1, 12.817, 10418.284, 458.083, 52853.905 24/05/28,01:28:56,12,10,1, 11.9,1,1, 12.817, 10417.834, 457.237, 52853.214 24/05/28,01:28:56,13,10,1, 11.9,1,1, 12.817, 10417.960, 457.320, 52853.608 24/05/28,01:28:56,14,10,1, 11.9,1,1, 12.817, 10418.510, 458.201, 52854.176 24/05/28,01:28:56,15,10,1, 11.9,1,1, 12.817, 10417.938, 456.926, 52853.261 24/05/28,01:28:56,16,10,1, 11.9,1,1, 12.817, 10418.390, 457.811, 52853.875 24/05/28,01:28:56,17,10,1, 11.9,1,1, 12.817, 10418.296, 457.753, 52853.652 24/05/28,01:28:56,18,10,1, 11.9,1,1, 12.817, 10417.700, 456.825, 52853.169 24/05/28,01:28:56,19,10,1, 11.9,1,1, 12.817, 10418.306, 458.098, 52854.012 24/05/28,01:28:57,00,11,1, 11.9,1,1, 12.816, 10418.304, 458.098, 52854.012 24/05/28,01:28:57,01,11,1, 11.9,1,1, 12.816, 10418.285, 457.805, 52853.718 24/05/28,01:28:57,02,11,1, 11.9,1,1, 12.816, 10417.693, 456.843, 52853.043 24/05/28,01:28:57,03,11,1, 11.9,1,1, 12.816, 10418.215, 458.072, 52853.902 24/05/28,01:28:57,04,11,1, 11.9,1,1, 12.816, 10417.819, 457.323, 52853.208 24/05/28,01:28:57,05,11,1, 11.9,1,1, 12.816, 10417.830, 457.233, 52853.398 24/05/28,01:28:57,06,11,1, 11.9,1,1, 12.816, 10418.470, 458.242, 52854.095 24/05/28,01:28:57,07,11,1, 11.9,1,1, 12.816, 10417.842, 457.010, 52853.207 24/05/28,01:28:57,08,11,1, 11.9,1,1, 12.816, 10418.318, 457.759, 52853.921 24/05/28,01:28:57,09,11,1, 11.9,1,1, 12.816, 10418.260, 457.884, 52853.747 24/05/28,01:28:57,10,11,1, 11.9,1,1, 12.816, 10417.657, 456.856, 52853.079 24/05/28,01:28:57,11,11,1, 11.9,1,1, 12.816, 10418.243, 458.074, 52853.928 24/05/28,01:28:57,12,11,1, 11.9,1,1, 12.816, 10417.823, 457.341, 52853.263 24/05/28,01:28:57,13,11,1, 11.9,1,1, 12.816, 10417.828, 457.263, 52853.402 24/05/28,01:28:57,14,11,1, 11.9,1,1, 12.816, 10418.407, 458.249, 52854.156 24/05/28,01:28:57,15,11,1, 11.9,1,1, 12.816, 10417.817, 457.033, 52853.290 24/05/28,01:28:57,16,11,1, 11.9,1,1, 12.816, 10418.229, 457.778, 52853.931 24/05/28,01:28:57,17,11,1, 11.9,1,1, 12.816, 10418.303, 457.892, 52853.751 24/05/28,01:28:57,18,11,1, 11.9,1,1, 12.816, 10417.692, 456.855, 52852.974 24/05/28,01:28:57,19,11,1, 11.9,1,1, 12.816, 10418.264, 458.040, 52853.792 24/05/28,01:28:58,00,11,1, 11.9,1,1, 12.812, 10418.262, 458.040, 52853.792 24/05/28,01:28:58,01,11,1, 11.9,1,1, 12.812, 10418.292, 457.938, 52853.717 24/05/28,01:28:58,02,11,1, 11.9,1,1, 12.812, 10417.648, 456.846, 52852.946 24/05/28,01:28:58,03,11,1, 11.9,1,1, 12.812, 10418.239, 458.024, 52853.823 24/05/28,01:28:58,04,11,1, 11.9,1,1, 12.812, 10417.817, 457.400, 52853.209 24/05/28,01:28:58,05,11,1, 11.9,1,1, 12.812, 10417.675, 457.213, 52853.239 24/05/28,01:28:58,06,11,1, 11.9,1,1, 12.812, 10418.340, 458.261, 52853.908 24/05/28,01:28:58,07,11,1, 11.9,1,1, 12.812, 10417.791, 457.085, 52853.197 24/05/28,01:28:58,08,11,1, 11.9,1,1, 12.812, 10418.112, 457.718, 52853.816 24/05/28,01:28:58,09,11,1, 11.9,1,1, 12.812, 10418.281, 457.953, 52853.789 24/05/28,01:28:58,10,11,1, 11.9,1,1, 12.812, 10417.670, 456.872, 52853.094 24/05/28,01:28:58,11,11,1, 11.9,1,1, 12.812, 10418.186, 458.066, 52853.840 24/05/28,01:28:58,12,11,1, 11.9,1,1, 12.812, 10417.864, 457.412, 52853.084 24/05/28,01:28:58,13,11,1, 11.9,1,1, 12.812, 10417.681, 457.174, 52853.237 24/05/28,01:28:58,14,11,1, 11.9,1,1, 12.812, 10418.274, 458.261, 52853.953 24/05/28,01:28:58,15,11,1, 11.9,1,1, 12.812, 10417.821, 457.067, 52853.145 24/05/28,01:28:58,16,11,1, 11.9,1,1, 12.812, 10418.191, 457.762, 52853.812 24/05/28,01:28:58,17,11,1, 11.9,1,1, 12.812, 10418.282, 457.950, 52853.756 24/05/28,01:28:58,18,11,1, 11.9,1,1, 12.812, 10417.688, 456.833, 52852.956 24/05/28,01:28:58,19,11,1, 11.9,1,1, 12.812, 10418.238, 458.044, 52853.869 24/05/28,01:28:59,00,11,1, 11.9,1,1, 12.814, 10418.237, 458.044, 52853.869 24/05/28,01:28:59,01,11,1, 11.9,1,1, 12.814, 10418.310, 458.039, 52853.750 24/05/28,01:28:59,02,11,1, 11.9,1,1, 12.814, 10417.663, 456.836, 52853.091 24/05/28,01:28:59,03,11,1, 11.9,1,1, 12.814, 10418.177, 458.011, 52853.820 24/05/28,01:28:59,04,11,1, 11.9,1,1, 12.814, 10417.804, 457.527, 52853.161 24/05/28,01:28:59,05,11,1, 11.9,1,1, 12.814, 10417.643, 457.179, 52853.245 24/05/28,01:28:59,06,11,1, 11.9,1,1, 12.814, 10418.252, 458.307, 52853.967 24/05/28,01:28:59,07,11,1, 11.9,1,1, 12.814, 10417.756, 457.137, 52853.046 24/05/28,01:28:59,08,11,1, 11.9,1,1, 12.814, 10418.072, 457.694, 52853.845 24/05/28,01:28:59,09,11,1, 11.9,1,1, 12.814, 10418.285, 457.995, 52853.810 24/05/28,01:28:59,10,11,1, 11.9,1,1, 12.814, 10417.649, 456.905, 52852.976 24/05/28,01:28:59,11,11,1, 11.9,1,1, 12.814, 10418.165, 458.037, 52853.805 24/05/28,01:28:59,12,11,1, 11.9,1,1, 12.814, 10417.817, 457.485, 52853.134 24/05/28,01:28:59,13,11,1, 11.9,1,1, 12.814, 10417.629, 457.141, 52853.177 24/05/28,01:28:59,14,11,1, 11.9,1,1, 12.814, 10418.261, 458.334, 52853.908 24/05/28,01:28:59,15,11,1, 11.9,1,1, 12.814, 10417.732, 457.160, 52853.036 24/05/28,01:28:59,16,11,1, 11.9,1,1, 12.814, 10418.118, 457.681, 52853.752 24/05/28,01:28:59,17,11,1, 11.9,1,1, 12.814, 10418.351, 458.030, 52853.771 24/05/28,01:28:59,18,11,1, 11.9,1,1, 12.814, 10417.664, 456.887, 52852.938 24/05/28,01:28:59,19,11,1, 11.9,1,1, 12.814, 10418.157, 458.012, 52853.761 24/05/28,01:29:00,00,11,1, 11.9,1,1, 12.814, 10418.154, 458.012, 52853.761 24/05/28,01:29:00,01,11,1, 11.9,1,1, 12.814, 10418.264, 458.103, 52853.742 24/05/28,01:29:00,02,11,1, 11.9,1,1, 12.814, 10417.628, 456.914, 52853.059 24/05/28,01:29:00,03,11,1, 11.9,1,1, 12.814, 10418.166, 458.018, 52853.824 24/05/28,01:29:00,04,11,1, 11.9,1,1, 12.814, 10417.793, 457.587, 52853.177 24/05/28,01:29:00,05,11,1, 11.9,1,1, 12.814, 10417.512, 457.074, 52853.031 24/05/28,01:29:00,06,11,1, 11.9,1,1, 12.814, 10418.220, 458.283, 52853.803 24/05/28,01:29:00,07,11,1, 11.9,1,1, 12.814, 10417.633, 457.181, 52852.844 24/05/28,01:29:00,08,11,1, 11.9,1,1, 12.814, 10418.322, 457.626, 52853.819 24/05/28,01:29:00,09,11,1, 11.9,1,1, 12.814, 10417.910, 458.039, 52853.241 24/05/28,01:29:00,10,11,1, 11.9,1,1, 12.814, 10417.929, 456.955, 52853.596 24/05/28,01:29:00,11,11,1, 11.9,1,1, 12.814, 10418.146, 457.827, 52852.824 24/05/28,01:29:00,12,11,1, 11.9,1,1, 12.814, 10417.286, 457.527, 52853.015 24/05/28,01:29:00,13,11,1, 11.9,1,1, 12.814, 10417.918, 457.146, 52853.373 24/05/28,01:29:00,14,11,1, 11.9,1,1, 12.814, 10417.793, 458.147, 52852.707 24/05/28,01:29:00,15,11,1, 11.9,1,1, 12.814, 10417.615, 457.335, 52853.793 24/05/28,01:29:00,16,11,1, 11.9,1,1, 12.814, 10418.448, 457.614, 52853.609 24/05/28,01:29:00,17,11,1, 11.9,1,1, 12.814, 10417.822, 458.023, 52853.103 24/05/28,01:29:00,18,11,1, 11.9,1,1, 12.814, 10418.018, 457.000, 52853.816 24/05/28,01:29:00,19,11,1, 11.9,1,1, 12.814, 10418.115, 457.850, 52852.812 24/05/28,01:29:01,00,11,1, 11.9,1,1, 12.816, 10418.112, 457.850, 52852.812 24/05/28,01:29:01,01,11,1, 11.9,1,1, 12.816, 10417.808, 458.113, 52853.021 24/05/28,01:29:01,02,11,1, 11.9,1,1, 12.816, 10417.923, 457.075, 52853.842 24/05/28,01:29:01,03,11,1, 11.9,1,1, 12.816, 10418.141, 457.834, 52852.868 24/05/28,01:29:01,04,11,1, 11.9,1,1, 12.816, 10417.240, 457.634, 52852.931 24/05/28,01:29:01,05,11,1, 11.9,1,1, 12.816, 10417.855, 457.203, 52853.406 24/05/28,01:29:01,06,11,1, 11.9,1,1, 12.816, 10417.696, 458.200, 52852.680 24/05/28,01:29:01,07,11,1, 11.9,1,1, 12.816, 10417.569, 457.431, 52853.590 24/05/28,01:29:01,08,11,1, 11.9,1,1, 12.816, 10418.372, 457.631, 52853.541 24/05/28,01:29:01,09,11,1, 11.9,1,1, 12.816, 10417.849, 458.126, 52853.091 24/05/28,01:29:01,10,11,1, 11.9,1,1, 12.816, 10418.007, 457.099, 52853.805 24/05/28,01:29:01,11,11,1, 11.9,1,1, 12.816, 10418.160, 457.862, 52852.751 24/05/28,01:29:01,12,11,1, 11.9,1,1, 12.816, 10417.292, 457.659, 52852.833 24/05/28,01:29:01,13,11,1, 11.9,1,1, 12.816, 10417.887, 457.160, 52853.378 24/05/28,01:29:01,14,11,1, 11.9,1,1, 12.816, 10417.703, 458.203, 52852.675 24/05/28,01:29:01,15,11,1, 11.9,1,1, 12.816, 10417.528, 457.424, 52853.558 24/05/28,01:29:01,16,11,1, 11.9,1,1, 12.816, 10418.337, 457.630, 52853.492 24/05/28,01:29:01,17,11,1, 11.9,1,1, 12.816, 10417.856, 458.156, 52853.215 24/05/28,01:29:01,18,11,1, 11.9,1,1, 12.816, 10417.947, 457.072, 52853.792 24/05/28,01:29:01,19,11,1, 11.9,1,1, 12.816, 10418.128, 457.844, 52852.716 24/05/28,01:29:02,00,11,1, 12.0,1,1, 12.816, 10418.121, 457.844, 52852.716 24/05/28,01:29:02,01,11,1, 12.0,1,1, 12.816, 10417.833, 458.174, 52853.022 24/05/28,01:29:02,02,11,1, 12.0,1,1, 12.816, 10417.944, 457.166, 52853.832 24/05/28,01:29:02,03,11,1, 12.0,1,1, 12.816, 10418.105, 457.845, 52852.834 24/05/28,01:29:02,04,11,1, 12.0,1,1, 12.816, 10417.209, 457.709, 52852.782 24/05/28,01:29:02,05,11,1, 12.0,1,1, 12.816, 10417.791, 457.180, 52853.183 24/05/28,01:29:02,06,11,1, 12.0,1,1, 12.816, 10417.615, 458.214, 52852.506 24/05/28,01:29:02,07,11,1, 12.0,1,1, 12.816, 10417.412, 457.498, 52853.449 24/05/28,01:29:02,08,11,1, 12.0,1,1, 12.816, 10418.244, 457.607, 52853.388 24/05/28,01:29:02,09,11,1, 12.0,1,1, 12.816, 10417.837, 458.188, 52853.065 24/05/28,01:29:02,10,11,1, 12.0,1,1, 12.816, 10417.901, 457.129, 52853.943 24/05/28,01:29:02,11,11,1, 12.0,1,1, 12.816, 10418.125, 457.847, 52852.823 24/05/28,01:29:02,12,11,1, 12.0,1,1, 12.816, 10417.256, 457.676, 52852.919 24/05/28,01:29:02,13,11,1, 12.0,1,1, 12.816, 10417.796, 457.119, 52853.248 24/05/28,01:29:02,14,11,1, 12.0,1,1, 12.816, 10417.629, 458.218, 52852.597 24/05/28,01:29:02,15,11,1, 12.0,1,1, 12.816, 10417.399, 457.490, 52853.546 24/05/28,01:29:02,16,11,1, 12.0,1,1, 12.816, 10418.307, 457.666, 52853.531 24/05/28,01:29:02,17,11,1, 12.0,1,1, 12.816, 10417.820, 458.185, 52853.101 24/05/28,01:29:02,18,11,1, 12.0,1,1, 12.816, 10417.923, 457.141, 52853.866 24/05/28,01:29:02,19,11,1, 12.0,1,1, 12.816, 10418.138, 457.865, 52852.942 24/05/28,01:29:03,00,11,1, 11.9,1,1, 12.814, 10418.137, 457.865, 52852.942 24/05/28,01:29:03,01,11,1, 11.9,1,1, 12.814, 10417.760, 458.273, 52853.051 24/05/28,01:29:03,02,11,1, 11.9,1,1, 12.814, 10417.814, 457.172, 52853.746 24/05/28,01:29:03,03,11,1, 11.9,1,1, 12.814, 10418.131, 457.893, 52852.961 24/05/28,01:29:03,04,11,1, 11.9,1,1, 12.814, 10417.240, 457.743, 52852.847 24/05/28,01:29:03,05,11,1, 11.9,1,1, 12.814, 10417.708, 457.138, 52853.330 24/05/28,01:29:03,06,11,1, 11.9,1,1, 12.814, 10417.620, 458.188, 52852.576 24/05/28,01:29:03,07,11,1, 11.9,1,1, 12.814, 10417.363, 457.528, 52853.374 24/05/28,01:29:03,08,11,1, 11.9,1,1, 12.814, 10418.189, 457.640, 52853.437 24/05/28,01:29:03,09,11,1, 11.9,1,1, 12.814, 10417.772, 458.232, 52853.025 24/05/28,01:29:03,10,11,1, 11.9,1,1, 12.814, 10417.846, 457.213, 52853.709 24/05/28,01:29:03,11,11,1, 11.9,1,1, 12.814, 10418.188, 457.871, 52852.835 24/05/28,01:29:03,12,11,1, 11.9,1,1, 12.814, 10417.276, 457.819, 52852.819 24/05/28,01:29:03,13,11,1, 11.9,1,1, 12.814, 10417.744, 457.143, 52853.373 24/05/28,01:29:03,14,11,1, 11.9,1,1, 12.814, 10417.536, 458.209, 52852.463 24/05/28,01:29:03,15,11,1, 11.9,1,1, 12.814, 10417.320, 457.540, 52853.299 24/05/28,01:29:03,16,11,1, 11.9,1,1, 12.814, 10418.248, 457.631, 52853.386 24/05/28,01:29:03,17,11,1, 11.9,1,1, 12.814, 10417.802, 458.242, 52853.060 24/05/28,01:29:03,18,11,1, 11.9,1,1, 12.814, 10417.852, 457.205, 52853.745 24/05/28,01:29:03,19,11,1, 11.9,1,1, 12.814, 10418.124, 457.853, 52852.825 24/05/28,01:29:04,00,11,1, 11.8,1,1, 12.816, 10418.121, 457.853, 52852.825 24/05/28,01:29:04,01,11,1, 11.8,1,1, 12.816, 10417.203, 458.227, 52852.188 24/05/28,01:29:04,02,11,1, 11.8,1,1, 12.816, 10417.961, 457.413, 52854.731 24/05/28,01:29:04,03,11,1, 11.8,1,1, 12.816, 10418.318, 457.828, 52852.426 24/05/28,01:29:04,04,11,1, 11.8,1,1, 12.816, 10416.832, 457.850, 52852.644 24/05/28,01:29:04,05,11,1, 11.8,1,1, 12.816, 10418.089, 457.325, 52854.008 24/05/28,01:29:04,06,11,1, 11.8,1,1, 12.816, 10417.380, 458.117, 52851.468 24/05/28,01:29:04,07,11,1, 11.8,1,1, 12.816, 10417.102, 457.706, 52853.798 24/05/28,01:29:04,08,11,1, 11.8,1,1, 12.816, 10418.521, 457.634, 52853.616 24/05/28,01:29:04,09,11,1, 11.8,1,1, 12.816, 10417.233, 458.246, 52852.125 24/05/28,01:29:04,10,11,1, 11.8,1,1, 12.816, 10418.001, 457.393, 52854.641 24/05/28,01:29:04,11,11,1, 11.8,1,1, 12.816, 10418.351, 457.807, 52852.425 24/05/28,01:29:04,12,11,1, 11.8,1,1, 12.816, 10416.821, 457.876, 52852.643 24/05/28,01:29:04,13,11,1, 11.8,1,1, 12.816, 10418.134, 457.270, 52854.130 24/05/28,01:29:04,14,11,1, 11.8,1,1, 12.816, 10417.399, 458.106, 52851.527 24/05/28,01:29:04,15,11,1, 11.8,1,1, 12.816, 10417.013, 457.669, 52853.811 24/05/28,01:29:04,16,11,1, 11.8,1,1, 12.816, 10418.596, 457.648, 52853.600 24/05/28,01:29:04,17,11,1, 11.8,1,1, 12.816, 10417.249, 458.263, 52852.119 24/05/28,01:29:04,18,11,1, 11.8,1,1, 12.816, 10418.008, 457.417, 52854.638 24/05/28,01:29:04,19,11,1, 11.8,1,1, 12.816, 10418.315, 457.820, 52852.337 24/05/28,01:29:05,00,11,1, 11.9,1,1, 12.809, 10418.313, 457.820, 52852.337 24/05/28,01:29:05,01,11,1, 11.9,1,1, 12.809, 10417.579, 458.229, 52851.947 24/05/28,01:29:05,02,11,1, 11.9,1,1, 12.809, 10417.438, 457.339, 52853.927 24/05/28,01:29:05,03,11,1, 11.9,1,1, 12.809, 10418.621, 458.029, 52853.465 24/05/28,01:29:05,04,11,1, 11.9,1,1, 12.809, 10416.883, 457.814, 52851.806 24/05/28,01:29:05,05,11,1, 11.9,1,1, 12.809, 10417.666, 457.354, 52854.047 24/05/28,01:29:05,06,11,1, 11.9,1,1, 12.809, 10417.918, 458.235, 52852.209 24/05/28,01:29:05,07,11,1, 11.9,1,1, 12.809, 10416.620, 457.615, 52852.734 24/05/28,01:29:05,08,11,1, 11.9,1,1, 12.809, 10418.364, 457.839, 52854.333 24/05/28,01:29:05,09,11,1, 11.9,1,1, 12.809, 10417.647, 458.276, 52852.115 24/05/28,01:29:05,10,11,1, 11.9,1,1, 12.809, 10417.408, 457.461, 52853.982 24/05/28,01:29:05,11,11,1, 11.9,1,1, 12.809, 10418.604, 458.031, 52853.466 24/05/28,01:29:05,12,11,1, 11.9,1,1, 12.809, 10416.883, 457.826, 52851.879 24/05/28,01:29:05,13,11,1, 11.9,1,1, 12.809, 10417.665, 457.323, 52853.998 24/05/28,01:29:05,14,11,1, 11.9,1,1, 12.809, 10417.838, 458.219, 52852.063 24/05/28,01:29:05,15,11,1, 11.9,1,1, 12.809, 10416.700, 457.611, 52852.688 24/05/28,01:29:05,16,11,1, 11.9,1,1, 12.809, 10418.362, 457.799, 52854.271 24/05/28,01:29:05,17,11,1, 11.9,1,1, 12.809, 10417.566, 458.253, 52851.912 24/05/28,01:29:05,18,11,1, 11.9,1,1, 12.809, 10417.391, 457.370, 52853.950 24/05/28,01:29:05,19,11,1, 11.9,1,1, 12.809, 10418.595, 458.003, 52853.400 24/05/28,01:29:06,00,11,1, 11.9,1,1, 12.812, 10418.588, 458.003, 52853.400 24/05/28,01:29:06,01,11,1, 11.9,1,1, 12.812, 10417.176, 458.410, 52851.996 24/05/28,01:29:06,02,11,1, 11.9,1,1, 12.812, 10417.824, 457.571, 52854.697 24/05/28,01:29:06,03,11,1, 11.9,1,1, 12.812, 10418.308, 457.911, 52852.651 24/05/28,01:29:06,04,11,1, 11.9,1,1, 12.812, 10416.762, 457.998, 52852.495 24/05/28,01:29:06,05,11,1, 11.9,1,1, 12.812, 10417.981, 457.384, 52854.006 24/05/28,01:29:06,06,11,1, 11.9,1,1, 12.812, 10417.392, 458.172, 52851.453 24/05/28,01:29:06,07,11,1, 11.9,1,1, 12.812, 10416.849, 457.813, 52853.501 24/05/28,01:29:06,08,11,1, 11.9,1,1, 12.812, 10418.384, 457.718, 52853.553 24/05/28,01:29:06,09,11,1, 11.9,1,1, 12.812, 10417.161, 458.333, 52851.976 24/05/28,01:29:06,10,11,1, 11.9,1,1, 12.812, 10417.796, 457.564, 52854.591 24/05/28,01:29:06,11,11,1, 11.9,1,1, 12.812, 10418.379, 457.897, 52852.536 24/05/28,01:29:06,12,11,1, 11.9,1,1, 12.812, 10416.822, 457.999, 52852.461 24/05/28,01:29:06,13,11,1, 11.9,1,1, 12.812, 10418.028, 457.405, 52854.052 24/05/28,01:29:06,14,11,1, 11.9,1,1, 12.812, 10417.370, 458.188, 52851.420 24/05/28,01:29:06,15,11,1, 11.9,1,1, 12.812, 10416.740, 457.833, 52853.580 24/05/28,01:29:06,16,11,1, 11.9,1,1, 12.812, 10418.391, 457.758, 52853.589 24/05/28,01:29:06,17,11,1, 11.9,1,1, 12.812, 10417.153, 458.391, 52851.948 24/05/28,01:29:06,18,11,1, 11.9,1,1, 12.812, 10417.841, 457.649, 52854.718 24/05/28,01:29:06,19,11,1, 11.9,1,1, 12.812, 10418.367, 457.937, 52852.540 24/05/28,01:29:07,00,11,1, 11.9,1,1, 12.813, 10418.363, 457.937, 52852.540 24/05/28,01:29:07,01,11,1, 11.9,1,1, 12.813, 10417.145, 458.400, 52851.855 24/05/28,01:29:07,02,11,1, 11.9,1,1, 12.813, 10417.717, 457.688, 52854.506 24/05/28,01:29:07,03,11,1, 11.9,1,1, 12.813, 10418.324, 458.005, 52852.621 24/05/28,01:29:07,04,11,1, 11.9,1,1, 12.813, 10416.752, 458.105, 52852.363 24/05/28,01:29:07,05,11,1, 11.9,1,1, 12.813, 10417.945, 457.437, 52853.987 24/05/28,01:29:07,06,11,1, 11.9,1,1, 12.813, 10417.450, 458.173, 52851.498 24/05/28,01:29:07,07,11,1, 11.9,1,1, 12.813, 10416.721, 457.914, 52853.400 24/05/28,01:29:07,08,11,1, 11.9,1,1, 12.813, 10418.291, 457.794, 52853.636 24/05/28,01:29:07,09,11,1, 11.9,1,1, 12.813, 10417.087, 458.437, 52851.925 24/05/28,01:29:07,10,11,1, 11.9,1,1, 12.813, 10417.697, 457.726, 52854.567 24/05/28,01:29:07,11,11,1, 11.9,1,1, 12.813, 10418.416, 457.999, 52852.741 24/05/28,01:29:07,12,11,1, 11.9,1,1, 12.813, 10416.718, 458.168, 52852.467 24/05/28,01:29:07,13,11,1, 11.9,1,1, 12.813, 10417.996, 457.461, 52853.988 24/05/28,01:29:07,14,11,1, 11.9,1,1, 12.813, 10417.384, 458.256, 52851.422 24/05/28,01:29:07,15,11,1, 11.9,1,1, 12.813, 10416.758, 457.908, 52853.471 24/05/28,01:29:07,16,11,1, 11.9,1,1, 12.813, 10418.293, 457.780, 52853.569 24/05/28,01:29:07,17,11,1, 11.9,1,1, 12.813, 10417.095, 458.437, 52851.852 24/05/28,01:29:07,18,11,1, 11.9,1,1, 12.813, 10417.657, 457.684, 52854.513 24/05/28,01:29:07,19,11,1, 11.9,1,1, 12.813, 10418.377, 458.008, 52852.669 24/05/28,01:29:08,00,11,1, 11.9,1,1, 12.814, 10418.371, 458.008, 52852.669 24/05/28,01:29:08,01,11,1, 11.9,1,1, 12.814, 10417.110, 458.510, 52851.431 24/05/28,01:29:08,02,11,1, 11.9,1,1, 12.814, 10417.423, 457.852, 52854.573 24/05/28,01:29:08,03,11,1, 11.9,1,1, 12.814, 10418.625, 458.101, 52853.049 24/05/28,01:29:08,04,11,1, 11.9,1,1, 12.814, 10416.595, 458.144, 52851.714 24/05/28,01:29:08,05,11,1, 11.9,1,1, 12.814, 10417.902, 457.575, 52854.533 24/05/28,01:29:08,06,11,1, 11.9,1,1, 12.814, 10417.575, 458.224, 52851.329 24/05/28,01:29:08,07,11,1, 11.9,1,1, 12.814, 10416.295, 457.977, 52852.809 24/05/28,01:29:08,08,11,1, 11.9,1,1, 12.814, 10418.360, 457.869, 52854.054 24/05/28,01:29:08,09,11,1, 11.9,1,1, 12.814, 10417.045, 458.478, 52851.361 24/05/28,01:29:08,10,11,1, 11.9,1,1, 12.814, 10417.298, 457.815, 52854.537 24/05/28,01:29:08,11,11,1, 11.9,1,1, 12.814, 10418.648, 458.087, 52853.122 24/05/28,01:29:08,12,11,1, 11.9,1,1, 12.814, 10416.592, 458.146, 52851.828 24/05/28,01:29:08,13,11,1, 11.9,1,1, 12.814, 10417.877, 457.587, 52854.545 24/05/28,01:29:08,14,11,1, 11.9,1,1, 12.814, 10417.625, 458.227, 52851.287 24/05/28,01:29:08,15,11,1, 11.9,1,1, 12.814, 10416.341, 457.972, 52852.802 24/05/28,01:29:08,16,11,1, 11.9,1,1, 12.814, 10418.370, 457.883, 52854.074 24/05/28,01:29:08,17,11,1, 11.9,1,1, 12.814, 10417.094, 458.468, 52851.402 24/05/28,01:29:08,18,11,1, 11.9,1,1, 12.814, 10417.322, 457.820, 52854.613 24/05/28,01:29:08,19,11,1, 11.9,1,1, 12.814, 10418.614, 458.138, 52853.035 24/05/28,01:29:09,00,11,1, 11.9,1,1, 12.808, 10418.613, 458.138, 52853.035 24/05/28,01:29:09,01,11,1, 11.9,1,1, 12.808, 10417.076, 458.502, 52851.308 24/05/28,01:29:09,02,11,1, 11.9,1,1, 12.808, 10417.206, 457.873, 52854.419 24/05/28,01:29:09,03,11,1, 11.9,1,1, 12.808, 10418.602, 458.163, 52853.192 24/05/28,01:29:09,04,11,1, 11.9,1,1, 12.808, 10416.611, 458.236, 52851.743 24/05/28,01:29:09,05,11,1, 11.9,1,1, 12.808, 10417.830, 457.655, 52854.531 24/05/28,01:29:09,06,11,1, 11.9,1,1, 12.808, 10417.633, 458.286, 52851.403 24/05/28,01:29:09,07,11,1, 11.9,1,1, 12.808, 10416.232, 458.045, 52852.683 24/05/28,01:29:09,08,11,1, 11.9,1,1, 12.808, 10418.253, 457.883, 52854.111 24/05/28,01:29:09,09,11,1, 11.9,1,1, 12.808, 10417.068, 458.524, 52851.291 24/05/28,01:29:09,10,11,1, 11.9,1,1, 12.808, 10417.195, 457.942, 52854.382 24/05/28,01:29:09,11,11,1, 11.9,1,1, 12.808, 10418.671, 458.132, 52853.245 24/05/28,01:29:09,12,11,1, 11.9,1,1, 12.808, 10416.678, 458.239, 52851.717 24/05/28,01:29:09,13,11,1, 11.9,1,1, 12.808, 10417.834, 457.628, 52854.563 24/05/28,01:29:09,14,11,1, 11.9,1,1, 12.808, 10417.647, 458.256, 52851.497 24/05/28,01:29:09,15,11,1, 11.9,1,1, 12.808, 10416.213, 458.023, 52852.682 24/05/28,01:29:09,16,11,1, 11.9,1,1, 12.808, 10418.209, 457.883, 52854.187 24/05/28,01:29:09,17,11,1, 11.9,1,1, 12.808, 10417.084, 458.511, 52851.314 24/05/28,01:29:09,18,11,1, 11.9,1,1, 12.808, 10417.189, 457.939, 52854.427 24/05/28,01:29:09,19,11,1, 11.9,1,1, 12.808, 10418.635, 458.169, 52853.237 24/05/28,01:29:10,00,11,1, 11.9,1,1, 12.813, 10418.630, 458.169, 52853.237 24/05/28,01:29:10,01,11,1, 11.9,1,1, 12.813, 10417.048, 458.590, 52851.262 24/05/28,01:29:10,02,11,1, 11.9,1,1, 12.813, 10417.002, 457.973, 52854.225 24/05/28,01:29:10,03,11,1, 11.9,1,1, 12.813, 10418.618, 458.178, 52853.364 24/05/28,01:29:10,04,11,1, 11.9,1,1, 12.813, 10416.721, 458.361, 52851.668 24/05/28,01:29:10,05,11,1, 11.9,1,1, 12.813, 10417.730, 457.704, 52854.614 24/05/28,01:29:10,06,11,1, 11.9,1,1, 12.813, 10417.776, 458.268, 52851.622 24/05/28,01:29:10,07,11,1, 11.9,1,1, 12.813, 10416.123, 458.070, 52852.443 24/05/28,01:29:10,08,11,1, 11.9,1,1, 12.813, 10418.106, 457.904, 52854.181 24/05/28,01:29:10,09,11,1, 11.9,1,1, 12.813, 10417.090, 458.556, 52851.203 24/05/28,01:29:10,10,11,1, 11.9,1,1, 12.813, 10416.999, 457.983, 52854.099 24/05/28,01:29:10,11,11,1, 11.9,1,1, 12.813, 10418.658, 458.192, 52853.377 24/05/28,01:29:10,12,11,1, 11.9,1,1, 12.813, 10416.654, 458.371, 52851.611 24/05/28,01:29:10,13,11,1, 11.9,1,1, 12.813, 10417.716, 457.689, 52854.508 24/05/28,01:29:10,14,11,1, 11.9,1,1, 12.813, 10417.798, 458.295, 52851.625 24/05/28,01:29:10,15,11,1, 11.9,1,1, 12.813, 10416.147, 458.102, 52852.389 24/05/28,01:29:10,16,11,1, 11.9,1,1, 12.813, 10418.119, 457.897, 52854.144 24/05/28,01:29:10,17,11,1, 11.9,1,1, 12.813, 10417.071, 458.562, 52851.233 24/05/28,01:29:10,18,11,1, 11.9,1,1, 12.813, 10417.008, 457.997, 52854.144 24/05/28,01:29:10,19,11,1, 11.9,1,1, 12.813, 10418.646, 458.171, 52853.458 24/05/28,01:29:11,00,11,1, 12.0,1,1, 12.811, 10418.638, 458.171, 52853.458 24/05/28,01:29:11,01,11,1, 12.0,1,1, 12.811, 10417.036, 458.621, 52851.229 24/05/28,01:29:11,02,11,1, 12.0,1,1, 12.811, 10416.798, 458.077, 52854.079 24/05/28,01:29:11,03,11,1, 12.0,1,1, 12.811, 10418.559, 458.264, 52853.548 24/05/28,01:29:11,04,11,1, 12.0,1,1, 12.811, 10416.801, 458.452, 52851.727 24/05/28,01:29:11,05,11,1, 12.0,1,1, 12.811, 10417.659, 457.817, 52854.658 24/05/28,01:29:11,06,11,1, 12.0,1,1, 12.811, 10417.822, 458.331, 52851.776 24/05/28,01:29:11,07,11,1, 12.0,1,1, 12.811, 10416.168, 458.163, 52852.169 24/05/28,01:29:11,08,11,1, 12.0,1,1, 12.811, 10417.986, 457.923, 52854.118 24/05/28,01:29:11,09,11,1, 12.0,1,1, 12.811, 10417.066, 458.599, 52851.109 24/05/28,01:29:11,10,11,1, 12.0,1,1, 12.811, 10416.839, 458.048, 52853.922 24/05/28,01:29:11,11,11,1, 12.0,1,1, 12.811, 10418.594, 458.219, 52853.606 24/05/28,01:29:11,12,11,1, 12.0,1,1, 12.811, 10416.754, 458.487, 52851.612 24/05/28,01:29:11,13,11,1, 12.0,1,1, 12.811, 10417.606, 457.819, 52854.514 24/05/28,01:29:11,14,11,1, 12.0,1,1, 12.811, 10417.916, 458.338, 52851.817 24/05/28,01:29:11,15,11,1, 12.0,1,1, 12.811, 10416.143, 458.198, 52852.193 24/05/28,01:29:11,16,11,1, 12.0,1,1, 12.811, 10417.932, 457.917, 52854.119 24/05/28,01:29:11,17,11,1, 12.0,1,1, 12.811, 10417.096, 458.598, 52851.177 24/05/28,01:29:11,18,11,1, 12.0,1,1, 12.811, 10416.771, 458.078, 52853.885 24/05/28,01:29:11,19,11,1, 12.0,1,1, 12.811, 10418.559, 458.249, 52853.566 24/05/28,01:29:12,00,11,1, 11.9,1,1, 12.812, 10418.555, 458.249, 52853.566 24/05/28,01:29:12,01,11,1, 11.9,1,1, 12.812, 10417.081, 458.652, 52851.087 24/05/28,01:29:12,02,11,1, 11.9,1,1, 12.812, 10416.643, 458.139, 52853.683 24/05/28,01:29:12,03,11,1, 11.9,1,1, 12.812, 10418.520, 458.273, 52853.764 24/05/28,01:29:12,04,11,1, 11.9,1,1, 12.812, 10416.728, 458.626, 52851.571 24/05/28,01:29:12,05,11,1, 11.9,1,1, 12.812, 10417.546, 457.893, 52854.513 24/05/28,01:29:12,06,11,1, 11.9,1,1, 12.812, 10418.017, 458.346, 52851.995 24/05/28,01:29:12,07,11,1, 11.9,1,1, 12.812, 10416.132, 458.241, 52851.994 24/05/28,01:29:12,08,11,1, 11.9,1,1, 12.812, 10417.810, 457.924, 52854.127 24/05/28,01:29:12,09,11,1, 11.9,1,1, 12.812, 10417.089, 458.604, 52851.060 24/05/28,01:29:12,10,11,1, 11.9,1,1, 12.812, 10416.594, 458.125, 52853.678 24/05/28,01:29:12,11,11,1, 11.9,1,1, 12.812, 10418.484, 458.297, 52853.685 24/05/28,01:29:12,12,11,1, 11.9,1,1, 12.812, 10416.771, 458.633, 52851.519 24/05/28,01:29:12,13,11,1, 11.9,1,1, 12.812, 10417.504, 457.870, 52854.403 24/05/28,01:29:12,14,11,1, 11.9,1,1, 12.812, 10417.995, 458.374, 52851.926 24/05/28,01:29:12,15,11,1, 11.9,1,1, 12.812, 10416.150, 458.222, 52851.930 24/05/28,01:29:12,16,11,1, 11.9,1,1, 12.812, 10417.817, 457.949, 52854.184 24/05/28,01:29:12,17,11,1, 11.9,1,1, 12.812, 10417.040, 458.685, 52851.186 24/05/28,01:29:12,18,11,1, 11.9,1,1, 12.812, 10416.607, 458.196, 52853.599 24/05/28,01:29:12,19,11,1, 11.9,1,1, 12.812, 10418.432, 458.291, 52853.608 24/05/28,01:29:13,00,11,1, 11.9,1,1, 12.812, 10418.429, 458.291, 52853.608 24/05/28,01:29:13,01,11,1, 11.9,1,1, 12.812, 10417.106, 458.709, 52851.124 24/05/28,01:29:13,02,11,1, 11.9,1,1, 12.812, 10416.421, 458.224, 52853.282 24/05/28,01:29:13,03,11,1, 11.9,1,1, 12.812, 10418.408, 458.348, 52853.737 24/05/28,01:29:13,04,11,1, 11.9,1,1, 12.812, 10416.812, 458.706, 52851.433 24/05/28,01:29:13,05,11,1, 11.9,1,1, 12.812, 10417.407, 457.999, 52854.515 24/05/28,01:29:13,06,11,1, 11.9,1,1, 12.812, 10418.126, 458.433, 52852.186 24/05/28,01:29:13,07,11,1, 11.9,1,1, 12.812, 10416.153, 458.332, 52851.730 24/05/28,01:29:13,08,11,1, 11.9,1,1, 12.812, 10417.708, 457.947, 52854.104 24/05/28,01:29:13,09,11,1, 11.9,1,1, 12.812, 10417.111, 458.641, 52851.080 24/05/28,01:29:13,10,11,1, 11.9,1,1, 12.812, 10416.412, 458.280, 52853.280 24/05/28,01:29:13,11,11,1, 11.9,1,1, 12.812, 10418.366, 458.281, 52853.742 24/05/28,01:29:13,12,11,1, 11.9,1,1, 12.812, 10416.796, 458.788, 52851.449 24/05/28,01:29:13,13,11,1, 11.9,1,1, 12.812, 10417.404, 458.012, 52854.525 24/05/28,01:29:13,14,11,1, 11.9,1,1, 12.812, 10418.145, 458.435, 52852.266 24/05/28,01:29:13,15,11,1, 11.9,1,1, 12.812, 10416.157, 458.375, 52851.843 24/05/28,01:29:13,16,11,1, 11.9,1,1, 12.812, 10417.741, 457.966, 52854.098 24/05/28,01:29:13,17,11,1, 11.9,1,1, 12.812, 10417.102, 458.665, 52851.057 24/05/28,01:29:13,18,11,1, 11.9,1,1, 12.812, 10416.406, 458.246, 52853.239 24/05/28,01:29:13,19,11,1, 11.9,1,1, 12.812, 10418.329, 458.322, 52853.719 24/05/28,01:29:14,00,11,1, 11.9,1,1, 12.808, 10418.321, 458.322, 52853.719 24/05/28,01:29:14,01,11,1, 11.9,1,1, 12.808, 10417.159, 458.709, 52851.033 24/05/28,01:29:14,02,11,1, 11.9,1,1, 12.808, 10416.186, 458.294, 52852.949 24/05/28,01:29:14,03,11,1, 11.9,1,1, 12.808, 10418.298, 458.362, 52853.758 24/05/28,01:29:14,04,11,1, 11.9,1,1, 12.808, 10416.812, 458.803, 52851.238 24/05/28,01:29:14,05,11,1, 11.9,1,1, 12.808, 10417.294, 458.095, 52854.321 24/05/28,01:29:14,06,11,1, 11.9,1,1, 12.808, 10418.216, 458.495, 52852.370 24/05/28,01:29:14,07,11,1, 11.9,1,1, 12.808, 10416.189, 458.423, 52851.639 24/05/28,01:29:14,08,11,1, 11.9,1,1, 12.808, 10417.640, 457.939, 52854.134 24/05/28,01:29:14,09,11,1, 11.9,1,1, 12.808, 10417.196, 458.698, 52851.076 24/05/28,01:29:14,10,11,1, 11.9,1,1, 12.808, 10416.154, 458.312, 52852.995 24/05/28,01:29:14,11,11,1, 11.9,1,1, 12.808, 10418.184, 458.339, 52853.760 24/05/28,01:29:14,12,11,1, 11.9,1,1, 12.808, 10416.811, 458.854, 52851.291 24/05/28,01:29:14,13,11,1, 11.9,1,1, 12.808, 10417.260, 458.071, 52854.377 24/05/28,01:29:14,14,11,1, 11.9,1,1, 12.808, 10418.250, 458.499, 52852.385 24/05/28,01:29:14,15,11,1, 11.9,1,1, 12.808, 10416.199, 458.481, 52851.647 24/05/28,01:29:14,16,11,1, 11.9,1,1, 12.808, 10417.688, 457.993, 52854.176 24/05/28,01:29:14,17,11,1, 11.9,1,1, 12.808, 10417.133, 458.713, 52851.158 24/05/28,01:29:14,18,11,1, 11.9,1,1, 12.808, 10416.182, 458.313, 52853.047 24/05/28,01:29:14,19,11,1, 11.9,1,1, 12.808, 10418.166, 458.348, 52853.789 24/05/28,01:29:15,00,11,1, 11.9,1,1, 12.810, 10418.162, 458.348, 52853.789 24/05/28,01:29:15,01,11,1, 11.9,1,1, 12.810, 10417.269, 458.708, 52851.181 24/05/28,01:29:15,02,11,1, 11.9,1,1, 12.810, 10416.136, 458.399, 52852.712 24/05/28,01:29:15,03,11,1, 11.9,1,1, 12.810, 10418.078, 458.377, 52853.903 24/05/28,01:29:15,04,11,1, 11.9,1,1, 12.810, 10416.817, 458.976, 52851.299 24/05/28,01:29:15,05,11,1, 11.9,1,1, 12.810, 10417.126, 458.285, 52854.325 24/05/28,01:29:15,06,11,1, 11.9,1,1, 12.810, 10418.315, 458.547, 52852.757 24/05/28,01:29:15,07,11,1, 11.9,1,1, 12.810, 10416.326, 458.613, 52851.664 24/05/28,01:29:15,08,11,1, 11.9,1,1, 12.810, 10417.592, 458.011, 52854.179 24/05/28,01:29:15,09,11,1, 11.9,1,1, 12.810, 10417.258, 458.733, 52851.008 24/05/28,01:29:15,10,11,1, 11.9,1,1, 12.810, 10416.099, 458.426, 52852.668 24/05/28,01:29:15,11,11,1, 11.9,1,1, 12.810, 10418.078, 458.361, 52853.881 24/05/28,01:29:15,12,11,1, 11.9,1,1, 12.810, 10416.858, 458.917, 52851.257 24/05/28,01:29:15,13,11,1, 11.9,1,1, 12.810, 10417.082, 458.270, 52854.388 24/05/28,01:29:15,14,11,1, 11.9,1,1, 12.810, 10418.315, 458.549, 52852.801 24/05/28,01:29:15,15,11,1, 11.9,1,1, 12.810, 10416.328, 458.625, 52851.631 24/05/28,01:29:15,16,11,1, 11.9,1,1, 12.810, 10417.582, 458.027, 52854.133 24/05/28,01:29:15,17,11,1, 11.9,1,1, 12.810, 10417.286, 458.734, 52851.047 24/05/28,01:29:15,18,11,1, 11.9,1,1, 12.810, 10416.116, 458.404, 52852.614 24/05/28,01:29:15,19,11,1, 11.9,1,1, 12.810, 10418.047, 458.363, 52853.820 24/05/28,01:29:16,00,11,1, 11.9,1,1, 12.809, 10418.046, 458.363, 52853.820 24/05/28,01:29:16,01,11,1, 11.9,1,1, 12.809, 10417.429, 458.739, 52851.261 24/05/28,01:29:16,02,11,1, 11.9,1,1, 12.809, 10416.007, 458.469, 52852.327 24/05/28,01:29:16,03,11,1, 11.9,1,1, 12.809, 10417.993, 458.383, 52853.773 24/05/28,01:29:16,04,11,1, 11.9,1,1, 12.809, 10416.866, 459.003, 52851.170 24/05/28,01:29:16,05,11,1, 11.9,1,1, 12.809, 10416.979, 458.336, 52854.167 24/05/28,01:29:16,06,11,1, 11.9,1,1, 12.809, 10418.384, 458.623, 52852.964 24/05/28,01:29:16,07,11,1, 11.9,1,1, 12.809, 10416.364, 458.747, 52851.352 24/05/28,01:29:16,08,11,1, 11.9,1,1, 12.809, 10417.574, 458.084, 52854.216 24/05/28,01:29:16,09,11,1, 11.9,1,1, 12.809, 10417.401, 458.690, 52851.215 24/05/28,01:29:16,10,11,1, 11.9,1,1, 12.809, 10415.996, 458.502, 52852.286 24/05/28,01:29:16,11,11,1, 11.9,1,1, 12.809, 10417.968, 458.353, 52853.819 24/05/28,01:29:16,12,11,1, 11.9,1,1, 12.809, 10416.863, 459.018, 52851.117 24/05/28,01:29:16,13,11,1, 11.9,1,1, 12.809, 10416.916, 458.378, 52854.145 24/05/28,01:29:16,14,11,1, 11.9,1,1, 12.809, 10418.323, 458.618, 52852.987 24/05/28,01:29:16,15,11,1, 11.9,1,1, 12.809, 10416.417, 458.755, 52851.422 24/05/28,01:29:16,16,11,1, 11.9,1,1, 12.809, 10417.497, 458.137, 52854.291 24/05/28,01:29:16,17,11,1, 11.9,1,1, 12.809, 10417.422, 458.743, 52851.290 24/05/28,01:29:16,18,11,1, 11.9,1,1, 12.809, 10415.940, 458.507, 52852.304 24/05/28,01:29:16,19,11,1, 11.9,1,1, 12.809, 10417.944, 458.380, 52853.798 24/05/28,01:29:17,00,11,1, 11.9,1,1, 12.811, 10417.937, 458.380, 52853.798 24/05/28,01:29:17,01,11,1, 11.9,1,1, 12.811, 10417.489, 458.744, 52851.345 24/05/28,01:29:17,02,11,1, 11.9,1,1, 12.811, 10415.971, 458.510, 52852.124 24/05/28,01:29:17,03,11,1, 11.9,1,1, 12.811, 10417.828, 458.380, 52853.871 24/05/28,01:29:17,04,11,1, 11.9,1,1, 12.811, 10416.876, 459.070, 52851.095 24/05/28,01:29:17,05,11,1, 11.9,1,1, 12.811, 10416.805, 458.485, 52854.003 24/05/28,01:29:17,06,11,1, 11.9,1,1, 12.811, 10418.361, 458.673, 52853.148 24/05/28,01:29:17,07,11,1, 11.9,1,1, 12.811, 10416.487, 458.884, 52851.308 24/05/28,01:29:17,08,11,1, 11.9,1,1, 12.811, 10417.502, 458.172, 52854.262 24/05/28,01:29:17,09,11,1, 11.9,1,1, 12.811, 10417.523, 458.786, 52851.360 24/05/28,01:29:17,10,11,1, 11.9,1,1, 12.811, 10415.937, 458.542, 52852.034 24/05/28,01:29:17,11,11,1, 11.9,1,1, 12.811, 10417.828, 458.351, 52853.800 24/05/28,01:29:17,12,11,1, 11.9,1,1, 12.811, 10416.811, 459.059, 52851.032 24/05/28,01:29:17,13,11,1, 11.9,1,1, 12.811, 10416.738, 458.465, 52853.878 24/05/28,01:29:17,14,11,1, 11.9,1,1, 12.811, 10418.381, 458.626, 52853.108 24/05/28,01:29:17,15,11,1, 11.9,1,1, 12.811, 10416.495, 458.914, 52851.407 24/05/28,01:29:17,16,11,1, 11.9,1,1, 12.811, 10417.493, 458.170, 52854.293 24/05/28,01:29:17,17,11,1, 11.9,1,1, 12.811, 10417.558, 458.781, 52851.402 24/05/28,01:29:17,18,11,1, 11.9,1,1, 12.811, 10415.911, 458.582, 52852.053 24/05/28,01:29:17,19,11,1, 11.9,1,1, 12.811, 10417.849, 458.364, 52853.780 24/05/28,01:29:18,00,11,1, 11.9,1,1, 12.813, 10417.845, 458.364, 52853.780 24/05/28,01:29:18,01,11,1, 11.9,1,1, 12.813, 10417.669, 458.813, 52851.642 24/05/28,01:29:18,02,11,1, 11.9,1,1, 12.813, 10415.905, 458.622, 52851.943 24/05/28,01:29:18,03,11,1, 11.9,1,1, 12.813, 10417.669, 458.405, 52853.859 24/05/28,01:29:18,04,11,1, 11.9,1,1, 12.813, 10416.850, 459.101, 52850.934 24/05/28,01:29:18,05,11,1, 11.9,1,1, 12.813, 10416.540, 458.540, 52853.732 24/05/28,01:29:18,06,11,1, 11.9,1,1, 12.813, 10418.276, 458.722, 52853.344 24/05/28,01:29:18,07,11,1, 11.9,1,1, 12.813, 10416.485, 458.977, 52851.285 24/05/28,01:29:18,08,11,1, 11.9,1,1, 12.813, 10417.418, 458.299, 52854.280 24/05/28,01:29:18,09,11,1, 11.9,1,1, 12.813, 10417.697, 458.825, 52851.645 24/05/28,01:29:18,10,11,1, 11.9,1,1, 12.813, 10415.897, 458.652, 52851.947 24/05/28,01:29:18,11,11,1, 11.9,1,1, 12.813, 10417.703, 458.397, 52853.831 24/05/28,01:29:18,12,11,1, 11.9,1,1, 12.813, 10416.815, 459.093, 52850.796 24/05/28,01:29:18,13,11,1, 11.9,1,1, 12.813, 10416.521, 458.569, 52853.529 24/05/28,01:29:18,14,11,1, 11.9,1,1, 12.813, 10418.213, 458.653, 52852.556 24/05/28,01:29:18,15,11,1, 11.9,1,1, 12.813, 10416.681, 459.091, 52851.900 24/05/28,01:29:18,16,11,1, 11.9,1,1, 12.813, 10417.498, 458.242, 52854.203 24/05/28,01:29:18,17,11,1, 11.9,1,1, 12.813, 10417.431, 458.834, 52851.480 24/05/28,01:29:18,18,11,1, 11.9,1,1, 12.813, 10416.226, 458.724, 52852.289 24/05/28,01:29:18,19,11,1, 11.9,1,1, 12.813, 10417.614, 458.334, 52853.254 24/05/28,01:29:19,00,11,1, 11.9,1,1, 12.807, 10417.612, 458.334, 52853.254 24/05/28,01:29:19,01,11,1, 11.9,1,1, 12.807, 10417.518, 458.830, 52851.614 24/05/28,01:29:19,02,11,1, 11.9,1,1, 12.807, 10416.150, 458.792, 52852.266 24/05/28,01:29:19,03,11,1, 11.9,1,1, 12.807, 10417.552, 458.307, 52853.293 24/05/28,01:29:19,04,11,1, 11.9,1,1, 12.807, 10416.697, 459.178, 52851.034 24/05/28,01:29:19,05,11,1, 11.9,1,1, 12.807, 10416.692, 458.668, 52853.549 24/05/28,01:29:19,06,11,1, 11.9,1,1, 12.807, 10417.986, 458.708, 52852.884 24/05/28,01:29:19,07,11,1, 11.9,1,1, 12.807, 10416.648, 459.179, 52851.750 24/05/28,01:29:19,08,11,1, 11.9,1,1, 12.807, 10417.486, 458.349, 52854.062 24/05/28,01:29:19,09,11,1, 11.9,1,1, 12.807, 10417.547, 458.850, 52851.568 24/05/28,01:29:19,10,11,1, 11.9,1,1, 12.807, 10416.144, 458.778, 52852.181 24/05/28,01:29:19,11,11,1, 11.9,1,1, 12.807, 10417.547, 458.311, 52853.291 24/05/28,01:29:19,12,11,1, 11.9,1,1, 12.807, 10416.724, 459.187, 52851.113 24/05/28,01:29:19,13,11,1, 11.9,1,1, 12.807, 10416.656, 458.683, 52853.466 24/05/28,01:29:19,14,11,1, 11.9,1,1, 12.807, 10418.034, 458.727, 52852.850 24/05/28,01:29:19,15,11,1, 11.9,1,1, 12.807, 10416.646, 459.201, 52851.776 24/05/28,01:29:19,16,11,1, 11.9,1,1, 12.807, 10417.469, 458.358, 52854.074 24/05/28,01:29:19,17,11,1, 11.9,1,1, 12.807, 10417.491, 458.845, 52851.605 24/05/28,01:29:19,18,11,1, 11.9,1,1, 12.807, 10416.143, 458.808, 52852.147 24/05/28,01:29:19,19,11,1, 11.9,1,1, 12.807, 10417.530, 458.335, 52853.286 24/05/28,01:29:20,00,11,1, 11.9,1,1, 12.807, 10417.528, 458.335, 52853.286 24/05/28,01:29:20,01,11,1, 11.9,1,1, 12.807, 10417.618, 458.951, 52851.655 24/05/28,01:29:20,02,11,1, 11.9,1,1, 12.807, 10416.173, 458.907, 52852.135 24/05/28,01:29:20,03,11,1, 11.9,1,1, 12.807, 10417.412, 458.365, 52853.374 24/05/28,01:29:20,04,11,1, 11.9,1,1, 12.807, 10416.766, 459.227, 52851.003 24/05/28,01:29:20,05,11,1, 11.9,1,1, 12.807, 10416.519, 458.794, 52853.329 24/05/28,01:29:20,06,11,1, 11.9,1,1, 12.807, 10417.903, 458.755, 52852.896 24/05/28,01:29:20,07,11,1, 11.9,1,1, 12.807, 10416.631, 459.302, 52851.666 24/05/28,01:29:20,08,11,1, 11.9,1,1, 12.807, 10417.346, 458.463, 52854.065 24/05/28,01:29:20,09,11,1, 11.9,1,1, 12.807, 10417.549, 458.920, 52851.708 24/05/28,01:29:20,10,11,1, 11.9,1,1, 12.807, 10416.165, 458.921, 52851.959 24/05/28,01:29:20,11,11,1, 11.9,1,1, 12.807, 10417.519, 458.392, 52853.426 24/05/28,01:29:20,12,11,1, 11.9,1,1, 12.807, 10416.679, 459.212, 52850.945 24/05/28,01:29:20,13,11,1, 11.9,1,1, 12.807, 10416.420, 458.733, 52853.204 24/05/28,01:29:20,14,11,1, 11.9,1,1, 12.807, 10417.952, 458.764, 52852.948 24/05/28,01:29:20,15,11,1, 11.9,1,1, 12.807, 10416.631, 459.318, 52851.630 24/05/28,01:29:20,16,11,1, 11.9,1,1, 12.807, 10417.342, 458.469, 52854.058 24/05/28,01:29:20,17,11,1, 11.9,1,1, 12.807, 10417.614, 458.904, 52851.632 24/05/28,01:29:20,18,11,1, 11.9,1,1, 12.807, 10416.119, 458.907, 52852.090 24/05/28,01:29:20,19,11,1, 11.9,1,1, 12.807, 10417.434, 458.378, 52853.373 24/05/28,01:29:21,00,11,1, 11.9,1,1, 12.807, 10417.428, 458.378, 52853.373 24/05/28,01:29:21,01,11,1, 11.9,1,1, 12.807, 10417.671, 458.963, 52851.812 24/05/28,01:29:21,02,11,1, 11.9,1,1, 12.807, 10416.231, 459.041, 52852.019 24/05/28,01:29:21,03,11,1, 11.9,1,1, 12.807, 10417.429, 458.408, 52853.416 24/05/28,01:29:21,04,11,1, 11.9,1,1, 12.807, 10416.739, 459.234, 52850.900 24/05/28,01:29:21,05,11,1, 11.9,1,1, 12.807, 10416.323, 458.850, 52853.099 24/05/28,01:29:21,06,11,1, 11.9,1,1, 12.807, 10417.853, 458.781, 52853.008 24/05/28,01:29:21,07,11,1, 11.9,1,1, 12.807, 10416.571, 459.389, 52851.538 24/05/28,01:29:21,08,11,1, 11.9,1,1, 12.807, 10417.295, 458.627, 52854.030 24/05/28,01:29:21,09,11,1, 11.9,1,1, 12.807, 10417.719, 459.019, 52851.944 24/05/28,01:29:21,10,11,1, 11.9,1,1, 12.807, 10416.201, 459.045, 52851.952 24/05/28,01:29:21,11,11,1, 11.9,1,1, 12.807, 10417.455, 458.422, 52853.394 24/05/28,01:29:21,12,11,1, 11.9,1,1, 12.807, 10416.727, 459.245, 52850.978 24/05/28,01:29:21,13,11,1, 11.9,1,1, 12.807, 10416.274, 458.872, 52853.075 24/05/28,01:29:21,14,11,1, 11.9,1,1, 12.807, 10417.804, 458.840, 52852.893 24/05/28,01:29:21,15,11,1, 11.9,1,1, 12.807, 10416.616, 459.445, 52851.554 24/05/28,01:29:21,16,11,1, 11.9,1,1, 12.807, 10417.237, 458.583, 52853.909 24/05/28,01:29:21,17,11,1, 11.9,1,1, 12.807, 10417.689, 458.986, 52851.930 24/05/28,01:29:21,18,11,1, 11.9,1,1, 12.807, 10416.193, 459.056, 52851.949 24/05/28,01:29:21,19,11,1, 11.9,1,1, 12.807, 10417.402, 458.386, 52853.476 24/05/28,01:29:22,00,11,1, 11.9,1,1, 12.810, 10417.395, 458.386, 52853.476 24/05/28,01:29:22,01,11,1, 11.9,1,1, 12.810, 10417.465, 459.086, 52852.422 24/05/28,01:29:22,02,11,1, 11.9,1,1, 12.810, 10416.683, 459.150, 52852.125 24/05/28,01:29:22,03,11,1, 11.9,1,1, 12.810, 10416.954, 458.351, 52852.579 24/05/28,01:29:22,04,11,1, 11.9,1,1, 12.810, 10416.858, 459.416, 52851.779 24/05/28,01:29:22,05,11,1, 11.9,1,1, 12.810, 10416.407, 458.881, 52852.618 24/05/28,01:29:22,06,11,1, 11.9,1,1, 12.810, 10417.167, 458.825, 52852.674 24/05/28,01:29:22,07,11,1, 11.9,1,1, 12.810, 10416.978, 459.595, 52852.297 24/05/28,01:29:22,08,11,1, 11.9,1,1, 12.810, 10416.983, 458.591, 52853.143 24/05/28,01:29:22,09,11,1, 11.9,1,1, 12.810, 10417.541, 459.080, 52852.336 24/05/28,01:29:22,10,11,1, 11.9,1,1, 12.810, 10416.643, 459.174, 52852.167 24/05/28,01:29:22,11,11,1, 11.9,1,1, 12.810, 10416.929, 458.389, 52852.643 24/05/28,01:29:22,12,11,1, 11.9,1,1, 12.810, 10416.894, 459.448, 52851.736 24/05/28,01:29:22,13,11,1, 11.9,1,1, 12.810, 10416.404, 458.872, 52852.419 24/05/28,01:29:22,14,11,1, 11.9,1,1, 12.810, 10417.458, 458.825, 52853.250 24/05/28,01:29:22,15,11,1, 11.9,1,1, 12.810, 10416.734, 459.565, 52851.815 24/05/28,01:29:22,16,11,1, 11.9,1,1, 12.810, 10417.085, 458.651, 52853.617 24/05/28,01:29:22,17,11,1, 11.9,1,1, 12.810, 10417.636, 459.084, 52852.175 24/05/28,01:29:22,18,11,1, 11.9,1,1, 12.810, 10416.423, 459.178, 52851.978 24/05/28,01:29:22,19,11,1, 11.9,1,1, 12.810, 10417.179, 458.465, 52853.088 24/05/28,01:29:23,00,11,1, 11.8,1,1, 12.811, 10417.178, 458.465, 52853.088 24/05/28,01:29:23,01,11,1, 11.8,1,1, 12.811, 10417.656, 459.162, 52852.298 24/05/28,01:29:23,02,11,1, 11.8,1,1, 12.811, 10416.397, 459.298, 52851.961 24/05/28,01:29:23,03,11,1, 11.8,1,1, 12.811, 10417.159, 458.515, 52853.140 24/05/28,01:29:23,04,11,1, 11.8,1,1, 12.811, 10416.830, 459.372, 52851.110 24/05/28,01:29:23,05,11,1, 11.8,1,1, 12.811, 10416.218, 459.025, 52852.462 24/05/28,01:29:23,06,11,1, 11.8,1,1, 12.811, 10417.424, 458.831, 52852.860 24/05/28,01:29:23,07,11,1, 11.8,1,1, 12.811, 10416.631, 459.677, 52851.618 24/05/28,01:29:23,08,11,1, 11.8,1,1, 12.811, 10416.948, 458.797, 52853.537 24/05/28,01:29:23,09,11,1, 11.8,1,1, 12.811, 10417.670, 459.172, 52852.305 24/05/28,01:29:23,10,11,1, 11.8,1,1, 12.811, 10416.405, 459.344, 52851.978 24/05/28,01:29:23,11,11,1, 11.8,1,1, 12.811, 10417.167, 458.539, 52853.219 24/05/28,01:29:23,12,11,1, 11.8,1,1, 12.811, 10416.837, 459.368, 52851.196 24/05/28,01:29:23,13,11,1, 11.8,1,1, 12.811, 10416.121, 459.010, 52852.488 24/05/28,01:29:23,14,11,1, 11.8,1,1, 12.811, 10417.426, 458.860, 52852.857 24/05/28,01:29:23,15,11,1, 11.8,1,1, 12.811, 10416.682, 459.658, 52851.564 24/05/28,01:29:23,16,11,1, 11.8,1,1, 12.811, 10416.945, 458.815, 52853.548 24/05/28,01:29:23,17,11,1, 11.8,1,1, 12.811, 10417.667, 459.148, 52852.188 24/05/28,01:29:23,18,11,1, 11.8,1,1, 12.811, 10416.366, 459.299, 52851.891 24/05/28,01:29:23,19,11,1, 11.8,1,1, 12.811, 10417.162, 458.526, 52853.197 24/05/28,01:29:24,00,11,1, 11.9,1,1, 12.806, 10417.161, 458.526, 52853.197 24/05/28,01:29:24,01,11,1, 11.9,1,1, 12.806, 10417.474, 459.213, 52852.544 24/05/28,01:29:24,02,11,1, 11.9,1,1, 12.806, 10416.730, 459.449, 52852.172 24/05/28,01:29:24,03,11,1, 11.9,1,1, 12.806, 10416.912, 458.522, 52852.719 24/05/28,01:29:24,04,11,1, 11.9,1,1, 12.806, 10416.888, 459.449, 52851.746 24/05/28,01:29:24,05,11,1, 11.9,1,1, 12.806, 10416.243, 459.064, 52852.227 24/05/28,01:29:24,06,11,1, 11.9,1,1, 12.806, 10416.956, 458.812, 52852.429 24/05/28,01:29:24,07,11,1, 11.9,1,1, 12.806, 10416.811, 459.813, 52852.077 24/05/28,01:29:24,08,11,1, 11.9,1,1, 12.806, 10416.835, 458.835, 52853.069 24/05/28,01:29:24,09,11,1, 11.9,1,1, 12.806, 10417.427, 459.230, 52852.574 24/05/28,01:29:24,10,11,1, 11.9,1,1, 12.806, 10416.726, 459.424, 52852.128 24/05/28,01:29:24,11,11,1, 11.9,1,1, 12.806, 10416.881, 458.537, 52852.672 24/05/28,01:29:24,12,11,1, 11.9,1,1, 12.806, 10416.926, 459.444, 52851.596 24/05/28,01:29:24,13,11,1, 11.9,1,1, 12.806, 10416.238, 459.060, 52852.265 24/05/28,01:29:24,14,11,1, 11.9,1,1, 12.806, 10416.998, 458.843, 52852.552 24/05/28,01:29:24,15,11,1, 11.9,1,1, 12.806, 10416.760, 459.736, 52851.877 24/05/28,01:29:24,16,11,1, 11.9,1,1, 12.806, 10416.834, 458.825, 52853.035 24/05/28,01:29:24,17,11,1, 11.9,1,1, 12.806, 10417.429, 459.241, 52852.579 24/05/28,01:29:24,18,11,1, 11.9,1,1, 12.806, 10416.700, 459.457, 52852.171 24/05/28,01:29:24,19,11,1, 11.9,1,1, 12.806, 10416.944, 458.541, 52852.785 24/05/28,01:29:25,00,11,1, 11.9,1,1, 12.806, 10416.944, 458.541, 52852.785 24/05/28,01:29:25,01,11,1, 11.9,1,1, 12.806, 10417.072, 459.181, 52852.110 24/05/28,01:29:25,02,11,1, 11.9,1,1, 12.806, 10416.891, 459.678, 52852.800 24/05/28,01:29:25,03,11,1, 11.9,1,1, 12.806, 10416.975, 458.543, 52852.406 24/05/28,01:29:25,04,11,1, 11.9,1,1, 12.806, 10416.635, 459.506, 52851.676 24/05/28,01:29:25,05,11,1, 11.9,1,1, 12.806, 10416.460, 459.296, 52852.555 24/05/28,01:29:25,06,11,1, 11.9,1,1, 12.806, 10416.695, 458.765, 52851.799 24/05/28,01:29:25,07,11,1, 11.9,1,1, 12.806, 10416.615, 459.914, 52852.279 24/05/28,01:29:25,08,11,1, 11.9,1,1, 12.806, 10416.907, 458.912, 52852.964 24/05/28,01:29:25,09,11,1, 11.9,1,1, 12.806, 10417.125, 459.251, 52852.162 24/05/28,01:29:25,10,11,1, 11.9,1,1, 12.806, 10416.842, 459.695, 52852.794 24/05/28,01:29:25,11,11,1, 11.9,1,1, 12.806, 10416.888, 458.532, 52852.464 24/05/28,01:29:25,12,11,1, 11.9,1,1, 12.806, 10416.630, 459.467, 52851.705 24/05/28,01:29:25,13,11,1, 11.9,1,1, 12.806, 10416.466, 459.217, 52852.515 24/05/28,01:29:25,14,11,1, 11.9,1,1, 12.806, 10416.660, 458.739, 52851.783 24/05/28,01:29:25,15,11,1, 11.9,1,1, 12.806, 10416.578, 459.850, 52852.284 24/05/28,01:29:25,16,11,1, 11.9,1,1, 12.806, 10416.903, 458.958, 52853.044 24/05/28,01:29:25,17,11,1, 11.9,1,1, 12.806, 10417.092, 459.217, 52852.138 24/05/28,01:29:25,18,11,1, 11.9,1,1, 12.806, 10416.823, 459.660, 52852.802 24/05/28,01:29:25,19,11,1, 11.9,1,1, 12.806, 10416.990, 458.503, 52852.373 24/05/28,01:29:26,00,11,1, 11.9,1,1, 12.811, 10416.986, 458.503, 52852.373 24/05/28,01:29:26,01,11,1, 11.9,1,1, 12.811, 10417.040, 459.254, 52852.171 24/05/28,01:29:26,02,11,1, 11.9,1,1, 12.811, 10416.839, 459.811, 52852.698 24/05/28,01:29:26,03,11,1, 11.9,1,1, 12.811, 10416.922, 458.612, 52852.482 24/05/28,01:29:26,04,11,1, 11.9,1,1, 12.811, 10416.681, 459.470, 52851.818 24/05/28,01:29:26,05,11,1, 11.9,1,1, 12.811, 10416.428, 459.304, 52852.528 24/05/28,01:29:26,06,11,1, 11.9,1,1, 12.811, 10416.644, 458.728, 52851.812 24/05/28,01:29:26,07,11,1, 11.9,1,1, 12.811, 10416.484, 459.878, 52852.166 24/05/28,01:29:26,08,11,1, 11.9,1,1, 12.811, 10416.707, 459.094, 52853.021 24/05/28,01:29:26,09,11,1, 11.9,1,1, 12.811, 10416.992, 459.242, 52852.112 24/05/28,01:29:26,10,11,1, 11.9,1,1, 12.811, 10416.801, 459.814, 52852.819 24/05/28,01:29:26,11,11,1, 11.9,1,1, 12.811, 10416.913, 458.610, 52852.497 24/05/28,01:29:26,12,11,1, 11.9,1,1, 12.811, 10416.710, 459.516, 52851.552 24/05/28,01:29:26,13,11,1, 11.9,1,1, 12.811, 10416.463, 459.353, 52852.523 24/05/28,01:29:26,14,11,1, 11.9,1,1, 12.811, 10416.608, 458.746, 52851.883 24/05/28,01:29:26,15,11,1, 11.9,1,1, 12.811, 10416.488, 459.902, 52851.952 24/05/28,01:29:26,16,11,1, 11.9,1,1, 12.811, 10416.746, 459.066, 52852.922 24/05/28,01:29:26,17,11,1, 11.9,1,1, 12.811, 10417.023, 459.213, 52852.116 24/05/28,01:29:26,18,11,1, 11.9,1,1, 12.811, 10416.807, 459.854, 52852.617 24/05/28,01:29:26,19,11,1, 11.9,1,1, 12.811, 10416.954, 458.634, 52852.512 24/05/28,01:29:27,00,11,1, 11.9,1,1, 12.811, 10416.952, 458.634, 52852.512 24/05/28,01:29:27,01,11,1, 11.9,1,1, 12.811, 10417.199, 459.323, 52852.639 24/05/28,01:29:27,02,11,1, 11.9,1,1, 12.811, 10416.669, 459.871, 52852.189 24/05/28,01:29:27,03,11,1, 11.9,1,1, 12.811, 10416.758, 458.833, 52852.960 24/05/28,01:29:27,04,11,1, 11.9,1,1, 12.811, 10417.031, 459.551, 52852.079 24/05/28,01:29:27,05,11,1, 11.9,1,1, 12.811, 10416.143, 459.416, 52851.938 24/05/28,01:29:27,06,11,1, 11.9,1,1, 12.811, 10416.625, 458.862, 52852.549 24/05/28,01:29:27,07,11,1, 11.9,1,1, 12.811, 10416.524, 459.892, 52851.734 24/05/28,01:29:27,08,11,1, 11.9,1,1, 12.811, 10416.272, 459.143, 52852.553 24/05/28,01:29:27,09,11,1, 11.9,1,1, 12.811, 10417.179, 459.335, 52852.738 24/05/28,01:29:27,10,11,1, 11.9,1,1, 12.811, 10416.712, 459.844, 52852.161 24/05/28,01:29:27,11,11,1, 11.9,1,1, 12.811, 10416.741, 458.792, 52852.878 24/05/28,01:29:27,12,11,1, 11.9,1,1, 12.811, 10417.066, 459.566, 52852.044 24/05/28,01:29:27,13,11,1, 11.9,1,1, 12.811, 10416.093, 459.395, 52851.961 24/05/28,01:29:27,14,11,1, 11.9,1,1, 12.811, 10416.614, 458.796, 52852.424 24/05/28,01:29:27,15,11,1, 11.9,1,1, 12.811, 10416.473, 459.889, 52851.692 24/05/28,01:29:27,16,11,1, 11.9,1,1, 12.811, 10416.218, 459.140, 52852.587 24/05/28,01:29:27,17,11,1, 11.9,1,1, 12.811, 10417.094, 459.281, 52852.558 24/05/28,01:29:27,18,11,1, 11.9,1,1, 12.811, 10416.681, 459.875, 52852.127 24/05/28,01:29:27,19,11,1, 11.9,1,1, 12.811, 10416.761, 458.842, 52852.904 24/05/28,01:29:28,00,10,1, 11.9,1,1, 12.809, 10416.760, 458.842, 52852.904 24/05/28,01:29:28,01,10,1, 11.9,1,1, 12.809, 10416.983, 459.312, 52852.673 24/05/28,01:29:28,02,10,1, 11.9,1,1, 12.809, 10416.610, 460.041, 52852.100 24/05/28,01:29:28,03,10,1, 11.9,1,1, 12.809, 10416.657, 458.954, 52852.898 24/05/28,01:29:28,04,10,1, 11.9,1,1, 12.809, 10417.087, 459.566, 52852.152 24/05/28,01:29:28,05,10,1, 11.9,1,1, 12.809, 10416.167, 459.497, 52851.918 24/05/28,01:29:28,06,10,1, 11.9,1,1, 12.809, 10416.544, 458.834, 52852.378 24/05/28,01:29:28,07,10,1, 11.9,1,1, 12.809, 10416.474, 459.833, 52851.451 24/05/28,01:29:28,08,10,1, 11.9,1,1, 12.809, 10416.058, 459.315, 52852.378 24/05/28,01:29:28,09,10,1, 11.9,1,1, 12.809, 10416.906, 459.316, 52852.583 24/05/28,01:29:28,10,10,1, 11.9,1,1, 12.809, 10416.591, 460.030, 52852.119 24/05/28,01:29:28,11,10,1, 11.9,1,1, 12.809, 10416.638, 459.013, 52852.998 24/05/28,01:29:28,12,10,1, 11.9,1,1, 12.809, 10417.119, 459.588, 52852.102 24/05/28,01:29:28,13,10,1, 11.9,1,1, 12.809, 10416.203, 459.585, 52851.919 24/05/28,01:29:28,14,10,1, 11.9,1,1, 12.809, 10416.544, 458.841, 52852.399 24/05/28,01:29:28,15,10,1, 11.9,1,1, 12.809, 10416.526, 459.911, 52851.590 24/05/28,01:29:28,16,10,1, 11.9,1,1, 12.809, 10416.021, 459.305, 52852.390 24/05/28,01:29:28,17,10,1, 11.9,1,1, 12.809, 10416.890, 459.285, 52852.673 24/05/28,01:29:28,18,10,1, 11.9,1,1, 12.809, 10416.584, 459.990, 52852.112 24/05/28,01:29:28,19,10,1, 11.9,1,1, 12.809, 10416.619, 458.979, 52852.940 24/05/28,01:29:29,00,10,1, 11.9,1,1, 12.807, 10416.619, 458.979, 52852.940 24/05/28,01:29:29,01,10,1, 11.9,1,1, 12.807, 10416.695, 459.277, 52852.509 24/05/28,01:29:29,02,10,1, 11.9,1,1, 12.807, 10416.478, 460.169, 52851.982 24/05/28,01:29:29,03,10,1, 11.9,1,1, 12.807, 10416.489, 459.116, 52852.930 24/05/28,01:29:29,04,10,1, 11.9,1,1, 12.807, 10417.103, 459.601, 52852.338 24/05/28,01:29:29,05,10,1, 11.9,1,1, 12.807, 10416.327, 459.743, 52852.001 24/05/28,01:29:29,06,10,1, 11.9,1,1, 12.807, 10416.502, 458.867, 52852.442 24/05/28,01:29:29,07,10,1, 11.9,1,1, 12.807, 10416.494, 459.892, 52851.576 24/05/28,01:29:29,08,10,1, 11.9,1,1, 12.807, 10415.863, 459.400, 52852.160 24/05/28,01:29:29,09,10,1, 11.9,1,1, 12.807, 10416.667, 459.260, 52852.503 24/05/28,01:29:29,10,10,1, 11.9,1,1, 12.807, 10416.479, 460.120, 52851.950 24/05/28,01:29:29,11,10,1, 11.9,1,1, 12.807, 10416.416, 459.136, 52852.918 24/05/28,01:29:29,12,10,1, 11.9,1,1, 12.807, 10417.028, 459.585, 52852.324 24/05/28,01:29:29,13,10,1, 11.9,1,1, 12.807, 10416.290, 459.772, 52851.873 24/05/28,01:29:29,14,10,1, 11.9,1,1, 12.807, 10416.483, 458.875, 52852.376 24/05/28,01:29:29,15,10,1, 11.9,1,1, 12.807, 10416.480, 459.875, 52851.474 24/05/28,01:29:29,16,10,1, 11.9,1,1, 12.807, 10415.862, 459.445, 52852.072 24/05/28,01:29:29,17,10,1, 11.9,1,1, 12.807, 10416.671, 459.263, 52852.503 24/05/28,01:29:29,18,10,1, 11.9,1,1, 12.807, 10416.439, 460.127, 52851.966 24/05/28,01:29:29,19,10,1, 11.9,1,1, 12.807, 10416.496, 459.176, 52852.967 24/05/28,01:29:30,00,11,1, 11.9,1,1, 12.806, 10416.493, 459.176, 52852.967 24/05/28,01:29:30,01,11,1, 11.9,1,1, 12.806, 10416.487, 459.203, 52852.286 24/05/28,01:29:30,02,11,1, 11.9,1,1, 12.806, 10416.344, 460.237, 52851.828 24/05/28,01:29:30,03,11,1, 11.9,1,1, 12.806, 10416.284, 459.321, 52852.845 24/05/28,01:29:30,04,11,1, 11.9,1,1, 12.806, 10416.989, 459.641, 52852.455 24/05/28,01:29:30,05,11,1, 11.9,1,1, 12.806, 10416.306, 459.944, 52852.078 24/05/28,01:29:30,06,11,1, 11.9,1,1, 12.806, 10416.515, 458.951, 52852.581 24/05/28,01:29:30,07,11,1, 11.9,1,1, 12.806, 10416.596, 459.871, 52851.592 24/05/28,01:29:30,08,11,1, 11.9,1,1, 12.806, 10415.853, 459.528, 52851.999 24/05/28,01:29:30,09,11,1, 11.9,1,1, 12.806, 10416.431, 459.173, 52852.298 24/05/28,01:29:30,10,11,1, 11.9,1,1, 12.806, 10416.256, 460.199, 52851.713 24/05/28,01:29:30,11,11,1, 11.9,1,1, 12.806, 10416.257, 459.370, 52852.745 24/05/28,01:29:30,12,11,1, 11.9,1,1, 12.806, 10416.989, 459.633, 52852.397 24/05/28,01:29:30,13,11,1, 11.9,1,1, 12.806, 10416.351, 460.016, 52852.011 24/05/28,01:29:30,14,11,1, 11.9,1,1, 12.806, 10416.465, 458.980, 52852.531 24/05/28,01:29:30,15,11,1, 11.9,1,1, 12.806, 10416.568, 459.833, 52851.664 24/05/28,01:29:30,16,11,1, 11.9,1,1, 12.806, 10415.788, 459.585, 52851.913 24/05/28,01:29:30,17,11,1, 11.9,1,1, 12.806, 10416.446, 459.152, 52852.349 24/05/28,01:29:30,18,11,1, 11.9,1,1, 12.806, 10416.352, 460.175, 52851.711 24/05/28,01:29:30,19,11,1, 11.9,1,1, 12.806, 10416.233, 459.318, 52852.834 24/05/28,01:29:31,00,11,1, 11.9,1,1, 12.808, 10416.226, 459.318, 52852.834 24/05/28,01:29:31,01,11,1, 11.9,1,1, 12.808, 10415.987, 459.182, 52852.532 24/05/28,01:29:31,02,11,1, 11.9,1,1, 12.808, 10416.726, 460.245, 52852.273 24/05/28,01:29:31,03,11,1, 11.9,1,1, 12.808, 10415.596, 459.323, 52851.557 24/05/28,01:29:31,04,11,1, 11.9,1,1, 12.808, 10416.865, 459.710, 52853.338 24/05/28,01:29:31,05,11,1, 11.9,1,1, 12.808, 10416.718, 460.112, 52851.912 24/05/28,01:29:31,06,11,1, 11.9,1,1, 12.808, 10415.933, 459.023, 52852.212 24/05/28,01:29:31,07,11,1, 11.9,1,1, 12.808, 10416.996, 459.991, 52852.768 24/05/28,01:29:31,08,11,1, 11.9,1,1, 12.808, 10415.874, 459.528, 52851.029 24/05/28,01:29:31,09,11,1, 11.9,1,1, 12.808, 10415.975, 459.175, 52852.422 24/05/28,01:29:31,10,11,1, 11.9,1,1, 12.808, 10416.731, 460.227, 52852.066 24/05/28,01:29:31,11,11,1, 11.9,1,1, 12.808, 10415.591, 459.295, 52851.583 24/05/28,01:29:31,12,11,1, 11.9,1,1, 12.808, 10416.795, 459.758, 52853.311 24/05/28,01:29:31,13,11,1, 11.9,1,1, 12.808, 10416.706, 460.119, 52851.967 24/05/28,01:29:31,14,11,1, 11.9,1,1, 12.808, 10415.955, 459.076, 52852.230 24/05/28,01:29:31,15,11,1, 11.9,1,1, 12.808, 10417.013, 459.993, 52852.818 24/05/28,01:29:31,16,11,1, 11.9,1,1, 12.808, 10415.900, 459.550, 52851.066 24/05/28,01:29:31,17,11,1, 11.9,1,1, 12.808, 10415.980, 459.161, 52852.525 24/05/28,01:29:31,18,11,1, 11.9,1,1, 12.808, 10416.699, 460.280, 52852.186 24/05/28,01:29:31,19,11,1, 11.9,1,1, 12.808, 10415.615, 459.346, 52851.606 24/05/28,01:29:32,00,11,1, 11.9,1,1, 12.807, 10415.609, 459.346, 52851.606 24/05/28,01:29:32,01,11,1, 11.9,1,1, 12.807, 10416.270, 459.105, 52852.273 24/05/28,01:29:32,02,11,1, 11.9,1,1, 12.807, 10416.150, 460.159, 52851.481 24/05/28,01:29:32,03,11,1, 11.9,1,1, 12.807, 10415.759, 459.607, 52852.250 24/05/28,01:29:32,04,11,1, 11.9,1,1, 12.807, 10416.576, 459.637, 52852.426 24/05/28,01:29:32,05,11,1, 11.9,1,1, 12.807, 10416.288, 460.368, 52852.026 24/05/28,01:29:32,06,11,1, 11.9,1,1, 12.807, 10416.367, 459.295, 52852.845 24/05/28,01:29:32,07,11,1, 11.9,1,1, 12.807, 10416.781, 459.890, 52852.183 24/05/28,01:29:32,08,11,1, 11.9,1,1, 12.807, 10415.946, 459.924, 52851.979 24/05/28,01:29:32,09,11,1, 11.9,1,1, 12.807, 10416.230, 459.115, 52852.354 24/05/28,01:29:32,10,11,1, 11.9,1,1, 12.807, 10416.189, 460.194, 52851.562 24/05/28,01:29:32,11,11,1, 11.9,1,1, 12.807, 10415.661, 459.634, 52852.252 24/05/28,01:29:32,12,11,1, 11.9,1,1, 12.807, 10416.549, 459.644, 52852.454 24/05/28,01:29:32,13,11,1, 11.9,1,1, 12.807, 10416.292, 460.360, 52851.999 24/05/28,01:29:32,14,11,1, 11.9,1,1, 12.807, 10416.321, 459.357, 52852.931 24/05/28,01:29:32,15,11,1, 11.9,1,1, 12.807, 10416.795, 459.883, 52852.252 24/05/28,01:29:32,16,11,1, 11.9,1,1, 12.807, 10415.908, 459.906, 52851.906 24/05/28,01:29:32,17,11,1, 11.9,1,1, 12.807, 10416.173, 459.146, 52852.269 24/05/28,01:29:32,18,11,1, 11.9,1,1, 12.807, 10416.180, 460.175, 52851.430 24/05/28,01:29:32,19,11,1, 11.9,1,1, 12.807, 10415.686, 459.614, 52852.163 24/05/28,01:29:33,00,10,1, 11.9,1,1, 12.806, 10415.684, 459.614, 52852.163 24/05/28,01:29:33,01,10,1, 11.9,1,1, 12.806, 10416.231, 459.241, 52852.512 24/05/28,01:29:33,02,10,1, 11.9,1,1, 12.806, 10416.199, 460.153, 52851.607 24/05/28,01:29:33,03,10,1, 11.9,1,1, 12.806, 10415.542, 459.717, 52852.057 24/05/28,01:29:33,04,10,1, 11.9,1,1, 12.806, 10416.245, 459.522, 52852.294 24/05/28,01:29:33,05,10,1, 11.9,1,1, 12.806, 10416.165, 460.488, 52851.866 24/05/28,01:29:33,06,10,1, 11.9,1,1, 12.806, 10416.068, 459.465, 52852.745 24/05/28,01:29:33,07,10,1, 11.9,1,1, 12.806, 10416.738, 459.894, 52852.336 24/05/28,01:29:33,08,10,1, 11.9,1,1, 12.806, 10416.032, 460.154, 52851.922 24/05/28,01:29:33,09,10,1, 11.9,1,1, 12.806, 10416.178, 459.178, 52852.439 24/05/28,01:29:33,10,10,1, 11.9,1,1, 12.806, 10416.204, 460.140, 52851.584 24/05/28,01:29:33,11,10,1, 11.9,1,1, 12.806, 10415.542, 459.763, 52851.857 24/05/28,01:29:33,12,10,1, 11.9,1,1, 12.806, 10416.284, 459.549, 52852.336 24/05/28,01:29:33,13,10,1, 11.9,1,1, 12.806, 10416.123, 460.477, 52851.788 24/05/28,01:29:33,14,10,1, 11.9,1,1, 12.806, 10416.063, 459.524, 52852.734 24/05/28,01:29:33,15,10,1, 11.9,1,1, 12.806, 10416.748, 459.890, 52852.367 24/05/28,01:29:33,16,10,1, 11.9,1,1, 12.806, 10416.102, 460.219, 52852.051 24/05/28,01:29:33,17,10,1, 11.9,1,1, 12.806, 10416.185, 459.218, 52852.530 24/05/28,01:29:33,18,10,1, 11.9,1,1, 12.806, 10416.243, 460.141, 52851.597 24/05/28,01:29:33,19,10,1, 11.9,1,1, 12.806, 10415.554, 459.795, 52851.938 24/05/28,01:29:34,00,10,1, 11.8,1,1, 12.805, 10415.550, 459.795, 52851.938 24/05/28,01:29:34,01,10,1, 11.8,1,1, 12.805, 10416.229, 459.389, 52852.678 24/05/28,01:29:34,02,10,1, 11.8,1,1, 12.805, 10416.404, 460.092, 52851.674 24/05/28,01:29:34,03,10,1, 11.8,1,1, 12.805, 10415.561, 459.891, 52851.813 24/05/28,01:29:34,04,10,1, 11.8,1,1, 12.805, 10416.046, 459.434, 52852.250 24/05/28,01:29:34,05,10,1, 11.8,1,1, 12.805, 10415.994, 460.427, 52851.476 24/05/28,01:29:34,06,10,1, 11.8,1,1, 12.805, 10415.837, 459.784, 52852.575 24/05/28,01:29:34,07,10,1, 11.8,1,1, 12.805, 10416.620, 459.903, 52852.473 24/05/28,01:29:34,08,10,1, 11.8,1,1, 12.805, 10416.080, 460.420, 52852.023 24/05/28,01:29:34,09,10,1, 11.8,1,1, 12.805, 10416.203, 459.353, 52852.710 24/05/28,01:29:34,10,10,1, 11.8,1,1, 12.805, 10416.412, 460.126, 52851.813 24/05/28,01:29:34,11,10,1, 11.8,1,1, 12.805, 10415.582, 459.951, 52851.820 24/05/28,01:29:34,12,10,1, 11.8,1,1, 12.805, 10416.067, 459.367, 52852.202 24/05/28,01:29:34,13,10,1, 11.8,1,1, 12.805, 10415.962, 460.424, 52851.490 24/05/28,01:29:34,14,10,1, 11.8,1,1, 12.805, 10415.783, 459.787, 52852.559 24/05/28,01:29:34,15,10,1, 11.8,1,1, 12.805, 10416.599, 459.902, 52852.532 24/05/28,01:29:34,16,10,1, 11.8,1,1, 12.805, 10416.104, 460.463, 52852.035 24/05/28,01:29:34,17,10,1, 11.8,1,1, 12.805, 10416.195, 459.412, 52852.712 24/05/28,01:29:34,18,10,1, 11.8,1,1, 12.805, 10416.439, 460.119, 52851.868 24/05/28,01:29:34,19,10,1, 11.8,1,1, 12.805, 10415.538, 459.961, 52851.861 24/05/28,01:29:35,00,10,1, 11.9,1,1, 12.810, 10415.534, 459.961, 52851.861 24/05/28,01:29:35,01,10,1, 11.9,1,1, 12.810, 10416.024, 459.553, 52852.663 24/05/28,01:29:35,02,10,1, 11.9,1,1, 12.810, 10416.528, 460.133, 52851.982 24/05/28,01:29:35,03,10,1, 11.9,1,1, 12.810, 10415.725, 460.150, 52851.797 24/05/28,01:29:35,04,10,1, 11.9,1,1, 12.810, 10415.926, 459.389, 52852.185 24/05/28,01:29:35,05,10,1, 11.9,1,1, 12.810, 10415.976, 460.410, 52851.465 24/05/28,01:29:35,06,10,1, 11.9,1,1, 12.810, 10415.406, 459.898, 52852.164 24/05/28,01:29:35,07,10,1, 11.9,1,1, 12.810, 10416.294, 459.840, 52852.395 24/05/28,01:29:35,08,10,1, 11.9,1,1, 12.810, 10416.011, 460.635, 52851.928 24/05/28,01:29:35,09,10,1, 11.9,1,1, 12.810, 10416.004, 459.598, 52852.704 24/05/28,01:29:35,10,10,1, 11.9,1,1, 12.810, 10416.498, 460.119, 52851.989 24/05/28,01:29:35,11,10,1, 11.9,1,1, 12.810, 10415.685, 460.153, 52851.845 24/05/28,01:29:35,12,10,1, 11.9,1,1, 12.810, 10415.965, 459.390, 52852.368 24/05/28,01:29:35,13,10,1, 11.9,1,1, 12.810, 10415.928, 460.417, 52851.487 24/05/28,01:29:35,14,10,1, 11.9,1,1, 12.810, 10415.437, 459.885, 52852.080 24/05/28,01:29:35,15,10,1, 11.9,1,1, 12.810, 10416.238, 459.828, 52852.360 24/05/28,01:29:35,16,10,1, 11.9,1,1, 12.810, 10415.965, 460.606, 52851.782 24/05/28,01:29:35,17,10,1, 11.9,1,1, 12.810, 10416.088, 459.639, 52852.782 24/05/28,01:29:35,18,10,1, 11.9,1,1, 12.810, 10416.548, 460.103, 52852.059 24/05/28,01:29:35,19,10,1, 11.9,1,1, 12.810, 10415.747, 460.216, 52851.894 24/05/28,01:29:36,00,10,1, 11.9,1,1, 12.807, 10415.742, 460.216, 52851.894 24/05/28,01:29:36,01,10,1, 11.9,1,1, 12.807, 10415.743, 459.842, 52852.729 24/05/28,01:29:36,02,10,1, 11.9,1,1, 12.807, 10416.523, 460.189, 52852.343 24/05/28,01:29:36,03,10,1, 11.9,1,1, 12.807, 10415.864, 460.502, 52851.931 24/05/28,01:29:36,04,10,1, 11.9,1,1, 12.807, 10415.958, 459.495, 52852.430 24/05/28,01:29:36,05,10,1, 11.9,1,1, 12.807, 10416.079, 460.419, 52851.452 24/05/28,01:29:36,06,10,1, 11.9,1,1, 12.807, 10415.334, 460.081, 52851.819 24/05/28,01:29:36,07,10,1, 11.9,1,1, 12.807, 10415.939, 459.726, 52852.195 24/05/28,01:29:36,08,10,1, 11.9,1,1, 12.807, 10415.860, 460.734, 52851.523 24/05/28,01:29:36,09,10,1, 11.9,1,1, 12.807, 10415.822, 459.871, 52852.676 24/05/28,01:29:36,10,10,1, 11.9,1,1, 12.807, 10416.507, 460.177, 52852.347 24/05/28,01:29:36,11,10,1, 11.9,1,1, 12.807, 10415.815, 460.536, 52851.913 24/05/28,01:29:36,12,10,1, 11.9,1,1, 12.807, 10415.971, 459.500, 52852.461 24/05/28,01:29:36,13,10,1, 11.9,1,1, 12.807, 10416.053, 460.395, 52851.525 24/05/28,01:29:36,14,10,1, 11.9,1,1, 12.807, 10415.290, 460.033, 52851.796 24/05/28,01:29:36,15,10,1, 11.9,1,1, 12.807, 10415.932, 459.675, 52852.171 24/05/28,01:29:36,16,10,1, 11.9,1,1, 12.807, 10415.773, 460.685, 52851.580 24/05/28,01:29:36,17,10,1, 11.9,1,1, 12.807, 10415.678, 459.909, 52852.690 24/05/28,01:29:36,18,10,1, 11.9,1,1, 12.807, 10416.530, 460.160, 52852.297 24/05/28,01:29:36,19,10,1, 11.9,1,1, 12.807, 10415.835, 460.515, 52851.917 24/05/28,01:29:37,00,11,1, 11.9,1,1, 12.805, 10415.834, 460.515, 52851.917 24/05/28,01:29:37,01,11,1, 11.9,1,1, 12.805, 10415.397, 460.051, 52852.383 24/05/28,01:29:37,02,11,1, 11.9,1,1, 12.805, 10416.283, 460.163, 52852.456 24/05/28,01:29:37,03,11,1, 11.9,1,1, 12.805, 10415.839, 460.740, 52851.866 24/05/28,01:29:37,04,11,1, 11.9,1,1, 12.805, 10415.933, 459.767, 52852.781 24/05/28,01:29:37,05,11,1, 11.9,1,1, 12.805, 10416.364, 460.344, 52851.866 24/05/28,01:29:37,06,11,1, 11.9,1,1, 12.805, 10415.252, 460.295, 52851.512 24/05/28,01:29:37,07,11,1, 11.9,1,1, 12.805, 10415.863, 459.699, 52852.364 24/05/28,01:29:37,08,11,1, 11.9,1,1, 12.805, 10415.785, 460.716, 52851.331 24/05/28,01:29:37,09,11,1, 11.9,1,1, 12.805, 10415.197, 460.069, 52852.296 24/05/28,01:29:37,10,11,1, 11.9,1,1, 12.805, 10416.343, 460.164, 52852.610 24/05/28,01:29:37,11,11,1, 11.9,1,1, 12.805, 10415.798, 460.768, 52851.660 24/05/28,01:29:37,12,11,1, 11.9,1,1, 12.805, 10415.926, 459.792, 52852.974 24/05/28,01:29:37,13,11,1, 11.9,1,1, 12.805, 10416.424, 460.414, 52852.035 24/05/28,01:29:37,14,11,1, 11.9,1,1, 12.805, 10415.292, 460.294, 52851.632 24/05/28,01:29:37,15,11,1, 11.9,1,1, 12.805, 10415.891, 459.701, 52852.629 24/05/28,01:29:37,16,11,1, 11.9,1,1, 12.805, 10415.824, 460.686, 52851.391 24/05/28,01:29:37,17,11,1, 11.9,1,1, 12.805, 10414.871, 460.100, 52852.708 24/05/28,01:29:37,18,11,1, 11.9,1,1, 12.805, 10416.748, 460.153, 52852.855 24/05/28,01:29:37,19,11,1, 11.9,1,1, 12.805, 10415.299, 460.677, 52850.712 24/05/28,01:29:38,00,11,1, 11.9,1,1, 12.801, 10415.292, 460.677, 52850.712 24/05/28,01:29:38,01,11,1, 11.9,1,1, 12.801, 10414.684, 460.230, 52852.017 24/05/28,01:29:38,02,11,1, 11.9,1,1, 12.801, 10416.555, 460.094, 52853.001 24/05/28,01:29:38,03,11,1, 11.9,1,1, 12.801, 10415.261, 460.748, 52850.350 24/05/28,01:29:38,04,11,1, 11.9,1,1, 12.801, 10415.612, 460.110, 52853.687 24/05/28,01:29:38,05,11,1, 11.9,1,1, 12.801, 10416.832, 460.357, 52852.081 24/05/28,01:29:38,06,11,1, 11.9,1,1, 12.801, 10414.941, 460.500, 52851.056 24/05/28,01:29:38,07,11,1, 11.9,1,1, 12.801, 10416.233, 459.790, 52853.667 24/05/28,01:29:38,08,11,1, 11.9,1,1, 12.801, 10415.857, 460.440, 52850.491 24/05/28,01:29:38,09,11,1, 11.9,1,1, 12.801, 10414.636, 460.225, 52852.025 24/05/28,01:29:38,10,11,1, 11.9,1,1, 12.801, 10416.532, 460.050, 52853.106 24/05/28,01:29:38,11,11,1, 11.9,1,1, 12.801, 10415.270, 460.705, 52850.516 24/05/28,01:29:38,12,11,1, 11.9,1,1, 12.801, 10415.617, 460.108, 52853.573 24/05/28,01:29:38,13,11,1, 11.9,1,1, 12.801, 10416.837, 460.335, 52852.028 24/05/28,01:29:38,14,11,1, 11.9,1,1, 12.801, 10414.965, 460.533, 52851.083 24/05/28,01:29:38,15,11,1, 11.9,1,1, 12.801, 10416.195, 459.846, 52853.581 24/05/28,01:29:38,16,11,1, 11.9,1,1, 12.801, 10415.894, 460.466, 52850.432 24/05/28,01:29:38,17,11,1, 11.9,1,1, 12.801, 10414.659, 460.289, 52851.982 24/05/28,01:29:38,18,11,1, 11.9,1,1, 12.801, 10416.495, 460.077, 52852.964 24/05/28,01:29:38,19,11,1, 11.9,1,1, 12.801, 10415.256, 460.781, 52850.427 24/05/28,01:29:39,00,11,1, 11.9,1,1, 12.804, 10415.250, 460.781, 52850.427 24/05/28,01:29:39,01,11,1, 11.9,1,1, 12.804, 10414.541, 460.378, 52851.456 24/05/28,01:29:39,02,11,1, 11.9,1,1, 12.804, 10416.247, 460.022, 52853.144 24/05/28,01:29:39,03,11,1, 11.9,1,1, 12.804, 10415.286, 460.788, 52850.217 24/05/28,01:29:39,04,11,1, 11.9,1,1, 12.804, 10414.998, 460.339, 52852.999 24/05/28,01:29:39,05,11,1, 11.9,1,1, 12.804, 10416.740, 460.361, 52852.495 24/05/28,01:29:39,06,11,1, 11.9,1,1, 12.804, 10415.036, 460.766, 52850.861 24/05/28,01:29:39,07,11,1, 11.9,1,1, 12.804, 10416.000, 460.069, 52853.853 24/05/28,01:29:39,08,11,1, 11.9,1,1, 12.804, 10416.264, 460.435, 52851.101 24/05/28,01:29:39,09,11,1, 11.9,1,1, 12.804, 10414.540, 460.417, 52851.400 24/05/28,01:29:39,10,11,1, 11.9,1,1, 12.804, 10416.209, 459.969, 52853.242 24/05/28,01:29:39,11,11,1, 11.9,1,1, 12.804, 10415.289, 460.717, 52850.238 24/05/28,01:29:39,12,11,1, 11.9,1,1, 12.804, 10414.990, 460.321, 52852.942 24/05/28,01:29:39,13,11,1, 11.9,1,1, 12.804, 10416.777, 460.355, 52852.693 24/05/28,01:29:39,14,11,1, 11.9,1,1, 12.804, 10415.015, 460.766, 52850.854 24/05/28,01:29:39,15,11,1, 11.9,1,1, 12.804, 10415.949, 460.034, 52853.761 24/05/28,01:29:39,16,11,1, 11.9,1,1, 12.804, 10416.307, 460.415, 52851.052 24/05/28,01:29:39,17,11,1, 11.9,1,1, 12.804, 10414.542, 460.419, 52851.346 24/05/28,01:29:39,18,11,1, 11.9,1,1, 12.804, 10416.217, 460.002, 52853.179 24/05/28,01:29:39,19,11,1, 11.9,1,1, 12.804, 10415.300, 460.705, 52850.206 24/05/28,01:29:40,00,11,1, 11.9,1,1, 12.808, 10415.292, 460.705, 52850.206 24/05/28,01:29:40,01,11,1, 11.9,1,1, 12.808, 10414.650, 460.588, 52851.081 24/05/28,01:29:40,02,11,1, 11.9,1,1, 12.808, 10416.063, 459.979, 52853.512 24/05/28,01:29:40,03,11,1, 11.9,1,1, 12.808, 10415.532, 460.637, 52850.363 24/05/28,01:29:40,04,11,1, 11.9,1,1, 12.808, 10414.525, 460.401, 52852.169 24/05/28,01:29:40,05,11,1, 11.9,1,1, 12.808, 10416.478, 460.305, 52852.899 24/05/28,01:29:40,06,11,1, 11.9,1,1, 12.808, 10415.104, 460.872, 52850.556 24/05/28,01:29:40,07,11,1, 11.9,1,1, 12.808, 10415.568, 460.216, 52853.649 24/05/28,01:29:40,08,11,1, 11.9,1,1, 12.808, 10416.627, 460.509, 52851.800 24/05/28,01:29:40,09,11,1, 11.9,1,1, 12.808, 10414.658, 460.643, 52851.124 24/05/28,01:29:40,10,11,1, 11.9,1,1, 12.808, 10416.035, 460.047, 52853.576 24/05/28,01:29:40,11,11,1, 11.9,1,1, 12.808, 10415.565, 460.664, 52850.218 24/05/28,01:29:40,12,11,1, 11.9,1,1, 12.808, 10414.559, 460.399, 52852.070 24/05/28,01:29:40,13,11,1, 11.9,1,1, 12.808, 10416.490, 460.294, 52852.880 24/05/28,01:29:40,14,11,1, 11.9,1,1, 12.808, 10415.059, 460.917, 52850.465 24/05/28,01:29:40,15,11,1, 11.9,1,1, 12.808, 10415.555, 460.265, 52853.723 24/05/28,01:29:40,16,11,1, 11.9,1,1, 12.808, 10416.612, 460.483, 52851.830 24/05/28,01:29:40,17,11,1, 11.9,1,1, 12.808, 10414.690, 460.687, 52851.095 24/05/28,01:29:40,18,11,1, 11.9,1,1, 12.808, 10416.070, 460.023, 52853.629 24/05/28,01:29:40,19,11,1, 11.9,1,1, 12.808, 10415.552, 460.689, 52850.270 24/05/28,01:29:41,00,11,1, 11.9,1,1, 12.805, 10415.550, 460.689, 52850.270 24/05/28,01:29:41,01,11,1, 11.9,1,1, 12.805, 10414.669, 460.805, 52850.350 24/05/28,01:29:41,02,11,1, 11.9,1,1, 12.805, 10415.958, 460.163, 52853.628 24/05/28,01:29:41,03,11,1, 11.9,1,1, 12.805, 10416.166, 460.663, 52851.251 24/05/28,01:29:41,04,11,1, 11.9,1,1, 12.805, 10414.121, 460.450, 52851.049 24/05/28,01:29:41,05,11,1, 11.9,1,1, 12.805, 10416.212, 460.240, 52852.983 24/05/28,01:29:41,06,11,1, 11.9,1,1, 12.805, 10415.236, 460.947, 52850.482 24/05/28,01:29:41,07,11,1, 11.9,1,1, 12.805, 10414.691, 460.463, 52853.046 24/05/28,01:29:41,08,11,1, 11.9,1,1, 12.805, 10416.846, 460.615, 52852.836 24/05/28,01:29:41,09,11,1, 11.9,1,1, 12.805, 10414.707, 460.795, 52850.313 24/05/28,01:29:41,10,11,1, 11.9,1,1, 12.805, 10415.782, 460.190, 52853.945 24/05/28,01:29:41,11,11,1, 11.9,1,1, 12.805, 10416.255, 460.649, 52850.935 24/05/28,01:29:41,12,11,1, 11.9,1,1, 12.805, 10414.139, 460.491, 52850.975 24/05/28,01:29:41,13,11,1, 11.9,1,1, 12.805, 10416.187, 460.248, 52853.522 24/05/28,01:29:41,14,11,1, 11.9,1,1, 12.805, 10415.263, 460.895, 52849.839 24/05/28,01:29:41,15,11,1, 11.9,1,1, 12.805, 10414.686, 460.416, 52852.893 24/05/28,01:29:41,16,11,1, 11.9,1,1, 12.805, 10416.849, 460.560, 52852.853 24/05/28,01:29:41,17,11,1, 11.9,1,1, 12.805, 10414.794, 460.842, 52850.353 24/05/28,01:29:41,18,11,1, 11.9,1,1, 12.805, 10415.720, 460.242, 52854.159 24/05/28,01:29:41,19,11,1, 11.9,1,1, 12.805, 10416.305, 460.667, 52851.064 24/05/28,01:29:42,00,11,1, 11.8,1,1, 12.805, 10416.301, 460.667, 52851.064 24/05/28,01:29:42,01,11,1, 11.8,1,1, 12.805, 10414.905, 460.964, 52850.089 24/05/28,01:29:42,02,11,1, 11.8,1,1, 12.805, 10415.399, 460.368, 52853.844 24/05/28,01:29:42,03,11,1, 11.8,1,1, 12.805, 10416.646, 460.692, 52851.783 24/05/28,01:29:42,04,11,1, 11.8,1,1, 12.805, 10414.243, 460.686, 52850.608 24/05/28,01:29:42,05,11,1, 11.8,1,1, 12.805, 10415.940, 460.206, 52853.692 24/05/28,01:29:42,06,11,1, 11.8,1,1, 12.805, 10415.513, 460.846, 52850.018 24/05/28,01:29:42,07,11,1, 11.8,1,1, 12.805, 10414.164, 460.483, 52851.959 24/05/28,01:29:42,08,11,1, 11.8,1,1, 12.805, 10416.542, 460.601, 52853.318 24/05/28,01:29:42,09,11,1, 11.8,1,1, 12.805, 10414.867, 461.013, 52850.100 24/05/28,01:29:42,10,11,1, 11.8,1,1, 12.805, 10415.307, 460.392, 52853.839 24/05/28,01:29:42,11,11,1, 11.8,1,1, 12.805, 10416.647, 460.744, 52851.854 24/05/28,01:29:42,12,11,1, 11.8,1,1, 12.805, 10414.295, 460.683, 52850.469 24/05/28,01:29:42,13,11,1, 11.8,1,1, 12.805, 10415.977, 460.248, 52853.864 24/05/28,01:29:42,14,11,1, 11.8,1,1, 12.805, 10415.532, 460.844, 52850.184 24/05/28,01:29:42,15,11,1, 11.8,1,1, 12.805, 10414.142, 460.542, 52851.908 24/05/28,01:29:42,16,11,1, 11.8,1,1, 12.805, 10416.559, 460.563, 52853.413 24/05/28,01:29:42,17,11,1, 11.8,1,1, 12.805, 10414.896, 460.999, 52850.046 24/05/28,01:29:42,18,11,1, 11.8,1,1, 12.805, 10415.256, 460.421, 52853.769 24/05/28,01:29:42,19,11,1, 11.8,1,1, 12.805, 10416.711, 460.693, 52852.054 24/05/28,01:29:43,00,11,1, 11.9,1,1, 12.811, 10416.710, 460.693, 52852.054 24/05/28,01:29:43,01,11,1, 11.9,1,1, 12.811, 10414.978, 461.086, 52849.775 24/05/28,01:29:43,02,11,1, 11.9,1,1, 12.811, 10414.826, 460.608, 52853.294 24/05/28,01:29:43,03,11,1, 11.9,1,1, 12.811, 10416.756, 460.791, 52852.662 24/05/28,01:29:43,04,11,1, 11.9,1,1, 12.811, 10414.527, 460.905, 52850.346 24/05/28,01:29:43,05,11,1, 11.9,1,1, 12.811, 10415.673, 460.277, 52853.985 24/05/28,01:29:43,06,11,1, 11.9,1,1, 12.811, 10415.978, 460.784, 52850.619 24/05/28,01:29:43,07,11,1, 11.9,1,1, 12.811, 10413.959, 460.603, 52851.161 24/05/28,01:29:43,08,11,1, 11.9,1,1, 12.811, 10416.192, 460.500, 52853.586 24/05/28,01:29:43,09,11,1, 11.9,1,1, 12.811, 10414.964, 461.051, 52849.799 24/05/28,01:29:43,10,11,1, 11.9,1,1, 12.811, 10414.731, 460.565, 52853.133 24/05/28,01:29:43,11,11,1, 11.9,1,1, 12.811, 10416.801, 460.779, 52852.709 24/05/28,01:29:43,12,11,1, 11.9,1,1, 12.811, 10414.501, 460.900, 52850.357 24/05/28,01:29:43,13,11,1, 11.9,1,1, 12.811, 10415.737, 460.353, 52854.054 24/05/28,01:29:43,14,11,1, 11.9,1,1, 12.811, 10415.989, 460.811, 52850.727 24/05/28,01:29:43,15,11,1, 11.9,1,1, 12.811, 10413.919, 460.600, 52851.090 24/05/28,01:29:43,16,11,1, 11.9,1,1, 12.811, 10416.223, 460.479, 52853.545 24/05/28,01:29:43,17,11,1, 11.9,1,1, 12.811, 10415.012, 461.069, 52849.828 24/05/28,01:29:43,18,11,1, 11.9,1,1, 12.811, 10414.706, 460.640, 52853.130 24/05/28,01:29:43,19,11,1, 11.9,1,1, 12.811, 10416.862, 460.772, 52852.723 24/05/28,01:29:44,00,11,1, 11.9,1,1, 12.804, 10416.861, 460.772, 52852.723 24/05/28,01:29:44,01,11,1, 11.9,1,1, 12.804, 10415.112, 460.977, 52849.830 24/05/28,01:29:44,02,11,1, 11.9,1,1, 12.804, 10414.243, 460.713, 52852.574 24/05/28,01:29:44,03,11,1, 11.9,1,1, 12.804, 10416.674, 460.799, 52853.298 24/05/28,01:29:44,04,11,1, 11.9,1,1, 12.804, 10414.649, 461.161, 52850.044 24/05/28,01:29:44,05,11,1, 11.9,1,1, 12.804, 10415.415, 460.506, 52854.035 24/05/28,01:29:44,06,11,1, 11.9,1,1, 12.804, 10416.349, 460.862, 52851.331 24/05/28,01:29:44,07,11,1, 11.9,1,1, 12.804, 10413.907, 460.791, 52850.544 24/05/28,01:29:44,08,11,1, 11.9,1,1, 12.804, 10415.943, 460.439, 52853.702 24/05/28,01:29:44,09,11,1, 11.9,1,1, 12.804, 10415.154, 461.019, 52849.671 24/05/28,01:29:44,10,11,1, 11.9,1,1, 12.804, 10414.181, 460.716, 52852.434 24/05/28,01:29:44,11,11,1, 11.9,1,1, 12.804, 10416.636, 460.792, 52853.305 24/05/28,01:29:44,12,11,1, 11.9,1,1, 12.804, 10414.568, 461.155, 52850.067 24/05/28,01:29:44,13,11,1, 11.9,1,1, 12.804, 10415.387, 460.523, 52854.013 24/05/28,01:29:44,14,11,1, 11.9,1,1, 12.804, 10416.438, 460.861, 52851.319 24/05/28,01:29:44,15,11,1, 11.9,1,1, 12.804, 10413.942, 460.756, 52850.548 24/05/28,01:29:44,16,11,1, 11.9,1,1, 12.804, 10415.920, 460.433, 52853.857 24/05/28,01:29:44,17,11,1, 11.9,1,1, 12.804, 10415.206, 461.021, 52849.872 24/05/28,01:29:44,18,11,1, 11.9,1,1, 12.804, 10414.134, 460.685, 52852.278 24/05/28,01:29:44,19,11,1, 11.9,1,1, 12.804, 10416.635, 460.760, 52853.190 24/05/28,01:29:45,00,10,1, 11.9,1,1, 12.804, 10416.627, 460.760, 52853.190 24/05/28,01:29:45,01,10,1, 11.9,1,1, 12.804, 10415.545, 460.969, 52850.070 24/05/28,01:29:45,02,10,1, 11.9,1,1, 12.804, 10413.822, 460.787, 52851.644 24/05/28,01:29:45,03,10,1, 11.9,1,1, 12.804, 10416.274, 460.711, 52853.420 24/05/28,01:29:45,04,10,1, 11.9,1,1, 12.804, 10414.757, 461.221, 52849.802 24/05/28,01:29:45,05,10,1, 11.9,1,1, 12.804, 10414.895, 460.695, 52853.679 24/05/28,01:29:45,06,10,1, 11.9,1,1, 12.804, 10416.668, 460.924, 52852.305 24/05/28,01:29:45,07,10,1, 11.9,1,1, 12.804, 10414.175, 460.953, 52850.306 24/05/28,01:29:45,08,10,1, 11.9,1,1, 12.804, 10415.695, 460.471, 52854.005 24/05/28,01:29:45,09,10,1, 11.9,1,1, 12.804, 10415.552, 460.945, 52850.139 24/05/28,01:29:45,10,10,1, 11.9,1,1, 12.804, 10413.807, 460.724, 52851.453 24/05/28,01:29:45,11,10,1, 11.9,1,1, 12.804, 10416.255, 460.707, 52853.483 24/05/28,01:29:45,12,10,1, 11.9,1,1, 12.804, 10414.754, 461.233, 52849.811 24/05/28,01:29:45,13,10,1, 11.9,1,1, 12.804, 10414.854, 460.745, 52853.584 24/05/28,01:29:45,14,10,1, 11.9,1,1, 12.804, 10416.682, 460.908, 52852.355 24/05/28,01:29:45,15,10,1, 11.9,1,1, 12.804, 10414.235, 460.995, 52850.274 24/05/28,01:29:45,16,10,1, 11.9,1,1, 12.804, 10415.693, 460.489, 52854.075 24/05/28,01:29:45,17,10,1, 11.9,1,1, 12.804, 10415.619, 460.977, 52850.239 24/05/28,01:29:45,18,10,1, 11.9,1,1, 12.804, 10413.790, 460.767, 52851.326 24/05/28,01:29:45,19,10,1, 11.9,1,1, 12.804, 10416.218, 460.632, 52853.512 24/05/28,01:29:46,00,11,1, 11.9,1,1, 12.802, 10416.210, 460.632, 52853.512 24/05/28,01:29:46,01,11,1, 11.9,1,1, 12.802, 10416.018, 460.962, 52850.898 24/05/28,01:29:46,02,11,1, 11.9,1,1, 12.802, 10413.756, 460.848, 52850.935 24/05/28,01:29:46,03,11,1, 11.9,1,1, 12.802, 10415.876, 460.599, 52853.620 24/05/28,01:29:46,04,11,1, 11.9,1,1, 12.802, 10414.883, 461.204, 52849.729 24/05/28,01:29:46,05,11,1, 11.9,1,1, 12.802, 10414.308, 460.856, 52852.813 24/05/28,01:29:46,06,11,1, 11.9,1,1, 12.802, 10416.609, 460.993, 52852.966 24/05/28,01:29:46,07,11,1, 11.9,1,1, 12.802, 10414.439, 461.219, 52850.052 24/05/28,01:29:46,08,11,1, 11.9,1,1, 12.802, 10415.417, 460.645, 52854.038 24/05/28,01:29:46,09,11,1, 11.9,1,1, 12.802, 10416.100, 460.992, 52851.026 24/05/28,01:29:46,10,11,1, 11.9,1,1, 12.802, 10413.714, 460.853, 52850.772 24/05/28,01:29:46,11,11,1, 11.9,1,1, 12.802, 10415.908, 460.641, 52853.613 24/05/28,01:29:46,12,11,1, 11.9,1,1, 12.802, 10414.921, 461.211, 52849.782 24/05/28,01:29:46,13,11,1, 11.9,1,1, 12.802, 10414.162, 460.827, 52852.740 24/05/28,01:29:46,14,11,1, 11.9,1,1, 12.802, 10416.590, 461.003, 52853.008 24/05/28,01:29:46,15,11,1, 11.9,1,1, 12.802, 10414.449, 461.222, 52850.051 24/05/28,01:29:46,16,11,1, 11.9,1,1, 12.802, 10415.382, 460.683, 52854.101 24/05/28,01:29:46,17,11,1, 11.9,1,1, 12.802, 10416.132, 461.056, 52851.098 24/05/28,01:29:46,18,11,1, 11.9,1,1, 12.802, 10413.780, 460.890, 52850.744 24/05/28,01:29:46,19,11,1, 11.9,1,1, 12.802, 10415.881, 460.629, 52853.810 24/05/28,01:29:47,00,11,1, 11.9,1,1, 12.802, 10415.876, 460.629, 52853.810 24/05/28,01:29:47,01,11,1, 11.9,1,1, 12.802, 10416.436, 461.071, 52851.798 24/05/28,01:29:47,02,11,1, 11.9,1,1, 12.802, 10413.957, 461.057, 52850.368 24/05/28,01:29:47,03,11,1, 11.9,1,1, 12.802, 10415.661, 460.633, 52853.938 24/05/28,01:29:47,04,11,1, 11.9,1,1, 12.802, 10415.258, 461.169, 52849.819 24/05/28,01:29:47,05,11,1, 11.9,1,1, 12.802, 10413.808, 460.929, 52851.833 24/05/28,01:29:47,06,11,1, 11.9,1,1, 12.802, 10416.240, 460.934, 52853.371 24/05/28,01:29:47,07,11,1, 11.9,1,1, 12.802, 10414.540, 461.389, 52849.815 24/05/28,01:29:47,08,11,1, 11.9,1,1, 12.802, 10414.945, 460.853, 52853.759 24/05/28,01:29:47,09,11,1, 11.9,1,1, 12.802, 10416.425, 461.039, 52851.965 24/05/28,01:29:47,10,11,1, 11.9,1,1, 12.802, 10413.951, 461.050, 52850.275 24/05/28,01:29:47,11,11,1, 11.9,1,1, 12.802, 10415.595, 460.623, 52853.900 24/05/28,01:29:47,12,11,1, 11.9,1,1, 12.802, 10415.285, 461.164, 52849.975 24/05/28,01:29:47,13,11,1, 11.9,1,1, 12.802, 10413.706, 460.915, 52851.687 24/05/28,01:29:47,14,11,1, 11.9,1,1, 12.802, 10416.210, 460.905, 52853.302 24/05/28,01:29:47,15,11,1, 11.9,1,1, 12.802, 10414.591, 461.346, 52849.753 24/05/28,01:29:47,16,11,1, 11.9,1,1, 12.802, 10414.882, 460.860, 52853.699 24/05/28,01:29:47,17,11,1, 11.9,1,1, 12.802, 10416.485, 461.055, 52852.005 24/05/28,01:29:47,18,11,1, 11.9,1,1, 12.802, 10413.966, 461.085, 52850.294 24/05/28,01:29:47,19,11,1, 11.9,1,1, 12.802, 10415.604, 460.657, 52853.933 24/05/28,01:29:48,00,11,1, 11.9,1,1, 12.803, 10415.601, 460.657, 52853.933 24/05/28,01:29:48,01,11,1, 11.9,1,1, 12.803, 10416.541, 461.081, 52852.714 24/05/28,01:29:48,02,11,1, 11.9,1,1, 12.803, 10414.154, 461.267, 52850.080 24/05/28,01:29:48,03,11,1, 11.9,1,1, 12.803, 10415.370, 460.740, 52854.016 24/05/28,01:29:48,04,11,1, 11.9,1,1, 12.803, 10415.759, 461.151, 52850.619 24/05/28,01:29:48,05,11,1, 11.9,1,1, 12.803, 10413.584, 460.974, 52850.869 24/05/28,01:29:48,06,11,1, 11.9,1,1, 12.803, 10415.858, 460.806, 52853.591 24/05/28,01:29:48,07,11,1, 11.9,1,1, 12.803, 10414.677, 461.362, 52849.616 24/05/28,01:29:48,08,11,1, 11.9,1,1, 12.803, 10414.259, 460.946, 52852.991 24/05/28,01:29:48,09,11,1, 11.9,1,1, 12.803, 10416.480, 461.116, 52852.863 24/05/28,01:29:48,10,11,1, 11.9,1,1, 12.803, 10414.204, 461.313, 52850.026 24/05/28,01:29:48,11,11,1, 11.9,1,1, 12.803, 10415.374, 460.739, 52853.991 24/05/28,01:29:48,12,11,1, 11.9,1,1, 12.803, 10415.782, 461.131, 52850.679 24/05/28,01:29:48,13,11,1, 11.9,1,1, 12.803, 10413.548, 461.002, 52850.786 24/05/28,01:29:48,14,11,1, 11.9,1,1, 12.803, 10415.779, 460.797, 52853.587 24/05/28,01:29:48,15,11,1, 11.9,1,1, 12.803, 10414.685, 461.399, 52849.707 24/05/28,01:29:48,16,11,1, 11.9,1,1, 12.803, 10414.214, 460.998, 52852.870 24/05/28,01:29:48,17,11,1, 11.9,1,1, 12.803, 10416.447, 461.118, 52852.845 24/05/28,01:29:48,18,11,1, 11.9,1,1, 12.803, 10414.211, 461.338, 52850.057 24/05/28,01:29:48,19,11,1, 11.9,1,1, 12.803, 10415.320, 460.763, 52854.216 24/05/28,01:29:49,00,11,1, 11.9,1,1, 12.805, 10415.317, 460.763, 52854.216 24/05/28,01:29:49,01,11,1, 11.9,1,1, 12.805, 10416.232, 461.090, 52853.206 24/05/28,01:29:49,02,11,1, 11.9,1,1, 12.805, 10414.340, 461.492, 52849.757 24/05/28,01:29:49,03,11,1, 11.9,1,1, 12.805, 10414.929, 460.926, 52853.835 24/05/28,01:29:49,04,11,1, 11.9,1,1, 12.805, 10416.215, 461.210, 52851.734 24/05/28,01:29:49,05,11,1, 11.9,1,1, 12.805, 10413.672, 461.149, 52850.400 24/05/28,01:29:49,06,11,1, 11.9,1,1, 12.805, 10415.554, 460.733, 52853.814 24/05/28,01:29:49,07,11,1, 11.9,1,1, 12.805, 10414.941, 461.266, 52849.745 24/05/28,01:29:49,08,11,1, 11.9,1,1, 12.805, 10413.669, 461.030, 52851.858 24/05/28,01:29:49,09,11,1, 11.9,1,1, 12.805, 10416.187, 461.064, 52853.221 24/05/28,01:29:49,10,11,1, 11.9,1,1, 12.805, 10414.395, 461.483, 52849.848 24/05/28,01:29:49,11,11,1, 11.9,1,1, 12.805, 10414.834, 460.945, 52853.803 24/05/28,01:29:49,12,11,1, 11.9,1,1, 12.805, 10416.189, 461.205, 52851.751 24/05/28,01:29:49,13,11,1, 11.9,1,1, 12.805, 10413.735, 461.183, 52850.421 24/05/28,01:29:49,14,11,1, 11.9,1,1, 12.805, 10415.491, 460.739, 52853.890 24/05/28,01:29:49,15,11,1, 11.9,1,1, 12.805, 10415.051, 461.297, 52849.771 24/05/28,01:29:49,16,11,1, 11.9,1,1, 12.805, 10413.637, 461.025, 52851.952 24/05/28,01:29:49,17,11,1, 11.9,1,1, 12.805, 10416.093, 461.058, 52853.299 24/05/28,01:29:49,18,11,1, 11.9,1,1, 12.805, 10414.348, 461.513, 52849.806 24/05/28,01:29:49,19,11,1, 11.9,1,1, 12.805, 10414.793, 460.945, 52853.727 24/05/28,01:29:50,00,11,1, 11.9,1,1, 12.805, 10414.791, 460.945, 52853.727 24/05/28,01:29:50,01,11,1, 11.9,1,1, 12.805, 10415.752, 460.951, 52853.462 24/05/28,01:29:50,02,11,1, 11.9,1,1, 12.805, 10414.424, 461.517, 52849.547 24/05/28,01:29:50,03,11,1, 11.9,1,1, 12.805, 10414.233, 461.066, 52853.217 24/05/28,01:29:50,04,11,1, 11.9,1,1, 12.805, 10416.323, 461.286, 52852.537 24/05/28,01:29:50,05,11,1, 11.9,1,1, 12.805, 10413.978, 461.384, 52850.090 24/05/28,01:29:50,06,11,1, 11.9,1,1, 12.805, 10415.259, 460.833, 52853.982 24/05/28,01:29:50,07,11,1, 11.9,1,1, 12.805, 10415.494, 461.289, 52850.442 24/05/28,01:29:50,08,11,1, 11.9,1,1, 12.805, 10413.396, 461.160, 52851.089 24/05/28,01:29:50,09,11,1, 11.9,1,1, 12.805, 10415.727, 460.945, 52853.458 24/05/28,01:29:50,10,11,1, 11.9,1,1, 12.805, 10414.482, 461.540, 52849.442 24/05/28,01:29:50,11,11,1, 11.9,1,1, 12.805, 10414.178, 461.077, 52852.982 24/05/28,01:29:50,12,11,1, 11.9,1,1, 12.805, 10416.318, 461.233, 52852.583 24/05/28,01:29:50,13,11,1, 11.9,1,1, 12.805, 10414.021, 461.395, 52850.046 24/05/28,01:29:50,14,11,1, 11.9,1,1, 12.805, 10415.143, 460.890, 52854.090 24/05/28,01:29:50,15,11,1, 11.9,1,1, 12.805, 10415.521, 461.220, 52850.475 24/05/28,01:29:50,16,11,1, 11.9,1,1, 12.805, 10413.406, 461.119, 52850.896 24/05/28,01:29:50,17,11,1, 11.9,1,1, 12.805, 10415.687, 460.922, 52853.470 24/05/28,01:29:50,18,11,1, 11.9,1,1, 12.805, 10414.533, 461.449, 52849.538 24/05/28,01:29:50,19,11,1, 11.9,1,1, 12.805, 10414.136, 461.081, 52852.993 24/05/28,01:29:51,00,11,1, 11.9,1,1, 12.802, 10414.132, 461.081, 52852.993 24/05/28,01:29:51,01,11,1, 11.9,1,1, 12.802, 10415.448, 460.842, 52853.615 24/05/28,01:29:51,02,11,1, 11.9,1,1, 12.802, 10414.698, 461.415, 52849.548 24/05/28,01:29:51,03,11,1, 11.9,1,1, 12.802, 10413.635, 461.152, 52852.131 24/05/28,01:29:51,04,11,1, 11.9,1,1, 12.802, 10416.127, 461.210, 52853.043 24/05/28,01:29:51,05,11,1, 11.9,1,1, 12.802, 10414.195, 461.586, 52849.862 24/05/28,01:29:51,06,11,1, 11.9,1,1, 12.802, 10414.887, 461.033, 52853.977 24/05/28,01:29:51,07,11,1, 11.9,1,1, 12.802, 10416.008, 461.257, 52851.365 24/05/28,01:29:51,08,11,1, 11.9,1,1, 12.802, 10413.536, 461.233, 52850.422 24/05/28,01:29:51,09,11,1, 11.9,1,1, 12.802, 10415.408, 460.860, 52853.718 24/05/28,01:29:51,10,11,1, 11.9,1,1, 12.802, 10414.787, 461.435, 52849.535 24/05/28,01:29:51,11,11,1, 11.9,1,1, 12.802, 10413.600, 461.165, 52852.120 24/05/28,01:29:51,12,11,1, 11.9,1,1, 12.802, 10416.041, 461.246, 52853.091 24/05/28,01:29:51,13,11,1, 11.9,1,1, 12.802, 10414.184, 461.565, 52849.678 24/05/28,01:29:51,14,11,1, 11.9,1,1, 12.802, 10414.880, 461.009, 52853.816 24/05/28,01:29:51,15,11,1, 11.9,1,1, 12.802, 10415.994, 461.308, 52851.514 24/05/28,01:29:51,16,11,1, 11.9,1,1, 12.802, 10413.479, 461.264, 52850.258 24/05/28,01:29:51,17,11,1, 11.9,1,1, 12.802, 10415.401, 460.871, 52853.635 24/05/28,01:29:51,18,11,1, 11.9,1,1, 12.802, 10414.818, 461.428, 52849.770 24/05/28,01:29:51,19,11,1, 11.9,1,1, 12.802, 10413.550, 461.133, 52851.931 24/05/28,01:29:52,00,11,1, 11.9,1,1, 12.804, 10413.548, 461.133, 52851.931 24/05/28,01:29:52,01,11,1, 11.9,1,1, 12.804, 10415.183, 460.930, 52853.930 24/05/28,01:29:52,02,11,1, 11.9,1,1, 12.804, 10415.149, 461.355, 52850.170 24/05/28,01:29:52,03,11,1, 11.9,1,1, 12.804, 10413.280, 461.176, 52851.260 24/05/28,01:29:52,04,11,1, 11.9,1,1, 12.804, 10415.713, 461.086, 52853.351 24/05/28,01:29:52,05,11,1, 11.9,1,1, 12.804, 10414.279, 461.593, 52849.559 24/05/28,01:29:52,06,11,1, 11.9,1,1, 12.804, 10414.306, 461.180, 52853.440 24/05/28,01:29:52,07,11,1, 11.9,1,1, 12.804, 10416.106, 461.337, 52852.325 24/05/28,01:29:52,08,11,1, 11.9,1,1, 12.804, 10413.740, 461.406, 52850.123 24/05/28,01:29:52,09,11,1, 11.9,1,1, 12.804, 10415.152, 460.912, 52853.941 24/05/28,01:29:52,10,11,1, 11.9,1,1, 12.804, 10415.191, 461.337, 52850.171 24/05/28,01:29:52,11,11,1, 11.9,1,1, 12.804, 10413.282, 461.174, 52851.155 24/05/28,01:29:52,12,11,1, 11.9,1,1, 12.804, 10415.665, 461.098, 52853.443 24/05/28,01:29:52,13,11,1, 11.9,1,1, 12.804, 10414.277, 461.647, 52849.545 24/05/28,01:29:52,14,11,1, 11.9,1,1, 12.804, 10414.193, 461.139, 52853.293 24/05/28,01:29:52,15,11,1, 11.9,1,1, 12.804, 10416.156, 461.328, 52852.343 24/05/28,01:29:52,16,11,1, 11.9,1,1, 12.804, 10413.784, 461.483, 52850.059 24/05/28,01:29:52,17,11,1, 11.9,1,1, 12.804, 10415.130, 460.957, 52853.873 24/05/28,01:29:52,18,11,1, 11.9,1,1, 12.804, 10415.242, 461.355, 52850.192 24/05/28,01:29:52,19,11,1, 11.9,1,1, 12.804, 10413.213, 461.232, 52851.050 24/05/28,01:29:53,00,11,1, 11.9,1,1, 12.805, 10413.206, 461.232, 52851.050 24/05/28,01:29:53,01,11,1, 11.9,1,1, 12.805, 10415.007, 461.009, 52853.596 24/05/28,01:29:53,02,11,1, 11.9,1,1, 12.805, 10415.364, 461.357, 52850.645 24/05/28,01:29:53,03,11,1, 11.9,1,1, 12.805, 10413.561, 461.349, 52851.066 24/05/28,01:29:53,04,11,1, 11.9,1,1, 12.805, 10415.254, 460.951, 52853.034 24/05/28,01:29:53,05,11,1, 11.9,1,1, 12.805, 10414.339, 461.644, 52849.766 24/05/28,01:29:53,06,11,1, 11.9,1,1, 12.805, 10413.916, 461.296, 52852.780 24/05/28,01:29:53,07,11,1, 11.9,1,1, 12.805, 10415.822, 461.273, 52852.347 24/05/28,01:29:53,08,11,1, 11.9,1,1, 12.805, 10413.937, 461.723, 52850.305 24/05/28,01:29:53,09,11,1, 11.9,1,1, 12.805, 10414.980, 461.002, 52853.672 24/05/28,01:29:53,10,11,1, 11.9,1,1, 12.805, 10415.349, 461.409, 52850.794 24/05/28,01:29:53,11,11,1, 11.9,1,1, 12.805, 10413.501, 461.357, 52850.986 24/05/28,01:29:53,12,11,1, 11.9,1,1, 12.805, 10415.266, 460.909, 52853.031 24/05/28,01:29:53,13,11,1, 11.9,1,1, 12.805, 10414.314, 461.603, 52849.635 24/05/28,01:29:53,14,11,1, 11.9,1,1, 12.805, 10413.890, 461.287, 52852.528 24/05/28,01:29:53,15,11,1, 11.9,1,1, 12.805, 10415.801, 461.280, 52852.451 24/05/28,01:29:53,16,11,1, 11.9,1,1, 12.805, 10414.035, 461.701, 52850.440 24/05/28,01:29:53,17,11,1, 11.9,1,1, 12.805, 10414.927, 461.087, 52853.618 24/05/28,01:29:53,18,11,1, 11.9,1,1, 12.805, 10415.403, 461.399, 52850.915 24/05/28,01:29:53,19,11,1, 11.9,1,1, 12.805, 10413.539, 461.360, 52850.969 24/05/28,01:29:54,00,11,1, 11.9,1,1, 12.806, 10413.531, 461.360, 52850.969 24/05/28,01:29:54,01,11,1, 11.9,1,1, 12.806, 10414.584, 461.160, 52853.473 24/05/28,01:29:54,02,11,1, 11.9,1,1, 12.806, 10415.643, 461.385, 52851.385 24/05/28,01:29:54,03,11,1, 11.9,1,1, 12.806, 10413.685, 461.552, 52850.746 24/05/28,01:29:54,04,11,1, 11.9,1,1, 12.806, 10415.117, 460.897, 52853.287 24/05/28,01:29:54,05,11,1, 11.9,1,1, 12.806, 10414.613, 461.556, 52849.917 24/05/28,01:29:54,06,11,1, 11.9,1,1, 12.806, 10413.485, 461.319, 52851.988 24/05/28,01:29:54,07,11,1, 11.9,1,1, 12.806, 10415.463, 461.171, 52852.672 24/05/28,01:29:54,08,11,1, 11.9,1,1, 12.806, 10414.025, 461.824, 52850.053 24/05/28,01:29:54,09,11,1, 11.9,1,1, 12.806, 10414.549, 461.222, 52853.654 24/05/28,01:29:54,10,11,1, 11.9,1,1, 12.806, 10415.652, 461.415, 52851.585 24/05/28,01:29:54,11,11,1, 11.9,1,1, 12.806, 10413.684, 461.528, 52850.685 24/05/28,01:29:54,12,11,1, 11.9,1,1, 12.806, 10415.108, 460.924, 52853.349 24/05/28,01:29:54,13,11,1, 11.9,1,1, 12.806, 10414.600, 461.491, 52849.866 24/05/28,01:29:54,14,11,1, 11.9,1,1, 12.806, 10413.437, 461.313, 52851.636 24/05/28,01:29:54,15,11,1, 11.9,1,1, 12.806, 10415.495, 461.125, 52852.647 24/05/28,01:29:54,16,11,1, 11.9,1,1, 12.806, 10414.048, 461.812, 52850.053 24/05/28,01:29:54,17,11,1, 11.9,1,1, 12.806, 10414.520, 461.171, 52853.445 24/05/28,01:29:54,18,11,1, 11.9,1,1, 12.806, 10415.705, 461.381, 52851.536 24/05/28,01:29:54,19,11,1, 11.9,1,1, 12.806, 10413.721, 461.551, 52850.634 24/05/28,01:29:55,00,11,1, 11.9,1,1, 12.801, 10413.715, 461.551, 52850.634 24/05/28,01:29:55,01,11,1, 11.9,1,1, 12.801, 10414.127, 461.189, 52852.303 24/05/28,01:29:55,02,11,1, 11.9,1,1, 12.801, 10415.248, 461.438, 52852.082 24/05/28,01:29:55,03,11,1, 11.9,1,1, 12.801, 10414.276, 461.814, 52851.077 24/05/28,01:29:55,04,11,1, 11.9,1,1, 12.801, 10414.638, 460.921, 52852.589 24/05/28,01:29:55,05,11,1, 11.9,1,1, 12.801, 10414.927, 461.540, 52850.992 24/05/28,01:29:55,06,11,1, 11.9,1,1, 12.801, 10413.721, 461.371, 52851.064 24/05/28,01:29:55,07,11,1, 11.9,1,1, 12.801, 10414.697, 460.958, 52852.169 24/05/28,01:29:55,08,11,1, 11.9,1,1, 12.801, 10414.353, 461.894, 52850.639 24/05/28,01:29:55,09,11,1, 11.9,1,1, 12.801, 10414.118, 461.205, 52852.202 24/05/28,01:29:55,10,11,1, 11.9,1,1, 12.801, 10415.316, 461.451, 52852.211 24/05/28,01:29:55,11,11,1, 11.9,1,1, 12.801, 10414.311, 461.794, 52851.038 24/05/28,01:29:55,12,11,1, 11.9,1,1, 12.801, 10414.643, 460.913, 52852.584 24/05/28,01:29:55,13,11,1, 11.9,1,1, 12.801, 10414.982, 461.605, 52851.067 24/05/28,01:29:55,14,11,1, 11.9,1,1, 12.801, 10413.747, 461.377, 52851.049 24/05/28,01:29:55,15,11,1, 11.9,1,1, 12.801, 10414.663, 461.010, 52852.191 24/05/28,01:29:55,16,11,1, 11.9,1,1, 12.801, 10414.378, 461.874, 52850.691 24/05/28,01:29:55,17,11,1, 11.9,1,1, 12.801, 10414.002, 461.255, 52852.189 24/05/28,01:29:55,18,11,1, 11.9,1,1, 12.801, 10415.273, 461.402, 52852.258 24/05/28,01:29:55,19,11,1, 11.9,1,1, 12.801, 10414.310, 461.833, 52851.155 24/05/28,01:29:56,00,11,1, 11.9,1,1, 12.803, 10414.307, 461.833, 52851.155 24/05/28,01:29:56,01,11,1, 11.9,1,1, 12.803, 10413.626, 461.364, 52852.041 24/05/28,01:29:56,02,11,1, 11.9,1,1, 12.803, 10415.351, 461.345, 52852.343 24/05/28,01:29:56,03,11,1, 11.9,1,1, 12.803, 10414.091, 461.918, 52850.431 24/05/28,01:29:56,04,11,1, 11.9,1,1, 12.803, 10414.600, 461.140, 52853.182 24/05/28,01:29:56,05,11,1, 11.9,1,1, 12.803, 10415.350, 461.542, 52851.271 24/05/28,01:29:56,06,11,1, 11.9,1,1, 12.803, 10413.604, 461.580, 52850.843 24/05/28,01:29:56,07,11,1, 11.9,1,1, 12.803, 10414.856, 460.973, 52852.728 24/05/28,01:29:56,08,11,1, 11.9,1,1, 12.803, 10414.347, 461.720, 52850.001 24/05/28,01:29:56,09,11,1, 11.9,1,1, 12.803, 10413.567, 461.364, 52851.897 24/05/28,01:29:56,10,11,1, 11.9,1,1, 12.803, 10415.311, 461.331, 52852.358 24/05/28,01:29:56,11,11,1, 11.9,1,1, 12.803, 10414.089, 461.924, 52850.437 24/05/28,01:29:56,12,11,1, 11.9,1,1, 12.803, 10414.595, 461.184, 52853.222 24/05/28,01:29:56,13,11,1, 11.9,1,1, 12.803, 10415.335, 461.532, 52851.417 24/05/28,01:29:56,14,11,1, 11.9,1,1, 12.803, 10413.642, 461.570, 52850.909 24/05/28,01:29:56,15,11,1, 11.9,1,1, 12.803, 10414.790, 460.940, 52852.728 24/05/28,01:29:56,16,11,1, 11.9,1,1, 12.803, 10414.349, 461.726, 52850.155 24/05/28,01:29:56,17,11,1, 11.9,1,1, 12.803, 10413.539, 461.383, 52851.860 24/05/28,01:29:56,18,11,1, 11.9,1,1, 12.803, 10415.246, 461.350, 52852.330 24/05/28,01:29:56,19,11,1, 11.9,1,1, 12.803, 10414.104, 461.964, 52850.543 24/05/28,01:29:57,00,11,1, 11.9,1,1, 12.804, 10414.099, 461.964, 52850.543 24/05/28,01:29:57,01,11,1, 11.9,1,1, 12.804, 10413.732, 461.321, 52850.780 24/05/28,01:29:57,02,11,1, 11.9,1,1, 12.804, 10414.330, 461.197, 52851.941 24/05/28,01:29:57,03,11,1, 11.9,1,1, 12.804, 10414.699, 462.138, 52851.471 24/05/28,01:29:57,04,11,1, 11.9,1,1, 12.804, 10414.021, 461.125, 52851.509 24/05/28,01:29:57,05,11,1, 11.9,1,1, 12.804, 10415.036, 461.630, 52852.379 24/05/28,01:29:57,06,11,1, 11.9,1,1, 12.804, 10414.548, 461.836, 52851.252 24/05/28,01:29:57,07,11,1, 11.9,1,1, 12.804, 10414.084, 460.871, 52851.792 24/05/28,01:29:57,08,11,1, 11.9,1,1, 12.804, 10414.785, 461.954, 52852.374 24/05/28,01:29:57,09,11,1, 11.9,1,1, 12.804, 10414.147, 461.341, 52850.916 24/05/28,01:29:57,10,11,1, 11.9,1,1, 12.804, 10413.894, 461.102, 52851.638 24/05/28,01:29:57,11,11,1, 11.9,1,1, 12.804, 10415.048, 462.241, 52852.463 24/05/28,01:29:57,12,11,1, 11.9,1,1, 12.804, 10413.928, 460.999, 52850.774 24/05/28,01:29:57,13,11,1, 11.9,1,1, 12.804, 10414.636, 461.733, 52852.680 24/05/28,01:29:57,14,11,1, 11.9,1,1, 12.804, 10414.976, 461.915, 52851.938 24/05/28,01:29:57,15,11,1, 11.9,1,1, 12.804, 10413.763, 460.773, 52850.964 24/05/28,01:29:57,16,11,1, 11.9,1,1, 12.804, 10414.902, 462.050, 52852.743 24/05/28,01:29:57,17,11,1, 11.9,1,1, 12.804, 10414.265, 461.315, 52850.865 24/05/28,01:29:57,18,11,1, 11.9,1,1, 12.804, 10413.790, 461.096, 52851.535 24/05/28,01:29:57,19,11,1, 11.9,1,1, 12.804, 10415.072, 462.213, 52852.558 24/05/28,01:29:58,00,11,1, 12.0,1,1, 12.799, 10415.066, 462.213, 52852.558 24/05/28,01:29:58,01,11,1, 12.0,1,1, 12.799, 10414.363, 461.671, 52851.781 24/05/28,01:29:58,02,11,1, 12.0,1,1, 12.799, 10414.020, 460.904, 52851.058 24/05/28,01:29:58,03,11,1, 12.0,1,1, 12.799, 10414.427, 462.156, 52851.917 24/05/28,01:29:58,04,11,1, 12.0,1,1, 12.799, 10414.251, 461.263, 52851.598 24/05/28,01:29:58,05,11,1, 12.0,1,1, 12.799, 10414.296, 461.436, 52851.531 24/05/28,01:29:58,06,11,1, 12.0,1,1, 12.799, 10414.659, 462.217, 52852.368 24/05/28,01:29:58,07,11,1, 12.0,1,1, 12.799, 10414.302, 460.982, 52851.504 24/05/28,01:29:58,08,11,1, 12.0,1,1, 12.799, 10414.464, 461.846, 52851.791 24/05/28,01:29:58,09,11,1, 12.0,1,1, 12.799, 10414.432, 461.688, 52851.886 24/05/28,01:29:58,10,11,1, 12.0,1,1, 12.799, 10414.058, 460.906, 52851.054 24/05/28,01:29:58,11,11,1, 12.0,1,1, 12.799, 10414.445, 462.163, 52851.989 24/05/28,01:29:58,12,11,1, 12.0,1,1, 12.799, 10414.233, 461.281, 52851.586 24/05/28,01:29:58,13,11,1, 12.0,1,1, 12.799, 10414.260, 461.381, 52851.490 24/05/28,01:29:58,14,11,1, 12.0,1,1, 12.799, 10414.592, 462.243, 52852.214 24/05/28,01:29:58,15,11,1, 12.0,1,1, 12.799, 10414.272, 460.978, 52851.514 24/05/28,01:29:58,16,11,1, 12.0,1,1, 12.799, 10414.480, 461.813, 52851.893 24/05/28,01:29:58,17,11,1, 12.0,1,1, 12.799, 10414.414, 461.763, 52851.908 24/05/28,01:29:58,18,11,1, 12.0,1,1, 12.799, 10414.008, 460.915, 52851.183 24/05/28,01:29:58,19,11,1, 12.0,1,1, 12.799, 10414.367, 462.140, 52851.987 24/05/28,01:29:59,00,10,1, 11.9,1,1, 12.799, 10414.366, 462.140, 52851.987 24/05/28,01:29:59,01,10,1, 11.9,1,1, 12.799, 10414.351, 461.892, 52851.599 24/05/28,01:29:59,02,10,1, 11.9,1,1, 12.799, 10414.050, 460.968, 52851.671 24/05/28,01:29:59,03,10,1, 11.9,1,1, 12.799, 10414.561, 462.098, 52851.772 24/05/28,01:29:59,04,10,1, 11.9,1,1, 12.799, 10413.860, 461.436, 52851.280 24/05/28,01:29:59,05,10,1, 11.9,1,1, 12.799, 10414.229, 461.318, 52851.859 24/05/28,01:29:59,06,10,1, 11.9,1,1, 12.799, 10414.517, 462.222, 52851.707 24/05/28,01:29:59,07,10,1, 11.9,1,1, 12.799, 10414.025, 461.126, 52851.591 24/05/28,01:29:59,08,10,1, 11.9,1,1, 12.799, 10414.732, 461.828, 52852.210 24/05/28,01:29:59,09,10,1, 11.9,1,1, 12.799, 10414.327, 461.922, 52851.595 24/05/28,01:29:59,10,10,1, 11.9,1,1, 12.799, 10414.062, 460.899, 52851.546 24/05/28,01:29:59,11,10,1, 11.9,1,1, 12.799, 10414.572, 462.055, 52851.715 24/05/28,01:29:59,12,10,1, 11.9,1,1, 12.799, 10413.844, 461.392, 52851.228 24/05/28,01:29:59,13,10,1, 11.9,1,1, 12.799, 10414.178, 461.252, 52851.802 24/05/28,01:29:59,14,10,1, 11.9,1,1, 12.799, 10414.556, 462.243, 52851.717 24/05/28,01:29:59,15,10,1, 11.9,1,1, 12.799, 10413.954, 461.132, 52851.655 24/05/28,01:29:59,16,10,1, 11.9,1,1, 12.799, 10414.676, 461.779, 52852.084 24/05/28,01:29:59,17,10,1, 11.9,1,1, 12.799, 10414.367, 461.922, 52851.498 24/05/28,01:29:59,18,10,1, 11.9,1,1, 12.799, 10414.023, 460.966, 52851.543 24/05/28,01:29:59,19,10,1, 11.9,1,1, 12.799, 10414.538, 462.023, 52851.812 24/05/28,01:30:00,00,10,1, 12.0,1,1, 12.803, 10414.532, 462.023, 52851.812 24/05/28,01:30:00,01,10,1, 12.0,1,1, 12.803, 10414.466, 462.127, 52851.823 24/05/28,01:30:00,02,10,1, 12.0,1,1, 12.803, 10413.963, 461.065, 52851.528 24/05/28,01:30:00,03,10,1, 12.0,1,1, 12.803, 10414.628, 461.995, 52852.065 24/05/28,01:30:00,04,10,1, 12.0,1,1, 12.803, 10413.986, 461.561, 52851.139 24/05/28,01:30:00,05,10,1, 12.0,1,1, 12.803, 10413.992, 461.142, 52851.542 24/05/28,01:30:00,06,10,1, 12.0,1,1, 12.803, 10414.509, 462.254, 52851.888 24/05/28,01:30:00,07,10,1, 12.0,1,1, 12.803, 10413.774, 461.238, 52851.223 24/05/28,01:30:00,08,10,1, 12.0,1,1, 12.803, 10414.493, 461.684, 52852.094 24/05/28,01:30:00,09,10,1, 12.0,1,1, 12.803, 10414.481, 462.129, 52851.708 24/05/28,01:30:00,10,10,1, 12.0,1,1, 12.803, 10413.962, 461.059, 52851.477 24/05/28,01:30:00,11,10,1, 12.0,1,1, 12.803, 10414.649, 462.053, 52852.080 24/05/28,01:30:00,12,10,1, 12.0,1,1, 12.803, 10413.991, 461.528, 52851.138 24/05/28,01:30:00,13,10,1, 12.0,1,1, 12.803, 10413.903, 461.133, 52851.573 24/05/28,01:30:00,14,10,1, 12.0,1,1, 12.803, 10414.512, 462.290, 52851.866 24/05/28,01:30:00,15,10,1, 12.0,1,1, 12.803, 10413.780, 461.304, 52851.341 24/05/28,01:30:00,16,10,1, 12.0,1,1, 12.803, 10414.451, 461.666, 52852.254 24/05/28,01:30:00,17,10,1, 12.0,1,1, 12.803, 10414.451, 462.200, 52851.748 24/05/28,01:30:00,18,10,1, 12.0,1,1, 12.803, 10413.901, 461.053, 52851.515 24/05/28,01:30:00,19,10,1, 12.0,1,1, 12.803, 10414.638, 462.077, 52852.029 24/05/28,01:30:01,00,10,1, 11.9,1,1, 12.805, 10414.633, 462.077, 52852.029 24/05/28,01:30:01,01,10,1, 11.9,1,1, 12.805, 10414.432, 462.282, 52851.672 24/05/28,01:30:01,02,10,1, 11.9,1,1, 12.805, 10413.834, 461.130, 52851.455 24/05/28,01:30:01,03,10,1, 11.9,1,1, 12.805, 10414.562, 461.981, 52852.124 24/05/28,01:30:01,04,10,1, 11.9,1,1, 12.805, 10414.159, 461.871, 52851.338 24/05/28,01:30:01,05,10,1, 11.9,1,1, 12.805, 10413.827, 461.083, 52851.603 24/05/28,01:30:01,06,10,1, 11.9,1,1, 12.805, 10414.410, 462.248, 52851.877 24/05/28,01:30:01,07,10,1, 11.9,1,1, 12.805, 10413.644, 461.377, 52851.132 24/05/28,01:30:01,08,10,1, 11.9,1,1, 12.805, 10414.191, 461.538, 52851.908 24/05/28,01:30:01,09,10,1, 11.9,1,1, 12.805, 10414.444, 462.301, 52851.834 24/05/28,01:30:01,10,10,1, 11.9,1,1, 12.805, 10413.839, 461.185, 52851.448 24/05/28,01:30:01,11,10,1, 11.9,1,1, 12.805, 10414.608, 461.986, 52852.158 24/05/28,01:30:01,12,10,1, 11.9,1,1, 12.805, 10414.139, 461.897, 52851.379 24/05/28,01:30:01,13,10,1, 11.9,1,1, 12.805, 10413.862, 461.083, 52851.427 24/05/28,01:30:01,14,10,1, 11.9,1,1, 12.805, 10414.457, 462.278, 52851.872 24/05/28,01:30:01,15,10,1, 11.9,1,1, 12.805, 10413.702, 461.453, 52851.072 24/05/28,01:30:01,16,10,1, 11.9,1,1, 12.805, 10414.128, 461.549, 52851.847 24/05/28,01:30:01,17,10,1, 11.9,1,1, 12.805, 10414.440, 462.352, 52851.749 24/05/28,01:30:01,18,10,1, 11.9,1,1, 12.805, 10413.841, 461.187, 52851.388 24/05/28,01:30:01,19,10,1, 11.9,1,1, 12.805, 10414.563, 462.013, 52852.143 24/05/28,01:30:02,00,09,1, 11.9,1,1, 12.804, 10414.557, 462.013, 52852.143 24/05/28,01:30:02,01,09,1, 11.9,1,1, 12.804, 10414.421, 462.374, 52851.803 24/05/28,01:30:02,02,09,1, 11.9,1,1, 12.804, 10413.673, 461.264, 52851.233 24/05/28,01:30:02,03,09,1, 11.9,1,1, 12.804, 10414.480, 461.951, 52852.170 24/05/28,01:30:02,04,09,1, 11.9,1,1, 12.804, 10414.286, 462.113, 52851.530 24/05/28,01:30:02,05,09,1, 11.9,1,1, 12.804, 10413.734, 461.090, 52851.474 24/05/28,01:30:02,06,09,1, 11.9,1,1, 12.804, 10414.446, 462.194, 52851.977 24/05/28,01:30:02,07,09,1, 11.9,1,1, 12.804, 10413.720, 461.547, 52851.012 24/05/28,01:30:02,08,09,1, 11.9,1,1, 12.804, 10413.881, 461.375, 52851.762 24/05/28,01:30:02,09,09,1, 11.9,1,1, 12.804, 10414.377, 462.418, 52851.816 24/05/28,01:30:02,10,09,1, 11.9,1,1, 12.804, 10413.658, 461.361, 52851.203 24/05/28,01:30:02,11,09,1, 11.9,1,1, 12.804, 10414.419, 461.961, 52852.163 24/05/28,01:30:02,12,09,1, 11.9,1,1, 12.804, 10414.261, 462.152, 52851.562 24/05/28,01:30:02,13,09,1, 11.9,1,1, 12.804, 10413.733, 461.122, 52851.564 24/05/28,01:30:02,14,09,1, 11.9,1,1, 12.804, 10414.472, 462.185, 52852.005 24/05/28,01:30:02,15,09,1, 11.9,1,1, 12.804, 10413.751, 461.572, 52851.015 24/05/28,01:30:02,16,09,1, 11.9,1,1, 12.804, 10413.823, 461.401, 52851.681 24/05/28,01:30:02,17,09,1, 11.9,1,1, 12.804, 10414.365, 462.411, 52851.806 24/05/28,01:30:02,18,09,1, 11.9,1,1, 12.804, 10413.709, 461.352, 52851.195 24/05/28,01:30:02,19,09,1, 11.9,1,1, 12.804, 10414.430, 461.885, 52852.208 24/05/28,01:30:03,00,09,1, 11.9,1,1, 12.798, 10414.424, 461.885, 52852.208 24/05/28,01:30:03,01,09,1, 11.9,1,1, 12.798, 10414.309, 462.461, 52851.802 24/05/28,01:30:03,02,09,1, 11.9,1,1, 12.798, 10413.541, 461.388, 52851.160 24/05/28,01:30:03,03,09,1, 11.9,1,1, 12.798, 10414.146, 461.789, 52852.039 24/05/28,01:30:03,04,09,1, 11.9,1,1, 12.798, 10414.339, 462.322, 52851.717 24/05/28,01:30:03,05,09,1, 11.9,1,1, 12.798, 10413.753, 461.130, 52851.437 24/05/28,01:30:03,06,09,1, 11.9,1,1, 12.798, 10414.417, 462.194, 52852.147 24/05/28,01:30:03,07,09,1, 11.9,1,1, 12.798, 10413.802, 461.740, 52851.116 24/05/28,01:30:03,08,09,1, 11.9,1,1, 12.798, 10413.652, 461.229, 52851.488 24/05/28,01:30:03,09,09,1, 11.9,1,1, 12.798, 10414.323, 462.423, 52851.880 24/05/28,01:30:03,10,09,1, 11.9,1,1, 12.798, 10413.549, 461.418, 52851.164 24/05/28,01:30:03,11,09,1, 11.9,1,1, 12.798, 10414.117, 461.803, 52852.053 24/05/28,01:30:03,12,09,1, 11.9,1,1, 12.798, 10414.377, 462.354, 52851.660 24/05/28,01:30:03,13,09,1, 11.9,1,1, 12.798, 10413.708, 461.197, 52851.380 24/05/28,01:30:03,14,09,1, 11.9,1,1, 12.798, 10414.419, 462.176, 52852.135 24/05/28,01:30:03,15,09,1, 11.9,1,1, 12.798, 10413.851, 461.774, 52851.132 24/05/28,01:30:03,16,09,1, 11.9,1,1, 12.798, 10413.689, 461.235, 52851.533 24/05/28,01:30:03,17,09,1, 11.9,1,1, 12.798, 10414.286, 462.433, 52851.847 24/05/28,01:30:03,18,09,1, 11.9,1,1, 12.798, 10413.519, 461.403, 52851.036 24/05/28,01:30:03,19,09,1, 11.9,1,1, 12.798, 10414.156, 461.830, 52852.079 24/05/28,01:30:04,00,09,1, 11.9,1,1, 12.800, 10414.149, 461.830, 52852.079 24/05/28,01:30:04,01,09,1, 11.9,1,1, 12.800, 10414.294, 462.419, 52851.780 24/05/28,01:30:04,02,09,1, 11.9,1,1, 12.800, 10413.453, 461.546, 52851.019 24/05/28,01:30:04,03,09,1, 11.9,1,1, 12.800, 10413.922, 461.769, 52851.921 24/05/28,01:30:04,04,09,1, 11.9,1,1, 12.800, 10414.253, 462.460, 52851.691 24/05/28,01:30:04,05,09,1, 11.9,1,1, 12.800, 10413.583, 461.292, 52851.366 24/05/28,01:30:04,06,09,1, 11.9,1,1, 12.800, 10414.362, 462.166, 52852.191 24/05/28,01:30:04,07,09,1, 11.9,1,1, 12.800, 10413.977, 461.952, 52851.355 24/05/28,01:30:04,08,09,1, 11.9,1,1, 12.800, 10413.317, 461.203, 52851.442 24/05/28,01:30:04,09,09,1, 11.9,1,1, 12.800, 10414.555, 462.448, 52852.155 24/05/28,01:30:04,10,09,1, 11.9,1,1, 12.800, 10413.312, 461.441, 52850.430 24/05/28,01:30:04,11,09,1, 11.9,1,1, 12.800, 10413.826, 461.744, 52852.222 24/05/28,01:30:04,12,09,1, 11.9,1,1, 12.800, 10414.544, 462.431, 52851.703 24/05/28,01:30:04,13,09,1, 11.9,1,1, 12.800, 10413.288, 461.260, 52850.911 24/05/28,01:30:04,14,09,1, 11.9,1,1, 12.800, 10414.523, 462.199, 52852.768 24/05/28,01:30:04,15,09,1, 11.9,1,1, 12.800, 10413.984, 461.881, 52850.972 24/05/28,01:30:04,16,09,1, 11.9,1,1, 12.800, 10413.330, 461.211, 52851.340 24/05/28,01:30:04,17,09,1, 11.9,1,1, 12.800, 10414.514, 462.414, 52852.223 24/05/28,01:30:04,18,09,1, 11.9,1,1, 12.800, 10413.309, 461.457, 52850.418 24/05/28,01:30:04,19,09,1, 11.9,1,1, 12.800, 10413.878, 461.752, 52852.206 24/05/28,01:30:05,00,10,1, 11.9,1,1, 12.801, 10413.873, 461.752, 52852.206 24/05/28,01:30:05,01,10,1, 11.9,1,1, 12.801, 10414.550, 462.442, 52852.310 24/05/28,01:30:05,02,10,1, 11.9,1,1, 12.801, 10413.383, 461.534, 52850.392 24/05/28,01:30:05,03,10,1, 11.9,1,1, 12.801, 10413.616, 461.616, 52851.980 24/05/28,01:30:05,04,10,1, 11.9,1,1, 12.801, 10414.483, 462.513, 52851.853 24/05/28,01:30:05,05,10,1, 11.9,1,1, 12.801, 10413.207, 461.347, 52850.765 24/05/28,01:30:05,06,10,1, 11.9,1,1, 12.801, 10414.370, 462.150, 52852.658 24/05/28,01:30:05,07,10,1, 11.9,1,1, 12.801, 10414.138, 462.124, 52851.099 24/05/28,01:30:05,08,10,1, 11.9,1,1, 12.801, 10413.305, 461.181, 52851.217 24/05/28,01:30:05,09,10,1, 11.9,1,1, 12.801, 10414.512, 462.392, 52852.344 24/05/28,01:30:05,10,10,1, 11.9,1,1, 12.801, 10413.387, 461.567, 52850.440 24/05/28,01:30:05,11,10,1, 11.9,1,1, 12.801, 10413.549, 461.650, 52851.943 24/05/28,01:30:05,12,10,1, 11.9,1,1, 12.801, 10414.522, 462.534, 52851.741 24/05/28,01:30:05,13,10,1, 11.9,1,1, 12.801, 10413.327, 461.369, 52850.767 24/05/28,01:30:05,14,10,1, 11.9,1,1, 12.801, 10414.356, 462.153, 52852.796 24/05/28,01:30:05,15,10,1, 11.9,1,1, 12.801, 10414.187, 462.120, 52851.160 24/05/28,01:30:05,16,10,1, 11.9,1,1, 12.801, 10413.266, 461.250, 52851.194 24/05/28,01:30:05,17,10,1, 11.9,1,1, 12.801, 10414.471, 462.382, 52852.432 24/05/28,01:30:05,18,10,1, 11.9,1,1, 12.801, 10413.371, 461.611, 52850.467 24/05/28,01:30:05,19,10,1, 11.9,1,1, 12.801, 10413.544, 461.634, 52851.917 24/05/28,01:30:06,00,10,1, 11.9,1,1, 12.802, 10413.539, 461.634, 52851.917 24/05/28,01:30:06,01,10,1, 11.9,1,1, 12.802, 10414.462, 462.393, 52852.449 24/05/28,01:30:06,02,10,1, 11.9,1,1, 12.802, 10413.492, 461.728, 52850.462 24/05/28,01:30:06,03,10,1, 11.9,1,1, 12.802, 10413.424, 461.570, 52851.767 24/05/28,01:30:06,04,10,1, 11.9,1,1, 12.802, 10414.424, 462.523, 52851.897 24/05/28,01:30:06,05,10,1, 11.9,1,1, 12.802, 10413.188, 461.389, 52850.553 24/05/28,01:30:06,06,10,1, 11.9,1,1, 12.802, 10414.173, 462.079, 52852.559 24/05/28,01:30:06,07,10,1, 11.9,1,1, 12.802, 10414.259, 462.335, 52851.342 24/05/28,01:30:06,08,10,1, 11.9,1,1, 12.802, 10413.191, 461.265, 52851.076 24/05/28,01:30:06,09,10,1, 11.9,1,1, 12.802, 10414.472, 462.363, 52852.347 24/05/28,01:30:06,10,10,1, 11.9,1,1, 12.802, 10413.485, 461.734, 52850.479 24/05/28,01:30:06,11,10,1, 11.9,1,1, 12.802, 10413.406, 461.466, 52851.681 24/05/28,01:30:06,12,10,1, 11.9,1,1, 12.802, 10414.420, 462.572, 52851.895 24/05/28,01:30:06,13,10,1, 11.9,1,1, 12.802, 10413.193, 461.407, 52850.606 24/05/28,01:30:06,14,10,1, 11.9,1,1, 12.802, 10414.116, 462.087, 52852.537 24/05/28,01:30:06,15,10,1, 11.9,1,1, 12.802, 10414.233, 462.321, 52851.279 24/05/28,01:30:06,16,10,1, 11.9,1,1, 12.802, 10413.214, 461.236, 52850.993 24/05/28,01:30:06,17,10,1, 11.9,1,1, 12.802, 10414.500, 462.400, 52852.541 24/05/28,01:30:06,18,10,1, 11.9,1,1, 12.802, 10413.510, 461.724, 52850.529 24/05/28,01:30:06,19,10,1, 11.9,1,1, 12.802, 10413.351, 461.504, 52851.663 24/05/28,01:30:07,00,08,1, 11.9,1,1, 12.804, 10413.347, 461.504, 52851.663 24/05/28,01:30:07,01,08,1, 11.9,1,1, 12.804, 10414.389, 462.374, 52852.506 24/05/28,01:30:07,02,08,1, 11.9,1,1, 12.804, 10413.598, 461.845, 52850.532 24/05/28,01:30:07,03,08,1, 11.9,1,1, 12.804, 10413.247, 461.421, 52851.472 24/05/28,01:30:07,04,08,1, 11.9,1,1, 12.804, 10414.378, 462.537, 52851.957 24/05/28,01:30:07,05,08,1, 11.9,1,1, 12.804, 10413.093, 461.494, 52850.424 24/05/28,01:30:07,06,08,1, 11.9,1,1, 12.804, 10413.920, 461.989, 52852.320 24/05/28,01:30:07,07,08,1, 11.9,1,1, 12.804, 10414.335, 462.473, 52851.493 24/05/28,01:30:07,08,08,1, 11.9,1,1, 12.804, 10413.142, 461.262, 52850.902 24/05/28,01:30:07,09,08,1, 11.9,1,1, 12.804, 10414.431, 462.360, 52852.432 24/05/28,01:30:07,10,08,1, 11.9,1,1, 12.804, 10413.581, 461.869, 52850.530 24/05/28,01:30:07,11,08,1, 11.9,1,1, 12.804, 10413.265, 461.380, 52851.380 24/05/28,01:30:07,12,08,1, 11.9,1,1, 12.804, 10414.350, 462.539, 52851.971 24/05/28,01:30:07,13,08,1, 11.9,1,1, 12.804, 10413.132, 461.469, 52850.415 24/05/28,01:30:07,14,08,1, 11.9,1,1, 12.804, 10413.886, 461.983, 52852.269 24/05/28,01:30:07,15,08,1, 11.9,1,1, 12.804, 10414.331, 462.443, 52851.599 24/05/28,01:30:07,16,08,1, 11.9,1,1, 12.804, 10413.217, 461.316, 52850.936 24/05/28,01:30:07,17,08,1, 11.9,1,1, 12.804, 10414.422, 462.353, 52852.491 24/05/28,01:30:07,18,08,1, 11.9,1,1, 12.804, 10413.638, 461.898, 52850.667 24/05/28,01:30:07,19,08,1, 11.9,1,1, 12.804, 10413.206, 461.395, 52851.447 24/05/28,01:30:08,00,08,1, 11.9,1,1, 12.802, 10413.206, 461.395, 52851.447 24/05/28,01:30:08,01,08,1, 11.9,1,1, 12.802, 10414.290, 462.350, 52852.560 24/05/28,01:30:08,02,08,1, 11.9,1,1, 12.802, 10413.797, 462.051, 52850.776 24/05/28,01:30:08,03,08,1, 11.9,1,1, 12.802, 10413.151, 461.363, 52851.264 24/05/28,01:30:08,04,08,1, 11.9,1,1, 12.802, 10414.349, 462.538, 52852.062 24/05/28,01:30:08,05,08,1, 11.9,1,1, 12.802, 10413.108, 461.607, 52850.313 24/05/28,01:30:08,06,08,1, 11.9,1,1, 12.802, 10413.681, 461.933, 52852.113 24/05/28,01:30:08,07,08,1, 11.9,1,1, 12.802, 10414.310, 462.620, 52851.661 24/05/28,01:30:08,08,08,1, 11.9,1,1, 12.802, 10413.158, 461.411, 52850.904 24/05/28,01:30:08,09,08,1, 11.9,1,1, 12.802, 10414.337, 462.296, 52852.586 24/05/28,01:30:08,10,08,1, 11.9,1,1, 12.802, 10413.801, 462.116, 52850.846 24/05/28,01:30:08,11,08,1, 11.9,1,1, 12.802, 10413.140, 461.366, 52851.301 24/05/28,01:30:08,12,08,1, 11.9,1,1, 12.802, 10414.275, 462.509, 52852.155 24/05/28,01:30:08,13,08,1, 11.9,1,1, 12.802, 10413.109, 461.620, 52850.296 24/05/28,01:30:08,14,08,1, 11.9,1,1, 12.802, 10413.618, 461.813, 52852.051 24/05/28,01:30:08,15,08,1, 11.9,1,1, 12.802, 10414.311, 462.576, 52851.613 24/05/28,01:30:08,16,08,1, 11.9,1,1, 12.802, 10413.103, 461.424, 52850.756 24/05/28,01:30:08,17,08,1, 11.9,1,1, 12.802, 10414.324, 462.344, 52852.491 24/05/28,01:30:08,18,08,1, 11.9,1,1, 12.802, 10413.819, 462.097, 52850.783 24/05/28,01:30:08,19,08,1, 11.9,1,1, 12.802, 10413.117, 461.341, 52851.241 24/05/28,01:30:09,00,08,1, 11.9,1,1, 12.800, 10413.114, 461.341, 52851.241 24/05/28,01:30:09,01,08,1, 11.9,1,1, 12.800, 10414.203, 462.314, 52852.535 24/05/28,01:30:09,02,08,1, 11.9,1,1, 12.800, 10413.933, 462.221, 52850.993 24/05/28,01:30:09,03,08,1, 11.9,1,1, 12.800, 10413.055, 461.284, 52851.097 24/05/28,01:30:09,04,08,1, 11.9,1,1, 12.800, 10414.310, 462.504, 52852.142 24/05/28,01:30:09,05,08,1, 11.9,1,1, 12.800, 10413.174, 461.641, 52850.259 24/05/28,01:30:09,06,08,1, 11.9,1,1, 12.800, 10413.400, 461.730, 52851.902 24/05/28,01:30:09,07,08,1, 11.9,1,1, 12.800, 10414.296, 462.660, 52851.809 24/05/28,01:30:09,08,08,1, 11.9,1,1, 12.800, 10413.074, 461.423, 52850.641 24/05/28,01:30:09,09,08,1, 11.9,1,1, 12.800, 10414.154, 462.222, 52852.546 24/05/28,01:30:09,10,08,1, 11.9,1,1, 12.800, 10413.956, 462.229, 52850.982 24/05/28,01:30:09,11,08,1, 11.9,1,1, 12.800, 10413.065, 461.312, 52851.133 24/05/28,01:30:09,12,08,1, 11.9,1,1, 12.800, 10414.268, 462.481, 52852.154 24/05/28,01:30:09,13,08,1, 11.9,1,1, 12.800, 10413.160, 461.684, 52850.287 24/05/28,01:30:09,14,08,1, 11.9,1,1, 12.800, 10413.398, 461.700, 52851.813 24/05/28,01:30:09,15,08,1, 11.9,1,1, 12.800, 10414.233, 462.618, 52851.688 24/05/28,01:30:09,16,08,1, 11.9,1,1, 12.800, 10413.065, 461.433, 52850.620 24/05/28,01:30:09,17,08,1, 11.9,1,1, 12.800, 10414.175, 462.271, 52852.563 24/05/28,01:30:09,18,08,1, 11.9,1,1, 12.800, 10413.917, 462.228, 52851.064 24/05/28,01:30:09,19,08,1, 11.9,1,1, 12.800, 10413.068, 461.297, 52851.137 24/05/28,01:30:10,00,09,1, 11.9,1,1, 12.799, 10413.064, 461.297, 52851.137 24/05/28,01:30:10,01,09,1, 11.9,1,1, 12.799, 10413.992, 462.218, 52852.466 24/05/28,01:30:10,02,09,1, 11.9,1,1, 12.799, 10414.045, 462.404, 52851.180 24/05/28,01:30:10,03,09,1, 11.9,1,1, 12.799, 10413.035, 461.354, 52850.995 24/05/28,01:30:10,04,09,1, 11.9,1,1, 12.799, 10414.268, 462.493, 52852.308 24/05/28,01:30:10,05,09,1, 11.9,1,1, 12.799, 10413.308, 461.800, 52850.359 24/05/28,01:30:10,06,09,1, 11.9,1,1, 12.799, 10413.213, 461.547, 52851.542 24/05/28,01:30:10,07,09,1, 11.9,1,1, 12.799, 10414.202, 462.684, 52851.811 24/05/28,01:30:10,08,09,1, 11.9,1,1, 12.799, 10412.961, 461.519, 52850.495 24/05/28,01:30:10,09,09,1, 11.9,1,1, 12.799, 10413.900, 462.198, 52852.367 24/05/28,01:30:10,10,09,1, 11.9,1,1, 12.799, 10414.049, 462.410, 52851.203 24/05/28,01:30:10,11,09,1, 11.9,1,1, 12.799, 10412.988, 461.300, 52850.949 24/05/28,01:30:10,12,09,1, 11.9,1,1, 12.799, 10414.224, 462.500, 52852.293 24/05/28,01:30:10,13,09,1, 11.9,1,1, 12.799, 10413.311, 461.792, 52850.250 24/05/28,01:30:10,14,09,1, 11.9,1,1, 12.799, 10413.185, 461.599, 52851.443 24/05/28,01:30:10,15,09,1, 11.9,1,1, 12.799, 10414.230, 462.645, 52851.814 24/05/28,01:30:10,16,09,1, 11.9,1,1, 12.799, 10412.965, 461.558, 52850.515 24/05/28,01:30:10,17,09,1, 11.9,1,1, 12.799, 10413.895, 462.254, 52852.439 24/05/28,01:30:10,18,09,1, 11.9,1,1, 12.799, 10414.099, 462.463, 52851.265 24/05/28,01:30:10,19,09,1, 11.9,1,1, 12.799, 10413.003, 461.353, 52850.942 24/05/28,01:30:11,00,08,1, 11.9,1,1, 12.800, 10412.997, 461.353, 52850.942 24/05/28,01:30:11,01,08,1, 11.9,1,1, 12.800, 10414.187, 462.046, 52852.293 24/05/28,01:30:11,02,08,1, 11.9,1,1, 12.800, 10413.594, 462.472, 52850.689 24/05/28,01:30:11,03,08,1, 11.9,1,1, 12.800, 10413.223, 461.542, 52851.815 24/05/28,01:30:11,04,08,1, 11.9,1,1, 12.800, 10414.298, 462.344, 52851.760 24/05/28,01:30:11,05,08,1, 11.9,1,1, 12.800, 10412.950, 461.911, 52850.333 24/05/28,01:30:11,06,08,1, 11.9,1,1, 12.800, 10413.571, 461.531, 52852.061 24/05/28,01:30:11,07,08,1, 11.9,1,1, 12.800, 10413.917, 462.537, 52850.800 24/05/28,01:30:11,08,08,1, 11.9,1,1, 12.800, 10412.767, 461.701, 52850.995 24/05/28,01:30:11,09,08,1, 11.9,1,1, 12.800, 10414.153, 462.100, 52852.364 24/05/28,01:30:11,10,08,1, 11.9,1,1, 12.800, 10413.560, 462.455, 52850.598 24/05/28,01:30:11,11,08,1, 11.9,1,1, 12.800, 10413.193, 461.515, 52851.779 24/05/28,01:30:11,12,08,1, 11.9,1,1, 12.800, 10414.353, 462.347, 52851.699 24/05/28,01:30:11,13,08,1, 11.9,1,1, 12.800, 10412.919, 461.929, 52850.294 24/05/28,01:30:11,14,08,1, 11.9,1,1, 12.800, 10413.544, 461.560, 52852.037 24/05/28,01:30:11,15,08,1, 11.9,1,1, 12.800, 10413.856, 462.486, 52850.797 24/05/28,01:30:11,16,08,1, 11.9,1,1, 12.800, 10412.729, 461.710, 52850.901 24/05/28,01:30:11,17,08,1, 11.9,1,1, 12.800, 10414.110, 462.111, 52852.333 24/05/28,01:30:11,18,08,1, 11.9,1,1, 12.800, 10413.586, 462.498, 52850.699 24/05/28,01:30:11,19,08,1, 11.9,1,1, 12.800, 10413.206, 461.537, 52851.810 24/05/28,01:30:12,00,10,1, 11.9,1,1, 12.800, 10413.206, 461.537, 52851.810 24/05/28,01:30:12,01,10,1, 11.9,1,1, 12.800, 10413.935, 461.993, 52852.228 24/05/28,01:30:12,02,10,1, 11.9,1,1, 12.800, 10413.577, 462.540, 52850.655 24/05/28,01:30:12,03,10,1, 11.9,1,1, 12.800, 10413.118, 461.602, 52851.753 24/05/28,01:30:12,04,10,1, 11.9,1,1, 12.800, 10414.315, 462.311, 52851.906 24/05/28,01:30:12,05,10,1, 11.9,1,1, 12.800, 10413.033, 462.075, 52850.351 24/05/28,01:30:12,06,10,1, 11.9,1,1, 12.800, 10413.439, 461.527, 52851.980 24/05/28,01:30:12,07,10,1, 11.9,1,1, 12.800, 10413.885, 462.469, 52850.950 24/05/28,01:30:12,08,10,1, 11.9,1,1, 12.800, 10412.681, 461.734, 52850.712 24/05/28,01:30:12,09,10,1, 11.9,1,1, 12.800, 10413.915, 461.968, 52852.263 24/05/28,01:30:12,10,10,1, 11.9,1,1, 12.800, 10413.640, 462.506, 52850.595 24/05/28,01:30:12,11,10,1, 11.9,1,1, 12.800, 10413.101, 461.554, 52851.603 24/05/28,01:30:12,12,10,1, 11.9,1,1, 12.800, 10414.326, 462.284, 52851.909 24/05/28,01:30:12,13,10,1, 11.9,1,1, 12.800, 10413.020, 462.089, 52850.351 24/05/28,01:30:12,14,10,1, 11.9,1,1, 12.800, 10413.357, 461.524, 52851.995 24/05/28,01:30:12,15,10,1, 11.9,1,1, 12.800, 10413.904, 462.506, 52850.970 24/05/28,01:30:12,16,10,1, 11.9,1,1, 12.800, 10412.601, 461.734, 52850.760 24/05/28,01:30:12,17,10,1, 11.9,1,1, 12.800, 10413.932, 461.977, 52852.280 24/05/28,01:30:12,18,10,1, 11.9,1,1, 12.800, 10413.592, 462.551, 52850.729 24/05/28,01:30:12,19,10,1, 11.9,1,1, 12.800, 10413.071, 461.590, 52851.635 24/05/28,01:30:13,00,09,1, 11.9,1,1, 12.799, 10413.064, 461.590, 52851.635 24/05/28,01:30:13,01,09,1, 11.9,1,1, 12.799, 10413.749, 461.883, 52852.245 24/05/28,01:30:13,02,09,1, 11.9,1,1, 12.799, 10413.545, 462.585, 52850.610 24/05/28,01:30:13,03,09,1, 11.9,1,1, 12.799, 10412.896, 461.559, 52851.393 24/05/28,01:30:13,04,09,1, 11.9,1,1, 12.799, 10414.271, 462.292, 52851.914 24/05/28,01:30:13,05,09,1, 11.9,1,1, 12.799, 10413.111, 462.218, 52850.418 24/05/28,01:30:13,06,09,1, 11.9,1,1, 12.799, 10413.250, 461.570, 52851.863 24/05/28,01:30:13,07,09,1, 11.9,1,1, 12.799, 10413.930, 462.436, 52851.001 24/05/28,01:30:13,08,09,1, 11.9,1,1, 12.799, 10412.602, 461.772, 52850.602 24/05/28,01:30:13,09,09,1, 11.9,1,1, 12.799, 10413.762, 461.886, 52852.233 24/05/28,01:30:13,10,09,1, 11.9,1,1, 12.799, 10413.558, 462.575, 52850.700 24/05/28,01:30:13,11,09,1, 11.9,1,1, 12.799, 10412.906, 461.691, 52851.451 24/05/28,01:30:13,12,09,1, 11.9,1,1, 12.799, 10414.320, 462.328, 52851.919 24/05/28,01:30:13,13,09,1, 11.9,1,1, 12.799, 10413.081, 462.189, 52850.308 24/05/28,01:30:13,14,09,1, 11.9,1,1, 12.799, 10413.266, 461.530, 52851.926 24/05/28,01:30:13,15,09,1, 11.9,1,1, 12.799, 10413.983, 462.498, 52851.018 24/05/28,01:30:13,16,09,1, 11.9,1,1, 12.799, 10412.626, 461.793, 52850.536 24/05/28,01:30:13,17,09,1, 11.9,1,1, 12.799, 10413.736, 461.914, 52852.176 24/05/28,01:30:13,18,09,1, 11.9,1,1, 12.799, 10413.624, 462.614, 52850.757 24/05/28,01:30:13,19,09,1, 11.9,1,1, 12.799, 10412.893, 461.636, 52851.558 24/05/28,01:30:14,00,08,1, 11.8,1,1, 12.803, 10412.889, 461.636, 52851.558 24/05/28,01:30:14,01,08,1, 11.8,1,1, 12.803, 10413.753, 461.859, 52852.628 24/05/28,01:30:14,02,08,1, 11.8,1,1, 12.803, 10413.624, 462.519, 52850.255 24/05/28,01:30:14,03,08,1, 11.8,1,1, 12.803, 10412.536, 461.702, 52851.327 24/05/28,01:30:14,04,08,1, 11.8,1,1, 12.803, 10414.479, 462.298, 52852.452 24/05/28,01:30:14,05,08,1, 11.8,1,1, 12.803, 10412.970, 462.209, 52849.680 24/05/28,01:30:14,06,08,1, 11.8,1,1, 12.803, 10413.138, 461.575, 52852.173 24/05/28,01:30:14,07,08,1, 11.8,1,1, 12.803, 10414.193, 462.434, 52851.137 24/05/28,01:30:14,08,08,1, 11.8,1,1, 12.803, 10412.266, 461.819, 52849.998 24/05/28,01:30:14,09,08,1, 11.8,1,1, 12.803, 10413.800, 461.954, 52852.799 24/05/28,01:30:14,10,08,1, 11.8,1,1, 12.803, 10413.605, 462.496, 52850.239 24/05/28,01:30:14,11,08,1, 11.8,1,1, 12.803, 10412.594, 461.724, 52851.358 24/05/28,01:30:14,12,08,1, 11.8,1,1, 12.803, 10414.521, 462.326, 52852.564 24/05/28,01:30:14,13,08,1, 11.8,1,1, 12.803, 10412.957, 462.224, 52849.817 24/05/28,01:30:14,14,08,1, 11.8,1,1, 12.803, 10413.130, 461.608, 52852.193 24/05/28,01:30:14,15,08,1, 11.8,1,1, 12.803, 10414.175, 462.414, 52851.181 24/05/28,01:30:14,16,08,1, 11.8,1,1, 12.803, 10412.268, 461.780, 52850.037 24/05/28,01:30:14,17,08,1, 11.8,1,1, 12.803, 10413.711, 461.888, 52852.597 24/05/28,01:30:14,18,08,1, 11.8,1,1, 12.803, 10413.618, 462.550, 52850.218 24/05/28,01:30:14,19,08,1, 11.8,1,1, 12.803, 10412.526, 461.671, 52851.371 24/05/28,01:30:15,00,10,1, 11.9,1,1, 12.801, 10412.521, 461.671, 52851.371 24/05/28,01:30:15,01,10,1, 11.9,1,1, 12.801, 10413.613, 461.849, 52852.504 24/05/28,01:30:15,02,10,1, 11.9,1,1, 12.801, 10413.652, 462.585, 52850.245 24/05/28,01:30:15,03,10,1, 11.9,1,1, 12.801, 10412.426, 461.701, 52851.038 24/05/28,01:30:15,04,10,1, 11.9,1,1, 12.801, 10414.361, 462.361, 52852.633 24/05/28,01:30:15,05,10,1, 11.9,1,1, 12.801, 10413.000, 462.297, 52849.800 24/05/28,01:30:15,06,10,1, 11.9,1,1, 12.801, 10413.002, 461.625, 52852.135 24/05/28,01:30:15,07,10,1, 11.9,1,1, 12.801, 10414.213, 462.420, 52851.310 24/05/28,01:30:15,08,10,1, 11.9,1,1, 12.801, 10412.252, 461.830, 52849.875 24/05/28,01:30:15,09,10,1, 11.9,1,1, 12.801, 10413.566, 461.856, 52852.657 24/05/28,01:30:15,10,10,1, 11.9,1,1, 12.801, 10413.623, 462.532, 52850.327 24/05/28,01:30:15,11,10,1, 11.9,1,1, 12.801, 10412.363, 461.741, 52851.028 24/05/28,01:30:15,12,10,1, 11.9,1,1, 12.801, 10414.374, 462.269, 52852.488 24/05/28,01:30:15,13,10,1, 11.9,1,1, 12.801, 10413.026, 462.317, 52849.861 24/05/28,01:30:15,14,10,1, 11.9,1,1, 12.801, 10412.951, 461.669, 52852.172 24/05/28,01:30:15,15,10,1, 11.9,1,1, 12.801, 10414.226, 462.448, 52851.406 24/05/28,01:30:15,16,10,1, 11.9,1,1, 12.801, 10412.226, 461.871, 52849.947 24/05/28,01:30:15,17,10,1, 11.9,1,1, 12.801, 10413.538, 461.871, 52852.579 24/05/28,01:30:15,18,10,1, 11.9,1,1, 12.801, 10413.643, 462.576, 52850.312 24/05/28,01:30:15,19,10,1, 11.9,1,1, 12.801, 10412.380, 461.747, 52851.100 24/05/28,01:30:16,00,08,1, 11.9,1,1, 12.800, 10412.380, 461.747, 52851.100 24/05/28,01:30:16,01,08,1, 11.9,1,1, 12.800, 10413.393, 461.792, 52852.655 24/05/28,01:30:16,02,08,1, 11.9,1,1, 12.800, 10413.606, 462.584, 52850.474 24/05/28,01:30:16,03,08,1, 11.9,1,1, 12.800, 10412.244, 461.781, 52850.866 24/05/28,01:30:16,04,08,1, 11.9,1,1, 12.800, 10414.140, 462.242, 52852.607 24/05/28,01:30:16,05,08,1, 11.9,1,1, 12.800, 10413.040, 462.383, 52849.845 24/05/28,01:30:16,06,08,1, 11.9,1,1, 12.800, 10412.838, 461.648, 52852.046 24/05/28,01:30:16,07,08,1, 11.9,1,1, 12.800, 10414.180, 462.420, 52851.416 24/05/28,01:30:16,08,08,1, 11.9,1,1, 12.800, 10412.235, 461.928, 52849.695 24/05/28,01:30:16,09,08,1, 11.9,1,1, 12.800, 10413.344, 461.763, 52852.425 24/05/28,01:30:16,10,08,1, 11.9,1,1, 12.800, 10413.579, 462.552, 52850.307 24/05/28,01:30:16,11,08,1, 11.9,1,1, 12.800, 10412.178, 461.766, 52850.821 24/05/28,01:30:16,12,08,1, 11.9,1,1, 12.800, 10414.193, 462.276, 52852.629 24/05/28,01:30:16,13,08,1, 11.9,1,1, 12.800, 10413.088, 462.485, 52849.807 24/05/28,01:30:16,14,08,1, 11.9,1,1, 12.800, 10412.853, 461.687, 52851.997 24/05/28,01:30:16,15,08,1, 11.9,1,1, 12.800, 10414.250, 462.477, 52851.598 24/05/28,01:30:16,16,08,1, 11.9,1,1, 12.800, 10412.250, 461.960, 52849.811 24/05/28,01:30:16,17,08,1, 11.9,1,1, 12.800, 10413.356, 461.794, 52852.508 24/05/28,01:30:16,18,08,1, 11.9,1,1, 12.800, 10413.579, 462.539, 52850.230 24/05/28,01:30:16,19,08,1, 11.9,1,1, 12.800, 10412.201, 461.798, 52850.798 24/05/28,01:30:17,00,09,1, 11.9,1,1, 12.797, 10412.196, 461.798, 52850.798 24/05/28,01:30:17,01,09,1, 11.9,1,1, 12.797, 10413.191, 461.731, 52852.439 24/05/28,01:30:17,02,09,1, 11.9,1,1, 12.797, 10413.644, 462.567, 52850.454 24/05/28,01:30:17,03,09,1, 11.9,1,1, 12.797, 10412.050, 461.835, 52850.634 24/05/28,01:30:17,04,09,1, 11.9,1,1, 12.797, 10414.005, 462.212, 52852.607 24/05/28,01:30:17,05,09,1, 11.9,1,1, 12.797, 10413.075, 462.458, 52849.857 24/05/28,01:30:17,06,09,1, 11.9,1,1, 12.797, 10412.664, 461.727, 52852.088 24/05/28,01:30:17,07,09,1, 11.9,1,1, 12.797, 10414.197, 462.432, 52851.726 24/05/28,01:30:17,08,09,1, 11.9,1,1, 12.797, 10412.272, 462.001, 52849.643 24/05/28,01:30:17,09,09,1, 11.9,1,1, 12.797, 10413.256, 461.796, 52852.595 24/05/28,01:30:17,10,09,1, 11.9,1,1, 12.797, 10413.592, 462.569, 52850.440 24/05/28,01:30:17,11,09,1, 11.9,1,1, 12.797, 10412.062, 461.812, 52850.600 24/05/28,01:30:17,12,09,1, 11.9,1,1, 12.797, 10414.006, 462.247, 52852.718 24/05/28,01:30:17,13,09,1, 11.9,1,1, 12.797, 10413.075, 462.478, 52849.890 24/05/28,01:30:17,14,09,1, 11.9,1,1, 12.797, 10412.637, 461.726, 52852.019 24/05/28,01:30:17,15,09,1, 11.9,1,1, 12.797, 10414.218, 462.443, 52851.704 24/05/28,01:30:17,16,09,1, 11.9,1,1, 12.797, 10412.269, 462.070, 52849.711 24/05/28,01:30:17,17,09,1, 11.9,1,1, 12.797, 10413.192, 461.767, 52852.612 24/05/28,01:30:17,18,09,1, 11.9,1,1, 12.797, 10413.577, 462.555, 52850.386 24/05/28,01:30:17,19,09,1, 11.9,1,1, 12.797, 10412.049, 461.823, 52850.525 24/05/28,01:30:18,00,10,1, 11.8,1,1, 12.799, 10412.046, 461.823, 52850.525 24/05/28,01:30:18,01,10,1, 11.8,1,1, 12.799, 10413.041, 461.739, 52852.352 24/05/28,01:30:18,02,10,1, 11.8,1,1, 12.799, 10413.694, 462.516, 52850.460 24/05/28,01:30:18,03,10,1, 11.8,1,1, 12.799, 10411.983, 461.831, 52850.421 24/05/28,01:30:18,04,10,1, 11.8,1,1, 12.799, 10413.780, 462.196, 52852.656 24/05/28,01:30:18,05,10,1, 11.8,1,1, 12.799, 10413.134, 462.570, 52849.972 24/05/28,01:30:18,06,10,1, 11.8,1,1, 12.799, 10412.511, 461.780, 52851.883 24/05/28,01:30:18,07,10,1, 11.8,1,1, 12.799, 10414.149, 462.478, 52851.974 24/05/28,01:30:18,08,10,1, 11.8,1,1, 12.799, 10412.313, 462.104, 52849.539 24/05/28,01:30:18,09,10,1, 11.8,1,1, 12.799, 10413.010, 461.691, 52852.304 24/05/28,01:30:18,10,10,1, 11.8,1,1, 12.799, 10413.646, 462.548, 52850.572 24/05/28,01:30:18,11,10,1, 11.8,1,1, 12.799, 10411.901, 461.791, 52850.304 24/05/28,01:30:18,12,10,1, 11.8,1,1, 12.799, 10413.775, 462.136, 52852.556 24/05/28,01:30:18,13,10,1, 11.8,1,1, 12.799, 10413.143, 462.599, 52849.939 24/05/28,01:30:18,14,10,1, 11.8,1,1, 12.799, 10412.504, 461.736, 52851.794 24/05/28,01:30:18,15,10,1, 11.8,1,1, 12.799, 10414.148, 462.454, 52851.990 24/05/28,01:30:18,16,10,1, 11.8,1,1, 12.799, 10412.380, 462.117, 52849.608 24/05/28,01:30:18,17,10,1, 11.8,1,1, 12.799, 10412.992, 461.718, 52852.352 24/05/28,01:30:18,18,10,1, 11.8,1,1, 12.799, 10413.658, 462.583, 52850.694 24/05/28,01:30:18,19,10,1, 11.8,1,1, 12.799, 10411.938, 461.816, 52850.339 24/05/28,01:30:19,00,10,1, 11.9,1,1, 12.800, 10411.937, 461.816, 52850.339 24/05/28,01:30:19,01,10,1, 11.9,1,1, 12.800, 10412.816, 461.714, 52852.200 24/05/28,01:30:19,02,10,1, 11.9,1,1, 12.800, 10413.719, 462.576, 52850.750 24/05/28,01:30:19,03,10,1, 11.9,1,1, 12.800, 10411.850, 461.839, 52850.068 24/05/28,01:30:19,04,10,1, 11.9,1,1, 12.800, 10413.574, 462.140, 52852.561 24/05/28,01:30:19,05,10,1, 11.9,1,1, 12.800, 10413.106, 462.560, 52849.870 24/05/28,01:30:19,06,10,1, 11.9,1,1, 12.800, 10412.354, 461.781, 52851.447 24/05/28,01:30:19,07,10,1, 11.9,1,1, 12.800, 10414.087, 462.433, 52852.145 24/05/28,01:30:19,08,10,1, 11.9,1,1, 12.800, 10412.353, 462.196, 52849.657 24/05/28,01:30:19,09,10,1, 11.9,1,1, 12.800, 10412.836, 461.694, 52852.298 24/05/28,01:30:19,10,10,1, 11.9,1,1, 12.800, 10413.687, 462.575, 52850.832 24/05/28,01:30:19,11,10,1, 11.9,1,1, 12.800, 10411.847, 461.841, 52850.106 24/05/28,01:30:19,12,10,1, 11.9,1,1, 12.800, 10413.545, 462.118, 52852.542 24/05/28,01:30:19,13,10,1, 11.9,1,1, 12.800, 10413.142, 462.603, 52849.915 24/05/28,01:30:19,14,10,1, 11.9,1,1, 12.800, 10412.229, 461.733, 52851.362 24/05/28,01:30:19,15,10,1, 11.9,1,1, 12.800, 10414.065, 462.465, 52852.084 24/05/28,01:30:19,16,10,1, 11.9,1,1, 12.800, 10412.405, 462.251, 52849.657 24/05/28,01:30:19,17,10,1, 11.9,1,1, 12.800, 10412.768, 461.722, 52852.333 24/05/28,01:30:19,18,10,1, 11.9,1,1, 12.800, 10413.681, 462.528, 52850.841 24/05/28,01:30:19,19,10,1, 11.9,1,1, 12.800, 10411.829, 461.833, 52850.058 24/05/28,01:30:20,00,10,1, 11.9,1,1, 12.802, 10411.820, 461.833, 52850.058 24/05/28,01:30:20,01,10,1, 11.9,1,1, 12.802, 10412.731, 461.715, 52852.032 24/05/28,01:30:20,02,10,1, 11.9,1,1, 12.802, 10413.532, 462.541, 52850.962 24/05/28,01:30:20,03,10,1, 11.9,1,1, 12.802, 10411.859, 461.871, 52850.075 24/05/28,01:30:20,04,10,1, 11.9,1,1, 12.802, 10413.288, 462.047, 52852.279 24/05/28,01:30:20,05,10,1, 11.9,1,1, 12.802, 10413.127, 462.656, 52850.204 24/05/28,01:30:20,06,10,1, 11.9,1,1, 12.802, 10412.281, 461.841, 52851.391 24/05/28,01:30:20,07,10,1, 11.9,1,1, 12.802, 10413.937, 462.413, 52852.033 24/05/28,01:30:20,08,10,1, 11.9,1,1, 12.802, 10412.539, 462.289, 52849.886 24/05/28,01:30:20,09,10,1, 11.9,1,1, 12.802, 10412.743, 461.704, 52852.121 24/05/28,01:30:20,10,10,1, 11.9,1,1, 12.802, 10413.568, 462.544, 52850.974 24/05/28,01:30:20,11,10,1, 11.9,1,1, 12.802, 10411.878, 461.954, 52850.026 24/05/28,01:30:20,12,10,1, 11.9,1,1, 12.802, 10413.305, 462.013, 52852.235 24/05/28,01:30:20,13,10,1, 11.9,1,1, 12.802, 10413.080, 462.643, 52850.101 24/05/28,01:30:20,14,10,1, 11.9,1,1, 12.802, 10412.214, 461.775, 52851.257 24/05/28,01:30:20,15,10,1, 11.9,1,1, 12.802, 10413.928, 462.422, 52852.149 24/05/28,01:30:20,16,10,1, 11.9,1,1, 12.802, 10412.480, 462.334, 52849.921 24/05/28,01:30:20,17,10,1, 11.9,1,1, 12.802, 10412.659, 461.643, 52851.906 24/05/28,01:30:20,18,10,1, 11.9,1,1, 12.802, 10413.597, 462.562, 52850.914 24/05/28,01:30:20,19,10,1, 11.9,1,1, 12.802, 10411.924, 461.972, 52850.116 24/05/28,01:30:21,00,09,1, 11.9,1,1, 12.799, 10411.921, 461.972, 52850.116 24/05/28,01:30:21,01,09,1, 11.9,1,1, 12.799, 10412.584, 461.667, 52851.845 24/05/28,01:30:21,02,09,1, 11.9,1,1, 12.799, 10413.596, 462.576, 52850.987 24/05/28,01:30:21,03,09,1, 11.9,1,1, 12.799, 10411.785, 461.937, 52849.997 24/05/28,01:30:21,04,09,1, 11.9,1,1, 12.799, 10413.144, 461.989, 52852.173 24/05/28,01:30:21,05,09,1, 11.9,1,1, 12.799, 10413.049, 462.684, 52850.103 24/05/28,01:30:21,06,09,1, 11.9,1,1, 12.799, 10412.082, 461.800, 52851.176 24/05/28,01:30:21,07,09,1, 11.9,1,1, 12.799, 10413.813, 462.409, 52852.176 24/05/28,01:30:21,08,09,1, 11.9,1,1, 12.799, 10412.531, 462.384, 52849.793 24/05/28,01:30:21,09,09,1, 11.9,1,1, 12.799, 10412.598, 461.688, 52851.800 24/05/28,01:30:21,10,09,1, 11.9,1,1, 12.799, 10413.577, 462.528, 52850.967 24/05/28,01:30:21,11,09,1, 11.9,1,1, 12.799, 10411.791, 461.909, 52849.854 24/05/28,01:30:21,12,09,1, 11.9,1,1, 12.799, 10413.127, 461.966, 52852.097 24/05/28,01:30:21,13,09,1, 11.9,1,1, 12.799, 10413.000, 462.685, 52850.230 24/05/28,01:30:21,14,09,1, 11.9,1,1, 12.799, 10412.065, 461.788, 52851.140 24/05/28,01:30:21,15,09,1, 11.9,1,1, 12.799, 10413.822, 462.437, 52852.217 24/05/28,01:30:21,16,09,1, 11.9,1,1, 12.799, 10412.449, 462.374, 52849.933 24/05/28,01:30:21,17,09,1, 11.9,1,1, 12.799, 10412.528, 461.708, 52851.889 24/05/28,01:30:21,18,09,1, 11.9,1,1, 12.799, 10413.515, 462.508, 52850.937 24/05/28,01:30:21,19,09,1, 11.9,1,1, 12.799, 10411.837, 461.970, 52850.019 24/05/28,01:30:22,00,09,1, 11.9,1,1, 12.797, 10411.837, 461.970, 52850.019 24/05/28,01:30:22,01,09,1, 11.9,1,1, 12.797, 10412.513, 461.694, 52851.828 24/05/28,01:30:22,02,09,1, 11.9,1,1, 12.797, 10413.530, 462.483, 52850.978 24/05/28,01:30:22,03,09,1, 11.9,1,1, 12.797, 10411.799, 462.011, 52849.823 24/05/28,01:30:22,04,09,1, 11.9,1,1, 12.797, 10413.016, 461.917, 52852.171 24/05/28,01:30:22,05,09,1, 11.9,1,1, 12.797, 10413.006, 462.681, 52850.150 24/05/28,01:30:22,06,09,1, 11.9,1,1, 12.797, 10411.976, 461.861, 52850.993 24/05/28,01:30:22,07,09,1, 11.9,1,1, 12.797, 10413.757, 462.403, 52852.130 24/05/28,01:30:22,08,09,1, 11.9,1,1, 12.797, 10412.518, 462.436, 52849.765 24/05/28,01:30:22,09,09,1, 11.9,1,1, 12.797, 10412.493, 461.728, 52851.857 24/05/28,01:30:22,10,09,1, 11.9,1,1, 12.797, 10413.520, 462.505, 52850.979 24/05/28,01:30:22,11,09,1, 11.9,1,1, 12.797, 10411.774, 461.978, 52849.816 24/05/28,01:30:22,12,09,1, 11.9,1,1, 12.797, 10413.000, 461.940, 52852.216 24/05/28,01:30:22,13,09,1, 11.9,1,1, 12.797, 10412.986, 462.670, 52850.184 24/05/28,01:30:22,14,09,1, 11.9,1,1, 12.797, 10411.941, 461.847, 52850.891 24/05/28,01:30:22,15,09,1, 11.9,1,1, 12.797, 10413.691, 462.383, 52852.091 24/05/28,01:30:22,16,09,1, 11.9,1,1, 12.797, 10412.530, 462.451, 52849.858 24/05/28,01:30:22,17,09,1, 11.9,1,1, 12.797, 10412.455, 461.712, 52851.806 24/05/28,01:30:22,18,09,1, 11.9,1,1, 12.797, 10413.542, 462.525, 52851.010 24/05/28,01:30:22,19,09,1, 11.9,1,1, 12.797, 10411.785, 461.949, 52849.790 24/05/28,01:30:23,00,09,1, 12.0,1,1, 12.799, 10411.779, 461.949, 52849.790 24/05/28,01:30:23,01,09,1, 12.0,1,1, 12.799, 10411.820, 461.640, 52851.397 24/05/28,01:30:23,02,09,1, 12.0,1,1, 12.799, 10413.925, 462.670, 52852.077 24/05/28,01:30:23,03,09,1, 12.0,1,1, 12.799, 10411.687, 461.869, 52848.930 24/05/28,01:30:23,04,09,1, 12.0,1,1, 12.799, 10412.557, 461.969, 52852.400 24/05/28,01:30:23,05,09,1, 12.0,1,1, 12.799, 10413.439, 462.676, 52850.569 24/05/28,01:30:23,06,09,1, 12.0,1,1, 12.799, 10411.463, 461.729, 52849.882 24/05/28,01:30:23,07,09,1, 12.0,1,1, 12.799, 10413.615, 462.487, 52853.039 24/05/28,01:30:23,08,09,1, 12.0,1,1, 12.799, 10412.769, 462.383, 52849.513 24/05/28,01:30:23,09,09,1, 12.0,1,1, 12.799, 10411.854, 461.656, 52851.247 24/05/28,01:30:23,10,09,1, 12.0,1,1, 12.799, 10413.901, 462.651, 52851.958 24/05/28,01:30:23,11,09,1, 12.0,1,1, 12.799, 10411.710, 461.898, 52848.945 24/05/28,01:30:23,12,09,1, 12.0,1,1, 12.799, 10412.546, 461.950, 52852.410 24/05/28,01:30:23,13,09,1, 12.0,1,1, 12.799, 10413.477, 462.717, 52850.633 24/05/28,01:30:23,14,09,1, 12.0,1,1, 12.799, 10411.391, 461.699, 52849.883 24/05/28,01:30:23,15,09,1, 12.0,1,1, 12.799, 10413.609, 462.465, 52852.972 24/05/28,01:30:23,16,09,1, 12.0,1,1, 12.799, 10412.791, 462.428, 52849.501 24/05/28,01:30:23,17,09,1, 12.0,1,1, 12.799, 10411.830, 461.643, 52851.220 24/05/28,01:30:23,18,09,1, 12.0,1,1, 12.799, 10413.905, 462.652, 52851.943 24/05/28,01:30:23,19,09,1, 12.0,1,1, 12.799, 10411.662, 461.866, 52848.831 24/05/28,01:30:24,00,07,1, 11.9,1,1, 12.796, 10411.654, 461.866, 52848.831 24/05/28,01:30:24,01,07,1, 11.9,1,1, 12.796, 10412.182, 461.708, 52851.692 24/05/28,01:30:24,02,07,1, 11.9,1,1, 12.796, 10413.400, 462.496, 52851.054 24/05/28,01:30:24,03,07,1, 11.9,1,1, 12.796, 10411.686, 462.063, 52849.755 24/05/28,01:30:24,04,07,1, 11.9,1,1, 12.796, 10412.699, 461.858, 52852.100 24/05/28,01:30:24,05,07,1, 11.9,1,1, 12.796, 10412.855, 462.709, 52850.260 24/05/28,01:30:24,06,07,1, 11.9,1,1, 12.796, 10411.650, 461.824, 52850.635 24/05/28,01:30:24,07,07,1, 11.9,1,1, 12.796, 10413.459, 462.328, 52852.094 24/05/28,01:30:24,08,07,1, 11.9,1,1, 12.796, 10412.423, 462.516, 52849.856 24/05/28,01:30:24,09,07,1, 11.9,1,1, 12.796, 10412.227, 461.715, 52851.767 24/05/28,01:30:24,10,07,1, 11.9,1,1, 12.796, 10413.398, 462.491, 52851.179 24/05/28,01:30:24,11,07,1, 11.9,1,1, 12.796, 10411.671, 462.018, 52849.708 24/05/28,01:30:24,12,07,1, 11.9,1,1, 12.796, 10412.704, 461.843, 52852.089 24/05/28,01:30:24,13,07,1, 11.9,1,1, 12.796, 10412.825, 462.628, 52850.087 24/05/28,01:30:24,14,07,1, 11.9,1,1, 12.796, 10411.659, 461.816, 52850.631 24/05/28,01:30:24,15,07,1, 11.9,1,1, 12.796, 10413.465, 462.309, 52852.063 24/05/28,01:30:24,16,07,1, 11.9,1,1, 12.796, 10412.378, 462.496, 52849.859 24/05/28,01:30:24,17,07,1, 11.9,1,1, 12.796, 10412.218, 461.697, 52851.634 24/05/28,01:30:24,18,07,1, 11.9,1,1, 12.796, 10413.408, 462.475, 52851.132 24/05/28,01:30:24,19,07,1, 11.9,1,1, 12.796, 10411.638, 462.022, 52849.677 24/05/28,01:30:25,00,07,1, 11.9,1,1, 12.799, 10411.637, 462.022, 52849.677 24/05/28,01:30:25,01,07,1, 11.9,1,1, 12.799, 10412.160, 461.701, 52851.739 24/05/28,01:30:25,02,07,1, 11.9,1,1, 12.799, 10413.372, 462.552, 52851.156 24/05/28,01:30:25,03,07,1, 11.9,1,1, 12.799, 10411.629, 462.023, 52849.633 24/05/28,01:30:25,04,07,1, 11.9,1,1, 12.799, 10412.552, 461.835, 52852.010 24/05/28,01:30:25,05,07,1, 11.9,1,1, 12.799, 10412.797, 462.641, 52850.158 24/05/28,01:30:25,06,07,1, 11.9,1,1, 12.799, 10411.583, 461.898, 52850.643 24/05/28,01:30:25,07,07,1, 11.9,1,1, 12.799, 10413.333, 462.330, 52852.083 24/05/28,01:30:25,08,07,1, 11.9,1,1, 12.799, 10412.376, 462.489, 52849.819 24/05/28,01:30:25,09,07,1, 11.9,1,1, 12.799, 10412.186, 461.738, 52851.603 24/05/28,01:30:25,10,07,1, 11.9,1,1, 12.799, 10413.382, 462.495, 52851.174 24/05/28,01:30:25,11,07,1, 11.9,1,1, 12.799, 10411.637, 462.069, 52849.663 24/05/28,01:30:25,12,07,1, 11.9,1,1, 12.799, 10412.540, 461.816, 52851.908 24/05/28,01:30:25,13,07,1, 11.9,1,1, 12.799, 10412.847, 462.663, 52850.037 24/05/28,01:30:25,14,07,1, 11.9,1,1, 12.799, 10411.601, 461.833, 52850.561 24/05/28,01:30:25,15,07,1, 11.9,1,1, 12.799, 10413.336, 462.291, 52852.163 24/05/28,01:30:25,16,07,1, 11.9,1,1, 12.799, 10412.301, 462.510, 52849.786 24/05/28,01:30:25,17,07,1, 11.9,1,1, 12.799, 10412.098, 461.692, 52851.537 24/05/28,01:30:25,18,07,1, 11.9,1,1, 12.799, 10413.380, 462.490, 52851.184 24/05/28,01:30:25,19,07,1, 11.9,1,1, 12.799, 10411.587, 462.047, 52849.669 24/05/28,01:30:26,00,07,1, 11.9,1,1, 12.797, 10411.587, 462.047, 52849.669 24/05/28,01:30:26,01,07,1, 11.9,1,1, 12.797, 10412.050, 461.712, 52851.570 24/05/28,01:30:26,02,07,1, 11.9,1,1, 12.797, 10413.304, 462.513, 52851.228 24/05/28,01:30:26,03,07,1, 11.9,1,1, 12.797, 10411.599, 462.066, 52849.656 24/05/28,01:30:26,04,07,1, 11.9,1,1, 12.797, 10412.446, 461.815, 52851.958 24/05/28,01:30:26,05,07,1, 11.9,1,1, 12.797, 10412.707, 462.622, 52850.039 24/05/28,01:30:26,06,07,1, 11.9,1,1, 12.797, 10411.420, 461.867, 52850.466 24/05/28,01:30:26,07,07,1, 11.9,1,1, 12.797, 10413.228, 462.320, 52851.996 24/05/28,01:30:26,08,07,1, 11.9,1,1, 12.797, 10412.330, 462.561, 52849.809 24/05/28,01:30:26,09,07,1, 11.9,1,1, 12.797, 10412.014, 461.732, 52851.499 24/05/28,01:30:26,10,07,1, 11.9,1,1, 12.797, 10413.236, 462.489, 52851.152 24/05/28,01:30:26,11,07,1, 11.9,1,1, 12.797, 10411.568, 462.045, 52849.598 24/05/28,01:30:26,12,07,1, 11.9,1,1, 12.797, 10412.449, 461.856, 52851.877 24/05/28,01:30:26,13,07,1, 11.9,1,1, 12.797, 10412.749, 462.707, 52850.089 24/05/28,01:30:26,14,07,1, 11.9,1,1, 12.797, 10411.497, 461.881, 52850.513 24/05/28,01:30:26,15,07,1, 11.9,1,1, 12.797, 10413.240, 462.315, 52852.085 24/05/28,01:30:26,16,07,1, 11.9,1,1, 12.797, 10412.314, 462.557, 52849.765 24/05/28,01:30:26,17,07,1, 11.9,1,1, 12.797, 10411.988, 461.718, 52851.588 24/05/28,01:30:26,18,07,1, 11.9,1,1, 12.797, 10413.271, 462.456, 52851.126 24/05/28,01:30:26,19,07,1, 11.9,1,1, 12.797, 10411.526, 462.046, 52849.584 24/05/28,01:30:27,00,09,1, 11.9,1,1, 12.800, 10411.520, 462.046, 52849.584 24/05/28,01:30:27,01,09,1, 11.9,1,1, 12.800, 10412.084, 461.663, 52851.196 24/05/28,01:30:27,02,09,1, 11.9,1,1, 12.800, 10412.988, 462.458, 52851.029 24/05/28,01:30:27,03,09,1, 11.9,1,1, 12.800, 10411.765, 462.110, 52850.042 24/05/28,01:30:27,04,09,1, 11.9,1,1, 12.800, 10412.287, 461.718, 52851.328 24/05/28,01:30:27,05,09,1, 11.9,1,1, 12.800, 10412.549, 462.652, 52850.354 24/05/28,01:30:27,06,09,1, 11.9,1,1, 12.800, 10411.697, 461.844, 52850.603 24/05/28,01:30:27,07,09,1, 11.9,1,1, 12.800, 10412.873, 462.222, 52851.577 24/05/28,01:30:27,08,09,1, 11.9,1,1, 12.800, 10412.325, 462.575, 52850.264 24/05/28,01:30:27,09,09,1, 11.9,1,1, 12.800, 10412.068, 461.662, 52851.106 24/05/28,01:30:27,10,09,1, 11.9,1,1, 12.800, 10412.961, 462.505, 52850.911 24/05/28,01:30:27,11,09,1, 11.9,1,1, 12.800, 10411.773, 462.109, 52850.003 24/05/28,01:30:27,12,09,1, 11.9,1,1, 12.800, 10412.267, 461.723, 52851.332 24/05/28,01:30:27,13,09,1, 11.9,1,1, 12.800, 10412.544, 462.679, 52850.442 24/05/28,01:30:27,14,09,1, 11.9,1,1, 12.800, 10411.679, 461.835, 52850.615 24/05/28,01:30:27,15,09,1, 11.9,1,1, 12.800, 10412.832, 462.276, 52851.585 24/05/28,01:30:27,16,09,1, 11.9,1,1, 12.800, 10412.321, 462.628, 52850.316 24/05/28,01:30:27,17,09,1, 11.9,1,1, 12.800, 10412.087, 461.637, 52851.314 24/05/28,01:30:27,18,09,1, 11.9,1,1, 12.800, 10413.000, 462.481, 52851.118 24/05/28,01:30:27,19,09,1, 11.9,1,1, 12.800, 10411.750, 462.106, 52850.162 24/05/28,01:30:28,00,09,1, 11.9,1,1, 12.798, 10411.745, 462.106, 52850.162 24/05/28,01:30:28,01,09,1, 11.9,1,1, 12.798, 10412.033, 461.616, 52851.151 24/05/28,01:30:28,02,09,1, 11.9,1,1, 12.798, 10412.896, 462.486, 52851.046 24/05/28,01:30:28,03,09,1, 11.9,1,1, 12.798, 10411.670, 462.061, 52850.038 24/05/28,01:30:28,04,09,1, 11.9,1,1, 12.798, 10412.219, 461.710, 52851.297 24/05/28,01:30:28,05,09,1, 11.9,1,1, 12.798, 10412.456, 462.665, 52850.421 24/05/28,01:30:28,06,09,1, 11.9,1,1, 12.798, 10411.598, 461.796, 52850.520 24/05/28,01:30:28,07,09,1, 11.9,1,1, 12.798, 10412.842, 462.186, 52851.447 24/05/28,01:30:28,08,09,1, 11.9,1,1, 12.798, 10412.272, 462.615, 52850.256 24/05/28,01:30:28,09,09,1, 11.9,1,1, 12.798, 10411.970, 461.593, 52851.044 24/05/28,01:30:28,10,09,1, 11.9,1,1, 12.798, 10412.878, 462.493, 52850.987 24/05/28,01:30:28,11,09,1, 11.9,1,1, 12.798, 10411.650, 462.097, 52849.887 24/05/28,01:30:28,12,09,1, 11.9,1,1, 12.798, 10412.230, 461.691, 52851.257 24/05/28,01:30:28,13,09,1, 11.9,1,1, 12.798, 10412.481, 462.693, 52850.340 24/05/28,01:30:28,14,09,1, 11.9,1,1, 12.798, 10411.606, 461.806, 52850.508 24/05/28,01:30:28,15,09,1, 11.9,1,1, 12.798, 10412.773, 462.237, 52851.434 24/05/28,01:30:28,16,09,1, 11.9,1,1, 12.798, 10412.222, 462.626, 52850.233 24/05/28,01:30:28,17,09,1, 11.9,1,1, 12.798, 10412.015, 461.661, 52851.273 24/05/28,01:30:28,18,09,1, 11.9,1,1, 12.798, 10412.870, 462.483, 52850.970 24/05/28,01:30:28,19,09,1, 11.9,1,1, 12.798, 10411.645, 462.067, 52850.026 24/05/28,01:30:29,00,08,1, 11.8,1,1, 12.798, 10411.637, 462.067, 52850.026 24/05/28,01:30:29,01,08,1, 11.8,1,1, 12.798, 10412.017, 461.585, 52850.617 24/05/28,01:30:29,02,08,1, 11.8,1,1, 12.798, 10412.490, 462.508, 52850.989 24/05/28,01:30:29,03,08,1, 11.8,1,1, 12.798, 10412.002, 462.103, 52850.469 24/05/28,01:30:29,04,08,1, 11.8,1,1, 12.798, 10411.955, 461.596, 52850.538 24/05/28,01:30:29,05,08,1, 11.8,1,1, 12.798, 10412.368, 462.735, 52850.932 24/05/28,01:30:29,06,08,1, 11.8,1,1, 12.798, 10411.902, 461.739, 52850.418 24/05/28,01:30:29,07,08,1, 11.8,1,1, 12.798, 10412.336, 462.139, 52850.898 24/05/28,01:30:29,08,08,1, 11.8,1,1, 12.798, 10412.455, 462.702, 52851.058 24/05/28,01:30:29,09,08,1, 11.8,1,1, 12.798, 10412.027, 461.558, 52850.596 24/05/28,01:30:29,10,08,1, 11.8,1,1, 12.798, 10412.497, 462.467, 52851.081 24/05/28,01:30:29,11,08,1, 11.8,1,1, 12.798, 10412.034, 462.119, 52850.524 24/05/28,01:30:29,12,08,1, 11.8,1,1, 12.798, 10411.851, 461.585, 52850.450 24/05/28,01:30:29,13,08,1, 11.8,1,1, 12.798, 10412.373, 462.735, 52851.028 24/05/28,01:30:29,14,08,1, 11.8,1,1, 12.798, 10411.869, 461.751, 52850.488 24/05/28,01:30:29,15,08,1, 11.8,1,1, 12.798, 10412.339, 462.163, 52851.139 24/05/28,01:30:29,16,08,1, 11.8,1,1, 12.798, 10412.485, 462.689, 52851.057 24/05/28,01:30:29,17,08,1, 11.8,1,1, 12.798, 10411.965, 461.550, 52850.531 24/05/28,01:30:29,18,08,1, 11.8,1,1, 12.798, 10412.508, 462.471, 52851.066 24/05/28,01:30:29,19,08,1, 11.8,1,1, 12.798, 10412.038, 462.162, 52850.551 24/05/28,01:30:30,00,10,1, 11.9,1,1, 12.801, 10412.037, 462.162, 52850.551 24/05/28,01:30:30,01,10,1, 11.9,1,1, 12.801, 10411.890, 461.453, 52849.790 24/05/28,01:30:30,02,10,1, 11.9,1,1, 12.801, 10412.361, 462.550, 52851.433 24/05/28,01:30:30,03,10,1, 11.9,1,1, 12.801, 10412.267, 462.071, 52850.502 24/05/28,01:30:30,04,10,1, 11.9,1,1, 12.801, 10411.525, 461.587, 52849.978 24/05/28,01:30:30,05,10,1, 11.9,1,1, 12.801, 10412.502, 462.860, 52851.507 24/05/28,01:30:30,06,10,1, 11.9,1,1, 12.801, 10411.861, 461.725, 52849.989 24/05/28,01:30:30,07,10,1, 11.9,1,1, 12.801, 10411.999, 462.132, 52850.992 24/05/28,01:30:30,08,10,1, 11.9,1,1, 12.801, 10412.717, 462.779, 52851.486 24/05/28,01:30:30,09,10,1, 11.9,1,1, 12.801, 10411.730, 461.418, 52849.891 24/05/28,01:30:30,10,10,1, 11.9,1,1, 12.801, 10412.387, 462.581, 52851.393 24/05/28,01:30:30,11,10,1, 11.9,1,1, 12.801, 10412.285, 462.121, 52850.455 24/05/28,01:30:30,12,10,1, 11.9,1,1, 12.801, 10411.473, 461.507, 52849.966 24/05/28,01:30:30,13,10,1, 11.9,1,1, 12.801, 10412.532, 462.838, 52851.493 24/05/28,01:30:30,14,10,1, 11.9,1,1, 12.801, 10411.871, 461.675, 52850.029 24/05/28,01:30:30,15,10,1, 11.9,1,1, 12.801, 10411.993, 462.152, 52851.072 24/05/28,01:30:30,16,10,1, 11.9,1,1, 12.801, 10412.722, 462.741, 52851.470 24/05/28,01:30:30,17,10,1, 11.9,1,1, 12.801, 10411.764, 461.417, 52849.889 24/05/28,01:30:30,18,10,1, 11.9,1,1, 12.801, 10412.351, 462.567, 52851.384 24/05/28,01:30:30,19,10,1, 11.9,1,1, 12.801, 10412.259, 462.145, 52850.483 24/05/28,01:30:31,00,10,1, 12.0,1,1, 12.799, 10412.254, 462.145, 52850.483 24/05/28,01:30:31,01,10,1, 12.0,1,1, 12.799, 10411.517, 461.469, 52850.117 24/05/28,01:30:31,02,10,1, 12.0,1,1, 12.799, 10412.618, 462.558, 52851.514 24/05/28,01:30:31,03,10,1, 12.0,1,1, 12.799, 10411.941, 462.046, 52849.886 24/05/28,01:30:31,04,10,1, 12.0,1,1, 12.799, 10411.601, 461.592, 52850.522 24/05/28,01:30:31,05,10,1, 12.0,1,1, 12.799, 10412.602, 462.759, 52851.256 24/05/28,01:30:31,06,10,1, 12.0,1,1, 12.799, 10411.570, 461.681, 52849.799 24/05/28,01:30:31,07,10,1, 12.0,1,1, 12.799, 10412.138, 462.211, 52851.396 24/05/28,01:30:31,08,10,1, 12.0,1,1, 12.799, 10412.569, 462.647, 52850.764 24/05/28,01:30:31,09,10,1, 12.0,1,1, 12.799, 10411.559, 461.515, 52850.113 24/05/28,01:30:31,10,10,1, 12.0,1,1, 12.799, 10412.661, 462.574, 52851.554 24/05/28,01:30:31,11,10,1, 12.0,1,1, 12.799, 10411.957, 462.043, 52849.909 24/05/28,01:30:31,12,10,1, 12.0,1,1, 12.799, 10411.569, 461.624, 52850.455 24/05/28,01:30:31,13,10,1, 12.0,1,1, 12.799, 10412.606, 462.774, 52851.210 24/05/28,01:30:31,14,10,1, 12.0,1,1, 12.799, 10411.548, 461.689, 52849.720 24/05/28,01:30:31,15,10,1, 12.0,1,1, 12.799, 10412.176, 462.197, 52851.364 24/05/28,01:30:31,16,10,1, 12.0,1,1, 12.799, 10412.572, 462.631, 52850.716 24/05/28,01:30:31,17,10,1, 12.0,1,1, 12.799, 10411.560, 461.461, 52850.096 24/05/28,01:30:31,18,10,1, 12.0,1,1, 12.799, 10412.635, 462.538, 52851.630 24/05/28,01:30:31,19,10,1, 12.0,1,1, 12.799, 10411.931, 462.066, 52850.013 24/05/28,01:30:32,00,10,1, 11.9,1,1, 12.795, 10411.929, 462.066, 52850.013 24/05/28,01:30:32,01,10,1, 11.9,1,1, 12.795, 10411.544, 461.488, 52850.039 24/05/28,01:30:32,02,10,1, 11.9,1,1, 12.795, 10412.559, 462.584, 52851.525 24/05/28,01:30:32,03,10,1, 11.9,1,1, 12.795, 10411.916, 462.037, 52849.890 24/05/28,01:30:32,04,10,1, 11.9,1,1, 12.795, 10411.508, 461.576, 52850.428 24/05/28,01:30:32,05,10,1, 11.9,1,1, 12.795, 10412.510, 462.739, 52851.278 24/05/28,01:30:32,06,10,1, 11.9,1,1, 12.795, 10411.497, 461.680, 52849.832 24/05/28,01:30:32,07,10,1, 11.9,1,1, 12.795, 10412.096, 462.202, 52851.363 24/05/28,01:30:32,08,10,1, 11.9,1,1, 12.795, 10412.587, 462.653, 52850.806 24/05/28,01:30:32,09,10,1, 11.9,1,1, 12.795, 10411.510, 461.488, 52850.108 24/05/28,01:30:32,10,10,1, 11.9,1,1, 12.795, 10412.561, 462.524, 52851.533 24/05/28,01:30:32,11,10,1, 11.9,1,1, 12.795, 10411.919, 462.094, 52849.962 24/05/28,01:30:32,12,10,1, 11.9,1,1, 12.795, 10411.438, 461.548, 52850.450 24/05/28,01:30:32,13,10,1, 11.9,1,1, 12.795, 10412.528, 462.737, 52851.165 24/05/28,01:30:32,14,10,1, 11.9,1,1, 12.795, 10411.480, 461.707, 52849.744 24/05/28,01:30:32,15,10,1, 11.9,1,1, 12.795, 10412.100, 462.145, 52851.398 24/05/28,01:30:32,16,10,1, 11.9,1,1, 12.795, 10412.546, 462.703, 52850.861 24/05/28,01:30:32,17,10,1, 11.9,1,1, 12.795, 10411.478, 461.475, 52850.066 24/05/28,01:30:32,18,10,1, 11.9,1,1, 12.795, 10412.544, 462.549, 52851.589 24/05/28,01:30:32,19,10,1, 11.9,1,1, 12.795, 10411.932, 462.100, 52849.949 24/05/28,01:30:33,00,10,1, 11.9,1,1, 12.796, 10411.929, 462.100, 52849.949 24/05/28,01:30:33,01,10,1, 11.9,1,1, 12.796, 10411.423, 461.450, 52850.020 24/05/28,01:30:33,02,10,1, 11.9,1,1, 12.796, 10412.536, 462.555, 52851.554 24/05/28,01:30:33,03,10,1, 11.9,1,1, 12.796, 10411.952, 462.094, 52849.958 24/05/28,01:30:33,04,10,1, 11.9,1,1, 12.796, 10411.418, 461.518, 52850.350 24/05/28,01:30:33,05,10,1, 11.9,1,1, 12.796, 10412.495, 462.744, 52851.285 24/05/28,01:30:33,06,10,1, 11.9,1,1, 12.796, 10411.453, 461.671, 52849.795 24/05/28,01:30:33,07,10,1, 11.9,1,1, 12.796, 10411.989, 462.154, 52851.325 24/05/28,01:30:33,08,10,1, 11.9,1,1, 12.796, 10412.530, 462.666, 52850.827 24/05/28,01:30:33,09,10,1, 11.9,1,1, 12.796, 10411.445, 461.435, 52850.058 24/05/28,01:30:33,10,10,1, 11.9,1,1, 12.796, 10412.542, 462.570, 52851.589 24/05/28,01:30:33,11,10,1, 11.9,1,1, 12.796, 10411.922, 462.035, 52849.919 24/05/28,01:30:33,12,10,1, 11.9,1,1, 12.796, 10411.427, 461.532, 52850.337 24/05/28,01:30:33,13,10,1, 11.9,1,1, 12.796, 10412.534, 462.746, 52851.250 24/05/28,01:30:33,14,10,1, 11.9,1,1, 12.796, 10411.436, 461.688, 52849.639 24/05/28,01:30:33,15,10,1, 11.9,1,1, 12.796, 10411.991, 462.092, 52851.210 24/05/28,01:30:33,16,10,1, 11.9,1,1, 12.796, 10412.558, 462.677, 52850.967 24/05/28,01:30:33,17,10,1, 11.9,1,1, 12.796, 10411.453, 461.493, 52850.031 24/05/28,01:30:33,18,10,1, 11.9,1,1, 12.796, 10412.551, 462.510, 52851.625 24/05/28,01:30:33,19,10,1, 11.9,1,1, 12.796, 10411.910, 462.078, 52849.914 24/05/28,01:30:34,00,10,1, 11.9,1,1, 12.794, 10411.904, 462.078, 52849.914 24/05/28,01:30:34,01,10,1, 11.9,1,1, 12.794, 10411.422, 461.449, 52849.982 24/05/28,01:30:34,02,10,1, 11.9,1,1, 12.794, 10412.539, 462.522, 52851.728 24/05/28,01:30:34,03,10,1, 11.9,1,1, 12.794, 10411.939, 462.085, 52850.027 24/05/28,01:30:34,04,10,1, 11.9,1,1, 12.794, 10411.377, 461.537, 52850.277 24/05/28,01:30:34,05,10,1, 11.9,1,1, 12.794, 10412.484, 462.735, 52851.306 24/05/28,01:30:34,06,10,1, 11.9,1,1, 12.794, 10411.421, 461.619, 52849.830 24/05/28,01:30:34,07,10,1, 11.9,1,1, 12.794, 10411.881, 462.098, 52851.240 24/05/28,01:30:34,08,10,1, 11.9,1,1, 12.794, 10412.550, 462.694, 52850.946 24/05/28,01:30:34,09,10,1, 11.9,1,1, 12.794, 10411.400, 461.434, 52849.985 24/05/28,01:30:34,10,10,1, 11.9,1,1, 12.794, 10412.504, 462.510, 52851.541 24/05/28,01:30:34,11,10,1, 11.9,1,1, 12.794, 10411.906, 462.064, 52849.933 24/05/28,01:30:34,12,10,1, 11.9,1,1, 12.794, 10411.406, 461.521, 52850.372 24/05/28,01:30:34,13,10,1, 11.9,1,1, 12.794, 10412.471, 462.733, 52851.290 24/05/28,01:30:34,14,10,1, 11.9,1,1, 12.794, 10411.412, 461.658, 52849.722 24/05/28,01:30:34,15,10,1, 11.9,1,1, 12.794, 10411.951, 462.099, 52851.257 24/05/28,01:30:34,16,10,1, 11.9,1,1, 12.794, 10412.511, 462.669, 52850.965 24/05/28,01:30:34,17,10,1, 11.9,1,1, 12.794, 10411.431, 461.494, 52850.093 24/05/28,01:30:34,18,10,1, 11.9,1,1, 12.794, 10412.447, 462.475, 52851.650 24/05/28,01:30:34,19,10,1, 11.9,1,1, 12.794, 10411.944, 462.136, 52849.932 24/05/28,01:30:35,00,10,1, 11.8,1,1, 12.796, 10411.937, 462.136, 52849.932 24/05/28,01:30:35,01,10,1, 11.8,1,1, 12.796, 10411.410, 461.479, 52850.012 24/05/28,01:30:35,02,10,1, 11.8,1,1, 12.796, 10412.450, 462.492, 52851.523 24/05/28,01:30:35,03,10,1, 11.8,1,1, 12.796, 10411.971, 462.145, 52849.908 24/05/28,01:30:35,04,10,1, 11.8,1,1, 12.796, 10411.383, 461.465, 52850.233 24/05/28,01:30:35,05,10,1, 11.8,1,1, 12.796, 10412.411, 462.724, 52851.158 24/05/28,01:30:35,06,10,1, 11.8,1,1, 12.796, 10411.421, 461.684, 52849.633 24/05/28,01:30:35,07,10,1, 11.8,1,1, 12.796, 10411.873, 462.086, 52851.171 24/05/28,01:30:35,08,10,1, 11.8,1,1, 12.796, 10412.488, 462.676, 52850.893 24/05/28,01:30:35,09,10,1, 11.8,1,1, 12.796, 10411.397, 461.458, 52849.978 24/05/28,01:30:35,10,10,1, 11.8,1,1, 12.796, 10412.389, 462.487, 52851.532 24/05/28,01:30:35,11,10,1, 11.8,1,1, 12.796, 10411.936, 462.098, 52849.891 24/05/28,01:30:35,12,10,1, 11.8,1,1, 12.796, 10411.350, 461.466, 52850.249 24/05/28,01:30:35,13,10,1, 11.8,1,1, 12.796, 10412.411, 462.693, 52851.071 24/05/28,01:30:35,14,10,1, 11.8,1,1, 12.796, 10411.399, 461.675, 52849.588 24/05/28,01:30:35,15,10,1, 11.8,1,1, 12.796, 10411.882, 462.064, 52851.228 24/05/28,01:30:35,16,10,1, 11.8,1,1, 12.796, 10412.467, 462.741, 52850.952 24/05/28,01:30:35,17,10,1, 11.8,1,1, 12.796, 10411.373, 461.494, 52849.946 24/05/28,01:30:35,18,10,1, 11.8,1,1, 12.796, 10412.404, 462.477, 52851.422 24/05/28,01:30:35,19,10,1, 11.8,1,1, 12.796, 10411.975, 462.123, 52850.031 24/05/28,01:30:36,00,10,1, 11.9,1,1, 12.797, 10411.971, 462.123, 52850.031 24/05/28,01:30:36,01,10,1, 11.9,1,1, 12.797, 10411.360, 461.506, 52849.985 24/05/28,01:30:36,02,10,1, 11.9,1,1, 12.797, 10412.398, 462.507, 52851.552 24/05/28,01:30:36,03,10,1, 11.9,1,1, 12.797, 10411.949, 462.180, 52850.001 24/05/28,01:30:36,04,10,1, 11.9,1,1, 12.797, 10411.294, 461.472, 52850.166 24/05/28,01:30:36,05,10,1, 11.9,1,1, 12.797, 10412.435, 462.665, 52851.104 24/05/28,01:30:36,06,10,1, 11.9,1,1, 12.797, 10411.355, 461.701, 52849.581 24/05/28,01:30:36,07,10,1, 11.9,1,1, 12.797, 10411.795, 462.000, 52851.071 24/05/28,01:30:36,08,10,1, 11.9,1,1, 12.797, 10412.451, 462.711, 52850.901 24/05/28,01:30:36,09,10,1, 11.9,1,1, 12.797, 10411.318, 461.470, 52849.922 24/05/28,01:30:36,10,10,1, 11.9,1,1, 12.797, 10412.396, 462.454, 52851.525 24/05/28,01:30:36,11,10,1, 11.9,1,1, 12.797, 10411.968, 462.165, 52849.987 24/05/28,01:30:36,12,10,1, 11.9,1,1, 12.797, 10411.345, 461.455, 52850.194 24/05/28,01:30:36,13,10,1, 11.9,1,1, 12.797, 10412.366, 462.668, 52851.134 24/05/28,01:30:36,14,10,1, 11.9,1,1, 12.797, 10411.356, 461.721, 52849.513 24/05/28,01:30:36,15,10,1, 11.9,1,1, 12.797, 10411.815, 461.960, 52850.981 24/05/28,01:30:36,16,10,1, 11.9,1,1, 12.797, 10412.485, 462.710, 52850.890 24/05/28,01:30:36,17,10,1, 11.9,1,1, 12.797, 10411.383, 461.493, 52849.891 24/05/28,01:30:36,18,10,1, 11.9,1,1, 12.797, 10412.413, 462.435, 52851.434 24/05/28,01:30:36,19,10,1, 11.9,1,1, 12.797, 10411.993, 462.127, 52849.975 24/05/28,01:30:37,00,10,1, 11.9,1,1, 12.793, 10411.987, 462.127, 52849.975 24/05/28,01:30:37,01,10,1, 11.9,1,1, 12.793, 10411.336, 461.466, 52849.790 24/05/28,01:30:37,02,10,1, 11.9,1,1, 12.793, 10412.347, 462.380, 52851.552 24/05/28,01:30:37,03,10,1, 11.9,1,1, 12.793, 10411.983, 462.198, 52850.103 24/05/28,01:30:37,04,10,1, 11.9,1,1, 12.793, 10411.305, 461.436, 52850.162 24/05/28,01:30:37,05,10,1, 11.9,1,1, 12.793, 10412.327, 462.655, 52851.116 24/05/28,01:30:37,06,10,1, 11.9,1,1, 12.793, 10411.376, 461.697, 52849.503 24/05/28,01:30:37,07,10,1, 11.9,1,1, 12.793, 10411.693, 461.940, 52850.949 24/05/28,01:30:37,08,10,1, 11.9,1,1, 12.793, 10412.469, 462.699, 52850.850 24/05/28,01:30:37,09,10,1, 11.9,1,1, 12.793, 10411.321, 461.429, 52849.837 24/05/28,01:30:37,10,10,1, 11.9,1,1, 12.793, 10412.325, 462.429, 52851.469 24/05/28,01:30:37,11,10,1, 11.9,1,1, 12.793, 10411.952, 462.181, 52850.002 24/05/28,01:30:37,12,10,1, 11.9,1,1, 12.793, 10411.267, 461.390, 52850.068 24/05/28,01:30:37,13,10,1, 11.9,1,1, 12.793, 10412.416, 462.663, 52851.047 24/05/28,01:30:37,14,10,1, 11.9,1,1, 12.793, 10411.373, 461.700, 52849.455 24/05/28,01:30:37,15,10,1, 11.9,1,1, 12.793, 10411.719, 461.925, 52850.918 24/05/28,01:30:37,16,10,1, 11.9,1,1, 12.793, 10412.444, 462.690, 52850.870 24/05/28,01:30:37,17,10,1, 11.9,1,1, 12.793, 10411.365, 461.482, 52849.957 24/05/28,01:30:37,18,10,1, 11.9,1,1, 12.793, 10412.339, 462.385, 52851.488 24/05/28,01:30:37,19,10,1, 11.9,1,1, 12.793, 10411.964, 462.152, 52850.056 24/05/28,01:30:38,00,10,1, 12.0,1,1, 12.795, 10411.962, 462.152, 52850.056 24/05/28,01:30:38,01,10,1, 12.0,1,1, 12.795, 10411.320, 461.467, 52849.737 24/05/28,01:30:38,02,10,1, 12.0,1,1, 12.795, 10412.309, 462.395, 52851.349 24/05/28,01:30:38,03,10,1, 12.0,1,1, 12.795, 10412.015, 462.220, 52849.972 24/05/28,01:30:38,04,10,1, 12.0,1,1, 12.795, 10411.252, 461.412, 52850.040 24/05/28,01:30:38,05,10,1, 12.0,1,1, 12.795, 10412.358, 462.606, 52851.207 24/05/28,01:30:38,06,10,1, 12.0,1,1, 12.795, 10411.379, 461.683, 52849.590 24/05/28,01:30:38,07,10,1, 12.0,1,1, 12.795, 10411.617, 461.881, 52850.812 24/05/28,01:30:38,08,10,1, 12.0,1,1, 12.795, 10412.391, 462.726, 52850.860 24/05/28,01:30:38,09,10,1, 12.0,1,1, 12.795, 10411.342, 461.497, 52849.842 24/05/28,01:30:38,10,10,1, 12.0,1,1, 12.795, 10412.273, 462.384, 52851.429 24/05/28,01:30:38,11,10,1, 12.0,1,1, 12.795, 10412.049, 462.187, 52850.112 24/05/28,01:30:38,12,10,1, 12.0,1,1, 12.795, 10411.225, 461.404, 52850.101 24/05/28,01:30:38,13,10,1, 12.0,1,1, 12.795, 10412.361, 462.634, 52851.149 24/05/28,01:30:38,14,10,1, 12.0,1,1, 12.795, 10411.324, 461.717, 52849.509 24/05/28,01:30:38,15,10,1, 12.0,1,1, 12.795, 10411.596, 461.905, 52850.803 24/05/28,01:30:38,16,10,1, 12.0,1,1, 12.795, 10412.387, 462.716, 52850.854 24/05/28,01:30:38,17,10,1, 12.0,1,1, 12.795, 10411.318, 461.494, 52849.756 24/05/28,01:30:38,18,10,1, 12.0,1,1, 12.795, 10412.298, 462.412, 52851.453 24/05/28,01:30:38,19,10,1, 12.0,1,1, 12.795, 10412.022, 462.230, 52850.100 24/05/28,01:30:39,00,09,1, 11.9,1,1, 12.797, 10412.021, 462.230, 52850.100 24/05/28,01:30:39,01,09,1, 11.9,1,1, 12.797, 10411.302, 461.474, 52849.753 24/05/28,01:30:39,02,09,1, 11.9,1,1, 12.797, 10412.225, 462.350, 52851.469 24/05/28,01:30:39,03,09,1, 11.9,1,1, 12.797, 10412.033, 462.266, 52850.132 24/05/28,01:30:39,04,09,1, 11.9,1,1, 12.797, 10411.240, 461.407, 52849.967 24/05/28,01:30:39,05,09,1, 11.9,1,1, 12.797, 10412.343, 462.584, 52851.106 24/05/28,01:30:39,06,09,1, 11.9,1,1, 12.797, 10411.337, 461.732, 52849.476 24/05/28,01:30:39,07,09,1, 11.9,1,1, 12.797, 10411.572, 461.839, 52850.732 24/05/28,01:30:39,08,09,1, 11.9,1,1, 12.797, 10412.396, 462.718, 52850.959 24/05/28,01:30:39,09,09,1, 11.9,1,1, 12.797, 10411.272, 461.473, 52849.766 24/05/28,01:30:39,10,09,1, 11.9,1,1, 12.797, 10412.265, 462.366, 52851.385 24/05/28,01:30:39,11,09,1, 11.9,1,1, 12.797, 10412.006, 462.250, 52850.088 24/05/28,01:30:39,12,09,1, 11.9,1,1, 12.797, 10411.226, 461.393, 52849.992 24/05/28,01:30:39,13,09,1, 11.9,1,1, 12.797, 10412.322, 462.606, 52851.168 24/05/28,01:30:39,14,09,1, 11.9,1,1, 12.797, 10411.336, 461.724, 52849.533 24/05/28,01:30:39,15,09,1, 11.9,1,1, 12.797, 10411.591, 461.847, 52850.782 24/05/28,01:30:39,16,09,1, 11.9,1,1, 12.797, 10412.353, 462.762, 52850.875 24/05/28,01:30:39,17,09,1, 11.9,1,1, 12.797, 10411.317, 461.528, 52849.734 24/05/28,01:30:39,18,09,1, 11.9,1,1, 12.797, 10412.281, 462.404, 52851.410 24/05/28,01:30:39,19,09,1, 11.9,1,1, 12.797, 10412.079, 462.272, 52850.123 24/05/28,01:30:40,00,10,1, 11.9,1,1, 12.795, 10412.079, 462.272, 52850.123 24/05/28,01:30:40,01,10,1, 11.9,1,1, 12.795, 10411.306, 461.496, 52849.710 24/05/28,01:30:40,02,10,1, 11.9,1,1, 12.795, 10412.267, 462.371, 52851.371 24/05/28,01:30:40,03,10,1, 11.9,1,1, 12.795, 10412.068, 462.293, 52850.171 24/05/28,01:30:40,04,10,1, 11.9,1,1, 12.795, 10411.261, 461.344, 52849.999 24/05/28,01:30:40,05,10,1, 11.9,1,1, 12.795, 10412.328, 462.576, 52851.044 24/05/28,01:30:40,06,10,1, 11.9,1,1, 12.795, 10411.342, 461.773, 52849.421 24/05/28,01:30:40,07,10,1, 11.9,1,1, 12.795, 10411.511, 461.842, 52850.718 24/05/28,01:30:40,08,10,1, 11.9,1,1, 12.795, 10412.341, 462.726, 52850.875 24/05/28,01:30:40,09,10,1, 11.9,1,1, 12.795, 10411.252, 461.467, 52849.780 24/05/28,01:30:40,10,10,1, 11.9,1,1, 12.795, 10412.177, 462.334, 52851.402 24/05/28,01:30:40,11,10,1, 11.9,1,1, 12.795, 10412.061, 462.244, 52850.079 24/05/28,01:30:40,12,10,1, 11.9,1,1, 12.795, 10411.247, 461.391, 52849.897 24/05/28,01:30:40,13,10,1, 11.9,1,1, 12.795, 10412.331, 462.601, 52851.076 24/05/28,01:30:40,14,10,1, 11.9,1,1, 12.795, 10411.306, 461.768, 52849.397 24/05/28,01:30:40,15,10,1, 11.9,1,1, 12.795, 10411.561, 461.867, 52850.658 24/05/28,01:30:40,16,10,1, 11.9,1,1, 12.795, 10412.393, 462.752, 52850.867 24/05/28,01:30:40,17,10,1, 11.9,1,1, 12.795, 10411.323, 461.516, 52849.838 24/05/28,01:30:40,18,10,1, 11.9,1,1, 12.795, 10412.211, 462.340, 52851.408 24/05/28,01:30:40,19,10,1, 11.9,1,1, 12.795, 10412.042, 462.241, 52850.081 24/05/28,01:30:41,00,10,1, 11.8,1,1, 12.793, 10412.037, 462.241, 52850.081 24/05/28,01:30:41,01,10,1, 11.8,1,1, 12.793, 10411.234, 461.539, 52849.651 24/05/28,01:30:41,02,10,1, 11.8,1,1, 12.793, 10412.178, 462.324, 52851.314 24/05/28,01:30:41,03,10,1, 11.8,1,1, 12.793, 10412.069, 462.311, 52850.142 24/05/28,01:30:41,04,10,1, 11.8,1,1, 12.793, 10411.217, 461.369, 52849.931 24/05/28,01:30:41,05,10,1, 11.8,1,1, 12.793, 10412.292, 462.584, 52851.054 24/05/28,01:30:41,06,10,1, 11.8,1,1, 12.793, 10411.312, 461.739, 52849.376 24/05/28,01:30:41,07,10,1, 11.8,1,1, 12.793, 10411.461, 461.776, 52850.609 24/05/28,01:30:41,08,10,1, 11.8,1,1, 12.793, 10412.334, 462.746, 52850.812 24/05/28,01:30:41,09,10,1, 11.8,1,1, 12.793, 10411.265, 461.506, 52849.671 24/05/28,01:30:41,10,10,1, 11.8,1,1, 12.793, 10412.231, 462.334, 52851.316 24/05/28,01:30:41,11,10,1, 11.8,1,1, 12.793, 10412.070, 462.301, 52850.087 24/05/28,01:30:41,12,10,1, 11.8,1,1, 12.793, 10411.204, 461.316, 52849.925 24/05/28,01:30:41,13,10,1, 11.8,1,1, 12.793, 10412.287, 462.535, 52851.093 24/05/28,01:30:41,14,10,1, 11.8,1,1, 12.793, 10411.298, 461.731, 52849.420 24/05/28,01:30:41,15,10,1, 11.8,1,1, 12.793, 10411.474, 461.831, 52850.589 24/05/28,01:30:41,16,10,1, 11.8,1,1, 12.793, 10412.269, 462.694, 52850.756 24/05/28,01:30:41,17,10,1, 11.8,1,1, 12.793, 10411.221, 461.520, 52849.595 24/05/28,01:30:41,18,10,1, 11.8,1,1, 12.793, 10412.185, 462.316, 52851.262 24/05/28,01:30:41,19,10,1, 11.8,1,1, 12.793, 10412.040, 462.290, 52850.006 24/05/28,01:30:42,00,10,1, 11.9,1,1, 12.796, 10412.037, 462.290, 52850.006 24/05/28,01:30:42,01,10,1, 11.9,1,1, 12.796, 10411.225, 461.527, 52849.572 24/05/28,01:30:42,02,10,1, 11.9,1,1, 12.796, 10412.230, 462.327, 52851.443 24/05/28,01:30:42,03,10,1, 11.9,1,1, 12.796, 10412.075, 462.314, 52850.227 24/05/28,01:30:42,04,10,1, 11.9,1,1, 12.796, 10411.153, 461.360, 52849.849 24/05/28,01:30:42,05,10,1, 11.9,1,1, 12.796, 10412.260, 462.585, 52851.115 24/05/28,01:30:42,06,10,1, 11.9,1,1, 12.796, 10411.324, 461.723, 52849.356 24/05/28,01:30:42,07,10,1, 11.9,1,1, 12.796, 10411.449, 461.770, 52850.547 24/05/28,01:30:42,08,10,1, 11.9,1,1, 12.796, 10412.315, 462.734, 52850.752 24/05/28,01:30:42,09,10,1, 11.9,1,1, 12.796, 10411.206, 461.522, 52849.577 24/05/28,01:30:42,10,10,1, 11.9,1,1, 12.796, 10412.179, 462.329, 52851.275 24/05/28,01:30:42,11,10,1, 11.9,1,1, 12.796, 10412.055, 462.319, 52850.181 24/05/28,01:30:42,12,10,1, 11.9,1,1, 12.796, 10411.146, 461.363, 52849.882 24/05/28,01:30:42,13,10,1, 11.9,1,1, 12.796, 10412.255, 462.569, 52851.013 24/05/28,01:30:42,14,10,1, 11.9,1,1, 12.796, 10411.351, 461.781, 52849.329 24/05/28,01:30:42,15,10,1, 11.9,1,1, 12.796, 10411.410, 461.755, 52850.520 24/05/28,01:30:42,16,10,1, 11.9,1,1, 12.796, 10412.332, 462.715, 52850.755 24/05/28,01:30:42,17,10,1, 11.9,1,1, 12.796, 10411.241, 461.551, 52849.542 24/05/28,01:30:42,18,10,1, 11.9,1,1, 12.796, 10412.094, 462.345, 52851.299 24/05/28,01:30:42,19,10,1, 11.9,1,1, 12.796, 10412.032, 462.315, 52850.144 24/05/28,01:30:43,00,10,1, 11.9,1,1, 12.793, 10412.029, 462.315, 52850.144 24/05/28,01:30:43,01,10,1, 11.9,1,1, 12.793, 10411.233, 461.538, 52849.653 24/05/28,01:30:43,02,10,1, 11.9,1,1, 12.793, 10412.104, 462.302, 52851.284 24/05/28,01:30:43,03,10,1, 11.9,1,1, 12.793, 10412.050, 462.369, 52850.177 24/05/28,01:30:43,04,10,1, 11.9,1,1, 12.793, 10411.171, 461.351, 52849.855 24/05/28,01:30:43,05,10,1, 11.9,1,1, 12.793, 10412.239, 462.547, 52851.044 24/05/28,01:30:43,06,10,1, 11.9,1,1, 12.793, 10411.296, 461.807, 52849.381 24/05/28,01:30:43,07,10,1, 11.9,1,1, 12.793, 10411.410, 461.732, 52850.482 24/05/28,01:30:43,08,10,1, 11.9,1,1, 12.793, 10412.255, 462.720, 52850.691 24/05/28,01:30:43,09,10,1, 11.9,1,1, 12.793, 10411.178, 461.533, 52849.595 24/05/28,01:30:43,10,10,1, 11.9,1,1, 12.793, 10412.097, 462.282, 52851.209 24/05/28,01:30:43,11,10,1, 11.9,1,1, 12.793, 10412.045, 462.367, 52850.184 24/05/28,01:30:43,12,10,1, 11.9,1,1, 12.793, 10411.107, 461.384, 52849.910 24/05/28,01:30:43,13,10,1, 11.9,1,1, 12.793, 10412.238, 462.571, 52850.991 24/05/28,01:30:43,14,10,1, 11.9,1,1, 12.793, 10411.327, 461.751, 52849.373 24/05/28,01:30:43,15,10,1, 11.9,1,1, 12.793, 10411.372, 461.778, 52850.493 24/05/28,01:30:43,16,10,1, 11.9,1,1, 12.793, 10412.258, 462.751, 52850.826 24/05/28,01:30:43,17,10,1, 11.9,1,1, 12.793, 10411.243, 461.531, 52849.660 24/05/28,01:30:43,18,10,1, 11.9,1,1, 12.793, 10412.117, 462.354, 52851.353 24/05/28,01:30:43,19,10,1, 11.9,1,1, 12.793, 10412.014, 462.375, 52850.181 24/05/28,01:30:44,00,10,1, 11.9,1,1, 12.793, 10412.012, 462.375, 52850.181 24/05/28,01:30:44,01,10,1, 11.9,1,1, 12.793, 10411.223, 461.656, 52850.386 24/05/28,01:30:44,02,10,1, 11.9,1,1, 12.793, 10412.415, 462.245, 52850.938 24/05/28,01:30:44,03,10,1, 11.9,1,1, 12.793, 10411.534, 462.347, 52849.687 24/05/28,01:30:44,04,10,1, 11.9,1,1, 12.793, 10411.522, 461.466, 52850.763 24/05/28,01:30:44,05,10,1, 11.9,1,1, 12.793, 10412.210, 462.453, 52850.196 24/05/28,01:30:44,06,10,1, 11.9,1,1, 12.793, 10411.010, 461.890, 52849.637 24/05/28,01:30:44,07,10,1, 11.9,1,1, 12.793, 10411.845, 461.746, 52850.861 24/05/28,01:30:44,08,10,1, 11.9,1,1, 12.793, 10411.886, 462.597, 52849.819 24/05/28,01:30:44,09,10,1, 11.9,1,1, 12.793, 10411.210, 461.664, 52850.449 24/05/28,01:30:44,10,10,1, 11.9,1,1, 12.793, 10412.371, 462.241, 52851.061 24/05/28,01:30:44,11,10,1, 11.9,1,1, 12.793, 10411.589, 462.356, 52849.741 24/05/28,01:30:44,12,10,1, 11.9,1,1, 12.793, 10411.540, 461.468, 52850.861 24/05/28,01:30:44,13,10,1, 11.9,1,1, 12.793, 10412.206, 462.430, 52850.269 24/05/28,01:30:44,14,10,1, 11.9,1,1, 12.793, 10410.980, 461.903, 52849.682 24/05/28,01:30:44,15,10,1, 11.9,1,1, 12.793, 10411.869, 461.774, 52850.942 24/05/28,01:30:44,16,10,1, 11.9,1,1, 12.793, 10411.841, 462.602, 52849.854 24/05/28,01:30:44,17,10,1, 11.9,1,1, 12.793, 10411.187, 461.707, 52850.456 24/05/28,01:30:44,18,10,1, 11.9,1,1, 12.793, 10412.380, 462.207, 52850.970 24/05/28,01:30:44,19,10,1, 11.9,1,1, 12.793, 10411.563, 462.327, 52849.573 24/05/28,01:30:45,00,10,1, 11.9,1,1, 12.794, 10411.562, 462.327, 52849.573 24/05/28,01:30:45,01,10,1, 11.9,1,1, 12.794, 10411.130, 461.690, 52850.292 24/05/28,01:30:45,02,10,1, 11.9,1,1, 12.794, 10412.366, 462.224, 52850.974 24/05/28,01:30:45,03,10,1, 11.9,1,1, 12.794, 10411.576, 462.375, 52849.669 24/05/28,01:30:45,04,10,1, 11.9,1,1, 12.794, 10411.487, 461.500, 52850.671 24/05/28,01:30:45,05,10,1, 11.9,1,1, 12.794, 10412.222, 462.396, 52850.221 24/05/28,01:30:45,06,10,1, 11.9,1,1, 12.794, 10410.983, 461.854, 52849.552 24/05/28,01:30:45,07,10,1, 11.9,1,1, 12.794, 10411.796, 461.744, 52850.872 24/05/28,01:30:45,08,10,1, 11.9,1,1, 12.794, 10411.842, 462.606, 52849.733 24/05/28,01:30:45,09,10,1, 11.9,1,1, 12.794, 10411.144, 461.697, 52850.233 24/05/28,01:30:45,10,10,1, 11.9,1,1, 12.794, 10412.307, 462.190, 52850.970 24/05/28,01:30:45,11,10,1, 11.9,1,1, 12.794, 10411.604, 462.369, 52849.629 24/05/28,01:30:45,12,10,1, 11.9,1,1, 12.794, 10411.511, 461.512, 52850.701 24/05/28,01:30:45,13,10,1, 11.9,1,1, 12.794, 10412.222, 462.412, 52850.224 24/05/28,01:30:45,14,10,1, 11.9,1,1, 12.794, 10410.966, 461.927, 52849.522 24/05/28,01:30:45,15,10,1, 11.9,1,1, 12.794, 10411.766, 461.692, 52850.812 24/05/28,01:30:45,16,10,1, 11.9,1,1, 12.794, 10411.849, 462.603, 52849.768 24/05/28,01:30:45,17,10,1, 11.9,1,1, 12.794, 10411.112, 461.700, 52850.207 24/05/28,01:30:45,18,10,1, 11.9,1,1, 12.794, 10412.336, 462.199, 52850.924 24/05/28,01:30:45,19,10,1, 11.9,1,1, 12.794, 10411.554, 462.366, 52849.640 24/05/28,01:30:46,00,11,1, 11.9,1,1, 12.794, 10411.553, 462.366, 52849.640 24/05/28,01:30:46,01,11,1, 11.9,1,1, 12.794, 10411.083, 461.638, 52850.175 24/05/28,01:30:46,02,11,1, 11.9,1,1, 12.794, 10412.324, 462.128, 52850.951 24/05/28,01:30:46,03,11,1, 11.9,1,1, 12.794, 10411.590, 462.372, 52849.667 24/05/28,01:30:46,04,11,1, 11.9,1,1, 12.794, 10411.405, 461.499, 52850.739 24/05/28,01:30:46,05,11,1, 11.9,1,1, 12.794, 10412.230, 462.374, 52850.287 24/05/28,01:30:46,06,11,1, 11.9,1,1, 12.794, 10411.003, 461.890, 52849.500 24/05/28,01:30:46,07,11,1, 11.9,1,1, 12.794, 10411.663, 461.674, 52850.884 24/05/28,01:30:46,08,11,1, 11.9,1,1, 12.794, 10411.870, 462.572, 52849.783 24/05/28,01:30:46,09,11,1, 11.9,1,1, 12.794, 10411.085, 461.695, 52850.183 24/05/28,01:30:46,10,11,1, 11.9,1,1, 12.794, 10412.261, 462.158, 52850.980 24/05/28,01:30:46,11,11,1, 11.9,1,1, 12.794, 10411.616, 462.411, 52849.633 24/05/28,01:30:46,12,11,1, 11.9,1,1, 12.794, 10411.454, 461.495, 52850.631 24/05/28,01:30:46,13,11,1, 11.9,1,1, 12.794, 10412.227, 462.340, 52850.312 24/05/28,01:30:46,14,11,1, 11.9,1,1, 12.794, 10410.952, 461.934, 52849.485 24/05/28,01:30:46,15,11,1, 11.9,1,1, 12.794, 10411.688, 461.649, 52850.781 24/05/28,01:30:46,16,11,1, 11.9,1,1, 12.794, 10411.828, 462.580, 52849.747 24/05/28,01:30:46,17,11,1, 11.9,1,1, 12.794, 10411.120, 461.665, 52850.168 24/05/28,01:30:46,18,11,1, 11.9,1,1, 12.794, 10412.274, 462.176, 52850.990 24/05/28,01:30:46,19,11,1, 11.9,1,1, 12.794, 10411.592, 462.402, 52849.683 24/05/28,01:30:47,00,11,1, 11.9,1,1, 12.796, 10411.587, 462.402, 52849.683 24/05/28,01:30:47,01,11,1, 11.9,1,1, 12.796, 10410.979, 461.657, 52850.052 24/05/28,01:30:47,02,11,1, 11.9,1,1, 12.796, 10412.239, 462.085, 52850.932 24/05/28,01:30:47,03,11,1, 11.9,1,1, 12.796, 10411.621, 462.427, 52849.510 24/05/28,01:30:47,04,11,1, 11.9,1,1, 12.796, 10411.422, 461.471, 52850.564 24/05/28,01:30:47,05,11,1, 11.9,1,1, 12.796, 10412.254, 462.308, 52850.246 24/05/28,01:30:47,06,11,1, 11.9,1,1, 12.796, 10411.044, 461.932, 52849.444 24/05/28,01:30:47,07,11,1, 11.9,1,1, 12.796, 10411.627, 461.559, 52850.769 24/05/28,01:30:47,08,11,1, 11.9,1,1, 12.796, 10411.827, 462.563, 52849.732 24/05/28,01:30:47,09,11,1, 11.9,1,1, 12.796, 10411.029, 461.693, 52850.040 24/05/28,01:30:47,10,11,1, 11.9,1,1, 12.796, 10412.224, 462.153, 52850.881 24/05/28,01:30:47,11,11,1, 11.9,1,1, 12.796, 10411.585, 462.409, 52849.627 24/05/28,01:30:47,12,11,1, 11.9,1,1, 12.796, 10411.422, 461.493, 52850.609 24/05/28,01:30:47,13,11,1, 11.9,1,1, 12.796, 10412.198, 462.334, 52850.291 24/05/28,01:30:47,14,11,1, 11.9,1,1, 12.796, 10411.043, 461.945, 52849.422 24/05/28,01:30:47,15,11,1, 11.9,1,1, 12.796, 10411.635, 461.624, 52850.699 24/05/28,01:30:47,16,11,1, 11.9,1,1, 12.796, 10411.807, 462.565, 52849.732 24/05/28,01:30:47,17,11,1, 11.9,1,1, 12.796, 10411.009, 461.663, 52850.071 24/05/28,01:30:47,18,11,1, 11.9,1,1, 12.796, 10412.212, 462.098, 52850.985 24/05/28,01:30:47,19,11,1, 11.9,1,1, 12.796, 10411.566, 462.438, 52849.562 24/05/28,01:30:48,00,11,1, 11.9,1,1, 12.799, 10411.562, 462.438, 52849.562 24/05/28,01:30:48,01,11,1, 11.9,1,1, 12.799, 10410.721, 461.695, 52849.821 24/05/28,01:30:48,02,11,1, 11.9,1,1, 12.799, 10412.430, 462.138, 52851.460 24/05/28,01:30:48,03,11,1, 11.9,1,1, 12.799, 10411.502, 462.347, 52849.118 24/05/28,01:30:48,04,11,1, 11.9,1,1, 12.799, 10411.239, 461.524, 52850.906 24/05/28,01:30:48,05,11,1, 11.9,1,1, 12.799, 10412.460, 462.303, 52850.496 24/05/28,01:30:48,06,11,1, 11.9,1,1, 12.799, 10410.713, 461.881, 52848.899 24/05/28,01:30:48,07,11,1, 11.9,1,1, 12.799, 10411.590, 461.606, 52851.179 24/05/28,01:30:48,08,11,1, 11.9,1,1, 12.799, 10411.925, 462.441, 52849.454 24/05/28,01:30:48,09,11,1, 11.9,1,1, 12.799, 10410.610, 461.657, 52849.756 24/05/28,01:30:48,10,11,1, 11.9,1,1, 12.799, 10412.437, 462.118, 52851.450 24/05/28,01:30:48,11,11,1, 11.9,1,1, 12.799, 10411.543, 462.393, 52849.108 24/05/28,01:30:48,12,11,1, 11.9,1,1, 12.799, 10411.163, 461.500, 52850.723 24/05/28,01:30:48,13,11,1, 11.9,1,1, 12.799, 10412.524, 462.301, 52850.477 24/05/28,01:30:48,14,11,1, 11.9,1,1, 12.799, 10410.777, 461.872, 52848.808 24/05/28,01:30:48,15,11,1, 11.9,1,1, 12.799, 10411.676, 461.627, 52851.163 24/05/28,01:30:48,16,11,1, 11.9,1,1, 12.799, 10411.964, 462.449, 52849.493 24/05/28,01:30:48,17,11,1, 11.9,1,1, 12.799, 10410.656, 461.651, 52849.777 24/05/28,01:30:48,18,11,1, 11.9,1,1, 12.799, 10412.328, 462.132, 52851.364 24/05/28,01:30:48,19,11,1, 11.9,1,1, 12.799, 10411.542, 462.336, 52849.158 24/05/28,01:30:49,00,11,1, 11.9,1,1, 12.796, 10411.537, 462.336, 52849.158 24/05/28,01:30:49,01,11,1, 11.9,1,1, 12.796, 10410.223, 461.535, 52848.609 24/05/28,01:30:49,02,11,1, 11.9,1,1, 12.796, 10412.238, 462.183, 52852.219 24/05/28,01:30:49,03,11,1, 11.9,1,1, 12.796, 10411.899, 462.372, 52849.012 24/05/28,01:30:49,04,11,1, 11.9,1,1, 12.796, 10410.604, 461.451, 52850.184 24/05/28,01:30:49,05,11,1, 11.9,1,1, 12.796, 10412.829, 462.418, 52851.628 24/05/28,01:30:49,06,11,1, 11.9,1,1, 12.796, 10410.841, 461.755, 52847.990 24/05/28,01:30:49,07,11,1, 11.9,1,1, 12.796, 10411.155, 461.601, 52851.243 24/05/28,01:30:49,08,11,1, 11.9,1,1, 12.796, 10412.469, 462.467, 52850.173 24/05/28,01:30:49,09,11,1, 11.9,1,1, 12.796, 10410.173, 461.479, 52848.651 24/05/28,01:30:49,10,11,1, 11.9,1,1, 12.796, 10412.194, 462.150, 52852.134 24/05/28,01:30:49,11,11,1, 11.9,1,1, 12.796, 10411.947, 462.343, 52849.015 24/05/28,01:30:49,12,11,1, 11.9,1,1, 12.796, 10410.571, 461.494, 52850.128 24/05/28,01:30:49,13,11,1, 11.9,1,1, 12.796, 10412.814, 462.394, 52851.730 24/05/28,01:30:49,14,11,1, 11.9,1,1, 12.796, 10410.845, 461.788, 52848.107 24/05/28,01:30:49,15,11,1, 11.9,1,1, 12.796, 10411.154, 461.587, 52851.250 24/05/28,01:30:49,16,11,1, 11.9,1,1, 12.796, 10412.489, 462.436, 52850.019 24/05/28,01:30:49,17,11,1, 11.9,1,1, 12.796, 10410.234, 461.532, 52848.599 24/05/28,01:30:49,18,11,1, 11.9,1,1, 12.796, 10412.187, 462.137, 52852.207 24/05/28,01:30:49,19,11,1, 11.9,1,1, 12.796, 10411.883, 462.334, 52849.067 24/05/28,01:30:50,00,11,1, 11.9,1,1, 12.793, 10411.879, 462.334, 52849.067 24/05/28,01:30:50,01,11,1, 11.9,1,1, 12.793, 10410.486, 461.581, 52849.344 24/05/28,01:30:50,02,11,1, 11.9,1,1, 12.793, 10412.059, 461.914, 52851.385 24/05/28,01:30:50,03,11,1, 11.9,1,1, 12.793, 10411.610, 462.353, 52849.289 24/05/28,01:30:50,04,11,1, 11.9,1,1, 12.793, 10410.979, 461.515, 52850.491 24/05/28,01:30:50,05,11,1, 11.9,1,1, 12.793, 10412.437, 462.246, 52850.757 24/05/28,01:30:50,06,11,1, 11.9,1,1, 12.793, 10410.907, 461.917, 52848.856 24/05/28,01:30:50,07,11,1, 11.9,1,1, 12.793, 10411.349, 461.473, 52850.962 24/05/28,01:30:50,08,11,1, 11.9,1,1, 12.793, 10411.993, 462.341, 52849.708 24/05/28,01:30:50,09,11,1, 11.9,1,1, 12.793, 10410.488, 461.605, 52849.385 24/05/28,01:30:50,10,11,1, 11.9,1,1, 12.793, 10412.031, 461.915, 52851.414 24/05/28,01:30:50,11,11,1, 11.9,1,1, 12.793, 10411.627, 462.368, 52849.257 24/05/28,01:30:50,12,11,1, 11.9,1,1, 12.793, 10410.930, 461.494, 52850.444 24/05/28,01:30:50,13,11,1, 11.9,1,1, 12.793, 10412.462, 462.195, 52850.830 24/05/28,01:30:50,14,11,1, 11.9,1,1, 12.793, 10410.920, 461.953, 52848.788 24/05/28,01:30:50,15,11,1, 11.9,1,1, 12.793, 10411.352, 461.499, 52850.901 24/05/28,01:30:50,16,11,1, 11.9,1,1, 12.793, 10411.990, 462.364, 52849.648 24/05/28,01:30:50,17,11,1, 11.9,1,1, 12.793, 10410.555, 461.596, 52849.251 24/05/28,01:30:50,18,11,1, 11.9,1,1, 12.793, 10412.018, 461.928, 52851.330 24/05/28,01:30:50,19,11,1, 11.9,1,1, 12.793, 10411.605, 462.406, 52849.240 24/05/28,01:30:51,00,11,1, 11.9,1,1, 12.793, 10411.603, 462.406, 52849.240 24/05/28,01:30:51,01,11,1, 11.9,1,1, 12.793, 10410.436, 461.576, 52849.112 24/05/28,01:30:51,02,11,1, 11.9,1,1, 12.793, 10411.891, 461.820, 52851.175 24/05/28,01:30:51,03,11,1, 11.9,1,1, 12.793, 10411.621, 462.386, 52849.259 24/05/28,01:30:51,04,11,1, 11.9,1,1, 12.793, 10410.869, 461.489, 52850.262 24/05/28,01:30:51,05,11,1, 11.9,1,1, 12.793, 10412.432, 462.129, 52850.932 24/05/28,01:30:51,06,11,1, 11.9,1,1, 12.793, 10411.023, 461.970, 52848.905 24/05/28,01:30:51,07,11,1, 11.9,1,1, 12.793, 10411.290, 461.427, 52850.929 24/05/28,01:30:51,08,11,1, 11.9,1,1, 12.793, 10412.078, 462.316, 52849.812 24/05/28,01:30:51,09,11,1, 11.9,1,1, 12.793, 10410.463, 461.609, 52849.123 24/05/28,01:30:51,10,11,1, 11.9,1,1, 12.793, 10411.883, 461.819, 52851.348 24/05/28,01:30:51,11,11,1, 11.9,1,1, 12.793, 10411.595, 462.354, 52849.231 24/05/28,01:30:51,12,11,1, 11.9,1,1, 12.793, 10410.839, 461.495, 52850.239 24/05/28,01:30:51,13,11,1, 11.9,1,1, 12.793, 10412.401, 462.194, 52850.974 24/05/28,01:30:51,14,11,1, 11.9,1,1, 12.793, 10410.995, 461.995, 52848.906 24/05/28,01:30:51,15,11,1, 11.9,1,1, 12.793, 10411.274, 461.421, 52850.964 24/05/28,01:30:51,16,11,1, 11.9,1,1, 12.793, 10412.058, 462.292, 52849.856 24/05/28,01:30:51,17,11,1, 11.9,1,1, 12.793, 10410.436, 461.575, 52849.076 24/05/28,01:30:51,18,11,1, 11.9,1,1, 12.793, 10411.853, 461.772, 52851.157 24/05/28,01:30:51,19,11,1, 11.9,1,1, 12.793, 10411.645, 462.390, 52849.271 24/05/28,01:30:52,00,11,1, 11.9,1,1, 12.796, 10411.637, 462.390, 52849.271 24/05/28,01:30:52,01,11,1, 11.9,1,1, 12.796, 10410.460, 461.628, 52848.913 24/05/28,01:30:52,02,11,1, 11.9,1,1, 12.796, 10411.759, 461.692, 52851.137 24/05/28,01:30:52,03,11,1, 11.9,1,1, 12.796, 10411.678, 462.423, 52849.207 24/05/28,01:30:52,04,11,1, 11.9,1,1, 12.796, 10410.734, 461.497, 52850.035 24/05/28,01:30:52,05,11,1, 11.9,1,1, 12.796, 10412.374, 462.149, 52851.132 24/05/28,01:30:52,06,11,1, 11.9,1,1, 12.796, 10411.097, 462.076, 52848.841 24/05/28,01:30:52,07,11,1, 11.9,1,1, 12.796, 10411.206, 461.391, 52850.767 24/05/28,01:30:52,08,11,1, 11.9,1,1, 12.796, 10412.148, 462.286, 52850.012 24/05/28,01:30:52,09,11,1, 11.9,1,1, 12.796, 10410.451, 461.633, 52849.051 24/05/28,01:30:52,10,11,1, 11.9,1,1, 12.796, 10411.691, 461.688, 52851.142 24/05/28,01:30:52,11,11,1, 11.9,1,1, 12.796, 10411.715, 462.356, 52849.192 24/05/28,01:30:52,12,11,1, 11.9,1,1, 12.796, 10410.735, 461.469, 52850.071 24/05/28,01:30:52,13,11,1, 11.9,1,1, 12.796, 10412.429, 462.148, 52851.088 24/05/28,01:30:52,14,11,1, 11.9,1,1, 12.796, 10411.128, 462.074, 52848.918 24/05/28,01:30:52,15,11,1, 11.9,1,1, 12.796, 10411.184, 461.374, 52850.692 24/05/28,01:30:52,16,11,1, 11.9,1,1, 12.796, 10412.148, 462.226, 52850.029 24/05/28,01:30:52,17,11,1, 11.9,1,1, 12.796, 10410.399, 461.617, 52848.841 24/05/28,01:30:52,18,11,1, 11.9,1,1, 12.796, 10411.746, 461.664, 52851.108 24/05/28,01:30:52,19,11,1, 11.9,1,1, 12.796, 10411.665, 462.396, 52849.289 24/05/28,01:30:53,00,11,1, 11.9,1,1, 12.795, 10411.662, 462.396, 52849.289 24/05/28,01:30:53,01,11,1, 11.9,1,1, 12.795, 10410.527, 461.647, 52848.892 24/05/28,01:30:53,02,11,1, 11.9,1,1, 12.795, 10411.530, 461.575, 52851.040 24/05/28,01:30:53,03,11,1, 11.9,1,1, 12.795, 10411.679, 462.373, 52849.305 24/05/28,01:30:53,04,11,1, 11.9,1,1, 12.795, 10410.612, 461.496, 52849.901 24/05/28,01:30:53,05,11,1, 11.9,1,1, 12.795, 10412.286, 462.016, 52851.063 24/05/28,01:30:53,06,11,1, 11.9,1,1, 12.795, 10411.243, 462.116, 52848.904 24/05/28,01:30:53,07,11,1, 11.9,1,1, 12.795, 10411.105, 461.334, 52850.605 24/05/28,01:30:53,08,11,1, 11.9,1,1, 12.795, 10412.238, 462.211, 52850.023 24/05/28,01:30:53,09,11,1, 11.9,1,1, 12.795, 10410.497, 461.645, 52848.814 24/05/28,01:30:53,10,11,1, 11.9,1,1, 12.795, 10411.535, 461.593, 52850.986 24/05/28,01:30:53,11,11,1, 11.9,1,1, 12.795, 10411.695, 462.351, 52849.290 24/05/28,01:30:53,12,11,1, 11.9,1,1, 12.795, 10410.604, 461.491, 52849.884 24/05/28,01:30:53,13,11,1, 11.9,1,1, 12.795, 10412.232, 462.063, 52851.143 24/05/28,01:30:53,14,11,1, 11.9,1,1, 12.795, 10411.209, 462.138, 52848.816 24/05/28,01:30:53,15,11,1, 11.9,1,1, 12.795, 10411.113, 461.328, 52850.685 24/05/28,01:30:53,16,11,1, 11.9,1,1, 12.795, 10412.198, 462.223, 52850.140 24/05/28,01:30:53,17,11,1, 11.9,1,1, 12.795, 10410.499, 461.636, 52848.870 24/05/28,01:30:53,18,11,1, 11.9,1,1, 12.795, 10411.529, 461.615, 52851.095 24/05/28,01:30:53,19,11,1, 11.9,1,1, 12.795, 10411.685, 462.362, 52849.356 24/05/28,01:30:54,00,11,1, 11.9,1,1, 12.792, 10411.679, 462.362, 52849.356 24/05/28,01:30:54,01,11,1, 11.9,1,1, 12.792, 10410.601, 461.644, 52848.674 24/05/28,01:30:54,02,11,1, 11.9,1,1, 12.792, 10411.428, 461.465, 52850.903 24/05/28,01:30:54,03,11,1, 11.9,1,1, 12.792, 10411.801, 462.325, 52849.338 24/05/28,01:30:54,04,11,1, 11.9,1,1, 12.792, 10410.528, 461.475, 52849.711 24/05/28,01:30:54,05,11,1, 11.9,1,1, 12.792, 10412.176, 461.932, 52851.168 24/05/28,01:30:54,06,11,1, 11.9,1,1, 12.792, 10411.366, 462.155, 52848.970 24/05/28,01:30:54,07,11,1, 11.9,1,1, 12.792, 10411.007, 461.342, 52850.502 24/05/28,01:30:54,08,11,1, 11.9,1,1, 12.792, 10412.300, 462.139, 52850.225 24/05/28,01:30:54,09,11,1, 11.9,1,1, 12.792, 10410.609, 461.645, 52848.706 24/05/28,01:30:54,10,11,1, 11.9,1,1, 12.792, 10411.468, 461.457, 52850.910 24/05/28,01:30:54,11,11,1, 11.9,1,1, 12.792, 10411.752, 462.286, 52849.325 24/05/28,01:30:54,12,11,1, 11.9,1,1, 12.792, 10410.571, 461.452, 52849.615 24/05/28,01:30:54,13,11,1, 11.9,1,1, 12.792, 10412.169, 461.935, 52851.161 24/05/28,01:30:54,14,11,1, 11.9,1,1, 12.792, 10411.363, 462.166, 52848.983 24/05/28,01:30:54,15,11,1, 11.9,1,1, 12.792, 10411.023, 461.323, 52850.580 24/05/28,01:30:54,16,11,1, 11.9,1,1, 12.792, 10412.325, 462.142, 52850.308 24/05/28,01:30:54,17,11,1, 11.9,1,1, 12.792, 10410.638, 461.658, 52848.652 24/05/28,01:30:54,18,11,1, 11.9,1,1, 12.792, 10411.406, 461.445, 52850.851 24/05/28,01:30:54,19,11,1, 11.9,1,1, 12.792, 10411.791, 462.284, 52849.289 24/05/28,01:30:55,00,11,1, 11.9,1,1, 12.790, 10411.787, 462.284, 52849.289 24/05/28,01:30:55,01,11,1, 11.9,1,1, 12.790, 10410.635, 461.728, 52848.763 24/05/28,01:30:55,02,11,1, 11.9,1,1, 12.790, 10411.341, 461.318, 52850.847 24/05/28,01:30:55,03,11,1, 11.9,1,1, 12.790, 10411.779, 462.251, 52849.430 24/05/28,01:30:55,04,11,1, 11.9,1,1, 12.790, 10410.476, 461.423, 52849.352 24/05/28,01:30:55,05,11,1, 11.9,1,1, 12.790, 10412.058, 461.852, 52851.150 24/05/28,01:30:55,06,11,1, 11.9,1,1, 12.790, 10411.454, 462.177, 52849.002 24/05/28,01:30:55,07,11,1, 11.9,1,1, 12.790, 10410.960, 461.302, 52850.426 24/05/28,01:30:55,08,11,1, 11.9,1,1, 12.790, 10412.314, 462.098, 52850.505 24/05/28,01:30:55,09,11,1, 11.9,1,1, 12.790, 10410.706, 461.694, 52848.718 24/05/28,01:30:55,10,11,1, 11.9,1,1, 12.790, 10411.321, 461.343, 52850.872 24/05/28,01:30:55,11,11,1, 11.9,1,1, 12.790, 10411.828, 462.234, 52849.408 24/05/28,01:30:55,12,11,1, 11.9,1,1, 12.790, 10410.437, 461.433, 52849.360 24/05/28,01:30:55,13,11,1, 11.9,1,1, 12.790, 10412.067, 461.803, 52851.183 24/05/28,01:30:55,14,11,1, 11.9,1,1, 12.790, 10411.433, 462.187, 52849.013 24/05/28,01:30:55,15,11,1, 11.9,1,1, 12.790, 10410.951, 461.260, 52850.388 24/05/28,01:30:55,16,11,1, 11.9,1,1, 12.790, 10412.350, 462.082, 52850.500 24/05/28,01:30:55,17,11,1, 11.9,1,1, 12.790, 10410.658, 461.671, 52848.735 24/05/28,01:30:55,18,11,1, 11.9,1,1, 12.790, 10411.267, 461.341, 52850.824 24/05/28,01:30:55,19,11,1, 11.9,1,1, 12.790, 10411.793, 462.261, 52849.410 24/05/28,01:30:56,00,11,1, 11.9,1,1, 12.794, 10411.787, 462.261, 52849.410 24/05/28,01:30:56,01,11,1, 11.9,1,1, 12.794, 10410.802, 461.742, 52848.678 24/05/28,01:30:56,02,11,1, 11.9,1,1, 12.794, 10411.270, 461.283, 52850.737 24/05/28,01:30:56,03,11,1, 11.9,1,1, 12.794, 10411.935, 462.159, 52849.485 24/05/28,01:30:56,04,11,1, 11.9,1,1, 12.794, 10410.416, 461.420, 52849.214 24/05/28,01:30:56,05,11,1, 11.9,1,1, 12.794, 10411.914, 461.719, 52851.033 24/05/28,01:30:56,06,11,1, 11.9,1,1, 12.794, 10411.525, 462.195, 52849.024 24/05/28,01:30:56,07,11,1, 11.9,1,1, 12.794, 10410.881, 461.276, 52850.167 24/05/28,01:30:56,08,11,1, 11.9,1,1, 12.794, 10412.396, 462.057, 52850.637 24/05/28,01:30:56,09,11,1, 11.9,1,1, 12.794, 10410.832, 461.723, 52848.684 24/05/28,01:30:56,10,11,1, 11.9,1,1, 12.794, 10411.271, 461.297, 52850.734 24/05/28,01:30:56,11,11,1, 11.9,1,1, 12.794, 10411.931, 462.135, 52849.503 24/05/28,01:30:56,12,11,1, 11.9,1,1, 12.794, 10410.427, 461.430, 52849.047 24/05/28,01:30:56,13,11,1, 11.9,1,1, 12.794, 10411.973, 461.707, 52851.066 24/05/28,01:30:56,14,11,1, 11.9,1,1, 12.794, 10411.527, 462.165, 52849.005 24/05/28,01:30:56,15,11,1, 11.9,1,1, 12.794, 10410.885, 461.263, 52850.222 24/05/28,01:30:56,16,11,1, 11.9,1,1, 12.794, 10412.398, 462.045, 52850.676 24/05/28,01:30:56,17,11,1, 11.9,1,1, 12.794, 10410.826, 461.740, 52848.625 24/05/28,01:30:56,18,11,1, 11.9,1,1, 12.794, 10411.271, 461.259, 52850.679 24/05/28,01:30:56,19,11,1, 11.9,1,1, 12.794, 10411.925, 462.145, 52849.514 24/05/28,01:30:57,00,11,1, 11.9,1,1, 12.789, 10411.921, 462.145, 52849.514 24/05/28,01:30:57,01,11,1, 11.9,1,1, 12.789, 10410.941, 461.739, 52848.644 24/05/28,01:30:57,02,11,1, 11.9,1,1, 12.789, 10411.246, 461.201, 52850.674 24/05/28,01:30:57,03,11,1, 11.9,1,1, 12.789, 10411.964, 462.069, 52849.595 24/05/28,01:30:57,04,11,1, 11.9,1,1, 12.789, 10410.400, 461.382, 52848.909 24/05/28,01:30:57,05,11,1, 11.9,1,1, 12.789, 10411.834, 461.592, 52850.986 24/05/28,01:30:57,06,11,1, 11.9,1,1, 12.789, 10411.615, 462.218, 52849.001 24/05/28,01:30:57,07,11,1, 11.9,1,1, 12.789, 10410.803, 461.259, 52850.061 24/05/28,01:30:57,08,11,1, 11.9,1,1, 12.789, 10412.363, 461.943, 52850.653 24/05/28,01:30:57,09,11,1, 11.9,1,1, 12.789, 10410.966, 461.728, 52848.616 24/05/28,01:30:57,10,11,1, 11.9,1,1, 12.789, 10411.204, 461.193, 52850.681 24/05/28,01:30:57,11,11,1, 11.9,1,1, 12.789, 10412.001, 462.116, 52849.544 24/05/28,01:30:57,12,11,1, 11.9,1,1, 12.789, 10410.363, 461.407, 52848.880 24/05/28,01:30:57,13,11,1, 11.9,1,1, 12.789, 10411.767, 461.545, 52851.011 24/05/28,01:30:57,14,11,1, 11.9,1,1, 12.789, 10411.560, 462.191, 52849.007 24/05/28,01:30:57,15,11,1, 11.9,1,1, 12.789, 10410.786, 461.240, 52850.042 24/05/28,01:30:57,16,11,1, 11.9,1,1, 12.789, 10412.366, 461.994, 52850.743 24/05/28,01:30:57,17,11,1, 11.9,1,1, 12.789, 10410.933, 461.761, 52848.635 24/05/28,01:30:57,18,11,1, 11.9,1,1, 12.789, 10411.204, 461.192, 52850.642 24/05/28,01:30:57,19,11,1, 11.9,1,1, 12.789, 10411.978, 462.101, 52849.613 24/05/28,01:30:58,00,11,1, 11.9,1,1, 12.793, 10411.971, 462.101, 52849.613 24/05/28,01:30:58,01,11,1, 11.9,1,1, 12.793, 10411.087, 461.763, 52848.691 24/05/28,01:30:58,02,11,1, 11.9,1,1, 12.793, 10411.143, 461.117, 52850.624 24/05/28,01:30:58,03,11,1, 11.9,1,1, 12.793, 10412.039, 461.992, 52849.689 24/05/28,01:30:58,04,11,1, 11.9,1,1, 12.793, 10410.424, 461.338, 52848.721 24/05/28,01:30:58,05,11,1, 11.9,1,1, 12.793, 10411.693, 461.434, 52850.931 24/05/28,01:30:58,06,11,1, 11.9,1,1, 12.793, 10411.600, 462.138, 52849.023 24/05/28,01:30:58,07,11,1, 11.9,1,1, 12.793, 10410.720, 461.220, 52849.870 24/05/28,01:30:58,08,11,1, 11.9,1,1, 12.793, 10412.357, 461.826, 52850.798 24/05/28,01:30:58,09,11,1, 11.9,1,1, 12.793, 10411.047, 461.792, 52848.657 24/05/28,01:30:58,10,11,1, 11.9,1,1, 12.793, 10411.125, 461.080, 52850.602 24/05/28,01:30:58,11,11,1, 11.9,1,1, 12.793, 10412.092, 461.973, 52849.759 24/05/28,01:30:58,12,11,1, 11.9,1,1, 12.793, 10410.405, 461.315, 52848.854 24/05/28,01:30:58,13,11,1, 11.9,1,1, 12.793, 10411.639, 461.422, 52850.874 24/05/28,01:30:58,14,11,1, 11.9,1,1, 12.793, 10411.595, 462.083, 52849.047 24/05/28,01:30:58,15,11,1, 11.9,1,1, 12.793, 10410.679, 461.221, 52849.801 24/05/28,01:30:58,16,11,1, 11.9,1,1, 12.793, 10412.341, 461.910, 52850.755 24/05/28,01:30:58,17,11,1, 11.9,1,1, 12.793, 10411.088, 461.801, 52848.622 24/05/28,01:30:58,18,11,1, 11.9,1,1, 12.793, 10411.106, 461.111, 52850.576 24/05/28,01:30:58,19,11,1, 11.9,1,1, 12.793, 10412.092, 461.940, 52849.680 24/05/28,01:30:59,00,11,1, 11.8,1,1, 12.791, 10412.087, 461.940, 52849.680 24/05/28,01:30:59,01,11,1, 11.8,1,1, 12.791, 10411.143, 461.824, 52848.723 24/05/28,01:30:59,02,11,1, 11.8,1,1, 12.791, 10411.092, 461.039, 52850.477 24/05/28,01:30:59,03,11,1, 11.8,1,1, 12.791, 10412.123, 461.947, 52849.840 24/05/28,01:30:59,04,11,1, 11.8,1,1, 12.791, 10410.514, 461.312, 52848.570 24/05/28,01:30:59,05,11,1, 11.8,1,1, 12.791, 10411.567, 461.316, 52850.853 24/05/28,01:30:59,06,11,1, 11.8,1,1, 12.791, 10411.716, 462.100, 52849.068 24/05/28,01:30:59,07,11,1, 11.8,1,1, 12.791, 10410.617, 461.188, 52849.618 24/05/28,01:30:59,08,11,1, 11.8,1,1, 12.791, 10412.286, 461.771, 52850.933 24/05/28,01:30:59,09,11,1, 11.8,1,1, 12.791, 10411.179, 461.830, 52848.691 24/05/28,01:30:59,10,11,1, 11.8,1,1, 12.791, 10411.077, 461.046, 52850.449 24/05/28,01:30:59,11,11,1, 11.8,1,1, 12.791, 10412.203, 461.919, 52849.818 24/05/28,01:30:59,12,11,1, 11.8,1,1, 12.791, 10410.474, 461.318, 52848.569 24/05/28,01:30:59,13,11,1, 11.8,1,1, 12.791, 10411.573, 461.282, 52850.800 24/05/28,01:30:59,14,11,1, 11.8,1,1, 12.791, 10411.679, 462.064, 52849.037 24/05/28,01:30:59,15,11,1, 11.8,1,1, 12.791, 10410.597, 461.171, 52849.560 24/05/28,01:30:59,16,11,1, 11.8,1,1, 12.791, 10412.296, 461.780, 52850.824 24/05/28,01:30:59,17,11,1, 11.8,1,1, 12.791, 10411.208, 461.829, 52848.629 24/05/28,01:30:59,18,11,1, 11.8,1,1, 12.791, 10411.055, 461.061, 52850.433 24/05/28,01:30:59,19,11,1, 11.8,1,1, 12.791, 10412.174, 461.914, 52849.817 24/05/28,01:31:00,00,11,1, 12.0,1,1, 12.791, 10412.171, 461.914, 52849.817 24/05/28,01:31:00,01,11,1, 12.0,1,1, 12.791, 10411.322, 461.831, 52848.717 24/05/28,01:31:00,02,11,1, 12.0,1,1, 12.791, 10411.017, 461.003, 52850.346 24/05/28,01:31:00,03,11,1, 12.0,1,1, 12.791, 10412.232, 461.839, 52850.100 24/05/28,01:31:00,04,11,1, 12.0,1,1, 12.791, 10410.533, 461.331, 52848.523 24/05/28,01:31:00,05,11,1, 12.0,1,1, 12.791, 10411.480, 461.204, 52850.683 24/05/28,01:31:00,06,11,1, 12.0,1,1, 12.791, 10411.795, 462.028, 52849.066 24/05/28,01:31:00,07,11,1, 12.0,1,1, 12.791, 10410.502, 461.153, 52849.251 24/05/28,01:31:00,08,11,1, 12.0,1,1, 12.791, 10412.463, 461.668, 52850.933 24/05/28,01:31:00,09,11,1, 12.0,1,1, 12.791, 10411.008, 461.734, 52848.002 24/05/28,01:31:00,10,11,1, 12.0,1,1, 12.791, 10411.349, 461.030, 52850.960 24/05/28,01:31:00,11,11,1, 12.0,1,1, 12.791, 10412.258, 461.663, 52849.180 24/05/28,01:31:00,12,11,1, 12.0,1,1, 12.791, 10410.058, 461.336, 52848.408 24/05/28,01:31:00,13,11,1, 12.0,1,1, 12.791, 10411.814, 461.270, 52850.986 24/05/28,01:31:00,14,11,1, 12.0,1,1, 12.791, 10411.422, 461.900, 52848.029 24/05/28,01:31:00,15,11,1, 12.0,1,1, 12.791, 10410.496, 461.316, 52849.912 24/05/28,01:31:00,16,11,1, 12.0,1,1, 12.791, 10412.683, 461.571, 52850.686 24/05/28,01:31:00,17,11,1, 12.0,1,1, 12.791, 10410.900, 461.729, 52848.062 24/05/28,01:31:00,18,11,1, 12.0,1,1, 12.791, 10411.378, 461.045, 52851.062 24/05/28,01:31:00,19,11,1, 12.0,1,1, 12.791, 10412.220, 461.672, 52849.062 24/05/28,01:31:01,00,11,1, 11.9,1,1, 12.792, 10412.213, 461.672, 52849.062 24/05/28,01:31:01,01,11,1, 11.9,1,1, 12.792, 10411.160, 461.866, 52849.057 24/05/28,01:31:01,02,11,1, 11.9,1,1, 12.792, 10411.607, 460.967, 52850.468 24/05/28,01:31:01,03,11,1, 11.9,1,1, 12.792, 10411.793, 461.638, 52848.928 24/05/28,01:31:01,04,11,1, 11.9,1,1, 12.792, 10410.668, 461.476, 52849.149 24/05/28,01:31:01,05,11,1, 11.9,1,1, 12.792, 10411.592, 460.997, 52849.848 24/05/28,01:31:01,06,11,1, 11.9,1,1, 12.792, 10411.160, 461.936, 52848.572 24/05/28,01:31:01,07,11,1, 11.9,1,1, 12.792, 10410.976, 461.278, 52850.160 24/05/28,01:31:01,08,11,1, 11.9,1,1, 12.792, 10412.045, 461.414, 52849.824 24/05/28,01:31:01,09,11,1, 11.9,1,1, 12.792, 10411.187, 461.903, 52849.090 24/05/28,01:31:01,10,11,1, 11.9,1,1, 12.792, 10411.593, 460.969, 52850.485 24/05/28,01:31:01,11,11,1, 11.9,1,1, 12.792, 10411.810, 461.553, 52848.878 24/05/28,01:31:01,12,11,1, 11.9,1,1, 12.792, 10410.695, 461.488, 52849.132 24/05/28,01:31:01,13,11,1, 11.9,1,1, 12.792, 10411.540, 460.970, 52849.876 24/05/28,01:31:01,14,11,1, 11.9,1,1, 12.792, 10411.148, 461.914, 52848.495 24/05/28,01:31:01,15,11,1, 11.9,1,1, 12.792, 10410.955, 461.250, 52850.036 24/05/28,01:31:01,16,11,1, 11.9,1,1, 12.792, 10412.074, 461.448, 52849.801 24/05/28,01:31:01,17,11,1, 11.9,1,1, 12.792, 10411.173, 461.957, 52849.095 24/05/28,01:31:01,18,11,1, 11.9,1,1, 12.792, 10411.622, 460.976, 52850.462 24/05/28,01:31:01,19,11,1, 11.9,1,1, 12.792, 10411.837, 461.597, 52848.970 24/05/28,01:31:02,00,11,1, 11.9,1,1, 12.792, 10411.829, 461.597, 52848.970 24/05/28,01:31:02,01,11,1, 11.9,1,1, 12.792, 10411.233, 461.907, 52849.004 24/05/28,01:31:02,02,11,1, 11.9,1,1, 12.792, 10411.611, 460.984, 52850.517 24/05/28,01:31:02,03,11,1, 11.9,1,1, 12.792, 10411.966, 461.535, 52849.010 24/05/28,01:31:02,04,11,1, 11.9,1,1, 12.792, 10410.739, 461.433, 52849.112 24/05/28,01:31:02,05,11,1, 11.9,1,1, 12.792, 10411.625, 460.925, 52850.518 24/05/28,01:31:02,06,11,1, 11.9,1,1, 12.792, 10411.118, 461.741, 52848.022 24/05/28,01:31:02,07,11,1, 11.9,1,1, 12.792, 10410.797, 461.344, 52850.180 24/05/28,01:31:02,08,11,1, 11.9,1,1, 12.792, 10412.249, 461.375, 52849.933 24/05/28,01:31:02,09,11,1, 11.9,1,1, 12.792, 10410.967, 461.900, 52848.653 24/05/28,01:31:02,10,11,1, 11.9,1,1, 12.792, 10411.700, 461.071, 52851.013 24/05/28,01:31:02,11,11,1, 11.9,1,1, 12.792, 10411.982, 461.466, 52848.719 24/05/28,01:31:02,12,11,1, 11.9,1,1, 12.792, 10410.552, 461.452, 52848.992 24/05/28,01:31:02,13,11,1, 11.9,1,1, 12.792, 10411.818, 460.932, 52850.390 24/05/28,01:31:02,14,11,1, 11.9,1,1, 12.792, 10411.075, 461.734, 52847.861 24/05/28,01:31:02,15,11,1, 11.9,1,1, 12.792, 10410.789, 461.312, 52850.225 24/05/28,01:31:02,16,11,1, 11.9,1,1, 12.792, 10411.970, 461.217, 52849.285 24/05/28,01:31:02,17,11,1, 11.9,1,1, 12.792, 10411.401, 461.969, 52849.285 24/05/28,01:31:02,18,11,1, 11.9,1,1, 12.792, 10411.522, 461.057, 52851.118 24/05/28,01:31:02,19,11,1, 11.9,1,1, 12.792, 10411.802, 461.436, 52848.447 24/05/28,01:31:03,00,11,1, 11.9,1,1, 12.790, 10411.795, 461.436, 52848.447 24/05/28,01:31:03,01,11,1, 11.9,1,1, 12.790, 10411.347, 461.840, 52848.724 24/05/28,01:31:03,02,11,1, 11.9,1,1, 12.790, 10411.286, 460.929, 52850.244 24/05/28,01:31:03,03,11,1, 11.9,1,1, 12.790, 10412.220, 461.531, 52849.594 24/05/28,01:31:03,04,11,1, 11.9,1,1, 12.790, 10410.785, 461.340, 52848.550 24/05/28,01:31:03,05,11,1, 11.9,1,1, 12.790, 10411.434, 460.813, 52850.043 24/05/28,01:31:03,06,11,1, 11.9,1,1, 12.790, 10411.547, 461.764, 52848.548 24/05/28,01:31:03,07,11,1, 11.9,1,1, 12.790, 10410.588, 461.166, 52849.213 24/05/28,01:31:03,08,11,1, 11.9,1,1, 12.790, 10412.008, 461.294, 52850.377 24/05/28,01:31:03,09,11,1, 11.9,1,1, 12.790, 10411.362, 461.880, 52848.772 24/05/28,01:31:03,10,11,1, 11.9,1,1, 12.790, 10411.262, 460.956, 52850.227 24/05/28,01:31:03,11,11,1, 11.9,1,1, 12.790, 10412.216, 461.514, 52849.756 24/05/28,01:31:03,12,11,1, 11.9,1,1, 12.790, 10410.799, 461.394, 52848.625 24/05/28,01:31:03,13,11,1, 11.9,1,1, 12.790, 10411.428, 460.786, 52850.106 24/05/28,01:31:03,14,11,1, 11.9,1,1, 12.790, 10411.549, 461.739, 52848.521 24/05/28,01:31:03,15,11,1, 11.9,1,1, 12.790, 10410.588, 461.143, 52849.253 24/05/28,01:31:03,16,11,1, 11.9,1,1, 12.790, 10412.013, 461.323, 52850.390 24/05/28,01:31:03,17,11,1, 11.9,1,1, 12.790, 10411.388, 461.866, 52848.766 24/05/28,01:31:03,18,11,1, 11.9,1,1, 12.790, 10411.255, 460.959, 52850.279 24/05/28,01:31:03,19,11,1, 11.9,1,1, 12.790, 10412.245, 461.497, 52849.541 24/05/28,01:31:04,00,11,1, 11.9,1,1, 12.788, 10412.238, 461.497, 52849.541 24/05/28,01:31:04,01,11,1, 11.9,1,1, 12.788, 10411.682, 461.924, 52849.228 24/05/28,01:31:04,02,11,1, 11.9,1,1, 12.788, 10411.132, 460.837, 52849.598 24/05/28,01:31:04,03,11,1, 11.9,1,1, 12.788, 10412.131, 461.566, 52849.951 24/05/28,01:31:04,04,11,1, 11.9,1,1, 12.788, 10411.168, 461.396, 52848.670 24/05/28,01:31:04,05,11,1, 11.9,1,1, 12.788, 10411.136, 460.705, 52849.503 24/05/28,01:31:04,06,11,1, 11.9,1,1, 12.788, 10411.647, 461.717, 52849.060 24/05/28,01:31:04,07,11,1, 11.9,1,1, 12.788, 10410.662, 461.051, 52848.777 24/05/28,01:31:04,08,11,1, 11.9,1,1, 12.788, 10411.623, 461.175, 52850.094 24/05/28,01:31:04,09,11,1, 11.9,1,1, 12.788, 10411.644, 461.904, 52849.192 24/05/28,01:31:04,10,11,1, 11.9,1,1, 12.788, 10411.102, 460.857, 52849.629 24/05/28,01:31:04,11,11,1, 11.9,1,1, 12.788, 10412.156, 461.492, 52850.036 24/05/28,01:31:04,12,11,1, 11.9,1,1, 12.788, 10411.181, 461.412, 52848.787 24/05/28,01:31:04,13,11,1, 11.9,1,1, 12.788, 10411.120, 460.678, 52849.571 24/05/28,01:31:04,14,11,1, 11.9,1,1, 12.788, 10411.695, 461.698, 52849.107 24/05/28,01:31:04,15,11,1, 11.9,1,1, 12.788, 10410.664, 461.077, 52848.768 24/05/28,01:31:04,16,11,1, 11.9,1,1, 12.788, 10411.585, 461.177, 52849.998 24/05/28,01:31:04,17,11,1, 11.9,1,1, 12.788, 10411.631, 461.888, 52849.112 24/05/28,01:31:04,18,11,1, 11.9,1,1, 12.788, 10411.070, 460.817, 52849.579 24/05/28,01:31:04,19,11,1, 11.9,1,1, 12.788, 10412.117, 461.527, 52849.965 24/05/28,01:31:05,00,11,1, 11.8,1,1, 12.792, 10412.112, 461.527, 52849.965 24/05/28,01:31:05,01,11,1, 11.8,1,1, 12.792, 10411.629, 461.871, 52849.079 24/05/28,01:31:05,02,11,1, 11.8,1,1, 12.792, 10411.116, 460.813, 52849.419 24/05/28,01:31:05,03,11,1, 11.8,1,1, 12.792, 10412.166, 461.419, 52850.016 24/05/28,01:31:05,04,11,1, 11.8,1,1, 12.792, 10411.329, 461.431, 52848.690 24/05/28,01:31:05,05,11,1, 11.8,1,1, 12.792, 10411.187, 460.610, 52849.449 24/05/28,01:31:05,06,11,1, 11.8,1,1, 12.792, 10411.754, 461.655, 52849.181 24/05/28,01:31:05,07,11,1, 11.8,1,1, 12.792, 10410.634, 461.036, 52848.662 24/05/28,01:31:05,08,11,1, 11.8,1,1, 12.792, 10411.477, 461.045, 52849.849 24/05/28,01:31:05,09,11,1, 11.8,1,1, 12.792, 10411.675, 461.866, 52849.157 24/05/28,01:31:05,10,11,1, 11.8,1,1, 12.792, 10411.137, 460.815, 52849.473 24/05/28,01:31:05,11,11,1, 11.8,1,1, 12.792, 10412.116, 461.488, 52849.996 24/05/28,01:31:05,12,11,1, 11.8,1,1, 12.792, 10411.282, 461.432, 52848.742 24/05/28,01:31:05,13,11,1, 11.8,1,1, 12.792, 10411.148, 460.625, 52849.553 24/05/28,01:31:05,14,11,1, 11.8,1,1, 12.792, 10411.711, 461.623, 52849.133 24/05/28,01:31:05,15,11,1, 11.8,1,1, 12.792, 10410.620, 461.034, 52848.570 24/05/28,01:31:05,16,11,1, 11.8,1,1, 12.792, 10411.505, 461.041, 52849.824 24/05/28,01:31:05,17,11,1, 11.8,1,1, 12.792, 10411.625, 461.864, 52849.096 24/05/28,01:31:05,18,11,1, 11.8,1,1, 12.792, 10411.065, 460.829, 52849.393 24/05/28,01:31:05,19,11,1, 11.8,1,1, 12.792, 10412.142, 461.429, 52849.980 24/05/28,01:31:06,00,11,1, 11.9,1,1, 12.792, 10412.138, 461.429, 52849.980 24/05/28,01:31:06,01,11,1, 11.9,1,1, 12.792, 10411.583, 461.784, 52848.973 24/05/28,01:31:06,02,11,1, 11.9,1,1, 12.792, 10411.021, 460.829, 52849.433 24/05/28,01:31:06,03,11,1, 11.9,1,1, 12.792, 10412.167, 461.360, 52849.941 24/05/28,01:31:06,04,11,1, 11.9,1,1, 12.792, 10411.416, 461.446, 52848.818 24/05/28,01:31:06,05,11,1, 11.9,1,1, 12.792, 10411.209, 460.581, 52849.597 24/05/28,01:31:06,06,11,1, 11.9,1,1, 12.792, 10411.761, 461.567, 52849.152 24/05/28,01:31:06,07,11,1, 11.9,1,1, 12.792, 10410.663, 461.022, 52848.493 24/05/28,01:31:06,08,11,1, 11.9,1,1, 12.792, 10411.439, 460.891, 52849.708 24/05/28,01:31:06,09,11,1, 11.9,1,1, 12.792, 10411.602, 461.796, 52849.038 24/05/28,01:31:06,10,11,1, 11.9,1,1, 12.792, 10411.001, 460.819, 52849.314 24/05/28,01:31:06,11,11,1, 11.9,1,1, 12.792, 10412.153, 461.344, 52849.956 24/05/28,01:31:06,12,11,1, 11.9,1,1, 12.792, 10411.417, 461.472, 52848.830 24/05/28,01:31:06,13,11,1, 11.9,1,1, 12.792, 10411.215, 460.539, 52849.505 24/05/28,01:31:06,14,11,1, 11.9,1,1, 12.792, 10411.836, 461.536, 52849.208 24/05/28,01:31:06,15,11,1, 11.9,1,1, 12.792, 10410.671, 461.027, 52848.571 24/05/28,01:31:06,16,11,1, 11.9,1,1, 12.792, 10411.403, 460.884, 52849.649 24/05/28,01:31:06,17,11,1, 11.9,1,1, 12.792, 10411.614, 461.740, 52848.892 24/05/28,01:31:06,18,11,1, 11.9,1,1, 12.792, 10411.030, 460.857, 52849.420 24/05/28,01:31:06,19,11,1, 11.9,1,1, 12.792, 10412.083, 461.386, 52849.950 24/05/28,01:31:07,00,10,1, 12.0,1,1, 12.788, 10412.079, 461.386, 52849.950 24/05/28,01:31:07,01,10,1, 12.0,1,1, 12.788, 10411.572, 461.750, 52848.959 24/05/28,01:31:07,02,10,1, 12.0,1,1, 12.788, 10410.934, 460.834, 52849.257 24/05/28,01:31:07,03,10,1, 12.0,1,1, 12.788, 10412.027, 461.244, 52849.905 24/05/28,01:31:07,04,10,1, 12.0,1,1, 12.788, 10411.486, 461.531, 52848.814 24/05/28,01:31:07,05,10,1, 12.0,1,1, 12.788, 10411.217, 460.568, 52849.464 24/05/28,01:31:07,06,10,1, 12.0,1,1, 12.788, 10411.876, 461.448, 52849.227 24/05/28,01:31:07,07,10,1, 12.0,1,1, 12.788, 10410.772, 461.040, 52848.425 24/05/28,01:31:07,08,10,1, 12.0,1,1, 12.788, 10411.357, 460.783, 52849.653 24/05/28,01:31:07,09,10,1, 12.0,1,1, 12.788, 10411.572, 461.783, 52848.895 24/05/28,01:31:07,10,10,1, 12.0,1,1, 12.788, 10410.899, 460.842, 52849.123 24/05/28,01:31:07,11,10,1, 12.0,1,1, 12.788, 10411.964, 461.256, 52849.860 24/05/28,01:31:07,12,10,1, 12.0,1,1, 12.788, 10411.521, 461.465, 52848.877 24/05/28,01:31:07,13,10,1, 12.0,1,1, 12.788, 10411.238, 460.523, 52849.455 24/05/28,01:31:07,14,10,1, 12.0,1,1, 12.788, 10411.905, 461.439, 52849.222 24/05/28,01:31:07,15,10,1, 12.0,1,1, 12.788, 10410.759, 461.009, 52848.420 24/05/28,01:31:07,16,10,1, 12.0,1,1, 12.788, 10411.316, 460.723, 52849.498 24/05/28,01:31:07,17,10,1, 12.0,1,1, 12.788, 10411.586, 461.702, 52848.864 24/05/28,01:31:07,18,10,1, 12.0,1,1, 12.788, 10410.903, 460.814, 52849.229 24/05/28,01:31:07,19,10,1, 12.0,1,1, 12.788, 10412.021, 461.186, 52849.977 24/05/28,01:31:08,00,11,1, 11.9,1,1, 12.789, 10412.021, 461.186, 52849.977 24/05/28,01:31:08,01,11,1, 11.9,1,1, 12.789, 10411.604, 461.624, 52848.818 24/05/28,01:31:08,02,11,1, 11.9,1,1, 12.789, 10410.857, 460.828, 52849.007 24/05/28,01:31:08,03,11,1, 11.9,1,1, 12.789, 10411.929, 461.140, 52849.871 24/05/28,01:31:08,04,11,1, 11.9,1,1, 12.789, 10411.596, 461.544, 52848.930 24/05/28,01:31:08,05,11,1, 11.9,1,1, 12.789, 10411.289, 460.541, 52849.373 24/05/28,01:31:08,06,11,1, 11.9,1,1, 12.789, 10411.993, 461.329, 52849.236 24/05/28,01:31:08,07,11,1, 11.9,1,1, 12.789, 10410.925, 461.021, 52848.373 24/05/28,01:31:08,08,11,1, 11.9,1,1, 12.789, 10411.220, 460.559, 52849.322 24/05/28,01:31:08,09,11,1, 11.9,1,1, 12.789, 10411.563, 461.655, 52848.833 24/05/28,01:31:08,10,11,1, 11.9,1,1, 12.789, 10410.807, 460.824, 52849.033 24/05/28,01:31:08,11,11,1, 11.9,1,1, 12.789, 10411.935, 461.127, 52849.852 24/05/28,01:31:08,12,11,1, 11.9,1,1, 12.789, 10411.566, 461.530, 52848.877 24/05/28,01:31:08,13,11,1, 11.9,1,1, 12.789, 10411.269, 460.504, 52849.517 24/05/28,01:31:08,14,11,1, 11.9,1,1, 12.789, 10412.030, 461.353, 52849.405 24/05/28,01:31:08,15,11,1, 11.9,1,1, 12.789, 10410.891, 461.000, 52848.420 24/05/28,01:31:08,16,11,1, 11.9,1,1, 12.789, 10411.223, 460.607, 52849.449 24/05/28,01:31:08,17,11,1, 11.9,1,1, 12.789, 10411.557, 461.548, 52848.826 24/05/28,01:31:08,18,11,1, 11.9,1,1, 12.789, 10410.877, 460.818, 52848.914 24/05/28,01:31:08,19,11,1, 11.9,1,1, 12.789, 10411.876, 461.127, 52849.849 24/05/28,01:31:09,00,10,1, 11.9,1,1, 12.792, 10411.870, 461.127, 52849.849 24/05/28,01:31:09,01,10,1, 11.9,1,1, 12.792, 10411.630, 461.528, 52848.809 24/05/28,01:31:09,02,10,1, 11.9,1,1, 12.792, 10410.737, 460.795, 52848.704 24/05/28,01:31:09,03,10,1, 11.9,1,1, 12.792, 10411.820, 461.018, 52849.892 24/05/28,01:31:09,04,10,1, 11.9,1,1, 12.792, 10411.662, 461.620, 52848.980 24/05/28,01:31:09,05,10,1, 11.9,1,1, 12.792, 10411.226, 460.514, 52849.434 24/05/28,01:31:09,06,10,1, 11.9,1,1, 12.792, 10412.148, 461.246, 52849.452 24/05/28,01:31:09,07,10,1, 11.9,1,1, 12.792, 10411.169, 461.078, 52848.494 24/05/28,01:31:09,08,10,1, 11.9,1,1, 12.792, 10411.192, 460.444, 52849.351 24/05/28,01:31:09,09,10,1, 11.9,1,1, 12.792, 10411.624, 461.488, 52848.718 24/05/28,01:31:09,10,10,1, 11.9,1,1, 12.792, 10410.726, 460.791, 52848.748 24/05/28,01:31:09,11,10,1, 11.9,1,1, 12.792, 10411.785, 461.004, 52849.812 24/05/28,01:31:09,12,10,1, 11.9,1,1, 12.792, 10411.689, 461.592, 52848.878 24/05/28,01:31:09,13,10,1, 11.9,1,1, 12.792, 10411.201, 460.526, 52849.529 24/05/28,01:31:09,14,10,1, 11.9,1,1, 12.792, 10412.158, 461.253, 52849.476 24/05/28,01:31:09,15,10,1, 11.9,1,1, 12.792, 10411.100, 461.100, 52848.409 24/05/28,01:31:09,16,10,1, 11.9,1,1, 12.792, 10411.143, 460.439, 52849.220 24/05/28,01:31:09,17,10,1, 11.9,1,1, 12.792, 10411.624, 461.500, 52848.714 24/05/28,01:31:09,18,10,1, 11.9,1,1, 12.792, 10410.782, 460.783, 52848.644 24/05/28,01:31:09,19,10,1, 11.9,1,1, 12.792, 10411.800, 460.961, 52849.672 24/05/28,01:31:10,00,11,1, 11.9,1,1, 12.793, 10411.795, 460.961, 52849.672 24/05/28,01:31:10,01,11,1, 11.9,1,1, 12.793, 10411.663, 461.381, 52848.757 24/05/28,01:31:10,02,11,1, 11.9,1,1, 12.793, 10410.688, 460.814, 52848.523 24/05/28,01:31:10,03,11,1, 11.9,1,1, 12.793, 10411.604, 460.814, 52849.576 24/05/28,01:31:10,04,11,1, 11.9,1,1, 12.793, 10411.625, 461.643, 52848.743 24/05/28,01:31:10,05,11,1, 11.9,1,1, 12.793, 10411.174, 460.561, 52849.293 24/05/28,01:31:10,06,11,1, 11.9,1,1, 12.793, 10412.178, 461.164, 52849.597 24/05/28,01:31:10,07,11,1, 11.9,1,1, 12.793, 10411.298, 461.141, 52848.534 24/05/28,01:31:10,08,11,1, 11.9,1,1, 12.793, 10411.252, 460.364, 52849.251 24/05/28,01:31:10,09,11,1, 11.9,1,1, 12.793, 10411.713, 461.433, 52848.763 24/05/28,01:31:10,10,11,1, 11.9,1,1, 12.793, 10410.702, 460.825, 52848.332 24/05/28,01:31:10,11,11,1, 11.9,1,1, 12.793, 10411.582, 460.802, 52849.511 24/05/28,01:31:10,12,11,1, 11.9,1,1, 12.793, 10411.633, 461.613, 52848.712 24/05/28,01:31:10,13,11,1, 11.9,1,1, 12.793, 10411.161, 460.580, 52849.244 24/05/28,01:31:10,14,11,1, 11.9,1,1, 12.793, 10412.186, 461.167, 52849.693 24/05/28,01:31:10,15,11,1, 11.9,1,1, 12.793, 10411.304, 461.180, 52848.599 24/05/28,01:31:10,16,11,1, 11.9,1,1, 12.793, 10411.230, 460.376, 52849.207 24/05/28,01:31:10,17,11,1, 11.9,1,1, 12.793, 10411.700, 461.351, 52848.624 24/05/28,01:31:10,18,11,1, 11.9,1,1, 12.793, 10410.772, 460.776, 52848.401 24/05/28,01:31:10,19,11,1, 11.9,1,1, 12.793, 10411.548, 460.720, 52849.455 24/05/28,01:31:11,00,09,1, 12.0,1,1, 12.790, 10411.545, 460.720, 52849.455 24/05/28,01:31:11,01,09,1, 12.0,1,1, 12.790, 10411.812, 461.287, 52848.885 24/05/28,01:31:11,02,09,1, 12.0,1,1, 12.790, 10410.720, 460.805, 52848.257 24/05/28,01:31:11,03,09,1, 12.0,1,1, 12.790, 10411.432, 460.606, 52849.323 24/05/28,01:31:11,04,09,1, 12.0,1,1, 12.790, 10411.563, 461.540, 52848.617 24/05/28,01:31:11,05,09,1, 12.0,1,1, 12.790, 10411.082, 460.576, 52849.067 24/05/28,01:31:11,06,09,1, 12.0,1,1, 12.790, 10412.129, 461.075, 52849.662 24/05/28,01:31:11,07,09,1, 12.0,1,1, 12.790, 10411.448, 461.259, 52848.477 24/05/28,01:31:11,08,09,1, 12.0,1,1, 12.790, 10411.308, 460.314, 52849.208 24/05/28,01:31:11,09,09,1, 12.0,1,1, 12.790, 10411.840, 461.254, 52848.923 24/05/28,01:31:11,10,09,1, 12.0,1,1, 12.790, 10410.713, 460.754, 52848.265 24/05/28,01:31:11,11,09,1, 12.0,1,1, 12.790, 10411.400, 460.618, 52849.364 24/05/28,01:31:11,12,09,1, 12.0,1,1, 12.790, 10411.633, 461.561, 52848.669 24/05/28,01:31:11,13,09,1, 12.0,1,1, 12.790, 10411.011, 460.616, 52849.054 24/05/28,01:31:11,14,09,1, 12.0,1,1, 12.790, 10412.103, 461.048, 52849.636 24/05/28,01:31:11,15,09,1, 12.0,1,1, 12.790, 10411.527, 461.264, 52848.691 24/05/28,01:31:11,16,09,1, 12.0,1,1, 12.790, 10411.262, 460.318, 52849.280 24/05/28,01:31:11,17,09,1, 12.0,1,1, 12.790, 10411.920, 461.266, 52848.966 24/05/28,01:31:11,18,09,1, 12.0,1,1, 12.790, 10410.795, 460.790, 52848.279 24/05/28,01:31:11,19,09,1, 12.0,1,1, 12.790, 10411.386, 460.576, 52849.291 24/05/28,01:31:12,00,10,1, 11.9,1,1, 12.789, 10411.378, 460.576, 52849.291 24/05/28,01:31:12,01,10,1, 11.9,1,1, 12.789, 10412.012, 461.147, 52849.088 24/05/28,01:31:12,02,10,1, 11.9,1,1, 12.789, 10410.926, 460.808, 52848.219 24/05/28,01:31:12,03,10,1, 11.9,1,1, 12.789, 10411.300, 460.403, 52849.185 24/05/28,01:31:12,04,10,1, 11.9,1,1, 12.789, 10411.591, 461.445, 52848.575 24/05/28,01:31:12,05,10,1, 11.9,1,1, 12.789, 10410.929, 460.641, 52848.764 24/05/28,01:31:12,06,10,1, 11.9,1,1, 12.789, 10412.003, 460.969, 52849.651 24/05/28,01:31:12,07,10,1, 11.9,1,1, 12.789, 10411.585, 461.317, 52848.682 24/05/28,01:31:12,08,10,1, 11.9,1,1, 12.789, 10411.337, 460.341, 52849.261 24/05/28,01:31:12,09,10,1, 11.9,1,1, 12.789, 10412.055, 461.144, 52849.081 24/05/28,01:31:12,10,10,1, 11.9,1,1, 12.789, 10410.879, 460.826, 52848.153 24/05/28,01:31:12,11,10,1, 11.9,1,1, 12.789, 10411.242, 460.385, 52849.162 24/05/28,01:31:12,12,10,1, 11.9,1,1, 12.789, 10411.622, 461.426, 52848.488 24/05/28,01:31:12,13,10,1, 11.9,1,1, 12.789, 10410.948, 460.607, 52848.687 24/05/28,01:31:12,14,10,1, 11.9,1,1, 12.789, 10412.037, 460.971, 52849.689 24/05/28,01:31:12,15,10,1, 11.9,1,1, 12.789, 10411.643, 461.349, 52848.704 24/05/28,01:31:12,16,10,1, 11.9,1,1, 12.789, 10411.307, 460.291, 52849.311 24/05/28,01:31:12,17,10,1, 11.9,1,1, 12.789, 10411.977, 461.168, 52849.116 24/05/28,01:31:12,18,10,1, 11.9,1,1, 12.789, 10410.944, 460.845, 52848.152 24/05/28,01:31:12,19,10,1, 11.9,1,1, 12.789, 10411.272, 460.399, 52849.100 24/05/28,01:31:13,00,10,1, 11.9,1,1, 12.792, 10411.270, 460.399, 52849.100 24/05/28,01:31:13,01,10,1, 11.9,1,1, 12.792, 10412.151, 461.061, 52849.286 24/05/28,01:31:13,02,10,1, 11.9,1,1, 12.792, 10411.114, 460.913, 52848.273 24/05/28,01:31:13,03,10,1, 11.9,1,1, 12.792, 10411.292, 460.318, 52849.095 24/05/28,01:31:13,04,10,1, 11.9,1,1, 12.792, 10411.718, 461.334, 52848.534 24/05/28,01:31:13,05,10,1, 11.9,1,1, 12.792, 10410.747, 460.623, 52848.459 24/05/28,01:31:13,06,10,1, 11.9,1,1, 12.792, 10411.833, 460.772, 52849.485 24/05/28,01:31:13,07,10,1, 11.9,1,1, 12.792, 10411.731, 461.397, 52848.619 24/05/28,01:31:13,08,10,1, 11.9,1,1, 12.792, 10411.318, 460.361, 52849.188 24/05/28,01:31:13,09,10,1, 11.9,1,1, 12.792, 10412.214, 461.080, 52849.246 24/05/28,01:31:13,10,10,1, 11.9,1,1, 12.792, 10411.118, 460.931, 52848.210 24/05/28,01:31:13,11,10,1, 11.9,1,1, 12.792, 10411.235, 460.288, 52849.104 24/05/28,01:31:13,12,10,1, 11.9,1,1, 12.792, 10411.693, 461.327, 52848.535 24/05/28,01:31:13,13,10,1, 11.9,1,1, 12.792, 10410.788, 460.609, 52848.429 24/05/28,01:31:13,14,10,1, 11.9,1,1, 12.792, 10411.768, 460.771, 52849.480 24/05/28,01:31:13,15,10,1, 11.9,1,1, 12.792, 10411.720, 461.428, 52848.619 24/05/28,01:31:13,16,10,1, 11.9,1,1, 12.792, 10411.269, 460.392, 52849.262 24/05/28,01:31:13,17,10,1, 11.9,1,1, 12.792, 10412.168, 461.063, 52849.347 24/05/28,01:31:13,18,10,1, 11.9,1,1, 12.792, 10411.208, 460.913, 52848.248 24/05/28,01:31:13,19,10,1, 11.9,1,1, 12.792, 10411.248, 460.272, 52849.112 24/05/28,01:31:14,00,10,1, 11.9,1,1, 12.786, 10411.245, 460.272, 52849.112 24/05/28,01:31:14,01,10,1, 11.9,1,1, 12.786, 10412.233, 460.979, 52849.483 24/05/28,01:31:14,02,10,1, 11.9,1,1, 12.786, 10411.378, 461.023, 52848.387 24/05/28,01:31:14,03,10,1, 11.9,1,1, 12.786, 10411.333, 460.216, 52849.085 24/05/28,01:31:14,04,10,1, 11.9,1,1, 12.786, 10411.792, 461.190, 52848.548 24/05/28,01:31:14,05,10,1, 11.9,1,1, 12.786, 10410.794, 460.671, 52848.173 24/05/28,01:31:14,06,10,1, 11.9,1,1, 12.786, 10411.560, 460.579, 52849.276 24/05/28,01:31:14,07,10,1, 11.9,1,1, 12.786, 10411.693, 461.471, 52848.566 24/05/28,01:31:14,08,10,1, 11.9,1,1, 12.786, 10411.227, 460.484, 52849.108 24/05/28,01:31:14,09,10,1, 11.9,1,1, 12.786, 10412.241, 461.003, 52849.402 24/05/28,01:31:14,10,10,1, 11.9,1,1, 12.786, 10411.440, 461.056, 52848.351 24/05/28,01:31:14,11,10,1, 11.9,1,1, 12.786, 10411.288, 460.209, 52849.047 24/05/28,01:31:14,12,10,1, 11.9,1,1, 12.786, 10411.814, 461.204, 52848.613 24/05/28,01:31:14,13,10,1, 11.9,1,1, 12.786, 10410.762, 460.621, 52848.179 24/05/28,01:31:14,14,10,1, 11.9,1,1, 12.786, 10411.598, 460.585, 52849.297 24/05/28,01:31:14,15,10,1, 11.9,1,1, 12.786, 10411.680, 461.442, 52848.493 24/05/28,01:31:14,16,10,1, 11.9,1,1, 12.786, 10411.218, 460.466, 52849.047 24/05/28,01:31:14,17,10,1, 11.9,1,1, 12.786, 10412.266, 460.970, 52849.474 24/05/28,01:31:14,18,10,1, 11.9,1,1, 12.786, 10411.476, 461.083, 52848.413 24/05/28,01:31:14,19,10,1, 11.9,1,1, 12.786, 10411.338, 460.187, 52849.157 24/05/28,01:31:15,00,09,1, 11.9,1,1, 12.789, 10411.336, 460.187, 52849.157 24/05/28,01:31:15,01,09,1, 11.9,1,1, 12.789, 10412.275, 461.025, 52850.401 24/05/28,01:31:15,02,09,1, 11.9,1,1, 12.789, 10411.919, 461.120, 52848.138 24/05/28,01:31:15,03,09,1, 11.9,1,1, 12.789, 10410.906, 460.239, 52848.676 24/05/28,01:31:15,04,09,1, 11.9,1,1, 12.789, 10412.444, 461.170, 52849.715 24/05/28,01:31:15,05,09,1, 11.9,1,1, 12.789, 10410.868, 460.569, 52847.173 24/05/28,01:31:15,06,09,1, 11.9,1,1, 12.789, 10411.087, 460.454, 52849.390 24/05/28,01:31:15,07,09,1, 11.9,1,1, 12.789, 10412.160, 461.378, 52848.898 24/05/28,01:31:15,08,09,1, 11.9,1,1, 12.789, 10410.636, 460.358, 52847.813 24/05/28,01:31:15,09,09,1, 11.9,1,1, 12.789, 10412.216, 461.023, 52850.311 24/05/28,01:31:15,10,09,1, 11.9,1,1, 12.789, 10411.957, 461.150, 52848.220 24/05/28,01:31:15,11,09,1, 11.9,1,1, 12.789, 10410.864, 460.183, 52848.635 24/05/28,01:31:15,12,09,1, 11.9,1,1, 12.789, 10412.463, 461.212, 52849.816 24/05/28,01:31:15,13,09,1, 11.9,1,1, 12.789, 10410.908, 460.589, 52847.262 24/05/28,01:31:15,14,09,1, 11.9,1,1, 12.789, 10411.096, 460.410, 52849.386 24/05/28,01:31:15,15,09,1, 11.9,1,1, 12.789, 10412.186, 461.388, 52848.895 24/05/28,01:31:15,16,09,1, 11.9,1,1, 12.789, 10410.627, 460.413, 52847.770 24/05/28,01:31:15,17,09,1, 11.9,1,1, 12.789, 10412.152, 460.997, 52850.358 24/05/28,01:31:15,18,09,1, 11.9,1,1, 12.789, 10412.012, 461.153, 52848.218 24/05/28,01:31:15,19,09,1, 11.9,1,1, 12.789, 10410.859, 460.181, 52848.626 24/05/28,01:31:16,00,09,1, 11.9,1,1, 12.787, 10410.852, 460.181, 52848.626 24/05/28,01:31:16,01,09,1, 11.9,1,1, 12.787, 10411.818, 460.837, 52850.095 24/05/28,01:31:16,02,09,1, 11.9,1,1, 12.787, 10412.191, 461.277, 52848.571 24/05/28,01:31:16,03,09,1, 11.9,1,1, 12.787, 10410.867, 460.217, 52848.580 24/05/28,01:31:16,04,09,1, 11.9,1,1, 12.787, 10412.505, 461.128, 52850.018 24/05/28,01:31:16,05,09,1, 11.9,1,1, 12.787, 10411.285, 460.709, 52847.370 24/05/28,01:31:16,06,09,1, 11.9,1,1, 12.787, 10410.951, 460.186, 52848.941 24/05/28,01:31:16,07,09,1, 11.9,1,1, 12.787, 10412.200, 461.301, 52848.881 24/05/28,01:31:16,08,09,1, 11.9,1,1, 12.787, 10410.584, 460.405, 52847.295 24/05/28,01:31:16,09,09,1, 11.9,1,1, 12.787, 10411.959, 460.711, 52849.257 24/05/28,01:31:16,10,09,1, 11.9,1,1, 12.787, 10411.745, 461.363, 52848.293 24/05/28,01:31:16,11,09,1, 11.9,1,1, 12.787, 10411.417, 460.302, 52848.966 24/05/28,01:31:16,12,09,1, 11.9,1,1, 12.787, 10412.256, 460.983, 52849.209 24/05/28,01:31:16,13,09,1, 11.9,1,1, 12.787, 10411.265, 460.860, 52848.068 24/05/28,01:31:16,14,09,1, 11.9,1,1, 12.787, 10411.376, 460.143, 52848.994 24/05/28,01:31:16,15,09,1, 11.9,1,1, 12.787, 10411.793, 461.208, 52848.385 24/05/28,01:31:16,16,09,1, 11.9,1,1, 12.787, 10410.840, 460.564, 52848.339 24/05/28,01:31:16,17,09,1, 11.9,1,1, 12.787, 10411.932, 460.691, 52849.426 24/05/28,01:31:16,18,09,1, 11.9,1,1, 12.787, 10411.788, 461.359, 52848.515 24/05/28,01:31:16,19,09,1, 11.9,1,1, 12.787, 10411.344, 460.306, 52849.055 24/05/28,01:31:17,00,09,1, 11.9,1,1, 12.791, 10411.336, 460.306, 52849.055 24/05/28,01:31:17,01,09,1, 11.9,1,1, 12.791, 10411.623, 460.428, 52849.185 24/05/28,01:31:17,02,09,1, 11.9,1,1, 12.791, 10411.771, 461.324, 52848.425 24/05/28,01:31:17,03,09,1, 11.9,1,1, 12.791, 10411.215, 460.404, 52848.833 24/05/28,01:31:17,04,09,1, 11.9,1,1, 12.791, 10412.286, 460.890, 52849.337 24/05/28,01:31:17,05,09,1, 11.9,1,1, 12.791, 10411.538, 460.937, 52848.221 24/05/28,01:31:17,06,09,1, 11.9,1,1, 12.791, 10411.412, 460.108, 52848.999 24/05/28,01:31:17,07,09,1, 11.9,1,1, 12.791, 10411.931, 461.078, 52848.483 24/05/28,01:31:17,08,09,1, 11.9,1,1, 12.791, 10410.894, 460.512, 52847.944 24/05/28,01:31:17,09,09,1, 11.9,1,1, 12.791, 10411.599, 460.454, 52849.070 24/05/28,01:31:17,10,09,1, 11.9,1,1, 12.791, 10411.727, 461.338, 52848.328 24/05/28,01:31:17,11,09,1, 11.9,1,1, 12.791, 10411.188, 460.371, 52848.815 24/05/28,01:31:17,12,09,1, 11.9,1,1, 12.791, 10412.284, 460.882, 52849.338 24/05/28,01:31:17,13,09,1, 11.9,1,1, 12.791, 10411.584, 461.023, 52848.261 24/05/28,01:31:17,14,09,1, 11.9,1,1, 12.791, 10411.432, 460.083, 52849.002 24/05/28,01:31:17,15,09,1, 11.9,1,1, 12.791, 10411.960, 461.037, 52848.496 24/05/28,01:31:17,16,09,1, 11.9,1,1, 12.791, 10410.854, 460.568, 52847.901 24/05/28,01:31:17,17,09,1, 11.9,1,1, 12.791, 10411.851, 460.463, 52849.963 24/05/28,01:31:17,18,09,1, 11.9,1,1, 12.791, 10411.389, 461.166, 52847.413 24/05/28,01:31:17,19,09,1, 11.9,1,1, 12.791, 10411.165, 460.493, 52849.488 24/05/28,01:31:18,00,10,1, 11.9,1,1, 12.790, 10411.161, 460.493, 52849.488 24/05/28,01:31:18,01,10,1, 11.9,1,1, 12.790, 10411.908, 460.264, 52849.572 24/05/28,01:31:18,02,10,1, 11.9,1,1, 12.790, 10411.505, 461.097, 52847.330 24/05/28,01:31:18,03,10,1, 11.9,1,1, 12.790, 10410.845, 460.541, 52849.086 24/05/28,01:31:18,04,10,1, 11.9,1,1, 12.790, 10412.533, 460.699, 52849.400 24/05/28,01:31:18,05,10,1, 11.9,1,1, 12.790, 10411.263, 461.088, 52847.619 24/05/28,01:31:18,06,10,1, 11.9,1,1, 12.790, 10411.703, 460.242, 52850.032 24/05/28,01:31:18,07,10,1, 11.9,1,1, 12.790, 10412.344, 460.830, 52848.216 24/05/28,01:31:18,08,10,1, 11.9,1,1, 12.790, 10410.649, 460.693, 52847.789 24/05/28,01:31:18,09,10,1, 11.9,1,1, 12.790, 10411.870, 460.232, 52849.640 24/05/28,01:31:18,10,10,1, 11.9,1,1, 12.790, 10411.496, 461.076, 52847.259 24/05/28,01:31:18,11,10,1, 11.9,1,1, 12.790, 10410.852, 460.527, 52848.963 24/05/28,01:31:18,12,10,1, 11.9,1,1, 12.790, 10412.528, 460.690, 52849.489 24/05/28,01:31:18,13,10,1, 11.9,1,1, 12.790, 10411.248, 461.089, 52847.607 24/05/28,01:31:18,14,10,1, 11.9,1,1, 12.790, 10411.699, 460.311, 52849.929 24/05/28,01:31:18,15,10,1, 11.9,1,1, 12.790, 10412.352, 460.822, 52848.188 24/05/28,01:31:18,16,10,1, 11.9,1,1, 12.790, 10410.680, 460.656, 52847.742 24/05/28,01:31:18,17,10,1, 11.9,1,1, 12.790, 10411.876, 460.255, 52849.604 24/05/28,01:31:18,18,10,1, 11.9,1,1, 12.790, 10411.526, 461.038, 52847.296 24/05/28,01:31:18,19,10,1, 11.9,1,1, 12.790, 10410.812, 460.509, 52848.955 24/05/28,01:31:19,00,09,1, 11.9,1,1, 12.790, 10410.811, 460.509, 52848.955 24/05/28,01:31:19,01,09,1, 11.9,1,1, 12.790, 10411.876, 460.142, 52849.851 24/05/28,01:31:19,02,09,1, 11.9,1,1, 12.790, 10411.765, 460.872, 52847.376 24/05/28,01:31:19,03,09,1, 11.9,1,1, 12.790, 10410.604, 460.504, 52848.315 24/05/28,01:31:19,04,09,1, 11.9,1,1, 12.790, 10412.345, 460.494, 52849.470 24/05/28,01:31:19,05,09,1, 11.9,1,1, 12.790, 10411.383, 461.109, 52847.353 24/05/28,01:31:19,06,09,1, 11.9,1,1, 12.790, 10411.455, 460.365, 52849.728 24/05/28,01:31:19,07,09,1, 11.9,1,1, 12.790, 10412.637, 460.685, 52848.901 24/05/28,01:31:19,08,09,1, 11.9,1,1, 12.790, 10410.946, 460.806, 52847.711 24/05/28,01:31:19,09,09,1, 11.9,1,1, 12.790, 10411.809, 460.155, 52849.714 24/05/28,01:31:19,10,09,1, 11.9,1,1, 12.790, 10411.821, 460.885, 52847.329 24/05/28,01:31:19,11,09,1, 11.9,1,1, 12.790, 10410.609, 460.517, 52848.237 24/05/28,01:31:19,12,09,1, 11.9,1,1, 12.790, 10412.293, 460.435, 52849.416 24/05/28,01:31:19,13,09,1, 11.9,1,1, 12.790, 10411.382, 461.091, 52847.335 24/05/28,01:31:19,14,09,1, 11.9,1,1, 12.790, 10411.440, 460.375, 52849.804 24/05/28,01:31:19,15,09,1, 11.9,1,1, 12.790, 10412.635, 460.716, 52848.885 24/05/28,01:31:19,16,09,1, 11.9,1,1, 12.790, 10411.018, 460.794, 52847.577 24/05/28,01:31:19,17,09,1, 11.9,1,1, 12.790, 10411.897, 460.112, 52849.757 24/05/28,01:31:19,18,09,1, 11.9,1,1, 12.790, 10411.877, 460.887, 52847.447 24/05/28,01:31:19,19,09,1, 11.9,1,1, 12.790, 10410.570, 460.508, 52848.155 24/05/28,01:31:20,00,09,1, 11.9,1,1, 12.786, 10410.569, 460.508, 52848.155 24/05/28,01:31:20,01,09,1, 11.9,1,1, 12.786, 10411.782, 460.192, 52849.789 24/05/28,01:31:20,02,09,1, 11.9,1,1, 12.786, 10412.267, 460.794, 52847.864 24/05/28,01:31:20,03,09,1, 11.9,1,1, 12.786, 10410.636, 460.531, 52847.888 24/05/28,01:31:20,04,09,1, 11.9,1,1, 12.786, 10412.013, 460.210, 52849.505 24/05/28,01:31:20,05,09,1, 11.9,1,1, 12.786, 10411.435, 460.989, 52847.137 24/05/28,01:31:20,06,09,1, 11.9,1,1, 12.786, 10410.999, 460.436, 52849.038 24/05/28,01:31:20,07,09,1, 11.9,1,1, 12.786, 10412.737, 460.647, 52849.130 24/05/28,01:31:20,08,09,1, 11.9,1,1, 12.786, 10411.299, 460.929, 52847.510 24/05/28,01:31:20,09,09,1, 11.9,1,1, 12.786, 10411.820, 460.123, 52849.803 24/05/28,01:31:20,10,09,1, 11.9,1,1, 12.786, 10412.277, 460.784, 52847.913 24/05/28,01:31:20,11,09,1, 11.9,1,1, 12.786, 10410.672, 460.520, 52847.756 24/05/28,01:31:20,12,09,1, 11.9,1,1, 12.786, 10412.038, 460.220, 52849.427 24/05/28,01:31:20,13,09,1, 11.9,1,1, 12.786, 10411.540, 460.979, 52847.045 24/05/28,01:31:20,14,09,1, 11.9,1,1, 12.786, 10410.988, 460.387, 52849.004 24/05/28,01:31:20,15,09,1, 11.9,1,1, 12.786, 10412.652, 460.593, 52849.171 24/05/28,01:31:20,16,09,1, 11.9,1,1, 12.786, 10411.256, 460.980, 52847.501 24/05/28,01:31:20,17,09,1, 11.9,1,1, 12.786, 10411.792, 460.166, 52849.804 24/05/28,01:31:20,18,09,1, 11.9,1,1, 12.786, 10412.337, 460.751, 52847.954 24/05/28,01:31:20,19,09,1, 11.9,1,1, 12.786, 10410.714, 460.563, 52847.641 24/05/28,01:31:21,00,08,1, 11.8,1,1, 12.785, 10410.711, 460.563, 52847.641 24/05/28,01:31:21,01,08,1, 11.8,1,1, 12.785, 10411.582, 460.257, 52849.697 24/05/28,01:31:21,02,08,1, 11.8,1,1, 12.785, 10412.624, 460.682, 52848.496 24/05/28,01:31:21,03,08,1, 11.8,1,1, 12.785, 10410.918, 460.624, 52847.469 24/05/28,01:31:21,04,08,1, 11.8,1,1, 12.785, 10411.894, 460.064, 52849.478 24/05/28,01:31:21,05,08,1, 11.8,1,1, 12.785, 10411.730, 460.820, 52847.063 24/05/28,01:31:21,06,08,1, 11.8,1,1, 12.785, 10410.688, 460.387, 52848.291 24/05/28,01:31:21,07,08,1, 11.8,1,1, 12.785, 10412.357, 460.449, 52849.361 24/05/28,01:31:21,08,08,1, 11.8,1,1, 12.785, 10411.412, 461.037, 52847.313 24/05/28,01:31:21,09,08,1, 11.8,1,1, 12.785, 10411.521, 460.295, 52849.662 24/05/28,01:31:21,10,08,1, 11.8,1,1, 12.785, 10412.626, 460.687, 52848.512 24/05/28,01:31:21,11,08,1, 11.8,1,1, 12.785, 10410.919, 460.691, 52847.424 24/05/28,01:31:21,12,08,1, 11.8,1,1, 12.785, 10411.911, 460.030, 52849.555 24/05/28,01:31:21,13,08,1, 11.8,1,1, 12.785, 10411.767, 460.803, 52847.183 24/05/28,01:31:21,14,08,1, 11.8,1,1, 12.785, 10410.632, 460.445, 52848.287 24/05/28,01:31:21,15,08,1, 11.8,1,1, 12.785, 10412.354, 460.436, 52849.366 24/05/28,01:31:21,16,08,1, 11.8,1,1, 12.785, 10411.402, 461.045, 52847.231 24/05/28,01:31:21,17,08,1, 11.8,1,1, 12.785, 10411.552, 460.274, 52849.657 24/05/28,01:31:21,18,08,1, 11.8,1,1, 12.785, 10412.693, 460.644, 52848.519 24/05/28,01:31:21,19,08,1, 11.8,1,1, 12.785, 10411.023, 460.709, 52847.466 24/05/28,01:31:22,00,08,1, 12.0,1,1, 12.784, 10411.019, 460.709, 52847.466 24/05/28,01:31:22,01,08,1, 12.0,1,1, 12.784, 10411.234, 460.285, 52849.197 24/05/28,01:31:22,02,08,1, 12.0,1,1, 12.784, 10412.715, 460.539, 52848.952 24/05/28,01:31:22,03,08,1, 12.0,1,1, 12.784, 10411.244, 460.777, 52847.405 24/05/28,01:31:22,04,08,1, 12.0,1,1, 12.784, 10411.868, 460.057, 52849.693 24/05/28,01:31:22,05,08,1, 12.0,1,1, 12.784, 10412.264, 460.699, 52847.642 24/05/28,01:31:22,06,08,1, 12.0,1,1, 12.784, 10410.699, 460.401, 52847.673 24/05/28,01:31:22,07,08,1, 12.0,1,1, 12.784, 10412.087, 460.161, 52849.333 24/05/28,01:31:22,08,08,1, 12.0,1,1, 12.784, 10411.536, 460.959, 52847.087 24/05/28,01:31:22,09,08,1, 12.0,1,1, 12.784, 10411.114, 460.303, 52849.104 24/05/28,01:31:22,10,08,1, 12.0,1,1, 12.784, 10412.697, 460.518, 52849.066 24/05/28,01:31:22,11,08,1, 12.0,1,1, 12.784, 10411.321, 460.852, 52847.418 24/05/28,01:31:22,12,08,1, 12.0,1,1, 12.784, 10411.850, 460.048, 52849.709 24/05/28,01:31:22,13,08,1, 12.0,1,1, 12.784, 10412.294, 460.648, 52847.776 24/05/28,01:31:22,14,08,1, 12.0,1,1, 12.784, 10410.706, 460.444, 52847.686 24/05/28,01:31:22,15,08,1, 12.0,1,1, 12.784, 10412.081, 460.115, 52849.344 24/05/28,01:31:22,16,08,1, 12.0,1,1, 12.784, 10411.526, 460.879, 52847.069 24/05/28,01:31:22,17,08,1, 12.0,1,1, 12.784, 10411.079, 460.305, 52848.981 24/05/28,01:31:22,18,08,1, 12.0,1,1, 12.784, 10412.664, 460.523, 52849.060 24/05/28,01:31:22,19,08,1, 12.0,1,1, 12.784, 10411.322, 460.852, 52847.427 24/05/28,01:31:23,00,09,1, 12.0,1,1, 12.785, 10411.320, 460.852, 52847.427 24/05/28,01:31:23,01,09,1, 12.0,1,1, 12.785, 10410.524, 460.276, 52848.045 24/05/28,01:31:23,02,09,1, 12.0,1,1, 12.785, 10412.681, 460.438, 52849.747 24/05/28,01:31:23,03,09,1, 12.0,1,1, 12.785, 10411.498, 460.837, 52846.794 24/05/28,01:31:23,04,09,1, 12.0,1,1, 12.785, 10411.435, 460.114, 52849.567 24/05/28,01:31:23,05,09,1, 12.0,1,1, 12.785, 10412.954, 460.578, 52848.591 24/05/28,01:31:23,06,09,1, 12.0,1,1, 12.785, 10410.815, 460.484, 52846.857 24/05/28,01:31:23,07,09,1, 12.0,1,1, 12.785, 10411.945, 460.059, 52849.866 24/05/28,01:31:23,08,09,1, 12.0,1,1, 12.785, 10411.980, 460.679, 52847.015 24/05/28,01:31:23,09,09,1, 12.0,1,1, 12.785, 10410.485, 460.278, 52847.976 24/05/28,01:31:23,10,09,1, 12.0,1,1, 12.785, 10412.631, 460.382, 52849.735 24/05/28,01:31:23,11,09,1, 12.0,1,1, 12.785, 10411.513, 460.845, 52846.711 24/05/28,01:31:23,12,09,1, 12.0,1,1, 12.785, 10411.436, 460.172, 52849.490 24/05/28,01:31:23,13,09,1, 12.0,1,1, 12.785, 10412.974, 460.588, 52848.679 24/05/28,01:31:23,14,09,1, 12.0,1,1, 12.785, 10410.825, 460.505, 52846.738 24/05/28,01:31:23,15,09,1, 12.0,1,1, 12.785, 10411.931, 460.007, 52849.788 24/05/28,01:31:23,16,09,1, 12.0,1,1, 12.785, 10412.129, 460.699, 52847.081 24/05/28,01:31:23,17,09,1, 12.0,1,1, 12.785, 10410.411, 460.300, 52847.810 24/05/28,01:31:23,18,09,1, 12.0,1,1, 12.785, 10412.581, 460.366, 52849.771 24/05/28,01:31:23,19,09,1, 12.0,1,1, 12.785, 10411.536, 460.845, 52846.776 24/05/28,01:31:24,00,09,1, 12.0,1,1, 12.786, 10411.528, 460.845, 52846.776 24/05/28,01:31:24,01,09,1, 12.0,1,1, 12.786, 10410.425, 460.261, 52847.071 24/05/28,01:31:24,02,09,1, 12.0,1,1, 12.786, 10412.296, 460.144, 52849.667 24/05/28,01:31:24,03,09,1, 12.0,1,1, 12.786, 10411.709, 460.813, 52846.658 24/05/28,01:31:24,04,09,1, 12.0,1,1, 12.786, 10410.961, 460.225, 52848.897 24/05/28,01:31:24,05,09,1, 12.0,1,1, 12.786, 10413.036, 460.504, 52849.338 24/05/28,01:31:24,06,09,1, 12.0,1,1, 12.786, 10411.213, 460.669, 52846.751 24/05/28,01:31:24,07,09,1, 12.0,1,1, 12.786, 10411.770, 459.984, 52849.780 24/05/28,01:31:24,08,09,1, 12.0,1,1, 12.786, 10412.560, 460.549, 52847.635 24/05/28,01:31:24,09,09,1, 12.0,1,1, 12.786, 10410.454, 460.261, 52847.092 24/05/28,01:31:24,10,09,1, 12.0,1,1, 12.786, 10412.242, 460.119, 52849.628 24/05/28,01:31:24,11,09,1, 12.0,1,1, 12.786, 10411.712, 460.807, 52846.603 24/05/28,01:31:24,12,09,1, 12.0,1,1, 12.786, 10410.901, 460.205, 52848.742 24/05/28,01:31:24,13,09,1, 12.0,1,1, 12.786, 10413.035, 460.502, 52849.347 24/05/28,01:31:24,14,09,1, 12.0,1,1, 12.786, 10411.289, 460.661, 52846.663 24/05/28,01:31:24,15,09,1, 12.0,1,1, 12.786, 10411.767, 459.965, 52849.766 24/05/28,01:31:24,16,09,1, 12.0,1,1, 12.786, 10412.681, 460.581, 52847.740 24/05/28,01:31:24,17,09,1, 12.0,1,1, 12.786, 10410.490, 460.275, 52846.979 24/05/28,01:31:24,18,09,1, 12.0,1,1, 12.786, 10412.211, 460.129, 52849.740 24/05/28,01:31:24,19,09,1, 12.0,1,1, 12.786, 10411.721, 460.754, 52846.584 24/05/28,01:31:25,00,09,1, 11.7,1,1, 12.784, 10411.720, 460.754, 52846.584 24/05/28,01:31:25,01,09,1, 11.7,1,1, 12.784, 10410.813, 460.368, 52846.659 24/05/28,01:31:25,02,09,1, 11.7,1,1, 12.784, 10412.030, 459.889, 52849.575 24/05/28,01:31:25,03,09,1, 11.7,1,1, 12.784, 10412.084, 460.621, 52846.800 24/05/28,01:31:25,04,09,1, 11.7,1,1, 12.784, 10410.536, 460.178, 52847.661 24/05/28,01:31:25,05,09,1, 11.7,1,1, 12.784, 10412.734, 460.306, 52849.496 24/05/28,01:31:25,06,09,1, 11.7,1,1, 12.784, 10411.588, 460.817, 52846.584 24/05/28,01:31:25,07,09,1, 11.7,1,1, 12.784, 10411.496, 460.063, 52849.415 24/05/28,01:31:25,08,09,1, 11.7,1,1, 12.784, 10413.030, 460.497, 52848.543 24/05/28,01:31:25,09,09,1, 11.7,1,1, 12.784, 10410.874, 460.388, 52846.628 24/05/28,01:31:25,10,09,1, 11.7,1,1, 12.784, 10411.999, 459.871, 52849.660 24/05/28,01:31:25,11,09,1, 11.7,1,1, 12.784, 10412.158, 460.579, 52846.834 24/05/28,01:31:25,12,09,1, 11.7,1,1, 12.784, 10410.544, 460.174, 52847.613 24/05/28,01:31:25,13,09,1, 11.7,1,1, 12.784, 10412.690, 460.284, 52849.546 24/05/28,01:31:25,14,09,1, 11.7,1,1, 12.784, 10411.593, 460.748, 52846.437 24/05/28,01:31:25,15,09,1, 11.7,1,1, 12.784, 10411.459, 460.077, 52849.379 24/05/28,01:31:25,16,09,1, 11.7,1,1, 12.784, 10413.127, 460.482, 52848.755 24/05/28,01:31:25,17,09,1, 11.7,1,1, 12.784, 10410.927, 460.390, 52846.711 24/05/28,01:31:25,18,09,1, 11.7,1,1, 12.784, 10412.016, 459.852, 52849.603 24/05/28,01:31:25,19,09,1, 11.7,1,1, 12.784, 10412.184, 460.626, 52846.922 24/05/28,01:31:26,00,09,1, 12.0,1,1, 12.789, 10412.179, 460.626, 52846.922 24/05/28,01:31:26,01,09,1, 12.0,1,1, 12.789, 10411.282, 460.560, 52846.550 24/05/28,01:31:26,02,09,1, 12.0,1,1, 12.789, 10411.887, 459.905, 52849.736 24/05/28,01:31:26,03,09,1, 12.0,1,1, 12.789, 10412.650, 460.509, 52847.563 24/05/28,01:31:26,04,09,1, 12.0,1,1, 12.789, 10410.549, 460.192, 52846.923 24/05/28,01:31:26,05,09,1, 12.0,1,1, 12.789, 10412.315, 460.048, 52849.648 24/05/28,01:31:26,06,09,1, 12.0,1,1, 12.789, 10411.804, 460.664, 52846.496 24/05/28,01:31:26,07,09,1, 12.0,1,1, 12.789, 10410.962, 460.149, 52848.599 24/05/28,01:31:26,08,09,1, 12.0,1,1, 12.789, 10413.116, 460.423, 52849.290 24/05/28,01:31:26,09,09,1, 12.0,1,1, 12.789, 10411.361, 460.584, 52846.594 24/05/28,01:31:26,10,09,1, 12.0,1,1, 12.789, 10411.874, 459.877, 52849.660 24/05/28,01:31:26,11,09,1, 12.0,1,1, 12.789, 10412.732, 460.423, 52847.598 24/05/28,01:31:26,12,09,1, 12.0,1,1, 12.789, 10410.596, 460.190, 52846.905 24/05/28,01:31:26,13,09,1, 12.0,1,1, 12.789, 10412.308, 459.968, 52849.637 24/05/28,01:31:26,14,09,1, 12.0,1,1, 12.789, 10411.835, 460.625, 52846.389 24/05/28,01:31:26,15,09,1, 12.0,1,1, 12.789, 10410.933, 460.111, 52848.440 24/05/28,01:31:26,16,09,1, 12.0,1,1, 12.789, 10413.100, 460.346, 52849.259 24/05/28,01:31:26,17,09,1, 12.0,1,1, 12.789, 10411.438, 460.567, 52846.516 24/05/28,01:31:26,18,09,1, 12.0,1,1, 12.789, 10411.869, 459.892, 52849.721 24/05/28,01:31:26,19,09,1, 12.0,1,1, 12.789, 10412.779, 460.422, 52847.681 24/05/28,01:31:27,00,09,1, 12.0,1,1, 12.790, 10412.772, 460.422, 52847.681 24/05/28,01:31:27,01,09,1, 12.0,1,1, 12.790, 10411.605, 460.586, 52846.266 24/05/28,01:31:27,02,09,1, 12.0,1,1, 12.790, 10411.579, 459.925, 52849.247 24/05/28,01:31:27,03,09,1, 12.0,1,1, 12.790, 10413.097, 460.389, 52848.489 24/05/28,01:31:27,04,09,1, 12.0,1,1, 12.790, 10410.982, 460.245, 52846.465 24/05/28,01:31:27,05,09,1, 12.0,1,1, 12.790, 10412.064, 459.789, 52849.490 24/05/28,01:31:27,06,09,1, 12.0,1,1, 12.790, 10412.202, 460.419, 52846.706 24/05/28,01:31:27,07,09,1, 12.0,1,1, 12.790, 10410.511, 459.985, 52847.526 24/05/28,01:31:27,08,09,1, 12.0,1,1, 12.790, 10412.695, 460.103, 52849.462 24/05/28,01:31:27,09,09,1, 12.0,1,1, 12.790, 10411.682, 460.604, 52846.405 24/05/28,01:31:27,10,09,1, 12.0,1,1, 12.790, 10411.488, 459.949, 52849.234 24/05/28,01:31:27,11,09,1, 12.0,1,1, 12.790, 10413.174, 460.372, 52848.595 24/05/28,01:31:27,12,09,1, 12.0,1,1, 12.790, 10410.998, 460.288, 52846.534 24/05/28,01:31:27,13,09,1, 12.0,1,1, 12.790, 10412.082, 459.770, 52849.568 24/05/28,01:31:27,14,09,1, 12.0,1,1, 12.790, 10412.314, 460.418, 52846.681 24/05/28,01:31:27,15,09,1, 12.0,1,1, 12.790, 10410.585, 460.076, 52847.325 24/05/28,01:31:27,16,09,1, 12.0,1,1, 12.790, 10412.726, 460.132, 52849.417 24/05/28,01:31:27,17,09,1, 12.0,1,1, 12.790, 10411.701, 460.614, 52846.313 24/05/28,01:31:27,18,09,1, 12.0,1,1, 12.790, 10411.452, 459.979, 52849.129 24/05/28,01:31:27,19,09,1, 12.0,1,1, 12.790, 10413.227, 460.314, 52848.736 24/05/28,01:31:28,00,09,1, 11.9,1,1, 12.785, 10413.222, 460.314, 52848.736 24/05/28,01:31:28,01,09,1, 11.9,1,1, 12.785, 10411.882, 460.517, 52846.303 24/05/28,01:31:28,02,09,1, 11.9,1,1, 12.785, 10411.007, 459.936, 52848.385 24/05/28,01:31:28,03,09,1, 11.9,1,1, 12.785, 10413.145, 460.246, 52849.162 24/05/28,01:31:28,04,09,1, 11.9,1,1, 12.785, 10411.447, 460.426, 52846.426 24/05/28,01:31:28,05,09,1, 11.9,1,1, 12.785, 10411.921, 459.735, 52849.427 24/05/28,01:31:28,06,09,1, 11.9,1,1, 12.785, 10412.844, 460.297, 52847.532 24/05/28,01:31:28,07,09,1, 11.9,1,1, 12.785, 10410.682, 459.995, 52846.634 24/05/28,01:31:28,08,09,1, 11.9,1,1, 12.785, 10412.393, 459.776, 52849.381 24/05/28,01:31:28,09,09,1, 11.9,1,1, 12.785, 10411.892, 460.449, 52846.339 24/05/28,01:31:28,10,09,1, 11.9,1,1, 12.785, 10411.012, 459.950, 52848.304 24/05/28,01:31:28,11,09,1, 11.9,1,1, 12.785, 10413.167, 460.222, 52849.076 24/05/28,01:31:28,12,09,1, 11.9,1,1, 12.785, 10411.532, 460.448, 52846.365 24/05/28,01:31:28,13,09,1, 11.9,1,1, 12.785, 10411.944, 459.735, 52849.460 24/05/28,01:31:28,14,09,1, 11.9,1,1, 12.785, 10412.924, 460.246, 52847.581 24/05/28,01:31:28,15,09,1, 11.9,1,1, 12.785, 10410.698, 460.011, 52846.542 24/05/28,01:31:28,16,09,1, 11.9,1,1, 12.785, 10412.341, 459.799, 52849.385 24/05/28,01:31:28,17,09,1, 11.9,1,1, 12.785, 10411.980, 460.459, 52846.350 24/05/28,01:31:28,18,09,1, 11.9,1,1, 12.785, 10410.929, 459.926, 52848.134 24/05/28,01:31:28,19,09,1, 11.9,1,1, 12.785, 10413.143, 460.205, 52849.220 24/05/28,01:31:29,00,09,1, 12.0,1,1, 12.785, 10413.139, 460.205, 52849.220 24/05/28,01:31:29,01,09,1, 12.0,1,1, 12.785, 10412.319, 460.319, 52846.543 24/05/28,01:31:29,02,09,1, 12.0,1,1, 12.785, 10410.688, 459.949, 52847.321 24/05/28,01:31:29,03,09,1, 12.0,1,1, 12.785, 10412.836, 460.003, 52849.276 24/05/28,01:31:29,04,09,1, 12.0,1,1, 12.785, 10411.737, 460.489, 52846.202 24/05/28,01:31:29,05,09,1, 12.0,1,1, 12.785, 10411.605, 459.863, 52849.030 24/05/28,01:31:29,06,09,1, 12.0,1,1, 12.785, 10413.247, 460.238, 52848.390 24/05/28,01:31:29,07,09,1, 12.0,1,1, 12.785, 10411.122, 460.180, 52846.325 24/05/28,01:31:29,08,09,1, 12.0,1,1, 12.785, 10412.153, 459.689, 52849.441 24/05/28,01:31:29,09,09,1, 12.0,1,1, 12.785, 10412.367, 460.348, 52846.598 24/05/28,01:31:29,10,09,1, 12.0,1,1, 12.785, 10410.669, 459.893, 52847.074 24/05/28,01:31:29,11,09,1, 12.0,1,1, 12.785, 10412.806, 459.965, 52849.208 24/05/28,01:31:29,12,09,1, 12.0,1,1, 12.785, 10411.816, 460.528, 52846.139 24/05/28,01:31:29,13,09,1, 12.0,1,1, 12.785, 10411.574, 459.827, 52848.968 24/05/28,01:31:29,14,09,1, 12.0,1,1, 12.785, 10413.279, 460.230, 52848.409 24/05/28,01:31:29,15,09,1, 12.0,1,1, 12.785, 10411.199, 460.160, 52846.331 24/05/28,01:31:29,16,09,1, 12.0,1,1, 12.785, 10412.195, 459.656, 52849.472 24/05/28,01:31:29,17,09,1, 12.0,1,1, 12.785, 10412.403, 460.269, 52846.673 24/05/28,01:31:29,18,09,1, 12.0,1,1, 12.785, 10410.655, 459.865, 52846.998 24/05/28,01:31:29,19,09,1, 12.0,1,1, 12.785, 10412.737, 459.940, 52849.262 24/05/28,01:31:30,00,09,1, 11.9,1,1, 12.786, 10412.730, 459.940, 52849.262 24/05/28,01:31:30,01,09,1, 11.9,1,1, 12.786, 10412.897, 460.195, 52847.239 24/05/28,01:31:30,02,09,1, 11.9,1,1, 12.786, 10410.738, 459.910, 52846.492 24/05/28,01:31:30,03,09,1, 11.9,1,1, 12.786, 10412.490, 459.694, 52849.201 24/05/28,01:31:30,04,09,1, 11.9,1,1, 12.786, 10412.011, 460.426, 52846.137 24/05/28,01:31:30,05,09,1, 11.9,1,1, 12.786, 10411.123, 459.893, 52848.237 24/05/28,01:31:30,06,09,1, 11.9,1,1, 12.786, 10413.207, 460.094, 52848.946 24/05/28,01:31:30,07,09,1, 11.9,1,1, 12.786, 10411.600, 460.331, 52846.192 24/05/28,01:31:30,08,09,1, 11.9,1,1, 12.786, 10412.020, 459.602, 52849.311 24/05/28,01:31:30,09,09,1, 11.9,1,1, 12.786, 10412.980, 460.169, 52847.246 24/05/28,01:31:30,10,09,1, 11.9,1,1, 12.786, 10410.778, 459.890, 52846.387 24/05/28,01:31:30,11,09,1, 11.9,1,1, 12.786, 10412.410, 459.711, 52849.153 24/05/28,01:31:30,12,09,1, 11.9,1,1, 12.786, 10412.042, 460.367, 52846.177 24/05/28,01:31:30,13,09,1, 11.9,1,1, 12.786, 10411.084, 459.874, 52848.124 24/05/28,01:31:30,14,09,1, 11.9,1,1, 12.786, 10413.224, 460.052, 52848.920 24/05/28,01:31:30,15,09,1, 11.9,1,1, 12.786, 10411.571, 460.322, 52846.133 24/05/28,01:31:30,16,09,1, 11.9,1,1, 12.786, 10412.029, 459.665, 52849.237 24/05/28,01:31:30,17,09,1, 11.9,1,1, 12.786, 10413.045, 460.157, 52847.476 24/05/28,01:31:30,18,09,1, 11.9,1,1, 12.786, 10410.835, 459.925, 52846.427 24/05/28,01:31:30,19,09,1, 11.9,1,1, 12.786, 10412.412, 459.643, 52849.235 24/05/28,01:31:31,00,09,1, 11.9,1,1, 12.781, 10412.405, 459.643, 52849.235 24/05/28,01:31:31,01,09,1, 11.9,1,1, 12.781, 10413.347, 460.062, 52848.182 24/05/28,01:31:31,02,09,1, 11.9,1,1, 12.781, 10411.185, 459.957, 52846.278 24/05/28,01:31:31,03,09,1, 11.9,1,1, 12.781, 10412.262, 459.522, 52849.282 24/05/28,01:31:31,04,09,1, 11.9,1,1, 12.781, 10412.401, 460.160, 52846.394 24/05/28,01:31:31,05,09,1, 11.9,1,1, 12.781, 10410.770, 459.723, 52847.022 24/05/28,01:31:31,06,09,1, 11.9,1,1, 12.781, 10412.972, 459.832, 52849.046 24/05/28,01:31:31,07,09,1, 11.9,1,1, 12.781, 10411.830, 460.322, 52846.071 24/05/28,01:31:31,08,09,1, 11.9,1,1, 12.781, 10411.658, 459.664, 52848.871 24/05/28,01:31:31,09,09,1, 11.9,1,1, 12.781, 10413.379, 460.077, 52848.234 24/05/28,01:31:31,10,09,1, 11.9,1,1, 12.781, 10411.210, 460.005, 52846.284 24/05/28,01:31:31,11,09,1, 11.9,1,1, 12.781, 10412.244, 459.453, 52849.195 24/05/28,01:31:31,12,09,1, 11.9,1,1, 12.781, 10412.528, 460.149, 52846.450 24/05/28,01:31:31,13,09,1, 11.9,1,1, 12.781, 10410.741, 459.744, 52846.975 24/05/28,01:31:31,14,09,1, 11.9,1,1, 12.781, 10412.925, 459.822, 52849.030 24/05/28,01:31:31,15,09,1, 11.9,1,1, 12.781, 10411.909, 460.331, 52846.082 24/05/28,01:31:31,16,09,1, 11.9,1,1, 12.781, 10411.680, 459.680, 52848.952 24/05/28,01:31:31,17,09,1, 11.9,1,1, 12.781, 10413.376, 460.061, 52848.337 24/05/28,01:31:31,18,09,1, 11.9,1,1, 12.781, 10411.305, 459.981, 52846.057 24/05/28,01:31:31,19,09,1, 11.9,1,1, 12.781, 10412.323, 459.514, 52849.250 24/05/28,01:31:32,00,09,1, 12.0,1,1, 12.784, 10412.321, 459.514, 52849.250 24/05/28,01:31:32,01,09,1, 12.0,1,1, 12.784, 10413.427, 460.007, 52848.819 24/05/28,01:31:32,02,09,1, 12.0,1,1, 12.784, 10411.689, 460.139, 52846.100 24/05/28,01:31:32,03,09,1, 12.0,1,1, 12.784, 10412.155, 459.517, 52849.169 24/05/28,01:31:32,04,09,1, 12.0,1,1, 12.784, 10413.030, 460.029, 52847.145 24/05/28,01:31:32,05,09,1, 12.0,1,1, 12.784, 10410.879, 459.794, 52846.391 24/05/28,01:31:32,06,09,1, 12.0,1,1, 12.784, 10412.626, 459.557, 52849.098 24/05/28,01:31:32,07,09,1, 12.0,1,1, 12.784, 10412.105, 460.253, 52845.961 24/05/28,01:31:32,08,09,1, 12.0,1,1, 12.784, 10411.206, 459.676, 52848.091 24/05/28,01:31:32,09,09,1, 12.0,1,1, 12.784, 10413.350, 459.939, 52848.799 24/05/28,01:31:32,10,09,1, 12.0,1,1, 12.784, 10411.658, 460.124, 52846.021 24/05/28,01:31:32,11,09,1, 12.0,1,1, 12.784, 10412.129, 459.462, 52849.106 24/05/28,01:31:32,12,09,1, 12.0,1,1, 12.784, 10413.055, 460.003, 52847.177 24/05/28,01:31:32,13,09,1, 12.0,1,1, 12.784, 10410.884, 459.774, 52846.251 24/05/28,01:31:32,14,09,1, 12.0,1,1, 12.784, 10412.569, 459.502, 52848.995 24/05/28,01:31:32,15,09,1, 12.0,1,1, 12.784, 10412.168, 460.230, 52845.995 24/05/28,01:31:32,16,09,1, 12.0,1,1, 12.784, 10411.187, 459.717, 52847.878 24/05/28,01:31:32,17,09,1, 12.0,1,1, 12.784, 10413.399, 459.981, 52848.842 24/05/28,01:31:32,18,09,1, 12.0,1,1, 12.784, 10411.709, 460.165, 52846.081 24/05/28,01:31:32,19,09,1, 12.0,1,1, 12.784, 10412.165, 459.521, 52849.250 24/05/28,01:31:33,00,09,1, 12.0,1,1, 12.785, 10412.163, 459.521, 52849.250 24/05/28,01:31:33,01,09,1, 12.0,1,1, 12.785, 10412.881, 459.699, 52848.337 24/05/28,01:31:33,02,09,1, 12.0,1,1, 12.785, 10411.956, 460.225, 52846.387 24/05/28,01:31:33,03,09,1, 12.0,1,1, 12.785, 10412.149, 459.516, 52848.691 24/05/28,01:31:33,04,09,1, 12.0,1,1, 12.785, 10413.141, 459.932, 52847.628 24/05/28,01:31:33,05,09,1, 12.0,1,1, 12.785, 10411.508, 459.926, 52846.698 24/05/28,01:31:33,06,09,1, 12.0,1,1, 12.785, 10412.490, 459.295, 52848.643 24/05/28,01:31:33,07,09,1, 12.0,1,1, 12.785, 10412.335, 460.084, 52846.344 24/05/28,01:31:33,08,09,1, 12.0,1,1, 12.785, 10411.257, 459.637, 52847.326 24/05/28,01:31:33,09,09,1, 12.0,1,1, 12.785, 10412.922, 459.661, 52848.295 24/05/28,01:31:33,10,09,1, 12.0,1,1, 12.785, 10412.018, 460.297, 52846.361 24/05/28,01:31:33,11,09,1, 12.0,1,1, 12.785, 10412.094, 459.514, 52848.642 24/05/28,01:31:33,12,09,1, 12.0,1,1, 12.785, 10413.211, 459.901, 52847.666 24/05/28,01:31:33,13,09,1, 12.0,1,1, 12.785, 10411.556, 459.945, 52846.561 24/05/28,01:31:33,14,09,1, 12.0,1,1, 12.785, 10412.532, 459.259, 52848.679 24/05/28,01:31:33,15,09,1, 12.0,1,1, 12.785, 10412.359, 460.029, 52846.274 24/05/28,01:31:33,16,09,1, 12.0,1,1, 12.785, 10411.216, 459.657, 52847.268 24/05/28,01:31:33,17,09,1, 12.0,1,1, 12.785, 10412.914, 459.677, 52848.296 24/05/28,01:31:33,18,09,1, 12.0,1,1, 12.785, 10411.960, 460.279, 52846.317 24/05/28,01:31:33,19,09,1, 12.0,1,1, 12.785, 10412.033, 459.518, 52848.611 24/05/28,01:31:34,00,08,1, 11.9,1,1, 12.783, 10412.029, 459.518, 52848.611 24/05/28,01:31:34,01,08,1, 11.9,1,1, 12.783, 10412.631, 459.393, 52848.274 24/05/28,01:31:34,02,08,1, 11.9,1,1, 12.783, 10412.057, 460.200, 52846.097 24/05/28,01:31:34,03,08,1, 11.9,1,1, 12.783, 10411.767, 459.556, 52848.114 24/05/28,01:31:34,04,08,1, 11.9,1,1, 12.783, 10413.297, 459.788, 52848.035 24/05/28,01:31:34,05,08,1, 11.9,1,1, 12.783, 10411.843, 460.056, 52846.493 24/05/28,01:31:34,06,08,1, 11.9,1,1, 12.783, 10412.439, 459.253, 52848.706 24/05/28,01:31:34,07,08,1, 11.9,1,1, 12.783, 10412.865, 459.898, 52846.731 24/05/28,01:31:34,08,08,1, 11.9,1,1, 12.783, 10411.217, 459.696, 52846.707 24/05/28,01:31:34,09,08,1, 11.9,1,1, 12.783, 10412.617, 459.367, 52848.287 24/05/28,01:31:34,10,08,1, 11.9,1,1, 12.783, 10412.117, 460.192, 52846.033 24/05/28,01:31:34,11,08,1, 11.9,1,1, 12.783, 10411.685, 459.535, 52848.030 24/05/28,01:31:34,12,08,1, 11.9,1,1, 12.783, 10413.262, 459.780, 52848.094 24/05/28,01:31:34,13,08,1, 11.9,1,1, 12.783, 10411.876, 460.070, 52846.423 24/05/28,01:31:34,14,08,1, 11.9,1,1, 12.783, 10412.421, 459.291, 52848.764 24/05/28,01:31:34,15,08,1, 11.9,1,1, 12.783, 10412.885, 459.844, 52846.786 24/05/28,01:31:34,16,08,1, 11.9,1,1, 12.783, 10411.299, 459.665, 52846.651 24/05/28,01:31:34,17,08,1, 11.9,1,1, 12.783, 10412.649, 459.314, 52848.403 24/05/28,01:31:34,18,08,1, 11.9,1,1, 12.783, 10412.123, 460.122, 52846.156 24/05/28,01:31:34,19,08,1, 11.9,1,1, 12.783, 10411.655, 459.544, 52848.027 24/05/28,01:31:35,00,07,1, 11.9,1,1, 12.786, 10411.654, 459.544, 52848.027 24/05/28,01:31:35,01,07,1, 11.9,1,1, 12.786, 10412.663, 459.209, 52848.363 24/05/28,01:31:35,02,07,1, 11.9,1,1, 12.786, 10412.407, 459.988, 52846.097 24/05/28,01:31:35,03,07,1, 11.9,1,1, 12.786, 10411.403, 459.546, 52847.335 24/05/28,01:31:35,04,07,1, 11.9,1,1, 12.786, 10413.104, 459.555, 52848.265 24/05/28,01:31:35,05,07,1, 11.9,1,1, 12.786, 10412.059, 460.134, 52846.217 24/05/28,01:31:35,06,07,1, 11.9,1,1, 12.786, 10412.240, 459.328, 52848.587 24/05/28,01:31:35,07,07,1, 11.9,1,1, 12.786, 10413.270, 459.792, 52847.334 24/05/28,01:31:35,08,07,1, 11.9,1,1, 12.786, 10411.552, 459.735, 52846.362 24/05/28,01:31:35,09,07,1, 11.9,1,1, 12.786, 10412.632, 459.180, 52848.414 24/05/28,01:31:35,10,07,1, 11.9,1,1, 12.786, 10412.407, 459.961, 52846.028 24/05/28,01:31:35,11,07,1, 11.9,1,1, 12.786, 10411.357, 459.514, 52847.245 24/05/28,01:31:35,12,07,1, 11.9,1,1, 12.786, 10413.029, 459.572, 52848.259 24/05/28,01:31:35,13,07,1, 11.9,1,1, 12.786, 10412.040, 460.192, 52846.119 24/05/28,01:31:35,14,07,1, 11.9,1,1, 12.786, 10412.272, 459.389, 52848.616 24/05/28,01:31:35,15,07,1, 11.9,1,1, 12.786, 10413.275, 459.771, 52847.471 24/05/28,01:31:35,16,07,1, 11.9,1,1, 12.786, 10411.596, 459.776, 52846.401 24/05/28,01:31:35,17,07,1, 11.9,1,1, 12.786, 10412.616, 459.132, 52848.489 24/05/28,01:31:35,18,07,1, 11.9,1,1, 12.786, 10412.444, 459.892, 52846.049 24/05/28,01:31:35,19,07,1, 11.9,1,1, 12.786, 10411.396, 459.524, 52847.221 24/05/28,01:31:36,00,09,1, 11.9,1,1, 12.785, 10411.395, 459.524, 52847.221 24/05/28,01:31:36,01,09,1, 11.9,1,1, 12.785, 10412.467, 459.021, 52848.093 24/05/28,01:31:36,02,09,1, 11.9,1,1, 12.785, 10412.834, 459.804, 52846.682 24/05/28,01:31:36,03,09,1, 11.9,1,1, 12.785, 10411.469, 459.449, 52846.580 24/05/28,01:31:36,04,09,1, 11.9,1,1, 12.785, 10412.716, 459.309, 52847.983 24/05/28,01:31:36,05,09,1, 11.9,1,1, 12.785, 10412.318, 460.112, 52846.274 24/05/28,01:31:36,06,09,1, 11.9,1,1, 12.785, 10411.972, 459.353, 52847.760 24/05/28,01:31:36,07,09,1, 11.9,1,1, 12.785, 10413.258, 459.679, 52847.729 24/05/28,01:31:36,08,09,1, 11.9,1,1, 12.785, 10412.116, 459.860, 52846.427 24/05/28,01:31:36,09,09,1, 11.9,1,1, 12.785, 10412.481, 459.042, 52848.075 24/05/28,01:31:36,10,09,1, 11.9,1,1, 12.785, 10412.894, 459.839, 52846.747 24/05/28,01:31:36,11,09,1, 11.9,1,1, 12.785, 10411.496, 459.493, 52846.529 24/05/28,01:31:36,12,09,1, 11.9,1,1, 12.785, 10412.631, 459.247, 52847.853 24/05/28,01:31:36,13,09,1, 11.9,1,1, 12.785, 10412.335, 460.080, 52846.267 24/05/28,01:31:36,14,09,1, 11.9,1,1, 12.785, 10411.930, 459.356, 52847.841 24/05/28,01:31:36,15,09,1, 11.9,1,1, 12.785, 10413.261, 459.691, 52847.930 24/05/28,01:31:36,16,09,1, 11.9,1,1, 12.785, 10412.161, 459.895, 52846.493 24/05/28,01:31:36,17,09,1, 11.9,1,1, 12.785, 10412.449, 459.068, 52848.243 24/05/28,01:31:36,18,09,1, 11.9,1,1, 12.785, 10412.820, 459.828, 52846.707 24/05/28,01:31:36,19,09,1, 11.9,1,1, 12.785, 10411.548, 459.488, 52846.571 24/05/28,01:31:37,00,09,1, 11.9,1,1, 12.785, 10411.545, 459.488, 52846.571 24/05/28,01:31:37,01,09,1, 11.9,1,1, 12.785, 10412.300, 459.018, 52847.569 24/05/28,01:31:37,02,09,1, 11.9,1,1, 12.785, 10413.067, 459.765, 52847.332 24/05/28,01:31:37,03,09,1, 11.9,1,1, 12.785, 10411.977, 459.520, 52846.468 24/05/28,01:31:37,04,09,1, 11.9,1,1, 12.785, 10412.287, 458.987, 52847.421 24/05/28,01:31:37,05,09,1, 11.9,1,1, 12.785, 10412.581, 460.012, 52846.707 24/05/28,01:31:37,06,09,1, 11.9,1,1, 12.785, 10411.759, 459.295, 52847.000 24/05/28,01:31:37,07,09,1, 11.9,1,1, 12.785, 10412.899, 459.507, 52847.818 24/05/28,01:31:37,08,09,1, 11.9,1,1, 12.785, 10412.605, 460.042, 52846.882 24/05/28,01:31:37,09,09,1, 11.9,1,1, 12.785, 10412.282, 458.987, 52847.579 24/05/28,01:31:37,10,09,1, 11.9,1,1, 12.785, 10413.108, 459.741, 52847.529 24/05/28,01:31:37,11,09,1, 11.9,1,1, 12.785, 10411.999, 459.552, 52846.535 24/05/28,01:31:37,12,09,1, 11.9,1,1, 12.785, 10412.267, 458.931, 52847.479 24/05/28,01:31:37,13,09,1, 11.9,1,1, 12.785, 10412.576, 459.992, 52846.767 24/05/28,01:31:37,14,09,1, 11.9,1,1, 12.785, 10411.753, 459.332, 52846.797 24/05/28,01:31:37,15,09,1, 11.9,1,1, 12.785, 10412.851, 459.466, 52847.833 24/05/28,01:31:37,16,09,1, 11.9,1,1, 12.785, 10412.620, 460.055, 52846.936 24/05/28,01:31:37,17,09,1, 11.9,1,1, 12.785, 10412.264, 459.024, 52847.623 24/05/28,01:31:37,18,09,1, 11.9,1,1, 12.785, 10413.146, 459.770, 52847.500 24/05/28,01:31:37,19,09,1, 11.9,1,1, 12.785, 10411.994, 459.502, 52846.521 24/05/28,01:31:38,00,09,1, 11.9,1,1, 12.787, 10411.987, 459.502, 52846.521 24/05/28,01:31:38,01,09,1, 11.9,1,1, 12.787, 10412.220, 459.027, 52847.328 24/05/28,01:31:38,02,09,1, 11.9,1,1, 12.787, 10413.213, 459.657, 52847.655 24/05/28,01:31:38,03,09,1, 11.9,1,1, 12.787, 10412.325, 459.627, 52846.446 24/05/28,01:31:38,04,09,1, 11.9,1,1, 12.787, 10412.344, 458.816, 52847.304 24/05/28,01:31:38,05,09,1, 11.9,1,1, 12.787, 10412.725, 459.818, 52846.736 24/05/28,01:31:38,06,09,1, 11.9,1,1, 12.787, 10411.763, 459.239, 52846.441 24/05/28,01:31:38,07,09,1, 11.9,1,1, 12.787, 10412.651, 459.207, 52847.500 24/05/28,01:31:38,08,09,1, 11.9,1,1, 12.787, 10412.638, 460.040, 52846.692 24/05/28,01:31:38,09,09,1, 11.9,1,1, 12.787, 10412.273, 459.066, 52847.360 24/05/28,01:31:38,10,09,1, 11.9,1,1, 12.787, 10413.228, 459.618, 52847.613 24/05/28,01:31:38,11,09,1, 11.9,1,1, 12.787, 10412.334, 459.630, 52846.492 24/05/28,01:31:38,12,09,1, 11.9,1,1, 12.787, 10412.359, 458.844, 52847.353 24/05/28,01:31:38,13,09,1, 11.9,1,1, 12.787, 10412.729, 459.785, 52846.809 24/05/28,01:31:38,14,09,1, 11.9,1,1, 12.787, 10411.735, 459.257, 52846.446 24/05/28,01:31:38,15,09,1, 11.9,1,1, 12.787, 10412.625, 459.206, 52847.558 24/05/28,01:31:38,16,09,1, 11.9,1,1, 12.787, 10412.656, 460.025, 52846.721 24/05/28,01:31:38,17,09,1, 11.9,1,1, 12.787, 10412.204, 459.038, 52847.375 24/05/28,01:31:38,18,09,1, 11.9,1,1, 12.787, 10413.236, 459.589, 52847.613 24/05/28,01:31:38,19,09,1, 11.9,1,1, 12.787, 10412.400, 459.688, 52846.532 24/05/28,01:31:39,00,09,1, 12.0,1,1, 12.783, 10412.396, 459.688, 52846.532 24/05/28,01:31:39,01,09,1, 12.0,1,1, 12.783, 10412.079, 459.067, 52847.128 24/05/28,01:31:39,02,09,1, 12.0,1,1, 12.783, 10413.166, 459.453, 52847.684 24/05/28,01:31:39,03,09,1, 12.0,1,1, 12.783, 10412.568, 459.765, 52846.683 24/05/28,01:31:39,04,09,1, 12.0,1,1, 12.783, 10412.405, 458.750, 52847.387 24/05/28,01:31:39,05,09,1, 12.0,1,1, 12.783, 10412.999, 459.647, 52846.895 24/05/28,01:31:39,06,09,1, 12.0,1,1, 12.783, 10411.923, 459.268, 52846.295 24/05/28,01:31:39,07,09,1, 12.0,1,1, 12.783, 10412.415, 458.941, 52847.345 24/05/28,01:31:39,08,09,1, 12.0,1,1, 12.783, 10412.617, 459.958, 52846.656 24/05/28,01:31:39,09,09,1, 12.0,1,1, 12.783, 10412.071, 459.074, 52847.035 24/05/28,01:31:39,10,09,1, 12.0,1,1, 12.783, 10413.196, 459.473, 52847.741 24/05/28,01:31:39,11,09,1, 12.0,1,1, 12.783, 10412.612, 459.791, 52846.752 24/05/28,01:31:39,12,09,1, 12.0,1,1, 12.783, 10412.408, 458.779, 52847.401 24/05/28,01:31:39,13,09,1, 12.0,1,1, 12.783, 10413.011, 459.627, 52846.911 24/05/28,01:31:39,14,09,1, 12.0,1,1, 12.783, 10411.888, 459.264, 52846.273 24/05/28,01:31:39,15,09,1, 12.0,1,1, 12.783, 10412.409, 458.975, 52847.347 24/05/28,01:31:39,16,09,1, 12.0,1,1, 12.783, 10412.668, 459.920, 52846.647 24/05/28,01:31:39,17,09,1, 12.0,1,1, 12.783, 10412.035, 459.047, 52847.042 24/05/28,01:31:39,18,09,1, 12.0,1,1, 12.783, 10413.159, 459.434, 52847.641 24/05/28,01:31:39,19,09,1, 12.0,1,1, 12.783, 10412.631, 459.769, 52846.615 24/05/28,01:31:40,00,08,1, 11.9,1,1, 12.786, 10412.630, 459.769, 52846.615 24/05/28,01:31:40,01,08,1, 11.9,1,1, 12.786, 10411.976, 459.059, 52846.647 24/05/28,01:31:40,02,08,1, 11.9,1,1, 12.786, 10412.982, 459.231, 52847.548 24/05/28,01:31:40,03,08,1, 11.9,1,1, 12.786, 10412.715, 459.788, 52846.543 24/05/28,01:31:40,04,08,1, 11.9,1,1, 12.786, 10412.445, 458.764, 52847.287 24/05/28,01:31:40,05,08,1, 11.9,1,1, 12.786, 10413.257, 459.491, 52847.299 24/05/28,01:31:40,06,08,1, 11.9,1,1, 12.786, 10412.074, 459.287, 52846.234 24/05/28,01:31:40,07,08,1, 11.9,1,1, 12.786, 10412.381, 458.690, 52847.108 24/05/28,01:31:40,08,08,1, 11.9,1,1, 12.786, 10412.708, 459.717, 52846.400 24/05/28,01:31:40,09,08,1, 11.9,1,1, 12.786, 10411.961, 459.011, 52846.614 24/05/28,01:31:40,10,08,1, 11.9,1,1, 12.786, 10413.056, 459.210, 52847.666 24/05/28,01:31:40,11,08,1, 11.9,1,1, 12.786, 10412.768, 459.785, 52846.659 24/05/28,01:31:40,12,08,1, 11.9,1,1, 12.786, 10412.418, 458.753, 52847.280 24/05/28,01:31:40,13,08,1, 11.9,1,1, 12.786, 10413.171, 459.492, 52847.184 24/05/28,01:31:40,14,08,1, 11.9,1,1, 12.786, 10412.149, 459.289, 52846.171 24/05/28,01:31:40,15,08,1, 11.9,1,1, 12.786, 10412.369, 458.687, 52847.125 24/05/28,01:31:40,16,08,1, 11.9,1,1, 12.786, 10412.746, 459.731, 52846.590 24/05/28,01:31:40,17,08,1, 11.9,1,1, 12.786, 10411.880, 459.067, 52846.626 24/05/28,01:31:40,18,08,1, 11.9,1,1, 12.786, 10412.980, 459.226, 52847.613 24/05/28,01:31:40,19,08,1, 11.9,1,1, 12.786, 10412.791, 459.818, 52846.668 24/05/28,01:31:41,00,08,1, 11.9,1,1, 12.783, 10412.788, 459.818, 52846.668 24/05/28,01:31:41,01,08,1, 11.9,1,1, 12.783, 10411.672, 458.849, 52845.348 24/05/28,01:31:41,02,08,1, 11.9,1,1, 12.783, 10412.668, 459.172, 52848.074 24/05/28,01:31:41,03,08,1, 11.9,1,1, 12.783, 10413.264, 459.806, 52846.762 24/05/28,01:31:41,04,08,1, 11.9,1,1, 12.783, 10411.887, 458.638, 52846.498 24/05/28,01:31:41,05,08,1, 11.9,1,1, 12.783, 10413.598, 459.496, 52848.359 24/05/28,01:31:41,06,08,1, 11.9,1,1, 12.783, 10412.578, 459.211, 52845.724 24/05/28,01:31:41,07,08,1, 11.9,1,1, 12.783, 10411.970, 458.576, 52847.018 24/05/28,01:31:41,08,08,1, 11.9,1,1, 12.783, 10413.340, 459.672, 52847.326 24/05/28,01:31:41,09,08,1, 11.9,1,1, 12.783, 10411.704, 458.817, 52845.272 24/05/28,01:31:41,10,08,1, 11.9,1,1, 12.783, 10412.663, 459.125, 52847.979 24/05/28,01:31:41,11,08,1, 11.9,1,1, 12.783, 10413.284, 459.761, 52846.761 24/05/28,01:31:41,12,08,1, 11.9,1,1, 12.783, 10411.904, 458.676, 52846.372 24/05/28,01:31:41,13,08,1, 11.9,1,1, 12.783, 10413.572, 459.474, 52848.282 24/05/28,01:31:41,14,08,1, 11.9,1,1, 12.783, 10412.615, 459.252, 52845.788 24/05/28,01:31:41,15,08,1, 11.9,1,1, 12.783, 10411.972, 458.562, 52846.909 24/05/28,01:31:41,16,08,1, 11.9,1,1, 12.783, 10413.421, 459.663, 52847.294 24/05/28,01:31:41,17,08,1, 11.9,1,1, 12.783, 10411.712, 458.819, 52845.287 24/05/28,01:31:41,18,08,1, 11.9,1,1, 12.783, 10412.613, 459.072, 52847.957 24/05/28,01:31:41,19,08,1, 11.9,1,1, 12.783, 10413.246, 459.815, 52846.806 24/05/28,01:31:42,00,08,1, 11.9,1,1, 12.783, 10413.239, 459.815, 52846.806 24/05/28,01:31:42,01,08,1, 11.9,1,1, 12.783, 10411.880, 458.806, 52845.079 24/05/28,01:31:42,02,08,1, 11.9,1,1, 12.783, 10412.370, 458.895, 52847.601 24/05/28,01:31:42,03,08,1, 11.9,1,1, 12.783, 10413.302, 459.738, 52846.850 24/05/28,01:31:42,04,08,1, 11.9,1,1, 12.783, 10411.823, 458.674, 52845.963 24/05/28,01:31:42,05,08,1, 11.9,1,1, 12.783, 10413.492, 459.397, 52848.427 24/05/28,01:31:42,06,08,1, 11.9,1,1, 12.783, 10412.946, 459.352, 52845.831 24/05/28,01:31:42,07,08,1, 11.9,1,1, 12.783, 10412.038, 458.435, 52846.746 24/05/28,01:31:42,08,08,1, 11.9,1,1, 12.783, 10413.500, 459.548, 52847.543 24/05/28,01:31:42,09,08,1, 11.9,1,1, 12.783, 10411.867, 458.836, 52845.092 24/05/28,01:31:42,10,08,1, 11.9,1,1, 12.783, 10412.421, 458.864, 52847.631 24/05/28,01:31:42,11,08,1, 11.9,1,1, 12.783, 10413.321, 459.758, 52846.844 24/05/28,01:31:42,12,08,1, 11.9,1,1, 12.783, 10411.836, 458.614, 52845.968 24/05/28,01:31:42,13,08,1, 11.9,1,1, 12.783, 10413.486, 459.221, 52847.303 24/05/28,01:31:42,14,08,1, 11.9,1,1, 12.783, 10412.723, 459.426, 52846.268 24/05/28,01:31:42,15,08,1, 11.9,1,1, 12.783, 10412.520, 458.509, 52847.072 24/05/28,01:31:42,16,08,1, 11.9,1,1, 12.783, 10413.062, 459.394, 52846.627 24/05/28,01:31:42,17,08,1, 11.9,1,1, 12.783, 10411.950, 458.992, 52846.125 24/05/28,01:31:42,18,08,1, 11.9,1,1, 12.783, 10412.650, 458.736, 52847.135 24/05/28,01:31:42,19,08,1, 11.9,1,1, 12.783, 10412.797, 459.721, 52846.460 24/05/28,01:31:43,00,08,1, 12.0,1,1, 12.783, 10412.797, 459.721, 52846.460 24/05/28,01:31:43,01,08,1, 12.0,1,1, 12.783, 10412.121, 458.985, 52846.005 24/05/28,01:31:43,02,08,1, 12.0,1,1, 12.783, 10412.634, 458.591, 52847.020 24/05/28,01:31:43,03,08,1, 12.0,1,1, 12.783, 10412.864, 459.594, 52846.270 24/05/28,01:31:43,04,08,1, 12.0,1,1, 12.783, 10412.212, 458.761, 52846.500 24/05/28,01:31:43,05,08,1, 12.0,1,1, 12.783, 10413.317, 459.142, 52847.351 24/05/28,01:31:43,06,08,1, 12.0,1,1, 12.783, 10412.846, 459.529, 52846.359 24/05/28,01:31:43,07,08,1, 12.0,1,1, 12.783, 10412.581, 458.490, 52847.006 24/05/28,01:31:43,08,08,1, 12.0,1,1, 12.783, 10413.365, 459.299, 52846.693 24/05/28,01:31:43,09,08,1, 12.0,1,1, 12.783, 10412.150, 458.954, 52845.914 24/05/28,01:31:43,10,08,1, 12.0,1,1, 12.783, 10412.629, 458.538, 52846.960 24/05/28,01:31:43,11,08,1, 12.0,1,1, 12.783, 10412.859, 459.583, 52846.136 24/05/28,01:31:43,12,08,1, 12.0,1,1, 12.783, 10412.176, 458.787, 52846.539 24/05/28,01:31:43,13,08,1, 12.0,1,1, 12.783, 10413.238, 459.057, 52847.353 24/05/28,01:31:43,14,08,1, 12.0,1,1, 12.783, 10412.802, 459.457, 52846.131 24/05/28,01:31:43,15,08,1, 12.0,1,1, 12.783, 10412.610, 458.458, 52846.983 24/05/28,01:31:43,16,08,1, 12.0,1,1, 12.783, 10413.331, 459.258, 52846.719 24/05/28,01:31:43,17,08,1, 12.0,1,1, 12.783, 10412.180, 458.972, 52845.959 24/05/28,01:31:43,18,08,1, 12.0,1,1, 12.783, 10412.574, 458.556, 52847.117 24/05/28,01:31:43,19,08,1, 12.0,1,1, 12.783, 10412.810, 459.526, 52846.196 24/05/28,01:31:44,00,10,1, 11.8,1,1, 12.785, 10412.805, 459.526, 52846.196 24/05/28,01:31:44,01,10,1, 11.8,1,1, 12.785, 10412.266, 458.971, 52845.916 24/05/28,01:31:44,02,10,1, 11.8,1,1, 12.785, 10412.628, 458.394, 52846.870 24/05/28,01:31:44,03,10,1, 11.8,1,1, 12.785, 10412.894, 459.437, 52846.105 24/05/28,01:31:44,04,10,1, 11.8,1,1, 12.785, 10412.072, 458.780, 52846.440 24/05/28,01:31:44,05,10,1, 11.8,1,1, 12.785, 10413.240, 458.886, 52847.231 24/05/28,01:31:44,06,10,1, 11.8,1,1, 12.785, 10412.896, 459.480, 52846.224 24/05/28,01:31:44,07,10,1, 11.8,1,1, 12.785, 10412.659, 458.539, 52847.220 24/05/28,01:31:44,08,10,1, 11.8,1,1, 12.785, 10413.470, 459.148, 52846.797 24/05/28,01:31:44,09,10,1, 11.8,1,1, 12.785, 10412.285, 458.990, 52845.846 24/05/28,01:31:44,10,10,1, 11.8,1,1, 12.785, 10412.676, 458.430, 52847.000 24/05/28,01:31:44,11,10,1, 11.8,1,1, 12.785, 10412.902, 459.387, 52845.898 24/05/28,01:31:44,12,10,1, 11.8,1,1, 12.785, 10412.064, 458.755, 52846.309 24/05/28,01:31:44,13,10,1, 11.8,1,1, 12.785, 10413.244, 458.905, 52847.256 24/05/28,01:31:44,14,10,1, 11.8,1,1, 12.785, 10412.908, 459.501, 52846.183 24/05/28,01:31:44,15,10,1, 11.8,1,1, 12.785, 10412.635, 458.461, 52847.078 24/05/28,01:31:44,16,10,1, 11.8,1,1, 12.785, 10413.470, 459.149, 52846.768 24/05/28,01:31:44,17,10,1, 11.8,1,1, 12.785, 10412.347, 458.975, 52845.793 24/05/28,01:31:44,18,10,1, 11.8,1,1, 12.785, 10412.642, 458.388, 52846.881 24/05/28,01:31:44,19,10,1, 11.8,1,1, 12.785, 10412.930, 459.404, 52846.062 24/05/28,01:31:45,00,10,1, 11.9,1,1, 12.782, 10412.922, 459.404, 52846.062 24/05/28,01:31:45,01,10,1, 11.9,1,1, 12.782, 10412.534, 459.000, 52845.851 24/05/28,01:31:45,02,10,1, 11.9,1,1, 12.782, 10412.745, 458.289, 52846.806 24/05/28,01:31:45,03,10,1, 11.9,1,1, 12.782, 10413.045, 459.268, 52845.882 24/05/28,01:31:45,04,10,1, 11.9,1,1, 12.782, 10412.082, 458.692, 52845.993 24/05/28,01:31:45,05,10,1, 11.9,1,1, 12.782, 10413.131, 458.777, 52847.136 24/05/28,01:31:45,06,10,1, 11.9,1,1, 12.782, 10412.931, 459.479, 52846.066 24/05/28,01:31:45,07,10,1, 11.9,1,1, 12.782, 10412.624, 458.483, 52846.873 24/05/28,01:31:45,08,10,1, 11.9,1,1, 12.782, 10413.630, 459.098, 52846.947 24/05/28,01:31:45,09,10,1, 11.9,1,1, 12.782, 10412.544, 459.037, 52845.796 24/05/28,01:31:45,10,10,1, 11.9,1,1, 12.782, 10412.698, 458.224, 52846.871 24/05/28,01:31:45,11,10,1, 11.9,1,1, 12.782, 10413.026, 459.246, 52846.006 24/05/28,01:31:45,12,10,1, 11.9,1,1, 12.782, 10412.047, 458.696, 52846.061 24/05/28,01:31:45,13,10,1, 11.9,1,1, 12.782, 10413.142, 458.702, 52847.103 24/05/28,01:31:45,14,10,1, 11.9,1,1, 12.782, 10412.942, 459.434, 52846.092 24/05/28,01:31:45,15,10,1, 11.9,1,1, 12.782, 10412.616, 458.491, 52847.002 24/05/28,01:31:45,16,10,1, 11.9,1,1, 12.782, 10413.575, 459.073, 52846.940 24/05/28,01:31:45,17,10,1, 11.9,1,1, 12.782, 10412.528, 458.969, 52845.742 24/05/28,01:31:45,18,10,1, 11.9,1,1, 12.782, 10412.684, 458.278, 52846.784 24/05/28,01:31:45,19,10,1, 11.9,1,1, 12.782, 10413.050, 459.215, 52846.000 24/05/28,01:31:46,00,10,1, 11.9,1,1, 12.785, 10413.047, 459.215, 52846.000 24/05/28,01:31:46,01,10,1, 11.9,1,1, 12.785, 10412.902, 459.045, 52845.984 24/05/28,01:31:46,02,10,1, 11.9,1,1, 12.785, 10412.714, 458.143, 52846.572 24/05/28,01:31:46,03,10,1, 11.9,1,1, 12.785, 10413.203, 459.171, 52846.291 24/05/28,01:31:46,04,10,1, 11.9,1,1, 12.785, 10412.231, 458.606, 52845.872 24/05/28,01:31:46,05,10,1, 11.9,1,1, 12.785, 10412.965, 458.529, 52846.906 24/05/28,01:31:46,06,10,1, 11.9,1,1, 12.785, 10413.113, 459.364, 52846.243 24/05/28,01:31:46,07,10,1, 11.9,1,1, 12.785, 10412.588, 458.449, 52846.700 24/05/28,01:31:46,08,10,1, 11.9,1,1, 12.785, 10413.563, 458.957, 52847.069 24/05/28,01:31:46,09,10,1, 11.9,1,1, 12.785, 10412.895, 459.036, 52846.081 24/05/28,01:31:46,10,10,1, 11.9,1,1, 12.785, 10412.686, 458.135, 52846.618 24/05/28,01:31:46,11,10,1, 11.9,1,1, 12.785, 10413.224, 459.158, 52846.156 24/05/28,01:31:46,12,10,1, 11.9,1,1, 12.785, 10412.219, 458.673, 52845.793 24/05/28,01:31:46,13,10,1, 11.9,1,1, 12.785, 10412.922, 458.505, 52846.759 24/05/28,01:31:46,14,10,1, 11.9,1,1, 12.785, 10413.099, 459.412, 52846.120 24/05/28,01:31:46,15,10,1, 11.9,1,1, 12.785, 10412.610, 458.434, 52846.621 24/05/28,01:31:46,16,10,1, 11.9,1,1, 12.785, 10413.571, 458.915, 52847.013 24/05/28,01:31:46,17,10,1, 11.9,1,1, 12.785, 10412.940, 459.036, 52846.047 24/05/28,01:31:46,18,10,1, 11.9,1,1, 12.785, 10412.740, 458.159, 52846.571 24/05/28,01:31:46,19,10,1, 11.9,1,1, 12.785, 10413.265, 459.159, 52846.237 24/05/28,01:31:47,00,10,1, 11.8,1,1, 12.785, 10413.264, 459.159, 52846.237 24/05/28,01:31:47,01,10,1, 11.8,1,1, 12.785, 10413.124, 459.087, 52846.098 24/05/28,01:31:47,02,10,1, 11.8,1,1, 12.785, 10412.790, 458.121, 52846.596 24/05/28,01:31:47,03,10,1, 11.8,1,1, 12.785, 10413.410, 459.002, 52846.273 24/05/28,01:31:47,04,10,1, 11.8,1,1, 12.785, 10412.318, 458.685, 52845.690 24/05/28,01:31:47,05,10,1, 11.8,1,1, 12.785, 10412.848, 458.357, 52846.585 24/05/28,01:31:47,06,10,1, 11.8,1,1, 12.785, 10413.078, 459.327, 52846.007 24/05/28,01:31:47,07,10,1, 11.8,1,1, 12.785, 10412.555, 458.447, 52846.399 24/05/28,01:31:47,08,10,1, 11.8,1,1, 12.785, 10413.579, 458.798, 52846.987 24/05/28,01:31:47,09,10,1, 11.8,1,1, 12.785, 10413.105, 459.098, 52846.070 24/05/28,01:31:47,10,10,1, 11.8,1,1, 12.785, 10412.847, 458.163, 52846.562 24/05/28,01:31:47,11,10,1, 11.8,1,1, 12.785, 10413.385, 458.998, 52846.231 24/05/28,01:31:47,12,10,1, 11.8,1,1, 12.785, 10412.422, 458.624, 52845.608 24/05/28,01:31:47,13,10,1, 11.8,1,1, 12.785, 10412.843, 458.331, 52846.563 24/05/28,01:31:47,14,10,1, 11.8,1,1, 12.785, 10413.121, 459.289, 52846.095 24/05/28,01:31:47,15,10,1, 11.8,1,1, 12.785, 10412.538, 458.452, 52846.261 24/05/28,01:31:47,16,10,1, 11.8,1,1, 12.785, 10413.626, 458.825, 52846.970 24/05/28,01:31:47,17,10,1, 11.8,1,1, 12.785, 10413.146, 459.134, 52846.063 24/05/28,01:31:47,18,10,1, 11.8,1,1, 12.785, 10412.864, 458.120, 52846.638 24/05/28,01:31:47,19,10,1, 11.8,1,1, 12.785, 10413.416, 458.995, 52846.284 24/05/28,01:31:48,00,11,1, 11.9,1,1, 12.781, 10413.414, 458.995, 52846.284 24/05/28,01:31:48,01,11,1, 11.9,1,1, 12.781, 10413.209, 459.193, 52846.084 24/05/28,01:31:48,02,11,1, 11.9,1,1, 12.781, 10412.916, 458.095, 52846.569 24/05/28,01:31:48,03,11,1, 11.9,1,1, 12.781, 10413.596, 458.877, 52846.324 24/05/28,01:31:48,04,11,1, 11.9,1,1, 12.781, 10412.571, 458.614, 52845.552 24/05/28,01:31:48,05,11,1, 11.9,1,1, 12.781, 10412.870, 458.141, 52846.446 24/05/28,01:31:48,06,11,1, 11.9,1,1, 12.781, 10413.147, 459.154, 52845.841 24/05/28,01:31:48,07,11,1, 11.9,1,1, 12.781, 10412.431, 458.417, 52846.028 24/05/28,01:31:48,08,11,1, 11.9,1,1, 12.781, 10413.520, 458.661, 52846.872 24/05/28,01:31:48,09,11,1, 11.9,1,1, 12.781, 10413.218, 459.124, 52846.156 24/05/28,01:31:48,10,11,1, 11.9,1,1, 12.781, 10412.918, 458.091, 52846.578 24/05/28,01:31:48,11,11,1, 11.9,1,1, 12.781, 10413.606, 458.898, 52846.364 24/05/28,01:31:48,12,11,1, 11.9,1,1, 12.781, 10412.537, 458.644, 52845.652 24/05/28,01:31:48,13,11,1, 11.9,1,1, 12.781, 10412.832, 458.131, 52846.423 24/05/28,01:31:48,14,11,1, 11.9,1,1, 12.781, 10413.199, 459.146, 52846.013 24/05/28,01:31:48,15,11,1, 11.9,1,1, 12.781, 10412.466, 458.400, 52846.021 24/05/28,01:31:48,16,11,1, 11.9,1,1, 12.781, 10413.565, 458.611, 52846.896 24/05/28,01:31:48,17,11,1, 11.9,1,1, 12.781, 10413.252, 459.193, 52846.115 24/05/28,01:31:48,18,11,1, 11.9,1,1, 12.781, 10412.913, 458.133, 52846.612 24/05/28,01:31:48,19,11,1, 11.9,1,1, 12.781, 10413.650, 458.915, 52846.445 24/05/28,01:31:49,00,11,1, 11.9,1,1, 12.781, 10413.648, 458.915, 52846.445 24/05/28,01:31:49,01,11,1, 11.9,1,1, 12.781, 10413.250, 459.185, 52846.027 24/05/28,01:31:49,02,11,1, 11.9,1,1, 12.781, 10412.905, 458.075, 52846.533 24/05/28,01:31:49,03,11,1, 11.9,1,1, 12.781, 10413.797, 458.806, 52846.494 24/05/28,01:31:49,04,11,1, 11.9,1,1, 12.781, 10412.815, 458.639, 52845.616 24/05/28,01:31:49,05,11,1, 11.9,1,1, 12.781, 10412.904, 457.936, 52846.335 24/05/28,01:31:49,06,11,1, 11.9,1,1, 12.781, 10413.278, 459.057, 52845.804 24/05/28,01:31:49,07,11,1, 11.9,1,1, 12.781, 10412.424, 458.380, 52845.831 24/05/28,01:31:49,08,11,1, 11.9,1,1, 12.781, 10413.416, 458.461, 52846.767 24/05/28,01:31:49,09,11,1, 11.9,1,1, 12.781, 10413.294, 459.155, 52846.024 24/05/28,01:31:49,10,11,1, 11.9,1,1, 12.781, 10412.946, 458.102, 52846.573 24/05/28,01:31:49,11,11,1, 11.9,1,1, 12.781, 10413.765, 458.757, 52846.578 24/05/28,01:31:49,12,11,1, 11.9,1,1, 12.781, 10412.848, 458.648, 52845.509 24/05/28,01:31:49,13,11,1, 11.9,1,1, 12.781, 10412.907, 457.956, 52846.337 24/05/28,01:31:49,14,11,1, 11.9,1,1, 12.781, 10413.282, 459.003, 52845.792 24/05/28,01:31:49,15,11,1, 11.9,1,1, 12.781, 10412.452, 458.339, 52845.840 24/05/28,01:31:49,16,11,1, 11.9,1,1, 12.781, 10413.414, 458.443, 52846.842 24/05/28,01:31:49,17,11,1, 11.9,1,1, 12.781, 10413.298, 459.136, 52846.025 24/05/28,01:31:49,18,11,1, 11.9,1,1, 12.781, 10412.910, 458.124, 52846.512 24/05/28,01:31:49,19,11,1, 11.9,1,1, 12.781, 10413.826, 458.753, 52846.679 24/05/28,01:31:50,00,09,1, 11.9,1,1, 12.785, 10413.823, 458.753, 52846.679 24/05/28,01:31:50,01,09,1, 11.9,1,1, 12.785, 10413.397, 459.151, 52845.980 24/05/28,01:31:50,02,09,1, 11.9,1,1, 12.785, 10412.913, 458.106, 52846.391 24/05/28,01:31:50,03,09,1, 11.9,1,1, 12.785, 10413.888, 458.641, 52846.713 24/05/28,01:31:50,04,09,1, 11.9,1,1, 12.785, 10413.073, 458.710, 52845.668 24/05/28,01:31:50,05,09,1, 11.9,1,1, 12.785, 10412.987, 457.825, 52846.318 24/05/28,01:31:50,06,09,1, 11.9,1,1, 12.785, 10413.463, 458.870, 52845.903 24/05/28,01:31:50,07,09,1, 11.9,1,1, 12.785, 10412.432, 458.297, 52845.587 24/05/28,01:31:50,08,09,1, 11.9,1,1, 12.785, 10413.261, 458.241, 52846.602 24/05/28,01:31:50,09,09,1, 11.9,1,1, 12.785, 10413.359, 459.089, 52845.946 24/05/28,01:31:50,10,09,1, 11.9,1,1, 12.785, 10412.909, 458.081, 52846.348 24/05/28,01:31:50,11,09,1, 11.9,1,1, 12.785, 10413.866, 458.681, 52846.728 24/05/28,01:31:50,12,09,1, 11.9,1,1, 12.785, 10413.162, 458.657, 52845.656 24/05/28,01:31:50,13,09,1, 11.9,1,1, 12.785, 10412.991, 457.878, 52846.285 24/05/28,01:31:50,14,09,1, 11.9,1,1, 12.785, 10413.491, 458.807, 52845.854 24/05/28,01:31:50,15,09,1, 11.9,1,1, 12.785, 10412.493, 458.321, 52845.510 24/05/28,01:31:50,16,09,1, 11.9,1,1, 12.785, 10413.256, 458.224, 52846.518 24/05/28,01:31:50,17,09,1, 11.9,1,1, 12.785, 10413.387, 459.052, 52845.908 24/05/28,01:31:50,18,09,1, 11.9,1,1, 12.785, 10412.918, 458.049, 52846.353 24/05/28,01:31:50,19,09,1, 11.9,1,1, 12.785, 10413.901, 458.651, 52846.728 24/05/28,01:31:51,00,08,1, 11.9,1,1, 12.783, 10413.898, 458.651, 52846.728 24/05/28,01:31:51,01,08,1, 11.9,1,1, 12.783, 10413.029, 458.881, 52844.806 24/05/28,01:31:51,02,08,1, 11.9,1,1, 12.783, 10412.770, 458.193, 52846.843 24/05/28,01:31:51,03,08,1, 11.9,1,1, 12.783, 10414.275, 458.490, 52846.622 24/05/28,01:31:51,04,08,1, 11.9,1,1, 12.783, 10412.776, 458.744, 52845.052 24/05/28,01:31:51,05,08,1, 11.9,1,1, 12.783, 10413.390, 457.954, 52847.278 24/05/28,01:31:51,06,08,1, 11.9,1,1, 12.783, 10413.699, 458.566, 52845.118 24/05/28,01:31:51,07,08,1, 11.9,1,1, 12.783, 10412.194, 458.297, 52845.360 24/05/28,01:31:51,08,08,1, 11.9,1,1, 12.783, 10413.672, 458.062, 52846.905 24/05/28,01:31:51,09,08,1, 11.9,1,1, 12.783, 10413.059, 458.879, 52844.811 24/05/28,01:31:51,10,08,1, 11.9,1,1, 12.783, 10412.752, 458.241, 52846.871 24/05/28,01:31:51,11,08,1, 11.9,1,1, 12.783, 10414.228, 458.450, 52846.608 24/05/28,01:31:51,12,08,1, 11.9,1,1, 12.783, 10412.834, 458.674, 52845.111 24/05/28,01:31:51,13,08,1, 11.9,1,1, 12.783, 10413.457, 457.945, 52847.221 24/05/28,01:31:51,14,08,1, 11.9,1,1, 12.783, 10413.708, 458.541, 52845.298 24/05/28,01:31:51,15,08,1, 11.9,1,1, 12.783, 10412.188, 458.350, 52845.457 24/05/28,01:31:51,16,08,1, 11.9,1,1, 12.783, 10413.684, 458.058, 52846.927 24/05/28,01:31:51,17,08,1, 11.9,1,1, 12.783, 10413.085, 458.836, 52844.823 24/05/28,01:31:51,18,08,1, 11.9,1,1, 12.783, 10412.754, 458.169, 52846.818 24/05/28,01:31:51,19,08,1, 11.9,1,1, 12.783, 10414.238, 458.424, 52846.700 24/05/28,01:31:52,00,09,1, 11.9,1,1, 12.779, 10414.232, 458.424, 52846.700 24/05/28,01:31:52,01,09,1, 11.9,1,1, 12.779, 10413.174, 458.702, 52844.537 24/05/28,01:31:52,02,09,1, 11.9,1,1, 12.779, 10412.617, 458.153, 52846.395 24/05/28,01:31:52,03,09,1, 11.9,1,1, 12.779, 10414.204, 458.335, 52846.654 24/05/28,01:31:52,04,09,1, 11.9,1,1, 12.779, 10413.003, 458.726, 52845.033 24/05/28,01:31:52,05,09,1, 11.9,1,1, 12.779, 10413.433, 457.902, 52847.357 24/05/28,01:31:52,06,09,1, 11.9,1,1, 12.779, 10413.988, 458.449, 52845.535 24/05/28,01:31:52,07,09,1, 11.9,1,1, 12.779, 10412.422, 458.334, 52845.124 24/05/28,01:31:52,08,09,1, 11.9,1,1, 12.779, 10413.608, 457.861, 52846.861 24/05/28,01:31:52,09,09,1, 11.9,1,1, 12.779, 10413.219, 458.725, 52844.605 24/05/28,01:31:52,10,09,1, 11.9,1,1, 12.779, 10412.591, 458.161, 52846.323 24/05/28,01:31:52,11,09,1, 11.9,1,1, 12.779, 10414.188, 458.282, 52846.767 24/05/28,01:31:52,12,09,1, 11.9,1,1, 12.779, 10413.027, 458.742, 52845.042 24/05/28,01:31:52,13,09,1, 11.9,1,1, 12.779, 10413.358, 457.923, 52847.323 24/05/28,01:31:52,14,09,1, 11.9,1,1, 12.779, 10414.027, 458.381, 52845.584 24/05/28,01:31:52,15,09,1, 11.9,1,1, 12.779, 10412.409, 458.315, 52845.054 24/05/28,01:31:52,16,09,1, 11.9,1,1, 12.779, 10413.598, 457.856, 52846.896 24/05/28,01:31:52,17,09,1, 11.9,1,1, 12.779, 10413.135, 458.651, 52844.556 24/05/28,01:31:52,18,09,1, 11.9,1,1, 12.779, 10412.582, 458.190, 52846.273 24/05/28,01:31:52,19,09,1, 11.9,1,1, 12.779, 10414.179, 458.269, 52846.746 24/05/28,01:31:53,00,10,1, 11.9,1,1, 12.785, 10414.174, 458.269, 52846.746 24/05/28,01:31:53,01,10,1, 11.9,1,1, 12.785, 10413.330, 458.509, 52844.604 24/05/28,01:31:53,02,10,1, 11.9,1,1, 12.785, 10412.384, 458.108, 52845.830 24/05/28,01:31:53,03,10,1, 11.9,1,1, 12.785, 10414.068, 458.106, 52846.723 24/05/28,01:31:53,04,10,1, 11.9,1,1, 12.785, 10413.137, 458.672, 52844.878 24/05/28,01:31:53,05,10,1, 11.9,1,1, 12.785, 10413.247, 457.924, 52847.119 24/05/28,01:31:53,06,10,1, 11.9,1,1, 12.785, 10414.298, 458.297, 52845.938 24/05/28,01:31:53,07,10,1, 11.9,1,1, 12.785, 10412.637, 458.343, 52845.097 24/05/28,01:31:53,08,10,1, 11.9,1,1, 12.785, 10413.583, 457.690, 52846.896 24/05/28,01:31:53,09,10,1, 11.9,1,1, 12.785, 10413.350, 458.495, 52844.652 24/05/28,01:31:53,10,10,1, 11.9,1,1, 12.785, 10412.439, 458.076, 52845.807 24/05/28,01:31:53,11,10,1, 11.9,1,1, 12.785, 10414.039, 458.057, 52846.734 24/05/28,01:31:53,12,10,1, 11.9,1,1, 12.785, 10413.078, 458.735, 52844.832 24/05/28,01:31:53,13,10,1, 11.9,1,1, 12.785, 10413.230, 457.905, 52847.186 24/05/28,01:31:53,14,10,1, 11.9,1,1, 12.785, 10414.303, 458.301, 52846.002 24/05/28,01:31:53,15,10,1, 11.9,1,1, 12.785, 10412.655, 458.364, 52845.015 24/05/28,01:31:53,16,10,1, 11.9,1,1, 12.785, 10413.585, 457.700, 52846.860 24/05/28,01:31:53,17,10,1, 11.9,1,1, 12.785, 10413.435, 458.456, 52844.573 24/05/28,01:31:53,18,10,1, 11.9,1,1, 12.785, 10412.410, 458.084, 52845.721 24/05/28,01:31:53,19,10,1, 11.9,1,1, 12.785, 10414.074, 458.064, 52846.741 24/05/28,01:31:54,00,09,1, 11.9,1,1, 12.779, 10414.073, 458.064, 52846.741 24/05/28,01:31:54,01,09,1, 11.9,1,1, 12.779, 10413.701, 458.296, 52844.788 24/05/28,01:31:54,02,09,1, 11.9,1,1, 12.779, 10412.345, 458.006, 52845.295 24/05/28,01:31:54,03,09,1, 11.9,1,1, 12.779, 10413.848, 457.866, 52846.616 24/05/28,01:31:54,04,09,1, 11.9,1,1, 12.779, 10413.198, 458.595, 52844.636 24/05/28,01:31:54,05,09,1, 11.9,1,1, 12.779, 10413.138, 457.865, 52846.825 24/05/28,01:31:54,06,09,1, 11.9,1,1, 12.779, 10414.421, 458.177, 52846.213 24/05/28,01:31:54,07,09,1, 11.9,1,1, 12.779, 10412.888, 458.354, 52844.806 24/05/28,01:31:54,08,09,1, 11.9,1,1, 12.779, 10413.576, 457.602, 52846.900 24/05/28,01:31:54,09,09,1, 11.9,1,1, 12.779, 10413.743, 458.307, 52844.834 24/05/28,01:31:54,10,09,1, 11.9,1,1, 12.779, 10412.382, 458.009, 52845.214 24/05/28,01:31:54,11,09,1, 11.9,1,1, 12.779, 10413.871, 457.849, 52846.590 24/05/28,01:31:54,12,09,1, 11.9,1,1, 12.779, 10413.168, 458.597, 52844.619 24/05/28,01:31:54,13,09,1, 11.9,1,1, 12.779, 10413.077, 457.917, 52846.743 24/05/28,01:31:54,14,09,1, 11.9,1,1, 12.779, 10414.420, 458.200, 52846.289 24/05/28,01:31:54,15,09,1, 11.9,1,1, 12.779, 10412.928, 458.379, 52844.889 24/05/28,01:31:54,16,09,1, 11.9,1,1, 12.779, 10413.602, 457.576, 52846.981 24/05/28,01:31:54,17,09,1, 11.9,1,1, 12.779, 10413.723, 458.286, 52844.808 24/05/28,01:31:54,18,09,1, 11.9,1,1, 12.779, 10412.356, 458.033, 52845.246 24/05/28,01:31:54,19,09,1, 11.9,1,1, 12.779, 10413.872, 457.808, 52846.550 24/05/28,01:31:55,00,11,1, 11.9,1,1, 12.779, 10413.865, 457.808, 52846.550 24/05/28,01:31:55,01,11,1, 11.9,1,1, 12.779, 10414.052, 458.184, 52845.090 24/05/28,01:31:55,02,11,1, 11.9,1,1, 12.779, 10412.448, 457.996, 52844.965 24/05/28,01:31:55,03,11,1, 11.9,1,1, 12.779, 10413.788, 457.644, 52846.554 24/05/28,01:31:55,04,11,1, 11.9,1,1, 12.779, 10413.286, 458.473, 52844.341 24/05/28,01:31:55,05,11,1, 11.9,1,1, 12.779, 10412.872, 457.879, 52846.284 24/05/28,01:31:55,06,11,1, 11.9,1,1, 12.779, 10414.449, 458.019, 52846.366 24/05/28,01:31:55,07,11,1, 11.9,1,1, 12.779, 10413.097, 458.383, 52844.740 24/05/28,01:31:55,08,11,1, 11.9,1,1, 12.779, 10413.623, 457.634, 52847.002 24/05/28,01:31:55,09,11,1, 11.9,1,1, 12.779, 10414.074, 458.156, 52844.899 24/05/28,01:31:55,10,11,1, 11.9,1,1, 12.779, 10412.476, 458.001, 52844.966 24/05/28,01:31:55,11,11,1, 11.9,1,1, 12.779, 10413.745, 457.609, 52846.593 24/05/28,01:31:55,12,11,1, 11.9,1,1, 12.779, 10413.299, 458.413, 52844.346 24/05/28,01:31:55,13,11,1, 11.9,1,1, 12.779, 10412.826, 457.826, 52846.204 24/05/28,01:31:55,14,11,1, 11.9,1,1, 12.779, 10414.325, 458.060, 52846.402 24/05/28,01:31:55,15,11,1, 11.9,1,1, 12.779, 10413.166, 458.417, 52844.756 24/05/28,01:31:55,16,11,1, 11.9,1,1, 12.779, 10413.636, 457.595, 52847.011 24/05/28,01:31:55,17,11,1, 11.9,1,1, 12.779, 10414.123, 458.133, 52845.108 24/05/28,01:31:55,18,11,1, 11.9,1,1, 12.779, 10412.500, 457.989, 52844.869 24/05/28,01:31:55,19,11,1, 11.9,1,1, 12.779, 10413.825, 457.592, 52846.633 24/05/28,01:31:56,00,09,1, 11.9,1,1, 12.778, 10413.823, 457.592, 52846.633 24/05/28,01:31:56,01,09,1, 11.9,1,1, 12.778, 10414.328, 458.123, 52845.488 24/05/28,01:31:56,02,09,1, 11.9,1,1, 12.778, 10412.677, 458.059, 52844.762 24/05/28,01:31:56,03,09,1, 11.9,1,1, 12.778, 10413.753, 457.478, 52846.609 24/05/28,01:31:56,04,09,1, 11.9,1,1, 12.778, 10413.464, 458.301, 52844.264 24/05/28,01:31:56,05,09,1, 11.9,1,1, 12.778, 10412.683, 457.846, 52845.788 24/05/28,01:31:56,06,09,1, 11.9,1,1, 12.778, 10414.316, 457.834, 52846.486 24/05/28,01:31:56,07,09,1, 11.9,1,1, 12.778, 10413.273, 458.455, 52844.699 24/05/28,01:31:56,08,09,1, 11.9,1,1, 12.778, 10413.523, 457.644, 52846.893 24/05/28,01:31:56,09,09,1, 11.9,1,1, 12.778, 10414.340, 458.030, 52845.466 24/05/28,01:31:56,10,09,1, 11.9,1,1, 12.778, 10412.695, 458.008, 52844.684 24/05/28,01:31:56,11,09,1, 11.9,1,1, 12.778, 10413.702, 457.480, 52846.555 24/05/28,01:31:56,12,09,1, 11.9,1,1, 12.778, 10413.449, 458.271, 52844.304 24/05/28,01:31:56,13,09,1, 11.9,1,1, 12.778, 10412.606, 457.835, 52845.587 24/05/28,01:31:56,14,09,1, 11.9,1,1, 12.778, 10414.239, 457.882, 52846.466 24/05/28,01:31:56,15,09,1, 11.9,1,1, 12.778, 10413.293, 458.446, 52844.605 24/05/28,01:31:56,16,09,1, 11.9,1,1, 12.778, 10413.467, 457.605, 52846.885 24/05/28,01:31:56,17,09,1, 11.9,1,1, 12.778, 10414.377, 458.079, 52845.536 24/05/28,01:31:56,18,09,1, 11.9,1,1, 12.778, 10412.722, 458.037, 52844.782 24/05/28,01:31:56,19,09,1, 11.9,1,1, 12.778, 10413.688, 457.443, 52846.544 24/05/28,01:31:57,00,09,1, 11.9,1,1, 12.781, 10413.681, 457.443, 52846.544 24/05/28,01:31:57,01,09,1, 11.9,1,1, 12.781, 10414.565, 457.957, 52845.886 24/05/28,01:31:57,02,09,1, 11.9,1,1, 12.781, 10412.910, 458.105, 52844.700 24/05/28,01:31:57,03,09,1, 11.9,1,1, 12.781, 10413.730, 457.389, 52846.575 24/05/28,01:31:57,04,09,1, 11.9,1,1, 12.781, 10413.764, 458.145, 52844.426 24/05/28,01:31:57,05,09,1, 11.9,1,1, 12.781, 10412.511, 457.814, 52845.401 24/05/28,01:31:57,06,09,1, 11.9,1,1, 12.781, 10414.129, 457.690, 52846.384 24/05/28,01:31:57,07,09,1, 11.9,1,1, 12.781, 10413.329, 458.427, 52844.603 24/05/28,01:31:57,08,09,1, 11.9,1,1, 12.781, 10413.384, 457.602, 52846.221 24/05/28,01:31:57,09,09,1, 11.9,1,1, 12.781, 10414.270, 458.081, 52846.184 24/05/28,01:31:57,10,09,1, 11.9,1,1, 12.781, 10413.344, 458.147, 52845.225 24/05/28,01:31:57,11,09,1, 11.9,1,1, 12.781, 10413.375, 457.320, 52846.068 24/05/28,01:31:57,12,09,1, 11.9,1,1, 12.781, 10413.903, 458.290, 52845.476 24/05/28,01:31:57,13,09,1, 11.9,1,1, 12.781, 10412.915, 457.750, 52845.115 24/05/28,01:31:57,14,09,1, 11.9,1,1, 12.781, 10413.691, 457.621, 52846.176 24/05/28,01:31:57,15,09,1, 11.9,1,1, 12.781, 10413.723, 458.467, 52845.332 24/05/28,01:31:57,16,09,1, 11.9,1,1, 12.781, 10413.158, 457.552, 52845.830 24/05/28,01:31:57,17,09,1, 11.9,1,1, 12.781, 10414.129, 458.070, 52846.221 24/05/28,01:31:57,18,09,1, 11.9,1,1, 12.781, 10413.424, 458.186, 52845.203 24/05/28,01:31:57,19,09,1, 11.9,1,1, 12.781, 10413.360, 457.308, 52845.947 24/05/28,01:31:58,00,08,1, 11.9,1,1, 12.782, 10413.356, 457.308, 52845.947 24/05/28,01:31:58,01,08,1, 11.9,1,1, 12.782, 10414.163, 457.911, 52846.227 24/05/28,01:31:58,02,08,1, 11.9,1,1, 12.782, 10413.634, 458.204, 52845.226 24/05/28,01:31:58,03,08,1, 11.9,1,1, 12.782, 10413.434, 457.288, 52846.012 24/05/28,01:31:58,04,08,1, 11.9,1,1, 12.782, 10414.124, 458.193, 52845.721 24/05/28,01:31:58,05,08,1, 11.9,1,1, 12.782, 10413.057, 457.703, 52844.930 24/05/28,01:31:58,06,08,1, 11.9,1,1, 12.782, 10413.561, 457.454, 52845.988 24/05/28,01:31:58,07,08,1, 11.9,1,1, 12.782, 10413.871, 458.400, 52845.373 24/05/28,01:31:58,08,08,1, 11.9,1,1, 12.782, 10413.123, 457.531, 52845.509 24/05/28,01:31:58,09,08,1, 11.9,1,1, 12.782, 10414.194, 457.916, 52846.198 24/05/28,01:31:58,10,08,1, 11.9,1,1, 12.782, 10413.630, 458.239, 52845.236 24/05/28,01:31:58,11,08,1, 11.9,1,1, 12.782, 10413.410, 457.315, 52845.914 24/05/28,01:31:58,12,08,1, 11.9,1,1, 12.782, 10414.111, 458.182, 52845.662 24/05/28,01:31:58,13,08,1, 11.9,1,1, 12.782, 10413.107, 457.731, 52845.053 24/05/28,01:31:58,14,08,1, 11.9,1,1, 12.782, 10413.614, 457.392, 52846.025 24/05/28,01:31:58,15,08,1, 11.9,1,1, 12.782, 10413.841, 458.402, 52845.314 24/05/28,01:31:58,16,08,1, 11.9,1,1, 12.782, 10413.112, 457.507, 52845.535 24/05/28,01:31:58,17,08,1, 11.9,1,1, 12.782, 10414.216, 457.875, 52846.300 24/05/28,01:31:58,18,08,1, 11.9,1,1, 12.782, 10413.644, 458.233, 52845.255 24/05/28,01:31:58,19,08,1, 11.9,1,1, 12.782, 10413.436, 457.276, 52845.918 24/05/28,01:31:59,00,08,1, 12.0,1,1, 12.778, 10413.431, 457.276, 52845.918 24/05/28,01:31:59,01,08,1, 12.0,1,1, 12.778, 10414.374, 457.829, 52846.771 24/05/28,01:31:59,02,08,1, 12.0,1,1, 12.778, 10413.662, 458.179, 52844.783 24/05/28,01:31:59,03,08,1, 12.0,1,1, 12.778, 10413.315, 457.332, 52846.155 24/05/28,01:31:59,04,08,1, 12.0,1,1, 12.778, 10414.504, 458.085, 52846.066 24/05/28,01:31:59,05,08,1, 12.0,1,1, 12.778, 10412.984, 457.699, 52844.374 24/05/28,01:31:59,06,08,1, 12.0,1,1, 12.778, 10413.628, 457.335, 52846.354 24/05/28,01:31:59,07,08,1, 12.0,1,1, 12.778, 10414.034, 458.246, 52845.050 24/05/28,01:31:59,08,08,1, 12.0,1,1, 12.778, 10412.832, 457.435, 52845.139 24/05/28,01:31:59,09,08,1, 12.0,1,1, 12.778, 10414.290, 457.795, 52846.655 24/05/28,01:31:59,10,08,1, 12.0,1,1, 12.778, 10413.713, 458.191, 52844.767 24/05/28,01:31:59,11,08,1, 12.0,1,1, 12.778, 10413.345, 457.297, 52846.055 24/05/28,01:31:59,12,08,1, 12.0,1,1, 12.778, 10414.536, 458.088, 52845.964 24/05/28,01:31:59,13,08,1, 12.0,1,1, 12.778, 10413.051, 457.732, 52844.440 24/05/28,01:31:59,14,08,1, 12.0,1,1, 12.778, 10413.624, 457.340, 52846.320 24/05/28,01:31:59,15,08,1, 12.0,1,1, 12.778, 10414.083, 458.226, 52844.994 24/05/28,01:31:59,16,08,1, 12.0,1,1, 12.778, 10412.828, 457.476, 52845.010 24/05/28,01:31:59,17,08,1, 12.0,1,1, 12.778, 10414.349, 457.794, 52846.622 24/05/28,01:31:59,18,08,1, 12.0,1,1, 12.778, 10413.717, 458.238, 52844.695 24/05/28,01:31:59,19,08,1, 12.0,1,1, 12.778, 10413.310, 457.307, 52846.054 24/05/28,01:32:00,00,11,1, 12.0,1,1, 12.785, 10413.306, 457.307, 52846.054 24/05/28,01:32:00,01,11,1, 12.0,1,1, 12.785, 10414.153, 457.623, 52846.582 24/05/28,01:32:00,02,11,1, 12.0,1,1, 12.785, 10414.005, 458.220, 52844.923 24/05/28,01:32:00,03,11,1, 12.0,1,1, 12.785, 10413.200, 457.218, 52845.706 24/05/28,01:32:00,04,11,1, 12.0,1,1, 12.785, 10414.596, 457.991, 52846.367 24/05/28,01:32:00,05,11,1, 12.0,1,1, 12.785, 10413.331, 457.757, 52844.331 24/05/28,01:32:00,06,11,1, 12.0,1,1, 12.785, 10413.547, 457.151, 52846.094 24/05/28,01:32:00,07,11,1, 12.0,1,1, 12.785, 10414.276, 458.121, 52845.264 24/05/28,01:32:00,08,11,1, 12.0,1,1, 12.785, 10412.816, 457.435, 52844.702 24/05/28,01:32:00,09,11,1, 12.0,1,1, 12.785, 10414.094, 457.568, 52846.538 24/05/28,01:32:00,10,11,1, 12.0,1,1, 12.785, 10413.940, 458.175, 52844.795 24/05/28,01:32:00,11,11,1, 12.0,1,1, 12.785, 10413.216, 457.281, 52845.619 24/05/28,01:32:00,12,11,1, 12.0,1,1, 12.785, 10414.619, 457.995, 52846.395 24/05/28,01:32:00,13,11,1, 12.0,1,1, 12.785, 10413.407, 457.803, 52844.491 24/05/28,01:32:00,14,11,1, 12.0,1,1, 12.785, 10413.526, 457.191, 52846.155 24/05/28,01:32:00,15,11,1, 12.0,1,1, 12.785, 10414.338, 458.121, 52845.452 24/05/28,01:32:00,16,11,1, 12.0,1,1, 12.785, 10412.838, 457.380, 52844.645 24/05/28,01:32:00,17,11,1, 12.0,1,1, 12.785, 10414.095, 457.598, 52846.485 24/05/28,01:32:00,18,11,1, 12.0,1,1, 12.785, 10413.962, 458.196, 52844.935 24/05/28,01:32:00,19,11,1, 12.0,1,1, 12.785, 10413.203, 457.261, 52845.657 24/05/28,01:32:01,00,09,1, 12.0,1,1, 12.779, 10413.197, 457.261, 52845.657 24/05/28,01:32:01,01,09,1, 12.0,1,1, 12.779, 10414.010, 457.443, 52846.490 24/05/28,01:32:01,02,09,1, 12.0,1,1, 12.779, 10414.062, 458.140, 52845.001 24/05/28,01:32:01,03,09,1, 12.0,1,1, 12.779, 10413.108, 457.204, 52845.296 24/05/28,01:32:01,04,09,1, 12.0,1,1, 12.779, 10414.609, 457.839, 52846.498 24/05/28,01:32:01,05,09,1, 12.0,1,1, 12.779, 10413.618, 457.778, 52844.512 24/05/28,01:32:01,06,09,1, 12.0,1,1, 12.779, 10413.451, 457.087, 52845.912 24/05/28,01:32:01,07,09,1, 12.0,1,1, 12.779, 10414.441, 457.990, 52845.546 24/05/28,01:32:01,08,09,1, 12.0,1,1, 12.779, 10412.906, 457.313, 52844.356 24/05/28,01:32:01,09,09,1, 12.0,1,1, 12.779, 10413.964, 457.372, 52846.339 24/05/28,01:32:01,10,09,1, 12.0,1,1, 12.779, 10414.073, 458.123, 52844.833 24/05/28,01:32:01,11,09,1, 12.0,1,1, 12.779, 10413.131, 457.163, 52845.327 24/05/28,01:32:01,12,09,1, 12.0,1,1, 12.779, 10414.598, 457.852, 52846.406 24/05/28,01:32:01,13,09,1, 12.0,1,1, 12.779, 10413.623, 457.845, 52844.405 24/05/28,01:32:01,14,09,1, 12.0,1,1, 12.779, 10413.508, 457.055, 52845.885 24/05/28,01:32:01,15,09,1, 12.0,1,1, 12.779, 10414.456, 457.979, 52845.427 24/05/28,01:32:01,16,09,1, 12.0,1,1, 12.779, 10412.974, 457.367, 52844.327 24/05/28,01:32:01,17,09,1, 12.0,1,1, 12.779, 10413.949, 457.373, 52846.258 24/05/28,01:32:01,18,09,1, 12.0,1,1, 12.779, 10414.049, 458.095, 52844.749 24/05/28,01:32:01,19,09,1, 12.0,1,1, 12.779, 10413.126, 457.206, 52845.243 24/05/28,01:32:02,00,09,1, 12.0,1,1, 12.777, 10413.122, 457.206, 52845.243 24/05/28,01:32:02,01,09,1, 12.0,1,1, 12.777, 10413.887, 457.202, 52846.120 24/05/28,01:32:02,02,09,1, 12.0,1,1, 12.777, 10414.229, 458.032, 52844.899 24/05/28,01:32:02,03,09,1, 12.0,1,1, 12.777, 10413.112, 457.128, 52844.981 24/05/28,01:32:02,04,09,1, 12.0,1,1, 12.777, 10414.651, 457.704, 52846.568 24/05/28,01:32:02,05,09,1, 12.0,1,1, 12.777, 10413.877, 457.899, 52844.503 24/05/28,01:32:02,06,09,1, 12.0,1,1, 12.777, 10413.474, 457.028, 52845.721 24/05/28,01:32:02,07,09,1, 12.0,1,1, 12.777, 10414.675, 457.905, 52845.776 24/05/28,01:32:02,08,09,1, 12.0,1,1, 12.777, 10413.131, 457.369, 52844.219 24/05/28,01:32:02,09,09,1, 12.0,1,1, 12.777, 10413.940, 457.208, 52846.238 24/05/28,01:32:02,10,09,1, 12.0,1,1, 12.777, 10414.275, 458.036, 52844.933 24/05/28,01:32:02,11,09,1, 12.0,1,1, 12.777, 10413.056, 457.152, 52844.856 24/05/28,01:32:02,12,09,1, 12.0,1,1, 12.777, 10414.630, 457.676, 52846.422 24/05/28,01:32:02,13,09,1, 12.0,1,1, 12.777, 10413.821, 457.918, 52844.409 24/05/28,01:32:02,14,09,1, 12.0,1,1, 12.777, 10413.538, 456.993, 52845.748 24/05/28,01:32:02,15,09,1, 12.0,1,1, 12.777, 10414.687, 457.876, 52845.668 24/05/28,01:32:02,16,09,1, 12.0,1,1, 12.777, 10413.188, 457.332, 52844.136 24/05/28,01:32:02,17,09,1, 12.0,1,1, 12.777, 10413.847, 457.174, 52846.156 24/05/28,01:32:02,18,09,1, 12.0,1,1, 12.777, 10414.271, 458.003, 52844.872 24/05/28,01:32:02,19,09,1, 12.0,1,1, 12.777, 10413.074, 457.105, 52844.983 24/05/28,01:32:03,00,10,1, 11.9,1,1, 12.783, 10413.072, 457.105, 52844.983 24/05/28,01:32:03,01,10,1, 11.9,1,1, 12.783, 10413.863, 457.030, 52846.101 24/05/28,01:32:03,02,10,1, 11.9,1,1, 12.783, 10414.386, 457.945, 52844.947 24/05/28,01:32:03,03,10,1, 11.9,1,1, 12.783, 10413.065, 457.106, 52844.643 24/05/28,01:32:03,04,10,1, 11.9,1,1, 12.783, 10414.559, 457.462, 52846.323 24/05/28,01:32:03,05,10,1, 11.9,1,1, 12.783, 10414.061, 457.916, 52844.640 24/05/28,01:32:03,06,10,1, 11.9,1,1, 12.783, 10413.541, 456.997, 52845.708 24/05/28,01:32:03,07,10,1, 11.9,1,1, 12.783, 10414.787, 457.810, 52845.974 24/05/28,01:32:03,08,10,1, 11.9,1,1, 12.783, 10413.356, 457.398, 52844.203 24/05/28,01:32:03,09,10,1, 11.9,1,1, 12.783, 10413.851, 456.975, 52845.969 24/05/28,01:32:03,10,10,1, 11.9,1,1, 12.783, 10414.437, 457.921, 52844.945 24/05/28,01:32:03,11,10,1, 11.9,1,1, 12.783, 10413.038, 457.075, 52844.623 24/05/28,01:32:03,12,10,1, 11.9,1,1, 12.783, 10414.527, 457.507, 52846.425 24/05/28,01:32:03,13,10,1, 11.9,1,1, 12.783, 10414.033, 457.908, 52844.445 24/05/28,01:32:03,14,10,1, 11.9,1,1, 12.783, 10413.564, 456.964, 52845.733 24/05/28,01:32:03,15,10,1, 11.9,1,1, 12.783, 10414.847, 457.732, 52845.875 24/05/28,01:32:03,16,10,1, 11.9,1,1, 12.783, 10413.374, 457.386, 52844.017 24/05/28,01:32:03,17,10,1, 11.9,1,1, 12.783, 10413.876, 456.967, 52845.996 24/05/28,01:32:03,18,10,1, 11.9,1,1, 12.783, 10414.402, 457.906, 52844.907 24/05/28,01:32:03,19,10,1, 11.9,1,1, 12.783, 10413.035, 457.128, 52844.704 24/05/28,01:32:04,00,09,1, 11.8,1,1, 12.778, 10413.030, 457.128, 52844.704 24/05/28,01:32:04,01,09,1, 11.8,1,1, 12.778, 10413.835, 456.879, 52845.846 24/05/28,01:32:04,02,09,1, 11.8,1,1, 12.778, 10414.584, 457.798, 52845.088 24/05/28,01:32:04,03,09,1, 11.8,1,1, 12.778, 10413.151, 457.075, 52844.411 24/05/28,01:32:04,04,09,1, 11.8,1,1, 12.778, 10414.456, 457.344, 52846.301 24/05/28,01:32:04,05,09,1, 11.8,1,1, 12.778, 10414.260, 457.883, 52844.610 24/05/28,01:32:04,06,09,1, 11.8,1,1, 12.778, 10413.518, 456.958, 52845.380 24/05/28,01:32:04,07,09,1, 11.8,1,1, 12.778, 10414.942, 457.686, 52845.988 24/05/28,01:32:04,08,09,1, 11.8,1,1, 12.778, 10413.662, 457.438, 52844.091 24/05/28,01:32:04,09,09,1, 11.8,1,1, 12.778, 10413.833, 456.895, 52845.833 24/05/28,01:32:04,10,09,1, 11.8,1,1, 12.778, 10414.551, 457.844, 52845.055 24/05/28,01:32:04,11,09,1, 11.8,1,1, 12.778, 10413.110, 457.083, 52844.419 24/05/28,01:32:04,12,09,1, 11.8,1,1, 12.778, 10414.422, 457.323, 52846.320 24/05/28,01:32:04,13,09,1, 11.8,1,1, 12.778, 10414.257, 457.899, 52844.584 24/05/28,01:32:04,14,09,1, 11.8,1,1, 12.778, 10413.516, 456.941, 52845.375 24/05/28,01:32:04,15,09,1, 11.8,1,1, 12.778, 10414.934, 457.707, 52845.991 24/05/28,01:32:04,16,09,1, 11.8,1,1, 12.778, 10413.671, 457.417, 52844.136 24/05/28,01:32:04,17,09,1, 11.8,1,1, 12.778, 10413.879, 456.866, 52845.889 24/05/28,01:32:04,18,09,1, 11.8,1,1, 12.778, 10414.584, 457.782, 52845.065 24/05/28,01:32:04,19,09,1, 11.8,1,1, 12.778, 10413.150, 457.106, 52844.452 24/05/28,01:32:05,00,10,1, 11.9,1,1, 12.780, 10413.147, 457.106, 52844.452 24/05/28,01:32:05,01,10,1, 11.9,1,1, 12.780, 10413.853, 456.746, 52845.198 24/05/28,01:32:05,02,10,1, 11.9,1,1, 12.780, 10414.470, 457.775, 52845.242 24/05/28,01:32:05,03,10,1, 11.9,1,1, 12.780, 10413.483, 457.082, 52844.451 24/05/28,01:32:05,04,10,1, 11.9,1,1, 12.780, 10414.168, 457.122, 52845.483 24/05/28,01:32:05,05,10,1, 11.9,1,1, 12.780, 10414.384, 457.973, 52845.070 24/05/28,01:32:05,06,10,1, 11.9,1,1, 12.780, 10413.753, 456.916, 52845.072 24/05/28,01:32:05,07,10,1, 11.9,1,1, 12.780, 10414.694, 457.557, 52845.787 24/05/28,01:32:05,08,10,1, 11.9,1,1, 12.780, 10414.044, 457.637, 52844.817 24/05/28,01:32:05,09,10,1, 11.9,1,1, 12.780, 10413.893, 456.742, 52845.334 24/05/28,01:32:05,10,10,1, 11.9,1,1, 12.780, 10414.524, 457.782, 52845.256 24/05/28,01:32:05,11,10,1, 11.9,1,1, 12.780, 10413.503, 457.095, 52844.507 24/05/28,01:32:05,12,10,1, 11.9,1,1, 12.780, 10414.155, 457.085, 52845.609 24/05/28,01:32:05,13,10,1, 11.9,1,1, 12.780, 10414.343, 457.947, 52845.032 24/05/28,01:32:05,14,10,1, 11.9,1,1, 12.780, 10413.734, 456.926, 52845.126 24/05/28,01:32:05,15,10,1, 11.9,1,1, 12.780, 10414.702, 457.571, 52845.779 24/05/28,01:32:05,16,10,1, 11.9,1,1, 12.780, 10414.042, 457.558, 52844.766 24/05/28,01:32:05,17,10,1, 11.9,1,1, 12.780, 10413.866, 456.755, 52845.261 24/05/28,01:32:05,18,10,1, 11.9,1,1, 12.780, 10414.469, 457.751, 52845.247 24/05/28,01:32:05,19,10,1, 11.9,1,1, 12.780, 10413.536, 457.150, 52844.565 24/05/28,01:32:06,00,10,1, 11.9,1,1, 12.781, 10413.531, 457.150, 52844.565 24/05/28,01:32:06,01,10,1, 11.9,1,1, 12.781, 10413.900, 456.698, 52845.130 24/05/28,01:32:06,02,10,1, 11.9,1,1, 12.781, 10414.617, 457.714, 52845.237 24/05/28,01:32:06,03,10,1, 11.9,1,1, 12.781, 10413.650, 457.148, 52844.416 24/05/28,01:32:06,04,10,1, 11.9,1,1, 12.781, 10414.148, 456.950, 52845.383 24/05/28,01:32:06,05,10,1, 11.9,1,1, 12.781, 10414.451, 457.884, 52844.880 24/05/28,01:32:06,06,10,1, 11.9,1,1, 12.781, 10413.715, 456.891, 52844.857 24/05/28,01:32:06,07,10,1, 11.9,1,1, 12.781, 10414.738, 457.421, 52845.684 24/05/28,01:32:06,08,10,1, 11.9,1,1, 12.781, 10414.214, 457.685, 52844.725 24/05/28,01:32:06,09,10,1, 11.9,1,1, 12.781, 10413.929, 456.699, 52845.145 24/05/28,01:32:06,10,10,1, 11.9,1,1, 12.781, 10414.636, 457.673, 52845.215 24/05/28,01:32:06,11,10,1, 11.9,1,1, 12.781, 10413.753, 457.077, 52844.491 24/05/28,01:32:06,12,10,1, 11.9,1,1, 12.781, 10414.110, 456.911, 52845.391 24/05/28,01:32:06,13,10,1, 11.9,1,1, 12.781, 10414.460, 457.856, 52844.879 24/05/28,01:32:06,14,10,1, 11.9,1,1, 12.781, 10413.775, 456.895, 52844.946 24/05/28,01:32:06,15,10,1, 11.9,1,1, 12.781, 10414.724, 457.431, 52845.763 24/05/28,01:32:06,16,10,1, 11.9,1,1, 12.781, 10414.231, 457.610, 52844.691 24/05/28,01:32:06,17,10,1, 11.9,1,1, 12.781, 10413.974, 456.666, 52845.275 24/05/28,01:32:06,18,10,1, 11.9,1,1, 12.781, 10414.620, 457.663, 52845.188 24/05/28,01:32:06,19,10,1, 11.9,1,1, 12.781, 10413.711, 457.120, 52844.467 24/05/28,01:32:07,00,10,1, 11.9,1,1, 12.779, 10413.706, 457.120, 52844.467 24/05/28,01:32:07,01,10,1, 11.9,1,1, 12.779, 10413.389, 456.657, 52844.958 24/05/28,01:32:07,02,10,1, 11.9,1,1, 12.779, 10415.468, 457.709, 52846.341 24/05/28,01:32:07,03,10,1, 11.9,1,1, 12.779, 10413.436, 456.898, 52843.038 24/05/28,01:32:07,04,10,1, 11.9,1,1, 12.779, 10413.960, 457.012, 52846.193 24/05/28,01:32:07,05,10,1, 11.9,1,1, 12.779, 10415.115, 457.785, 52844.972 24/05/28,01:32:07,06,10,1, 11.9,1,1, 12.779, 10413.098, 456.743, 52843.723 24/05/28,01:32:07,07,10,1, 11.9,1,1, 12.779, 10415.116, 457.542, 52846.997 24/05/28,01:32:07,08,10,1, 11.9,1,1, 12.779, 10414.541, 457.468, 52843.839 24/05/28,01:32:07,09,10,1, 11.9,1,1, 12.779, 10413.398, 456.667, 52845.109 24/05/28,01:32:07,10,10,1, 11.9,1,1, 12.779, 10415.416, 457.690, 52846.188 24/05/28,01:32:07,11,10,1, 11.9,1,1, 12.779, 10413.433, 456.921, 52843.043 24/05/28,01:32:07,12,10,1, 11.9,1,1, 12.779, 10413.954, 456.942, 52846.170 24/05/28,01:32:07,13,10,1, 11.9,1,1, 12.779, 10415.159, 457.747, 52844.890 24/05/28,01:32:07,14,10,1, 11.9,1,1, 12.779, 10413.056, 456.751, 52843.710 24/05/28,01:32:07,15,10,1, 11.9,1,1, 12.779, 10415.084, 457.554, 52846.978 24/05/28,01:32:07,16,10,1, 11.9,1,1, 12.779, 10414.589, 457.477, 52843.848 24/05/28,01:32:07,17,10,1, 11.9,1,1, 12.779, 10413.403, 456.644, 52845.006 24/05/28,01:32:07,18,10,1, 11.9,1,1, 12.779, 10415.509, 457.683, 52846.307 24/05/28,01:32:07,19,10,1, 11.9,1,1, 12.779, 10413.471, 456.864, 52842.951 24/05/28,01:32:08,00,10,1, 11.9,1,1, 12.777, 10413.464, 456.864, 52842.951 24/05/28,01:32:08,01,10,1, 11.9,1,1, 12.777, 10413.451, 456.633, 52844.861 24/05/28,01:32:08,02,10,1, 11.9,1,1, 12.777, 10415.575, 457.693, 52846.415 24/05/28,01:32:08,03,10,1, 11.9,1,1, 12.777, 10413.600, 456.974, 52842.990 24/05/28,01:32:08,04,10,1, 11.9,1,1, 12.777, 10413.922, 456.855, 52845.976 24/05/28,01:32:08,05,10,1, 11.9,1,1, 12.777, 10415.266, 457.739, 52845.182 24/05/28,01:32:08,06,10,1, 11.9,1,1, 12.777, 10413.135, 456.711, 52843.667 24/05/28,01:32:08,07,10,1, 11.9,1,1, 12.777, 10415.018, 457.441, 52846.932 24/05/28,01:32:08,08,10,1, 11.9,1,1, 12.777, 10414.793, 457.545, 52843.987 24/05/28,01:32:08,09,10,1, 11.9,1,1, 12.777, 10413.443, 456.635, 52845.024 24/05/28,01:32:08,10,10,1, 11.9,1,1, 12.777, 10415.550, 457.693, 52846.461 24/05/28,01:32:08,11,10,1, 11.9,1,1, 12.777, 10413.680, 456.962, 52843.047 24/05/28,01:32:08,12,10,1, 11.9,1,1, 12.777, 10413.903, 456.814, 52845.940 24/05/28,01:32:08,13,10,1, 11.9,1,1, 12.777, 10415.281, 457.711, 52844.938 24/05/28,01:32:08,14,10,1, 11.9,1,1, 12.777, 10413.196, 456.711, 52843.567 24/05/28,01:32:08,15,10,1, 11.9,1,1, 12.777, 10415.026, 457.466, 52846.952 24/05/28,01:32:08,16,10,1, 11.9,1,1, 12.777, 10414.747, 457.526, 52844.054 24/05/28,01:32:08,17,10,1, 11.9,1,1, 12.777, 10413.472, 456.678, 52844.942 24/05/28,01:32:08,18,10,1, 11.9,1,1, 12.777, 10415.555, 457.666, 52846.490 24/05/28,01:32:08,19,10,1, 11.9,1,1, 12.777, 10413.696, 456.923, 52843.068 24/05/28,01:32:09,00,11,1, 11.9,1,1, 12.779, 10413.690, 456.923, 52843.068 24/05/28,01:32:09,01,11,1, 11.9,1,1, 12.779, 10413.861, 456.577, 52844.861 24/05/28,01:32:09,02,11,1, 11.9,1,1, 12.779, 10415.199, 457.541, 52845.825 24/05/28,01:32:09,03,11,1, 11.9,1,1, 12.779, 10413.997, 457.075, 52843.803 24/05/28,01:32:09,04,11,1, 11.9,1,1, 12.779, 10414.085, 456.680, 52845.297 24/05/28,01:32:09,05,11,1, 11.9,1,1, 12.779, 10414.969, 457.712, 52845.038 24/05/28,01:32:09,06,11,1, 11.9,1,1, 12.779, 10413.614, 456.764, 52844.143 24/05/28,01:32:09,07,11,1, 11.9,1,1, 12.779, 10414.769, 457.186, 52846.016 24/05/28,01:32:09,08,11,1, 11.9,1,1, 12.779, 10414.702, 457.630, 52844.514 24/05/28,01:32:09,09,11,1, 11.9,1,1, 12.779, 10413.824, 456.622, 52844.934 24/05/28,01:32:09,10,11,1, 11.9,1,1, 12.779, 10415.255, 457.509, 52845.916 24/05/28,01:32:09,11,11,1, 11.9,1,1, 12.779, 10413.968, 457.055, 52843.883 24/05/28,01:32:09,12,11,1, 11.9,1,1, 12.779, 10414.097, 456.664, 52845.293 24/05/28,01:32:09,13,11,1, 11.9,1,1, 12.779, 10414.994, 457.670, 52844.960 24/05/28,01:32:09,14,11,1, 11.9,1,1, 12.779, 10413.572, 456.802, 52844.033 24/05/28,01:32:09,15,11,1, 11.9,1,1, 12.779, 10414.809, 457.175, 52846.019 24/05/28,01:32:09,16,11,1, 11.9,1,1, 12.779, 10414.663, 457.634, 52844.443 24/05/28,01:32:09,17,11,1, 11.9,1,1, 12.779, 10414.071, 456.579, 52844.629 24/05/28,01:32:09,18,11,1, 11.9,1,1, 12.779, 10414.925, 457.514, 52845.651 24/05/28,01:32:09,19,11,1, 11.9,1,1, 12.779, 10414.284, 457.195, 52844.462 24/05/28,01:32:10,00,10,1, 11.9,1,1, 12.776, 10414.282, 457.195, 52844.462 24/05/28,01:32:10,01,10,1, 11.9,1,1, 12.776, 10414.054, 456.538, 52844.515 24/05/28,01:32:10,02,10,1, 11.9,1,1, 12.776, 10415.032, 457.454, 52845.533 24/05/28,01:32:10,03,10,1, 11.9,1,1, 12.776, 10414.448, 457.147, 52844.319 24/05/28,01:32:10,04,10,1, 11.9,1,1, 12.776, 10414.066, 456.524, 52844.725 24/05/28,01:32:10,05,10,1, 11.9,1,1, 12.776, 10414.878, 457.654, 52845.260 24/05/28,01:32:10,06,10,1, 11.9,1,1, 12.776, 10413.973, 456.746, 52844.277 24/05/28,01:32:10,07,10,1, 11.9,1,1, 12.776, 10414.563, 457.022, 52845.417 24/05/28,01:32:10,08,10,1, 11.9,1,1, 12.776, 10414.882, 457.716, 52844.991 24/05/28,01:32:10,09,10,1, 11.9,1,1, 12.776, 10414.051, 456.555, 52844.509 24/05/28,01:32:10,10,10,1, 11.9,1,1, 12.776, 10415.015, 457.413, 52845.496 24/05/28,01:32:10,11,10,1, 11.9,1,1, 12.776, 10414.400, 457.124, 52844.358 24/05/28,01:32:10,12,10,1, 11.9,1,1, 12.776, 10414.148, 456.511, 52844.728 24/05/28,01:32:10,13,10,1, 11.9,1,1, 12.776, 10414.897, 457.615, 52845.105 24/05/28,01:32:10,14,10,1, 11.9,1,1, 12.776, 10413.998, 456.756, 52844.127 24/05/28,01:32:10,15,10,1, 11.9,1,1, 12.776, 10414.575, 457.033, 52845.322 24/05/28,01:32:10,16,10,1, 11.9,1,1, 12.776, 10414.948, 457.696, 52844.972 24/05/28,01:32:10,17,10,1, 11.9,1,1, 12.776, 10414.093, 456.527, 52844.541 24/05/28,01:32:10,18,10,1, 11.9,1,1, 12.776, 10415.024, 457.459, 52845.515 24/05/28,01:32:10,19,10,1, 11.9,1,1, 12.776, 10414.439, 457.138, 52844.350 24/05/28,01:32:11,00,09,1, 11.9,1,1, 12.777, 10414.432, 457.138, 52844.350 24/05/28,01:32:11,01,09,1, 11.9,1,1, 12.777, 10413.994, 456.450, 52843.861 24/05/28,01:32:11,02,09,1, 11.9,1,1, 12.777, 10414.918, 457.434, 52845.812 24/05/28,01:32:11,03,09,1, 11.9,1,1, 12.777, 10414.735, 457.179, 52844.468 24/05/28,01:32:11,04,09,1, 11.9,1,1, 12.777, 10413.909, 456.367, 52844.196 24/05/28,01:32:11,05,09,1, 11.9,1,1, 12.777, 10415.051, 457.653, 52845.716 24/05/28,01:32:11,06,09,1, 11.9,1,1, 12.777, 10414.115, 456.690, 52843.813 24/05/28,01:32:11,07,09,1, 11.9,1,1, 12.777, 10414.271, 456.912, 52845.127 24/05/28,01:32:11,08,09,1, 11.9,1,1, 12.777, 10415.203, 457.732, 52845.364 24/05/28,01:32:11,09,09,1, 11.9,1,1, 12.777, 10414.049, 456.421, 52843.909 24/05/28,01:32:11,10,09,1, 11.9,1,1, 12.777, 10414.967, 457.419, 52845.849 24/05/28,01:32:11,11,09,1, 11.9,1,1, 12.777, 10414.792, 457.150, 52844.496 24/05/28,01:32:11,12,09,1, 11.9,1,1, 12.777, 10413.836, 456.386, 52844.122 24/05/28,01:32:11,13,09,1, 11.9,1,1, 12.777, 10415.031, 457.712, 52845.628 24/05/28,01:32:11,14,09,1, 11.9,1,1, 12.777, 10414.138, 456.630, 52843.738 24/05/28,01:32:11,15,09,1, 11.9,1,1, 12.777, 10414.230, 456.922, 52845.216 24/05/28,01:32:11,16,09,1, 11.9,1,1, 12.777, 10415.217, 457.684, 52845.481 24/05/28,01:32:11,17,09,1, 11.9,1,1, 12.777, 10414.031, 456.397, 52843.914 24/05/28,01:32:11,18,09,1, 11.9,1,1, 12.777, 10414.922, 457.392, 52845.725 24/05/28,01:32:11,19,09,1, 11.9,1,1, 12.777, 10414.811, 457.130, 52844.474 24/05/28,01:32:12,00,09,1, 11.9,1,1, 12.779, 10414.808, 457.130, 52844.474 24/05/28,01:32:12,01,09,1, 11.9,1,1, 12.779, 10414.099, 456.381, 52843.789 24/05/28,01:32:12,02,09,1, 11.9,1,1, 12.779, 10414.964, 457.374, 52845.710 24/05/28,01:32:12,03,09,1, 11.9,1,1, 12.779, 10414.905, 457.136, 52844.427 24/05/28,01:32:12,04,09,1, 11.9,1,1, 12.779, 10413.944, 456.261, 52844.071 24/05/28,01:32:12,05,09,1, 11.9,1,1, 12.779, 10415.073, 457.582, 52845.569 24/05/28,01:32:12,06,09,1, 11.9,1,1, 12.779, 10414.226, 456.582, 52843.749 24/05/28,01:32:12,07,09,1, 11.9,1,1, 12.779, 10414.331, 456.828, 52844.947 24/05/28,01:32:12,08,09,1, 11.9,1,1, 12.779, 10415.281, 457.670, 52845.366 24/05/28,01:32:12,09,09,1, 11.9,1,1, 12.779, 10414.076, 456.403, 52843.860 24/05/28,01:32:12,10,09,1, 11.9,1,1, 12.779, 10414.982, 457.377, 52845.689 24/05/28,01:32:12,11,09,1, 11.9,1,1, 12.779, 10414.915, 457.135, 52844.495 24/05/28,01:32:12,12,09,1, 11.9,1,1, 12.779, 10413.960, 456.281, 52844.051 24/05/28,01:32:12,13,09,1, 11.9,1,1, 12.779, 10415.116, 457.618, 52845.556 24/05/28,01:32:12,14,09,1, 11.9,1,1, 12.779, 10414.224, 456.622, 52843.787 24/05/28,01:32:12,15,09,1, 11.9,1,1, 12.779, 10414.317, 456.837, 52844.908 24/05/28,01:32:12,16,09,1, 11.9,1,1, 12.779, 10415.302, 457.695, 52845.322 24/05/28,01:32:12,17,09,1, 11.9,1,1, 12.779, 10414.091, 456.359, 52843.895 24/05/28,01:32:12,18,09,1, 11.9,1,1, 12.779, 10414.985, 457.360, 52845.772 24/05/28,01:32:12,19,09,1, 11.9,1,1, 12.779, 10414.896, 457.115, 52844.467 24/05/28,01:32:13,00,11,1, 11.9,1,1, 12.778, 10414.891, 457.115, 52844.467 24/05/28,01:32:13,01,11,1, 11.9,1,1, 12.778, 10414.112, 456.324, 52843.793 24/05/28,01:32:13,02,11,1, 11.9,1,1, 12.778, 10415.042, 457.279, 52845.645 24/05/28,01:32:13,03,11,1, 11.9,1,1, 12.778, 10414.938, 457.100, 52844.356 24/05/28,01:32:13,04,11,1, 11.9,1,1, 12.778, 10413.981, 456.257, 52844.031 24/05/28,01:32:13,05,11,1, 11.9,1,1, 12.778, 10415.195, 457.532, 52845.495 24/05/28,01:32:13,06,11,1, 11.9,1,1, 12.778, 10414.241, 456.576, 52843.580 24/05/28,01:32:13,07,11,1, 11.9,1,1, 12.778, 10414.404, 456.754, 52844.931 24/05/28,01:32:13,08,11,1, 11.9,1,1, 12.778, 10415.332, 457.649, 52845.277 24/05/28,01:32:13,09,11,1, 11.9,1,1, 12.778, 10414.104, 456.320, 52843.727 24/05/28,01:32:13,10,11,1, 11.9,1,1, 12.778, 10415.078, 457.272, 52845.726 24/05/28,01:32:13,11,11,1, 11.9,1,1, 12.778, 10414.937, 457.101, 52844.317 24/05/28,01:32:13,12,11,1, 11.9,1,1, 12.778, 10413.988, 456.249, 52844.093 24/05/28,01:32:13,13,11,1, 11.9,1,1, 12.778, 10415.186, 457.531, 52845.614 24/05/28,01:32:13,14,11,1, 11.9,1,1, 12.778, 10414.228, 456.571, 52843.598 24/05/28,01:32:13,15,11,1, 11.9,1,1, 12.778, 10414.315, 456.759, 52844.964 24/05/28,01:32:13,16,11,1, 11.9,1,1, 12.778, 10415.337, 457.601, 52845.280 24/05/28,01:32:13,17,11,1, 11.9,1,1, 12.778, 10414.126, 456.279, 52843.896 24/05/28,01:32:13,18,11,1, 11.9,1,1, 12.778, 10415.052, 457.254, 52845.728 24/05/28,01:32:13,19,11,1, 11.9,1,1, 12.778, 10414.951, 457.060, 52844.358 24/05/28,01:32:14,00,10,1, 11.9,1,1, 12.781, 10414.950, 457.060, 52844.358 24/05/28,01:32:14,01,10,1, 11.9,1,1, 12.781, 10414.195, 456.287, 52843.607 24/05/28,01:32:14,02,10,1, 11.9,1,1, 12.781, 10415.145, 457.240, 52845.729 24/05/28,01:32:14,03,10,1, 11.9,1,1, 12.781, 10414.979, 457.004, 52844.383 24/05/28,01:32:14,04,10,1, 11.9,1,1, 12.781, 10414.011, 456.197, 52843.986 24/05/28,01:32:14,05,10,1, 11.9,1,1, 12.781, 10415.218, 457.470, 52845.469 24/05/28,01:32:14,06,10,1, 11.9,1,1, 12.781, 10414.310, 456.528, 52843.624 24/05/28,01:32:14,07,10,1, 11.9,1,1, 12.781, 10414.433, 456.732, 52844.928 24/05/28,01:32:14,08,10,1, 11.9,1,1, 12.781, 10415.423, 457.570, 52845.201 24/05/28,01:32:14,09,10,1, 11.9,1,1, 12.781, 10414.221, 456.266, 52843.756 24/05/28,01:32:14,10,10,1, 11.9,1,1, 12.781, 10415.185, 457.240, 52845.679 24/05/28,01:32:14,11,10,1, 11.9,1,1, 12.781, 10415.078, 456.997, 52844.261 24/05/28,01:32:14,12,10,1, 11.9,1,1, 12.781, 10414.067, 456.165, 52844.007 24/05/28,01:32:14,13,10,1, 11.9,1,1, 12.781, 10415.291, 457.497, 52845.469 24/05/28,01:32:14,14,10,1, 11.9,1,1, 12.781, 10414.362, 456.492, 52843.520 24/05/28,01:32:14,15,10,1, 11.9,1,1, 12.781, 10414.459, 456.699, 52844.823 24/05/28,01:32:14,16,10,1, 11.9,1,1, 12.781, 10415.413, 457.551, 52845.206 24/05/28,01:32:14,17,10,1, 11.9,1,1, 12.781, 10414.201, 456.246, 52843.728 24/05/28,01:32:14,18,10,1, 11.9,1,1, 12.781, 10415.145, 457.197, 52845.586 24/05/28,01:32:14,19,10,1, 11.9,1,1, 12.781, 10415.042, 456.988, 52844.275 24/05/28,01:32:15,00,09,1, 11.9,1,1, 12.778, 10415.041, 456.988, 52844.275 24/05/28,01:32:15,01,09,1, 11.9,1,1, 12.778, 10414.226, 456.197, 52843.644 24/05/28,01:32:15,02,09,1, 11.9,1,1, 12.778, 10415.149, 457.190, 52845.615 24/05/28,01:32:15,03,09,1, 11.9,1,1, 12.778, 10415.044, 456.951, 52844.164 24/05/28,01:32:15,04,09,1, 11.9,1,1, 12.778, 10414.108, 456.104, 52843.878 24/05/28,01:32:15,05,09,1, 11.9,1,1, 12.778, 10415.297, 457.403, 52845.433 24/05/28,01:32:15,06,09,1, 11.9,1,1, 12.778, 10414.365, 456.436, 52843.508 24/05/28,01:32:15,07,09,1, 11.9,1,1, 12.778, 10414.519, 456.683, 52844.864 24/05/28,01:32:15,08,09,1, 11.9,1,1, 12.778, 10415.476, 457.523, 52845.289 24/05/28,01:32:15,09,09,1, 11.9,1,1, 12.778, 10414.206, 456.188, 52843.646 24/05/28,01:32:15,10,09,1, 11.9,1,1, 12.778, 10415.171, 457.185, 52845.533 24/05/28,01:32:15,11,09,1, 11.9,1,1, 12.778, 10415.085, 456.947, 52844.180 24/05/28,01:32:15,12,09,1, 11.9,1,1, 12.778, 10414.118, 456.148, 52843.898 24/05/28,01:32:15,13,09,1, 11.9,1,1, 12.778, 10415.339, 457.427, 52845.321 24/05/28,01:32:15,14,09,1, 11.9,1,1, 12.778, 10414.366, 456.415, 52843.440 24/05/28,01:32:15,15,09,1, 11.9,1,1, 12.778, 10414.483, 456.657, 52844.856 24/05/28,01:32:15,16,09,1, 11.9,1,1, 12.778, 10415.467, 457.517, 52845.240 24/05/28,01:32:15,17,09,1, 11.9,1,1, 12.778, 10414.223, 456.214, 52843.629 24/05/28,01:32:15,18,09,1, 11.9,1,1, 12.778, 10415.214, 457.171, 52845.610 24/05/28,01:32:15,19,09,1, 11.9,1,1, 12.778, 10415.036, 456.959, 52844.231 24/05/28,01:32:16,00,09,1, 11.9,1,1, 12.776, 10415.033, 456.959, 52844.231 24/05/28,01:32:16,01,09,1, 11.9,1,1, 12.776, 10414.357, 456.129, 52843.701 24/05/28,01:32:16,02,09,1, 11.9,1,1, 12.776, 10415.284, 457.131, 52845.711 24/05/28,01:32:16,03,09,1, 11.9,1,1, 12.776, 10415.090, 456.895, 52844.184 24/05/28,01:32:16,04,09,1, 11.9,1,1, 12.776, 10414.175, 456.077, 52843.904 24/05/28,01:32:16,05,09,1, 11.9,1,1, 12.776, 10415.379, 457.372, 52845.435 24/05/28,01:32:16,06,09,1, 11.9,1,1, 12.776, 10414.395, 456.386, 52843.403 24/05/28,01:32:16,07,09,1, 11.9,1,1, 12.776, 10414.600, 456.608, 52844.889 24/05/28,01:32:16,08,09,1, 11.9,1,1, 12.776, 10415.503, 457.432, 52845.171 24/05/28,01:32:16,09,09,1, 11.9,1,1, 12.776, 10414.284, 456.121, 52843.645 24/05/28,01:32:16,10,09,1, 11.9,1,1, 12.776, 10415.282, 457.141, 52845.601 24/05/28,01:32:16,11,09,1, 11.9,1,1, 12.776, 10415.122, 456.876, 52844.159 24/05/28,01:32:16,12,09,1, 11.9,1,1, 12.776, 10414.200, 456.045, 52843.967 24/05/28,01:32:16,13,09,1, 11.9,1,1, 12.776, 10415.393, 457.405, 52845.436 24/05/28,01:32:16,14,09,1, 11.9,1,1, 12.776, 10414.413, 456.404, 52843.524 24/05/28,01:32:16,15,09,1, 11.9,1,1, 12.776, 10414.583, 456.618, 52844.826 24/05/28,01:32:16,16,09,1, 11.9,1,1, 12.776, 10415.543, 457.404, 52844.979 24/05/28,01:32:16,17,09,1, 11.9,1,1, 12.776, 10414.348, 456.110, 52843.646 24/05/28,01:32:16,18,09,1, 11.9,1,1, 12.776, 10415.311, 457.128, 52845.561 24/05/28,01:32:16,19,09,1, 11.9,1,1, 12.776, 10415.114, 456.852, 52844.032 24/05/28,01:32:17,00,10,1, 11.9,1,1, 12.780, 10415.108, 456.852, 52844.032 24/05/28,01:32:17,01,10,1, 11.9,1,1, 12.780, 10414.369, 456.105, 52843.591 24/05/28,01:32:17,02,10,1, 11.9,1,1, 12.780, 10415.321, 457.112, 52845.474 24/05/28,01:32:17,03,10,1, 11.9,1,1, 12.780, 10415.127, 456.856, 52844.002 24/05/28,01:32:17,04,10,1, 11.9,1,1, 12.780, 10414.218, 456.066, 52843.804 24/05/28,01:32:17,05,10,1, 11.9,1,1, 12.780, 10415.466, 457.359, 52845.331 24/05/28,01:32:17,06,10,1, 11.9,1,1, 12.780, 10414.450, 456.343, 52843.316 24/05/28,01:32:17,07,10,1, 11.9,1,1, 12.780, 10414.721, 456.669, 52844.797 24/05/28,01:32:17,08,10,1, 11.9,1,1, 12.780, 10415.557, 457.323, 52844.937 24/05/28,01:32:17,09,10,1, 11.9,1,1, 12.780, 10414.440, 456.098, 52843.603 24/05/28,01:32:17,10,10,1, 11.9,1,1, 12.780, 10415.374, 457.133, 52845.534 24/05/28,01:32:17,11,10,1, 11.9,1,1, 12.780, 10415.085, 456.805, 52844.090 24/05/28,01:32:17,12,10,1, 11.9,1,1, 12.780, 10414.209, 456.044, 52843.884 24/05/28,01:32:17,13,10,1, 11.9,1,1, 12.780, 10415.415, 457.367, 52845.225 24/05/28,01:32:17,14,10,1, 11.9,1,1, 12.780, 10414.458, 456.342, 52843.458 24/05/28,01:32:17,15,10,1, 11.9,1,1, 12.780, 10414.686, 456.588, 52844.816 24/05/28,01:32:17,16,10,1, 11.9,1,1, 12.780, 10415.582, 457.347, 52844.989 24/05/28,01:32:17,17,10,1, 11.9,1,1, 12.780, 10414.368, 456.123, 52843.628 24/05/28,01:32:17,18,10,1, 11.9,1,1, 12.780, 10415.350, 457.127, 52845.463 24/05/28,01:32:17,19,10,1, 11.9,1,1, 12.780, 10415.169, 456.790, 52844.023 24/05/28,01:32:18,00,10,1, 11.9,1,1, 12.776, 10415.167, 456.790, 52844.023 24/05/28,01:32:18,01,10,1, 11.9,1,1, 12.776, 10414.455, 456.056, 52843.538 24/05/28,01:32:18,02,10,1, 11.9,1,1, 12.776, 10415.421, 457.088, 52845.401 24/05/28,01:32:18,03,10,1, 11.9,1,1, 12.776, 10415.087, 456.715, 52843.845 24/05/28,01:32:18,04,10,1, 11.9,1,1, 12.776, 10414.327, 456.048, 52843.852 24/05/28,01:32:18,05,10,1, 11.9,1,1, 12.776, 10415.566, 457.320, 52845.176 24/05/28,01:32:18,06,10,1, 11.9,1,1, 12.776, 10414.452, 456.279, 52843.364 24/05/28,01:32:18,07,10,1, 11.9,1,1, 12.776, 10414.889, 456.663, 52844.917 24/05/28,01:32:18,08,10,1, 11.9,1,1, 12.776, 10415.622, 457.323, 52844.938 24/05/28,01:32:18,09,10,1, 11.9,1,1, 12.776, 10414.399, 456.002, 52843.578 24/05/28,01:32:18,10,10,1, 11.9,1,1, 12.776, 10415.413, 457.074, 52845.396 24/05/28,01:32:18,11,10,1, 11.9,1,1, 12.776, 10415.106, 456.699, 52843.830 24/05/28,01:32:18,12,10,1, 11.9,1,1, 12.776, 10414.312, 456.070, 52843.853 24/05/28,01:32:18,13,10,1, 11.9,1,1, 12.776, 10415.517, 457.346, 52845.143 24/05/28,01:32:18,14,10,1, 11.9,1,1, 12.776, 10414.528, 456.302, 52843.394 24/05/28,01:32:18,15,10,1, 11.9,1,1, 12.776, 10414.859, 456.636, 52844.949 24/05/28,01:32:18,16,10,1, 11.9,1,1, 12.776, 10415.604, 457.358, 52844.850 24/05/28,01:32:18,17,10,1, 11.9,1,1, 12.776, 10414.405, 456.055, 52843.476 24/05/28,01:32:18,18,10,1, 11.9,1,1, 12.776, 10415.451, 457.090, 52845.352 24/05/28,01:32:18,19,10,1, 11.9,1,1, 12.776, 10415.117, 456.728, 52843.913 24/05/28,01:32:19,00,10,1, 11.9,1,1, 12.777, 10415.117, 456.728, 52843.913 24/05/28,01:32:19,01,10,1, 11.9,1,1, 12.777, 10414.494, 455.974, 52843.480 24/05/28,01:32:19,02,10,1, 11.9,1,1, 12.777, 10415.530, 457.078, 52845.327 24/05/28,01:32:19,03,10,1, 11.9,1,1, 12.777, 10415.079, 456.619, 52843.772 24/05/28,01:32:19,04,10,1, 11.9,1,1, 12.777, 10414.326, 456.017, 52843.880 24/05/28,01:32:19,05,10,1, 11.9,1,1, 12.777, 10415.590, 457.286, 52845.092 24/05/28,01:32:19,06,10,1, 11.9,1,1, 12.777, 10414.553, 456.213, 52843.257 24/05/28,01:32:19,07,10,1, 11.9,1,1, 12.777, 10414.954, 456.625, 52844.917 24/05/28,01:32:19,08,10,1, 11.9,1,1, 12.777, 10415.682, 457.229, 52844.799 24/05/28,01:32:19,09,10,1, 11.9,1,1, 12.777, 10414.450, 455.948, 52843.443 24/05/28,01:32:19,10,10,1, 11.9,1,1, 12.777, 10415.534, 457.078, 52845.290 24/05/28,01:32:19,11,10,1, 11.9,1,1, 12.777, 10415.127, 456.616, 52843.708 24/05/28,01:32:19,12,10,1, 11.9,1,1, 12.777, 10414.370, 456.062, 52843.834 24/05/28,01:32:19,13,10,1, 11.9,1,1, 12.777, 10415.574, 457.297, 52844.984 24/05/28,01:32:19,14,10,1, 11.9,1,1, 12.777, 10414.511, 456.173, 52843.152 24/05/28,01:32:19,15,10,1, 11.9,1,1, 12.777, 10414.920, 456.633, 52844.887 24/05/28,01:32:19,16,10,1, 11.9,1,1, 12.777, 10415.710, 457.223, 52844.683 24/05/28,01:32:19,17,10,1, 11.9,1,1, 12.777, 10414.477, 455.969, 52843.426 24/05/28,01:32:19,18,10,1, 11.9,1,1, 12.777, 10415.512, 457.047, 52845.378 24/05/28,01:32:19,19,10,1, 11.9,1,1, 12.777, 10415.093, 456.621, 52843.576 24/05/28,01:32:20,00,11,1, 11.9,1,1, 12.778, 10415.092, 456.621, 52843.576 24/05/28,01:32:20,01,11,1, 11.9,1,1, 12.778, 10414.533, 455.917, 52843.459 24/05/28,01:32:20,02,11,1, 11.9,1,1, 12.778, 10415.603, 457.069, 52845.283 24/05/28,01:32:20,03,11,1, 11.9,1,1, 12.778, 10415.081, 456.491, 52843.560 24/05/28,01:32:20,04,11,1, 11.9,1,1, 12.778, 10414.478, 456.043, 52843.954 24/05/28,01:32:20,05,11,1, 11.9,1,1, 12.778, 10415.639, 457.296, 52845.031 24/05/28,01:32:20,06,11,1, 11.9,1,1, 12.778, 10414.612, 456.128, 52843.210 24/05/28,01:32:20,07,11,1, 11.9,1,1, 12.778, 10415.101, 456.647, 52845.079 24/05/28,01:32:20,08,11,1, 11.9,1,1, 12.778, 10415.721, 457.149, 52844.697 24/05/28,01:32:20,09,11,1, 11.9,1,1, 12.778, 10414.537, 455.857, 52843.465 24/05/28,01:32:20,10,11,1, 11.9,1,1, 12.778, 10415.605, 457.044, 52845.213 24/05/28,01:32:20,11,11,1, 11.9,1,1, 12.778, 10415.066, 456.483, 52843.504 24/05/28,01:32:20,12,11,1, 11.9,1,1, 12.778, 10414.491, 456.088, 52843.958 24/05/28,01:32:20,13,11,1, 11.9,1,1, 12.778, 10415.722, 457.224, 52845.136 24/05/28,01:32:20,14,11,1, 11.9,1,1, 12.778, 10414.631, 456.126, 52843.186 24/05/28,01:32:20,15,11,1, 11.9,1,1, 12.778, 10415.196, 456.678, 52845.013 24/05/28,01:32:20,16,11,1, 11.9,1,1, 12.778, 10415.756, 457.109, 52844.677 24/05/28,01:32:20,17,11,1, 11.9,1,1, 12.778, 10414.461, 455.886, 52843.419 24/05/28,01:32:20,18,11,1, 11.9,1,1, 12.778, 10415.574, 457.023, 52845.250 24/05/28,01:32:20,19,11,1, 11.9,1,1, 12.778, 10415.049, 456.429, 52843.534 24/05/28,01:32:21,00,10,1, 11.8,1,1, 12.775, 10415.041, 456.429, 52843.534 24/05/28,01:32:21,01,10,1, 11.8,1,1, 12.775, 10414.578, 455.818, 52843.481 24/05/28,01:32:21,02,10,1, 11.8,1,1, 12.775, 10415.649, 457.009, 52845.247 24/05/28,01:32:21,03,10,1, 11.8,1,1, 12.775, 10415.031, 456.355, 52843.413 24/05/28,01:32:21,04,10,1, 11.8,1,1, 12.775, 10414.554, 456.036, 52844.038 24/05/28,01:32:21,05,10,1, 11.8,1,1, 12.775, 10415.727, 457.199, 52844.959 24/05/28,01:32:21,06,10,1, 11.8,1,1, 12.775, 10414.656, 455.957, 52843.214 24/05/28,01:32:21,07,10,1, 11.8,1,1, 12.775, 10415.361, 456.658, 52845.007 24/05/28,01:32:21,08,10,1, 11.8,1,1, 12.775, 10415.735, 456.945, 52844.361 24/05/28,01:32:21,09,10,1, 11.8,1,1, 12.775, 10414.547, 455.780, 52843.444 24/05/28,01:32:21,10,10,1, 11.8,1,1, 12.775, 10415.690, 456.992, 52845.156 24/05/28,01:32:21,11,10,1, 11.8,1,1, 12.775, 10414.987, 456.330, 52843.242 24/05/28,01:32:21,12,10,1, 11.8,1,1, 12.775, 10414.603, 456.038, 52843.971 24/05/28,01:32:21,13,10,1, 11.8,1,1, 12.775, 10415.760, 457.177, 52844.870 24/05/28,01:32:21,14,10,1, 11.8,1,1, 12.775, 10414.633, 455.936, 52843.180 24/05/28,01:32:21,15,10,1, 11.8,1,1, 12.775, 10415.369, 456.680, 52845.021 24/05/28,01:32:21,16,10,1, 11.8,1,1, 12.775, 10415.749, 456.969, 52844.271 24/05/28,01:32:21,17,10,1, 11.8,1,1, 12.775, 10414.556, 455.812, 52843.420 24/05/28,01:32:21,18,10,1, 11.8,1,1, 12.775, 10415.687, 456.967, 52845.109 24/05/28,01:32:21,19,10,1, 11.8,1,1, 12.775, 10415.022, 456.334, 52843.259 24/05/28,01:32:22,00,10,1, 12.0,1,1, 12.777, 10415.016, 456.334, 52843.259 24/05/28,01:32:22,01,10,1, 12.0,1,1, 12.777, 10414.608, 455.754, 52843.325 24/05/28,01:32:22,02,10,1, 12.0,1,1, 12.777, 10415.754, 456.953, 52845.011 24/05/28,01:32:22,03,10,1, 12.0,1,1, 12.777, 10414.993, 456.181, 52843.118 24/05/28,01:32:22,04,10,1, 12.0,1,1, 12.777, 10414.728, 456.068, 52844.013 24/05/28,01:32:22,05,10,1, 12.0,1,1, 12.777, 10415.868, 457.137, 52844.823 24/05/28,01:32:22,06,10,1, 12.0,1,1, 12.777, 10414.724, 455.952, 52843.056 24/05/28,01:32:22,07,10,1, 12.0,1,1, 12.777, 10415.479, 456.702, 52844.986 24/05/28,01:32:22,08,10,1, 12.0,1,1, 12.777, 10415.729, 456.819, 52844.181 24/05/28,01:32:22,09,10,1, 12.0,1,1, 12.777, 10414.610, 455.684, 52843.493 24/05/28,01:32:22,10,10,1, 12.0,1,1, 12.777, 10415.778, 456.984, 52845.053 24/05/28,01:32:22,11,10,1, 12.0,1,1, 12.777, 10414.977, 456.209, 52843.202 24/05/28,01:32:22,12,10,1, 12.0,1,1, 12.777, 10414.765, 456.056, 52844.127 24/05/28,01:32:22,13,10,1, 12.0,1,1, 12.777, 10415.849, 457.132, 52844.850 24/05/28,01:32:22,14,10,1, 12.0,1,1, 12.777, 10414.725, 455.947, 52843.234 24/05/28,01:32:22,15,10,1, 12.0,1,1, 12.777, 10415.471, 456.671, 52845.059 24/05/28,01:32:22,16,10,1, 12.0,1,1, 12.777, 10415.744, 456.778, 52844.102 24/05/28,01:32:22,17,10,1, 12.0,1,1, 12.777, 10414.603, 455.797, 52843.416 24/05/28,01:32:22,18,10,1, 12.0,1,1, 12.777, 10415.733, 457.007, 52845.013 24/05/28,01:32:22,19,10,1, 12.0,1,1, 12.777, 10414.974, 456.199, 52843.056 24/05/28,01:32:23,00,10,1, 11.9,1,1, 12.777, 10414.966, 456.199, 52843.056 24/05/28,01:32:23,01,10,1, 11.9,1,1, 12.777, 10414.664, 455.674, 52843.355 24/05/28,01:32:23,02,10,1, 11.9,1,1, 12.777, 10415.839, 456.963, 52844.995 24/05/28,01:32:23,03,10,1, 11.9,1,1, 12.777, 10414.926, 456.091, 52843.084 24/05/28,01:32:23,04,10,1, 11.9,1,1, 12.777, 10414.899, 456.130, 52844.136 24/05/28,01:32:23,05,10,1, 11.9,1,1, 12.777, 10415.918, 457.079, 52844.640 24/05/28,01:32:23,06,10,1, 11.9,1,1, 12.777, 10414.825, 455.834, 52843.171 24/05/28,01:32:23,07,10,1, 11.9,1,1, 12.777, 10415.629, 456.697, 52845.028 24/05/28,01:32:23,08,10,1, 11.9,1,1, 12.777, 10415.735, 456.637, 52843.809 24/05/28,01:32:23,09,10,1, 11.9,1,1, 12.777, 10414.696, 455.688, 52843.352 24/05/28,01:32:23,10,10,1, 11.9,1,1, 12.777, 10415.867, 456.957, 52844.929 24/05/28,01:32:23,11,10,1, 11.9,1,1, 12.777, 10414.965, 456.096, 52842.973 24/05/28,01:32:23,12,10,1, 11.9,1,1, 12.777, 10414.896, 456.136, 52844.131 24/05/28,01:32:23,13,10,1, 11.9,1,1, 12.777, 10415.994, 457.058, 52844.668 24/05/28,01:32:23,14,10,1, 11.9,1,1, 12.777, 10414.761, 455.842, 52843.139 24/05/28,01:32:23,15,10,1, 11.9,1,1, 12.777, 10415.661, 456.697, 52845.016 24/05/28,01:32:23,16,10,1, 11.9,1,1, 12.777, 10415.704, 456.653, 52843.852 24/05/28,01:32:23,17,10,1, 11.9,1,1, 12.777, 10414.643, 455.679, 52843.319 24/05/28,01:32:23,18,10,1, 11.9,1,1, 12.777, 10415.882, 456.916, 52844.807 24/05/28,01:32:23,19,10,1, 11.9,1,1, 12.777, 10414.958, 456.065, 52842.901 24/05/28,01:32:24,00,11,1, 11.9,1,1, 12.777, 10414.958, 456.065, 52842.901 24/05/28,01:32:24,01,11,1, 11.9,1,1, 12.777, 10415.172, 455.740, 52844.169 24/05/28,01:32:24,02,11,1, 11.9,1,1, 12.777, 10415.768, 456.796, 52843.937 24/05/28,01:32:24,03,11,1, 11.9,1,1, 12.777, 10414.719, 456.011, 52843.325 24/05/28,01:32:24,04,11,1, 11.9,1,1, 12.777, 10415.554, 456.134, 52844.573 24/05/28,01:32:24,05,11,1, 11.9,1,1, 12.777, 10415.623, 456.873, 52843.656 24/05/28,01:32:24,06,11,1, 11.9,1,1, 12.777, 10415.002, 455.793, 52844.009 24/05/28,01:32:24,07,11,1, 11.9,1,1, 12.777, 10416.007, 456.611, 52844.561 24/05/28,01:32:24,08,11,1, 11.9,1,1, 12.777, 10415.163, 456.470, 52843.414 24/05/28,01:32:24,09,11,1, 11.9,1,1, 12.777, 10415.176, 455.754, 52844.219 24/05/28,01:32:24,10,11,1, 11.9,1,1, 12.777, 10415.725, 456.769, 52843.857 24/05/28,01:32:24,11,11,1, 11.9,1,1, 12.777, 10414.736, 456.020, 52843.338 24/05/28,01:32:24,12,11,1, 11.9,1,1, 12.777, 10415.588, 456.163, 52844.553 24/05/28,01:32:24,13,11,1, 11.9,1,1, 12.777, 10415.604, 456.862, 52843.611 24/05/28,01:32:24,14,11,1, 11.9,1,1, 12.777, 10414.982, 455.824, 52843.990 24/05/28,01:32:24,15,11,1, 11.9,1,1, 12.777, 10416.069, 456.559, 52844.528 24/05/28,01:32:24,16,11,1, 11.9,1,1, 12.777, 10415.189, 456.429, 52843.289 24/05/28,01:32:24,17,11,1, 11.9,1,1, 12.777, 10415.167, 455.749, 52844.143 24/05/28,01:32:24,18,11,1, 11.9,1,1, 12.777, 10415.814, 456.772, 52843.846 24/05/28,01:32:24,19,11,1, 11.9,1,1, 12.777, 10414.763, 455.979, 52843.248 24/05/28,01:32:25,00,11,1, 11.9,1,1, 12.775, 10414.758, 455.979, 52843.248 24/05/28,01:32:25,01,11,1, 11.9,1,1, 12.775, 10415.273, 455.709, 52844.132 24/05/28,01:32:25,02,11,1, 11.9,1,1, 12.775, 10415.832, 456.751, 52843.866 24/05/28,01:32:25,03,11,1, 11.9,1,1, 12.775, 10414.824, 455.950, 52843.321 24/05/28,01:32:25,04,11,1, 11.9,1,1, 12.775, 10415.703, 456.113, 52844.502 24/05/28,01:32:25,05,11,1, 11.9,1,1, 12.775, 10415.708, 456.772, 52843.612 24/05/28,01:32:25,06,11,1, 11.9,1,1, 12.775, 10415.091, 455.738, 52843.954 24/05/28,01:32:25,07,11,1, 11.9,1,1, 12.775, 10416.130, 456.539, 52844.386 24/05/28,01:32:25,08,11,1, 11.9,1,1, 12.775, 10415.250, 456.314, 52843.294 24/05/28,01:32:25,09,11,1, 11.9,1,1, 12.775, 10415.269, 455.690, 52844.108 24/05/28,01:32:25,10,11,1, 11.9,1,1, 12.775, 10415.831, 456.693, 52843.713 24/05/28,01:32:25,11,11,1, 11.9,1,1, 12.775, 10414.791, 455.928, 52843.212 24/05/28,01:32:25,12,11,1, 11.9,1,1, 12.775, 10415.733, 456.129, 52844.365 24/05/28,01:32:25,13,11,1, 11.9,1,1, 12.775, 10415.651, 456.804, 52843.525 24/05/28,01:32:25,14,11,1, 11.9,1,1, 12.775, 10415.148, 455.734, 52843.949 24/05/28,01:32:25,15,11,1, 11.9,1,1, 12.775, 10416.148, 456.520, 52844.445 24/05/28,01:32:25,16,11,1, 11.9,1,1, 12.775, 10415.216, 456.300, 52843.285 24/05/28,01:32:25,17,11,1, 11.9,1,1, 12.775, 10415.284, 455.683, 52844.120 24/05/28,01:32:25,18,11,1, 11.9,1,1, 12.775, 10415.833, 456.688, 52843.752 24/05/28,01:32:25,19,11,1, 11.9,1,1, 12.775, 10414.861, 455.901, 52843.300 24/05/28,01:32:26,00,12,1, 11.9,1,1, 12.775, 10414.858, 455.901, 52843.300 24/05/28,01:32:26,01,12,1, 11.9,1,1, 12.775, 10415.413, 455.619, 52844.117 24/05/28,01:32:26,02,12,1, 11.9,1,1, 12.775, 10415.869, 456.598, 52843.689 24/05/28,01:32:26,03,12,1, 11.9,1,1, 12.775, 10414.949, 455.847, 52843.304 24/05/28,01:32:26,04,12,1, 11.9,1,1, 12.775, 10415.886, 456.073, 52844.342 24/05/28,01:32:26,05,12,1, 11.9,1,1, 12.775, 10415.734, 456.678, 52843.466 24/05/28,01:32:26,06,12,1, 11.9,1,1, 12.775, 10415.196, 455.638, 52843.947 24/05/28,01:32:26,07,12,1, 11.9,1,1, 12.775, 10416.144, 456.417, 52844.249 24/05/28,01:32:26,08,12,1, 11.9,1,1, 12.775, 10415.257, 456.188, 52843.133 24/05/28,01:32:26,09,12,1, 11.9,1,1, 12.775, 10415.325, 455.639, 52844.021 24/05/28,01:32:26,10,12,1, 11.9,1,1, 12.775, 10415.897, 456.622, 52843.555 24/05/28,01:32:26,11,12,1, 11.9,1,1, 12.775, 10414.932, 455.820, 52843.266 24/05/28,01:32:26,12,12,1, 11.9,1,1, 12.775, 10415.884, 456.090, 52844.340 24/05/28,01:32:26,13,12,1, 11.9,1,1, 12.775, 10415.767, 456.603, 52843.541 24/05/28,01:32:26,14,12,1, 11.9,1,1, 12.775, 10415.193, 455.642, 52843.873 24/05/28,01:32:26,15,12,1, 11.9,1,1, 12.775, 10416.197, 456.423, 52844.248 24/05/28,01:32:26,16,12,1, 11.9,1,1, 12.775, 10415.275, 456.174, 52843.171 24/05/28,01:32:26,17,12,1, 11.9,1,1, 12.775, 10415.359, 455.611, 52844.172 24/05/28,01:32:26,18,12,1, 11.9,1,1, 12.775, 10415.909, 456.658, 52843.679 24/05/28,01:32:26,19,12,1, 11.9,1,1, 12.775, 10414.923, 455.760, 52843.190 24/05/28,01:32:27,00,12,1, 11.9,1,1, 12.774, 10414.916, 455.760, 52843.190 24/05/28,01:32:27,01,12,1, 11.9,1,1, 12.774, 10415.408, 455.573, 52843.929 24/05/28,01:32:27,02,12,1, 11.9,1,1, 12.774, 10415.974, 456.601, 52843.528 24/05/28,01:32:27,03,12,1, 11.9,1,1, 12.774, 10414.984, 455.756, 52843.280 24/05/28,01:32:27,04,12,1, 11.9,1,1, 12.774, 10415.967, 456.051, 52844.425 24/05/28,01:32:27,05,12,1, 11.9,1,1, 12.774, 10415.785, 456.576, 52843.338 24/05/28,01:32:27,06,12,1, 11.9,1,1, 12.774, 10415.347, 455.552, 52843.819 24/05/28,01:32:27,07,12,1, 11.9,1,1, 12.774, 10416.264, 456.345, 52844.124 24/05/28,01:32:27,08,12,1, 11.9,1,1, 12.774, 10415.270, 456.038, 52842.928 24/05/28,01:32:27,09,12,1, 11.9,1,1, 12.774, 10415.499, 455.541, 52843.939 24/05/28,01:32:27,10,12,1, 11.9,1,1, 12.774, 10415.978, 456.576, 52843.609 24/05/28,01:32:27,11,12,1, 11.9,1,1, 12.774, 10415.013, 455.743, 52843.163 24/05/28,01:32:27,12,12,1, 11.9,1,1, 12.774, 10416.010, 456.004, 52844.393 24/05/28,01:32:27,13,12,1, 11.9,1,1, 12.774, 10415.791, 456.551, 52843.397 24/05/28,01:32:27,14,12,1, 11.9,1,1, 12.774, 10415.343, 455.581, 52843.955 24/05/28,01:32:27,15,12,1, 11.9,1,1, 12.774, 10416.298, 456.350, 52844.217 24/05/28,01:32:27,16,12,1, 11.9,1,1, 12.774, 10415.338, 456.079, 52843.018 24/05/28,01:32:27,17,12,1, 11.9,1,1, 12.774, 10415.490, 455.510, 52843.940 24/05/28,01:32:27,18,12,1, 11.9,1,1, 12.774, 10415.967, 456.572, 52843.504 24/05/28,01:32:27,19,12,1, 11.9,1,1, 12.774, 10414.992, 455.720, 52843.161 24/05/28,01:32:28,00,11,1, 11.9,1,1, 12.776, 10414.991, 455.720, 52843.161 24/05/28,01:32:28,01,11,1, 11.9,1,1, 12.776, 10415.543, 455.436, 52843.876 24/05/28,01:32:28,02,11,1, 11.9,1,1, 12.776, 10416.047, 456.485, 52843.466 24/05/28,01:32:28,03,11,1, 11.9,1,1, 12.776, 10415.047, 455.622, 52843.084 24/05/28,01:32:28,04,11,1, 11.9,1,1, 12.776, 10416.072, 455.948, 52844.246 24/05/28,01:32:28,05,11,1, 11.9,1,1, 12.776, 10415.901, 456.444, 52843.305 24/05/28,01:32:28,06,11,1, 11.9,1,1, 12.776, 10415.378, 455.450, 52843.695 24/05/28,01:32:28,07,11,1, 11.9,1,1, 12.776, 10416.374, 456.280, 52844.064 24/05/28,01:32:28,08,11,1, 11.9,1,1, 12.776, 10415.371, 456.022, 52842.898 24/05/28,01:32:28,09,11,1, 11.9,1,1, 12.776, 10415.478, 455.439, 52843.832 24/05/28,01:32:28,10,11,1, 11.9,1,1, 12.776, 10416.033, 456.506, 52843.519 24/05/28,01:32:28,11,11,1, 11.9,1,1, 12.776, 10415.160, 455.651, 52843.195 24/05/28,01:32:28,12,11,1, 11.9,1,1, 12.776, 10416.098, 455.914, 52844.364 24/05/28,01:32:28,13,11,1, 11.9,1,1, 12.776, 10415.922, 456.494, 52843.329 24/05/28,01:32:28,14,11,1, 11.9,1,1, 12.776, 10415.371, 455.427, 52843.624 24/05/28,01:32:28,15,11,1, 11.9,1,1, 12.776, 10416.370, 456.240, 52844.074 24/05/28,01:32:28,16,11,1, 11.9,1,1, 12.776, 10415.423, 455.970, 52842.928 24/05/28,01:32:28,17,11,1, 11.9,1,1, 12.776, 10415.554, 455.428, 52843.933 24/05/28,01:32:28,18,11,1, 11.9,1,1, 12.776, 10416.078, 456.467, 52843.546 24/05/28,01:32:28,19,11,1, 11.9,1,1, 12.776, 10415.079, 455.667, 52843.154 24/05/28,01:32:29,00,11,1, 11.9,1,1, 12.774, 10415.075, 455.667, 52843.154 24/05/28,01:32:29,01,11,1, 11.9,1,1, 12.774, 10415.672, 455.351, 52843.836 24/05/28,01:32:29,02,11,1, 11.9,1,1, 12.774, 10416.109, 456.405, 52843.204 24/05/28,01:32:29,03,11,1, 11.9,1,1, 12.774, 10415.215, 455.576, 52843.222 24/05/28,01:32:29,04,11,1, 11.9,1,1, 12.774, 10416.154, 455.823, 52844.211 24/05/28,01:32:29,05,11,1, 11.9,1,1, 12.774, 10415.946, 456.427, 52843.254 24/05/28,01:32:29,06,11,1, 11.9,1,1, 12.774, 10415.522, 455.330, 52843.744 24/05/28,01:32:29,07,11,1, 11.9,1,1, 12.774, 10416.402, 456.184, 52843.920 24/05/28,01:32:29,08,11,1, 11.9,1,1, 12.774, 10415.400, 455.914, 52842.800 24/05/28,01:32:29,09,11,1, 11.9,1,1, 12.774, 10415.666, 455.334, 52843.798 24/05/28,01:32:29,10,11,1, 11.9,1,1, 12.774, 10416.089, 456.372, 52843.388 24/05/28,01:32:29,11,11,1, 11.9,1,1, 12.774, 10415.157, 455.552, 52843.076 24/05/28,01:32:29,12,11,1, 11.9,1,1, 12.774, 10416.149, 455.815, 52844.173 24/05/28,01:32:29,13,11,1, 11.9,1,1, 12.774, 10415.945, 456.395, 52843.312 24/05/28,01:32:29,14,11,1, 11.9,1,1, 12.774, 10415.471, 455.384, 52843.715 24/05/28,01:32:29,15,11,1, 11.9,1,1, 12.774, 10416.428, 456.155, 52844.047 24/05/28,01:32:29,16,11,1, 11.9,1,1, 12.774, 10415.465, 455.902, 52842.917 24/05/28,01:32:29,17,11,1, 11.9,1,1, 12.774, 10415.595, 455.310, 52843.819 24/05/28,01:32:29,18,11,1, 11.9,1,1, 12.774, 10416.133, 456.392, 52843.367 24/05/28,01:32:29,19,11,1, 11.9,1,1, 12.774, 10415.150, 455.525, 52843.065 24/05/28,01:32:30,00,11,1, 11.9,1,1, 12.775, 10415.150, 455.525, 52843.065 24/05/28,01:32:30,01,11,1, 11.9,1,1, 12.775, 10415.697, 455.266, 52843.848 24/05/28,01:32:30,02,11,1, 11.9,1,1, 12.775, 10416.191, 456.327, 52843.363 24/05/28,01:32:30,03,11,1, 11.9,1,1, 12.775, 10415.249, 455.503, 52842.900 24/05/28,01:32:30,04,11,1, 11.9,1,1, 12.775, 10416.184, 455.753, 52844.086 24/05/28,01:32:30,05,11,1, 11.9,1,1, 12.775, 10416.135, 456.374, 52843.201 24/05/28,01:32:30,06,11,1, 11.9,1,1, 12.775, 10415.578, 455.313, 52843.691 24/05/28,01:32:30,07,11,1, 11.9,1,1, 12.775, 10416.519, 456.124, 52844.005 24/05/28,01:32:30,08,11,1, 11.9,1,1, 12.775, 10415.597, 455.836, 52842.787 24/05/28,01:32:30,09,11,1, 11.9,1,1, 12.775, 10415.678, 455.232, 52843.675 24/05/28,01:32:30,10,11,1, 11.9,1,1, 12.775, 10416.223, 456.338, 52843.390 24/05/28,01:32:30,11,11,1, 11.9,1,1, 12.775, 10415.228, 455.564, 52843.040 24/05/28,01:32:30,12,11,1, 11.9,1,1, 12.775, 10416.238, 455.732, 52844.241 24/05/28,01:32:30,13,11,1, 11.9,1,1, 12.775, 10416.116, 456.375, 52843.277 24/05/28,01:32:30,14,11,1, 11.9,1,1, 12.775, 10415.527, 455.329, 52843.560 24/05/28,01:32:30,15,11,1, 11.9,1,1, 12.775, 10416.549, 456.058, 52843.964 24/05/28,01:32:30,16,11,1, 11.9,1,1, 12.775, 10415.610, 455.836, 52842.803 24/05/28,01:32:30,17,11,1, 11.9,1,1, 12.775, 10415.738, 455.241, 52843.747 24/05/28,01:32:30,18,11,1, 11.9,1,1, 12.775, 10416.285, 456.240, 52843.341 24/05/28,01:32:30,19,11,1, 11.9,1,1, 12.775, 10415.262, 455.484, 52842.893 24/05/28,01:32:31,00,12,1, 11.9,1,1, 12.778, 10415.258, 455.484, 52842.893 24/05/28,01:32:31,01,12,1, 11.9,1,1, 12.778, 10415.735, 455.176, 52843.562 24/05/28,01:32:31,02,12,1, 11.9,1,1, 12.778, 10416.346, 456.189, 52843.276 24/05/28,01:32:31,03,12,1, 11.9,1,1, 12.778, 10415.340, 455.458, 52842.851 24/05/28,01:32:31,04,12,1, 11.9,1,1, 12.778, 10416.184, 455.636, 52844.119 24/05/28,01:32:31,05,12,1, 11.9,1,1, 12.778, 10416.226, 456.280, 52843.220 24/05/28,01:32:31,06,12,1, 11.9,1,1, 12.778, 10415.611, 455.266, 52843.465 24/05/28,01:32:31,07,12,1, 11.9,1,1, 12.778, 10416.623, 456.011, 52843.994 24/05/28,01:32:31,08,12,1, 11.9,1,1, 12.778, 10415.771, 455.833, 52842.698 24/05/28,01:32:31,09,12,1, 11.9,1,1, 12.778, 10415.782, 455.181, 52843.595 24/05/28,01:32:31,10,12,1, 11.9,1,1, 12.778, 10416.370, 456.167, 52843.388 24/05/28,01:32:31,11,12,1, 11.9,1,1, 12.778, 10415.312, 455.408, 52842.712 24/05/28,01:32:31,12,12,1, 11.9,1,1, 12.778, 10416.290, 455.593, 52843.889 24/05/28,01:32:31,13,12,1, 11.9,1,1, 12.778, 10416.225, 456.296, 52843.101 24/05/28,01:32:31,14,12,1, 11.9,1,1, 12.778, 10415.590, 455.281, 52843.403 24/05/28,01:32:31,15,12,1, 11.9,1,1, 12.778, 10416.618, 456.003, 52843.925 24/05/28,01:32:31,16,12,1, 11.9,1,1, 12.778, 10415.810, 455.869, 52842.801 24/05/28,01:32:31,17,12,1, 11.9,1,1, 12.778, 10415.752, 455.144, 52843.668 24/05/28,01:32:31,18,12,1, 11.9,1,1, 12.778, 10416.372, 456.193, 52843.377 24/05/28,01:32:31,19,12,1, 11.9,1,1, 12.778, 10415.385, 455.444, 52842.751 24/05/28,01:32:32,00,12,1, 11.9,1,1, 12.771, 10415.384, 455.444, 52842.751 24/05/28,01:32:32,01,12,1, 11.9,1,1, 12.771, 10415.814, 455.144, 52843.951 24/05/28,01:32:32,02,12,1, 11.9,1,1, 12.771, 10416.677, 456.064, 52843.082 24/05/28,01:32:32,03,12,1, 11.9,1,1, 12.771, 10415.144, 455.370, 52842.382 24/05/28,01:32:32,04,12,1, 11.9,1,1, 12.771, 10416.459, 455.557, 52844.420 24/05/28,01:32:32,05,12,1, 11.9,1,1, 12.771, 10416.302, 456.138, 52842.536 24/05/28,01:32:32,06,12,1, 11.9,1,1, 12.771, 10415.460, 455.226, 52843.508 24/05/28,01:32:32,07,12,1, 11.9,1,1, 12.771, 10416.940, 455.992, 52844.311 24/05/28,01:32:32,08,12,1, 11.9,1,1, 12.771, 10415.732, 455.772, 52842.203 24/05/28,01:32:32,09,12,1, 11.9,1,1, 12.771, 10415.872, 455.159, 52843.988 24/05/28,01:32:32,10,12,1, 11.9,1,1, 12.771, 10416.693, 456.096, 52843.152 24/05/28,01:32:32,11,12,1, 11.9,1,1, 12.771, 10415.147, 455.369, 52842.334 24/05/28,01:32:32,12,12,1, 11.9,1,1, 12.771, 10416.468, 455.520, 52844.488 24/05/28,01:32:32,13,12,1, 11.9,1,1, 12.771, 10416.284, 456.149, 52842.626 24/05/28,01:32:32,14,12,1, 11.9,1,1, 12.771, 10415.536, 455.248, 52843.461 24/05/28,01:32:32,15,12,1, 11.9,1,1, 12.771, 10417.003, 455.921, 52844.274 24/05/28,01:32:32,16,12,1, 11.9,1,1, 12.771, 10415.744, 455.721, 52842.225 24/05/28,01:32:32,17,12,1, 11.9,1,1, 12.771, 10415.875, 455.112, 52844.061 24/05/28,01:32:32,18,12,1, 11.9,1,1, 12.771, 10416.736, 456.051, 52843.285 24/05/28,01:32:32,19,12,1, 11.9,1,1, 12.771, 10415.176, 455.299, 52842.269 24/05/28,01:32:33,00,12,1, 11.9,1,1, 12.773, 10415.175, 455.299, 52842.269 24/05/28,01:32:33,01,12,1, 11.9,1,1, 12.773, 10415.449, 455.065, 52843.741 24/05/28,01:32:33,02,12,1, 11.9,1,1, 12.773, 10417.291, 456.085, 52844.018 24/05/28,01:32:33,03,12,1, 11.9,1,1, 12.773, 10415.100, 455.185, 52841.270 24/05/28,01:32:33,04,12,1, 11.9,1,1, 12.773, 10416.277, 455.489, 52844.915 24/05/28,01:32:33,05,12,1, 11.9,1,1, 12.773, 10416.897, 456.094, 52842.808 24/05/28,01:32:33,06,12,1, 11.9,1,1, 12.773, 10415.058, 455.033, 52842.420 24/05/28,01:32:33,07,12,1, 11.9,1,1, 12.773, 10417.343, 455.979, 52845.225 24/05/28,01:32:33,08,12,1, 11.9,1,1, 12.773, 10416.136, 455.698, 52841.723 24/05/28,01:32:33,09,12,1, 11.9,1,1, 12.773, 10415.453, 455.051, 52843.703 24/05/28,01:32:33,10,12,1, 11.9,1,1, 12.773, 10417.331, 456.082, 52844.081 24/05/28,01:32:33,11,12,1, 11.9,1,1, 12.773, 10415.082, 455.190, 52841.273 24/05/28,01:32:33,12,12,1, 11.9,1,1, 12.773, 10416.183, 455.498, 52844.837 24/05/28,01:32:33,13,12,1, 11.9,1,1, 12.773, 10416.961, 456.061, 52842.788 24/05/28,01:32:33,14,12,1, 11.9,1,1, 12.773, 10415.009, 455.022, 52842.389 24/05/28,01:32:33,15,12,1, 11.9,1,1, 12.773, 10417.298, 455.944, 52845.211 24/05/28,01:32:33,16,12,1, 11.9,1,1, 12.773, 10416.169, 455.658, 52841.682 24/05/28,01:32:33,17,12,1, 11.9,1,1, 12.773, 10415.443, 455.035, 52843.676 24/05/28,01:32:33,18,12,1, 11.9,1,1, 12.773, 10417.342, 456.085, 52844.113 24/05/28,01:32:33,19,12,1, 11.9,1,1, 12.773, 10415.126, 455.187, 52841.158 24/05/28,01:32:34,00,12,1, 11.9,1,1, 12.772, 10415.125, 455.187, 52841.158 24/05/28,01:32:34,01,12,1, 11.9,1,1, 12.772, 10415.477, 454.954, 52843.436 24/05/28,01:32:34,02,12,1, 11.9,1,1, 12.772, 10417.492, 455.994, 52844.278 24/05/28,01:32:34,03,12,1, 11.9,1,1, 12.772, 10415.317, 455.128, 52841.137 24/05/28,01:32:34,04,12,1, 11.9,1,1, 12.772, 10416.163, 455.313, 52844.580 24/05/28,01:32:34,05,12,1, 11.9,1,1, 12.772, 10417.065, 456.008, 52842.962 24/05/28,01:32:34,06,12,1, 11.9,1,1, 12.772, 10415.045, 455.014, 52842.107 24/05/28,01:32:34,07,12,1, 11.9,1,1, 12.772, 10417.225, 455.827, 52845.213 24/05/28,01:32:34,08,12,1, 11.9,1,1, 12.772, 10416.398, 455.709, 52841.778 24/05/28,01:32:34,09,12,1, 11.9,1,1, 12.772, 10415.458, 454.943, 52843.453 24/05/28,01:32:34,10,12,1, 11.9,1,1, 12.772, 10417.461, 456.009, 52844.252 24/05/28,01:32:34,11,12,1, 11.9,1,1, 12.772, 10415.338, 455.128, 52840.992 24/05/28,01:32:34,12,12,1, 11.9,1,1, 12.772, 10416.204, 455.323, 52844.499 24/05/28,01:32:34,13,12,1, 11.9,1,1, 12.772, 10417.112, 456.032, 52842.990 24/05/28,01:32:34,14,12,1, 11.9,1,1, 12.772, 10415.124, 454.961, 52841.986 24/05/28,01:32:34,15,12,1, 11.9,1,1, 12.772, 10417.233, 455.837, 52845.264 24/05/28,01:32:34,16,12,1, 11.9,1,1, 12.772, 10416.433, 455.641, 52841.843 24/05/28,01:32:34,17,12,1, 11.9,1,1, 12.772, 10415.457, 454.956, 52843.386 24/05/28,01:32:34,18,12,1, 11.9,1,1, 12.772, 10417.454, 455.993, 52844.306 24/05/28,01:32:34,19,12,1, 11.9,1,1, 12.772, 10415.346, 455.101, 52841.079 24/05/28,01:32:35,00,12,1, 11.8,1,1, 12.771, 10415.342, 455.101, 52841.079 24/05/28,01:32:35,01,12,1, 11.8,1,1, 12.771, 10416.008, 454.913, 52843.591 24/05/28,01:32:35,02,12,1, 11.8,1,1, 12.771, 10417.208, 455.811, 52843.535 24/05/28,01:32:35,03,12,1, 11.8,1,1, 12.771, 10415.598, 455.238, 52841.947 24/05/28,01:32:35,04,12,1, 11.8,1,1, 12.771, 10416.380, 455.019, 52844.018 24/05/28,01:32:35,05,12,1, 11.8,1,1, 12.771, 10416.790, 455.898, 52842.625 24/05/28,01:32:35,06,12,1, 11.8,1,1, 12.771, 10415.517, 455.027, 52842.638 24/05/28,01:32:35,07,12,1, 11.8,1,1, 12.771, 10417.127, 455.584, 52844.297 24/05/28,01:32:35,08,12,1, 11.8,1,1, 12.771, 10416.438, 455.796, 52842.254 24/05/28,01:32:35,09,12,1, 11.8,1,1, 12.771, 10415.989, 454.918, 52843.493 24/05/28,01:32:35,10,12,1, 11.8,1,1, 12.771, 10417.247, 455.727, 52843.486 24/05/28,01:32:35,11,12,1, 11.8,1,1, 12.771, 10415.648, 455.244, 52841.963 24/05/28,01:32:35,12,12,1, 11.8,1,1, 12.771, 10416.401, 455.060, 52843.933 24/05/28,01:32:35,13,12,1, 11.8,1,1, 12.771, 10416.800, 455.912, 52842.439 24/05/28,01:32:35,14,12,1, 11.8,1,1, 12.771, 10415.559, 455.029, 52842.636 24/05/28,01:32:35,15,12,1, 11.8,1,1, 12.771, 10417.125, 455.545, 52844.234 24/05/28,01:32:35,16,12,1, 11.8,1,1, 12.771, 10416.462, 455.773, 52842.250 24/05/28,01:32:35,17,12,1, 11.8,1,1, 12.771, 10415.966, 454.918, 52843.656 24/05/28,01:32:35,18,12,1, 11.8,1,1, 12.771, 10417.272, 455.740, 52843.608 24/05/28,01:32:35,19,12,1, 11.8,1,1, 12.771, 10415.668, 455.277, 52841.904 24/05/28,01:32:36,00,12,1, 11.9,1,1, 12.773, 10415.667, 455.277, 52841.904 24/05/28,01:32:36,01,12,1, 11.9,1,1, 12.773, 10416.023, 454.853, 52843.356 24/05/28,01:32:36,02,12,1, 11.9,1,1, 12.773, 10417.407, 455.662, 52843.612 24/05/28,01:32:36,03,12,1, 11.9,1,1, 12.773, 10415.839, 455.290, 52841.790 24/05/28,01:32:36,04,12,1, 11.9,1,1, 12.773, 10416.406, 454.905, 52843.766 24/05/28,01:32:36,05,12,1, 11.9,1,1, 12.773, 10416.960, 455.783, 52842.540 24/05/28,01:32:36,06,12,1, 11.9,1,1, 12.773, 10415.508, 454.987, 52842.305 24/05/28,01:32:36,07,12,1, 11.9,1,1, 12.773, 10417.083, 455.418, 52844.103 24/05/28,01:32:36,08,12,1, 11.9,1,1, 12.773, 10416.577, 455.811, 52842.268 24/05/28,01:32:36,09,12,1, 11.9,1,1, 12.773, 10416.002, 454.854, 52843.474 24/05/28,01:32:36,10,12,1, 11.9,1,1, 12.773, 10417.404, 455.690, 52843.664 24/05/28,01:32:36,11,12,1, 11.9,1,1, 12.773, 10415.884, 455.263, 52841.882 24/05/28,01:32:36,12,12,1, 11.9,1,1, 12.773, 10416.412, 454.878, 52843.784 24/05/28,01:32:36,13,12,1, 11.9,1,1, 12.773, 10416.951, 455.836, 52842.561 24/05/28,01:32:36,14,12,1, 11.9,1,1, 12.773, 10415.650, 455.003, 52842.337 24/05/28,01:32:36,15,12,1, 11.9,1,1, 12.773, 10417.102, 455.358, 52844.116 24/05/28,01:32:36,16,12,1, 11.9,1,1, 12.773, 10416.619, 455.769, 52842.146 24/05/28,01:32:36,17,12,1, 11.9,1,1, 12.773, 10416.045, 454.887, 52843.358 24/05/28,01:32:36,18,12,1, 11.9,1,1, 12.773, 10417.326, 455.713, 52843.764 24/05/28,01:32:36,19,12,1, 11.9,1,1, 12.773, 10415.915, 455.250, 52841.837 24/05/28,01:32:37,00,12,1, 12.0,1,1, 12.774, 10415.909, 455.250, 52841.837 24/05/28,01:32:37,01,12,1, 12.0,1,1, 12.774, 10416.304, 454.788, 52843.024 24/05/28,01:32:37,02,12,1, 12.0,1,1, 12.774, 10417.218, 455.548, 52843.472 24/05/28,01:32:37,03,12,1, 12.0,1,1, 12.774, 10416.335, 455.345, 52842.427 24/05/28,01:32:37,04,12,1, 12.0,1,1, 12.774, 10416.353, 454.717, 52843.095 24/05/28,01:32:37,05,12,1, 12.0,1,1, 12.774, 10416.968, 455.788, 52842.822 24/05/28,01:32:37,06,12,1, 12.0,1,1, 12.774, 10416.017, 454.968, 52842.435 24/05/28,01:32:37,07,12,1, 12.0,1,1, 12.774, 10416.863, 455.207, 52843.470 24/05/28,01:32:37,08,12,1, 12.0,1,1, 12.774, 10416.827, 455.795, 52842.665 24/05/28,01:32:37,09,12,1, 12.0,1,1, 12.774, 10416.268, 454.755, 52843.041 24/05/28,01:32:37,10,12,1, 12.0,1,1, 12.774, 10417.229, 455.538, 52843.458 24/05/28,01:32:37,11,12,1, 12.0,1,1, 12.774, 10416.348, 455.332, 52842.279 24/05/28,01:32:37,12,12,1, 12.0,1,1, 12.774, 10416.404, 454.709, 52843.096 24/05/28,01:32:37,13,12,1, 12.0,1,1, 12.774, 10416.969, 455.774, 52842.818 24/05/28,01:32:37,14,12,1, 12.0,1,1, 12.774, 10415.999, 454.971, 52842.283 24/05/28,01:32:37,15,12,1, 12.0,1,1, 12.774, 10416.853, 455.178, 52843.385 24/05/28,01:32:37,16,12,1, 12.0,1,1, 12.774, 10416.907, 455.851, 52842.737 24/05/28,01:32:37,17,12,1, 12.0,1,1, 12.774, 10416.262, 454.747, 52842.986 24/05/28,01:32:37,18,12,1, 12.0,1,1, 12.774, 10417.210, 455.522, 52843.371 24/05/28,01:32:37,19,12,1, 12.0,1,1, 12.774, 10416.410, 455.349, 52842.325 24/05/28,01:32:38,00,11,1, 11.9,1,1, 12.772, 10416.410, 455.349, 52842.325 24/05/28,01:32:38,01,11,1, 11.9,1,1, 12.772, 10416.361, 454.776, 52842.917 24/05/28,01:32:38,02,11,1, 11.9,1,1, 12.772, 10417.318, 455.452, 52843.522 24/05/28,01:32:38,03,11,1, 11.9,1,1, 12.772, 10416.579, 455.369, 52842.354 24/05/28,01:32:38,04,11,1, 11.9,1,1, 12.772, 10416.535, 454.591, 52843.100 24/05/28,01:32:38,05,11,1, 11.9,1,1, 12.772, 10417.085, 455.663, 52842.934 24/05/28,01:32:38,06,11,1, 11.9,1,1, 12.772, 10416.134, 454.893, 52842.257 24/05/28,01:32:38,07,11,1, 11.9,1,1, 12.772, 10416.872, 455.013, 52843.409 24/05/28,01:32:38,08,11,1, 11.9,1,1, 12.772, 10416.934, 455.757, 52842.730 24/05/28,01:32:38,09,11,1, 11.9,1,1, 12.772, 10416.376, 454.744, 52842.829 24/05/28,01:32:38,10,11,1, 11.9,1,1, 12.772, 10417.357, 455.452, 52843.477 24/05/28,01:32:38,11,11,1, 11.9,1,1, 12.772, 10416.596, 455.368, 52842.434 24/05/28,01:32:38,12,11,1, 11.9,1,1, 12.772, 10416.501, 454.557, 52843.035 24/05/28,01:32:38,13,11,1, 11.9,1,1, 12.772, 10417.143, 455.579, 52842.925 24/05/28,01:32:38,14,11,1, 11.9,1,1, 12.772, 10416.139, 454.926, 52842.242 24/05/28,01:32:38,15,11,1, 11.9,1,1, 12.772, 10416.866, 454.943, 52843.385 24/05/28,01:32:38,16,11,1, 11.9,1,1, 12.772, 10416.929, 455.738, 52842.596 24/05/28,01:32:38,17,11,1, 11.9,1,1, 12.772, 10416.375, 454.729, 52842.791 24/05/28,01:32:38,18,11,1, 11.9,1,1, 12.772, 10417.393, 455.414, 52843.394 24/05/28,01:32:38,19,11,1, 11.9,1,1, 12.772, 10416.626, 455.372, 52842.246 24/05/28,01:32:39,00,11,1, 11.9,1,1, 12.773, 10416.619, 455.372, 52842.246 24/05/28,01:32:39,01,11,1, 11.9,1,1, 12.773, 10416.209, 454.653, 52842.771 24/05/28,01:32:39,02,11,1, 11.9,1,1, 12.773, 10417.720, 455.361, 52843.872 24/05/28,01:32:39,03,11,1, 11.9,1,1, 12.773, 10416.614, 455.256, 52841.668 24/05/28,01:32:39,04,11,1, 11.9,1,1, 12.773, 10416.624, 454.571, 52843.388 24/05/28,01:32:39,05,11,1, 11.9,1,1, 12.773, 10417.583, 455.498, 52842.741 24/05/28,01:32:39,06,11,1, 11.9,1,1, 12.773, 10415.935, 454.844, 52841.680 24/05/28,01:32:39,07,11,1, 11.9,1,1, 12.773, 10417.144, 454.907, 52843.781 24/05/28,01:32:39,08,11,1, 11.9,1,1, 12.773, 10417.174, 455.587, 52842.097 24/05/28,01:32:39,09,11,1, 11.9,1,1, 12.773, 10416.235, 454.686, 52842.740 24/05/28,01:32:39,10,11,1, 11.9,1,1, 12.773, 10417.818, 455.342, 52843.764 24/05/28,01:32:39,11,11,1, 11.9,1,1, 12.773, 10416.643, 455.266, 52841.759 24/05/28,01:32:39,12,11,1, 11.9,1,1, 12.773, 10416.625, 454.572, 52843.482 24/05/28,01:32:39,13,11,1, 11.9,1,1, 12.773, 10417.587, 455.517, 52842.912 24/05/28,01:32:39,14,11,1, 11.9,1,1, 12.773, 10416.024, 454.860, 52841.769 24/05/28,01:32:39,15,11,1, 11.9,1,1, 12.773, 10417.180, 454.918, 52843.858 24/05/28,01:32:39,16,11,1, 11.9,1,1, 12.773, 10417.163, 455.609, 52842.166 24/05/28,01:32:39,17,11,1, 11.9,1,1, 12.773, 10416.223, 454.636, 52842.663 24/05/28,01:32:39,18,11,1, 11.9,1,1, 12.773, 10417.842, 455.310, 52843.798 24/05/28,01:32:39,19,11,1, 11.9,1,1, 12.773, 10416.637, 455.283, 52841.731 24/05/28,01:32:40,00,11,1, 11.8,1,1, 12.771, 10416.635, 455.283, 52841.731 24/05/28,01:32:40,01,11,1, 11.8,1,1, 12.771, 10416.206, 454.630, 52842.583 24/05/28,01:32:40,02,11,1, 11.8,1,1, 12.771, 10417.859, 455.225, 52843.895 24/05/28,01:32:40,03,11,1, 11.8,1,1, 12.771, 10416.883, 455.267, 52841.785 24/05/28,01:32:40,04,11,1, 11.8,1,1, 12.771, 10416.680, 454.474, 52843.390 24/05/28,01:32:40,05,11,1, 11.8,1,1, 12.771, 10417.751, 455.416, 52842.942 24/05/28,01:32:40,06,11,1, 11.8,1,1, 12.771, 10416.140, 454.779, 52841.617 24/05/28,01:32:40,07,11,1, 11.8,1,1, 12.771, 10417.145, 454.762, 52843.690 24/05/28,01:32:40,08,11,1, 11.8,1,1, 12.771, 10417.344, 455.571, 52842.210 24/05/28,01:32:40,09,11,1, 11.8,1,1, 12.771, 10416.263, 454.610, 52842.446 24/05/28,01:32:40,10,11,1, 11.8,1,1, 12.771, 10417.836, 455.221, 52843.838 24/05/28,01:32:40,11,11,1, 11.8,1,1, 12.771, 10416.924, 455.302, 52841.700 24/05/28,01:32:40,12,11,1, 11.8,1,1, 12.771, 10416.683, 454.519, 52843.245 24/05/28,01:32:40,13,11,1, 11.8,1,1, 12.771, 10417.806, 455.395, 52842.877 24/05/28,01:32:40,14,11,1, 11.8,1,1, 12.771, 10416.192, 454.769, 52841.527 24/05/28,01:32:40,15,11,1, 11.8,1,1, 12.771, 10417.098, 454.759, 52843.674 24/05/28,01:32:40,16,11,1, 11.8,1,1, 12.771, 10417.388, 455.495, 52841.947 24/05/28,01:32:40,17,11,1, 11.8,1,1, 12.771, 10416.297, 454.622, 52842.540 24/05/28,01:32:40,18,11,1, 11.8,1,1, 12.771, 10417.889, 455.237, 52843.870 24/05/28,01:32:40,19,11,1, 11.8,1,1, 12.771, 10416.902, 455.300, 52841.625 24/05/28,01:32:41,00,11,1, 11.9,1,1, 12.771, 10416.894, 455.300, 52841.625 24/05/28,01:32:41,01,11,1, 11.9,1,1, 12.771, 10416.296, 454.546, 52842.283 24/05/28,01:32:41,02,11,1, 11.9,1,1, 12.771, 10417.910, 455.136, 52843.724 24/05/28,01:32:41,03,11,1, 11.9,1,1, 12.771, 10417.109, 455.278, 52841.859 24/05/28,01:32:41,04,11,1, 11.9,1,1, 12.771, 10416.767, 454.465, 52843.097 24/05/28,01:32:41,05,11,1, 11.9,1,1, 12.771, 10417.981, 455.279, 52843.002 24/05/28,01:32:41,06,11,1, 11.9,1,1, 12.771, 10416.401, 454.779, 52841.492 24/05/28,01:32:41,07,11,1, 11.9,1,1, 12.771, 10417.102, 454.555, 52843.455 24/05/28,01:32:41,08,11,1, 11.9,1,1, 12.771, 10417.505, 455.442, 52842.134 24/05/28,01:32:41,09,11,1, 11.9,1,1, 12.771, 10416.314, 454.600, 52842.310 24/05/28,01:32:41,10,11,1, 11.9,1,1, 12.771, 10417.851, 455.071, 52843.772 24/05/28,01:32:41,11,11,1, 11.9,1,1, 12.771, 10417.167, 455.271, 52841.773 24/05/28,01:32:41,12,11,1, 11.9,1,1, 12.771, 10416.808, 454.435, 52843.188 24/05/28,01:32:41,13,11,1, 11.9,1,1, 12.771, 10417.973, 455.281, 52843.051 24/05/28,01:32:41,14,11,1, 11.9,1,1, 12.771, 10416.421, 454.752, 52841.354 24/05/28,01:32:41,15,11,1, 11.9,1,1, 12.771, 10416.922, 454.498, 52842.466 24/05/28,01:32:41,16,11,1, 11.9,1,1, 12.771, 10417.918, 455.564, 52843.104 24/05/28,01:32:41,17,11,1, 11.9,1,1, 12.771, 10416.268, 454.513, 52842.342 24/05/28,01:32:41,18,11,1, 11.9,1,1, 12.771, 10417.609, 455.044, 52843.207 24/05/28,01:32:41,19,11,1, 11.9,1,1, 12.771, 10417.694, 455.341, 52842.316 24/05/28,01:32:42,00,11,1, 12.0,1,1, 12.771, 10417.687, 455.341, 52842.316 24/05/28,01:32:42,01,11,1, 12.0,1,1, 12.771, 10416.536, 454.420, 52841.338 24/05/28,01:32:42,02,11,1, 12.0,1,1, 12.771, 10417.439, 454.958, 52843.655 24/05/28,01:32:42,03,11,1, 12.0,1,1, 12.771, 10417.899, 455.390, 52842.497 24/05/28,01:32:42,04,11,1, 12.0,1,1, 12.771, 10416.619, 454.262, 52841.974 24/05/28,01:32:42,05,11,1, 12.0,1,1, 12.771, 10418.091, 455.303, 52843.729 24/05/28,01:32:42,06,11,1, 12.0,1,1, 12.771, 10417.099, 454.842, 52841.515 24/05/28,01:32:42,07,11,1, 12.0,1,1, 12.771, 10416.707, 454.363, 52842.542 24/05/28,01:32:42,08,11,1, 12.0,1,1, 12.771, 10417.983, 455.464, 52843.128 24/05/28,01:32:42,09,11,1, 12.0,1,1, 12.771, 10416.508, 454.469, 52841.344 24/05/28,01:32:42,10,11,1, 12.0,1,1, 12.771, 10417.476, 454.986, 52843.583 24/05/28,01:32:42,11,11,1, 12.0,1,1, 12.771, 10417.900, 455.407, 52842.522 24/05/28,01:32:42,12,11,1, 12.0,1,1, 12.771, 10416.585, 454.265, 52842.019 24/05/28,01:32:42,13,11,1, 12.0,1,1, 12.771, 10418.053, 455.303, 52843.767 24/05/28,01:32:42,14,11,1, 12.0,1,1, 12.771, 10417.190, 454.803, 52841.492 24/05/28,01:32:42,15,11,1, 12.0,1,1, 12.771, 10416.749, 454.332, 52842.554 24/05/28,01:32:42,16,11,1, 12.0,1,1, 12.771, 10418.018, 455.479, 52843.215 24/05/28,01:32:42,17,11,1, 12.0,1,1, 12.771, 10416.398, 454.479, 52841.617 24/05/28,01:32:42,18,11,1, 12.0,1,1, 12.771, 10417.726, 454.974, 52843.610 24/05/28,01:32:42,19,11,1, 12.0,1,1, 12.771, 10417.640, 455.387, 52842.089 24/05/28,01:32:43,00,11,1, 11.9,1,1, 12.771, 10417.637, 455.387, 52842.089 24/05/28,01:32:43,01,11,1, 11.9,1,1, 12.771, 10416.585, 454.463, 52841.525 24/05/28,01:32:43,02,11,1, 11.9,1,1, 12.771, 10417.694, 454.717, 52843.462 24/05/28,01:32:43,03,11,1, 11.9,1,1, 12.771, 10417.761, 455.320, 52841.984 24/05/28,01:32:43,04,11,1, 11.9,1,1, 12.771, 10416.876, 454.314, 52842.334 24/05/28,01:32:43,05,11,1, 11.9,1,1, 12.771, 10418.302, 455.125, 52843.439 24/05/28,01:32:43,06,11,1, 11.9,1,1, 12.771, 10417.153, 454.843, 52841.566 24/05/28,01:32:43,07,11,1, 11.9,1,1, 12.771, 10417.050, 454.229, 52842.865 24/05/28,01:32:43,08,11,1, 11.9,1,1, 12.771, 10418.031, 455.297, 52842.614 24/05/28,01:32:43,09,11,1, 11.9,1,1, 12.771, 10416.570, 454.499, 52841.391 24/05/28,01:32:43,10,11,1, 11.9,1,1, 12.771, 10417.704, 454.725, 52843.399 24/05/28,01:32:43,11,11,1, 11.9,1,1, 12.771, 10417.785, 455.289, 52842.088 24/05/28,01:32:43,12,11,1, 11.9,1,1, 12.771, 10416.828, 454.290, 52842.451 24/05/28,01:32:43,13,11,1, 11.9,1,1, 12.771, 10418.259, 455.090, 52843.467 24/05/28,01:32:43,14,11,1, 11.9,1,1, 12.771, 10417.218, 454.793, 52841.488 24/05/28,01:32:43,15,11,1, 11.9,1,1, 12.771, 10417.093, 454.257, 52842.861 24/05/28,01:32:43,16,11,1, 11.9,1,1, 12.771, 10418.079, 455.281, 52842.579 24/05/28,01:32:43,17,11,1, 11.9,1,1, 12.771, 10416.614, 454.467, 52841.421 24/05/28,01:32:43,18,11,1, 11.9,1,1, 12.771, 10417.734, 454.723, 52843.534 24/05/28,01:32:43,19,11,1, 11.9,1,1, 12.771, 10417.826, 455.370, 52842.112 24/05/28,01:32:44,00,11,1, 11.9,1,1, 12.773, 10417.820, 455.370, 52842.112 24/05/28,01:32:44,01,11,1, 11.9,1,1, 12.773, 10417.273, 454.422, 52841.507 24/05/28,01:32:44,02,11,1, 11.9,1,1, 12.773, 10417.209, 454.423, 52842.417 24/05/28,01:32:44,03,11,1, 11.9,1,1, 12.773, 10418.228, 455.439, 52843.072 24/05/28,01:32:44,04,11,1, 11.9,1,1, 12.773, 10417.082, 454.174, 52841.563 24/05/28,01:32:44,05,11,1, 11.9,1,1, 12.773, 10417.865, 455.016, 52843.331 24/05/28,01:32:44,06,11,1, 11.9,1,1, 12.773, 10418.004, 455.017, 52842.394 24/05/28,01:32:44,07,11,1, 11.9,1,1, 12.773, 10416.944, 454.013, 52841.738 24/05/28,01:32:44,08,11,1, 11.9,1,1, 12.773, 10418.066, 455.251, 52843.272 24/05/28,01:32:44,09,11,1, 11.9,1,1, 12.773, 10417.281, 454.427, 52841.439 24/05/28,01:32:44,10,11,1, 11.9,1,1, 12.773, 10417.141, 454.398, 52842.381 24/05/28,01:32:44,11,11,1, 11.9,1,1, 12.773, 10418.254, 455.424, 52843.045 24/05/28,01:32:44,12,11,1, 11.9,1,1, 12.773, 10417.106, 454.193, 52841.447 24/05/28,01:32:44,13,11,1, 11.9,1,1, 12.773, 10417.898, 454.965, 52843.264 24/05/28,01:32:44,14,11,1, 11.9,1,1, 12.773, 10418.034, 455.004, 52842.414 24/05/28,01:32:44,15,11,1, 11.9,1,1, 12.773, 10416.986, 453.991, 52841.675 24/05/28,01:32:44,16,11,1, 11.9,1,1, 12.773, 10418.075, 455.242, 52843.274 24/05/28,01:32:44,17,11,1, 11.9,1,1, 12.773, 10417.312, 454.446, 52841.534 24/05/28,01:32:44,18,11,1, 11.9,1,1, 12.773, 10417.152, 454.355, 52842.354 24/05/28,01:32:44,19,11,1, 11.9,1,1, 12.773, 10418.197, 455.399, 52842.969 24/05/28,01:32:45,00,11,1, 11.9,1,1, 12.771, 10418.196, 455.399, 52842.969 24/05/28,01:32:45,01,11,1, 11.9,1,1, 12.771, 10417.570, 454.419, 52841.431 24/05/28,01:32:45,02,11,1, 11.9,1,1, 12.771, 10417.189, 454.163, 52842.087 24/05/28,01:32:45,03,11,1, 11.9,1,1, 12.771, 10418.345, 455.303, 52843.095 24/05/28,01:32:45,04,11,1, 11.9,1,1, 12.771, 10417.242, 454.101, 52841.334 24/05/28,01:32:45,05,11,1, 11.9,1,1, 12.771, 10417.921, 454.784, 52843.092 24/05/28,01:32:45,06,11,1, 11.9,1,1, 12.771, 10418.288, 455.042, 52842.481 24/05/28,01:32:45,07,11,1, 11.9,1,1, 12.771, 10417.140, 453.917, 52841.648 24/05/28,01:32:45,08,11,1, 11.9,1,1, 12.771, 10418.184, 455.113, 52843.373 24/05/28,01:32:45,09,11,1, 11.9,1,1, 12.771, 10417.604, 454.460, 52841.502 24/05/28,01:32:45,10,11,1, 11.9,1,1, 12.771, 10417.190, 454.141, 52842.002 24/05/28,01:32:45,11,11,1, 11.9,1,1, 12.771, 10418.337, 455.342, 52843.103 24/05/28,01:32:45,12,11,1, 11.9,1,1, 12.771, 10417.239, 454.138, 52841.379 24/05/28,01:32:45,13,11,1, 11.9,1,1, 12.771, 10417.854, 454.759, 52843.142 24/05/28,01:32:45,14,11,1, 11.9,1,1, 12.771, 10418.330, 455.098, 52842.589 24/05/28,01:32:45,15,11,1, 11.9,1,1, 12.771, 10417.157, 453.925, 52841.599 24/05/28,01:32:45,16,11,1, 11.9,1,1, 12.771, 10418.248, 455.066, 52843.252 24/05/28,01:32:45,17,11,1, 11.9,1,1, 12.771, 10417.603, 454.485, 52841.566 24/05/28,01:32:45,18,11,1, 11.9,1,1, 12.771, 10417.176, 454.146, 52842.051 24/05/28,01:32:45,19,11,1, 11.9,1,1, 12.771, 10418.334, 455.292, 52843.027 24/05/28,01:32:46,00,11,1, 11.9,1,1, 12.770, 10418.329, 455.292, 52843.027 24/05/28,01:32:46,01,11,1, 11.9,1,1, 12.770, 10417.910, 454.496, 52841.547 24/05/28,01:32:46,02,11,1, 11.9,1,1, 12.770, 10417.189, 453.979, 52841.733 24/05/28,01:32:46,03,11,1, 11.9,1,1, 12.770, 10418.441, 455.228, 52843.060 24/05/28,01:32:46,04,11,1, 11.9,1,1, 12.770, 10417.352, 454.078, 52841.150 24/05/28,01:32:46,05,11,1, 11.9,1,1, 12.770, 10417.790, 454.583, 52842.833 24/05/28,01:32:46,06,11,1, 11.9,1,1, 12.770, 10418.463, 455.136, 52842.625 24/05/28,01:32:46,07,11,1, 11.9,1,1, 12.770, 10417.296, 453.877, 52841.366 24/05/28,01:32:46,08,11,1, 11.9,1,1, 12.770, 10418.352, 454.975, 52843.284 24/05/28,01:32:46,09,11,1, 11.9,1,1, 12.770, 10417.909, 454.481, 52841.636 24/05/28,01:32:46,10,11,1, 11.9,1,1, 12.770, 10417.191, 453.954, 52841.735 24/05/28,01:32:46,11,11,1, 11.9,1,1, 12.770, 10418.440, 455.199, 52843.063 24/05/28,01:32:46,12,11,1, 11.9,1,1, 12.770, 10417.346, 454.087, 52841.194 24/05/28,01:32:46,13,11,1, 11.9,1,1, 12.770, 10417.807, 454.534, 52842.867 24/05/28,01:32:46,14,11,1, 11.9,1,1, 12.770, 10418.572, 455.104, 52842.644 24/05/28,01:32:46,15,11,1, 11.9,1,1, 12.770, 10417.345, 453.861, 52841.449 24/05/28,01:32:46,16,11,1, 11.9,1,1, 12.770, 10418.357, 454.966, 52843.172 24/05/28,01:32:46,17,11,1, 11.9,1,1, 12.770, 10417.962, 454.491, 52841.563 24/05/28,01:32:46,18,11,1, 11.9,1,1, 12.770, 10417.269, 453.903, 52841.710 24/05/28,01:32:46,19,11,1, 11.9,1,1, 12.770, 10418.456, 455.201, 52843.053 24/05/28,01:32:47,00,11,1, 11.9,1,1, 12.771, 10418.454, 455.201, 52843.053 24/05/28,01:32:47,01,11,1, 11.9,1,1, 12.771, 10418.204, 454.556, 52841.864 24/05/28,01:32:47,02,11,1, 11.9,1,1, 12.771, 10417.301, 453.752, 52841.644 24/05/28,01:32:47,03,11,1, 11.9,1,1, 12.771, 10418.520, 455.050, 52843.158 24/05/28,01:32:47,04,11,1, 11.9,1,1, 12.771, 10417.594, 454.063, 52841.117 24/05/28,01:32:47,05,11,1, 11.9,1,1, 12.771, 10417.727, 454.268, 52842.586 24/05/28,01:32:47,06,11,1, 11.9,1,1, 12.771, 10418.670, 455.136, 52842.829 24/05/28,01:32:47,07,11,1, 11.9,1,1, 12.771, 10417.457, 453.797, 52841.210 24/05/28,01:32:47,08,11,1, 11.9,1,1, 12.771, 10418.431, 454.776, 52843.239 24/05/28,01:32:47,09,11,1, 11.9,1,1, 12.771, 10418.237, 454.513, 52841.851 24/05/28,01:32:47,10,11,1, 11.9,1,1, 12.771, 10417.342, 453.742, 52841.531 24/05/28,01:32:47,11,11,1, 11.9,1,1, 12.771, 10418.546, 454.995, 52843.008 24/05/28,01:32:47,12,11,1, 11.9,1,1, 12.771, 10417.601, 454.030, 52841.114 24/05/28,01:32:47,13,11,1, 11.9,1,1, 12.771, 10417.677, 454.198, 52842.447 24/05/28,01:32:47,14,11,1, 11.9,1,1, 12.771, 10418.679, 455.109, 52842.733 24/05/28,01:32:47,15,11,1, 11.9,1,1, 12.771, 10417.494, 453.807, 52841.235 24/05/28,01:32:47,16,11,1, 11.9,1,1, 12.771, 10418.449, 454.762, 52843.190 24/05/28,01:32:47,17,11,1, 11.9,1,1, 12.771, 10418.267, 454.583, 52841.881 24/05/28,01:32:47,18,11,1, 11.9,1,1, 12.771, 10417.394, 453.740, 52841.500 24/05/28,01:32:47,19,11,1, 11.9,1,1, 12.771, 10418.557, 454.996, 52843.030 24/05/28,01:32:48,00,09,1, 11.9,1,1, 12.772, 10418.555, 454.996, 52843.030 24/05/28,01:32:48,01,09,1, 11.9,1,1, 12.772, 10418.605, 454.689, 52842.139 24/05/28,01:32:48,02,09,1, 11.9,1,1, 12.772, 10417.476, 453.671, 52841.458 24/05/28,01:32:48,03,09,1, 11.9,1,1, 12.772, 10418.592, 454.852, 52842.997 24/05/28,01:32:48,04,09,1, 11.9,1,1, 12.772, 10417.806, 454.067, 52840.992 24/05/28,01:32:48,05,09,1, 11.9,1,1, 12.772, 10417.598, 454.007, 52841.992 24/05/28,01:32:48,06,09,1, 11.9,1,1, 12.772, 10418.789, 455.010, 52842.777 24/05/28,01:32:48,07,09,1, 11.9,1,1, 12.772, 10417.569, 453.761, 52841.079 24/05/28,01:32:48,08,09,1, 11.9,1,1, 12.772, 10418.379, 454.563, 52843.039 24/05/28,01:32:48,09,09,1, 11.9,1,1, 12.772, 10418.659, 454.686, 52842.084 24/05/28,01:32:48,10,09,1, 11.9,1,1, 12.772, 10417.493, 453.620, 52841.334 24/05/28,01:32:48,11,09,1, 11.9,1,1, 12.772, 10418.626, 454.817, 52843.034 24/05/28,01:32:48,12,09,1, 11.9,1,1, 12.772, 10417.893, 454.071, 52841.172 24/05/28,01:32:48,13,09,1, 11.9,1,1, 12.772, 10417.597, 453.949, 52842.019 24/05/28,01:32:48,14,09,1, 11.9,1,1, 12.772, 10418.791, 455.059, 52842.774 24/05/28,01:32:48,15,09,1, 11.9,1,1, 12.772, 10417.622, 453.833, 52841.043 24/05/28,01:32:48,16,09,1, 11.9,1,1, 12.772, 10418.360, 454.572, 52843.023 24/05/28,01:32:48,17,09,1, 11.9,1,1, 12.772, 10418.646, 454.719, 52842.217 24/05/28,01:32:48,18,09,1, 11.9,1,1, 12.772, 10417.518, 453.588, 52841.339 24/05/28,01:32:48,19,09,1, 11.9,1,1, 12.772, 10418.655, 454.851, 52842.991 24/05/28,01:32:49,00,11,1, 11.8,1,1, 12.773, 10418.646, 454.851, 52842.991 24/05/28,01:32:49,01,11,1, 11.8,1,1, 12.773, 10418.860, 454.819, 52842.350 24/05/28,01:32:49,02,11,1, 11.8,1,1, 12.773, 10417.712, 453.614, 52841.253 24/05/28,01:32:49,03,11,1, 11.8,1,1, 12.773, 10418.734, 454.709, 52842.976 24/05/28,01:32:49,04,11,1, 11.8,1,1, 12.773, 10418.278, 454.130, 52841.207 24/05/28,01:32:49,05,11,1, 11.8,1,1, 12.773, 10417.655, 453.656, 52841.530 24/05/28,01:32:49,06,11,1, 11.8,1,1, 12.773, 10418.860, 454.923, 52842.820 24/05/28,01:32:49,07,11,1, 11.8,1,1, 12.773, 10417.796, 453.795, 52841.020 24/05/28,01:32:49,08,11,1, 11.8,1,1, 12.773, 10418.253, 454.274, 52842.687 24/05/28,01:32:49,09,11,1, 11.8,1,1, 12.773, 10418.900, 454.832, 52842.496 24/05/28,01:32:49,10,11,1, 11.8,1,1, 12.773, 10417.700, 453.560, 52841.130 24/05/28,01:32:49,11,11,1, 11.8,1,1, 12.773, 10418.754, 454.648, 52842.918 24/05/28,01:32:49,12,11,1, 11.8,1,1, 12.773, 10418.340, 454.158, 52841.326 24/05/28,01:32:49,13,11,1, 11.8,1,1, 12.773, 10417.644, 453.658, 52841.682 24/05/28,01:32:49,14,11,1, 11.8,1,1, 12.773, 10418.801, 454.901, 52842.857 24/05/28,01:32:49,15,11,1, 11.8,1,1, 12.773, 10417.788, 453.810, 52840.884 24/05/28,01:32:49,16,11,1, 11.8,1,1, 12.773, 10418.224, 454.250, 52842.599 24/05/28,01:32:49,17,11,1, 11.8,1,1, 12.773, 10418.904, 454.818, 52842.259 24/05/28,01:32:49,18,11,1, 11.8,1,1, 12.773, 10417.758, 453.513, 52841.127 24/05/28,01:32:49,19,11,1, 11.8,1,1, 12.773, 10418.757, 454.656, 52843.001 24/05/28,01:32:50,00,11,1, 11.9,1,1, 12.771, 10418.755, 454.656, 52843.001 24/05/28,01:32:50,01,11,1, 11.9,1,1, 12.771, 10419.062, 454.865, 52842.588 24/05/28,01:32:50,02,11,1, 11.9,1,1, 12.771, 10417.850, 453.549, 52841.032 24/05/28,01:32:50,03,11,1, 11.9,1,1, 12.771, 10418.736, 454.481, 52842.948 24/05/28,01:32:50,04,11,1, 11.9,1,1, 12.771, 10418.667, 454.297, 52841.716 24/05/28,01:32:50,05,11,1, 11.9,1,1, 12.771, 10417.730, 453.433, 52841.156 24/05/28,01:32:50,06,11,1, 11.9,1,1, 12.771, 10418.953, 454.744, 52842.743 24/05/28,01:32:50,07,11,1, 11.9,1,1, 12.771, 10418.009, 453.786, 52840.850 24/05/28,01:32:50,08,11,1, 11.9,1,1, 12.771, 10418.049, 453.884, 52842.143 24/05/28,01:32:50,09,11,1, 11.9,1,1, 12.771, 10419.055, 454.797, 52842.543 24/05/28,01:32:50,10,11,1, 11.9,1,1, 12.771, 10417.912, 453.549, 52841.005 24/05/28,01:32:50,11,11,1, 11.9,1,1, 12.771, 10418.746, 454.449, 52842.958 24/05/28,01:32:50,12,11,1, 11.9,1,1, 12.771, 10418.754, 454.358, 52841.617 24/05/28,01:32:50,13,11,1, 11.9,1,1, 12.771, 10417.747, 453.423, 52841.221 24/05/28,01:32:50,14,11,1, 11.9,1,1, 12.771, 10418.948, 454.696, 52842.788 24/05/28,01:32:50,15,11,1, 11.9,1,1, 12.771, 10418.058, 453.816, 52840.880 24/05/28,01:32:50,16,11,1, 11.9,1,1, 12.771, 10418.033, 453.923, 52842.145 24/05/28,01:32:50,17,11,1, 11.9,1,1, 12.771, 10419.070, 454.851, 52842.621 24/05/28,01:32:50,18,11,1, 11.9,1,1, 12.771, 10417.895, 453.496, 52841.010 24/05/28,01:32:50,19,11,1, 11.9,1,1, 12.771, 10418.758, 454.402, 52842.987 24/05/28,01:32:51,00,11,1, 11.9,1,1, 12.768, 10418.755, 454.402, 52842.987 24/05/28,01:32:51,01,11,1, 11.9,1,1, 12.768, 10419.062, 454.786, 52842.644 24/05/28,01:32:51,02,11,1, 11.9,1,1, 12.768, 10418.009, 453.530, 52840.809 24/05/28,01:32:51,03,11,1, 11.9,1,1, 12.768, 10418.665, 454.186, 52842.596 24/05/28,01:32:51,04,11,1, 11.9,1,1, 12.768, 10419.159, 454.524, 52842.103 24/05/28,01:32:51,05,11,1, 11.9,1,1, 12.768, 10417.917, 453.369, 52841.142 24/05/28,01:32:51,06,11,1, 11.9,1,1, 12.768, 10419.046, 454.571, 52842.858 24/05/28,01:32:51,07,11,1, 11.9,1,1, 12.768, 10418.358, 453.919, 52841.053 24/05/28,01:32:51,08,11,1, 11.9,1,1, 12.768, 10417.913, 453.572, 52841.524 24/05/28,01:32:51,09,11,1, 11.9,1,1, 12.768, 10419.151, 454.732, 52842.603 24/05/28,01:32:51,10,11,1, 11.9,1,1, 12.768, 10418.001, 453.583, 52840.879 24/05/28,01:32:51,11,11,1, 11.9,1,1, 12.768, 10418.588, 454.164, 52842.620 24/05/28,01:32:51,12,11,1, 11.9,1,1, 12.768, 10419.133, 454.554, 52841.993 24/05/28,01:32:51,13,11,1, 11.9,1,1, 12.768, 10417.968, 453.350, 52841.047 24/05/28,01:32:51,14,11,1, 11.9,1,1, 12.768, 10419.033, 454.536, 52842.912 24/05/28,01:32:51,15,11,1, 11.9,1,1, 12.768, 10418.425, 453.923, 52841.048 24/05/28,01:32:51,16,11,1, 11.9,1,1, 12.768, 10417.970, 453.544, 52841.542 24/05/28,01:32:51,17,11,1, 11.9,1,1, 12.768, 10419.129, 454.740, 52842.584 24/05/28,01:32:51,18,11,1, 11.9,1,1, 12.768, 10418.043, 453.572, 52840.764 24/05/28,01:32:51,19,11,1, 11.9,1,1, 12.768, 10418.578, 454.157, 52842.654 24/05/28,01:32:52,00,11,1, 11.9,1,1, 12.769, 10418.571, 454.157, 52842.654 24/05/28,01:32:52,01,11,1, 11.9,1,1, 12.769, 10419.193, 454.586, 52842.559 24/05/28,01:32:52,02,11,1, 11.9,1,1, 12.769, 10418.276, 453.579, 52840.719 24/05/28,01:32:52,03,11,1, 11.9,1,1, 12.769, 10418.433, 453.847, 52842.217 24/05/28,01:32:52,04,11,1, 11.9,1,1, 12.769, 10419.313, 454.604, 52842.346 24/05/28,01:32:52,05,11,1, 11.9,1,1, 12.769, 10418.068, 453.299, 52840.897 24/05/28,01:32:52,06,11,1, 11.9,1,1, 12.769, 10419.091, 454.335, 52842.784 24/05/28,01:32:52,07,11,1, 11.9,1,1, 12.769, 10418.898, 454.069, 52841.475 24/05/28,01:32:52,08,11,1, 11.9,1,1, 12.769, 10417.992, 453.244, 52841.172 24/05/28,01:32:52,09,11,1, 11.9,1,1, 12.769, 10419.229, 454.559, 52842.638 24/05/28,01:32:52,10,11,1, 11.9,1,1, 12.769, 10418.226, 453.545, 52840.772 24/05/28,01:32:52,11,11,1, 11.9,1,1, 12.769, 10418.408, 453.815, 52842.040 24/05/28,01:32:52,12,11,1, 11.9,1,1, 12.769, 10419.369, 454.608, 52842.242 24/05/28,01:32:52,13,11,1, 11.9,1,1, 12.769, 10418.193, 453.343, 52840.870 24/05/28,01:32:52,14,11,1, 11.9,1,1, 12.769, 10419.092, 454.298, 52842.791 24/05/28,01:32:52,15,11,1, 11.9,1,1, 12.769, 10419.005, 454.064, 52841.425 24/05/28,01:32:52,16,11,1, 11.9,1,1, 12.769, 10418.044, 453.288, 52841.228 24/05/28,01:32:52,17,11,1, 11.9,1,1, 12.769, 10419.215, 454.544, 52842.674 24/05/28,01:32:52,18,11,1, 11.9,1,1, 12.769, 10418.252, 453.586, 52840.681 24/05/28,01:32:52,19,11,1, 11.9,1,1, 12.769, 10418.370, 453.788, 52842.039 24/05/28,01:32:53,00,11,1, 11.9,1,1, 12.770, 10418.363, 453.788, 52842.039 24/05/28,01:32:53,01,11,1, 11.9,1,1, 12.770, 10419.288, 454.394, 52842.666 24/05/28,01:32:53,02,11,1, 11.9,1,1, 12.770, 10418.562, 453.611, 52840.771 24/05/28,01:32:53,03,11,1, 11.9,1,1, 12.770, 10418.254, 453.462, 52841.478 24/05/28,01:32:53,04,11,1, 11.9,1,1, 12.770, 10419.428, 454.538, 52842.433 24/05/28,01:32:53,05,11,1, 11.9,1,1, 12.770, 10418.313, 453.350, 52840.830 24/05/28,01:32:53,06,11,1, 11.9,1,1, 12.770, 10419.028, 454.082, 52842.655 24/05/28,01:32:53,07,11,1, 11.9,1,1, 12.770, 10419.307, 454.281, 52841.911 24/05/28,01:32:53,08,11,1, 11.9,1,1, 12.770, 10418.129, 453.159, 52840.963 24/05/28,01:32:53,09,11,1, 11.9,1,1, 12.770, 10419.325, 454.347, 52842.614 24/05/28,01:32:53,10,11,1, 11.9,1,1, 12.770, 10418.621, 453.674, 52840.884 24/05/28,01:32:53,11,11,1, 11.9,1,1, 12.770, 10418.268, 453.435, 52841.518 24/05/28,01:32:53,12,11,1, 11.9,1,1, 12.770, 10419.409, 454.552, 52842.443 24/05/28,01:32:53,13,11,1, 11.9,1,1, 12.770, 10418.306, 453.313, 52840.772 24/05/28,01:32:53,14,11,1, 11.9,1,1, 12.770, 10419.005, 454.042, 52842.602 24/05/28,01:32:53,15,11,1, 11.9,1,1, 12.770, 10419.302, 454.256, 52841.978 24/05/28,01:32:53,16,11,1, 11.9,1,1, 12.770, 10418.195, 453.124, 52840.934 24/05/28,01:32:53,17,11,1, 11.9,1,1, 12.770, 10419.336, 454.302, 52842.648 24/05/28,01:32:53,18,11,1, 11.9,1,1, 12.770, 10418.673, 453.677, 52840.917 24/05/28,01:32:53,19,11,1, 11.9,1,1, 12.770, 10418.207, 453.408, 52841.486 24/05/28,01:32:54,00,11,1, 11.9,1,1, 12.769, 10418.204, 453.408, 52841.486 24/05/28,01:32:54,01,11,1, 11.9,1,1, 12.769, 10419.343, 454.198, 52842.575 24/05/28,01:32:54,02,11,1, 11.9,1,1, 12.769, 10419.037, 453.801, 52841.138 24/05/28,01:32:54,03,11,1, 11.9,1,1, 12.769, 10418.236, 453.123, 52841.187 24/05/28,01:32:54,04,11,1, 11.9,1,1, 12.769, 10419.452, 454.408, 52842.442 24/05/28,01:32:54,05,11,1, 11.9,1,1, 12.769, 10418.433, 453.319, 52840.502 24/05/28,01:32:54,06,11,1, 11.9,1,1, 12.769, 10418.764, 453.737, 52842.079 24/05/28,01:32:54,07,11,1, 11.9,1,1, 12.769, 10419.546, 454.385, 52842.095 24/05/28,01:32:54,08,11,1, 11.9,1,1, 12.769, 10418.432, 453.069, 52840.721 24/05/28,01:32:54,09,11,1, 11.9,1,1, 12.769, 10419.373, 454.150, 52842.700 24/05/28,01:32:54,10,11,1, 11.9,1,1, 12.769, 10419.052, 453.776, 52841.214 24/05/28,01:32:54,11,11,1, 11.9,1,1, 12.769, 10418.174, 453.109, 52841.049 24/05/28,01:32:54,12,11,1, 11.9,1,1, 12.769, 10419.423, 454.337, 52842.354 24/05/28,01:32:54,13,11,1, 11.9,1,1, 12.769, 10418.467, 453.330, 52840.529 24/05/28,01:32:54,14,11,1, 11.9,1,1, 12.769, 10418.771, 453.698, 52842.099 24/05/28,01:32:54,15,11,1, 11.9,1,1, 12.769, 10419.605, 454.429, 52842.187 24/05/28,01:32:54,16,11,1, 11.9,1,1, 12.769, 10418.432, 453.076, 52840.836 24/05/28,01:32:54,17,11,1, 11.9,1,1, 12.769, 10419.346, 454.130, 52842.552 24/05/28,01:32:54,18,11,1, 11.9,1,1, 12.769, 10419.143, 453.769, 52841.082 24/05/28,01:32:54,19,11,1, 11.9,1,1, 12.769, 10418.341, 453.083, 52840.968 24/05/28,01:32:55,00,11,1, 12.0,1,1, 12.769, 10418.338, 453.083, 52840.968 24/05/28,01:32:55,01,11,1, 12.0,1,1, 12.769, 10419.386, 453.928, 52842.383 24/05/28,01:32:55,02,11,1, 12.0,1,1, 12.769, 10419.528, 453.933, 52841.537 24/05/28,01:32:55,03,11,1, 12.0,1,1, 12.769, 10418.441, 452.949, 52840.807 24/05/28,01:32:55,04,11,1, 12.0,1,1, 12.769, 10419.604, 454.209, 52842.531 24/05/28,01:32:55,05,11,1, 12.0,1,1, 12.769, 10418.758, 453.388, 52840.631 24/05/28,01:32:55,06,11,1, 12.0,1,1, 12.769, 10418.622, 453.349, 52841.578 24/05/28,01:32:55,07,11,1, 12.0,1,1, 12.769, 10419.739, 454.360, 52842.270 24/05/28,01:32:55,08,11,1, 12.0,1,1, 12.769, 10418.564, 453.102, 52840.556 24/05/28,01:32:55,09,11,1, 12.0,1,1, 12.769, 10419.388, 453.911, 52842.377 24/05/28,01:32:55,10,11,1, 12.0,1,1, 12.769, 10419.501, 453.949, 52841.463 24/05/28,01:32:55,11,11,1, 12.0,1,1, 12.769, 10418.425, 452.932, 52840.765 24/05/28,01:32:55,12,11,1, 12.0,1,1, 12.769, 10419.564, 454.200, 52842.445 24/05/28,01:32:55,13,11,1, 12.0,1,1, 12.769, 10418.781, 453.380, 52840.621 24/05/28,01:32:55,14,11,1, 12.0,1,1, 12.769, 10418.603, 453.333, 52841.498 24/05/28,01:32:55,15,11,1, 12.0,1,1, 12.769, 10419.686, 454.351, 52842.219 24/05/28,01:32:55,16,11,1, 12.0,1,1, 12.769, 10418.546, 453.108, 52840.658 24/05/28,01:32:55,17,11,1, 12.0,1,1, 12.769, 10419.364, 453.891, 52842.429 24/05/28,01:32:55,18,11,1, 12.0,1,1, 12.769, 10419.539, 453.933, 52841.546 24/05/28,01:32:55,19,11,1, 12.0,1,1, 12.769, 10418.476, 452.927, 52840.897 24/05/28,01:32:56,00,11,1, 11.9,1,1, 12.766, 10418.471, 452.927, 52840.897 24/05/28,01:32:56,01,11,1, 11.9,1,1, 12.766, 10419.222, 453.694, 52842.212 24/05/28,01:32:56,02,11,1, 11.9,1,1, 12.766, 10419.769, 454.075, 52841.688 24/05/28,01:32:56,03,11,1, 11.9,1,1, 12.766, 10418.584, 452.850, 52840.606 24/05/28,01:32:56,04,11,1, 11.9,1,1, 12.766, 10419.657, 453.998, 52842.496 24/05/28,01:32:56,05,11,1, 11.9,1,1, 12.766, 10419.138, 453.405, 52840.833 24/05/28,01:32:56,06,11,1, 11.9,1,1, 12.766, 10418.562, 453.001, 52841.135 24/05/28,01:32:56,07,11,1, 11.9,1,1, 12.766, 10419.731, 454.241, 52842.252 24/05/28,01:32:56,08,11,1, 11.9,1,1, 12.766, 10418.672, 453.079, 52840.324 24/05/28,01:32:56,09,11,1, 11.9,1,1, 12.766, 10419.236, 453.635, 52842.060 24/05/28,01:32:56,10,11,1, 11.9,1,1, 12.766, 10419.823, 454.094, 52841.797 24/05/28,01:32:56,11,11,1, 11.9,1,1, 12.766, 10418.585, 452.860, 52840.634 24/05/28,01:32:56,12,11,1, 11.9,1,1, 12.766, 10419.683, 453.991, 52842.537 24/05/28,01:32:56,13,11,1, 11.9,1,1, 12.766, 10419.144, 453.431, 52840.763 24/05/28,01:32:56,14,11,1, 11.9,1,1, 12.766, 10418.578, 452.948, 52841.006 24/05/28,01:32:56,15,11,1, 11.9,1,1, 12.766, 10419.798, 454.182, 52842.137 24/05/28,01:32:56,16,11,1, 11.9,1,1, 12.766, 10418.720, 453.047, 52840.374 24/05/28,01:32:56,17,11,1, 11.9,1,1, 12.766, 10419.175, 453.595, 52842.054 24/05/28,01:32:56,18,11,1, 11.9,1,1, 12.766, 10419.888, 454.085, 52841.825 24/05/28,01:32:56,19,11,1, 11.9,1,1, 12.766, 10418.611, 452.849, 52840.665 24/05/28,01:32:57,00,12,1, 12.0,1,1, 12.769, 10418.605, 452.849, 52840.665 24/05/28,01:32:57,01,12,1, 12.0,1,1, 12.769, 10419.002, 453.307, 52841.704 24/05/28,01:32:57,02,12,1, 12.0,1,1, 12.769, 10419.952, 454.073, 52841.921 24/05/28,01:32:57,03,12,1, 12.0,1,1, 12.769, 10418.773, 452.838, 52840.462 24/05/28,01:32:57,04,12,1, 12.0,1,1, 12.769, 10419.716, 453.763, 52842.456 24/05/28,01:32:57,05,12,1, 12.0,1,1, 12.769, 10419.599, 453.615, 52841.010 24/05/28,01:32:57,06,12,1, 12.0,1,1, 12.769, 10418.650, 452.771, 52840.691 24/05/28,01:32:57,07,12,1, 12.0,1,1, 12.769, 10419.837, 454.035, 52842.231 24/05/28,01:32:57,08,12,1, 12.0,1,1, 12.769, 10418.889, 453.099, 52840.291 24/05/28,01:32:57,09,12,1, 12.0,1,1, 12.769, 10419.017, 453.234, 52841.678 24/05/28,01:32:57,10,12,1, 12.0,1,1, 12.769, 10419.962, 454.113, 52842.033 24/05/28,01:32:57,11,12,1, 12.0,1,1, 12.769, 10418.772, 452.810, 52840.472 24/05/28,01:32:57,12,12,1, 12.0,1,1, 12.769, 10419.680, 453.758, 52842.412 24/05/28,01:32:57,13,12,1, 12.0,1,1, 12.769, 10419.620, 453.602, 52841.087 24/05/28,01:32:57,14,12,1, 12.0,1,1, 12.769, 10418.828, 452.799, 52841.898 24/05/28,01:32:57,15,12,1, 12.0,1,1, 12.769, 10419.714, 453.897, 52841.428 24/05/28,01:32:57,16,12,1, 12.0,1,1, 12.769, 10418.696, 453.140, 52840.668 24/05/28,01:32:57,17,12,1, 12.0,1,1, 12.769, 10419.438, 453.209, 52841.869 24/05/28,01:32:57,18,12,1, 12.0,1,1, 12.769, 10419.574, 453.979, 52841.126 24/05/28,01:32:57,19,12,1, 12.0,1,1, 12.769, 10418.930, 452.964, 52841.299 24/05/28,01:32:58,00,11,1, 11.9,1,1, 12.772, 10418.930, 452.964, 52841.299 24/05/28,01:32:58,01,11,1, 11.9,1,1, 12.772, 10419.392, 452.975, 52841.656 24/05/28,01:32:58,02,11,1, 11.9,1,1, 12.772, 10419.653, 453.896, 52840.993 24/05/28,01:32:58,03,11,1, 11.9,1,1, 12.772, 10418.925, 452.904, 52841.088 24/05/28,01:32:58,04,11,1, 11.9,1,1, 12.772, 10419.991, 453.485, 52842.010 24/05/28,01:32:58,05,11,1, 11.9,1,1, 12.772, 10419.417, 453.683, 52840.868 24/05/28,01:32:58,06,11,1, 11.9,1,1, 12.772, 10419.200, 452.708, 52841.492 24/05/28,01:32:58,07,11,1, 11.9,1,1, 12.772, 10419.910, 453.693, 52841.431 24/05/28,01:32:58,08,11,1, 11.9,1,1, 12.772, 10418.882, 453.144, 52840.536 24/05/28,01:32:58,09,11,1, 11.9,1,1, 12.772, 10419.395, 452.919, 52841.651 24/05/28,01:32:58,10,11,1, 11.9,1,1, 12.772, 10419.700, 453.907, 52841.080 24/05/28,01:32:58,11,11,1, 11.9,1,1, 12.772, 10418.904, 452.917, 52841.137 24/05/28,01:32:58,12,11,1, 11.9,1,1, 12.772, 10419.923, 453.454, 52841.952 24/05/28,01:32:58,13,11,1, 11.9,1,1, 12.772, 10419.475, 453.688, 52840.851 24/05/28,01:32:58,14,11,1, 11.9,1,1, 12.772, 10419.175, 452.749, 52841.491 24/05/28,01:32:58,15,11,1, 11.9,1,1, 12.772, 10419.946, 453.648, 52841.466 24/05/28,01:32:58,16,11,1, 11.9,1,1, 12.772, 10418.902, 453.186, 52840.479 24/05/28,01:32:58,17,11,1, 11.9,1,1, 12.772, 10419.392, 452.915, 52841.674 24/05/28,01:32:58,18,11,1, 11.9,1,1, 12.772, 10419.658, 453.871, 52841.033 24/05/28,01:32:58,19,11,1, 11.9,1,1, 12.772, 10418.892, 452.956, 52840.954 24/05/28,01:32:59,00,11,1, 11.9,1,1, 12.768, 10418.888, 452.956, 52840.954 24/05/28,01:32:59,01,11,1, 11.9,1,1, 12.768, 10418.978, 452.715, 52841.560 24/05/28,01:32:59,02,11,1, 11.9,1,1, 12.768, 10420.384, 453.706, 52841.541 24/05/28,01:32:59,03,11,1, 11.9,1,1, 12.768, 10418.571, 452.761, 52839.678 24/05/28,01:32:59,04,11,1, 11.9,1,1, 12.768, 10419.881, 453.288, 52842.743 24/05/28,01:32:59,05,11,1, 11.9,1,1, 12.768, 10420.116, 453.695, 52840.870 24/05/28,01:32:59,06,11,1, 11.9,1,1, 12.768, 10418.714, 452.585, 52840.603 24/05/28,01:32:59,07,11,1, 11.9,1,1, 12.768, 10420.501, 453.652, 52842.611 24/05/28,01:32:59,08,11,1, 11.9,1,1, 12.768, 10419.247, 453.084, 52839.761 24/05/28,01:32:59,09,11,1, 11.9,1,1, 12.768, 10418.947, 452.736, 52841.592 24/05/28,01:32:59,10,11,1, 11.9,1,1, 12.768, 10420.340, 453.759, 52841.688 24/05/28,01:32:59,11,11,1, 11.9,1,1, 12.768, 10418.558, 452.794, 52839.682 24/05/28,01:32:59,12,11,1, 11.9,1,1, 12.768, 10419.813, 453.261, 52842.484 24/05/28,01:32:59,13,11,1, 11.9,1,1, 12.768, 10420.131, 453.670, 52840.808 24/05/28,01:32:59,14,11,1, 11.9,1,1, 12.768, 10418.733, 452.635, 52840.807 24/05/28,01:32:59,15,11,1, 11.9,1,1, 12.768, 10420.427, 453.607, 52842.652 24/05/28,01:32:59,16,11,1, 11.9,1,1, 12.768, 10419.308, 453.097, 52839.709 24/05/28,01:32:59,17,11,1, 11.9,1,1, 12.768, 10418.894, 452.652, 52841.460 24/05/28,01:32:59,18,11,1, 11.9,1,1, 12.768, 10420.428, 453.761, 52841.693 24/05/28,01:32:59,19,11,1, 11.9,1,1, 12.768, 10418.614, 452.677, 52839.622 24/05/28,01:33:00,00,11,1, 11.9,1,1, 12.771, 10418.613, 452.677, 52839.622 24/05/28,01:33:00,01,11,1, 11.9,1,1, 12.771, 10418.926, 452.492, 52841.134 24/05/28,01:33:00,02,11,1, 11.9,1,1, 12.771, 10420.538, 453.644, 52842.039 24/05/28,01:33:00,03,11,1, 11.9,1,1, 12.771, 10418.802, 452.690, 52839.555 24/05/28,01:33:00,04,11,1, 11.9,1,1, 12.771, 10419.531, 452.918, 52842.137 24/05/28,01:33:00,05,11,1, 11.9,1,1, 12.771, 10420.327, 453.660, 52841.112 24/05/28,01:33:00,06,11,1, 11.9,1,1, 12.771, 10418.726, 452.566, 52840.251 24/05/28,01:33:00,07,11,1, 11.9,1,1, 12.771, 10420.492, 453.442, 52842.684 24/05/28,01:33:00,08,11,1, 11.9,1,1, 12.771, 10419.547, 453.168, 52839.571 24/05/28,01:33:00,09,11,1, 11.9,1,1, 12.771, 10419.206, 452.524, 52841.654 24/05/28,01:33:00,10,11,1, 11.9,1,1, 12.771, 10420.368, 453.398, 52840.857 24/05/28,01:33:00,11,11,1, 11.9,1,1, 12.771, 10418.471, 452.792, 52839.521 24/05/28,01:33:00,12,11,1, 11.9,1,1, 12.771, 10419.938, 452.920, 52842.381 24/05/28,01:33:00,13,11,1, 11.9,1,1, 12.771, 10420.022, 453.587, 52840.175 24/05/28,01:33:00,14,11,1, 11.9,1,1, 12.771, 10418.874, 452.697, 52841.144 24/05/28,01:33:00,15,11,1, 11.9,1,1, 12.771, 10420.772, 453.355, 52842.354 24/05/28,01:33:00,16,11,1, 11.9,1,1, 12.771, 10419.402, 453.118, 52839.560 24/05/28,01:33:00,17,11,1, 11.9,1,1, 12.771, 10419.336, 452.487, 52841.695 24/05/28,01:33:00,18,11,1, 11.9,1,1, 12.771, 10420.446, 453.394, 52840.821 24/05/28,01:33:00,19,11,1, 11.9,1,1, 12.771, 10418.513, 452.729, 52839.581 24/05/28,01:33:01,00,11,1, 11.8,1,1, 12.766, 10418.504, 452.729, 52839.581 24/05/28,01:33:01,01,11,1, 11.8,1,1, 12.766, 10419.803, 452.470, 52842.023 24/05/28,01:33:01,02,11,1, 11.8,1,1, 12.766, 10420.307, 453.148, 52840.439 24/05/28,01:33:01,03,11,1, 11.8,1,1, 12.766, 10418.771, 452.880, 52840.192 24/05/28,01:33:01,04,11,1, 11.8,1,1, 12.766, 10419.983, 452.594, 52841.820 24/05/28,01:33:01,05,11,1, 11.8,1,1, 12.766, 10419.672, 453.443, 52839.708 24/05/28,01:33:01,06,11,1, 11.8,1,1, 12.766, 10419.102, 452.743, 52841.325 24/05/28,01:33:01,07,11,1, 11.8,1,1, 12.766, 10420.671, 453.001, 52841.609 24/05/28,01:33:01,08,11,1, 11.8,1,1, 12.766, 10419.516, 453.314, 52839.976 24/05/28,01:33:01,09,11,1, 11.8,1,1, 12.766, 10419.770, 452.503, 52842.043 24/05/28,01:33:01,10,11,1, 11.8,1,1, 12.766, 10420.380, 453.160, 52840.456 24/05/28,01:33:01,11,11,1, 11.8,1,1, 12.766, 10418.775, 452.848, 52840.047 24/05/28,01:33:01,12,11,1, 11.8,1,1, 12.766, 10420.006, 452.560, 52841.739 24/05/28,01:33:01,13,11,1, 11.8,1,1, 12.766, 10419.701, 453.416, 52839.734 24/05/28,01:33:01,14,11,1, 11.8,1,1, 12.766, 10419.074, 452.739, 52841.320 24/05/28,01:33:01,15,11,1, 11.8,1,1, 12.766, 10420.692, 452.971, 52841.690 24/05/28,01:33:01,16,11,1, 11.8,1,1, 12.766, 10419.530, 453.320, 52840.032 24/05/28,01:33:01,17,11,1, 11.8,1,1, 12.766, 10419.809, 452.445, 52841.940 24/05/28,01:33:01,18,11,1, 11.8,1,1, 12.766, 10420.431, 453.116, 52840.479 24/05/28,01:33:01,19,11,1, 11.8,1,1, 12.766, 10418.862, 452.893, 52839.983 24/05/28,01:33:02,00,11,1, 11.9,1,1, 12.768, 10418.855, 452.893, 52839.983 24/05/28,01:33:02,01,11,1, 11.9,1,1, 12.768, 10419.785, 452.516, 52841.812 24/05/28,01:33:02,02,11,1, 11.9,1,1, 12.768, 10420.696, 453.011, 52840.831 24/05/28,01:33:02,03,11,1, 11.9,1,1, 12.768, 10419.144, 452.909, 52839.922 24/05/28,01:33:02,04,11,1, 11.9,1,1, 12.768, 10420.009, 452.373, 52841.714 24/05/28,01:33:02,05,11,1, 11.9,1,1, 12.768, 10419.894, 453.193, 52839.703 24/05/28,01:33:02,06,11,1, 11.9,1,1, 12.768, 10418.956, 452.688, 52840.673 24/05/28,01:33:02,07,11,1, 11.9,1,1, 12.768, 10420.528, 452.746, 52841.715 24/05/28,01:33:02,08,11,1, 11.9,1,1, 12.768, 10419.639, 453.334, 52839.811 24/05/28,01:33:02,09,11,1, 11.9,1,1, 12.768, 10419.769, 452.485, 52841.795 24/05/28,01:33:02,10,11,1, 11.9,1,1, 12.768, 10420.764, 452.998, 52841.012 24/05/28,01:33:02,11,11,1, 11.9,1,1, 12.768, 10419.140, 452.896, 52839.925 24/05/28,01:33:02,12,11,1, 11.9,1,1, 12.768, 10420.018, 452.334, 52841.678 24/05/28,01:33:02,13,11,1, 11.9,1,1, 12.768, 10419.940, 453.157, 52839.654 24/05/28,01:33:02,14,11,1, 11.9,1,1, 12.768, 10418.930, 452.694, 52840.568 24/05/28,01:33:02,15,11,1, 11.9,1,1, 12.768, 10420.510, 452.711, 52841.581 24/05/28,01:33:02,16,11,1, 11.9,1,1, 12.768, 10419.634, 453.362, 52839.850 24/05/28,01:33:02,17,11,1, 11.9,1,1, 12.768, 10419.685, 452.514, 52841.786 24/05/28,01:33:02,18,11,1, 11.9,1,1, 12.768, 10420.750, 452.950, 52840.840 24/05/28,01:33:02,19,11,1, 11.9,1,1, 12.768, 10419.193, 452.905, 52839.893 24/05/28,01:33:03,00,11,1, 11.9,1,1, 12.769, 10419.189, 452.905, 52839.893 24/05/28,01:33:03,01,11,1, 11.9,1,1, 12.769, 10419.614, 452.491, 52841.668 24/05/28,01:33:03,02,11,1, 11.9,1,1, 12.769, 10420.878, 452.862, 52841.212 24/05/28,01:33:03,03,11,1, 11.9,1,1, 12.769, 10419.539, 452.963, 52839.819 24/05/28,01:33:03,04,11,1, 11.9,1,1, 12.769, 10420.073, 452.220, 52841.738 24/05/28,01:33:03,05,11,1, 11.9,1,1, 12.769, 10420.357, 452.973, 52839.873 24/05/28,01:33:03,06,11,1, 11.9,1,1, 12.769, 10418.976, 452.583, 52840.158 24/05/28,01:33:03,07,11,1, 11.9,1,1, 12.769, 10420.350, 452.506, 52841.556 24/05/28,01:33:03,08,11,1, 11.9,1,1, 12.769, 10419.805, 453.260, 52839.615 24/05/28,01:33:03,09,11,1, 11.9,1,1, 12.769, 10419.584, 452.551, 52841.511 24/05/28,01:33:03,10,11,1, 11.9,1,1, 12.769, 10420.914, 452.836, 52841.274 24/05/28,01:33:03,11,11,1, 11.9,1,1, 12.769, 10419.537, 453.035, 52839.960 24/05/28,01:33:03,12,11,1, 11.9,1,1, 12.769, 10420.066, 452.265, 52841.771 24/05/28,01:33:03,13,11,1, 11.9,1,1, 12.769, 10420.335, 452.957, 52839.900 24/05/28,01:33:03,14,11,1, 11.9,1,1, 12.769, 10418.970, 452.652, 52840.076 24/05/28,01:33:03,15,11,1, 11.9,1,1, 12.769, 10420.323, 452.476, 52841.550 24/05/28,01:33:03,16,11,1, 11.9,1,1, 12.769, 10419.850, 453.242, 52839.711 24/05/28,01:33:03,17,11,1, 11.9,1,1, 12.769, 10419.504, 452.527, 52841.539 24/05/28,01:33:03,18,11,1, 11.9,1,1, 12.769, 10420.950, 452.842, 52841.348 24/05/28,01:33:03,19,11,1, 11.9,1,1, 12.769, 10419.551, 453.020, 52839.886 24/05/28,01:33:04,00,11,1, 11.8,1,1, 12.765, 10419.548, 453.020, 52839.886 24/05/28,01:33:04,01,11,1, 11.8,1,1, 12.765, 10419.344, 452.468, 52840.890 24/05/28,01:33:04,02,11,1, 11.8,1,1, 12.765, 10420.863, 452.715, 52841.492 24/05/28,01:33:04,03,11,1, 11.8,1,1, 12.765, 10419.790, 453.063, 52839.758 24/05/28,01:33:04,04,11,1, 11.8,1,1, 12.765, 10420.071, 452.234, 52841.788 24/05/28,01:33:04,05,11,1, 11.8,1,1, 12.765, 10420.805, 452.840, 52840.438 24/05/28,01:33:04,06,11,1, 11.8,1,1, 12.765, 10419.205, 452.632, 52839.890 24/05/28,01:33:04,07,11,1, 11.8,1,1, 12.765, 10420.226, 452.235, 52841.462 24/05/28,01:33:04,08,11,1, 11.8,1,1, 12.765, 10420.052, 453.082, 52839.554 24/05/28,01:33:04,09,11,1, 11.8,1,1, 12.765, 10419.278, 452.496, 52840.928 24/05/28,01:33:04,10,11,1, 11.8,1,1, 12.765, 10420.811, 452.666, 52841.505 24/05/28,01:33:04,11,11,1, 11.8,1,1, 12.765, 10419.848, 453.075, 52839.805 24/05/28,01:33:04,12,11,1, 11.8,1,1, 12.765, 10420.078, 452.246, 52841.837 24/05/28,01:33:04,13,11,1, 11.8,1,1, 12.765, 10420.793, 452.836, 52840.375 24/05/28,01:33:04,14,11,1, 11.8,1,1, 12.765, 10419.191, 452.627, 52839.699 24/05/28,01:33:04,15,11,1, 11.8,1,1, 12.765, 10420.261, 452.212, 52841.452 24/05/28,01:33:04,16,11,1, 11.8,1,1, 12.765, 10420.011, 453.034, 52839.539 24/05/28,01:33:04,17,11,1, 11.8,1,1, 12.765, 10419.302, 452.502, 52840.921 24/05/28,01:33:04,18,11,1, 11.8,1,1, 12.765, 10420.903, 452.663, 52841.510 24/05/28,01:33:04,19,11,1, 11.8,1,1, 12.765, 10419.877, 453.082, 52839.817 24/05/28,01:33:05,00,12,1, 11.9,1,1, 12.765, 10419.873, 453.082, 52839.817 24/05/28,01:33:05,01,12,1, 11.9,1,1, 12.765, 10419.201, 452.394, 52840.338 24/05/28,01:33:05,02,12,1, 11.9,1,1, 12.765, 10420.722, 452.426, 52841.490 24/05/28,01:33:05,03,12,1, 11.9,1,1, 12.765, 10419.982, 453.077, 52839.642 24/05/28,01:33:05,04,12,1, 11.9,1,1, 12.765, 10419.986, 452.246, 52841.525 24/05/28,01:33:05,05,12,1, 11.9,1,1, 12.765, 10421.089, 452.689, 52840.811 24/05/28,01:33:05,06,12,1, 11.9,1,1, 12.765, 10419.578, 452.703, 52839.739 24/05/28,01:33:05,07,12,1, 11.9,1,1, 12.765, 10420.276, 452.014, 52841.460 24/05/28,01:33:05,08,12,1, 11.9,1,1, 12.765, 10420.288, 452.862, 52839.609 24/05/28,01:33:05,09,12,1, 11.9,1,1, 12.765, 10419.197, 452.439, 52840.261 24/05/28,01:33:05,10,12,1, 11.9,1,1, 12.765, 10420.729, 452.421, 52841.482 24/05/28,01:33:05,11,12,1, 11.9,1,1, 12.765, 10420.015, 453.035, 52839.642 24/05/28,01:33:05,12,12,1, 11.9,1,1, 12.765, 10419.970, 452.272, 52841.518 24/05/28,01:33:05,13,12,1, 11.9,1,1, 12.765, 10421.085, 452.661, 52840.939 24/05/28,01:33:05,14,12,1, 11.9,1,1, 12.765, 10419.590, 452.706, 52839.679 24/05/28,01:33:05,15,12,1, 11.9,1,1, 12.765, 10420.308, 452.008, 52841.513 24/05/28,01:33:05,16,12,1, 11.9,1,1, 12.765, 10420.379, 452.852, 52839.582 24/05/28,01:33:05,17,12,1, 11.9,1,1, 12.765, 10419.187, 452.433, 52840.178 24/05/28,01:33:05,18,12,1, 11.9,1,1, 12.765, 10420.725, 452.378, 52841.406 24/05/28,01:33:05,19,12,1, 11.9,1,1, 12.765, 10420.013, 453.076, 52839.628 24/05/28,01:33:06,00,12,1, 11.9,1,1, 12.769, 10420.007, 453.076, 52839.628 24/05/28,01:33:06,01,12,1, 11.9,1,1, 12.769, 10419.237, 452.384, 52839.870 24/05/28,01:33:06,02,12,1, 11.9,1,1, 12.769, 10420.549, 452.126, 52841.375 24/05/28,01:33:06,03,12,1, 11.9,1,1, 12.769, 10420.051, 452.914, 52839.348 24/05/28,01:33:06,04,12,1, 11.9,1,1, 12.769, 10419.753, 452.257, 52841.092 24/05/28,01:33:06,05,12,1, 11.9,1,1, 12.769, 10421.253, 452.572, 52841.200 24/05/28,01:33:06,06,12,1, 11.9,1,1, 12.769, 10419.877, 452.809, 52839.699 24/05/28,01:33:06,07,12,1, 11.9,1,1, 12.769, 10420.357, 452.007, 52841.591 24/05/28,01:33:06,08,12,1, 11.9,1,1, 12.769, 10420.758, 452.646, 52839.814 24/05/28,01:33:06,09,12,1, 11.9,1,1, 12.769, 10419.278, 452.333, 52839.858 24/05/28,01:33:06,10,12,1, 11.9,1,1, 12.769, 10420.541, 452.121, 52841.375 24/05/28,01:33:06,11,12,1, 11.9,1,1, 12.769, 10420.129, 452.892, 52839.331 24/05/28,01:33:06,12,12,1, 11.9,1,1, 12.769, 10419.717, 452.223, 52841.128 24/05/28,01:33:06,13,12,1, 11.9,1,1, 12.769, 10421.201, 452.533, 52841.164 24/05/28,01:33:06,14,12,1, 11.9,1,1, 12.769, 10419.909, 452.757, 52839.656 24/05/28,01:33:06,15,12,1, 11.9,1,1, 12.769, 10420.342, 451.986, 52841.582 24/05/28,01:33:06,16,12,1, 11.9,1,1, 12.769, 10420.802, 452.663, 52839.837 24/05/28,01:33:06,17,12,1, 11.9,1,1, 12.769, 10419.276, 452.390, 52839.750 24/05/28,01:33:06,18,12,1, 11.9,1,1, 12.769, 10420.618, 452.112, 52841.314 24/05/28,01:33:06,19,12,1, 11.9,1,1, 12.769, 10420.127, 452.942, 52839.371 24/05/28,01:33:07,00,12,1, 11.9,1,1, 12.766, 10420.123, 452.942, 52839.371 24/05/28,01:33:07,01,12,1, 11.9,1,1, 12.766, 10419.295, 452.316, 52839.139 24/05/28,01:33:07,02,12,1, 11.9,1,1, 12.766, 10420.594, 451.988, 52841.802 24/05/28,01:33:07,03,12,1, 11.9,1,1, 12.766, 10420.544, 452.686, 52839.129 24/05/28,01:33:07,04,12,1, 11.9,1,1, 12.766, 10419.269, 452.244, 52840.463 24/05/28,01:33:07,05,12,1, 11.9,1,1, 12.766, 10421.379, 452.431, 52841.765 24/05/28,01:33:07,06,12,1, 11.9,1,1, 12.766, 10420.067, 452.723, 52838.955 24/05/28,01:33:07,07,12,1, 11.9,1,1, 12.766, 10420.164, 451.999, 52841.784 24/05/28,01:33:07,08,12,1, 11.9,1,1, 12.766, 10421.436, 452.511, 52840.613 24/05/28,01:33:07,09,12,1, 11.9,1,1, 12.766, 10419.323, 452.281, 52839.167 24/05/28,01:33:07,10,12,1, 11.9,1,1, 12.766, 10420.598, 451.937, 52841.862 24/05/28,01:33:07,11,12,1, 11.9,1,1, 12.766, 10420.540, 452.709, 52839.167 24/05/28,01:33:07,12,12,1, 11.9,1,1, 12.766, 10419.232, 452.196, 52840.329 24/05/28,01:33:07,13,12,1, 11.9,1,1, 12.766, 10421.331, 452.374, 52841.804 24/05/28,01:33:07,14,12,1, 11.9,1,1, 12.766, 10420.149, 452.762, 52839.107 24/05/28,01:33:07,15,12,1, 11.9,1,1, 12.766, 10420.153, 451.981, 52841.709 24/05/28,01:33:07,16,12,1, 11.9,1,1, 12.766, 10421.501, 452.500, 52840.536 24/05/28,01:33:07,17,12,1, 11.9,1,1, 12.766, 10419.403, 452.291, 52839.067 24/05/28,01:33:07,18,12,1, 11.9,1,1, 12.766, 10420.614, 451.967, 52841.813 24/05/28,01:33:07,19,12,1, 11.9,1,1, 12.766, 10420.617, 452.637, 52839.145 24/05/28,01:33:08,00,12,1, 11.9,1,1, 12.768, 10420.616, 452.637, 52839.145 24/05/28,01:33:08,01,12,1, 11.9,1,1, 12.768, 10419.693, 452.336, 52838.958 24/05/28,01:33:08,02,12,1, 11.9,1,1, 12.768, 10420.520, 451.796, 52841.793 24/05/28,01:33:08,03,12,1, 11.9,1,1, 12.768, 10420.933, 452.483, 52839.355 24/05/28,01:33:08,04,12,1, 11.9,1,1, 12.768, 10419.221, 452.080, 52839.655 24/05/28,01:33:08,05,12,1, 11.9,1,1, 12.768, 10421.172, 452.121, 52841.885 24/05/28,01:33:08,06,12,1, 11.9,1,1, 12.768, 10420.332, 452.725, 52838.965 24/05/28,01:33:08,07,12,1, 11.9,1,1, 12.768, 10420.002, 452.042, 52841.321 24/05/28,01:33:08,08,12,1, 11.9,1,1, 12.768, 10421.733, 452.406, 52841.094 24/05/28,01:33:08,09,12,1, 11.9,1,1, 12.768, 10419.758, 452.360, 52839.002 24/05/28,01:33:08,10,12,1, 11.9,1,1, 12.768, 10420.518, 451.744, 52841.701 24/05/28,01:33:08,11,12,1, 11.9,1,1, 12.768, 10420.940, 452.452, 52839.412 24/05/28,01:33:08,12,12,1, 11.9,1,1, 12.768, 10419.182, 452.046, 52839.580 24/05/28,01:33:08,13,12,1, 11.9,1,1, 12.768, 10421.139, 452.093, 52841.799 24/05/28,01:33:08,14,12,1, 11.9,1,1, 12.768, 10420.355, 452.675, 52838.953 24/05/28,01:33:08,15,12,1, 11.9,1,1, 12.768, 10419.963, 452.012, 52841.270 24/05/28,01:33:08,16,12,1, 11.9,1,1, 12.768, 10421.712, 452.395, 52841.158 24/05/28,01:33:08,17,12,1, 11.9,1,1, 12.768, 10419.761, 452.333, 52838.917 24/05/28,01:33:08,18,12,1, 11.9,1,1, 12.768, 10420.525, 451.763, 52841.703 24/05/28,01:33:08,19,12,1, 11.9,1,1, 12.768, 10421.047, 452.471, 52839.440 24/05/28,01:33:09,00,12,1, 11.9,1,1, 12.769, 10421.041, 452.471, 52839.440 24/05/28,01:33:09,01,12,1, 11.9,1,1, 12.769, 10420.217, 452.499, 52839.513 24/05/28,01:33:09,02,12,1, 11.9,1,1, 12.769, 10420.615, 451.688, 52841.371 24/05/28,01:33:09,03,12,1, 11.9,1,1, 12.769, 10421.091, 452.385, 52839.757 24/05/28,01:33:09,04,12,1, 11.9,1,1, 12.769, 10419.552, 452.069, 52839.557 24/05/28,01:33:09,05,12,1, 11.9,1,1, 12.769, 10420.878, 451.824, 52841.159 24/05/28,01:33:09,06,12,1, 11.9,1,1, 12.769, 10420.409, 452.648, 52839.126 24/05/28,01:33:09,07,12,1, 11.9,1,1, 12.769, 10420.023, 451.972, 52840.754 24/05/28,01:33:09,08,12,1, 11.9,1,1, 12.769, 10421.427, 452.251, 52840.997 24/05/28,01:33:09,09,12,1, 11.9,1,1, 12.769, 10420.281, 452.504, 52839.467 24/05/28,01:33:09,10,12,1, 11.9,1,1, 12.769, 10420.605, 451.642, 52841.336 24/05/28,01:33:09,11,12,1, 11.9,1,1, 12.769, 10421.123, 452.346, 52839.745 24/05/28,01:33:09,12,12,1, 11.9,1,1, 12.769, 10419.579, 452.058, 52839.569 24/05/28,01:33:09,13,12,1, 11.9,1,1, 12.769, 10420.764, 451.803, 52841.144 24/05/28,01:33:09,14,12,1, 11.9,1,1, 12.769, 10420.428, 452.607, 52839.195 24/05/28,01:33:09,15,12,1, 11.9,1,1, 12.769, 10419.970, 452.008, 52840.878 24/05/28,01:33:09,16,12,1, 11.9,1,1, 12.769, 10421.483, 452.246, 52841.074 24/05/28,01:33:09,17,12,1, 11.9,1,1, 12.769, 10420.241, 452.499, 52839.464 24/05/28,01:33:09,18,12,1, 11.9,1,1, 12.769, 10420.622, 451.648, 52841.392 24/05/28,01:33:09,19,12,1, 11.9,1,1, 12.769, 10421.096, 452.271, 52839.815 24/05/28,01:33:10,00,12,1, 11.9,1,1, 12.767, 10421.091, 452.271, 52839.815 24/05/28,01:33:10,01,12,1, 11.9,1,1, 12.767, 10420.401, 452.537, 52839.373 24/05/28,01:33:10,02,12,1, 11.9,1,1, 12.767, 10420.618, 451.669, 52841.241 24/05/28,01:33:10,03,12,1, 11.9,1,1, 12.767, 10421.420, 452.191, 52840.087 24/05/28,01:33:10,04,12,1, 11.9,1,1, 12.767, 10419.877, 452.067, 52839.376 24/05/28,01:33:10,05,12,1, 11.9,1,1, 12.767, 10420.781, 451.568, 52841.061 24/05/28,01:33:10,06,12,1, 11.9,1,1, 12.767, 10420.617, 452.445, 52839.054 24/05/28,01:33:10,07,12,1, 11.9,1,1, 12.767, 10419.823, 451.953, 52840.330 24/05/28,01:33:10,08,12,1, 11.9,1,1, 12.767, 10421.396, 452.033, 52840.986 24/05/28,01:33:10,09,12,1, 11.9,1,1, 12.767, 10420.423, 452.538, 52839.386 24/05/28,01:33:10,10,12,1, 11.9,1,1, 12.767, 10420.609, 451.699, 52841.359 24/05/28,01:33:10,11,12,1, 11.9,1,1, 12.767, 10421.464, 452.214, 52840.208 24/05/28,01:33:10,12,12,1, 11.9,1,1, 12.767, 10419.857, 452.063, 52839.408 24/05/28,01:33:10,13,12,1, 11.9,1,1, 12.767, 10420.785, 451.595, 52841.152 24/05/28,01:33:10,14,12,1, 11.9,1,1, 12.767, 10420.670, 452.448, 52839.195 24/05/28,01:33:10,15,12,1, 11.9,1,1, 12.767, 10419.777, 451.840, 52840.176 24/05/28,01:33:10,16,12,1, 11.9,1,1, 12.767, 10421.417, 452.016, 52841.043 24/05/28,01:33:10,17,12,1, 11.9,1,1, 12.767, 10420.413, 452.530, 52839.409 24/05/28,01:33:10,18,12,1, 11.9,1,1, 12.767, 10420.605, 451.652, 52841.230 24/05/28,01:33:10,19,12,1, 11.9,1,1, 12.767, 10421.485, 452.180, 52840.147 24/05/28,01:33:11,00,12,1, 11.9,1,1, 12.767, 10421.484, 452.180, 52840.147 24/05/28,01:33:11,01,12,1, 11.9,1,1, 12.767, 10420.633, 452.408, 52838.729 24/05/28,01:33:11,02,12,1, 11.9,1,1, 12.767, 10420.302, 451.673, 52841.185 24/05/28,01:33:11,03,12,1, 11.9,1,1, 12.767, 10421.960, 452.131, 52840.922 24/05/28,01:33:11,04,12,1, 11.9,1,1, 12.767, 10419.919, 452.046, 52838.730 24/05/28,01:33:11,05,12,1, 11.9,1,1, 12.767, 10420.853, 451.490, 52841.634 24/05/28,01:33:11,06,12,1, 11.9,1,1, 12.767, 10421.131, 452.219, 52839.171 24/05/28,01:33:11,07,12,1, 11.9,1,1, 12.767, 10419.435, 451.786, 52839.444 24/05/28,01:33:11,08,12,1, 11.9,1,1, 12.767, 10421.510, 451.932, 52841.492 24/05/28,01:33:11,09,12,1, 11.9,1,1, 12.767, 10420.576, 452.411, 52838.784 24/05/28,01:33:11,10,12,1, 11.9,1,1, 12.767, 10420.316, 451.725, 52841.199 24/05/28,01:33:11,11,12,1, 11.9,1,1, 12.767, 10421.973, 452.150, 52840.826 24/05/28,01:33:11,12,12,1, 11.9,1,1, 12.767, 10420.017, 452.042, 52838.720 24/05/28,01:33:11,13,12,1, 11.9,1,1, 12.767, 10420.855, 451.539, 52841.551 24/05/28,01:33:11,14,12,1, 11.9,1,1, 12.767, 10421.190, 452.214, 52839.138 24/05/28,01:33:11,15,12,1, 11.9,1,1, 12.767, 10419.482, 451.770, 52839.390 24/05/28,01:33:11,16,12,1, 11.9,1,1, 12.767, 10421.496, 451.864, 52841.573 24/05/28,01:33:11,17,12,1, 11.9,1,1, 12.767, 10420.644, 452.417, 52838.756 24/05/28,01:33:11,18,12,1, 11.9,1,1, 12.767, 10420.277, 451.684, 52841.154 24/05/28,01:33:11,19,12,1, 11.9,1,1, 12.767, 10422.031, 452.129, 52841.000 24/05/28,01:33:12,00,10,1, 11.9,1,1, 12.768, 10422.026, 452.129, 52841.000 24/05/28,01:33:12,01,10,1, 11.9,1,1, 12.768, 10420.769, 452.347, 52838.732 24/05/28,01:33:12,02,10,1, 11.9,1,1, 12.768, 10420.129, 451.651, 52840.744 24/05/28,01:33:12,03,10,1, 11.9,1,1, 12.768, 10422.049, 452.023, 52841.093 24/05/28,01:33:12,04,10,1, 11.9,1,1, 12.768, 10420.258, 452.075, 52838.624 24/05/28,01:33:12,05,10,1, 11.9,1,1, 12.768, 10420.821, 451.418, 52841.437 24/05/28,01:33:12,06,10,1, 11.9,1,1, 12.768, 10421.498, 452.063, 52839.373 24/05/28,01:33:12,07,10,1, 11.9,1,1, 12.768, 10419.592, 451.709, 52839.035 24/05/28,01:33:12,08,10,1, 11.9,1,1, 12.768, 10421.324, 451.667, 52841.605 24/05/28,01:33:12,09,10,1, 11.9,1,1, 12.768, 10420.748, 452.294, 52838.760 24/05/28,01:33:12,10,10,1, 11.9,1,1, 12.768, 10420.139, 451.679, 52840.732 24/05/28,01:33:12,11,10,1, 11.9,1,1, 12.768, 10422.080, 452.038, 52841.230 24/05/28,01:33:12,12,10,1, 11.9,1,1, 12.768, 10420.235, 452.012, 52838.700 24/05/28,01:33:12,13,10,1, 11.9,1,1, 12.768, 10420.836, 451.418, 52841.491 24/05/28,01:33:12,14,10,1, 11.9,1,1, 12.768, 10421.507, 452.120, 52839.453 24/05/28,01:33:12,15,10,1, 11.9,1,1, 12.768, 10419.595, 451.710, 52839.016 24/05/28,01:33:12,16,10,1, 11.9,1,1, 12.768, 10421.336, 451.633, 52841.423 24/05/28,01:33:12,17,10,1, 11.9,1,1, 12.768, 10420.803, 452.303, 52838.693 24/05/28,01:33:12,18,10,1, 11.9,1,1, 12.768, 10420.073, 451.651, 52840.696 24/05/28,01:33:12,19,10,1, 11.9,1,1, 12.768, 10422.090, 452.044, 52841.182 24/05/28,01:33:13,00,11,1, 11.9,1,1, 12.766, 10422.084, 452.044, 52841.182 24/05/28,01:33:13,01,11,1, 11.9,1,1, 12.766, 10420.998, 452.234, 52838.616 24/05/28,01:33:13,02,11,1, 11.9,1,1, 12.766, 10419.994, 451.615, 52840.228 24/05/28,01:33:13,03,11,1, 11.9,1,1, 12.766, 10422.053, 451.946, 52841.318 24/05/28,01:33:13,04,11,1, 11.9,1,1, 12.766, 10420.585, 452.144, 52838.795 24/05/28,01:33:13,05,11,1, 11.9,1,1, 12.766, 10420.784, 451.375, 52841.328 24/05/28,01:33:13,06,11,1, 11.9,1,1, 12.766, 10421.845, 451.996, 52839.872 24/05/28,01:33:13,07,11,1, 11.9,1,1, 12.766, 10419.735, 451.654, 52838.744 24/05/28,01:33:13,08,11,1, 11.9,1,1, 12.766, 10421.246, 451.484, 52841.409 24/05/28,01:33:13,09,11,1, 11.9,1,1, 12.766, 10421.021, 452.199, 52838.715 24/05/28,01:33:13,10,11,1, 11.9,1,1, 12.766, 10419.965, 451.611, 52840.288 24/05/28,01:33:13,11,11,1, 11.9,1,1, 12.766, 10422.094, 451.907, 52841.367 24/05/28,01:33:13,12,11,1, 11.9,1,1, 12.766, 10420.621, 452.111, 52838.712 24/05/28,01:33:13,13,11,1, 11.9,1,1, 12.766, 10420.817, 451.397, 52841.375 24/05/28,01:33:13,14,11,1, 11.9,1,1, 12.766, 10421.870, 452.003, 52839.730 24/05/28,01:33:13,15,11,1, 11.9,1,1, 12.766, 10419.786, 451.700, 52838.816 24/05/28,01:33:13,16,11,1, 11.9,1,1, 12.766, 10421.245, 451.460, 52841.393 24/05/28,01:33:13,17,11,1, 11.9,1,1, 12.766, 10421.027, 452.196, 52838.542 24/05/28,01:33:13,18,11,1, 11.9,1,1, 12.766, 10420.018, 451.599, 52840.199 24/05/28,01:33:13,19,11,1, 11.9,1,1, 12.766, 10422.012, 451.894, 52841.293 24/05/28,01:33:14,00,10,1, 11.9,1,1, 12.765, 10422.009, 451.894, 52841.293 24/05/28,01:33:14,01,10,1, 11.9,1,1, 12.765, 10421.177, 452.111, 52838.760 24/05/28,01:33:14,02,10,1, 11.9,1,1, 12.765, 10419.960, 451.558, 52839.887 24/05/28,01:33:14,03,10,1, 11.9,1,1, 12.765, 10422.094, 451.844, 52841.371 24/05/28,01:33:14,04,10,1, 11.9,1,1, 12.765, 10420.769, 452.137, 52838.629 24/05/28,01:33:14,05,10,1, 11.9,1,1, 12.765, 10420.804, 451.386, 52841.214 24/05/28,01:33:14,06,10,1, 11.9,1,1, 12.765, 10422.129, 451.892, 52840.083 24/05/28,01:33:14,07,10,1, 11.9,1,1, 12.765, 10420.042, 451.680, 52838.613 24/05/28,01:33:14,08,10,1, 11.9,1,1, 12.765, 10421.224, 451.355, 52841.383 24/05/28,01:33:14,09,10,1, 11.9,1,1, 12.765, 10421.208, 452.036, 52838.647 24/05/28,01:33:14,10,10,1, 11.9,1,1, 12.765, 10419.881, 451.527, 52839.802 24/05/28,01:33:14,11,10,1, 11.9,1,1, 12.765, 10422.060, 451.765, 52841.352 24/05/28,01:33:14,12,10,1, 11.9,1,1, 12.765, 10420.828, 452.113, 52838.629 24/05/28,01:33:14,13,10,1, 11.9,1,1, 12.765, 10420.770, 451.412, 52841.270 24/05/28,01:33:14,14,10,1, 11.9,1,1, 12.765, 10422.135, 451.899, 52840.114 24/05/28,01:33:14,15,10,1, 11.9,1,1, 12.765, 10420.030, 451.664, 52838.447 24/05/28,01:33:14,16,10,1, 11.9,1,1, 12.765, 10421.266, 451.318, 52841.277 24/05/28,01:33:14,17,10,1, 11.9,1,1, 12.765, 10421.262, 452.095, 52838.607 24/05/28,01:33:14,18,10,1, 11.9,1,1, 12.765, 10419.918, 451.549, 52839.749 24/05/28,01:33:14,19,10,1, 11.9,1,1, 12.765, 10422.052, 451.792, 52841.310 24/05/28,01:33:15,00,10,1, 11.9,1,1, 12.766, 10422.051, 451.792, 52841.310 24/05/28,01:33:15,01,10,1, 11.9,1,1, 12.766, 10421.426, 451.976, 52838.743 24/05/28,01:33:15,02,10,1, 11.9,1,1, 12.766, 10419.902, 451.508, 52839.385 24/05/28,01:33:15,03,10,1, 11.9,1,1, 12.766, 10421.999, 451.628, 52841.291 24/05/28,01:33:15,04,10,1, 11.9,1,1, 12.766, 10420.945, 452.117, 52838.469 24/05/28,01:33:15,05,10,1, 11.9,1,1, 12.766, 10420.812, 451.351, 52841.009 24/05/28,01:33:15,06,10,1, 11.9,1,1, 12.766, 10422.350, 451.874, 52840.447 24/05/28,01:33:15,07,10,1, 11.9,1,1, 12.766, 10420.295, 451.671, 52838.543 24/05/28,01:33:15,08,10,1, 11.9,1,1, 12.766, 10421.267, 451.259, 52841.450 24/05/28,01:33:15,09,10,1, 11.9,1,1, 12.766, 10421.426, 451.998, 52838.746 24/05/28,01:33:15,10,10,1, 11.9,1,1, 12.766, 10419.890, 451.437, 52839.291 24/05/28,01:33:15,11,10,1, 11.9,1,1, 12.766, 10421.966, 451.639, 52841.238 24/05/28,01:33:15,12,10,1, 11.9,1,1, 12.766, 10420.946, 452.110, 52838.587 24/05/28,01:33:15,13,10,1, 11.9,1,1, 12.766, 10420.783, 451.381, 52841.017 24/05/28,01:33:15,14,10,1, 11.9,1,1, 12.766, 10422.345, 451.825, 52840.360 24/05/28,01:33:15,15,10,1, 11.9,1,1, 12.766, 10420.326, 451.722, 52838.433 24/05/28,01:33:15,16,10,1, 11.9,1,1, 12.766, 10421.276, 451.185, 52841.316 24/05/28,01:33:15,17,10,1, 11.9,1,1, 12.766, 10421.476, 451.963, 52838.659 24/05/28,01:33:15,18,10,1, 11.9,1,1, 12.766, 10419.981, 451.454, 52839.458 24/05/28,01:33:15,19,10,1, 11.9,1,1, 12.766, 10421.928, 451.665, 52841.360 24/05/28,01:33:16,00,09,1, 11.9,1,1, 12.763, 10421.926, 451.665, 52841.360 24/05/28,01:33:16,01,09,1, 11.9,1,1, 12.763, 10421.786, 451.921, 52839.276 24/05/28,01:33:16,02,09,1, 11.9,1,1, 12.763, 10420.134, 451.451, 52838.926 24/05/28,01:33:16,03,09,1, 11.9,1,1, 12.763, 10421.793, 451.523, 52841.206 24/05/28,01:33:16,04,09,1, 11.9,1,1, 12.763, 10421.313, 452.116, 52838.855 24/05/28,01:33:16,05,09,1, 11.9,1,1, 12.763, 10420.723, 451.309, 52840.370 24/05/28,01:33:16,06,09,1, 11.9,1,1, 12.763, 10422.406, 451.854, 52840.704 24/05/28,01:33:16,07,09,1, 11.9,1,1, 12.763, 10420.814, 451.777, 52838.603 24/05/28,01:33:16,08,09,1, 11.9,1,1, 12.763, 10421.180, 451.162, 52840.872 24/05/28,01:33:16,09,09,1, 11.9,1,1, 12.763, 10421.802, 451.960, 52839.289 24/05/28,01:33:16,10,09,1, 11.9,1,1, 12.763, 10420.134, 451.457, 52838.964 24/05/28,01:33:16,11,09,1, 11.9,1,1, 12.763, 10421.743, 451.519, 52841.046 24/05/28,01:33:16,12,09,1, 11.9,1,1, 12.763, 10421.349, 452.131, 52838.757 24/05/28,01:33:16,13,09,1, 11.9,1,1, 12.763, 10420.760, 451.336, 52840.482 24/05/28,01:33:16,14,09,1, 11.9,1,1, 12.763, 10422.419, 451.790, 52840.758 24/05/28,01:33:16,15,09,1, 11.9,1,1, 12.763, 10420.824, 451.802, 52838.579 24/05/28,01:33:16,16,09,1, 11.9,1,1, 12.763, 10421.207, 451.162, 52840.828 24/05/28,01:33:16,17,09,1, 11.9,1,1, 12.763, 10421.803, 451.879, 52839.282 24/05/28,01:33:16,18,09,1, 11.9,1,1, 12.763, 10420.137, 451.447, 52838.886 24/05/28,01:33:16,19,09,1, 11.9,1,1, 12.763, 10421.759, 451.478, 52841.086 24/05/28,01:33:17,00,09,1, 11.9,1,1, 12.770, 10421.751, 451.478, 52841.086 24/05/28,01:33:17,01,09,1, 11.9,1,1, 12.770, 10422.008, 451.841, 52839.306 24/05/28,01:33:17,02,09,1, 11.9,1,1, 12.770, 10420.259, 451.401, 52838.698 24/05/28,01:33:17,03,09,1, 11.9,1,1, 12.770, 10421.742, 451.360, 52840.966 24/05/28,01:33:17,04,09,1, 11.9,1,1, 12.770, 10421.494, 452.104, 52838.666 24/05/28,01:33:17,05,09,1, 11.9,1,1, 12.770, 10420.761, 451.324, 52840.180 24/05/28,01:33:17,06,09,1, 11.9,1,1, 12.770, 10422.441, 451.752, 52840.582 24/05/28,01:33:17,07,09,1, 11.9,1,1, 12.770, 10421.342, 451.800, 52838.822 24/05/28,01:33:17,08,09,1, 11.9,1,1, 12.770, 10421.088, 450.994, 52840.406 24/05/28,01:33:17,09,09,1, 11.9,1,1, 12.770, 10421.979, 451.967, 52839.861 24/05/28,01:33:17,10,09,1, 11.9,1,1, 12.770, 10420.477, 451.371, 52838.602 24/05/28,01:33:17,11,09,1, 11.9,1,1, 12.770, 10421.416, 451.355, 52840.656 24/05/28,01:33:17,12,09,1, 11.9,1,1, 12.770, 10421.767, 452.134, 52839.201 24/05/28,01:33:17,13,09,1, 11.9,1,1, 12.770, 10420.772, 451.211, 52839.814 24/05/28,01:33:17,14,09,1, 11.9,1,1, 12.770, 10422.302, 451.733, 52840.952 24/05/28,01:33:17,15,09,1, 11.9,1,1, 12.770, 10421.363, 451.831, 52838.937 24/05/28,01:33:17,16,09,1, 11.9,1,1, 12.770, 10421.070, 450.998, 52840.229 24/05/28,01:33:17,17,09,1, 11.9,1,1, 12.770, 10422.081, 451.927, 52839.738 24/05/28,01:33:17,18,09,1, 11.9,1,1, 12.770, 10420.469, 451.364, 52838.612 24/05/28,01:33:17,19,09,1, 11.9,1,1, 12.770, 10421.379, 451.312, 52840.621 24/05/28,01:33:18,00,09,1, 11.9,1,1, 12.763, 10421.375, 451.312, 52840.621 24/05/28,01:33:18,01,09,1, 11.9,1,1, 12.763, 10422.031, 451.795, 52839.783 24/05/28,01:33:18,02,09,1, 11.9,1,1, 12.763, 10420.875, 451.383, 52838.945 24/05/28,01:33:18,03,09,1, 11.9,1,1, 12.763, 10421.365, 451.174, 52840.082 24/05/28,01:33:18,04,09,1, 11.9,1,1, 12.763, 10421.721, 452.125, 52839.599 24/05/28,01:33:18,05,09,1, 11.9,1,1, 12.763, 10421.009, 451.179, 52839.644 24/05/28,01:33:18,06,09,1, 11.9,1,1, 12.763, 10422.114, 451.652, 52840.507 24/05/28,01:33:18,07,09,1, 11.9,1,1, 12.763, 10421.624, 451.911, 52839.352 24/05/28,01:33:18,08,09,1, 11.9,1,1, 12.763, 10421.334, 450.877, 52839.933 24/05/28,01:33:18,09,09,1, 11.9,1,1, 12.763, 10422.019, 451.857, 52839.851 24/05/28,01:33:18,10,09,1, 11.9,1,1, 12.763, 10420.881, 451.407, 52838.977 24/05/28,01:33:18,11,09,1, 11.9,1,1, 12.763, 10421.382, 451.146, 52840.104 24/05/28,01:33:18,12,09,1, 11.9,1,1, 12.763, 10421.703, 452.108, 52839.443 24/05/28,01:33:18,13,09,1, 11.9,1,1, 12.763, 10421.052, 451.174, 52839.602 24/05/28,01:33:18,14,09,1, 11.9,1,1, 12.763, 10422.145, 451.636, 52840.609 24/05/28,01:33:18,15,09,1, 11.9,1,1, 12.763, 10421.663, 451.890, 52839.437 24/05/28,01:33:18,16,09,1, 11.9,1,1, 12.763, 10421.314, 450.935, 52839.908 24/05/28,01:33:18,17,09,1, 11.9,1,1, 12.763, 10422.028, 451.820, 52839.811 24/05/28,01:33:18,18,09,1, 11.9,1,1, 12.763, 10420.937, 451.395, 52838.967 24/05/28,01:33:18,19,09,1, 11.9,1,1, 12.763, 10421.375, 451.091, 52839.967 24/05/28,01:33:19,00,09,1, 11.9,1,1, 12.767, 10421.375, 451.091, 52839.967 24/05/28,01:33:19,01,09,1, 11.9,1,1, 12.767, 10422.175, 451.739, 52839.821 24/05/28,01:33:19,02,09,1, 11.9,1,1, 12.767, 10421.064, 451.355, 52838.879 24/05/28,01:33:19,03,09,1, 11.9,1,1, 12.767, 10421.431, 450.982, 52839.901 24/05/28,01:33:19,04,09,1, 11.9,1,1, 12.767, 10421.820, 452.076, 52839.370 24/05/28,01:33:19,05,09,1, 11.9,1,1, 12.767, 10421.047, 451.171, 52839.505 24/05/28,01:33:19,06,09,1, 11.9,1,1, 12.767, 10422.116, 451.525, 52840.448 24/05/28,01:33:19,07,09,1, 11.9,1,1, 12.767, 10421.847, 451.925, 52839.349 24/05/28,01:33:19,08,09,1, 11.9,1,1, 12.767, 10421.477, 450.879, 52839.992 24/05/28,01:33:19,09,09,1, 11.9,1,1, 12.767, 10422.214, 451.759, 52839.829 24/05/28,01:33:19,10,09,1, 11.9,1,1, 12.767, 10421.097, 451.366, 52838.826 24/05/28,01:33:19,11,09,1, 11.9,1,1, 12.767, 10421.436, 450.976, 52839.907 24/05/28,01:33:19,12,09,1, 11.9,1,1, 12.767, 10421.769, 452.034, 52839.448 24/05/28,01:33:19,13,09,1, 11.9,1,1, 12.767, 10421.039, 451.190, 52839.439 24/05/28,01:33:19,14,09,1, 11.9,1,1, 12.767, 10422.157, 451.523, 52840.469 24/05/28,01:33:19,15,09,1, 11.9,1,1, 12.767, 10421.858, 451.890, 52839.444 24/05/28,01:33:19,16,09,1, 11.9,1,1, 12.767, 10421.458, 450.891, 52839.922 24/05/28,01:33:19,17,09,1, 11.9,1,1, 12.767, 10422.201, 451.745, 52839.881 24/05/28,01:33:19,18,09,1, 11.9,1,1, 12.767, 10421.102, 451.410, 52838.936 24/05/28,01:33:19,19,09,1, 11.9,1,1, 12.767, 10421.413, 450.951, 52839.916 24/05/28,01:33:20,00,09,1, 12.0,1,1, 12.767, 10421.408, 450.951, 52839.916 24/05/28,01:33:20,01,09,1, 12.0,1,1, 12.767, 10422.304, 451.669, 52839.940 24/05/28,01:33:20,02,09,1, 12.0,1,1, 12.767, 10421.266, 451.396, 52838.820 24/05/28,01:33:20,03,09,1, 12.0,1,1, 12.767, 10421.484, 450.943, 52839.816 24/05/28,01:33:20,04,09,1, 12.0,1,1, 12.767, 10421.873, 451.978, 52839.348 24/05/28,01:33:20,05,09,1, 12.0,1,1, 12.767, 10421.080, 451.144, 52839.279 24/05/28,01:33:20,06,09,1, 12.0,1,1, 12.767, 10422.169, 451.451, 52840.403 24/05/28,01:33:20,07,09,1, 12.0,1,1, 12.767, 10421.943, 451.923, 52839.417 24/05/28,01:33:20,08,09,1, 12.0,1,1, 12.767, 10421.557, 450.893, 52839.894 24/05/28,01:33:20,09,09,1, 12.0,1,1, 12.767, 10422.282, 451.671, 52839.977 24/05/28,01:33:20,10,09,1, 12.0,1,1, 12.767, 10421.269, 451.416, 52838.842 24/05/28,01:33:20,11,09,1, 12.0,1,1, 12.767, 10421.485, 450.889, 52839.728 24/05/28,01:33:20,12,09,1, 12.0,1,1, 12.767, 10421.911, 451.980, 52839.277 24/05/28,01:33:20,13,09,1, 12.0,1,1, 12.767, 10421.139, 451.178, 52839.235 24/05/28,01:33:20,14,09,1, 12.0,1,1, 12.767, 10422.213, 451.470, 52840.437 24/05/28,01:33:20,15,09,1, 12.0,1,1, 12.767, 10421.949, 451.924, 52839.463 24/05/28,01:33:20,16,09,1, 12.0,1,1, 12.767, 10421.513, 450.849, 52839.847 24/05/28,01:33:20,17,09,1, 12.0,1,1, 12.767, 10422.324, 451.680, 52839.943 24/05/28,01:33:20,18,09,1, 12.0,1,1, 12.767, 10421.322, 451.367, 52838.773 24/05/28,01:33:20,19,09,1, 12.0,1,1, 12.767, 10421.535, 450.924, 52839.831 24/05/28,01:33:21,00,12,1, 11.8,1,1, 12.765, 10421.534, 450.924, 52839.831 24/05/28,01:33:21,01,12,1, 11.8,1,1, 12.765, 10422.506, 451.597, 52839.909 24/05/28,01:33:21,02,12,1, 11.8,1,1, 12.765, 10421.436, 451.419, 52838.798 24/05/28,01:33:21,03,12,1, 11.8,1,1, 12.765, 10421.553, 450.799, 52839.663 24/05/28,01:33:21,04,12,1, 11.8,1,1, 12.765, 10421.977, 451.896, 52839.234 24/05/28,01:33:21,05,12,1, 11.8,1,1, 12.765, 10421.100, 451.172, 52839.101 24/05/28,01:33:21,06,12,1, 11.8,1,1, 12.765, 10422.152, 451.358, 52840.225 24/05/28,01:33:21,07,12,1, 11.8,1,1, 12.765, 10422.058, 451.968, 52839.323 24/05/28,01:33:21,08,12,1, 11.8,1,1, 12.765, 10421.557, 450.905, 52839.731 24/05/28,01:33:21,09,12,1, 11.8,1,1, 12.765, 10422.472, 451.630, 52839.944 24/05/28,01:33:21,10,12,1, 11.8,1,1, 12.765, 10421.455, 451.414, 52838.781 24/05/28,01:33:21,11,12,1, 11.8,1,1, 12.765, 10421.533, 450.775, 52839.747 24/05/28,01:33:21,12,12,1, 11.8,1,1, 12.765, 10422.024, 451.882, 52839.168 24/05/28,01:33:21,13,12,1, 11.8,1,1, 12.765, 10421.142, 451.144, 52839.063 24/05/28,01:33:21,14,12,1, 11.8,1,1, 12.765, 10422.147, 451.341, 52840.330 24/05/28,01:33:21,15,12,1, 11.8,1,1, 12.765, 10422.018, 451.951, 52839.375 24/05/28,01:33:21,16,12,1, 11.8,1,1, 12.765, 10421.675, 450.921, 52839.759 24/05/28,01:33:21,17,12,1, 11.8,1,1, 12.765, 10422.497, 451.601, 52839.953 24/05/28,01:33:21,18,12,1, 11.8,1,1, 12.765, 10421.488, 451.425, 52838.769 24/05/28,01:33:21,19,12,1, 11.8,1,1, 12.765, 10421.568, 450.810, 52839.724 24/05/28,01:33:22,00,12,1, 11.9,1,1, 12.763, 10421.567, 450.810, 52839.724 24/05/28,01:33:22,01,12,1, 11.9,1,1, 12.763, 10422.603, 451.568, 52839.992 24/05/28,01:33:22,02,12,1, 11.9,1,1, 12.763, 10421.636, 451.415, 52838.736 24/05/28,01:33:22,03,12,1, 11.9,1,1, 12.763, 10421.620, 450.735, 52839.656 24/05/28,01:33:22,04,12,1, 11.9,1,1, 12.763, 10422.115, 451.803, 52839.262 24/05/28,01:33:22,05,12,1, 11.9,1,1, 12.763, 10421.215, 451.109, 52838.927 24/05/28,01:33:22,06,12,1, 11.9,1,1, 12.763, 10422.201, 451.224, 52840.158 24/05/28,01:33:22,07,12,1, 11.9,1,1, 12.763, 10422.169, 451.930, 52839.347 24/05/28,01:33:22,08,12,1, 11.9,1,1, 12.763, 10421.691, 450.876, 52839.651 24/05/28,01:33:22,09,12,1, 11.9,1,1, 12.763, 10422.570, 451.528, 52839.962 24/05/28,01:33:22,10,12,1, 11.9,1,1, 12.763, 10421.727, 451.425, 52838.781 24/05/28,01:33:22,11,12,1, 11.9,1,1, 12.763, 10421.628, 450.700, 52839.571 24/05/28,01:33:22,12,12,1, 11.9,1,1, 12.763, 10422.108, 451.765, 52839.141 24/05/28,01:33:22,13,12,1, 11.9,1,1, 12.763, 10421.248, 451.080, 52838.936 24/05/28,01:33:22,14,12,1, 11.9,1,1, 12.763, 10422.226, 451.243, 52840.176 24/05/28,01:33:22,15,12,1, 11.9,1,1, 12.763, 10422.179, 451.910, 52839.196 24/05/28,01:33:22,16,12,1, 11.9,1,1, 12.763, 10421.689, 450.862, 52839.750 24/05/28,01:33:22,17,12,1, 11.9,1,1, 12.763, 10422.652, 451.490, 52839.935 24/05/28,01:33:22,18,12,1, 11.9,1,1, 12.763, 10421.699, 451.429, 52838.771 24/05/28,01:33:22,19,12,1, 11.9,1,1, 12.763, 10421.680, 450.707, 52839.577 24/05/28,01:33:23,00,11,1, 11.9,1,1, 12.763, 10421.675, 450.707, 52839.577 24/05/28,01:33:23,01,11,1, 11.9,1,1, 12.763, 10422.683, 451.535, 52840.065 24/05/28,01:33:23,02,11,1, 11.9,1,1, 12.763, 10421.836, 451.463, 52838.881 24/05/28,01:33:23,03,11,1, 11.9,1,1, 12.763, 10421.740, 450.669, 52839.559 24/05/28,01:33:23,04,11,1, 11.9,1,1, 12.763, 10422.263, 451.737, 52839.124 24/05/28,01:33:23,05,11,1, 11.9,1,1, 12.763, 10421.329, 451.064, 52838.665 24/05/28,01:33:23,06,11,1, 11.9,1,1, 12.763, 10422.120, 451.120, 52839.924 24/05/28,01:33:23,07,11,1, 11.9,1,1, 12.763, 10422.287, 451.907, 52839.278 24/05/28,01:33:23,08,11,1, 11.9,1,1, 12.763, 10421.699, 450.893, 52839.620 24/05/28,01:33:23,09,11,1, 11.9,1,1, 12.763, 10422.719, 451.475, 52840.078 24/05/28,01:33:23,10,11,1, 11.9,1,1, 12.763, 10421.813, 451.391, 52838.868 24/05/28,01:33:23,11,11,1, 11.9,1,1, 12.763, 10421.744, 450.689, 52839.642 24/05/28,01:33:23,12,11,1, 11.9,1,1, 12.763, 10422.287, 451.737, 52839.288 24/05/28,01:33:23,13,11,1, 11.9,1,1, 12.763, 10421.295, 451.125, 52838.804 24/05/28,01:33:23,14,11,1, 11.9,1,1, 12.763, 10422.149, 451.151, 52840.001 24/05/28,01:33:23,15,11,1, 11.9,1,1, 12.763, 10422.274, 451.910, 52839.224 24/05/28,01:33:23,16,11,1, 11.9,1,1, 12.763, 10421.756, 450.870, 52839.700 24/05/28,01:33:23,17,11,1, 11.9,1,1, 12.763, 10422.735, 451.465, 52840.054 24/05/28,01:33:23,18,11,1, 11.9,1,1, 12.763, 10421.855, 451.427, 52838.873 24/05/28,01:33:23,19,11,1, 11.9,1,1, 12.763, 10421.764, 450.674, 52839.633 24/05/28,01:33:24,00,12,1, 11.9,1,1, 12.764, 10421.759, 450.674, 52839.633 24/05/28,01:33:24,01,12,1, 11.9,1,1, 12.764, 10422.805, 451.416, 52839.971 24/05/28,01:33:24,02,12,1, 11.9,1,1, 12.764, 10422.040, 451.481, 52838.958 24/05/28,01:33:24,03,12,1, 11.9,1,1, 12.764, 10421.840, 450.630, 52839.678 24/05/28,01:33:24,04,12,1, 11.9,1,1, 12.764, 10422.415, 451.637, 52839.182 24/05/28,01:33:24,05,12,1, 11.9,1,1, 12.764, 10421.407, 451.027, 52838.668 24/05/28,01:33:24,06,12,1, 11.9,1,1, 12.764, 10422.132, 451.034, 52839.853 24/05/28,01:33:24,07,12,1, 11.9,1,1, 12.764, 10422.378, 451.854, 52839.148 24/05/28,01:33:24,08,12,1, 11.9,1,1, 12.764, 10421.798, 450.881, 52839.610 24/05/28,01:33:24,09,12,1, 11.9,1,1, 12.764, 10422.819, 451.449, 52840.084 24/05/28,01:33:24,10,12,1, 11.9,1,1, 12.764, 10422.072, 451.449, 52838.861 24/05/28,01:33:24,11,12,1, 11.9,1,1, 12.764, 10421.838, 450.628, 52839.499 24/05/28,01:33:24,12,12,1, 11.9,1,1, 12.764, 10422.401, 451.625, 52839.107 24/05/28,01:33:24,13,12,1, 11.9,1,1, 12.764, 10421.441, 451.039, 52838.662 24/05/28,01:33:24,14,12,1, 11.9,1,1, 12.764, 10422.176, 451.046, 52839.900 24/05/28,01:33:24,15,12,1, 11.9,1,1, 12.764, 10422.357, 451.869, 52839.238 24/05/28,01:33:24,16,12,1, 11.9,1,1, 12.764, 10421.757, 450.881, 52839.499 24/05/28,01:33:24,17,12,1, 11.9,1,1, 12.764, 10422.821, 451.466, 52840.042 24/05/28,01:33:24,18,12,1, 11.9,1,1, 12.764, 10422.053, 451.459, 52838.870 24/05/28,01:33:24,19,12,1, 11.9,1,1, 12.764, 10421.917, 450.646, 52839.589 24/05/28,01:33:25,00,12,1, 12.0,1,1, 12.764, 10421.909, 450.646, 52839.589 24/05/28,01:33:25,01,12,1, 12.0,1,1, 12.764, 10423.008, 451.546, 52840.970 24/05/28,01:33:25,02,12,1, 12.0,1,1, 12.764, 10422.458, 451.462, 52838.411 24/05/28,01:33:25,03,12,1, 12.0,1,1, 12.764, 10421.466, 450.548, 52839.129 24/05/28,01:33:25,04,12,1, 12.0,1,1, 12.764, 10423.031, 451.705, 52839.969 24/05/28,01:33:25,05,12,1, 12.0,1,1, 12.764, 10421.377, 450.914, 52837.648 24/05/28,01:33:25,06,12,1, 12.0,1,1, 12.764, 10421.917, 451.018, 52840.258 24/05/28,01:33:25,07,12,1, 12.0,1,1, 12.764, 10422.927, 451.886, 52839.477 24/05/28,01:33:25,08,12,1, 12.0,1,1, 12.764, 10421.393, 450.769, 52838.559 24/05/28,01:33:25,09,12,1, 12.0,1,1, 12.764, 10423.075, 451.521, 52841.063 24/05/28,01:33:25,10,12,1, 12.0,1,1, 12.764, 10422.437, 451.411, 52838.514 24/05/28,01:33:25,11,12,1, 12.0,1,1, 12.764, 10421.499, 450.584, 52839.261 24/05/28,01:33:25,12,12,1, 12.0,1,1, 12.764, 10423.062, 451.696, 52840.201 24/05/28,01:33:25,13,12,1, 12.0,1,1, 12.764, 10421.366, 450.926, 52837.689 24/05/28,01:33:25,14,12,1, 12.0,1,1, 12.764, 10421.882, 451.014, 52840.123 24/05/28,01:33:25,15,12,1, 12.0,1,1, 12.764, 10422.946, 451.868, 52839.455 24/05/28,01:33:25,16,12,1, 12.0,1,1, 12.764, 10421.359, 450.783, 52838.547 24/05/28,01:33:25,17,12,1, 12.0,1,1, 12.764, 10423.044, 451.542, 52840.987 24/05/28,01:33:25,18,12,1, 12.0,1,1, 12.764, 10422.445, 451.459, 52838.348 24/05/28,01:33:25,19,12,1, 12.0,1,1, 12.764, 10421.463, 450.604, 52839.125 24/05/28,01:33:26,00,12,1, 12.0,1,1, 12.760, 10421.458, 450.604, 52839.125 24/05/28,01:33:26,01,12,1, 12.0,1,1, 12.760, 10423.056, 451.505, 52840.970 24/05/28,01:33:26,02,12,1, 12.0,1,1, 12.760, 10422.651, 451.456, 52838.589 24/05/28,01:33:26,03,12,1, 12.0,1,1, 12.760, 10421.578, 450.545, 52839.099 24/05/28,01:33:26,04,12,1, 12.0,1,1, 12.760, 10423.139, 451.645, 52840.197 24/05/28,01:33:26,05,12,1, 12.0,1,1, 12.760, 10421.487, 450.911, 52837.585 24/05/28,01:33:26,06,12,1, 12.0,1,1, 12.760, 10421.920, 450.906, 52839.959 24/05/28,01:33:26,07,12,1, 12.0,1,1, 12.760, 10422.972, 451.844, 52839.380 24/05/28,01:33:26,08,12,1, 12.0,1,1, 12.760, 10421.385, 450.730, 52838.300 24/05/28,01:33:26,09,12,1, 12.0,1,1, 12.760, 10423.075, 451.465, 52840.920 24/05/28,01:33:26,10,12,1, 12.0,1,1, 12.760, 10422.684, 451.446, 52838.590 24/05/28,01:33:26,11,12,1, 12.0,1,1, 12.760, 10421.542, 450.551, 52839.120 24/05/28,01:33:26,12,12,1, 12.0,1,1, 12.760, 10423.176, 451.682, 52840.152 24/05/28,01:33:26,13,12,1, 12.0,1,1, 12.760, 10421.578, 450.906, 52837.595 24/05/28,01:33:26,14,12,1, 12.0,1,1, 12.760, 10421.927, 450.886, 52840.056 24/05/28,01:33:26,15,12,1, 12.0,1,1, 12.760, 10423.057, 451.800, 52839.505 24/05/28,01:33:26,16,12,1, 12.0,1,1, 12.760, 10421.467, 450.751, 52838.362 24/05/28,01:33:26,17,12,1, 12.0,1,1, 12.760, 10423.053, 451.466, 52841.027 24/05/28,01:33:26,18,12,1, 12.0,1,1, 12.760, 10422.680, 451.482, 52838.527 24/05/28,01:33:26,19,12,1, 12.0,1,1, 12.760, 10421.604, 450.541, 52839.102 24/05/28,01:33:27,00,12,1, 11.9,1,1, 12.763, 10421.600, 450.541, 52839.102 24/05/28,01:33:27,01,12,1, 11.9,1,1, 12.763, 10423.022, 451.261, 52840.101 24/05/28,01:33:27,02,12,1, 11.9,1,1, 12.763, 10422.547, 451.584, 52838.992 24/05/28,01:33:27,03,12,1, 11.9,1,1, 12.763, 10422.156, 450.553, 52839.478 24/05/28,01:33:27,04,12,1, 11.9,1,1, 12.763, 10422.872, 451.436, 52839.298 24/05/28,01:33:27,05,12,1, 11.9,1,1, 12.763, 10421.746, 451.030, 52838.368 24/05/28,01:33:27,06,12,1, 11.9,1,1, 12.763, 10422.258, 450.721, 52839.500 24/05/28,01:33:27,07,12,1, 11.9,1,1, 12.763, 10422.644, 451.745, 52839.005 24/05/28,01:33:27,08,12,1, 11.9,1,1, 12.763, 10421.864, 450.852, 52839.196 24/05/28,01:33:27,09,12,1, 11.9,1,1, 12.763, 10422.948, 451.210, 52840.002 24/05/28,01:33:27,10,12,1, 11.9,1,1, 12.763, 10422.540, 451.579, 52838.973 24/05/28,01:33:27,11,12,1, 11.9,1,1, 12.763, 10422.159, 450.566, 52839.641 24/05/28,01:33:27,12,12,1, 11.9,1,1, 12.763, 10422.870, 451.473, 52839.338 24/05/28,01:33:27,13,12,1, 11.9,1,1, 12.763, 10421.809, 451.068, 52838.444 24/05/28,01:33:27,14,12,1, 11.9,1,1, 12.763, 10422.236, 450.729, 52839.573 24/05/28,01:33:27,15,12,1, 11.9,1,1, 12.763, 10422.602, 451.768, 52838.981 24/05/28,01:33:27,16,12,1, 11.9,1,1, 12.763, 10421.860, 450.877, 52839.009 24/05/28,01:33:27,17,12,1, 11.9,1,1, 12.763, 10423.026, 451.250, 52839.977 24/05/28,01:33:27,18,12,1, 11.9,1,1, 12.763, 10422.539, 451.564, 52838.962 24/05/28,01:33:27,19,12,1, 11.9,1,1, 12.763, 10422.230, 450.498, 52839.436 24/05/28,01:33:28,00,12,1, 11.9,1,1, 12.761, 10422.226, 450.498, 52839.436 24/05/28,01:33:28,01,12,1, 11.9,1,1, 12.761, 10423.032, 451.196, 52839.949 24/05/28,01:33:28,02,12,1, 11.9,1,1, 12.761, 10422.703, 451.603, 52838.911 24/05/28,01:33:28,03,12,1, 11.9,1,1, 12.761, 10422.310, 450.545, 52839.392 24/05/28,01:33:28,04,12,1, 11.9,1,1, 12.761, 10423.065, 451.371, 52839.295 24/05/28,01:33:28,05,12,1, 11.9,1,1, 12.761, 10421.979, 451.051, 52838.370 24/05/28,01:33:28,06,12,1, 11.9,1,1, 12.761, 10422.285, 450.621, 52839.493 24/05/28,01:33:28,07,12,1, 11.9,1,1, 12.761, 10422.682, 451.654, 52838.899 24/05/28,01:33:28,08,12,1, 11.9,1,1, 12.761, 10421.887, 450.826, 52838.946 24/05/28,01:33:28,09,12,1, 11.9,1,1, 12.761, 10423.016, 451.151, 52839.948 24/05/28,01:33:28,10,12,1, 11.9,1,1, 12.761, 10422.709, 451.570, 52839.013 24/05/28,01:33:28,11,12,1, 11.9,1,1, 12.761, 10422.293, 450.521, 52839.409 24/05/28,01:33:28,12,12,1, 11.9,1,1, 12.761, 10423.107, 451.350, 52839.453 24/05/28,01:33:28,13,12,1, 11.9,1,1, 12.761, 10421.989, 451.032, 52838.458 24/05/28,01:33:28,14,12,1, 11.9,1,1, 12.761, 10422.247, 450.628, 52839.399 24/05/28,01:33:28,15,12,1, 11.9,1,1, 12.761, 10422.667, 451.668, 52838.788 24/05/28,01:33:28,16,12,1, 11.9,1,1, 12.761, 10421.928, 450.850, 52838.867 24/05/28,01:33:28,17,12,1, 11.9,1,1, 12.761, 10422.975, 451.177, 52839.946 24/05/28,01:33:28,18,12,1, 11.9,1,1, 12.761, 10422.708, 451.620, 52838.776 24/05/28,01:33:28,19,12,1, 11.9,1,1, 12.761, 10422.314, 450.540, 52839.363 24/05/28,01:33:29,00,11,1, 11.9,1,1, 12.762, 10422.310, 450.540, 52839.363 24/05/28,01:33:29,01,11,1, 11.9,1,1, 12.762, 10423.019, 451.078, 52839.908 24/05/28,01:33:29,02,11,1, 11.9,1,1, 12.762, 10422.799, 451.635, 52838.938 24/05/28,01:33:29,03,11,1, 11.9,1,1, 12.762, 10422.390, 450.556, 52839.415 24/05/28,01:33:29,04,11,1, 11.9,1,1, 12.762, 10423.195, 451.325, 52839.517 24/05/28,01:33:29,05,11,1, 11.9,1,1, 12.762, 10422.158, 451.028, 52838.315 24/05/28,01:33:29,06,11,1, 11.9,1,1, 12.762, 10422.344, 450.552, 52839.269 24/05/28,01:33:29,07,11,1, 11.9,1,1, 12.762, 10422.787, 451.582, 52838.864 24/05/28,01:33:29,08,11,1, 11.9,1,1, 12.762, 10421.918, 450.809, 52838.686 24/05/28,01:33:29,09,11,1, 11.9,1,1, 12.762, 10423.004, 451.109, 52839.754 24/05/28,01:33:29,10,11,1, 11.9,1,1, 12.762, 10422.817, 451.580, 52838.849 24/05/28,01:33:29,11,11,1, 11.9,1,1, 12.762, 10422.357, 450.519, 52839.384 24/05/28,01:33:29,12,11,1, 11.9,1,1, 12.762, 10423.175, 451.325, 52839.399 24/05/28,01:33:29,13,11,1, 11.9,1,1, 12.762, 10422.163, 451.081, 52838.331 24/05/28,01:33:29,14,11,1, 11.9,1,1, 12.762, 10422.335, 450.553, 52839.245 24/05/28,01:33:29,15,11,1, 11.9,1,1, 12.762, 10422.820, 451.602, 52838.818 24/05/28,01:33:29,16,11,1, 11.9,1,1, 12.762, 10421.941, 450.828, 52838.651 24/05/28,01:33:29,17,11,1, 11.9,1,1, 12.762, 10422.998, 451.082, 52839.778 24/05/28,01:33:29,18,11,1, 11.9,1,1, 12.762, 10422.851, 451.614, 52838.907 24/05/28,01:33:29,19,11,1, 11.9,1,1, 12.762, 10422.359, 450.583, 52839.348 24/05/28,01:33:30,00,11,1, 11.9,1,1, 12.762, 10422.351, 450.583, 52839.348 24/05/28,01:33:30,01,11,1, 11.9,1,1, 12.762, 10423.033, 451.019, 52839.713 24/05/28,01:33:30,02,11,1, 11.9,1,1, 12.762, 10422.878, 451.638, 52838.841 24/05/28,01:33:30,03,11,1, 11.9,1,1, 12.762, 10422.430, 450.566, 52839.395 24/05/28,01:33:30,04,11,1, 11.9,1,1, 12.762, 10423.310, 451.321, 52839.534 24/05/28,01:33:30,05,11,1, 11.9,1,1, 12.762, 10422.323, 451.020, 52838.322 24/05/28,01:33:30,06,11,1, 11.9,1,1, 12.762, 10422.465, 450.456, 52839.284 24/05/28,01:33:30,07,11,1, 11.9,1,1, 12.762, 10422.864, 451.557, 52838.818 24/05/28,01:33:30,08,11,1, 11.9,1,1, 12.762, 10421.969, 450.816, 52838.516 24/05/28,01:33:30,09,11,1, 11.9,1,1, 12.762, 10423.029, 451.009, 52839.671 24/05/28,01:33:30,10,11,1, 11.9,1,1, 12.762, 10422.956, 451.581, 52838.902 24/05/28,01:33:30,11,11,1, 11.9,1,1, 12.762, 10422.460, 450.549, 52839.296 24/05/28,01:33:30,12,11,1, 11.9,1,1, 12.762, 10423.392, 451.281, 52839.367 24/05/28,01:33:30,13,11,1, 11.9,1,1, 12.762, 10422.361, 451.126, 52838.399 24/05/28,01:33:30,14,11,1, 11.9,1,1, 12.762, 10422.397, 450.481, 52839.268 24/05/28,01:33:30,15,11,1, 11.9,1,1, 12.762, 10422.893, 451.554, 52838.771 24/05/28,01:33:30,16,11,1, 11.9,1,1, 12.762, 10421.988, 450.826, 52838.604 24/05/28,01:33:30,17,11,1, 11.9,1,1, 12.762, 10423.002, 450.979, 52839.808 24/05/28,01:33:30,18,11,1, 11.9,1,1, 12.762, 10422.938, 451.580, 52838.821 24/05/28,01:33:30,19,11,1, 11.9,1,1, 12.762, 10422.477, 450.597, 52839.414 24/05/28,01:33:31,00,12,1, 11.9,1,1, 12.762, 10422.477, 450.597, 52839.414 24/05/28,01:33:31,01,12,1, 11.9,1,1, 12.762, 10423.516, 450.949, 52839.971 24/05/28,01:33:31,02,12,1, 11.9,1,1, 12.762, 10422.596, 451.516, 52838.098 24/05/28,01:33:31,03,12,1, 11.9,1,1, 12.762, 10422.659, 450.676, 52840.145 24/05/28,01:33:31,04,12,1, 11.9,1,1, 12.762, 10423.752, 451.174, 52839.061 24/05/28,01:33:31,05,12,1, 11.9,1,1, 12.762, 10422.019, 451.068, 52838.123 24/05/28,01:33:31,06,12,1, 11.9,1,1, 12.762, 10422.995, 450.543, 52840.153 24/05/28,01:33:31,07,12,1, 11.9,1,1, 12.762, 10422.861, 451.315, 52837.862 24/05/28,01:33:31,08,12,1, 11.9,1,1, 12.762, 10421.824, 450.901, 52838.873 24/05/28,01:33:31,09,12,1, 11.9,1,1, 12.762, 10423.505, 450.950, 52840.000 24/05/28,01:33:31,10,12,1, 11.9,1,1, 12.762, 10422.558, 451.514, 52837.982 24/05/28,01:33:31,11,12,1, 11.9,1,1, 12.762, 10422.685, 450.657, 52840.145 24/05/28,01:33:31,12,12,1, 11.9,1,1, 12.762, 10423.763, 451.161, 52839.098 24/05/28,01:33:31,13,12,1, 11.9,1,1, 12.762, 10422.115, 451.105, 52838.194 24/05/28,01:33:31,14,12,1, 11.9,1,1, 12.762, 10422.992, 450.544, 52840.127 24/05/28,01:33:31,15,12,1, 11.9,1,1, 12.762, 10422.894, 451.376, 52837.856 24/05/28,01:33:31,16,12,1, 11.9,1,1, 12.762, 10421.844, 450.860, 52838.965 24/05/28,01:33:31,17,12,1, 11.9,1,1, 12.762, 10423.527, 450.918, 52840.066 24/05/28,01:33:31,18,12,1, 11.9,1,1, 12.762, 10422.614, 451.451, 52837.947 24/05/28,01:33:31,19,12,1, 11.9,1,1, 12.762, 10422.709, 450.682, 52840.148 24/05/28,01:33:32,00,11,1, 12.0,1,1, 12.762, 10422.702, 450.682, 52840.148 24/05/28,01:33:32,01,11,1, 12.0,1,1, 12.762, 10423.465, 450.843, 52839.860 24/05/28,01:33:32,02,11,1, 12.0,1,1, 12.762, 10422.687, 451.558, 52837.950 24/05/28,01:33:32,03,11,1, 12.0,1,1, 12.762, 10422.695, 450.656, 52840.118 24/05/28,01:33:32,04,11,1, 12.0,1,1, 12.762, 10423.817, 451.140, 52839.195 24/05/28,01:33:32,05,11,1, 12.0,1,1, 12.762, 10422.204, 451.142, 52837.905 24/05/28,01:33:32,06,11,1, 12.0,1,1, 12.762, 10423.072, 450.503, 52839.998 24/05/28,01:33:32,07,11,1, 12.0,1,1, 12.762, 10423.060, 451.255, 52837.947 24/05/28,01:33:32,08,11,1, 12.0,1,1, 12.762, 10421.844, 450.880, 52838.767 24/05/28,01:33:32,09,11,1, 12.0,1,1, 12.762, 10423.538, 450.868, 52840.006 24/05/28,01:33:32,10,11,1, 12.0,1,1, 12.762, 10422.703, 451.529, 52837.906 24/05/28,01:33:32,11,11,1, 12.0,1,1, 12.762, 10422.674, 450.710, 52840.191 24/05/28,01:33:32,12,11,1, 12.0,1,1, 12.762, 10423.820, 451.141, 52839.270 24/05/28,01:33:32,13,11,1, 12.0,1,1, 12.762, 10422.219, 451.159, 52837.964 24/05/28,01:33:32,14,11,1, 12.0,1,1, 12.762, 10423.003, 450.499, 52839.966 24/05/28,01:33:32,15,11,1, 12.0,1,1, 12.762, 10423.048, 451.260, 52837.948 24/05/28,01:33:32,16,11,1, 12.0,1,1, 12.762, 10421.890, 450.850, 52838.681 24/05/28,01:33:32,17,11,1, 12.0,1,1, 12.762, 10423.534, 450.873, 52840.086 24/05/28,01:33:32,18,11,1, 12.0,1,1, 12.762, 10422.639, 451.507, 52837.984 24/05/28,01:33:32,19,11,1, 12.0,1,1, 12.762, 10422.701, 450.682, 52840.012 24/05/28,01:33:33,00,11,1, 11.9,1,1, 12.761, 10422.693, 450.682, 52840.012 24/05/28,01:33:33,01,11,1, 11.9,1,1, 12.761, 10423.482, 450.717, 52839.829 24/05/28,01:33:33,02,11,1, 11.9,1,1, 12.761, 10422.796, 451.474, 52837.717 24/05/28,01:33:33,03,11,1, 11.9,1,1, 12.761, 10422.669, 450.647, 52839.896 24/05/28,01:33:33,04,11,1, 11.9,1,1, 12.761, 10423.976, 451.086, 52839.428 24/05/28,01:33:33,05,11,1, 11.9,1,1, 12.761, 10422.414, 451.138, 52838.026 24/05/28,01:33:33,06,11,1, 11.9,1,1, 12.761, 10423.096, 450.423, 52839.985 24/05/28,01:33:33,07,11,1, 11.9,1,1, 12.761, 10423.257, 451.244, 52837.956 24/05/28,01:33:33,08,11,1, 11.9,1,1, 12.761, 10421.944, 450.847, 52838.479 24/05/28,01:33:33,09,11,1, 11.9,1,1, 12.761, 10423.419, 450.772, 52839.771 24/05/28,01:33:33,10,11,1, 11.9,1,1, 12.761, 10422.788, 451.406, 52837.810 24/05/28,01:33:33,11,11,1, 11.9,1,1, 12.761, 10422.654, 450.685, 52839.795 24/05/28,01:33:33,12,11,1, 11.9,1,1, 12.761, 10423.973, 451.082, 52839.332 24/05/28,01:33:33,13,11,1, 11.9,1,1, 12.761, 10422.489, 451.171, 52837.992 24/05/28,01:33:33,14,11,1, 11.9,1,1, 12.761, 10423.143, 450.451, 52840.007 24/05/28,01:33:33,15,11,1, 11.9,1,1, 12.761, 10423.291, 451.202, 52837.924 24/05/28,01:33:33,16,11,1, 11.9,1,1, 12.761, 10421.925, 450.829, 52838.373 24/05/28,01:33:33,17,11,1, 11.9,1,1, 12.761, 10423.467, 450.754, 52839.764 24/05/28,01:33:33,18,11,1, 11.9,1,1, 12.761, 10422.835, 451.470, 52837.762 24/05/28,01:33:33,19,11,1, 11.9,1,1, 12.761, 10422.669, 450.730, 52839.867 24/05/28,01:33:34,00,11,1, 11.9,1,1, 12.763, 10422.668, 450.730, 52839.867 24/05/28,01:33:34,01,11,1, 11.9,1,1, 12.763, 10423.433, 450.668, 52839.770 24/05/28,01:33:34,02,11,1, 11.9,1,1, 12.763, 10422.848, 451.455, 52837.611 24/05/28,01:33:34,03,11,1, 11.9,1,1, 12.763, 10422.665, 450.736, 52839.695 24/05/28,01:33:34,04,11,1, 11.9,1,1, 12.763, 10424.073, 451.061, 52839.441 24/05/28,01:33:34,05,11,1, 11.9,1,1, 12.763, 10422.551, 451.211, 52837.805 24/05/28,01:33:34,06,11,1, 11.9,1,1, 12.763, 10423.240, 450.519, 52839.944 24/05/28,01:33:34,07,11,1, 11.9,1,1, 12.763, 10423.446, 451.123, 52838.126 24/05/28,01:33:34,08,11,1, 11.9,1,1, 12.763, 10422.005, 450.872, 52838.289 24/05/28,01:33:34,09,11,1, 11.9,1,1, 12.763, 10423.461, 450.678, 52839.774 24/05/28,01:33:34,10,11,1, 11.9,1,1, 12.763, 10422.860, 451.484, 52837.735 24/05/28,01:33:34,11,11,1, 11.9,1,1, 12.763, 10422.588, 450.740, 52839.693 24/05/28,01:33:34,12,11,1, 11.9,1,1, 12.763, 10424.042, 451.068, 52839.519 24/05/28,01:33:34,13,11,1, 11.9,1,1, 12.763, 10422.617, 451.236, 52837.914 24/05/28,01:33:34,14,11,1, 11.9,1,1, 12.763, 10423.131, 450.455, 52839.927 24/05/28,01:33:34,15,11,1, 11.9,1,1, 12.763, 10423.489, 451.195, 52838.110 24/05/28,01:33:34,16,11,1, 11.9,1,1, 12.763, 10421.992, 450.826, 52838.172 24/05/28,01:33:34,17,11,1, 11.9,1,1, 12.763, 10423.503, 450.682, 52839.770 24/05/28,01:33:34,18,11,1, 11.9,1,1, 12.763, 10422.932, 451.424, 52837.663 24/05/28,01:33:34,19,11,1, 11.9,1,1, 12.763, 10422.571, 450.759, 52839.643 24/05/28,01:33:35,00,11,1, 11.9,1,1, 12.760, 10422.568, 450.759, 52839.643 24/05/28,01:33:35,01,11,1, 11.9,1,1, 12.760, 10423.477, 450.582, 52839.748 24/05/28,01:33:35,02,11,1, 11.9,1,1, 12.760, 10423.046, 451.394, 52837.597 24/05/28,01:33:35,03,11,1, 11.9,1,1, 12.760, 10422.522, 450.717, 52839.341 24/05/28,01:33:35,04,11,1, 11.9,1,1, 12.760, 10424.185, 450.989, 52839.511 24/05/28,01:33:35,05,11,1, 11.9,1,1, 12.760, 10422.784, 451.268, 52837.891 24/05/28,01:33:35,06,11,1, 11.9,1,1, 12.760, 10423.217, 450.458, 52840.073 24/05/28,01:33:35,07,11,1, 11.9,1,1, 12.760, 10423.710, 451.099, 52838.160 24/05/28,01:33:35,08,11,1, 11.9,1,1, 12.760, 10422.101, 450.795, 52837.935 24/05/28,01:33:35,09,11,1, 11.9,1,1, 12.760, 10423.512, 450.564, 52839.708 24/05/28,01:33:35,10,11,1, 11.9,1,1, 12.760, 10423.063, 451.397, 52837.670 24/05/28,01:33:35,11,11,1, 11.9,1,1, 12.760, 10422.527, 450.753, 52839.532 24/05/28,01:33:35,12,11,1, 11.9,1,1, 12.760, 10424.138, 451.001, 52839.598 24/05/28,01:33:35,13,11,1, 11.9,1,1, 12.760, 10422.864, 451.265, 52837.909 24/05/28,01:33:35,14,11,1, 11.9,1,1, 12.760, 10423.234, 450.476, 52840.006 24/05/28,01:33:35,15,11,1, 11.9,1,1, 12.760, 10423.809, 451.099, 52838.159 24/05/28,01:33:35,16,11,1, 11.9,1,1, 12.760, 10422.187, 450.852, 52838.061 24/05/28,01:33:35,17,11,1, 11.9,1,1, 12.760, 10423.480, 450.592, 52839.725 24/05/28,01:33:35,18,11,1, 11.9,1,1, 12.760, 10423.019, 451.399, 52837.637 24/05/28,01:33:35,19,11,1, 11.9,1,1, 12.760, 10422.546, 450.791, 52839.402 24/05/28,01:33:36,00,11,1, 12.0,1,1, 12.760, 10422.543, 450.791, 52839.402 24/05/28,01:33:36,01,11,1, 12.0,1,1, 12.760, 10423.475, 450.474, 52839.768 24/05/28,01:33:36,02,11,1, 12.0,1,1, 12.760, 10423.192, 451.323, 52837.617 24/05/28,01:33:36,03,11,1, 12.0,1,1, 12.760, 10422.502, 450.733, 52839.035 24/05/28,01:33:36,04,11,1, 12.0,1,1, 12.760, 10424.093, 450.935, 52839.636 24/05/28,01:33:36,05,11,1, 12.0,1,1, 12.760, 10422.925, 451.297, 52837.753 24/05/28,01:33:36,06,11,1, 12.0,1,1, 12.760, 10423.255, 450.490, 52840.028 24/05/28,01:33:36,07,11,1, 12.0,1,1, 12.760, 10423.942, 451.073, 52838.462 24/05/28,01:33:36,08,11,1, 12.0,1,1, 12.760, 10422.298, 450.874, 52837.918 24/05/28,01:33:36,09,11,1, 12.0,1,1, 12.760, 10423.459, 450.456, 52839.754 24/05/28,01:33:36,10,11,1, 12.0,1,1, 12.760, 10423.187, 451.338, 52837.546 24/05/28,01:33:36,11,11,1, 12.0,1,1, 12.760, 10422.460, 450.778, 52839.122 24/05/28,01:33:36,12,11,1, 12.0,1,1, 12.760, 10424.170, 450.967, 52839.738 24/05/28,01:33:36,13,11,1, 12.0,1,1, 12.760, 10422.966, 451.320, 52837.848 24/05/28,01:33:36,14,11,1, 12.0,1,1, 12.760, 10423.235, 450.439, 52839.936 24/05/28,01:33:36,15,11,1, 12.0,1,1, 12.760, 10424.028, 451.032, 52838.413 24/05/28,01:33:36,16,11,1, 12.0,1,1, 12.760, 10422.337, 450.867, 52837.946 24/05/28,01:33:36,17,11,1, 12.0,1,1, 12.760, 10423.537, 450.467, 52839.833 24/05/28,01:33:36,18,11,1, 12.0,1,1, 12.760, 10423.195, 451.296, 52837.569 24/05/28,01:33:36,19,11,1, 12.0,1,1, 12.760, 10422.497, 450.744, 52839.018 24/05/28,01:33:37,00,11,1, 11.9,1,1, 12.763, 10422.493, 450.744, 52839.018 24/05/28,01:33:37,01,11,1, 11.9,1,1, 12.763, 10423.482, 450.372, 52839.658 24/05/28,01:33:37,02,11,1, 11.9,1,1, 12.763, 10423.356, 451.174, 52837.466 24/05/28,01:33:37,03,11,1, 11.9,1,1, 12.763, 10422.470, 450.704, 52838.770 24/05/28,01:33:37,04,11,1, 11.9,1,1, 12.763, 10424.132, 450.818, 52839.755 24/05/28,01:33:37,05,11,1, 11.9,1,1, 12.763, 10423.100, 451.326, 52837.802 24/05/28,01:33:37,06,11,1, 11.9,1,1, 12.763, 10423.267, 450.479, 52839.776 24/05/28,01:33:37,07,11,1, 11.9,1,1, 12.763, 10424.204, 450.993, 52838.742 24/05/28,01:33:37,08,11,1, 11.9,1,1, 12.763, 10422.509, 450.861, 52837.682 24/05/28,01:33:37,09,11,1, 11.9,1,1, 12.763, 10423.539, 450.358, 52839.668 24/05/28,01:33:37,10,11,1, 11.9,1,1, 12.763, 10423.371, 451.217, 52837.540 24/05/28,01:33:37,11,11,1, 11.9,1,1, 12.763, 10422.416, 450.690, 52838.686 24/05/28,01:33:37,12,11,1, 11.9,1,1, 12.763, 10424.153, 450.810, 52839.578 24/05/28,01:33:37,13,11,1, 11.9,1,1, 12.763, 10423.158, 451.361, 52837.718 24/05/28,01:33:37,14,11,1, 11.9,1,1, 12.763, 10423.296, 450.510, 52839.906 24/05/28,01:33:37,15,11,1, 11.9,1,1, 12.763, 10424.281, 451.015, 52838.764 24/05/28,01:33:37,16,11,1, 11.9,1,1, 12.763, 10422.530, 450.903, 52837.875 24/05/28,01:33:37,17,11,1, 11.9,1,1, 12.763, 10423.555, 450.392, 52839.702 24/05/28,01:33:37,18,11,1, 11.9,1,1, 12.763, 10423.423, 451.219, 52837.555 24/05/28,01:33:37,19,11,1, 11.9,1,1, 12.763, 10422.418, 450.687, 52838.637 24/05/28,01:33:38,00,11,1, 11.9,1,1, 12.762, 10422.410, 450.687, 52838.637 24/05/28,01:33:38,01,11,1, 11.9,1,1, 12.762, 10423.563, 450.347, 52839.747 24/05/28,01:33:38,02,11,1, 11.9,1,1, 12.762, 10423.564, 451.146, 52837.628 24/05/28,01:33:38,03,11,1, 11.9,1,1, 12.762, 10422.439, 450.702, 52838.401 24/05/28,01:33:38,04,11,1, 11.9,1,1, 12.762, 10424.098, 450.711, 52839.597 24/05/28,01:33:38,05,11,1, 11.9,1,1, 12.762, 10423.274, 451.320, 52837.613 24/05/28,01:33:38,06,11,1, 11.9,1,1, 12.762, 10423.240, 450.554, 52839.855 24/05/28,01:33:38,07,11,1, 11.9,1,1, 12.762, 10424.392, 450.948, 52839.020 24/05/28,01:33:38,08,11,1, 11.9,1,1, 12.762, 10422.785, 450.937, 52837.790 24/05/28,01:33:38,09,11,1, 11.9,1,1, 12.762, 10423.646, 450.347, 52839.807 24/05/28,01:33:38,10,11,1, 11.9,1,1, 12.762, 10423.560, 451.047, 52837.639 24/05/28,01:33:38,11,11,1, 11.9,1,1, 12.762, 10422.462, 450.657, 52838.365 24/05/28,01:33:38,12,11,1, 11.9,1,1, 12.762, 10424.103, 450.739, 52839.750 24/05/28,01:33:38,13,11,1, 11.9,1,1, 12.762, 10423.267, 451.339, 52837.681 24/05/28,01:33:38,14,11,1, 11.9,1,1, 12.762, 10423.218, 450.559, 52839.665 24/05/28,01:33:38,15,11,1, 11.9,1,1, 12.762, 10424.442, 450.934, 52838.930 24/05/28,01:33:38,16,11,1, 11.9,1,1, 12.762, 10422.803, 450.981, 52837.657 24/05/28,01:33:38,17,11,1, 11.9,1,1, 12.762, 10423.650, 450.307, 52839.650 24/05/28,01:33:38,18,11,1, 11.9,1,1, 12.762, 10423.675, 451.079, 52837.564 24/05/28,01:33:38,19,11,1, 11.9,1,1, 12.762, 10422.449, 450.722, 52838.338 24/05/28,01:33:39,00,11,1, 11.8,1,1, 12.763, 10422.443, 450.722, 52838.338 24/05/28,01:33:39,01,11,1, 11.8,1,1, 12.763, 10423.728, 450.339, 52839.759 24/05/28,01:33:39,02,11,1, 11.8,1,1, 12.763, 10423.846, 451.034, 52837.733 24/05/28,01:33:39,03,11,1, 11.8,1,1, 12.763, 10422.503, 450.658, 52838.099 24/05/28,01:33:39,04,11,1, 11.8,1,1, 12.763, 10423.984, 450.575, 52839.469 24/05/28,01:33:39,05,11,1, 11.8,1,1, 12.763, 10423.323, 451.294, 52837.398 24/05/28,01:33:39,06,11,1, 11.8,1,1, 12.763, 10423.147, 450.589, 52839.494 24/05/28,01:33:39,07,11,1, 11.8,1,1, 12.763, 10424.569, 450.910, 52839.102 24/05/28,01:33:39,08,11,1, 11.8,1,1, 12.763, 10422.986, 451.046, 52837.639 24/05/28,01:33:39,09,11,1, 11.8,1,1, 12.763, 10423.689, 450.334, 52839.656 24/05/28,01:33:39,10,11,1, 11.8,1,1, 12.763, 10423.876, 451.077, 52837.683 24/05/28,01:33:39,11,11,1, 11.8,1,1, 12.763, 10422.478, 450.665, 52838.081 24/05/28,01:33:39,12,11,1, 11.8,1,1, 12.763, 10423.990, 450.602, 52839.516 24/05/28,01:33:39,13,11,1, 11.8,1,1, 12.763, 10423.389, 451.350, 52837.334 24/05/28,01:33:39,14,11,1, 11.8,1,1, 12.763, 10423.176, 450.584, 52839.441 24/05/28,01:33:39,15,11,1, 11.8,1,1, 12.763, 10424.532, 450.933, 52839.150 24/05/28,01:33:39,16,11,1, 11.8,1,1, 12.763, 10423.093, 451.086, 52837.646 24/05/28,01:33:39,17,11,1, 11.8,1,1, 12.763, 10423.654, 450.307, 52839.767 24/05/28,01:33:39,18,11,1, 11.8,1,1, 12.763, 10423.965, 451.020, 52837.689 24/05/28,01:33:39,19,11,1, 11.8,1,1, 12.763, 10422.489, 450.717, 52838.055 24/05/28,01:33:40,00,12,1, 11.9,1,1, 12.760, 10422.485, 450.717, 52838.055 24/05/28,01:33:40,01,12,1, 11.9,1,1, 12.760, 10423.545, 450.336, 52840.095 24/05/28,01:33:40,02,12,1, 11.9,1,1, 12.760, 10424.236, 450.930, 52837.602 24/05/28,01:33:40,03,12,1, 11.9,1,1, 12.760, 10422.610, 450.716, 52837.760 24/05/28,01:33:40,04,12,1, 11.9,1,1, 12.760, 10423.985, 450.532, 52840.117 24/05/28,01:33:40,05,12,1, 11.9,1,1, 12.760, 10423.455, 451.185, 52836.744 24/05/28,01:33:40,06,12,1, 11.9,1,1, 12.760, 10423.042, 450.597, 52839.044 24/05/28,01:33:40,07,12,1, 11.9,1,1, 12.760, 10424.725, 450.882, 52839.900 24/05/28,01:33:40,08,12,1, 11.9,1,1, 12.760, 10423.061, 451.067, 52836.995 24/05/28,01:33:40,09,12,1, 11.9,1,1, 12.760, 10423.810, 450.327, 52839.703 24/05/28,01:33:40,10,12,1, 11.9,1,1, 12.760, 10424.347, 451.019, 52838.443 24/05/28,01:33:40,11,12,1, 11.9,1,1, 12.760, 10422.313, 450.686, 52837.402 24/05/28,01:33:40,12,12,1, 11.9,1,1, 12.760, 10424.080, 450.516, 52840.093 24/05/28,01:33:40,13,12,1, 11.9,1,1, 12.760, 10423.613, 451.177, 52837.078 24/05/28,01:33:40,14,12,1, 11.9,1,1, 12.760, 10422.748, 450.595, 52838.988 24/05/28,01:33:40,15,12,1, 11.9,1,1, 12.760, 10424.855, 450.915, 52839.853 24/05/28,01:33:40,16,12,1, 11.9,1,1, 12.760, 10423.183, 451.054, 52837.116 24/05/28,01:33:40,17,12,1, 11.9,1,1, 12.760, 10423.614, 450.374, 52840.145 24/05/28,01:33:40,18,12,1, 11.9,1,1, 12.760, 10424.513, 450.967, 52838.193 24/05/28,01:33:40,19,12,1, 11.9,1,1, 12.760, 10422.355, 450.648, 52837.346 24/05/28,01:33:41,00,11,1, 12.0,1,1, 12.762, 10422.351, 450.648, 52837.346 24/05/28,01:33:41,01,11,1, 12.0,1,1, 12.762, 10423.704, 450.354, 52839.743 24/05/28,01:33:41,02,11,1, 12.0,1,1, 12.762, 10424.403, 450.972, 52838.314 24/05/28,01:33:41,03,11,1, 12.0,1,1, 12.762, 10422.788, 450.782, 52837.660 24/05/28,01:33:41,04,11,1, 12.0,1,1, 12.762, 10423.903, 450.345, 52839.491 24/05/28,01:33:41,05,11,1, 12.0,1,1, 12.762, 10423.661, 451.181, 52837.336 24/05/28,01:33:41,06,11,1, 12.0,1,1, 12.762, 10422.931, 450.649, 52838.725 24/05/28,01:33:41,07,11,1, 12.0,1,1, 12.762, 10424.579, 450.772, 52839.290 24/05/28,01:33:41,08,11,1, 12.0,1,1, 12.762, 10423.484, 451.237, 52837.629 24/05/28,01:33:41,09,11,1, 12.0,1,1, 12.762, 10423.704, 450.399, 52839.694 24/05/28,01:33:41,10,11,1, 12.0,1,1, 12.762, 10424.451, 450.919, 52838.276 24/05/28,01:33:41,11,11,1, 12.0,1,1, 12.762, 10422.876, 450.741, 52837.687 24/05/28,01:33:41,12,11,1, 12.0,1,1, 12.762, 10423.892, 450.362, 52839.539 24/05/28,01:33:41,13,11,1, 12.0,1,1, 12.762, 10423.631, 451.207, 52837.377 24/05/28,01:33:41,14,11,1, 12.0,1,1, 12.762, 10422.924, 450.641, 52838.681 24/05/28,01:33:41,15,11,1, 12.0,1,1, 12.762, 10424.566, 450.769, 52839.327 24/05/28,01:33:41,16,11,1, 12.0,1,1, 12.762, 10423.435, 451.273, 52837.690 24/05/28,01:33:41,17,11,1, 12.0,1,1, 12.762, 10423.716, 450.396, 52839.645 24/05/28,01:33:41,18,11,1, 12.0,1,1, 12.762, 10424.519, 450.907, 52838.278 24/05/28,01:33:41,19,11,1, 12.0,1,1, 12.762, 10422.886, 450.835, 52837.660 24/05/28,01:33:42,00,11,1, 11.9,1,1, 12.760, 10422.885, 450.835, 52837.660 24/05/28,01:33:42,01,11,1, 11.9,1,1, 12.760, 10423.660, 450.416, 52839.632 24/05/28,01:33:42,02,11,1, 11.9,1,1, 12.760, 10424.655, 450.928, 52838.602 24/05/28,01:33:42,03,11,1, 11.9,1,1, 12.760, 10423.075, 450.856, 52837.565 24/05/28,01:33:42,04,11,1, 11.9,1,1, 12.760, 10423.922, 450.293, 52839.497 24/05/28,01:33:42,05,11,1, 11.9,1,1, 12.760, 10423.810, 451.118, 52837.292 24/05/28,01:33:42,06,11,1, 11.9,1,1, 12.760, 10422.831, 450.648, 52838.257 24/05/28,01:33:42,07,11,1, 11.9,1,1, 12.760, 10424.459, 450.637, 52839.323 24/05/28,01:33:42,08,11,1, 11.9,1,1, 12.760, 10423.573, 451.267, 52837.556 24/05/28,01:33:42,09,11,1, 11.9,1,1, 12.760, 10423.673, 450.485, 52839.633 24/05/28,01:33:42,10,11,1, 11.9,1,1, 12.760, 10424.696, 450.873, 52838.612 24/05/28,01:33:42,11,11,1, 11.9,1,1, 12.760, 10423.067, 450.860, 52837.601 24/05/28,01:33:42,12,11,1, 11.9,1,1, 12.760, 10423.961, 450.251, 52839.441 24/05/28,01:33:42,13,11,1, 11.9,1,1, 12.760, 10423.848, 451.090, 52837.320 24/05/28,01:33:42,14,11,1, 11.9,1,1, 12.760, 10422.812, 450.653, 52838.390 24/05/28,01:33:42,15,11,1, 11.9,1,1, 12.760, 10424.414, 450.676, 52839.451 24/05/28,01:33:42,16,11,1, 11.9,1,1, 12.760, 10423.578, 451.293, 52837.513 24/05/28,01:33:42,17,11,1, 11.9,1,1, 12.760, 10423.660, 450.532, 52839.630 24/05/28,01:33:42,18,11,1, 11.9,1,1, 12.760, 10424.733, 450.938, 52838.728 24/05/28,01:33:42,19,11,1, 11.9,1,1, 12.760, 10423.094, 450.858, 52837.596 24/05/28,01:33:43,00,12,1, 11.9,1,1, 12.761, 10423.094, 450.858, 52837.596 24/05/28,01:33:43,01,12,1, 11.9,1,1, 12.761, 10423.283, 450.524, 52839.377 24/05/28,01:33:43,02,12,1, 11.9,1,1, 12.761, 10425.107, 450.948, 52839.192 24/05/28,01:33:43,03,12,1, 11.9,1,1, 12.761, 10423.055, 450.926, 52836.939 24/05/28,01:33:43,04,12,1, 11.9,1,1, 12.761, 10423.979, 450.361, 52839.983 24/05/28,01:33:43,05,12,1, 11.9,1,1, 12.761, 10424.340, 451.005, 52837.437 24/05/28,01:33:43,06,12,1, 11.9,1,1, 12.761, 10422.489, 450.619, 52837.545 24/05/28,01:33:43,07,12,1, 11.9,1,1, 12.761, 10424.486, 450.649, 52839.847 24/05/28,01:33:43,08,12,1, 11.9,1,1, 12.761, 10423.694, 451.193, 52836.847 24/05/28,01:33:43,09,12,1, 11.9,1,1, 12.761, 10423.301, 450.583, 52839.400 24/05/28,01:33:43,10,12,1, 11.9,1,1, 12.761, 10425.131, 450.943, 52839.276 24/05/28,01:33:43,11,12,1, 11.9,1,1, 12.761, 10423.118, 450.975, 52837.020 24/05/28,01:33:43,12,12,1, 11.9,1,1, 12.761, 10423.997, 450.364, 52840.156 24/05/28,01:33:43,13,12,1, 11.9,1,1, 12.761, 10424.335, 451.019, 52837.461 24/05/28,01:33:43,14,12,1, 11.9,1,1, 12.761, 10422.454, 450.652, 52837.677 24/05/28,01:33:43,15,12,1, 11.9,1,1, 12.761, 10424.505, 450.629, 52839.931 24/05/28,01:33:43,16,12,1, 11.9,1,1, 12.761, 10423.701, 451.167, 52836.744 24/05/28,01:33:43,17,12,1, 11.9,1,1, 12.761, 10423.272, 450.569, 52839.477 24/05/28,01:33:43,18,12,1, 11.9,1,1, 12.761, 10425.141, 450.925, 52839.374 24/05/28,01:33:43,19,12,1, 11.9,1,1, 12.761, 10423.117, 450.891, 52836.845 24/05/28,01:33:44,00,10,1, 12.0,1,1, 12.759, 10423.111, 450.891, 52836.845 24/05/28,01:33:44,01,10,1, 12.0,1,1, 12.759, 10423.115, 450.639, 52839.105 24/05/28,01:33:44,02,10,1, 12.0,1,1, 12.759, 10425.204, 450.878, 52839.458 24/05/28,01:33:44,03,10,1, 12.0,1,1, 12.759, 10423.347, 450.950, 52836.878 24/05/28,01:33:44,04,10,1, 12.0,1,1, 12.759, 10423.968, 450.391, 52840.155 24/05/28,01:33:44,05,10,1, 12.0,1,1, 12.759, 10424.635, 450.950, 52837.647 24/05/28,01:33:44,06,10,1, 12.0,1,1, 12.759, 10422.548, 450.659, 52837.226 24/05/28,01:33:44,07,10,1, 12.0,1,1, 12.759, 10424.475, 450.528, 52839.974 24/05/28,01:33:44,08,10,1, 12.0,1,1, 12.759, 10423.788, 451.164, 52836.703 24/05/28,01:33:44,09,10,1, 12.0,1,1, 12.759, 10423.091, 450.604, 52839.062 24/05/28,01:33:44,10,10,1, 12.0,1,1, 12.759, 10425.239, 450.940, 52839.551 24/05/28,01:33:44,11,10,1, 12.0,1,1, 12.759, 10423.331, 451.007, 52836.869 24/05/28,01:33:44,12,10,1, 12.0,1,1, 12.759, 10423.949, 450.352, 52840.043 24/05/28,01:33:44,13,10,1, 12.0,1,1, 12.759, 10424.744, 450.938, 52837.630 24/05/28,01:33:44,14,10,1, 12.0,1,1, 12.759, 10422.606, 450.654, 52837.256 24/05/28,01:33:44,15,10,1, 12.0,1,1, 12.759, 10424.402, 450.531, 52839.923 24/05/28,01:33:44,16,10,1, 12.0,1,1, 12.759, 10423.817, 451.166, 52836.678 24/05/28,01:33:44,17,10,1, 12.0,1,1, 12.759, 10423.092, 450.602, 52839.072 24/05/28,01:33:44,18,10,1, 12.0,1,1, 12.759, 10425.220, 450.904, 52839.680 24/05/28,01:33:44,19,10,1, 12.0,1,1, 12.759, 10423.379, 451.006, 52836.870 24/05/28,01:33:45,00,11,1, 11.9,1,1, 12.759, 10423.378, 451.006, 52836.870 24/05/28,01:33:45,01,11,1, 11.9,1,1, 12.759, 10422.939, 450.643, 52838.626 24/05/28,01:33:45,02,11,1, 11.9,1,1, 12.759, 10425.159, 450.829, 52839.758 24/05/28,01:33:45,03,11,1, 11.9,1,1, 12.759, 10423.493, 451.112, 52836.797 24/05/28,01:33:45,04,11,1, 11.9,1,1, 12.759, 10423.883, 450.398, 52839.956 24/05/28,01:33:45,05,11,1, 11.9,1,1, 12.759, 10424.994, 450.923, 52838.279 24/05/28,01:33:45,06,11,1, 11.9,1,1, 12.759, 10422.699, 450.720, 52837.047 24/05/28,01:33:45,07,11,1, 11.9,1,1, 12.759, 10424.317, 450.450, 52839.990 24/05/28,01:33:45,08,11,1, 11.9,1,1, 12.759, 10424.008, 451.106, 52836.804 24/05/28,01:33:45,09,11,1, 11.9,1,1, 12.759, 10422.875, 450.597, 52838.599 24/05/28,01:33:45,10,11,1, 11.9,1,1, 12.759, 10425.161, 450.833, 52839.762 24/05/28,01:33:45,11,11,1, 11.9,1,1, 12.759, 10423.583, 451.122, 52836.824 24/05/28,01:33:45,12,11,1, 11.9,1,1, 12.759, 10423.934, 450.450, 52840.147 24/05/28,01:33:45,13,11,1, 11.9,1,1, 12.759, 10425.021, 450.914, 52838.270 24/05/28,01:33:45,14,11,1, 11.9,1,1, 12.759, 10422.762, 450.690, 52836.975 24/05/28,01:33:45,15,11,1, 11.9,1,1, 12.759, 10424.345, 450.410, 52839.943 24/05/28,01:33:45,16,11,1, 11.9,1,1, 12.759, 10424.078, 451.103, 52836.810 24/05/28,01:33:45,17,11,1, 11.9,1,1, 12.759, 10422.877, 450.667, 52838.542 24/05/28,01:33:45,18,11,1, 11.9,1,1, 12.759, 10425.139, 450.865, 52839.871 24/05/28,01:33:45,19,11,1, 11.9,1,1, 12.759, 10423.606, 451.133, 52836.858 24/05/28,01:33:46,00,11,1, 11.8,1,1, 12.758, 10423.603, 451.133, 52836.858 24/05/28,01:33:46,01,11,1, 11.8,1,1, 12.758, 10422.750, 450.645, 52837.981 24/05/28,01:33:46,02,11,1, 11.8,1,1, 12.758, 10425.020, 450.742, 52839.803 24/05/28,01:33:46,03,11,1, 11.8,1,1, 12.758, 10423.777, 451.151, 52836.757 24/05/28,01:33:46,04,11,1, 11.8,1,1, 12.758, 10423.742, 450.506, 52839.721 24/05/28,01:33:46,05,11,1, 11.8,1,1, 12.758, 10425.312, 450.896, 52838.679 24/05/28,01:33:46,06,11,1, 11.8,1,1, 12.758, 10423.050, 450.790, 52836.824 24/05/28,01:33:46,07,11,1, 11.8,1,1, 12.758, 10424.278, 450.361, 52840.012 24/05/28,01:33:46,08,11,1, 11.8,1,1, 12.758, 10424.310, 450.998, 52836.904 24/05/28,01:33:46,09,11,1, 11.8,1,1, 12.758, 10422.757, 450.608, 52837.960 24/05/28,01:33:46,10,11,1, 11.8,1,1, 12.758, 10425.018, 450.771, 52839.896 24/05/28,01:33:46,11,11,1, 11.8,1,1, 12.758, 10423.800, 451.171, 52836.768 24/05/28,01:33:46,12,11,1, 11.8,1,1, 12.758, 10423.738, 450.519, 52839.818 24/05/28,01:33:46,13,11,1, 11.8,1,1, 12.758, 10425.315, 450.905, 52838.727 24/05/28,01:33:46,14,11,1, 11.8,1,1, 12.758, 10423.072, 450.794, 52836.819 24/05/28,01:33:46,15,11,1, 11.8,1,1, 12.758, 10424.278, 450.344, 52839.931 24/05/28,01:33:46,16,11,1, 11.8,1,1, 12.758, 10424.370, 451.006, 52837.025 24/05/28,01:33:46,17,11,1, 11.8,1,1, 12.758, 10422.719, 450.568, 52837.990 24/05/28,01:33:46,18,11,1, 11.8,1,1, 12.758, 10424.955, 450.723, 52839.872 24/05/28,01:33:46,19,11,1, 11.8,1,1, 12.758, 10423.821, 451.147, 52836.701 24/05/28,01:33:47,00,10,1, 11.9,1,1, 12.758, 10423.820, 451.147, 52836.701 24/05/28,01:33:47,01,10,1, 11.9,1,1, 12.758, 10422.756, 450.606, 52837.500 24/05/28,01:33:47,02,10,1, 11.9,1,1, 12.758, 10424.829, 450.643, 52839.890 24/05/28,01:33:47,03,10,1, 11.9,1,1, 12.758, 10423.950, 451.175, 52836.615 24/05/28,01:33:47,04,10,1, 11.9,1,1, 12.758, 10423.548, 450.502, 52839.299 24/05/28,01:33:47,05,10,1, 11.9,1,1, 12.758, 10425.492, 450.900, 52839.258 24/05/28,01:33:47,06,10,1, 11.9,1,1, 12.758, 10423.340, 450.919, 52836.864 24/05/28,01:33:47,07,10,1, 11.9,1,1, 12.758, 10424.220, 450.321, 52839.881 24/05/28,01:33:47,08,10,1, 11.9,1,1, 12.758, 10424.714, 450.976, 52837.318 24/05/28,01:33:47,09,10,1, 11.9,1,1, 12.758, 10422.741, 450.600, 52837.344 24/05/28,01:33:47,10,10,1, 11.9,1,1, 12.758, 10424.867, 450.566, 52839.781 24/05/28,01:33:47,11,10,1, 11.9,1,1, 12.758, 10424.015, 451.146, 52836.753 24/05/28,01:33:47,12,10,1, 11.9,1,1, 12.758, 10423.521, 450.571, 52839.300 24/05/28,01:33:47,13,10,1, 11.9,1,1, 12.758, 10425.517, 450.920, 52839.184 24/05/28,01:33:47,14,10,1, 11.9,1,1, 12.758, 10423.399, 450.915, 52836.790 24/05/28,01:33:47,15,10,1, 11.9,1,1, 12.758, 10424.238, 450.312, 52839.918 24/05/28,01:33:47,16,10,1, 11.9,1,1, 12.758, 10424.705, 450.972, 52837.366 24/05/28,01:33:47,17,10,1, 11.9,1,1, 12.758, 10422.791, 450.650, 52837.482 24/05/28,01:33:47,18,10,1, 11.9,1,1, 12.758, 10424.810, 450.587, 52839.916 24/05/28,01:33:47,19,10,1, 11.9,1,1, 12.758, 10424.037, 451.193, 52836.751 24/05/28,01:33:48,00,12,1, 11.9,1,1, 12.759, 10424.029, 451.193, 52836.751 24/05/28,01:33:48,01,12,1, 11.9,1,1, 12.759, 10422.874, 450.677, 52837.194 24/05/28,01:33:48,02,12,1, 11.9,1,1, 12.759, 10424.685, 450.485, 52839.892 24/05/28,01:33:48,03,12,1, 11.9,1,1, 12.759, 10424.088, 451.112, 52836.648 24/05/28,01:33:48,04,12,1, 11.9,1,1, 12.759, 10423.329, 450.566, 52838.812 24/05/28,01:33:48,05,12,1, 11.9,1,1, 12.759, 10425.485, 450.864, 52839.568 24/05/28,01:33:48,06,12,1, 11.9,1,1, 12.759, 10423.687, 451.041, 52836.781 24/05/28,01:33:48,07,12,1, 11.9,1,1, 12.759, 10424.172, 450.353, 52839.870 24/05/28,01:33:48,08,12,1, 11.9,1,1, 12.759, 10425.064, 450.843, 52837.696 24/05/28,01:33:48,09,12,1, 11.9,1,1, 12.759, 10422.850, 450.683, 52837.118 24/05/28,01:33:48,10,12,1, 11.9,1,1, 12.759, 10424.630, 450.445, 52839.849 24/05/28,01:33:48,11,12,1, 11.9,1,1, 12.759, 10424.167, 451.153, 52836.634 24/05/28,01:33:48,12,12,1, 11.9,1,1, 12.759, 10423.244, 450.596, 52838.732 24/05/28,01:33:48,13,12,1, 11.9,1,1, 12.759, 10425.489, 450.911, 52839.525 24/05/28,01:33:48,14,12,1, 11.9,1,1, 12.759, 10423.718, 451.039, 52836.734 24/05/28,01:33:48,15,12,1, 11.9,1,1, 12.759, 10424.201, 450.380, 52839.873 24/05/28,01:33:48,16,12,1, 11.9,1,1, 12.759, 10425.102, 450.905, 52837.704 24/05/28,01:33:48,17,12,1, 11.9,1,1, 12.759, 10422.890, 450.639, 52837.016 24/05/28,01:33:48,18,12,1, 11.9,1,1, 12.759, 10424.739, 450.484, 52839.906 24/05/28,01:33:48,19,12,1, 11.9,1,1, 12.759, 10424.153, 451.098, 52836.723 24/05/28,01:33:49,00,12,1, 11.9,1,1, 12.758, 10424.145, 451.098, 52836.723 24/05/28,01:33:49,01,12,1, 11.9,1,1, 12.758, 10423.198, 450.708, 52836.916 24/05/28,01:33:49,02,12,1, 11.9,1,1, 12.758, 10424.350, 450.344, 52839.476 24/05/28,01:33:49,03,12,1, 11.9,1,1, 12.758, 10424.457, 451.094, 52837.108 24/05/28,01:33:49,04,12,1, 11.9,1,1, 12.758, 10423.121, 450.556, 52837.987 24/05/28,01:33:49,05,12,1, 11.9,1,1, 12.758, 10425.097, 450.749, 52839.598 24/05/28,01:33:49,06,12,1, 11.9,1,1, 12.758, 10424.073, 451.124, 52837.008 24/05/28,01:33:49,07,12,1, 11.9,1,1, 12.758, 10424.000, 450.390, 52839.405 24/05/28,01:33:49,08,12,1, 11.9,1,1, 12.758, 10425.303, 450.924, 52838.464 24/05/28,01:33:49,09,12,1, 11.9,1,1, 12.758, 10423.270, 450.728, 52836.857 24/05/28,01:33:49,10,12,1, 11.9,1,1, 12.758, 10424.352, 450.334, 52839.523 24/05/28,01:33:49,11,12,1, 11.9,1,1, 12.758, 10424.467, 451.044, 52837.026 24/05/28,01:33:49,12,12,1, 11.9,1,1, 12.758, 10423.134, 450.545, 52837.933 24/05/28,01:33:49,13,12,1, 11.9,1,1, 12.758, 10425.102, 450.736, 52839.588 24/05/28,01:33:49,14,12,1, 11.9,1,1, 12.758, 10424.092, 451.144, 52836.930 24/05/28,01:33:49,15,12,1, 11.9,1,1, 12.758, 10423.957, 450.399, 52839.416 24/05/28,01:33:49,16,12,1, 11.9,1,1, 12.758, 10425.344, 450.918, 52838.586 24/05/28,01:33:49,17,12,1, 11.9,1,1, 12.758, 10423.289, 450.702, 52836.804 24/05/28,01:33:49,18,12,1, 11.9,1,1, 12.758, 10424.345, 450.320, 52839.556 24/05/28,01:33:49,19,12,1, 11.9,1,1, 12.758, 10424.525, 451.029, 52837.167 24/05/28,01:33:50,00,12,1, 11.9,1,1, 12.761, 10424.521, 451.029, 52837.167 24/05/28,01:33:50,01,12,1, 11.9,1,1, 12.761, 10423.586, 450.816, 52836.775 24/05/28,01:33:50,02,12,1, 11.9,1,1, 12.761, 10424.328, 450.254, 52839.560 24/05/28,01:33:50,03,12,1, 11.9,1,1, 12.761, 10424.749, 450.976, 52837.415 24/05/28,01:33:50,04,12,1, 11.9,1,1, 12.761, 10422.966, 450.555, 52837.479 24/05/28,01:33:50,05,12,1, 11.9,1,1, 12.761, 10424.882, 450.592, 52839.625 24/05/28,01:33:50,06,12,1, 11.9,1,1, 12.761, 10424.220, 451.137, 52836.949 24/05/28,01:33:50,07,12,1, 11.9,1,1, 12.761, 10423.792, 450.410, 52839.052 24/05/28,01:33:50,08,12,1, 11.9,1,1, 12.761, 10425.463, 450.882, 52839.026 24/05/28,01:33:50,09,12,1, 11.9,1,1, 12.761, 10423.651, 450.824, 52836.790 24/05/28,01:33:50,10,12,1, 11.9,1,1, 12.761, 10424.312, 450.259, 52839.533 24/05/28,01:33:50,11,12,1, 11.9,1,1, 12.761, 10424.717, 450.978, 52837.306 24/05/28,01:33:50,12,12,1, 11.9,1,1, 12.761, 10423.009, 450.493, 52837.314 24/05/28,01:33:50,13,12,1, 11.9,1,1, 12.761, 10424.888, 450.587, 52839.559 24/05/28,01:33:50,14,12,1, 11.9,1,1, 12.761, 10424.200, 451.187, 52836.954 24/05/28,01:33:50,15,12,1, 11.9,1,1, 12.761, 10423.817, 450.423, 52838.562 24/05/28,01:33:50,16,12,1, 11.9,1,1, 12.761, 10425.326, 450.894, 52839.199 24/05/28,01:33:50,17,12,1, 11.9,1,1, 12.761, 10423.934, 450.820, 52837.078 24/05/28,01:33:50,18,12,1, 11.9,1,1, 12.761, 10424.060, 450.166, 52838.927 24/05/28,01:33:50,19,12,1, 11.9,1,1, 12.761, 10424.805, 451.045, 52837.836 24/05/28,01:33:51,00,12,1, 11.9,1,1, 12.759, 10424.805, 451.045, 52837.836 24/05/28,01:33:51,01,12,1, 11.9,1,1, 12.759, 10424.529, 450.922, 52836.818 24/05/28,01:33:51,02,12,1, 11.9,1,1, 12.759, 10423.525, 450.105, 52838.439 24/05/28,01:33:51,03,12,1, 11.9,1,1, 12.759, 10425.449, 451.095, 52839.128 24/05/28,01:33:51,04,12,1, 11.9,1,1, 12.759, 10423.253, 450.373, 52836.151 24/05/28,01:33:51,05,12,1, 11.9,1,1, 12.759, 10424.083, 450.427, 52839.499 24/05/28,01:33:51,06,12,1, 11.9,1,1, 12.759, 10425.015, 451.250, 52837.891 24/05/28,01:33:51,07,12,1, 11.9,1,1, 12.759, 10423.109, 450.306, 52837.225 24/05/28,01:33:51,08,12,1, 11.9,1,1, 12.759, 10425.319, 451.002, 52840.236 24/05/28,01:33:51,09,12,1, 11.9,1,1, 12.759, 10424.534, 450.921, 52836.918 24/05/28,01:33:51,10,12,1, 11.9,1,1, 12.759, 10423.547, 450.107, 52838.539 24/05/28,01:33:51,11,12,1, 11.9,1,1, 12.759, 10425.416, 451.073, 52839.083 24/05/28,01:33:51,12,12,1, 11.9,1,1, 12.759, 10423.292, 450.340, 52835.984 24/05/28,01:33:51,13,12,1, 11.9,1,1, 12.759, 10424.082, 450.411, 52839.279 24/05/28,01:33:51,14,12,1, 11.9,1,1, 12.759, 10425.073, 451.239, 52837.910 24/05/28,01:33:51,15,12,1, 11.9,1,1, 12.759, 10423.100, 450.271, 52837.165 24/05/28,01:33:51,16,12,1, 11.9,1,1, 12.759, 10425.318, 450.935, 52840.162 24/05/28,01:33:51,17,12,1, 11.9,1,1, 12.759, 10424.580, 450.949, 52836.914 24/05/28,01:33:51,18,12,1, 11.9,1,1, 12.759, 10423.558, 450.154, 52838.437 24/05/28,01:33:51,19,12,1, 11.9,1,1, 12.759, 10425.482, 451.074, 52839.197 24/05/28,01:33:52,00,12,1, 11.9,1,1, 12.762, 10425.481, 451.074, 52839.197 24/05/28,01:33:52,01,12,1, 11.9,1,1, 12.762, 10424.857, 451.125, 52837.673 24/05/28,01:33:52,02,12,1, 11.9,1,1, 12.762, 10423.626, 450.078, 52837.940 24/05/28,01:33:52,03,12,1, 11.9,1,1, 12.762, 10425.289, 451.027, 52839.261 24/05/28,01:33:52,04,12,1, 11.9,1,1, 12.762, 10423.873, 450.528, 52836.640 24/05/28,01:33:52,05,12,1, 11.9,1,1, 12.762, 10423.780, 450.226, 52838.569 24/05/28,01:33:52,06,12,1, 11.9,1,1, 12.762, 10425.003, 451.250, 52838.230 24/05/28,01:33:52,07,12,1, 11.9,1,1, 12.762, 10423.304, 450.297, 52836.954 24/05/28,01:33:52,08,12,1, 11.9,1,1, 12.762, 10424.792, 450.769, 52839.700 24/05/28,01:33:52,09,12,1, 11.9,1,1, 12.762, 10424.875, 451.116, 52837.845 24/05/28,01:33:52,10,12,1, 11.9,1,1, 12.762, 10423.686, 450.116, 52838.008 24/05/28,01:33:52,11,12,1, 11.9,1,1, 12.762, 10425.331, 451.028, 52839.400 24/05/28,01:33:52,12,12,1, 11.9,1,1, 12.762, 10423.863, 450.523, 52836.560 24/05/28,01:33:52,13,12,1, 11.9,1,1, 12.762, 10423.742, 450.191, 52838.456 24/05/28,01:33:52,14,12,1, 11.9,1,1, 12.762, 10425.005, 451.228, 52838.343 24/05/28,01:33:52,15,12,1, 11.9,1,1, 12.762, 10423.361, 450.334, 52836.967 24/05/28,01:33:52,16,12,1, 11.9,1,1, 12.762, 10424.765, 450.811, 52839.683 24/05/28,01:33:52,17,12,1, 11.9,1,1, 12.762, 10424.943, 451.160, 52837.734 24/05/28,01:33:52,18,12,1, 11.9,1,1, 12.762, 10423.641, 450.099, 52837.863 24/05/28,01:33:52,19,12,1, 11.9,1,1, 12.762, 10425.361, 450.999, 52839.348 24/05/28,01:33:53,00,12,1, 11.9,1,1, 12.760, 10425.355, 450.999, 52839.348 24/05/28,01:33:53,01,12,1, 11.9,1,1, 12.760, 10424.540, 451.211, 52837.687 24/05/28,01:33:53,02,12,1, 11.9,1,1, 12.760, 10424.109, 450.215, 52838.499 24/05/28,01:33:53,03,12,1, 11.9,1,1, 12.760, 10425.147, 450.839, 52838.719 24/05/28,01:33:53,04,12,1, 11.9,1,1, 12.760, 10424.065, 450.774, 52837.505 24/05/28,01:33:53,05,12,1, 11.9,1,1, 12.760, 10424.180, 450.056, 52838.441 24/05/28,01:33:53,06,12,1, 11.9,1,1, 12.760, 10424.607, 451.088, 52837.753 24/05/28,01:33:53,07,12,1, 11.9,1,1, 12.760, 10423.617, 450.432, 52837.502 24/05/28,01:33:53,08,12,1, 11.9,1,1, 12.760, 10424.602, 450.503, 52838.742 24/05/28,01:33:53,09,12,1, 11.9,1,1, 12.760, 10424.591, 451.244, 52837.811 24/05/28,01:33:53,10,12,1, 11.9,1,1, 12.760, 10424.135, 450.246, 52838.542 24/05/28,01:33:53,11,12,1, 11.9,1,1, 12.760, 10425.134, 450.817, 52838.677 24/05/28,01:33:53,12,12,1, 11.9,1,1, 12.760, 10424.137, 450.798, 52837.512 24/05/28,01:33:53,13,12,1, 11.9,1,1, 12.760, 10424.135, 450.031, 52838.431 24/05/28,01:33:53,14,12,1, 11.9,1,1, 12.760, 10424.597, 451.003, 52837.718 24/05/28,01:33:53,15,12,1, 11.9,1,1, 12.760, 10423.629, 450.435, 52837.466 24/05/28,01:33:53,16,12,1, 11.9,1,1, 12.760, 10424.607, 450.498, 52838.741 24/05/28,01:33:53,17,12,1, 11.9,1,1, 12.760, 10424.564, 451.228, 52837.753 24/05/28,01:33:53,18,12,1, 11.9,1,1, 12.760, 10424.122, 450.234, 52838.474 24/05/28,01:33:53,19,12,1, 11.9,1,1, 12.760, 10425.117, 450.837, 52838.649 24/05/28,01:33:54,00,12,1, 11.8,1,1, 12.761, 10425.113, 450.837, 52838.649 24/05/28,01:33:54,01,12,1, 11.8,1,1, 12.761, 10424.588, 451.199, 52837.758 24/05/28,01:33:54,02,12,1, 11.8,1,1, 12.761, 10423.987, 450.299, 52838.341 24/05/28,01:33:54,03,12,1, 11.8,1,1, 12.761, 10425.147, 450.743, 52838.799 24/05/28,01:33:54,04,12,1, 11.8,1,1, 12.761, 10424.368, 450.877, 52837.616 24/05/28,01:33:54,05,12,1, 11.8,1,1, 12.761, 10424.199, 450.018, 52838.393 24/05/28,01:33:54,06,12,1, 11.8,1,1, 12.761, 10424.759, 450.932, 52837.718 24/05/28,01:33:54,07,12,1, 11.8,1,1, 12.761, 10423.687, 450.490, 52837.308 24/05/28,01:33:54,08,12,1, 11.8,1,1, 12.761, 10424.424, 450.327, 52838.629 24/05/28,01:33:54,09,12,1, 11.8,1,1, 12.761, 10424.530, 451.229, 52837.800 24/05/28,01:33:54,10,12,1, 11.8,1,1, 12.761, 10424.051, 450.234, 52838.139 24/05/28,01:33:54,11,12,1, 11.8,1,1, 12.761, 10425.103, 450.761, 52838.794 24/05/28,01:33:54,12,12,1, 11.8,1,1, 12.761, 10424.425, 450.912, 52837.651 24/05/28,01:33:54,13,12,1, 11.8,1,1, 12.761, 10424.240, 450.012, 52838.432 24/05/28,01:33:54,14,12,1, 11.8,1,1, 12.761, 10424.798, 450.951, 52837.962 24/05/28,01:33:54,15,12,1, 11.8,1,1, 12.761, 10423.679, 450.528, 52837.367 24/05/28,01:33:54,16,12,1, 11.8,1,1, 12.761, 10424.419, 450.298, 52838.618 24/05/28,01:33:54,17,12,1, 11.8,1,1, 12.761, 10424.572, 451.282, 52837.805 24/05/28,01:33:54,18,12,1, 11.8,1,1, 12.761, 10424.030, 450.298, 52838.173 24/05/28,01:33:54,19,12,1, 11.8,1,1, 12.761, 10425.162, 450.748, 52838.738 24/05/28,01:33:55,00,12,1, 11.8,1,1, 12.758, 10425.155, 450.748, 52838.738 24/05/28,01:33:55,01,12,1, 11.8,1,1, 12.758, 10424.557, 451.167, 52837.702 24/05/28,01:33:55,02,12,1, 11.8,1,1, 12.758, 10423.842, 450.301, 52837.978 24/05/28,01:33:55,03,12,1, 11.8,1,1, 12.758, 10425.054, 450.647, 52838.706 24/05/28,01:33:55,04,12,1, 11.8,1,1, 12.758, 10424.621, 451.024, 52837.730 24/05/28,01:33:55,05,12,1, 11.8,1,1, 12.758, 10424.280, 450.030, 52838.507 24/05/28,01:33:55,06,12,1, 11.8,1,1, 12.758, 10424.983, 450.853, 52838.089 24/05/28,01:33:55,07,12,1, 11.8,1,1, 12.758, 10423.852, 450.526, 52837.326 24/05/28,01:33:55,08,12,1, 11.8,1,1, 12.758, 10424.311, 450.139, 52838.399 24/05/28,01:33:55,09,12,1, 11.8,1,1, 12.758, 10424.548, 451.127, 52837.666 24/05/28,01:33:55,10,12,1, 11.8,1,1, 12.758, 10423.912, 450.328, 52837.970 24/05/28,01:33:55,11,12,1, 11.8,1,1, 12.758, 10425.044, 450.638, 52838.870 24/05/28,01:33:55,12,12,1, 11.8,1,1, 12.758, 10424.577, 451.013, 52837.808 24/05/28,01:33:55,13,12,1, 11.8,1,1, 12.758, 10424.281, 450.021, 52838.383 24/05/28,01:33:55,14,12,1, 11.8,1,1, 12.758, 10424.981, 450.865, 52838.123 24/05/28,01:33:55,15,12,1, 11.8,1,1, 12.758, 10423.851, 450.491, 52837.183 24/05/28,01:33:55,16,12,1, 11.8,1,1, 12.758, 10424.362, 450.142, 52838.289 24/05/28,01:33:55,17,12,1, 11.8,1,1, 12.758, 10424.584, 451.126, 52837.660 24/05/28,01:33:55,18,12,1, 11.8,1,1, 12.758, 10423.889, 450.357, 52837.895 24/05/28,01:33:55,19,12,1, 11.8,1,1, 12.758, 10425.035, 450.602, 52838.735 24/05/28,01:33:56,00,11,1, 11.9,1,1, 12.757, 10425.030, 450.602, 52838.735 24/05/28,01:33:56,01,11,1, 11.9,1,1, 12.757, 10424.663, 451.040, 52837.637 24/05/28,01:33:56,02,11,1, 11.9,1,1, 12.757, 10423.815, 450.330, 52837.700 24/05/28,01:33:56,03,11,1, 11.9,1,1, 12.757, 10424.879, 450.488, 52838.771 24/05/28,01:33:56,04,11,1, 11.9,1,1, 12.757, 10424.638, 451.028, 52837.750 24/05/28,01:33:56,05,11,1, 11.9,1,1, 12.757, 10424.289, 450.037, 52838.314 24/05/28,01:33:56,06,11,1, 11.9,1,1, 12.757, 10425.174, 450.740, 52838.278 24/05/28,01:33:56,07,11,1, 11.9,1,1, 12.757, 10424.066, 450.553, 52837.225 24/05/28,01:33:56,08,11,1, 11.9,1,1, 12.757, 10424.228, 449.929, 52838.256 24/05/28,01:33:56,09,11,1, 11.9,1,1, 12.757, 10424.604, 450.968, 52837.613 24/05/28,01:33:56,10,11,1, 11.9,1,1, 12.757, 10423.772, 450.323, 52837.718 24/05/28,01:33:56,11,11,1, 11.9,1,1, 12.757, 10424.880, 450.449, 52838.661 24/05/28,01:33:56,12,11,1, 11.9,1,1, 12.757, 10424.649, 451.085, 52837.623 24/05/28,01:33:56,13,11,1, 11.9,1,1, 12.757, 10424.368, 450.088, 52838.423 24/05/28,01:33:56,14,11,1, 11.9,1,1, 12.757, 10425.155, 450.776, 52838.327 24/05/28,01:33:56,15,11,1, 11.9,1,1, 12.757, 10424.086, 450.573, 52837.233 24/05/28,01:33:56,16,11,1, 11.9,1,1, 12.757, 10424.273, 449.933, 52838.194 24/05/28,01:33:56,17,11,1, 11.9,1,1, 12.757, 10424.652, 451.041, 52837.673 24/05/28,01:33:56,18,11,1, 11.9,1,1, 12.757, 10423.796, 450.352, 52837.665 24/05/28,01:33:56,19,11,1, 11.9,1,1, 12.757, 10424.868, 450.515, 52838.734 24/05/28,01:33:57,00,11,1, 11.9,1,1, 12.758, 10424.863, 450.515, 52838.734 24/05/28,01:33:57,01,11,1, 11.9,1,1, 12.758, 10424.739, 450.919, 52837.616 24/05/28,01:33:57,02,11,1, 11.9,1,1, 12.758, 10423.749, 450.325, 52837.343 24/05/28,01:33:57,03,11,1, 11.9,1,1, 12.758, 10424.710, 450.287, 52838.489 24/05/28,01:33:57,04,11,1, 11.9,1,1, 12.758, 10424.729, 451.097, 52837.773 24/05/28,01:33:57,05,11,1, 11.9,1,1, 12.758, 10424.279, 450.094, 52838.471 24/05/28,01:33:57,06,11,1, 11.9,1,1, 12.758, 10425.202, 450.644, 52838.436 24/05/28,01:33:57,07,11,1, 11.9,1,1, 12.758, 10424.395, 450.727, 52837.707 24/05/28,01:33:57,08,11,1, 11.9,1,1, 12.758, 10424.141, 449.893, 52837.826 24/05/28,01:33:57,09,11,1, 11.9,1,1, 12.758, 10424.886, 451.018, 52838.417 24/05/28,01:33:57,10,11,1, 11.9,1,1, 12.758, 10424.129, 450.251, 52837.355 24/05/28,01:33:57,11,11,1, 11.9,1,1, 12.758, 10424.244, 450.270, 52838.329 24/05/28,01:33:57,12,11,1, 11.9,1,1, 12.758, 10425.055, 451.218, 52838.502 24/05/28,01:33:57,13,11,1, 11.9,1,1, 12.758, 10424.092, 450.043, 52837.481 24/05/28,01:33:57,14,11,1, 11.9,1,1, 12.758, 10424.873, 450.796, 52838.920 24/05/28,01:33:57,15,11,1, 11.9,1,1, 12.758, 10424.806, 450.815, 52837.961 24/05/28,01:33:57,16,11,1, 11.9,1,1, 12.758, 10423.904, 449.817, 52837.704 24/05/28,01:33:57,17,11,1, 11.9,1,1, 12.758, 10424.974, 451.111, 52838.856 24/05/28,01:33:57,18,11,1, 11.9,1,1, 12.758, 10424.171, 450.247, 52837.255 24/05/28,01:33:57,19,11,1, 11.9,1,1, 12.758, 10424.211, 450.238, 52838.306 24/05/28,01:33:58,00,11,1, 11.9,1,1, 12.761, 10424.204, 450.238, 52838.306 24/05/28,01:33:58,01,11,1, 11.9,1,1, 12.761, 10425.011, 451.013, 52838.811 24/05/28,01:33:58,02,11,1, 11.9,1,1, 12.761, 10424.268, 450.275, 52837.198 24/05/28,01:33:58,03,11,1, 11.9,1,1, 12.761, 10424.116, 450.115, 52838.049 24/05/28,01:33:58,04,11,1, 11.9,1,1, 12.761, 10425.113, 451.211, 52838.727 24/05/28,01:33:58,05,11,1, 11.9,1,1, 12.761, 10424.059, 449.987, 52837.407 24/05/28,01:33:58,06,11,1, 11.9,1,1, 12.761, 10424.835, 450.737, 52838.987 24/05/28,01:33:58,07,11,1, 11.9,1,1, 12.761, 10424.977, 450.923, 52838.192 24/05/28,01:33:58,08,11,1, 11.9,1,1, 12.761, 10423.971, 449.842, 52837.647 24/05/28,01:33:58,09,11,1, 11.9,1,1, 12.761, 10425.030, 451.005, 52838.880 24/05/28,01:33:58,10,11,1, 11.9,1,1, 12.761, 10424.241, 450.308, 52837.242 24/05/28,01:33:58,11,11,1, 11.9,1,1, 12.761, 10424.121, 450.144, 52838.090 24/05/28,01:33:58,12,11,1, 11.9,1,1, 12.761, 10425.097, 451.196, 52838.712 24/05/28,01:33:58,13,11,1, 11.9,1,1, 12.761, 10424.075, 450.013, 52837.362 24/05/28,01:33:58,14,11,1, 11.9,1,1, 12.761, 10424.863, 450.682, 52839.001 24/05/28,01:33:58,15,11,1, 11.9,1,1, 12.761, 10424.957, 450.861, 52838.095 24/05/28,01:33:58,16,11,1, 11.9,1,1, 12.761, 10424.021, 449.781, 52837.542 24/05/28,01:33:58,17,11,1, 11.9,1,1, 12.761, 10425.082, 450.963, 52838.828 24/05/28,01:33:58,18,11,1, 11.9,1,1, 12.761, 10424.293, 450.304, 52837.285 24/05/28,01:33:58,19,11,1, 11.9,1,1, 12.761, 10424.135, 450.068, 52838.061 24/05/28,01:33:59,00,11,1, 12.0,1,1, 12.757, 10424.129, 450.068, 52838.061 24/05/28,01:33:59,01,11,1, 12.0,1,1, 12.757, 10425.012, 450.910, 52838.881 24/05/28,01:33:59,02,11,1, 12.0,1,1, 12.757, 10424.404, 450.366, 52837.364 24/05/28,01:33:59,03,11,1, 12.0,1,1, 12.757, 10424.102, 449.999, 52837.917 24/05/28,01:33:59,04,11,1, 12.0,1,1, 12.757, 10425.082, 451.166, 52838.696 24/05/28,01:33:59,05,11,1, 12.0,1,1, 12.757, 10424.095, 450.042, 52837.287 24/05/28,01:33:59,06,11,1, 12.0,1,1, 12.757, 10424.724, 450.539, 52838.855 24/05/28,01:33:59,07,11,1, 12.0,1,1, 12.757, 10425.048, 450.956, 52838.341 24/05/28,01:33:59,08,11,1, 12.0,1,1, 12.757, 10424.099, 449.793, 52837.596 24/05/28,01:33:59,09,11,1, 12.0,1,1, 12.757, 10425.023, 450.910, 52838.873 24/05/28,01:33:59,10,11,1, 12.0,1,1, 12.757, 10424.420, 450.355, 52837.368 24/05/28,01:33:59,11,11,1, 12.0,1,1, 12.757, 10424.039, 449.961, 52837.856 24/05/28,01:33:59,12,11,1, 12.0,1,1, 12.757, 10425.073, 451.148, 52838.643 24/05/28,01:33:59,13,11,1, 12.0,1,1, 12.757, 10424.085, 450.022, 52837.293 24/05/28,01:33:59,14,11,1, 12.0,1,1, 12.757, 10424.719, 450.523, 52838.751 24/05/28,01:33:59,15,11,1, 12.0,1,1, 12.757, 10425.086, 451.031, 52838.297 24/05/28,01:33:59,16,11,1, 12.0,1,1, 12.757, 10424.056, 449.819, 52837.568 24/05/28,01:33:59,17,11,1, 12.0,1,1, 12.757, 10425.049, 450.883, 52838.811 24/05/28,01:33:59,18,11,1, 12.0,1,1, 12.757, 10424.436, 450.350, 52837.393 24/05/28,01:33:59,19,11,1, 12.0,1,1, 12.757, 10424.045, 449.957, 52837.887 24/05/28,01:34:00,00,11,1, 11.9,1,1, 12.757, 10424.037, 449.957, 52837.887 24/05/28,01:34:00,01,11,1, 11.9,1,1, 12.757, 10425.108, 450.867, 52839.103 24/05/28,01:34:00,02,11,1, 11.9,1,1, 12.757, 10424.648, 450.438, 52837.568 24/05/28,01:34:00,03,11,1, 11.9,1,1, 12.757, 10423.967, 449.824, 52837.717 24/05/28,01:34:00,04,11,1, 11.9,1,1, 12.757, 10425.150, 451.093, 52838.826 24/05/28,01:34:00,05,11,1, 11.9,1,1, 12.757, 10424.131, 450.014, 52837.173 24/05/28,01:34:00,06,11,1, 11.9,1,1, 12.757, 10424.486, 450.419, 52838.649 24/05/28,01:34:00,07,11,1, 11.9,1,1, 12.757, 10425.157, 451.041, 52838.110 24/05/28,01:34:00,08,11,1, 11.9,1,1, 12.757, 10424.191, 449.802, 52837.737 24/05/28,01:34:00,09,11,1, 11.9,1,1, 12.757, 10425.221, 450.723, 52838.421 24/05/28,01:34:00,10,11,1, 11.9,1,1, 12.757, 10424.169, 450.394, 52837.154 24/05/28,01:34:00,11,11,1, 11.9,1,1, 12.757, 10424.320, 449.887, 52838.022 24/05/28,01:34:00,12,11,1, 11.9,1,1, 12.757, 10424.823, 450.936, 52837.524 24/05/28,01:34:00,13,11,1, 11.9,1,1, 12.757, 10423.975, 450.122, 52837.542 24/05/28,01:34:00,14,11,1, 11.9,1,1, 12.757, 10425.026, 450.383, 52838.618 24/05/28,01:34:00,15,11,1, 11.9,1,1, 12.757, 10424.768, 450.893, 52837.534 24/05/28,01:34:00,16,11,1, 11.9,1,1, 12.757, 10424.385, 449.852, 52838.136 24/05/28,01:34:00,17,11,1, 11.9,1,1, 12.757, 10425.243, 450.662, 52838.223 24/05/28,01:34:00,18,11,1, 11.9,1,1, 12.757, 10424.124, 450.386, 52837.020 24/05/28,01:34:00,19,11,1, 11.9,1,1, 12.757, 10424.416, 449.876, 52838.086 24/05/28,01:34:01,00,12,1, 11.9,1,1, 12.758, 10424.412, 449.876, 52838.086 24/05/28,01:34:01,01,12,1, 11.9,1,1, 12.758, 10425.330, 450.576, 52838.245 24/05/28,01:34:01,02,12,1, 11.9,1,1, 12.758, 10424.363, 450.429, 52837.225 24/05/28,01:34:01,03,12,1, 11.9,1,1, 12.758, 10424.381, 449.752, 52838.062 24/05/28,01:34:01,04,12,1, 11.9,1,1, 12.758, 10424.859, 450.866, 52837.634 24/05/28,01:34:01,05,12,1, 11.9,1,1, 12.758, 10423.930, 450.156, 52837.389 24/05/28,01:34:01,06,12,1, 11.9,1,1, 12.758, 10424.896, 450.287, 52838.508 24/05/28,01:34:01,07,12,1, 11.9,1,1, 12.758, 10424.837, 450.962, 52837.632 24/05/28,01:34:01,08,12,1, 11.9,1,1, 12.758, 10424.424, 449.932, 52838.179 24/05/28,01:34:01,09,12,1, 11.9,1,1, 12.758, 10425.297, 450.571, 52838.381 24/05/28,01:34:01,10,12,1, 11.9,1,1, 12.758, 10424.322, 450.477, 52837.177 24/05/28,01:34:01,11,12,1, 11.9,1,1, 12.758, 10424.403, 449.798, 52838.023 24/05/28,01:34:01,12,12,1, 11.9,1,1, 12.758, 10424.829, 450.844, 52837.524 24/05/28,01:34:01,13,12,1, 11.9,1,1, 12.758, 10423.918, 450.182, 52837.344 24/05/28,01:34:01,14,12,1, 11.9,1,1, 12.758, 10424.880, 450.313, 52838.571 24/05/28,01:34:01,15,12,1, 11.9,1,1, 12.758, 10424.830, 450.976, 52837.702 24/05/28,01:34:01,16,12,1, 11.9,1,1, 12.758, 10424.353, 449.896, 52838.121 24/05/28,01:34:01,17,12,1, 11.9,1,1, 12.758, 10425.346, 450.601, 52838.370 24/05/28,01:34:01,18,12,1, 11.9,1,1, 12.758, 10424.373, 450.455, 52837.167 24/05/28,01:34:01,19,12,1, 11.9,1,1, 12.758, 10424.389, 449.770, 52837.985 24/05/28,01:34:02,00,12,1, 11.9,1,1, 12.755, 10424.387, 449.770, 52837.985 24/05/28,01:34:02,01,12,1, 11.9,1,1, 12.755, 10425.347, 450.568, 52838.434 24/05/28,01:34:02,02,12,1, 11.9,1,1, 12.755, 10424.472, 450.514, 52837.271 24/05/28,01:34:02,03,12,1, 11.9,1,1, 12.755, 10424.432, 449.718, 52838.038 24/05/28,01:34:02,04,12,1, 11.9,1,1, 12.755, 10424.894, 450.768, 52837.589 24/05/28,01:34:02,05,12,1, 11.9,1,1, 12.755, 10423.955, 450.154, 52837.229 24/05/28,01:34:02,06,12,1, 11.9,1,1, 12.755, 10424.746, 450.176, 52838.375 24/05/28,01:34:02,07,12,1, 11.9,1,1, 12.755, 10424.842, 450.939, 52837.648 24/05/28,01:34:02,08,12,1, 11.9,1,1, 12.755, 10424.371, 449.916, 52838.116 24/05/28,01:34:02,09,12,1, 11.9,1,1, 12.755, 10425.357, 450.527, 52838.454 24/05/28,01:34:02,10,12,1, 11.9,1,1, 12.755, 10424.486, 450.526, 52837.340 24/05/28,01:34:02,11,12,1, 11.9,1,1, 12.755, 10424.398, 449.688, 52837.998 24/05/28,01:34:02,12,12,1, 11.9,1,1, 12.755, 10424.918, 450.696, 52837.543 24/05/28,01:34:02,13,12,1, 11.9,1,1, 12.755, 10423.945, 450.120, 52837.236 24/05/28,01:34:02,14,12,1, 11.9,1,1, 12.755, 10424.750, 450.160, 52838.377 24/05/28,01:34:02,15,12,1, 11.9,1,1, 12.755, 10424.871, 450.979, 52837.723 24/05/28,01:34:02,16,12,1, 11.9,1,1, 12.755, 10424.368, 449.917, 52838.083 24/05/28,01:34:02,17,12,1, 11.9,1,1, 12.755, 10425.355, 450.538, 52838.542 24/05/28,01:34:02,18,12,1, 11.9,1,1, 12.755, 10424.509, 450.531, 52837.331 24/05/28,01:34:02,19,12,1, 11.9,1,1, 12.755, 10424.392, 449.730, 52837.998 24/05/28,01:34:03,00,12,1, 12.0,1,1, 12.761, 10424.387, 449.730, 52837.998 24/05/28,01:34:03,01,12,1, 12.0,1,1, 12.761, 10425.350, 450.493, 52838.578 24/05/28,01:34:03,02,12,1, 12.0,1,1, 12.761, 10424.658, 450.582, 52837.455 24/05/28,01:34:03,03,12,1, 12.0,1,1, 12.761, 10424.404, 449.669, 52838.045 24/05/28,01:34:03,04,12,1, 12.0,1,1, 12.761, 10424.995, 450.628, 52837.756 24/05/28,01:34:03,05,12,1, 12.0,1,1, 12.761, 10423.957, 450.086, 52837.002 24/05/28,01:34:03,06,12,1, 12.0,1,1, 12.761, 10424.669, 450.030, 52838.215 24/05/28,01:34:03,07,12,1, 12.0,1,1, 12.761, 10424.921, 450.912, 52837.577 24/05/28,01:34:03,08,12,1, 12.0,1,1, 12.761, 10424.282, 449.918, 52838.052 24/05/28,01:34:03,09,12,1, 12.0,1,1, 12.761, 10425.305, 450.479, 52838.589 24/05/28,01:34:03,10,12,1, 12.0,1,1, 12.761, 10424.659, 450.545, 52837.317 24/05/28,01:34:03,11,12,1, 12.0,1,1, 12.761, 10424.464, 449.653, 52837.940 24/05/28,01:34:03,12,12,1, 12.0,1,1, 12.761, 10425.031, 450.635, 52837.802 24/05/28,01:34:03,13,12,1, 12.0,1,1, 12.761, 10423.951, 450.064, 52837.155 24/05/28,01:34:03,14,12,1, 12.0,1,1, 12.761, 10424.645, 450.051, 52838.234 24/05/28,01:34:03,15,12,1, 12.0,1,1, 12.761, 10424.907, 450.895, 52837.660 24/05/28,01:34:03,16,12,1, 12.0,1,1, 12.761, 10424.285, 449.883, 52837.949 24/05/28,01:34:03,17,12,1, 12.0,1,1, 12.761, 10425.347, 450.491, 52838.536 24/05/28,01:34:03,18,12,1, 12.0,1,1, 12.761, 10424.703, 450.510, 52837.277 24/05/28,01:34:03,19,12,1, 12.0,1,1, 12.761, 10424.485, 449.683, 52838.086 24/05/28,01:34:04,00,12,1, 11.9,1,1, 12.760, 10424.479, 449.683, 52838.086 24/05/28,01:34:04,01,12,1, 11.9,1,1, 12.760, 10425.771, 450.336, 52838.405 24/05/28,01:34:04,02,12,1, 11.9,1,1, 12.760, 10424.261, 450.549, 52836.854 24/05/28,01:34:04,03,12,1, 11.9,1,1, 12.760, 10424.859, 449.734, 52839.049 24/05/28,01:34:04,04,12,1, 11.9,1,1, 12.760, 10425.162, 450.447, 52836.981 24/05/28,01:34:04,05,12,1, 11.9,1,1, 12.760, 10423.673, 450.141, 52837.120 24/05/28,01:34:04,06,12,1, 11.9,1,1, 12.760, 10425.133, 449.952, 52838.639 24/05/28,01:34:04,07,12,1, 11.9,1,1, 12.760, 10424.527, 450.688, 52836.558 24/05/28,01:34:04,08,12,1, 11.9,1,1, 12.760, 10424.292, 450.009, 52838.571 24/05/28,01:34:04,09,12,1, 11.9,1,1, 12.760, 10425.798, 450.375, 52838.315 24/05/28,01:34:04,10,12,1, 11.9,1,1, 12.760, 10424.342, 450.542, 52836.949 24/05/28,01:34:04,11,12,1, 11.9,1,1, 12.760, 10424.873, 449.733, 52839.080 24/05/28,01:34:04,12,12,1, 11.9,1,1, 12.760, 10425.153, 450.423, 52837.039 24/05/28,01:34:04,13,12,1, 11.9,1,1, 12.760, 10423.708, 450.171, 52837.144 24/05/28,01:34:04,14,12,1, 11.9,1,1, 12.760, 10425.160, 449.938, 52838.669 24/05/28,01:34:04,15,12,1, 11.9,1,1, 12.760, 10424.541, 450.666, 52836.504 24/05/28,01:34:04,16,12,1, 11.9,1,1, 12.760, 10424.354, 450.025, 52838.538 24/05/28,01:34:04,17,12,1, 11.9,1,1, 12.760, 10425.742, 450.344, 52838.440 24/05/28,01:34:04,18,12,1, 11.9,1,1, 12.760, 10424.329, 450.561, 52836.963 24/05/28,01:34:04,19,12,1, 11.9,1,1, 12.760, 10424.838, 449.761, 52839.023 24/05/28,01:34:05,00,12,1, 11.9,1,1, 12.756, 10424.830, 449.761, 52839.023 24/05/28,01:34:05,01,12,1, 11.9,1,1, 12.756, 10425.758, 450.303, 52838.481 24/05/28,01:34:05,02,12,1, 11.9,1,1, 12.756, 10424.418, 450.590, 52836.865 24/05/28,01:34:05,03,12,1, 11.9,1,1, 12.756, 10424.878, 449.743, 52838.916 24/05/28,01:34:05,04,12,1, 11.9,1,1, 12.756, 10425.283, 450.404, 52837.164 24/05/28,01:34:05,05,12,1, 11.9,1,1, 12.756, 10423.752, 450.095, 52837.055 24/05/28,01:34:05,06,12,1, 11.9,1,1, 12.756, 10425.134, 449.959, 52838.780 24/05/28,01:34:05,07,12,1, 11.9,1,1, 12.756, 10424.650, 450.661, 52836.565 24/05/28,01:34:05,08,12,1, 11.9,1,1, 12.756, 10424.163, 450.035, 52838.415 24/05/28,01:34:05,09,12,1, 11.9,1,1, 12.756, 10425.773, 450.337, 52838.533 24/05/28,01:34:05,10,12,1, 11.9,1,1, 12.756, 10424.408, 450.585, 52836.953 24/05/28,01:34:05,11,12,1, 11.9,1,1, 12.756, 10424.869, 449.732, 52839.114 24/05/28,01:34:05,12,12,1, 11.9,1,1, 12.756, 10425.230, 450.354, 52837.118 24/05/28,01:34:05,13,12,1, 11.9,1,1, 12.756, 10423.774, 450.105, 52836.979 24/05/28,01:34:05,14,12,1, 11.9,1,1, 12.756, 10425.072, 449.871, 52838.703 24/05/28,01:34:05,15,12,1, 11.9,1,1, 12.756, 10424.622, 450.605, 52836.591 24/05/28,01:34:05,16,12,1, 11.9,1,1, 12.756, 10424.225, 450.046, 52838.362 24/05/28,01:34:05,17,12,1, 11.9,1,1, 12.756, 10425.752, 450.325, 52838.449 24/05/28,01:34:05,18,12,1, 11.9,1,1, 12.756, 10424.432, 450.534, 52836.789 24/05/28,01:34:05,19,12,1, 11.9,1,1, 12.756, 10424.896, 449.804, 52838.996 24/05/28,01:34:06,00,12,1, 11.8,1,1, 12.757, 10424.888, 449.804, 52838.996 24/05/28,01:34:06,01,12,1, 11.8,1,1, 12.757, 10425.702, 450.190, 52838.545 24/05/28,01:34:06,02,12,1, 11.8,1,1, 12.757, 10424.510, 450.603, 52836.930 24/05/28,01:34:06,03,12,1, 11.8,1,1, 12.757, 10424.870, 449.721, 52838.875 24/05/28,01:34:06,04,12,1, 11.8,1,1, 12.757, 10425.414, 450.311, 52837.236 24/05/28,01:34:06,05,12,1, 11.8,1,1, 12.757, 10423.861, 450.121, 52836.920 24/05/28,01:34:06,06,12,1, 11.8,1,1, 12.757, 10425.051, 449.758, 52838.626 24/05/28,01:34:06,07,12,1, 11.8,1,1, 12.757, 10424.684, 450.588, 52836.593 24/05/28,01:34:06,08,12,1, 11.8,1,1, 12.757, 10424.113, 449.989, 52838.251 24/05/28,01:34:06,09,12,1, 11.8,1,1, 12.757, 10425.719, 450.217, 52838.596 24/05/28,01:34:06,10,12,1, 11.8,1,1, 12.757, 10424.532, 450.588, 52836.892 24/05/28,01:34:06,11,12,1, 11.8,1,1, 12.757, 10424.898, 449.715, 52839.060 24/05/28,01:34:06,12,12,1, 11.8,1,1, 12.757, 10425.473, 450.338, 52837.334 24/05/28,01:34:06,13,12,1, 11.8,1,1, 12.757, 10423.857, 450.120, 52837.048 24/05/28,01:34:06,14,12,1, 11.8,1,1, 12.757, 10425.071, 449.759, 52838.736 24/05/28,01:34:06,15,12,1, 11.8,1,1, 12.757, 10424.709, 450.560, 52836.509 24/05/28,01:34:06,16,12,1, 11.8,1,1, 12.757, 10424.131, 449.991, 52838.206 24/05/28,01:34:06,17,12,1, 11.8,1,1, 12.757, 10425.779, 450.196, 52838.630 24/05/28,01:34:06,18,12,1, 11.8,1,1, 12.757, 10424.483, 450.597, 52836.801 24/05/28,01:34:06,19,12,1, 11.8,1,1, 12.757, 10424.853, 449.681, 52838.866 24/05/28,01:34:07,00,12,1, 11.9,1,1, 12.757, 10424.846, 449.681, 52838.866 24/05/28,01:34:07,01,12,1, 11.9,1,1, 12.757, 10425.689, 450.107, 52838.674 24/05/28,01:34:07,02,12,1, 11.9,1,1, 12.757, 10424.569, 450.537, 52836.710 24/05/28,01:34:07,03,12,1, 11.9,1,1, 12.757, 10424.896, 449.725, 52838.983 24/05/28,01:34:07,04,12,1, 11.9,1,1, 12.757, 10425.646, 450.260, 52837.514 24/05/28,01:34:07,05,12,1, 11.9,1,1, 12.757, 10423.937, 450.071, 52836.904 24/05/28,01:34:07,06,12,1, 11.9,1,1, 12.757, 10425.077, 449.673, 52838.629 24/05/28,01:34:07,07,12,1, 11.9,1,1, 12.757, 10424.792, 450.501, 52836.472 24/05/28,01:34:07,08,12,1, 11.9,1,1, 12.757, 10424.043, 449.933, 52837.967 24/05/28,01:34:07,09,12,1, 11.9,1,1, 12.757, 10425.705, 450.078, 52838.576 24/05/28,01:34:07,10,12,1, 11.9,1,1, 12.757, 10424.585, 450.520, 52836.802 24/05/28,01:34:07,11,12,1, 11.9,1,1, 12.757, 10424.839, 449.737, 52839.018 24/05/28,01:34:07,12,12,1, 11.9,1,1, 12.757, 10425.604, 450.243, 52837.487 24/05/28,01:34:07,13,12,1, 11.9,1,1, 12.757, 10423.975, 450.112, 52836.913 24/05/28,01:34:07,14,12,1, 11.9,1,1, 12.757, 10425.086, 449.668, 52838.667 24/05/28,01:34:07,15,12,1, 11.9,1,1, 12.757, 10424.812, 450.502, 52836.363 24/05/28,01:34:07,16,12,1, 11.9,1,1, 12.757, 10424.091, 449.957, 52837.965 24/05/28,01:34:07,17,12,1, 11.9,1,1, 12.757, 10425.664, 450.085, 52838.574 24/05/28,01:34:07,18,12,1, 11.9,1,1, 12.757, 10424.595, 450.520, 52836.704 24/05/28,01:34:07,19,12,1, 11.9,1,1, 12.757, 10424.912, 449.778, 52838.975 24/05/28,01:34:08,00,12,1, 11.9,1,1, 12.753, 10424.905, 449.778, 52838.975 24/05/28,01:34:08,01,12,1, 11.9,1,1, 12.753, 10425.619, 450.009, 52838.577 24/05/28,01:34:08,02,12,1, 11.9,1,1, 12.753, 10424.646, 450.512, 52836.683 24/05/28,01:34:08,03,12,1, 11.9,1,1, 12.753, 10424.798, 449.684, 52838.860 24/05/28,01:34:08,04,12,1, 11.9,1,1, 12.753, 10425.699, 450.211, 52837.665 24/05/28,01:34:08,05,12,1, 11.9,1,1, 12.753, 10424.011, 450.028, 52836.828 24/05/28,01:34:08,06,12,1, 11.9,1,1, 12.753, 10425.030, 449.571, 52838.689 24/05/28,01:34:08,07,12,1, 11.9,1,1, 12.753, 10424.832, 450.386, 52836.408 24/05/28,01:34:08,08,12,1, 11.9,1,1, 12.753, 10423.986, 449.858, 52837.753 24/05/28,01:34:08,09,12,1, 11.9,1,1, 12.753, 10425.636, 450.019, 52838.565 24/05/28,01:34:08,10,12,1, 11.9,1,1, 12.753, 10424.648, 450.496, 52836.613 24/05/28,01:34:08,11,12,1, 11.9,1,1, 12.753, 10424.869, 449.677, 52838.964 24/05/28,01:34:08,12,12,1, 11.9,1,1, 12.753, 10425.714, 450.248, 52837.615 24/05/28,01:34:08,13,12,1, 11.9,1,1, 12.753, 10424.077, 450.070, 52836.816 24/05/28,01:34:08,14,12,1, 11.9,1,1, 12.753, 10425.091, 449.573, 52838.633 24/05/28,01:34:08,15,12,1, 11.9,1,1, 12.753, 10424.875, 450.441, 52836.440 24/05/28,01:34:08,16,12,1, 11.9,1,1, 12.753, 10423.973, 449.925, 52837.772 24/05/28,01:34:08,17,12,1, 11.9,1,1, 12.753, 10425.676, 449.984, 52838.640 24/05/28,01:34:08,18,12,1, 11.9,1,1, 12.753, 10424.635, 450.520, 52836.788 24/05/28,01:34:08,19,12,1, 11.9,1,1, 12.753, 10424.826, 449.732, 52838.930 24/05/28,01:34:09,00,12,1, 11.9,1,1, 12.754, 10424.821, 449.732, 52838.930 24/05/28,01:34:09,01,12,1, 11.9,1,1, 12.754, 10425.612, 449.993, 52838.562 24/05/28,01:34:09,02,12,1, 11.9,1,1, 12.754, 10424.741, 450.458, 52836.745 24/05/28,01:34:09,03,12,1, 11.9,1,1, 12.754, 10424.800, 449.701, 52838.836 24/05/28,01:34:09,04,12,1, 11.9,1,1, 12.754, 10425.847, 450.154, 52837.740 24/05/28,01:34:09,05,12,1, 11.9,1,1, 12.754, 10424.182, 450.099, 52836.842 24/05/28,01:34:09,06,12,1, 11.9,1,1, 12.754, 10425.044, 449.471, 52838.669 24/05/28,01:34:09,07,12,1, 11.9,1,1, 12.754, 10424.977, 450.293, 52836.468 24/05/28,01:34:09,08,12,1, 11.9,1,1, 12.754, 10423.971, 449.833, 52837.592 24/05/28,01:34:09,09,12,1, 11.9,1,1, 12.754, 10425.636, 449.970, 52838.675 24/05/28,01:34:09,10,12,1, 11.9,1,1, 12.754, 10424.682, 450.480, 52836.718 24/05/28,01:34:09,11,12,1, 11.9,1,1, 12.754, 10424.814, 449.675, 52838.825 24/05/28,01:34:09,12,12,1, 11.9,1,1, 12.754, 10425.824, 450.114, 52837.733 24/05/28,01:34:09,13,12,1, 11.9,1,1, 12.754, 10424.155, 450.044, 52836.806 24/05/28,01:34:09,14,12,1, 11.9,1,1, 12.754, 10425.090, 449.548, 52838.690 24/05/28,01:34:09,15,12,1, 11.9,1,1, 12.754, 10424.985, 450.316, 52836.565 24/05/28,01:34:09,16,12,1, 11.9,1,1, 12.754, 10424.026, 449.869, 52837.631 24/05/28,01:34:09,17,12,1, 11.9,1,1, 12.754, 10425.624, 449.958, 52838.679 24/05/28,01:34:09,18,12,1, 11.9,1,1, 12.754, 10424.681, 450.458, 52836.771 24/05/28,01:34:09,19,12,1, 11.9,1,1, 12.754, 10424.765, 449.642, 52838.864 24/05/28,01:34:10,00,12,1, 11.9,1,1, 12.753, 10424.763, 449.642, 52838.864 24/05/28,01:34:10,01,12,1, 11.9,1,1, 12.753, 10425.583, 449.819, 52838.670 24/05/28,01:34:10,02,12,1, 11.9,1,1, 12.753, 10424.754, 450.510, 52836.721 24/05/28,01:34:10,03,12,1, 11.9,1,1, 12.753, 10424.722, 449.659, 52838.742 24/05/28,01:34:10,04,12,1, 11.9,1,1, 12.753, 10425.870, 450.105, 52837.826 24/05/28,01:34:10,05,12,1, 11.9,1,1, 12.753, 10424.287, 450.069, 52836.797 24/05/28,01:34:10,06,12,1, 11.9,1,1, 12.753, 10425.095, 449.451, 52838.746 24/05/28,01:34:10,07,12,1, 11.9,1,1, 12.753, 10425.044, 450.298, 52836.556 24/05/28,01:34:10,08,12,1, 11.9,1,1, 12.753, 10423.923, 449.825, 52837.443 24/05/28,01:34:10,09,12,1, 11.9,1,1, 12.753, 10425.581, 449.895, 52838.610 24/05/28,01:34:10,10,12,1, 11.9,1,1, 12.753, 10424.747, 450.467, 52836.653 24/05/28,01:34:10,11,12,1, 11.9,1,1, 12.753, 10424.808, 449.670, 52838.799 24/05/28,01:34:10,12,12,1, 11.9,1,1, 12.753, 10425.859, 450.105, 52837.860 24/05/28,01:34:10,13,12,1, 11.9,1,1, 12.753, 10424.249, 450.072, 52836.816 24/05/28,01:34:10,14,12,1, 11.9,1,1, 12.753, 10425.077, 449.474, 52838.716 24/05/28,01:34:10,15,12,1, 11.9,1,1, 12.753, 10425.077, 450.282, 52836.599 24/05/28,01:34:10,16,12,1, 11.9,1,1, 12.753, 10423.968, 449.823, 52837.393 24/05/28,01:34:10,17,12,1, 11.9,1,1, 12.753, 10425.582, 449.838, 52838.602 24/05/28,01:34:10,18,12,1, 11.9,1,1, 12.753, 10424.790, 450.479, 52836.704 24/05/28,01:34:10,19,12,1, 11.9,1,1, 12.753, 10424.782, 449.626, 52838.836 24/05/28,01:34:11,00,12,1, 11.9,1,1, 12.751, 10424.780, 449.626, 52838.836 24/05/28,01:34:11,01,12,1, 11.9,1,1, 12.751, 10425.624, 449.845, 52838.570 24/05/28,01:34:11,02,12,1, 11.9,1,1, 12.751, 10424.830, 450.428, 52836.666 24/05/28,01:34:11,03,12,1, 11.9,1,1, 12.751, 10424.770, 449.624, 52838.780 24/05/28,01:34:11,04,12,1, 11.9,1,1, 12.751, 10425.918, 450.080, 52837.945 24/05/28,01:34:11,05,12,1, 11.9,1,1, 12.751, 10424.306, 450.025, 52836.663 24/05/28,01:34:11,06,12,1, 11.9,1,1, 12.751, 10425.115, 449.430, 52838.717 24/05/28,01:34:11,07,12,1, 11.9,1,1, 12.751, 10425.172, 450.149, 52836.571 24/05/28,01:34:11,08,12,1, 11.9,1,1, 12.751, 10423.875, 449.785, 52837.280 24/05/28,01:34:11,09,12,1, 11.9,1,1, 12.751, 10425.646, 449.807, 52838.577 24/05/28,01:34:11,10,12,1, 11.9,1,1, 12.751, 10424.782, 450.443, 52836.621 24/05/28,01:34:11,11,12,1, 11.9,1,1, 12.751, 10424.698, 449.642, 52838.713 24/05/28,01:34:11,12,12,1, 11.9,1,1, 12.751, 10425.923, 450.056, 52837.952 24/05/28,01:34:11,13,12,1, 11.9,1,1, 12.751, 10424.289, 450.043, 52836.717 24/05/28,01:34:11,14,12,1, 11.9,1,1, 12.751, 10425.164, 449.416, 52838.741 24/05/28,01:34:11,15,12,1, 11.9,1,1, 12.751, 10425.168, 450.223, 52836.750 24/05/28,01:34:11,16,12,1, 11.9,1,1, 12.751, 10423.934, 449.769, 52837.397 24/05/28,01:34:11,17,12,1, 11.9,1,1, 12.751, 10425.572, 449.779, 52838.706 24/05/28,01:34:11,18,12,1, 11.9,1,1, 12.751, 10424.741, 450.430, 52836.621 24/05/28,01:34:11,19,12,1, 11.9,1,1, 12.751, 10424.703, 449.655, 52838.673 24/05/28,01:34:12,00,12,1, 12.0,1,1, 12.755, 10424.696, 449.655, 52838.673 24/05/28,01:34:12,01,12,1, 12.0,1,1, 12.755, 10425.602, 449.659, 52838.488 24/05/28,01:34:12,02,12,1, 12.0,1,1, 12.755, 10424.875, 450.365, 52836.540 24/05/28,01:34:12,03,12,1, 12.0,1,1, 12.755, 10424.707, 449.624, 52838.735 24/05/28,01:34:12,04,12,1, 12.0,1,1, 12.755, 10426.015, 450.003, 52838.034 24/05/28,01:34:12,05,12,1, 12.0,1,1, 12.755, 10424.408, 450.031, 52836.759 24/05/28,01:34:12,06,12,1, 12.0,1,1, 12.755, 10425.187, 449.380, 52838.846 24/05/28,01:34:12,07,12,1, 12.0,1,1, 12.755, 10425.238, 450.109, 52836.654 24/05/28,01:34:12,08,12,1, 12.0,1,1, 12.755, 10423.996, 449.738, 52837.384 24/05/28,01:34:12,09,12,1, 12.0,1,1, 12.755, 10425.552, 449.680, 52838.596 24/05/28,01:34:12,10,12,1, 12.0,1,1, 12.755, 10424.841, 450.386, 52836.561 24/05/28,01:34:12,11,12,1, 12.0,1,1, 12.755, 10424.747, 449.636, 52838.704 24/05/28,01:34:12,12,12,1, 12.0,1,1, 12.755, 10425.964, 450.016, 52838.037 24/05/28,01:34:12,13,12,1, 12.0,1,1, 12.755, 10424.451, 450.047, 52836.706 24/05/28,01:34:12,14,12,1, 12.0,1,1, 12.755, 10425.179, 449.370, 52838.720 24/05/28,01:34:12,15,12,1, 12.0,1,1, 12.755, 10425.251, 450.126, 52836.721 24/05/28,01:34:12,16,12,1, 12.0,1,1, 12.755, 10423.989, 449.764, 52837.225 24/05/28,01:34:12,17,12,1, 12.0,1,1, 12.755, 10425.572, 449.664, 52838.677 24/05/28,01:34:12,18,12,1, 12.0,1,1, 12.755, 10424.699, 450.341, 52836.356 24/05/28,01:34:12,19,12,1, 12.0,1,1, 12.755, 10425.048, 449.590, 52838.616 24/05/28,01:34:13,00,12,1, 11.9,1,1, 12.754, 10425.047, 449.590, 52838.616 24/05/28,01:34:13,01,12,1, 11.9,1,1, 12.754, 10425.231, 449.576, 52837.818 24/05/28,01:34:13,02,12,1, 11.9,1,1, 12.754, 10424.975, 450.423, 52837.217 24/05/28,01:34:13,03,12,1, 11.9,1,1, 12.754, 10424.971, 449.542, 52838.306 24/05/28,01:34:13,04,12,1, 11.9,1,1, 12.754, 10425.694, 449.958, 52837.783 24/05/28,01:34:13,05,12,1, 11.9,1,1, 12.754, 10424.859, 450.165, 52837.511 24/05/28,01:34:13,06,12,1, 11.9,1,1, 12.754, 10425.169, 449.259, 52838.167 24/05/28,01:34:13,07,12,1, 11.9,1,1, 12.754, 10425.085, 450.111, 52836.957 24/05/28,01:34:13,08,12,1, 11.9,1,1, 12.754, 10424.394, 449.763, 52837.504 24/05/28,01:34:13,09,12,1, 11.9,1,1, 12.754, 10425.268, 449.534, 52837.908 24/05/28,01:34:13,10,12,1, 11.9,1,1, 12.754, 10424.964, 450.427, 52837.159 24/05/28,01:34:13,11,12,1, 11.9,1,1, 12.754, 10425.038, 449.565, 52838.324 24/05/28,01:34:13,12,12,1, 11.9,1,1, 12.754, 10425.698, 449.878, 52837.877 24/05/28,01:34:13,13,12,1, 11.9,1,1, 12.754, 10424.815, 450.102, 52837.426 24/05/28,01:34:13,14,12,1, 11.9,1,1, 12.754, 10425.209, 449.194, 52838.109 24/05/28,01:34:13,15,12,1, 11.9,1,1, 12.754, 10425.176, 450.120, 52836.978 24/05/28,01:34:13,16,12,1, 11.9,1,1, 12.754, 10424.386, 449.757, 52837.506 24/05/28,01:34:13,17,12,1, 11.9,1,1, 12.754, 10425.263, 449.504, 52837.846 24/05/28,01:34:13,18,12,1, 11.9,1,1, 12.754, 10424.935, 450.424, 52837.112 24/05/28,01:34:13,19,12,1, 11.9,1,1, 12.754, 10424.942, 449.562, 52838.350 24/05/28,01:34:14,00,12,1, 11.9,1,1, 12.753, 10424.938, 449.562, 52838.350 24/05/28,01:34:14,01,12,1, 11.9,1,1, 12.753, 10425.373, 449.474, 52837.964 24/05/28,01:34:14,02,12,1, 11.9,1,1, 12.753, 10424.916, 450.312, 52836.937 24/05/28,01:34:14,03,12,1, 11.9,1,1, 12.753, 10424.950, 449.542, 52838.479 24/05/28,01:34:14,04,12,1, 11.9,1,1, 12.753, 10425.850, 449.828, 52837.764 24/05/28,01:34:14,05,12,1, 11.9,1,1, 12.753, 10424.833, 450.073, 52837.228 24/05/28,01:34:14,06,12,1, 11.9,1,1, 12.753, 10425.316, 449.227, 52838.428 24/05/28,01:34:14,07,12,1, 11.9,1,1, 12.753, 10425.197, 450.024, 52836.782 24/05/28,01:34:14,08,12,1, 11.9,1,1, 12.753, 10424.381, 449.735, 52837.469 24/05/28,01:34:14,09,12,1, 11.9,1,1, 12.753, 10425.364, 449.471, 52838.000 24/05/28,01:34:14,10,12,1, 11.9,1,1, 12.753, 10424.920, 450.366, 52836.928 24/05/28,01:34:14,11,12,1, 11.9,1,1, 12.753, 10424.932, 449.578, 52838.496 24/05/28,01:34:14,12,12,1, 11.9,1,1, 12.753, 10425.830, 449.843, 52837.727 24/05/28,01:34:14,13,12,1, 11.9,1,1, 12.753, 10424.797, 450.126, 52837.277 24/05/28,01:34:14,14,12,1, 11.9,1,1, 12.753, 10425.300, 449.196, 52838.434 24/05/28,01:34:14,15,12,1, 11.9,1,1, 12.753, 10425.206, 450.010, 52836.821 24/05/28,01:34:14,16,12,1, 11.9,1,1, 12.753, 10424.376, 449.707, 52837.471 24/05/28,01:34:14,17,12,1, 11.9,1,1, 12.753, 10425.405, 449.434, 52837.971 24/05/28,01:34:14,18,12,1, 11.9,1,1, 12.753, 10424.917, 450.349, 52836.852 24/05/28,01:34:14,19,12,1, 11.9,1,1, 12.753, 10424.991, 449.514, 52838.445 24/05/28,01:34:15,00,12,1, 11.9,1,1, 12.752, 10424.988, 449.514, 52838.445 24/05/28,01:34:15,01,12,1, 11.9,1,1, 12.752, 10425.632, 449.451, 52838.694 24/05/28,01:34:15,02,12,1, 11.9,1,1, 12.752, 10425.033, 450.215, 52836.546 24/05/28,01:34:15,03,12,1, 11.9,1,1, 12.752, 10424.643, 449.504, 52838.283 24/05/28,01:34:15,04,12,1, 11.9,1,1, 12.752, 10426.160, 449.814, 52838.215 24/05/28,01:34:15,05,12,1, 11.9,1,1, 12.752, 10424.722, 449.982, 52836.684 24/05/28,01:34:15,06,12,1, 11.9,1,1, 12.752, 10425.275, 449.236, 52838.726 24/05/28,01:34:15,07,12,1, 11.9,1,1, 12.752, 10425.608, 449.944, 52836.929 24/05/28,01:34:15,08,12,1, 11.9,1,1, 12.752, 10424.107, 449.640, 52837.001 24/05/28,01:34:15,09,12,1, 11.9,1,1, 12.752, 10425.556, 449.469, 52838.540 24/05/28,01:34:15,10,12,1, 11.9,1,1, 12.752, 10425.044, 450.228, 52836.367 24/05/28,01:34:15,11,12,1, 11.9,1,1, 12.752, 10424.767, 449.543, 52838.327 24/05/28,01:34:15,12,12,1, 11.9,1,1, 12.752, 10426.177, 449.820, 52838.226 24/05/28,01:34:15,13,12,1, 11.9,1,1, 12.752, 10424.763, 449.980, 52836.667 24/05/28,01:34:15,14,12,1, 11.9,1,1, 12.752, 10425.362, 449.241, 52838.941 24/05/28,01:34:15,15,12,1, 11.9,1,1, 12.752, 10425.517, 449.944, 52836.840 24/05/28,01:34:15,16,12,1, 11.9,1,1, 12.752, 10424.119, 449.597, 52836.840 24/05/28,01:34:15,17,12,1, 11.9,1,1, 12.752, 10425.580, 449.427, 52838.518 24/05/28,01:34:15,18,12,1, 11.9,1,1, 12.752, 10425.045, 450.194, 52836.480 24/05/28,01:34:15,19,12,1, 11.9,1,1, 12.752, 10424.693, 449.471, 52838.329 24/05/28,01:34:16,00,12,1, 12.0,1,1, 12.754, 10424.688, 449.471, 52838.329 24/05/28,01:34:16,01,12,1, 12.0,1,1, 12.754, 10425.710, 449.468, 52839.105 24/05/28,01:34:16,02,12,1, 12.0,1,1, 12.754, 10425.149, 450.083, 52836.045 24/05/28,01:34:16,03,12,1, 12.0,1,1, 12.754, 10424.460, 449.482, 52838.239 24/05/28,01:34:16,04,12,1, 12.0,1,1, 12.754, 10426.472, 449.844, 52838.728 24/05/28,01:34:16,05,12,1, 12.0,1,1, 12.754, 10424.678, 449.890, 52836.063 24/05/28,01:34:16,06,12,1, 12.0,1,1, 12.754, 10425.263, 449.237, 52839.084 24/05/28,01:34:16,07,12,1, 12.0,1,1, 12.754, 10425.985, 449.863, 52837.022 24/05/28,01:34:16,08,12,1, 12.0,1,1, 12.754, 10423.899, 449.510, 52836.470 24/05/28,01:34:16,09,12,1, 12.0,1,1, 12.754, 10425.689, 449.432, 52839.000 24/05/28,01:34:16,10,12,1, 12.0,1,1, 12.754, 10425.206, 450.108, 52836.091 24/05/28,01:34:16,11,12,1, 12.0,1,1, 12.754, 10424.447, 449.485, 52838.208 24/05/28,01:34:16,12,12,1, 12.0,1,1, 12.754, 10426.515, 449.811, 52838.754 24/05/28,01:34:16,13,12,1, 12.0,1,1, 12.754, 10424.717, 449.879, 52836.135 24/05/28,01:34:16,14,12,1, 12.0,1,1, 12.754, 10425.224, 449.250, 52839.117 24/05/28,01:34:16,15,12,1, 12.0,1,1, 12.754, 10425.996, 449.859, 52836.905 24/05/28,01:34:16,16,12,1, 12.0,1,1, 12.754, 10423.890, 449.556, 52836.426 24/05/28,01:34:16,17,12,1, 12.0,1,1, 12.754, 10425.728, 449.446, 52839.095 24/05/28,01:34:16,18,12,1, 12.0,1,1, 12.754, 10425.174, 450.074, 52836.112 24/05/28,01:34:16,19,12,1, 12.0,1,1, 12.754, 10424.435, 449.484, 52838.169 24/05/28,01:34:17,00,12,1, 11.9,1,1, 12.754, 10424.429, 449.484, 52838.169 24/05/28,01:34:17,01,12,1, 11.9,1,1, 12.754, 10425.441, 449.440, 52839.428 24/05/28,01:34:17,02,12,1, 11.9,1,1, 12.754, 10425.783, 450.041, 52836.527 24/05/28,01:34:17,03,12,1, 11.9,1,1, 12.754, 10424.069, 449.360, 52837.310 24/05/28,01:34:17,04,12,1, 11.9,1,1, 12.754, 10426.581, 449.900, 52839.734 24/05/28,01:34:17,05,12,1, 11.9,1,1, 12.754, 10425.068, 449.864, 52835.832 24/05/28,01:34:17,06,12,1, 11.9,1,1, 12.754, 10424.813, 449.225, 52838.699 24/05/28,01:34:17,07,12,1, 11.9,1,1, 12.754, 10426.496, 449.978, 52837.924 24/05/28,01:34:17,08,12,1, 11.9,1,1, 12.754, 10423.953, 449.329, 52835.553 24/05/28,01:34:17,09,12,1, 11.9,1,1, 12.754, 10425.489, 449.455, 52839.425 24/05/28,01:34:17,10,12,1, 11.9,1,1, 12.754, 10425.743, 450.023, 52836.555 24/05/28,01:34:17,11,12,1, 11.9,1,1, 12.754, 10423.967, 449.313, 52837.247 24/05/28,01:34:17,12,12,1, 11.9,1,1, 12.754, 10426.584, 449.902, 52839.607 24/05/28,01:34:17,13,12,1, 11.9,1,1, 12.754, 10425.118, 449.789, 52835.858 24/05/28,01:34:17,14,12,1, 11.9,1,1, 12.754, 10424.751, 449.135, 52838.677 24/05/28,01:34:17,15,12,1, 11.9,1,1, 12.754, 10426.471, 449.929, 52838.042 24/05/28,01:34:17,16,12,1, 11.9,1,1, 12.754, 10423.970, 449.400, 52835.531 24/05/28,01:34:17,17,12,1, 11.9,1,1, 12.754, 10425.417, 449.436, 52839.463 24/05/28,01:34:17,18,12,1, 11.9,1,1, 12.754, 10425.804, 450.032, 52836.545 24/05/28,01:34:17,19,12,1, 11.9,1,1, 12.754, 10424.077, 449.312, 52837.217 24/05/28,01:34:18,00,12,1, 11.9,1,1, 12.752, 10424.070, 449.312, 52837.217 24/05/28,01:34:18,01,12,1, 11.9,1,1, 12.752, 10425.445, 449.374, 52839.285 24/05/28,01:34:18,02,12,1, 11.9,1,1, 12.752, 10425.859, 450.007, 52836.602 24/05/28,01:34:18,03,12,1, 11.9,1,1, 12.752, 10424.036, 449.316, 52837.140 24/05/28,01:34:18,04,12,1, 11.9,1,1, 12.752, 10426.657, 449.829, 52839.702 24/05/28,01:34:18,05,12,1, 11.9,1,1, 12.752, 10425.237, 449.809, 52835.836 24/05/28,01:34:18,06,12,1, 11.9,1,1, 12.752, 10424.827, 449.180, 52838.631 24/05/28,01:34:18,07,12,1, 11.9,1,1, 12.752, 10426.645, 449.877, 52838.127 24/05/28,01:34:18,08,12,1, 11.9,1,1, 12.752, 10424.045, 449.314, 52835.536 24/05/28,01:34:18,09,12,1, 11.9,1,1, 12.752, 10425.450, 449.378, 52839.387 24/05/28,01:34:18,10,12,1, 11.9,1,1, 12.752, 10425.838, 450.040, 52836.521 24/05/28,01:34:18,11,12,1, 11.9,1,1, 12.752, 10423.997, 449.255, 52836.975 24/05/28,01:34:18,12,12,1, 11.9,1,1, 12.752, 10426.584, 449.842, 52839.650 24/05/28,01:34:18,13,12,1, 11.9,1,1, 12.752, 10425.240, 449.807, 52835.885 24/05/28,01:34:18,14,12,1, 11.9,1,1, 12.752, 10424.787, 449.158, 52838.622 24/05/28,01:34:18,15,12,1, 11.9,1,1, 12.752, 10426.610, 449.854, 52838.071 24/05/28,01:34:18,16,12,1, 11.9,1,1, 12.752, 10424.079, 449.356, 52835.478 24/05/28,01:34:18,17,12,1, 11.9,1,1, 12.752, 10425.405, 449.408, 52839.370 24/05/28,01:34:18,18,12,1, 11.9,1,1, 12.752, 10425.919, 450.043, 52836.659 24/05/28,01:34:18,19,12,1, 11.9,1,1, 12.752, 10424.048, 449.244, 52837.132 24/05/28,01:34:19,00,12,1, 11.8,1,1, 12.754, 10424.045, 449.244, 52837.132 24/05/28,01:34:19,01,12,1, 11.8,1,1, 12.754, 10425.761, 449.289, 52839.174 24/05/28,01:34:19,02,12,1, 11.8,1,1, 12.754, 10425.421, 449.950, 52836.174 24/05/28,01:34:19,03,12,1, 11.8,1,1, 12.754, 10424.371, 449.373, 52837.776 24/05/28,01:34:19,04,12,1, 11.8,1,1, 12.754, 10426.606, 449.656, 52838.914 24/05/28,01:34:19,05,12,1, 11.8,1,1, 12.754, 10424.995, 449.879, 52836.049 24/05/28,01:34:19,06,12,1, 11.8,1,1, 12.754, 10425.285, 449.181, 52839.076 24/05/28,01:34:19,07,12,1, 11.8,1,1, 12.754, 10426.348, 449.751, 52837.412 24/05/28,01:34:19,08,12,1, 11.8,1,1, 12.754, 10424.180, 449.410, 52836.285 24/05/28,01:34:19,09,12,1, 11.8,1,1, 12.754, 10425.707, 449.267, 52839.130 24/05/28,01:34:19,10,12,1, 11.8,1,1, 12.754, 10425.481, 449.960, 52836.198 24/05/28,01:34:19,11,12,1, 11.8,1,1, 12.754, 10424.339, 449.351, 52837.811 24/05/28,01:34:19,12,12,1, 11.8,1,1, 12.754, 10426.552, 449.662, 52838.905 24/05/28,01:34:19,13,12,1, 11.8,1,1, 12.754, 10424.990, 449.856, 52836.033 24/05/28,01:34:19,14,12,1, 11.8,1,1, 12.754, 10425.283, 449.176, 52839.035 24/05/28,01:34:19,15,12,1, 11.8,1,1, 12.754, 10426.372, 449.755, 52837.394 24/05/28,01:34:19,16,12,1, 11.8,1,1, 12.754, 10424.178, 449.400, 52836.211 24/05/28,01:34:19,17,12,1, 11.8,1,1, 12.754, 10425.717, 449.312, 52839.043 24/05/28,01:34:19,18,12,1, 11.8,1,1, 12.754, 10425.477, 449.957, 52836.055 24/05/28,01:34:19,19,12,1, 11.8,1,1, 12.754, 10424.399, 449.398, 52837.763 24/05/28,01:34:20,00,12,1, 11.9,1,1, 12.749, 10424.396, 449.398, 52837.763 24/05/28,01:34:20,01,12,1, 11.9,1,1, 12.749, 10425.752, 449.240, 52839.105 24/05/28,01:34:20,02,12,1, 11.9,1,1, 12.749, 10425.496, 449.917, 52836.017 24/05/28,01:34:20,03,12,1, 11.9,1,1, 12.749, 10424.421, 449.323, 52837.741 24/05/28,01:34:20,04,12,1, 11.9,1,1, 12.749, 10426.555, 449.585, 52838.935 24/05/28,01:34:20,05,12,1, 11.9,1,1, 12.749, 10425.093, 449.881, 52836.012 24/05/28,01:34:20,06,12,1, 11.9,1,1, 12.749, 10425.295, 449.147, 52838.910 24/05/28,01:34:20,07,12,1, 11.9,1,1, 12.749, 10426.398, 449.709, 52837.347 24/05/28,01:34:20,08,12,1, 11.9,1,1, 12.749, 10424.256, 449.424, 52836.164 24/05/28,01:34:20,09,12,1, 11.9,1,1, 12.749, 10425.748, 449.188, 52839.058 24/05/28,01:34:20,10,12,1, 11.9,1,1, 12.749, 10425.549, 449.935, 52836.232 24/05/28,01:34:20,11,12,1, 11.9,1,1, 12.749, 10424.386, 449.375, 52837.830 24/05/28,01:34:20,12,12,1, 11.9,1,1, 12.749, 10426.620, 449.623, 52838.922 24/05/28,01:34:20,13,12,1, 11.9,1,1, 12.749, 10425.082, 449.857, 52836.073 24/05/28,01:34:20,14,12,1, 11.9,1,1, 12.749, 10425.293, 449.164, 52839.091 24/05/28,01:34:20,15,12,1, 11.9,1,1, 12.749, 10426.459, 449.687, 52837.459 24/05/28,01:34:20,16,12,1, 11.9,1,1, 12.749, 10424.280, 449.435, 52836.178 24/05/28,01:34:20,17,12,1, 11.9,1,1, 12.749, 10425.792, 449.200, 52839.161 24/05/28,01:34:20,18,12,1, 11.9,1,1, 12.749, 10425.499, 449.936, 52836.217 24/05/28,01:34:20,19,12,1, 11.9,1,1, 12.749, 10424.384, 449.397, 52837.720 24/05/28,01:34:21,00,12,1, 11.9,1,1, 12.755, 10424.379, 449.397, 52837.720 24/05/28,01:34:21,01,12,1, 11.9,1,1, 12.755, 10425.802, 449.118, 52839.008 24/05/28,01:34:21,02,12,1, 11.9,1,1, 12.755, 10425.567, 449.867, 52836.161 24/05/28,01:34:21,03,12,1, 11.9,1,1, 12.755, 10424.384, 449.302, 52837.748 24/05/28,01:34:21,04,12,1, 11.9,1,1, 12.755, 10426.620, 449.596, 52838.897 24/05/28,01:34:21,05,12,1, 11.9,1,1, 12.755, 10425.075, 449.859, 52836.007 24/05/28,01:34:21,06,12,1, 11.9,1,1, 12.755, 10425.386, 449.152, 52839.019 24/05/28,01:34:21,07,12,1, 11.9,1,1, 12.755, 10426.490, 449.684, 52837.424 24/05/28,01:34:21,08,12,1, 11.9,1,1, 12.755, 10424.274, 449.373, 52836.147 24/05/28,01:34:21,09,12,1, 11.9,1,1, 12.755, 10425.568, 449.076, 52838.056 24/05/28,01:34:21,10,12,1, 11.9,1,1, 12.755, 10425.856, 449.953, 52837.081 24/05/28,01:34:21,11,12,1, 11.9,1,1, 12.755, 10424.307, 449.249, 52837.792 24/05/28,01:34:21,12,12,1, 11.9,1,1, 12.755, 10426.356, 449.563, 52838.281 24/05/28,01:34:21,13,12,1, 11.9,1,1, 12.755, 10425.628, 449.898, 52836.818 24/05/28,01:34:21,14,12,1, 11.9,1,1, 12.755, 10425.130, 449.009, 52838.226 24/05/28,01:34:21,15,12,1, 11.9,1,1, 12.755, 10426.390, 449.785, 52838.091 24/05/28,01:34:21,16,12,1, 11.9,1,1, 12.755, 10424.708, 449.350, 52836.372 24/05/28,01:34:21,17,12,1, 11.9,1,1, 12.755, 10425.379, 449.033, 52838.428 24/05/28,01:34:21,18,12,1, 11.9,1,1, 12.755, 10425.788, 449.949, 52836.916 24/05/28,01:34:21,19,12,1, 11.9,1,1, 12.755, 10424.556, 449.196, 52836.977 24/05/28,01:34:22,00,12,1, 11.9,1,1, 12.755, 10424.554, 449.196, 52836.977 24/05/28,01:34:22,01,12,1, 11.9,1,1, 12.755, 10425.361, 448.994, 52838.333 24/05/28,01:34:22,02,12,1, 11.9,1,1, 12.755, 10425.878, 449.915, 52837.072 24/05/28,01:34:22,03,12,1, 11.9,1,1, 12.755, 10424.563, 449.147, 52836.984 24/05/28,01:34:22,04,12,1, 11.9,1,1, 12.755, 10426.381, 449.543, 52839.240 24/05/28,01:34:22,05,12,1, 11.9,1,1, 12.755, 10425.391, 449.785, 52836.456 24/05/28,01:34:22,06,12,1, 11.9,1,1, 12.755, 10425.287, 449.032, 52838.700 24/05/28,01:34:22,07,12,1, 11.9,1,1, 12.755, 10426.551, 449.661, 52837.753 24/05/28,01:34:22,08,12,1, 11.9,1,1, 12.755, 10424.544, 449.379, 52836.207 24/05/28,01:34:22,09,12,1, 11.9,1,1, 12.755, 10425.693, 449.035, 52838.826 24/05/28,01:34:22,10,12,1, 11.9,1,1, 12.755, 10425.763, 449.841, 52836.539 24/05/28,01:34:22,11,12,1, 11.9,1,1, 12.755, 10424.503, 449.214, 52837.285 24/05/28,01:34:22,12,12,1, 11.9,1,1, 12.755, 10426.481, 449.506, 52838.826 24/05/28,01:34:22,13,12,1, 11.9,1,1, 12.755, 10425.442, 449.787, 52836.406 24/05/28,01:34:22,14,12,1, 11.9,1,1, 12.755, 10425.303, 449.022, 52838.627 24/05/28,01:34:22,15,12,1, 11.9,1,1, 12.755, 10426.561, 449.643, 52837.637 24/05/28,01:34:22,16,12,1, 11.9,1,1, 12.755, 10424.568, 449.363, 52836.204 24/05/28,01:34:22,17,12,1, 11.9,1,1, 12.755, 10425.677, 449.055, 52838.789 24/05/28,01:34:22,18,12,1, 11.9,1,1, 12.755, 10425.742, 449.867, 52836.401 24/05/28,01:34:22,19,12,1, 11.9,1,1, 12.755, 10424.502, 449.277, 52837.472 24/05/28,01:34:23,00,12,1, 11.9,1,1, 12.751, 10424.496, 449.277, 52837.472 24/05/28,01:34:23,01,12,1, 11.9,1,1, 12.751, 10425.652, 449.051, 52838.794 24/05/28,01:34:23,02,12,1, 11.9,1,1, 12.751, 10425.817, 449.830, 52836.570 24/05/28,01:34:23,03,12,1, 11.9,1,1, 12.751, 10424.533, 449.237, 52837.294 24/05/28,01:34:23,04,12,1, 11.9,1,1, 12.751, 10426.505, 449.511, 52838.957 24/05/28,01:34:23,05,12,1, 11.9,1,1, 12.751, 10425.425, 449.829, 52836.401 24/05/28,01:34:23,06,12,1, 11.9,1,1, 12.751, 10425.344, 449.021, 52838.573 24/05/28,01:34:23,07,12,1, 11.9,1,1, 12.751, 10426.571, 449.613, 52837.758 24/05/28,01:34:23,08,12,1, 11.9,1,1, 12.751, 10424.593, 449.363, 52836.163 24/05/28,01:34:23,09,12,1, 11.9,1,1, 12.751, 10425.663, 449.020, 52838.710 24/05/28,01:34:23,10,12,1, 11.9,1,1, 12.751, 10425.767, 449.786, 52836.413 24/05/28,01:34:23,11,12,1, 11.9,1,1, 12.751, 10424.551, 449.182, 52837.332 24/05/28,01:34:23,12,12,1, 11.9,1,1, 12.751, 10426.532, 449.509, 52838.848 24/05/28,01:34:23,13,12,1, 11.9,1,1, 12.751, 10425.438, 449.801, 52836.295 24/05/28,01:34:23,14,12,1, 11.9,1,1, 12.751, 10425.395, 449.032, 52838.677 24/05/28,01:34:23,15,12,1, 11.9,1,1, 12.751, 10426.614, 449.588, 52837.855 24/05/28,01:34:23,16,12,1, 11.9,1,1, 12.751, 10424.621, 449.317, 52836.187 24/05/28,01:34:23,17,12,1, 11.9,1,1, 12.751, 10425.688, 449.018, 52838.746 24/05/28,01:34:23,18,12,1, 11.9,1,1, 12.751, 10425.734, 449.794, 52836.438 24/05/28,01:34:23,19,12,1, 11.9,1,1, 12.751, 10424.711, 449.090, 52836.893 24/05/28,01:34:24,00,12,1, 12.0,1,1, 12.754, 10424.705, 449.090, 52836.893 24/05/28,01:34:24,01,12,1, 12.0,1,1, 12.754, 10425.388, 448.930, 52838.246 24/05/28,01:34:24,02,12,1, 12.0,1,1, 12.754, 10426.005, 449.829, 52837.107 24/05/28,01:34:24,03,12,1, 12.0,1,1, 12.754, 10424.680, 449.160, 52836.984 24/05/28,01:34:24,04,12,1, 12.0,1,1, 12.754, 10426.215, 449.483, 52838.910 24/05/28,01:34:24,05,12,1, 12.0,1,1, 12.754, 10425.837, 449.810, 52836.717 24/05/28,01:34:24,06,12,1, 12.0,1,1, 12.754, 10425.219, 448.908, 52837.923 24/05/28,01:34:24,07,12,1, 12.0,1,1, 12.754, 10426.529, 449.640, 52838.216 24/05/28,01:34:24,08,12,1, 12.0,1,1, 12.754, 10424.933, 449.300, 52836.253 24/05/28,01:34:24,09,12,1, 12.0,1,1, 12.754, 10425.399, 448.919, 52838.263 24/05/28,01:34:24,10,12,1, 12.0,1,1, 12.754, 10426.012, 449.884, 52837.115 24/05/28,01:34:24,11,12,1, 12.0,1,1, 12.754, 10424.659, 449.139, 52836.963 24/05/28,01:34:24,12,12,1, 12.0,1,1, 12.754, 10426.277, 449.458, 52838.858 24/05/28,01:34:24,13,12,1, 12.0,1,1, 12.754, 10425.822, 449.864, 52836.848 24/05/28,01:34:24,14,12,1, 12.0,1,1, 12.754, 10425.260, 448.879, 52837.980 24/05/28,01:34:24,15,12,1, 12.0,1,1, 12.754, 10426.568, 449.629, 52838.137 24/05/28,01:34:24,16,12,1, 12.0,1,1, 12.754, 10424.952, 449.324, 52836.208 24/05/28,01:34:24,17,12,1, 12.0,1,1, 12.754, 10425.443, 448.901, 52838.201 24/05/28,01:34:24,18,12,1, 12.0,1,1, 12.754, 10425.981, 449.852, 52837.098 24/05/28,01:34:24,19,12,1, 12.0,1,1, 12.754, 10424.703, 449.146, 52836.946 24/05/28,01:34:25,00,12,1, 12.0,1,1, 12.753, 10424.696, 449.146, 52836.946 24/05/28,01:34:25,01,12,1, 12.0,1,1, 12.753, 10425.457, 448.944, 52838.298 24/05/28,01:34:25,02,12,1, 12.0,1,1, 12.753, 10426.032, 449.835, 52837.094 24/05/28,01:34:25,03,12,1, 12.0,1,1, 12.753, 10424.735, 449.038, 52836.854 24/05/28,01:34:25,04,12,1, 12.0,1,1, 12.753, 10426.243, 449.373, 52838.824 24/05/28,01:34:25,05,12,1, 12.0,1,1, 12.753, 10425.838, 449.798, 52836.701 24/05/28,01:34:25,06,12,1, 12.0,1,1, 12.753, 10425.280, 448.850, 52838.006 24/05/28,01:34:25,07,12,1, 12.0,1,1, 12.753, 10426.665, 449.650, 52838.274 24/05/28,01:34:25,08,12,1, 12.0,1,1, 12.753, 10425.043, 449.306, 52836.335 24/05/28,01:34:25,09,12,1, 12.0,1,1, 12.753, 10425.448, 448.890, 52838.286 24/05/28,01:34:25,10,12,1, 12.0,1,1, 12.753, 10426.045, 449.850, 52837.109 24/05/28,01:34:25,11,12,1, 12.0,1,1, 12.753, 10424.689, 449.052, 52836.834 24/05/28,01:34:25,12,12,1, 12.0,1,1, 12.753, 10426.309, 449.396, 52838.731 24/05/28,01:34:25,13,12,1, 12.0,1,1, 12.753, 10425.859, 449.825, 52836.806 24/05/28,01:34:25,14,12,1, 12.0,1,1, 12.753, 10425.288, 448.898, 52837.893 24/05/28,01:34:25,15,12,1, 12.0,1,1, 12.753, 10426.634, 449.628, 52838.138 24/05/28,01:34:25,16,12,1, 12.0,1,1, 12.753, 10425.091, 449.280, 52836.251 24/05/28,01:34:25,17,12,1, 12.0,1,1, 12.753, 10425.484, 448.894, 52838.354 24/05/28,01:34:25,18,12,1, 12.0,1,1, 12.753, 10426.031, 449.811, 52837.115 24/05/28,01:34:25,19,12,1, 12.0,1,1, 12.753, 10424.712, 449.077, 52836.894 24/05/28,01:34:26,00,12,1, 11.9,1,1, 12.752, 10424.705, 449.077, 52836.894 24/05/28,01:34:26,01,12,1, 11.9,1,1, 12.752, 10425.511, 448.716, 52837.662 24/05/28,01:34:26,02,12,1, 11.9,1,1, 12.752, 10425.935, 449.838, 52837.185 24/05/28,01:34:26,03,12,1, 11.9,1,1, 12.752, 10425.105, 449.083, 52837.136 24/05/28,01:34:26,04,12,1, 11.9,1,1, 12.752, 10426.101, 449.263, 52838.318 24/05/28,01:34:26,05,12,1, 11.9,1,1, 12.752, 10426.014, 449.864, 52837.394 24/05/28,01:34:26,06,12,1, 11.9,1,1, 12.752, 10425.496, 448.799, 52837.767 24/05/28,01:34:26,07,12,1, 11.9,1,1, 12.752, 10426.420, 449.563, 52837.983 24/05/28,01:34:26,08,12,1, 11.9,1,1, 12.752, 10425.396, 449.306, 52836.768 24/05/28,01:34:26,09,12,1, 11.9,1,1, 12.752, 10425.481, 448.764, 52837.704 24/05/28,01:34:26,10,12,1, 11.9,1,1, 12.752, 10425.960, 449.841, 52837.301 24/05/28,01:34:26,11,12,1, 11.9,1,1, 12.752, 10425.026, 449.025, 52837.055 24/05/28,01:34:26,12,12,1, 11.9,1,1, 12.752, 10426.112, 449.291, 52838.228 24/05/28,01:34:26,13,12,1, 11.9,1,1, 12.752, 10426.021, 449.891, 52837.387 24/05/28,01:34:26,14,12,1, 11.9,1,1, 12.752, 10425.510, 448.773, 52837.855 24/05/28,01:34:26,15,12,1, 11.9,1,1, 12.752, 10426.424, 449.551, 52838.017 24/05/28,01:34:26,16,12,1, 11.9,1,1, 12.752, 10425.379, 449.342, 52836.633 24/05/28,01:34:26,17,12,1, 11.9,1,1, 12.752, 10425.494, 448.730, 52837.686 24/05/28,01:34:26,18,12,1, 11.9,1,1, 12.752, 10426.000, 449.841, 52837.326 24/05/28,01:34:26,19,12,1, 11.9,1,1, 12.752, 10425.086, 449.040, 52837.133 24/05/28,01:34:27,00,12,1, 11.9,1,1, 12.753, 10425.080, 449.040, 52837.133 24/05/28,01:34:27,01,12,1, 11.9,1,1, 12.753, 10425.567, 448.719, 52837.831 24/05/28,01:34:27,02,12,1, 11.9,1,1, 12.753, 10426.028, 449.773, 52837.371 24/05/28,01:34:27,03,12,1, 11.9,1,1, 12.753, 10425.065, 448.982, 52836.911 24/05/28,01:34:27,04,12,1, 11.9,1,1, 12.753, 10426.134, 449.240, 52838.210 24/05/28,01:34:27,05,12,1, 11.9,1,1, 12.753, 10426.082, 449.808, 52837.324 24/05/28,01:34:27,06,12,1, 11.9,1,1, 12.753, 10425.544, 448.746, 52837.770 24/05/28,01:34:27,07,12,1, 11.9,1,1, 12.753, 10426.484, 449.525, 52838.045 24/05/28,01:34:27,08,12,1, 11.9,1,1, 12.753, 10425.484, 449.313, 52836.832 24/05/28,01:34:27,09,12,1, 11.9,1,1, 12.753, 10425.540, 448.695, 52837.703 24/05/28,01:34:27,10,12,1, 11.9,1,1, 12.753, 10426.045, 449.761, 52837.064 24/05/28,01:34:27,11,12,1, 11.9,1,1, 12.753, 10425.130, 449.026, 52837.027 24/05/28,01:34:27,12,12,1, 11.9,1,1, 12.753, 10426.115, 449.252, 52838.275 24/05/28,01:34:27,13,12,1, 11.9,1,1, 12.753, 10426.144, 449.822, 52837.395 24/05/28,01:34:27,14,12,1, 11.9,1,1, 12.753, 10425.575, 448.788, 52837.856 24/05/28,01:34:27,15,12,1, 11.9,1,1, 12.753, 10426.456, 449.527, 52838.079 24/05/28,01:34:27,16,12,1, 11.9,1,1, 12.753, 10425.521, 449.311, 52836.810 24/05/28,01:34:27,17,12,1, 11.9,1,1, 12.753, 10425.556, 448.726, 52837.753 24/05/28,01:34:27,18,12,1, 11.9,1,1, 12.753, 10426.062, 449.746, 52837.309 24/05/28,01:34:27,19,12,1, 11.9,1,1, 12.753, 10425.083, 449.032, 52837.037 24/05/28,01:34:28,00,12,1, 11.8,1,1, 12.753, 10425.080, 449.032, 52837.037 24/05/28,01:34:28,01,12,1, 11.8,1,1, 12.753, 10425.562, 448.642, 52837.691 24/05/28,01:34:28,02,12,1, 11.8,1,1, 12.753, 10426.092, 449.724, 52837.155 24/05/28,01:34:28,03,12,1, 11.8,1,1, 12.753, 10425.126, 448.967, 52836.965 24/05/28,01:34:28,04,12,1, 11.8,1,1, 12.753, 10426.165, 449.160, 52838.368 24/05/28,01:34:28,05,12,1, 11.8,1,1, 12.753, 10426.085, 449.802, 52837.370 24/05/28,01:34:28,06,12,1, 11.8,1,1, 12.753, 10425.624, 448.758, 52837.756 24/05/28,01:34:28,07,12,1, 11.8,1,1, 12.753, 10426.538, 449.497, 52838.050 24/05/28,01:34:28,08,12,1, 11.8,1,1, 12.753, 10425.561, 449.287, 52836.877 24/05/28,01:34:28,09,12,1, 11.8,1,1, 12.753, 10425.535, 448.682, 52837.721 24/05/28,01:34:28,10,12,1, 11.8,1,1, 12.753, 10426.113, 449.738, 52837.378 24/05/28,01:34:28,11,12,1, 11.8,1,1, 12.753, 10425.157, 449.005, 52837.077 24/05/28,01:34:28,12,12,1, 11.8,1,1, 12.753, 10426.077, 449.161, 52838.182 24/05/28,01:34:28,13,12,1, 11.8,1,1, 12.753, 10426.087, 449.799, 52837.257 24/05/28,01:34:28,14,12,1, 11.8,1,1, 12.753, 10425.609, 448.767, 52837.889 24/05/28,01:34:28,15,12,1, 11.8,1,1, 12.753, 10426.541, 449.483, 52838.100 24/05/28,01:34:28,16,12,1, 11.8,1,1, 12.753, 10425.503, 449.274, 52836.794 24/05/28,01:34:28,17,12,1, 11.8,1,1, 12.753, 10425.596, 448.644, 52837.637 24/05/28,01:34:28,18,12,1, 11.8,1,1, 12.753, 10426.135, 449.695, 52837.216 24/05/28,01:34:28,19,12,1, 11.8,1,1, 12.753, 10425.146, 449.011, 52836.983 24/05/28,01:34:29,00,12,1, 11.9,1,1, 12.752, 10425.138, 449.011, 52836.983 24/05/28,01:34:29,01,12,1, 11.9,1,1, 12.752, 10425.618, 448.620, 52837.655 24/05/28,01:34:29,02,12,1, 11.9,1,1, 12.752, 10426.130, 449.689, 52837.327 24/05/28,01:34:29,03,12,1, 11.9,1,1, 12.752, 10425.213, 448.950, 52837.016 24/05/28,01:34:29,04,12,1, 11.9,1,1, 12.752, 10426.204, 449.179, 52838.359 24/05/28,01:34:29,05,12,1, 11.9,1,1, 12.752, 10426.102, 449.796, 52837.331 24/05/28,01:34:29,06,12,1, 11.9,1,1, 12.752, 10425.662, 448.792, 52837.815 24/05/28,01:34:29,07,12,1, 11.9,1,1, 12.752, 10426.569, 449.417, 52837.956 24/05/28,01:34:29,08,12,1, 11.9,1,1, 12.752, 10425.621, 449.246, 52836.740 24/05/28,01:34:29,09,12,1, 11.9,1,1, 12.752, 10425.630, 448.573, 52837.623 24/05/28,01:34:29,10,12,1, 11.9,1,1, 12.752, 10426.109, 449.642, 52837.218 24/05/28,01:34:29,11,12,1, 11.9,1,1, 12.752, 10425.176, 448.954, 52836.939 24/05/28,01:34:29,12,12,1, 11.9,1,1, 12.752, 10426.243, 449.105, 52838.184 24/05/28,01:34:29,13,12,1, 11.9,1,1, 12.752, 10426.161, 449.733, 52837.264 24/05/28,01:34:29,14,12,1, 11.9,1,1, 12.752, 10425.642, 448.746, 52837.798 24/05/28,01:34:29,15,12,1, 11.9,1,1, 12.752, 10426.605, 449.429, 52837.986 24/05/28,01:34:29,16,12,1, 11.9,1,1, 12.752, 10425.661, 449.278, 52836.854 24/05/28,01:34:29,17,12,1, 11.9,1,1, 12.752, 10425.633, 448.650, 52837.743 24/05/28,01:34:29,18,12,1, 11.9,1,1, 12.752, 10426.157, 449.668, 52837.263 24/05/28,01:34:29,19,12,1, 11.9,1,1, 12.752, 10425.231, 448.954, 52837.028 24/05/28,01:34:30,00,12,1, 12.0,1,1, 12.752, 10425.230, 448.954, 52837.028 24/05/28,01:34:30,01,12,1, 12.0,1,1, 12.752, 10425.667, 448.595, 52837.709 24/05/28,01:34:30,02,12,1, 12.0,1,1, 12.752, 10426.220, 449.642, 52837.201 24/05/28,01:34:30,03,12,1, 12.0,1,1, 12.752, 10425.258, 448.904, 52836.900 24/05/28,01:34:30,04,12,1, 12.0,1,1, 12.752, 10426.148, 449.046, 52838.158 24/05/28,01:34:30,05,12,1, 12.0,1,1, 12.752, 10426.235, 449.759, 52837.329 24/05/28,01:34:30,06,12,1, 12.0,1,1, 12.752, 10425.599, 448.664, 52837.800 24/05/28,01:34:30,07,12,1, 12.0,1,1, 12.752, 10426.657, 449.372, 52838.084 24/05/28,01:34:30,08,12,1, 12.0,1,1, 12.752, 10425.654, 449.260, 52836.794 24/05/28,01:34:30,09,12,1, 12.0,1,1, 12.752, 10425.660, 448.554, 52837.570 24/05/28,01:34:30,10,12,1, 12.0,1,1, 12.752, 10426.175, 449.608, 52837.283 24/05/28,01:34:30,11,12,1, 12.0,1,1, 12.752, 10425.186, 448.945, 52836.962 24/05/28,01:34:30,12,12,1, 12.0,1,1, 12.752, 10426.173, 449.077, 52838.122 24/05/28,01:34:30,13,12,1, 12.0,1,1, 12.752, 10426.180, 449.751, 52837.327 24/05/28,01:34:30,14,12,1, 12.0,1,1, 12.752, 10425.649, 448.726, 52837.854 24/05/28,01:34:30,15,12,1, 12.0,1,1, 12.752, 10426.604, 449.397, 52838.093 24/05/28,01:34:30,16,12,1, 12.0,1,1, 12.752, 10425.675, 449.242, 52836.821 24/05/28,01:34:30,17,12,1, 12.0,1,1, 12.752, 10425.692, 448.581, 52837.793 24/05/28,01:34:30,18,12,1, 12.0,1,1, 12.752, 10426.193, 449.639, 52837.321 24/05/28,01:34:30,19,12,1, 12.0,1,1, 12.752, 10425.186, 448.953, 52836.908 24/05/28,01:34:31,00,12,1, 11.9,1,1, 12.750, 10425.180, 448.953, 52836.908 24/05/28,01:34:31,01,12,1, 11.9,1,1, 12.750, 10425.680, 448.492, 52837.631 24/05/28,01:34:31,02,12,1, 11.9,1,1, 12.750, 10426.251, 449.581, 52837.253 24/05/28,01:34:31,03,12,1, 11.9,1,1, 12.750, 10425.240, 448.871, 52836.811 24/05/28,01:34:31,04,12,1, 11.9,1,1, 12.750, 10426.130, 448.998, 52838.160 24/05/28,01:34:31,05,12,1, 11.9,1,1, 12.750, 10426.175, 449.740, 52837.224 24/05/28,01:34:31,06,12,1, 11.9,1,1, 12.750, 10425.694, 448.707, 52837.672 24/05/28,01:34:31,07,12,1, 11.9,1,1, 12.750, 10426.662, 449.353, 52838.087 24/05/28,01:34:31,08,12,1, 11.9,1,1, 12.750, 10425.773, 449.257, 52836.799 24/05/28,01:34:31,09,12,1, 11.9,1,1, 12.750, 10425.786, 448.492, 52837.606 24/05/28,01:34:31,10,12,1, 11.9,1,1, 12.750, 10426.256, 449.539, 52837.320 24/05/28,01:34:31,11,12,1, 11.9,1,1, 12.750, 10425.266, 448.912, 52836.795 24/05/28,01:34:31,12,12,1, 11.9,1,1, 12.750, 10426.187, 449.007, 52838.058 24/05/28,01:34:31,13,12,1, 11.9,1,1, 12.750, 10426.281, 449.747, 52837.250 24/05/28,01:34:31,14,12,1, 11.9,1,1, 12.750, 10425.703, 448.651, 52837.667 24/05/28,01:34:31,15,12,1, 11.9,1,1, 12.750, 10426.704, 449.314, 52838.126 24/05/28,01:34:31,16,12,1, 11.9,1,1, 12.750, 10425.819, 449.272, 52836.831 24/05/28,01:34:31,17,12,1, 11.9,1,1, 12.750, 10425.723, 448.550, 52837.722 24/05/28,01:34:31,18,12,1, 11.9,1,1, 12.750, 10426.284, 449.504, 52837.252 24/05/28,01:34:31,19,12,1, 11.9,1,1, 12.750, 10425.230, 448.825, 52836.803 24/05/28,01:34:32,00,12,1, 11.9,1,1, 12.751, 10425.222, 448.825, 52836.803 24/05/28,01:34:32,01,12,1, 11.9,1,1, 12.751, 10425.759, 448.443, 52837.678 24/05/28,01:34:32,02,12,1, 11.9,1,1, 12.751, 10426.288, 449.517, 52837.301 24/05/28,01:34:32,03,12,1, 11.9,1,1, 12.751, 10425.261, 448.866, 52836.780 24/05/28,01:34:32,04,12,1, 11.9,1,1, 12.751, 10426.158, 448.943, 52838.091 24/05/28,01:34:32,05,12,1, 11.9,1,1, 12.751, 10426.266, 449.679, 52837.254 24/05/28,01:34:32,06,12,1, 11.9,1,1, 12.751, 10425.735, 448.683, 52837.632 24/05/28,01:34:32,07,12,1, 11.9,1,1, 12.751, 10426.774, 449.284, 52838.169 24/05/28,01:34:32,08,12,1, 11.9,1,1, 12.751, 10425.897, 449.214, 52836.835 24/05/28,01:34:32,09,12,1, 11.9,1,1, 12.751, 10425.765, 448.451, 52837.565 24/05/28,01:34:32,10,12,1, 11.9,1,1, 12.751, 10426.355, 449.470, 52837.310 24/05/28,01:34:32,11,12,1, 11.9,1,1, 12.751, 10425.297, 448.898, 52836.801 24/05/28,01:34:32,12,12,1, 11.9,1,1, 12.751, 10426.212, 448.932, 52838.143 24/05/28,01:34:32,13,12,1, 11.9,1,1, 12.751, 10426.296, 449.696, 52837.320 24/05/28,01:34:32,14,12,1, 11.9,1,1, 12.751, 10425.701, 448.670, 52837.535 24/05/28,01:34:32,15,12,1, 11.9,1,1, 12.751, 10426.801, 449.250, 52838.125 24/05/28,01:34:32,16,12,1, 11.9,1,1, 12.751, 10425.943, 449.264, 52836.954 24/05/28,01:34:32,17,12,1, 11.9,1,1, 12.751, 10425.835, 448.438, 52837.677 24/05/28,01:34:32,18,12,1, 11.9,1,1, 12.751, 10426.374, 449.479, 52837.265 24/05/28,01:34:32,19,12,1, 11.9,1,1, 12.751, 10425.316, 448.886, 52836.811 24/05/28,01:34:33,00,12,1, 11.9,1,1, 12.748, 10425.314, 448.886, 52836.811 24/05/28,01:34:33,01,12,1, 11.9,1,1, 12.748, 10425.871, 448.412, 52837.713 24/05/28,01:34:33,02,12,1, 11.9,1,1, 12.748, 10426.467, 449.448, 52837.424 24/05/28,01:34:33,03,12,1, 11.9,1,1, 12.748, 10425.345, 448.827, 52836.755 24/05/28,01:34:33,04,12,1, 11.9,1,1, 12.748, 10426.150, 448.799, 52838.025 24/05/28,01:34:33,05,12,1, 11.9,1,1, 12.748, 10426.346, 449.711, 52837.220 24/05/28,01:34:33,06,12,1, 11.9,1,1, 12.748, 10425.788, 448.671, 52837.576 24/05/28,01:34:33,07,12,1, 11.9,1,1, 12.748, 10426.826, 449.225, 52838.158 24/05/28,01:34:33,08,12,1, 11.9,1,1, 12.748, 10426.107, 449.286, 52836.942 24/05/28,01:34:33,09,12,1, 11.9,1,1, 12.748, 10425.841, 448.398, 52837.738 24/05/28,01:34:33,10,12,1, 11.9,1,1, 12.748, 10426.457, 449.471, 52837.419 24/05/28,01:34:33,11,12,1, 11.9,1,1, 12.748, 10425.431, 448.800, 52836.713 24/05/28,01:34:33,12,12,1, 11.9,1,1, 12.748, 10426.107, 448.818, 52837.957 24/05/28,01:34:33,13,12,1, 11.9,1,1, 12.748, 10426.370, 449.627, 52837.102 24/05/28,01:34:33,14,12,1, 11.9,1,1, 12.748, 10425.790, 448.658, 52837.527 24/05/28,01:34:33,15,12,1, 11.9,1,1, 12.748, 10426.810, 449.191, 52838.257 24/05/28,01:34:33,16,12,1, 11.9,1,1, 12.748, 10426.124, 449.269, 52837.017 24/05/28,01:34:33,17,12,1, 11.9,1,1, 12.748, 10425.858, 448.448, 52837.665 24/05/28,01:34:33,18,12,1, 11.9,1,1, 12.748, 10426.501, 449.402, 52837.294 24/05/28,01:34:33,19,12,1, 11.9,1,1, 12.748, 10425.456, 448.897, 52836.732 24/05/28,01:34:34,00,12,1, 12.0,1,1, 12.752, 10425.456, 448.897, 52836.732 24/05/28,01:34:34,01,12,1, 12.0,1,1, 12.752, 10425.944, 448.340, 52837.596 24/05/28,01:34:34,02,12,1, 12.0,1,1, 12.752, 10426.595, 449.366, 52837.415 24/05/28,01:34:34,03,12,1, 12.0,1,1, 12.752, 10425.422, 448.847, 52836.607 24/05/28,01:34:34,04,12,1, 12.0,1,1, 12.752, 10426.211, 448.731, 52837.884 24/05/28,01:34:34,05,12,1, 12.0,1,1, 12.752, 10426.481, 449.633, 52837.306 24/05/28,01:34:34,06,12,1, 12.0,1,1, 12.752, 10425.770, 448.655, 52837.521 24/05/28,01:34:34,07,12,1, 12.0,1,1, 12.752, 10426.896, 449.174, 52838.250 24/05/28,01:34:34,08,12,1, 12.0,1,1, 12.752, 10426.227, 449.294, 52836.969 24/05/28,01:34:34,09,12,1, 12.0,1,1, 12.752, 10425.969, 448.392, 52837.592 24/05/28,01:34:34,10,12,1, 12.0,1,1, 12.752, 10426.602, 449.312, 52837.382 24/05/28,01:34:34,11,12,1, 12.0,1,1, 12.752, 10425.554, 448.840, 52836.657 24/05/28,01:34:34,12,12,1, 12.0,1,1, 12.752, 10426.183, 448.713, 52837.945 24/05/28,01:34:34,13,12,1, 12.0,1,1, 12.752, 10426.421, 449.580, 52837.214 24/05/28,01:34:34,14,12,1, 12.0,1,1, 12.752, 10425.828, 448.623, 52837.480 24/05/28,01:34:34,15,12,1, 12.0,1,1, 12.752, 10426.917, 449.198, 52838.334 24/05/28,01:34:34,16,12,1, 12.0,1,1, 12.752, 10426.277, 449.344, 52837.114 24/05/28,01:34:34,17,12,1, 12.0,1,1, 12.752, 10425.991, 448.374, 52837.627 24/05/28,01:34:34,18,12,1, 12.0,1,1, 12.752, 10426.660, 449.335, 52837.420 24/05/28,01:34:34,19,12,1, 12.0,1,1, 12.752, 10425.530, 448.814, 52836.681 24/05/28,01:34:35,00,12,1, 11.9,1,1, 12.750, 10425.522, 448.814, 52836.681 24/05/28,01:34:35,01,12,1, 11.9,1,1, 12.750, 10426.093, 448.363, 52837.780 24/05/28,01:34:35,02,12,1, 11.9,1,1, 12.750, 10426.793, 449.290, 52837.620 24/05/28,01:34:35,03,12,1, 11.9,1,1, 12.750, 10425.647, 448.811, 52836.655 24/05/28,01:34:35,04,12,1, 11.9,1,1, 12.750, 10426.148, 448.583, 52837.790 24/05/28,01:34:35,05,12,1, 11.9,1,1, 12.750, 10426.547, 449.547, 52837.241 24/05/28,01:34:35,06,12,1, 11.9,1,1, 12.750, 10425.810, 448.608, 52837.338 24/05/28,01:34:35,07,12,1, 11.9,1,1, 12.750, 10426.889, 449.066, 52838.316 24/05/28,01:34:35,08,12,1, 11.9,1,1, 12.750, 10426.427, 449.350, 52837.234 24/05/28,01:34:35,09,12,1, 11.9,1,1, 12.750, 10426.051, 448.379, 52837.743 24/05/28,01:34:35,10,12,1, 11.9,1,1, 12.750, 10426.786, 449.278, 52837.721 24/05/28,01:34:35,11,12,1, 11.9,1,1, 12.750, 10425.687, 448.781, 52836.695 24/05/28,01:34:35,12,12,1, 11.9,1,1, 12.750, 10426.169, 448.564, 52837.839 24/05/28,01:34:35,13,12,1, 11.9,1,1, 12.750, 10426.518, 449.561, 52837.300 24/05/28,01:34:35,14,12,1, 11.9,1,1, 12.750, 10425.798, 448.622, 52837.459 24/05/28,01:34:35,15,12,1, 11.9,1,1, 12.750, 10426.936, 449.066, 52838.347 24/05/28,01:34:35,16,12,1, 11.9,1,1, 12.750, 10426.446, 449.356, 52837.080 24/05/28,01:34:35,17,12,1, 11.9,1,1, 12.750, 10426.109, 448.357, 52837.678 24/05/28,01:34:35,18,12,1, 11.9,1,1, 12.750, 10426.843, 449.252, 52837.608 24/05/28,01:34:35,19,12,1, 11.9,1,1, 12.750, 10425.728, 448.826, 52836.643 24/05/28,01:34:36,00,12,1, 11.9,1,1, 12.750, 10425.723, 448.826, 52836.643 24/05/28,01:34:36,01,12,1, 11.9,1,1, 12.750, 10426.137, 448.359, 52837.747 24/05/28,01:34:36,02,12,1, 11.9,1,1, 12.750, 10427.018, 449.176, 52837.782 24/05/28,01:34:36,03,12,1, 11.9,1,1, 12.750, 10425.916, 448.833, 52836.693 24/05/28,01:34:36,04,12,1, 11.9,1,1, 12.750, 10426.122, 448.393, 52837.709 24/05/28,01:34:36,05,12,1, 11.9,1,1, 12.750, 10426.607, 449.435, 52837.169 24/05/28,01:34:36,06,12,1, 11.9,1,1, 12.750, 10425.787, 448.591, 52837.170 24/05/28,01:34:36,07,12,1, 11.9,1,1, 12.750, 10426.904, 448.944, 52838.253 24/05/28,01:34:36,08,12,1, 11.9,1,1, 12.750, 10426.650, 449.342, 52837.271 24/05/28,01:34:36,09,12,1, 11.9,1,1, 12.750, 10426.201, 448.301, 52837.727 24/05/28,01:34:36,10,12,1, 11.9,1,1, 12.750, 10427.015, 449.174, 52837.773 24/05/28,01:34:36,11,12,1, 11.9,1,1, 12.750, 10425.927, 448.809, 52836.660 24/05/28,01:34:36,12,12,1, 11.9,1,1, 12.750, 10426.169, 448.438, 52837.760 24/05/28,01:34:36,13,12,1, 11.9,1,1, 12.750, 10426.605, 449.480, 52837.256 24/05/28,01:34:36,14,12,1, 11.9,1,1, 12.750, 10425.806, 448.630, 52837.249 24/05/28,01:34:36,15,12,1, 11.9,1,1, 12.750, 10426.882, 448.953, 52838.248 24/05/28,01:34:36,16,12,1, 11.9,1,1, 12.750, 10426.633, 449.364, 52837.097 24/05/28,01:34:36,17,12,1, 11.9,1,1, 12.750, 10426.238, 448.331, 52837.672 24/05/28,01:34:36,18,12,1, 11.9,1,1, 12.750, 10427.025, 449.181, 52837.807 24/05/28,01:34:36,19,12,1, 11.9,1,1, 12.750, 10425.926, 448.819, 52836.672 24/05/28,01:34:37,00,12,1, 11.9,1,1, 12.750, 10425.923, 448.819, 52836.672 24/05/28,01:34:37,01,12,1, 11.9,1,1, 12.750, 10426.217, 448.379, 52837.694 24/05/28,01:34:37,02,12,1, 11.9,1,1, 12.750, 10427.166, 449.050, 52837.892 24/05/28,01:34:37,03,12,1, 11.9,1,1, 12.750, 10426.142, 448.873, 52836.724 24/05/28,01:34:37,04,12,1, 11.9,1,1, 12.750, 10426.245, 448.290, 52837.658 24/05/28,01:34:37,05,12,1, 11.9,1,1, 12.750, 10426.702, 449.361, 52837.145 24/05/28,01:34:37,06,12,1, 11.9,1,1, 12.750, 10425.779, 448.588, 52836.897 24/05/28,01:34:37,07,12,1, 11.9,1,1, 12.750, 10426.810, 448.769, 52838.123 24/05/28,01:34:37,08,12,1, 11.9,1,1, 12.750, 10426.764, 449.454, 52837.239 24/05/28,01:34:37,09,12,1, 11.9,1,1, 12.750, 10426.219, 448.360, 52837.635 24/05/28,01:34:37,10,12,1, 11.9,1,1, 12.750, 10427.233, 449.112, 52837.927 24/05/28,01:34:37,11,12,1, 11.9,1,1, 12.750, 10426.214, 448.923, 52836.795 24/05/28,01:34:37,12,12,1, 11.9,1,1, 12.750, 10426.221, 448.277, 52837.567 24/05/28,01:34:37,13,12,1, 11.9,1,1, 12.750, 10426.804, 449.358, 52837.192 24/05/28,01:34:37,14,12,1, 11.9,1,1, 12.750, 10425.571, 448.662, 52837.467 24/05/28,01:34:37,15,12,1, 11.9,1,1, 12.750, 10427.245, 448.801, 52838.396 24/05/28,01:34:37,16,12,1, 11.9,1,1, 12.750, 10426.337, 449.330, 52836.455 24/05/28,01:34:37,17,12,1, 11.9,1,1, 12.750, 10426.423, 448.493, 52838.538 24/05/28,01:34:37,18,12,1, 11.9,1,1, 12.750, 10427.415, 449.001, 52837.438 24/05/28,01:34:37,19,12,1, 11.9,1,1, 12.750, 10425.718, 448.916, 52836.478 24/05/28,01:34:38,00,12,1, 11.9,1,1, 12.747, 10425.714, 448.916, 52836.478 24/05/28,01:34:38,01,12,1, 11.9,1,1, 12.747, 10426.378, 448.577, 52838.507 24/05/28,01:34:38,02,12,1, 11.9,1,1, 12.747, 10427.610, 448.983, 52837.676 24/05/28,01:34:38,03,12,1, 11.9,1,1, 12.747, 10425.913, 449.045, 52836.523 24/05/28,01:34:38,04,12,1, 11.9,1,1, 12.747, 10426.726, 448.360, 52838.480 24/05/28,01:34:38,05,12,1, 11.9,1,1, 12.747, 10426.767, 449.059, 52836.273 24/05/28,01:34:38,06,12,1, 11.9,1,1, 12.747, 10425.590, 448.701, 52837.115 24/05/28,01:34:38,07,12,1, 11.9,1,1, 12.747, 10427.210, 448.730, 52838.494 24/05/28,01:34:38,08,12,1, 11.9,1,1, 12.747, 10426.357, 449.308, 52836.355 24/05/28,01:34:38,09,12,1, 11.9,1,1, 12.747, 10426.364, 448.542, 52838.490 24/05/28,01:34:38,10,12,1, 11.9,1,1, 12.747, 10427.575, 448.954, 52837.733 24/05/28,01:34:38,11,12,1, 11.9,1,1, 12.747, 10425.930, 448.932, 52836.308 24/05/28,01:34:38,12,12,1, 11.9,1,1, 12.747, 10426.777, 448.321, 52838.497 24/05/28,01:34:38,13,12,1, 11.9,1,1, 12.747, 10426.786, 449.109, 52836.437 24/05/28,01:34:38,14,12,1, 11.9,1,1, 12.747, 10425.532, 448.681, 52836.982 24/05/28,01:34:38,15,12,1, 11.9,1,1, 12.747, 10427.187, 448.653, 52838.313 24/05/28,01:34:38,16,12,1, 11.9,1,1, 12.747, 10426.440, 449.290, 52836.403 24/05/28,01:34:38,17,12,1, 11.9,1,1, 12.747, 10426.335, 448.552, 52838.431 24/05/28,01:34:38,18,12,1, 11.9,1,1, 12.747, 10427.591, 449.002, 52837.786 24/05/28,01:34:38,19,12,1, 11.9,1,1, 12.747, 10425.955, 448.960, 52836.452 24/05/28,01:34:39,00,12,1, 12.0,1,1, 12.749, 10425.948, 448.960, 52836.452 24/05/28,01:34:39,01,12,1, 12.0,1,1, 12.749, 10426.219, 448.595, 52838.226 24/05/28,01:34:39,02,12,1, 12.0,1,1, 12.749, 10427.643, 448.871, 52837.944 24/05/28,01:34:39,03,12,1, 12.0,1,1, 12.749, 10426.155, 449.076, 52836.405 24/05/28,01:34:39,04,12,1, 12.0,1,1, 12.749, 10426.762, 448.285, 52838.592 24/05/28,01:34:39,05,12,1, 12.0,1,1, 12.749, 10426.997, 448.996, 52836.634 24/05/28,01:34:39,06,12,1, 12.0,1,1, 12.749, 10425.589, 448.706, 52836.887 24/05/28,01:34:39,07,12,1, 12.0,1,1, 12.749, 10427.048, 448.515, 52838.348 24/05/28,01:34:39,08,12,1, 12.0,1,1, 12.749, 10426.505, 449.251, 52836.239 24/05/28,01:34:39,09,12,1, 12.0,1,1, 12.749, 10426.202, 448.538, 52838.206 24/05/28,01:34:39,10,12,1, 12.0,1,1, 12.749, 10427.671, 448.888, 52838.076 24/05/28,01:34:39,11,12,1, 12.0,1,1, 12.749, 10426.167, 449.030, 52836.489 24/05/28,01:34:39,12,12,1, 12.0,1,1, 12.749, 10426.741, 448.283, 52838.575 24/05/28,01:34:39,13,12,1, 12.0,1,1, 12.749, 10427.118, 449.007, 52836.676 24/05/28,01:34:39,14,12,1, 12.0,1,1, 12.749, 10425.611, 448.643, 52836.780 24/05/28,01:34:39,15,12,1, 12.0,1,1, 12.749, 10427.064, 448.509, 52838.395 24/05/28,01:34:39,16,12,1, 12.0,1,1, 12.749, 10426.519, 449.270, 52836.280 24/05/28,01:34:39,17,12,1, 12.0,1,1, 12.749, 10426.199, 448.610, 52838.212 24/05/28,01:34:39,18,12,1, 12.0,1,1, 12.749, 10427.654, 448.886, 52838.201 24/05/28,01:34:39,19,12,1, 12.0,1,1, 12.749, 10426.243, 449.018, 52836.520 24/05/28,01:34:40,00,12,1, 11.9,1,1, 12.752, 10426.240, 449.018, 52836.520 24/05/28,01:34:40,01,12,1, 11.9,1,1, 12.752, 10426.079, 448.564, 52837.966 24/05/28,01:34:40,02,12,1, 11.9,1,1, 12.752, 10427.667, 448.810, 52838.371 24/05/28,01:34:40,03,12,1, 11.9,1,1, 12.752, 10426.423, 449.131, 52836.555 24/05/28,01:34:40,04,12,1, 11.9,1,1, 12.752, 10426.773, 448.316, 52838.686 24/05/28,01:34:40,05,12,1, 11.9,1,1, 12.752, 10427.366, 448.952, 52836.986 24/05/28,01:34:40,06,12,1, 11.9,1,1, 12.752, 10425.729, 448.724, 52836.671 24/05/28,01:34:40,07,12,1, 11.9,1,1, 12.752, 10426.986, 448.353, 52838.437 24/05/28,01:34:40,08,12,1, 11.9,1,1, 12.752, 10426.660, 449.165, 52836.143 24/05/28,01:34:40,09,12,1, 11.9,1,1, 12.752, 10426.057, 448.576, 52837.901 24/05/28,01:34:40,10,12,1, 11.9,1,1, 12.752, 10427.628, 448.791, 52838.354 24/05/28,01:34:40,11,12,1, 11.9,1,1, 12.752, 10426.396, 449.117, 52836.373 24/05/28,01:34:40,12,12,1, 11.9,1,1, 12.752, 10426.785, 448.320, 52838.645 24/05/28,01:34:40,13,12,1, 11.9,1,1, 12.752, 10427.404, 448.920, 52837.056 24/05/28,01:34:40,14,12,1, 11.9,1,1, 12.752, 10425.768, 448.714, 52836.550 24/05/28,01:34:40,15,12,1, 11.9,1,1, 12.752, 10427.014, 448.312, 52838.316 24/05/28,01:34:40,16,12,1, 11.9,1,1, 12.752, 10426.646, 449.174, 52836.193 24/05/28,01:34:40,17,12,1, 11.9,1,1, 12.752, 10425.986, 448.564, 52837.759 24/05/28,01:34:40,18,12,1, 11.9,1,1, 12.752, 10427.664, 448.743, 52838.213 24/05/28,01:34:40,19,12,1, 11.9,1,1, 12.752, 10426.451, 449.092, 52836.410 24/05/28,01:34:41,00,12,1, 11.9,1,1, 12.750, 10426.449, 449.092, 52836.410 24/05/28,01:34:41,01,12,1, 11.9,1,1, 12.750, 10425.908, 448.553, 52837.420 24/05/28,01:34:41,02,12,1, 11.9,1,1, 12.750, 10427.573, 448.666, 52838.435 24/05/28,01:34:41,03,12,1, 11.9,1,1, 12.750, 10426.541, 449.155, 52836.484 24/05/28,01:34:41,04,12,1, 11.9,1,1, 12.750, 10426.733, 448.344, 52838.654 24/05/28,01:34:41,05,12,1, 11.9,1,1, 12.750, 10427.637, 448.854, 52837.458 24/05/28,01:34:41,06,12,1, 11.9,1,1, 12.750, 10425.985, 448.722, 52836.490 24/05/28,01:34:41,07,12,1, 11.9,1,1, 12.750, 10426.941, 448.248, 52838.444 24/05/28,01:34:41,08,12,1, 11.9,1,1, 12.750, 10426.823, 449.002, 52836.337 24/05/28,01:34:41,09,12,1, 11.9,1,1, 12.750, 10425.860, 448.572, 52837.392 24/05/28,01:34:41,10,12,1, 11.9,1,1, 12.750, 10427.514, 448.654, 52838.389 24/05/28,01:34:41,11,12,1, 11.9,1,1, 12.750, 10426.492, 449.184, 52836.420 24/05/28,01:34:41,12,12,1, 11.9,1,1, 12.750, 10426.726, 448.387, 52838.673 24/05/28,01:34:41,13,12,1, 11.9,1,1, 12.750, 10427.689, 448.820, 52837.529 24/05/28,01:34:41,14,12,1, 11.9,1,1, 12.750, 10426.058, 448.756, 52836.507 24/05/28,01:34:41,15,12,1, 11.9,1,1, 12.750, 10426.966, 448.213, 52838.445 24/05/28,01:34:41,16,12,1, 11.9,1,1, 12.750, 10426.867, 448.992, 52836.285 24/05/28,01:34:41,17,12,1, 11.9,1,1, 12.750, 10425.812, 448.506, 52837.399 24/05/28,01:34:41,18,12,1, 11.9,1,1, 12.750, 10427.518, 448.638, 52838.450 24/05/28,01:34:41,19,12,1, 11.9,1,1, 12.750, 10426.619, 449.134, 52836.448 24/05/28,01:34:42,00,12,1, 12.0,1,1, 12.746, 10426.615, 449.134, 52836.448 24/05/28,01:34:42,01,12,1, 12.0,1,1, 12.746, 10425.834, 448.540, 52836.978 24/05/28,01:34:42,02,12,1, 12.0,1,1, 12.746, 10427.388, 448.479, 52838.325 24/05/28,01:34:42,03,12,1, 12.0,1,1, 12.746, 10426.722, 449.143, 52836.318 24/05/28,01:34:42,04,12,1, 12.0,1,1, 12.746, 10426.568, 448.400, 52838.495 24/05/28,01:34:42,05,12,1, 12.0,1,1, 12.746, 10427.801, 448.796, 52837.864 24/05/28,01:34:42,06,12,1, 12.0,1,1, 12.746, 10426.334, 448.824, 52836.524 24/05/28,01:34:42,07,12,1, 12.0,1,1, 12.746, 10427.003, 448.137, 52838.502 24/05/28,01:34:42,08,12,1, 12.0,1,1, 12.746, 10427.139, 448.841, 52836.403 24/05/28,01:34:42,09,12,1, 12.0,1,1, 12.746, 10425.839, 448.523, 52836.909 24/05/28,01:34:42,10,12,1, 12.0,1,1, 12.746, 10427.369, 448.406, 52838.348 24/05/28,01:34:42,11,12,1, 12.0,1,1, 12.746, 10426.713, 449.146, 52836.219 24/05/28,01:34:42,12,12,1, 12.0,1,1, 12.746, 10426.549, 448.431, 52838.329 24/05/28,01:34:42,13,12,1, 12.0,1,1, 12.746, 10427.878, 448.813, 52837.968 24/05/28,01:34:42,14,12,1, 12.0,1,1, 12.746, 10426.339, 448.878, 52836.514 24/05/28,01:34:42,15,12,1, 12.0,1,1, 12.746, 10427.003, 448.166, 52838.481 24/05/28,01:34:42,16,12,1, 12.0,1,1, 12.746, 10427.150, 448.913, 52836.500 24/05/28,01:34:42,17,12,1, 12.0,1,1, 12.746, 10425.827, 448.530, 52836.979 24/05/28,01:34:42,18,12,1, 12.0,1,1, 12.746, 10427.362, 448.433, 52838.352 24/05/28,01:34:42,19,12,1, 12.0,1,1, 12.746, 10426.737, 449.173, 52836.295 24/05/28,01:34:43,00,12,1, 11.9,1,1, 12.749, 10426.732, 449.173, 52836.295 24/05/28,01:34:43,01,12,1, 11.9,1,1, 12.749, 10425.882, 448.431, 52835.817 24/05/28,01:34:43,02,12,1, 11.9,1,1, 12.749, 10426.978, 448.341, 52838.639 24/05/28,01:34:43,03,12,1, 11.9,1,1, 12.749, 10427.327, 449.126, 52836.736 24/05/28,01:34:43,04,12,1, 11.9,1,1, 12.749, 10425.922, 448.302, 52837.072 24/05/28,01:34:43,05,12,1, 11.9,1,1, 12.749, 10427.952, 448.808, 52839.062 24/05/28,01:34:43,06,12,1, 11.9,1,1, 12.749, 10426.919, 448.909, 52836.160 24/05/28,01:34:43,07,12,1, 11.9,1,1, 12.749, 10426.503, 448.149, 52838.114 24/05/28,01:34:43,08,12,1, 11.9,1,1, 12.749, 10427.909, 448.893, 52837.790 24/05/28,01:34:43,09,12,1, 11.9,1,1, 12.749, 10425.891, 448.440, 52835.837 24/05/28,01:34:43,10,12,1, 11.9,1,1, 12.749, 10426.932, 448.286, 52838.680 24/05/28,01:34:43,11,12,1, 11.9,1,1, 12.749, 10427.339, 449.091, 52836.628 24/05/28,01:34:43,12,12,1, 11.9,1,1, 12.749, 10425.887, 448.297, 52836.997 24/05/28,01:34:43,13,12,1, 11.9,1,1, 12.749, 10427.983, 448.790, 52839.137 24/05/28,01:34:43,14,12,1, 11.9,1,1, 12.749, 10426.925, 448.955, 52836.319 24/05/28,01:34:43,15,12,1, 11.9,1,1, 12.749, 10426.474, 448.159, 52838.192 24/05/28,01:34:43,16,12,1, 11.9,1,1, 12.749, 10427.962, 448.939, 52837.766 24/05/28,01:34:43,17,12,1, 11.9,1,1, 12.749, 10425.945, 448.399, 52835.841 24/05/28,01:34:43,18,12,1, 11.9,1,1, 12.749, 10426.879, 448.298, 52838.616 24/05/28,01:34:43,19,12,1, 11.9,1,1, 12.749, 10427.381, 449.072, 52836.794 24/05/28,01:34:44,00,12,1, 11.9,1,1, 12.750, 10427.375, 449.072, 52836.794 24/05/28,01:34:44,01,12,1, 11.9,1,1, 12.750, 10426.268, 448.535, 52835.805 24/05/28,01:34:44,02,12,1, 11.9,1,1, 12.750, 10426.761, 448.124, 52838.428 24/05/28,01:34:44,03,12,1, 11.9,1,1, 12.750, 10427.528, 448.957, 52836.932 24/05/28,01:34:44,04,12,1, 11.9,1,1, 12.750, 10425.771, 448.289, 52836.516 24/05/28,01:34:44,05,12,1, 11.9,1,1, 12.750, 10427.696, 448.658, 52839.067 24/05/28,01:34:44,06,12,1, 11.9,1,1, 12.750, 10427.223, 449.025, 52836.462 24/05/28,01:34:44,07,12,1, 11.9,1,1, 12.750, 10426.452, 448.128, 52837.952 24/05/28,01:34:44,08,12,1, 11.9,1,1, 12.750, 10428.193, 448.894, 52838.417 24/05/28,01:34:44,09,12,1, 11.9,1,1, 12.750, 10426.317, 448.471, 52835.840 24/05/28,01:34:44,10,12,1, 11.9,1,1, 12.750, 10426.795, 448.079, 52838.402 24/05/28,01:34:44,11,12,1, 11.9,1,1, 12.750, 10427.577, 448.939, 52836.876 24/05/28,01:34:44,12,12,1, 11.9,1,1, 12.750, 10425.811, 448.277, 52836.455 24/05/28,01:34:44,13,12,1, 11.9,1,1, 12.750, 10427.545, 448.525, 52838.396 24/05/28,01:34:44,14,12,1, 11.9,1,1, 12.750, 10427.200, 449.090, 52836.843 24/05/28,01:34:44,15,12,1, 11.9,1,1, 12.750, 10426.618, 448.124, 52837.751 24/05/28,01:34:44,16,12,1, 11.9,1,1, 12.750, 10427.873, 448.821, 52838.151 24/05/28,01:34:44,17,12,1, 11.9,1,1, 12.750, 10426.555, 448.574, 52836.354 24/05/28,01:34:44,18,12,1, 11.9,1,1, 12.750, 10426.745, 448.018, 52837.859 24/05/28,01:34:44,19,12,1, 11.9,1,1, 12.750, 10427.428, 449.028, 52837.184 24/05/28,01:34:45,00,12,1, 11.9,1,1, 12.750, 10427.425, 449.028, 52837.184 24/05/28,01:34:45,01,12,1, 11.9,1,1, 12.750, 10426.725, 448.775, 52837.158 24/05/28,01:34:45,02,12,1, 11.9,1,1, 12.750, 10427.269, 447.925, 52838.135 24/05/28,01:34:45,03,12,1, 11.9,1,1, 12.750, 10427.089, 448.768, 52836.439 24/05/28,01:34:45,04,12,1, 11.9,1,1, 12.750, 10426.325, 448.471, 52837.426 24/05/28,01:34:45,05,12,1, 11.9,1,1, 12.750, 10427.380, 448.224, 52837.865 24/05/28,01:34:45,06,12,1, 11.9,1,1, 12.750, 10426.851, 449.089, 52836.812 24/05/28,01:34:45,07,12,1, 11.9,1,1, 12.750, 10426.949, 448.238, 52838.319 24/05/28,01:34:45,08,12,1, 11.9,1,1, 12.750, 10427.788, 448.584, 52837.583 24/05/28,01:34:45,09,12,1, 11.9,1,1, 12.750, 10426.725, 448.791, 52837.078 24/05/28,01:34:45,10,12,1, 11.9,1,1, 12.750, 10427.215, 447.940, 52838.127 24/05/28,01:34:45,11,12,1, 11.9,1,1, 12.750, 10427.199, 448.760, 52836.517 24/05/28,01:34:45,12,12,1, 11.9,1,1, 12.750, 10426.307, 448.446, 52837.343 24/05/28,01:34:45,13,12,1, 11.9,1,1, 12.750, 10427.385, 448.184, 52837.747 24/05/28,01:34:45,14,12,1, 11.9,1,1, 12.750, 10426.910, 449.048, 52836.787 24/05/28,01:34:45,15,12,1, 11.9,1,1, 12.750, 10426.987, 448.222, 52838.365 24/05/28,01:34:45,16,12,1, 11.9,1,1, 12.750, 10427.792, 448.568, 52837.608 24/05/28,01:34:45,17,12,1, 11.9,1,1, 12.750, 10426.786, 448.844, 52837.164 24/05/28,01:34:45,18,12,1, 11.9,1,1, 12.750, 10427.255, 447.973, 52838.270 24/05/28,01:34:45,19,12,1, 11.9,1,1, 12.750, 10427.195, 448.772, 52836.681 24/05/28,01:34:46,00,12,1, 11.9,1,1, 12.746, 10427.191, 448.772, 52836.681 24/05/28,01:34:46,01,12,1, 11.9,1,1, 12.746, 10426.878, 448.923, 52837.160 24/05/28,01:34:46,02,12,1, 11.9,1,1, 12.746, 10427.350, 447.955, 52838.442 24/05/28,01:34:46,03,12,1, 11.9,1,1, 12.746, 10427.510, 448.613, 52836.847 24/05/28,01:34:46,04,12,1, 11.9,1,1, 12.746, 10426.432, 448.481, 52837.194 24/05/28,01:34:46,05,12,1, 11.9,1,1, 12.746, 10427.292, 448.001, 52837.858 24/05/28,01:34:46,06,12,1, 11.9,1,1, 12.746, 10426.874, 448.917, 52836.482 24/05/28,01:34:46,07,12,1, 11.9,1,1, 12.746, 10426.738, 448.252, 52838.061 24/05/28,01:34:46,08,12,1, 11.9,1,1, 12.746, 10427.786, 448.440, 52837.770 24/05/28,01:34:46,09,12,1, 11.9,1,1, 12.746, 10426.924, 448.888, 52837.030 24/05/28,01:34:46,10,12,1, 11.9,1,1, 12.746, 10427.372, 447.936, 52838.360 24/05/28,01:34:46,11,12,1, 11.9,1,1, 12.746, 10427.506, 448.628, 52837.007 24/05/28,01:34:46,12,12,1, 11.9,1,1, 12.746, 10426.437, 448.456, 52837.205 24/05/28,01:34:46,13,12,1, 11.9,1,1, 12.746, 10427.339, 447.994, 52837.893 24/05/28,01:34:46,14,12,1, 11.9,1,1, 12.746, 10426.914, 448.946, 52836.539 24/05/28,01:34:46,15,12,1, 11.9,1,1, 12.746, 10426.747, 448.310, 52838.059 24/05/28,01:34:46,16,12,1, 11.9,1,1, 12.746, 10427.793, 448.464, 52837.763 24/05/28,01:34:46,17,12,1, 11.9,1,1, 12.746, 10426.916, 448.906, 52837.027 24/05/28,01:34:46,18,12,1, 11.9,1,1, 12.746, 10427.350, 447.962, 52838.416 24/05/28,01:34:46,19,12,1, 11.9,1,1, 12.746, 10427.540, 448.599, 52836.965 24/05/28,01:34:47,00,12,1, 11.9,1,1, 12.748, 10427.533, 448.599, 52836.965 24/05/28,01:34:47,01,12,1, 11.9,1,1, 12.748, 10426.930, 448.892, 52836.327 24/05/28,01:34:47,02,12,1, 11.9,1,1, 12.748, 10427.069, 448.088, 52838.542 24/05/28,01:34:47,03,12,1, 11.9,1,1, 12.748, 10428.095, 448.546, 52837.611 24/05/28,01:34:47,04,12,1, 11.9,1,1, 12.748, 10426.436, 448.468, 52836.408 24/05/28,01:34:47,05,12,1, 11.9,1,1, 12.748, 10427.367, 447.901, 52838.472 24/05/28,01:34:47,06,12,1, 11.9,1,1, 12.748, 10427.260, 448.746, 52836.300 24/05/28,01:34:47,07,12,1, 11.9,1,1, 12.748, 10426.272, 448.228, 52837.284 24/05/28,01:34:47,08,12,1, 11.9,1,1, 12.748, 10427.885, 448.350, 52838.362 24/05/28,01:34:47,09,12,1, 11.9,1,1, 12.748, 10426.990, 448.888, 52836.342 24/05/28,01:34:47,10,12,1, 11.9,1,1, 12.748, 10427.055, 448.072, 52838.432 24/05/28,01:34:47,11,12,1, 11.9,1,1, 12.748, 10428.202, 448.563, 52837.603 24/05/28,01:34:47,12,12,1, 11.9,1,1, 12.748, 10426.511, 448.573, 52836.521 24/05/28,01:34:47,13,12,1, 11.9,1,1, 12.748, 10427.364, 447.916, 52838.512 24/05/28,01:34:47,14,12,1, 11.9,1,1, 12.748, 10427.340, 448.726, 52836.367 24/05/28,01:34:47,15,12,1, 11.9,1,1, 12.748, 10426.236, 448.291, 52837.282 24/05/28,01:34:47,16,12,1, 11.9,1,1, 12.748, 10427.896, 448.337, 52838.455 24/05/28,01:34:47,17,12,1, 11.9,1,1, 12.748, 10427.026, 448.868, 52836.445 24/05/28,01:34:47,18,12,1, 11.9,1,1, 12.748, 10427.049, 448.092, 52838.603 24/05/28,01:34:47,19,12,1, 11.9,1,1, 12.748, 10428.167, 448.587, 52837.847 24/05/28,01:34:48,00,12,1, 11.9,1,1, 12.746, 10428.159, 448.587, 52837.847 24/05/28,01:34:48,01,12,1, 11.9,1,1, 12.746, 10427.073, 448.819, 52836.188 24/05/28,01:34:48,02,12,1, 11.9,1,1, 12.746, 10426.870, 448.132, 52838.218 24/05/28,01:34:48,03,12,1, 11.9,1,1, 12.746, 10428.264, 448.484, 52838.134 24/05/28,01:34:48,04,12,1, 11.9,1,1, 12.746, 10426.766, 448.631, 52836.563 24/05/28,01:34:48,05,12,1, 11.9,1,1, 12.746, 10427.332, 447.871, 52838.605 24/05/28,01:34:48,06,12,1, 11.9,1,1, 12.746, 10427.636, 448.591, 52836.708 24/05/28,01:34:48,07,12,1, 11.9,1,1, 12.746, 10426.234, 448.239, 52836.805 24/05/28,01:34:48,08,12,1, 11.9,1,1, 12.746, 10427.676, 448.103, 52838.402 24/05/28,01:34:48,09,12,1, 11.9,1,1, 12.746, 10427.132, 448.855, 52836.281 24/05/28,01:34:48,10,12,1, 11.9,1,1, 12.746, 10426.825, 448.093, 52838.204 24/05/28,01:34:48,11,12,1, 11.9,1,1, 12.746, 10428.255, 448.494, 52838.065 24/05/28,01:34:48,12,12,1, 11.9,1,1, 12.746, 10426.872, 448.599, 52836.505 24/05/28,01:34:48,13,12,1, 11.9,1,1, 12.746, 10427.321, 447.809, 52838.514 24/05/28,01:34:48,14,12,1, 11.9,1,1, 12.746, 10427.713, 448.513, 52836.636 24/05/28,01:34:48,15,12,1, 11.9,1,1, 12.746, 10426.220, 448.197, 52836.782 24/05/28,01:34:48,16,12,1, 11.9,1,1, 12.746, 10427.668, 448.066, 52838.414 24/05/28,01:34:48,17,12,1, 11.9,1,1, 12.746, 10427.100, 448.839, 52836.306 24/05/28,01:34:48,18,12,1, 11.9,1,1, 12.746, 10426.762, 448.091, 52838.247 24/05/28,01:34:48,19,12,1, 11.9,1,1, 12.746, 10428.228, 448.420, 52838.104 24/05/28,01:34:49,00,11,1, 11.9,1,1, 12.747, 10428.226, 448.420, 52838.104 24/05/28,01:34:49,01,11,1, 11.9,1,1, 12.747, 10427.267, 448.732, 52836.213 24/05/28,01:34:49,02,11,1, 11.9,1,1, 12.747, 10426.572, 448.097, 52837.767 24/05/28,01:34:49,03,11,1, 11.9,1,1, 12.747, 10428.213, 448.311, 52838.228 24/05/28,01:34:49,04,11,1, 11.9,1,1, 12.747, 10427.123, 448.731, 52836.592 24/05/28,01:34:49,05,11,1, 11.9,1,1, 12.747, 10427.330, 447.899, 52838.611 24/05/28,01:34:49,06,11,1, 11.9,1,1, 12.747, 10427.959, 448.438, 52837.164 24/05/28,01:34:49,07,11,1, 11.9,1,1, 12.747, 10426.400, 448.301, 52836.630 24/05/28,01:34:49,08,11,1, 11.9,1,1, 12.747, 10427.541, 447.852, 52838.372 24/05/28,01:34:49,09,11,1, 11.9,1,1, 12.747, 10427.285, 448.719, 52836.327 24/05/28,01:34:49,10,11,1, 11.9,1,1, 12.747, 10426.566, 448.104, 52837.656 24/05/28,01:34:49,11,11,1, 11.9,1,1, 12.747, 10428.143, 448.306, 52838.266 24/05/28,01:34:49,12,11,1, 11.9,1,1, 12.747, 10427.099, 448.753, 52836.553 24/05/28,01:34:49,13,11,1, 11.9,1,1, 12.747, 10427.336, 447.899, 52838.618 24/05/28,01:34:49,14,11,1, 11.9,1,1, 12.747, 10428.082, 448.472, 52837.213 24/05/28,01:34:49,15,11,1, 11.9,1,1, 12.747, 10426.445, 448.317, 52836.607 24/05/28,01:34:49,16,11,1, 11.9,1,1, 12.747, 10427.567, 447.872, 52838.355 24/05/28,01:34:49,17,11,1, 11.9,1,1, 12.747, 10427.298, 448.738, 52836.381 24/05/28,01:34:49,18,11,1, 11.9,1,1, 12.747, 10426.551, 448.115, 52837.655 24/05/28,01:34:49,19,11,1, 11.9,1,1, 12.747, 10428.172, 448.324, 52838.378 24/05/28,01:34:50,00,11,1, 11.8,1,1, 12.747, 10428.168, 448.324, 52838.378 24/05/28,01:34:50,01,11,1, 11.8,1,1, 12.747, 10427.481, 448.570, 52836.395 24/05/28,01:34:50,02,11,1, 11.8,1,1, 12.747, 10426.425, 448.081, 52837.277 24/05/28,01:34:50,03,11,1, 11.8,1,1, 12.747, 10427.953, 448.151, 52838.365 24/05/28,01:34:50,04,11,1, 11.8,1,1, 12.747, 10427.180, 448.763, 52836.386 24/05/28,01:34:50,05,11,1, 11.8,1,1, 12.747, 10427.225, 447.910, 52838.464 24/05/28,01:34:50,06,11,1, 11.8,1,1, 12.747, 10428.344, 448.351, 52837.803 24/05/28,01:34:50,07,11,1, 11.8,1,1, 12.747, 10426.758, 448.347, 52836.560 24/05/28,01:34:50,08,11,1, 11.8,1,1, 12.747, 10427.534, 447.747, 52838.523 24/05/28,01:34:50,09,11,1, 11.8,1,1, 12.747, 10427.487, 448.525, 52836.414 24/05/28,01:34:50,10,11,1, 11.8,1,1, 12.747, 10426.400, 448.090, 52837.111 24/05/28,01:34:50,11,11,1, 11.8,1,1, 12.747, 10428.117, 448.207, 52839.043 24/05/28,01:34:50,12,11,1, 11.8,1,1, 12.747, 10427.137, 448.726, 52835.926 24/05/28,01:34:50,13,11,1, 11.8,1,1, 12.747, 10427.256, 447.981, 52838.430 24/05/28,01:34:50,14,11,1, 11.8,1,1, 12.747, 10428.523, 448.392, 52838.394 24/05/28,01:34:50,15,11,1, 11.8,1,1, 12.747, 10426.549, 448.294, 52836.060 24/05/28,01:34:50,16,11,1, 11.8,1,1, 12.747, 10427.568, 447.741, 52838.325 24/05/28,01:34:50,17,11,1, 11.8,1,1, 12.747, 10427.717, 448.579, 52836.843 24/05/28,01:34:50,18,11,1, 11.8,1,1, 12.747, 10426.062, 448.079, 52836.895 24/05/28,01:34:50,19,11,1, 11.8,1,1, 12.747, 10428.119, 448.161, 52838.910 24/05/28,01:34:51,00,11,1, 11.9,1,1, 12.748, 10428.118, 448.161, 52838.910 24/05/28,01:34:51,01,11,1, 11.9,1,1, 12.748, 10428.105, 448.478, 52836.830 24/05/28,01:34:51,02,11,1, 11.9,1,1, 12.748, 10426.162, 448.064, 52836.426 24/05/28,01:34:51,03,11,1, 11.9,1,1, 12.748, 10427.942, 448.036, 52838.932 24/05/28,01:34:51,04,11,1, 11.9,1,1, 12.748, 10427.415, 448.610, 52836.071 24/05/28,01:34:51,05,11,1, 11.9,1,1, 12.748, 10426.723, 447.971, 52838.064 24/05/28,01:34:51,06,11,1, 11.9,1,1, 12.748, 10428.696, 448.328, 52838.567 24/05/28,01:34:51,07,11,1, 11.9,1,1, 12.748, 10426.909, 448.423, 52836.069 24/05/28,01:34:51,08,11,1, 11.9,1,1, 12.748, 10427.438, 447.717, 52838.947 24/05/28,01:34:51,09,11,1, 11.9,1,1, 12.748, 10428.162, 448.431, 52836.854 24/05/28,01:34:51,10,11,1, 11.9,1,1, 12.748, 10426.193, 448.054, 52836.310 24/05/28,01:34:51,11,11,1, 11.9,1,1, 12.748, 10427.920, 447.961, 52838.945 24/05/28,01:34:51,12,11,1, 11.9,1,1, 12.748, 10427.413, 448.622, 52836.045 24/05/28,01:34:51,13,11,1, 11.9,1,1, 12.748, 10426.685, 447.989, 52838.017 24/05/28,01:34:51,14,11,1, 11.9,1,1, 12.748, 10428.729, 448.345, 52838.665 24/05/28,01:34:51,15,11,1, 11.9,1,1, 12.748, 10426.954, 448.424, 52836.054 24/05/28,01:34:51,16,11,1, 11.9,1,1, 12.748, 10427.432, 447.731, 52838.935 24/05/28,01:34:51,17,11,1, 11.9,1,1, 12.748, 10428.207, 448.397, 52836.828 24/05/28,01:34:51,18,11,1, 11.9,1,1, 12.748, 10426.198, 448.052, 52836.331 24/05/28,01:34:51,19,11,1, 11.9,1,1, 12.748, 10427.871, 447.913, 52838.920 24/05/28,01:34:52,00,11,1, 11.9,1,1, 12.747, 10427.867, 447.913, 52838.920 24/05/28,01:34:52,01,11,1, 11.9,1,1, 12.747, 10428.433, 448.326, 52837.470 24/05/28,01:34:52,02,11,1, 11.9,1,1, 12.747, 10426.405, 448.091, 52836.178 24/05/28,01:34:52,03,11,1, 11.9,1,1, 12.747, 10427.766, 447.756, 52838.753 24/05/28,01:34:52,04,11,1, 11.9,1,1, 12.747, 10427.624, 448.527, 52836.246 24/05/28,01:34:52,05,11,1, 11.9,1,1, 12.747, 10426.523, 447.933, 52837.544 24/05/28,01:34:52,06,11,1, 11.9,1,1, 12.747, 10428.510, 448.190, 52838.859 24/05/28,01:34:52,07,11,1, 11.9,1,1, 12.747, 10427.321, 448.512, 52836.188 24/05/28,01:34:52,08,11,1, 11.9,1,1, 12.747, 10427.408, 447.762, 52838.779 24/05/28,01:34:52,09,11,1, 11.9,1,1, 12.747, 10428.498, 448.296, 52837.557 24/05/28,01:34:52,10,11,1, 11.9,1,1, 12.747, 10426.443, 448.110, 52836.129 24/05/28,01:34:52,11,11,1, 11.9,1,1, 12.747, 10427.699, 447.776, 52838.778 24/05/28,01:34:52,12,11,1, 11.9,1,1, 12.747, 10427.622, 448.490, 52836.220 24/05/28,01:34:52,13,11,1, 11.9,1,1, 12.747, 10426.465, 447.963, 52837.467 24/05/28,01:34:52,14,11,1, 11.9,1,1, 12.747, 10428.530, 448.171, 52838.822 24/05/28,01:34:52,15,11,1, 11.9,1,1, 12.747, 10427.283, 448.521, 52836.119 24/05/28,01:34:52,16,11,1, 11.9,1,1, 12.747, 10427.348, 447.752, 52838.764 24/05/28,01:34:52,17,11,1, 11.9,1,1, 12.747, 10428.614, 448.290, 52837.581 24/05/28,01:34:52,18,11,1, 11.9,1,1, 12.747, 10426.485, 448.065, 52836.135 24/05/28,01:34:52,19,11,1, 11.9,1,1, 12.747, 10427.689, 447.728, 52838.750 24/05/28,01:34:53,00,12,1, 11.9,1,1, 12.749, 10427.684, 447.728, 52838.750 24/05/28,01:34:53,01,12,1, 11.9,1,1, 12.749, 10428.750, 448.283, 52838.013 24/05/28,01:34:53,02,12,1, 11.9,1,1, 12.749, 10426.775, 448.165, 52836.117 24/05/28,01:34:53,03,12,1, 11.9,1,1, 12.749, 10427.667, 447.626, 52838.819 24/05/28,01:34:53,04,12,1, 11.9,1,1, 12.749, 10427.943, 448.412, 52836.389 24/05/28,01:34:53,05,12,1, 11.9,1,1, 12.749, 10426.376, 447.931, 52836.934 24/05/28,01:34:53,06,12,1, 11.9,1,1, 12.749, 10428.297, 448.016, 52838.818 24/05/28,01:34:53,07,12,1, 11.9,1,1, 12.749, 10427.442, 448.525, 52836.192 24/05/28,01:34:53,08,12,1, 11.9,1,1, 12.749, 10427.212, 447.808, 52838.541 24/05/28,01:34:53,09,12,1, 11.9,1,1, 12.749, 10428.765, 448.251, 52838.107 24/05/28,01:34:53,10,12,1, 11.9,1,1, 12.749, 10426.881, 448.194, 52836.147 24/05/28,01:34:53,11,12,1, 11.9,1,1, 12.749, 10427.690, 447.643, 52838.779 24/05/28,01:34:53,12,12,1, 11.9,1,1, 12.749, 10427.947, 448.390, 52836.417 24/05/28,01:34:53,13,12,1, 11.9,1,1, 12.749, 10426.340, 447.928, 52836.907 24/05/28,01:34:53,14,12,1, 11.9,1,1, 12.749, 10428.270, 448.037, 52838.834 24/05/28,01:34:53,15,12,1, 11.9,1,1, 12.749, 10427.466, 448.580, 52836.145 24/05/28,01:34:53,16,12,1, 11.9,1,1, 12.749, 10427.229, 447.860, 52838.546 24/05/28,01:34:53,17,12,1, 11.9,1,1, 12.749, 10428.817, 448.225, 52838.124 24/05/28,01:34:53,18,12,1, 11.9,1,1, 12.749, 10426.809, 448.138, 52836.104 24/05/28,01:34:53,19,12,1, 11.9,1,1, 12.749, 10427.691, 447.617, 52838.872 24/05/28,01:34:54,00,12,1, 11.9,1,1, 12.743, 10427.684, 447.617, 52838.872 24/05/28,01:34:54,01,12,1, 11.9,1,1, 12.743, 10428.847, 448.212, 52838.467 24/05/28,01:34:54,02,12,1, 11.9,1,1, 12.743, 10427.147, 448.273, 52836.169 24/05/28,01:34:54,03,12,1, 11.9,1,1, 12.743, 10427.658, 447.627, 52838.806 24/05/28,01:34:54,04,12,1, 11.9,1,1, 12.743, 10428.300, 448.269, 52836.713 24/05/28,01:34:54,05,12,1, 11.9,1,1, 12.743, 10426.425, 447.895, 52836.500 24/05/28,01:34:54,06,12,1, 11.9,1,1, 12.743, 10428.168, 447.853, 52838.884 24/05/28,01:34:54,07,12,1, 11.9,1,1, 12.743, 10427.591, 448.504, 52836.221 24/05/28,01:34:54,08,12,1, 11.9,1,1, 12.743, 10427.034, 447.825, 52838.188 24/05/28,01:34:54,09,12,1, 11.9,1,1, 12.743, 10428.904, 448.191, 52838.464 24/05/28,01:34:54,10,12,1, 11.9,1,1, 12.743, 10427.157, 448.269, 52836.152 24/05/28,01:34:54,11,12,1, 11.9,1,1, 12.743, 10427.706, 447.611, 52838.865 24/05/28,01:34:54,12,12,1, 11.9,1,1, 12.743, 10428.353, 448.274, 52836.957 24/05/28,01:34:54,13,12,1, 11.9,1,1, 12.743, 10426.380, 447.910, 52836.498 24/05/28,01:34:54,14,12,1, 11.9,1,1, 12.743, 10428.135, 447.832, 52838.949 24/05/28,01:34:54,15,12,1, 11.9,1,1, 12.743, 10427.617, 448.483, 52836.187 24/05/28,01:34:54,16,12,1, 11.9,1,1, 12.743, 10426.964, 447.799, 52838.127 24/05/28,01:34:54,17,12,1, 11.9,1,1, 12.743, 10428.922, 448.196, 52838.662 24/05/28,01:34:54,18,12,1, 11.9,1,1, 12.743, 10427.205, 448.240, 52836.270 24/05/28,01:34:54,19,12,1, 11.9,1,1, 12.743, 10427.679, 447.601, 52838.832 24/05/28,01:34:55,00,11,1, 11.8,1,1, 12.748, 10427.675, 447.601, 52838.832 24/05/28,01:34:55,01,11,1, 11.8,1,1, 12.748, 10428.453, 448.136, 52838.729 24/05/28,01:34:55,02,11,1, 11.8,1,1, 12.748, 10427.879, 448.391, 52836.923 24/05/28,01:34:55,03,11,1, 11.8,1,1, 12.748, 10427.360, 447.466, 52837.887 24/05/28,01:34:55,04,11,1, 11.8,1,1, 12.748, 10428.512, 448.310, 52837.971 24/05/28,01:34:55,05,11,1, 11.8,1,1, 12.748, 10427.011, 447.868, 52836.357 24/05/28,01:34:55,06,11,1, 11.8,1,1, 12.748, 10427.537, 447.560, 52838.161 24/05/28,01:34:55,07,11,1, 11.8,1,1, 12.748, 10428.099, 448.529, 52837.235 24/05/28,01:34:55,08,11,1, 11.8,1,1, 12.748, 10426.781, 447.711, 52837.476 24/05/28,01:34:55,09,11,1, 11.8,1,1, 12.748, 10428.625, 448.081, 52838.764 24/05/28,01:34:55,10,11,1, 11.8,1,1, 12.748, 10427.654, 448.335, 52836.510 24/05/28,01:34:55,11,11,1, 11.8,1,1, 12.748, 10427.529, 447.549, 52838.505 24/05/28,01:34:55,12,11,1, 11.8,1,1, 12.748, 10428.596, 448.225, 52837.692 24/05/28,01:34:55,13,11,1, 11.8,1,1, 12.748, 10426.754, 447.865, 52836.306 24/05/28,01:34:55,14,11,1, 11.8,1,1, 12.748, 10427.822, 447.589, 52838.524 24/05/28,01:34:55,15,11,1, 11.8,1,1, 12.748, 10427.893, 448.438, 52836.546 24/05/28,01:34:55,16,11,1, 11.8,1,1, 12.748, 10426.850, 447.756, 52837.401 24/05/28,01:34:55,17,11,1, 11.8,1,1, 12.748, 10428.690, 448.112, 52838.703 24/05/28,01:34:55,18,11,1, 11.8,1,1, 12.748, 10427.676, 448.378, 52836.460 24/05/28,01:34:55,19,11,1, 11.8,1,1, 12.748, 10427.540, 447.597, 52838.504 24/05/28,01:34:56,00,10,1, 12.0,1,1, 12.745, 10427.533, 447.597, 52838.504 24/05/28,01:34:56,01,10,1, 12.0,1,1, 12.745, 10428.545, 447.966, 52838.775 24/05/28,01:34:56,02,10,1, 12.0,1,1, 12.745, 10427.788, 448.376, 52836.608 24/05/28,01:34:56,03,10,1, 12.0,1,1, 12.745, 10427.520, 447.533, 52838.315 24/05/28,01:34:56,04,10,1, 12.0,1,1, 12.745, 10428.842, 448.195, 52838.018 24/05/28,01:34:56,05,10,1, 12.0,1,1, 12.745, 10427.050, 447.940, 52836.238 24/05/28,01:34:56,06,10,1, 12.0,1,1, 12.745, 10427.807, 447.498, 52838.457 24/05/28,01:34:56,07,10,1, 12.0,1,1, 12.745, 10428.086, 448.328, 52836.574 24/05/28,01:34:56,08,10,1, 12.0,1,1, 12.745, 10426.771, 447.742, 52837.031 24/05/28,01:34:56,09,10,1, 12.0,1,1, 12.745, 10428.519, 447.939, 52838.773 24/05/28,01:34:56,10,10,1, 12.0,1,1, 12.745, 10427.859, 448.442, 52836.507 24/05/28,01:34:56,11,10,1, 12.0,1,1, 12.745, 10427.516, 447.577, 52838.371 24/05/28,01:34:56,12,10,1, 12.0,1,1, 12.745, 10428.804, 448.149, 52838.000 24/05/28,01:34:56,13,10,1, 12.0,1,1, 12.745, 10427.079, 447.924, 52836.267 24/05/28,01:34:56,14,10,1, 12.0,1,1, 12.745, 10427.793, 447.506, 52838.474 24/05/28,01:34:56,15,10,1, 12.0,1,1, 12.745, 10428.088, 448.327, 52836.591 24/05/28,01:34:56,16,10,1, 12.0,1,1, 12.745, 10426.807, 447.748, 52837.078 24/05/28,01:34:56,17,10,1, 12.0,1,1, 12.745, 10428.524, 447.938, 52838.812 24/05/28,01:34:56,18,10,1, 12.0,1,1, 12.745, 10427.869, 448.415, 52836.518 24/05/28,01:34:56,19,10,1, 12.0,1,1, 12.745, 10427.511, 447.562, 52838.362 24/05/28,01:34:57,00,11,1, 11.9,1,1, 12.746, 10427.508, 447.562, 52838.362 24/05/28,01:34:57,01,11,1, 11.9,1,1, 12.746, 10428.050, 447.761, 52838.464 24/05/28,01:34:57,02,11,1, 11.9,1,1, 12.746, 10428.126, 448.449, 52837.032 24/05/28,01:34:57,03,11,1, 11.9,1,1, 12.746, 10427.348, 447.447, 52837.663 24/05/28,01:34:57,04,11,1, 11.9,1,1, 12.746, 10428.738, 448.152, 52838.522 24/05/28,01:34:57,05,11,1, 11.9,1,1, 12.746, 10427.618, 448.000, 52836.505 24/05/28,01:34:57,06,11,1, 11.9,1,1, 12.746, 10427.478, 447.301, 52837.972 24/05/28,01:34:57,07,11,1, 11.9,1,1, 12.746, 10428.350, 448.325, 52837.586 24/05/28,01:34:57,08,11,1, 11.9,1,1, 12.746, 10427.136, 447.618, 52836.644 24/05/28,01:34:57,09,11,1, 11.9,1,1, 12.746, 10427.735, 447.724, 52838.348 24/05/28,01:34:57,10,11,1, 11.9,1,1, 12.746, 10428.526, 448.540, 52838.013 24/05/28,01:34:57,11,11,1, 11.9,1,1, 12.746, 10427.200, 447.390, 52836.930 24/05/28,01:34:57,12,11,1, 11.9,1,1, 12.746, 10428.429, 448.283, 52839.075 24/05/28,01:34:57,13,11,1, 11.9,1,1, 12.746, 10428.088, 448.119, 52837.122 24/05/28,01:34:57,14,11,1, 11.9,1,1, 12.746, 10427.148, 447.274, 52837.397 24/05/28,01:34:57,15,11,1, 11.9,1,1, 12.746, 10428.543, 448.465, 52838.594 24/05/28,01:34:57,16,11,1, 11.9,1,1, 12.746, 10427.260, 447.585, 52836.396 24/05/28,01:34:57,17,11,1, 11.9,1,1, 12.746, 10427.583, 447.697, 52838.230 24/05/28,01:34:57,18,11,1, 11.9,1,1, 12.746, 10428.579, 448.542, 52837.956 24/05/28,01:34:57,19,11,1, 11.9,1,1, 12.746, 10427.157, 447.352, 52836.763 24/05/28,01:34:58,00,12,1, 12.0,1,1, 12.746, 10427.150, 447.352, 52836.763 24/05/28,01:34:58,01,12,1, 12.0,1,1, 12.746, 10427.520, 447.524, 52838.009 24/05/28,01:34:58,02,12,1, 12.0,1,1, 12.746, 10428.615, 448.548, 52838.175 24/05/28,01:34:58,03,12,1, 12.0,1,1, 12.746, 10427.200, 447.377, 52836.793 24/05/28,01:34:58,04,12,1, 12.0,1,1, 12.746, 10428.361, 448.168, 52838.967 24/05/28,01:34:58,05,12,1, 12.0,1,1, 12.746, 10428.357, 448.216, 52837.346 24/05/28,01:34:58,06,12,1, 12.0,1,1, 12.746, 10427.203, 447.199, 52837.332 24/05/28,01:34:58,07,12,1, 12.0,1,1, 12.746, 10428.649, 448.424, 52838.758 24/05/28,01:34:58,08,12,1, 12.0,1,1, 12.746, 10427.468, 447.604, 52836.513 24/05/28,01:34:58,09,12,1, 12.0,1,1, 12.746, 10427.497, 447.526, 52838.117 24/05/28,01:34:58,10,12,1, 12.0,1,1, 12.746, 10428.591, 448.564, 52838.235 24/05/28,01:34:58,11,12,1, 12.0,1,1, 12.746, 10427.189, 447.379, 52836.669 24/05/28,01:34:58,12,12,1, 12.0,1,1, 12.746, 10428.332, 448.150, 52838.901 24/05/28,01:34:58,13,12,1, 12.0,1,1, 12.746, 10428.333, 448.164, 52837.375 24/05/28,01:34:58,14,12,1, 12.0,1,1, 12.746, 10427.270, 447.215, 52837.331 24/05/28,01:34:58,15,12,1, 12.0,1,1, 12.746, 10428.618, 448.356, 52838.765 24/05/28,01:34:58,16,12,1, 12.0,1,1, 12.746, 10427.437, 447.597, 52836.459 24/05/28,01:34:58,17,12,1, 12.0,1,1, 12.746, 10427.486, 447.500, 52838.112 24/05/28,01:34:58,18,12,1, 12.0,1,1, 12.746, 10428.587, 448.534, 52838.224 24/05/28,01:34:58,19,12,1, 12.0,1,1, 12.746, 10427.154, 447.347, 52836.690 24/05/28,01:34:59,00,12,1, 11.9,1,1, 12.748, 10427.150, 447.347, 52836.690 24/05/28,01:34:59,01,12,1, 11.9,1,1, 12.748, 10427.381, 447.390, 52837.883 24/05/28,01:34:59,02,12,1, 11.9,1,1, 12.748, 10428.631, 448.501, 52838.275 24/05/28,01:34:59,03,12,1, 11.9,1,1, 12.748, 10427.210, 447.361, 52836.648 24/05/28,01:34:59,04,12,1, 11.9,1,1, 12.748, 10428.216, 447.998, 52838.945 24/05/28,01:34:59,05,12,1, 11.9,1,1, 12.748, 10428.500, 448.273, 52837.667 24/05/28,01:34:59,06,12,1, 11.9,1,1, 12.748, 10427.173, 447.113, 52837.124 24/05/28,01:34:59,07,12,1, 11.9,1,1, 12.748, 10428.662, 448.381, 52838.882 24/05/28,01:34:59,08,12,1, 11.9,1,1, 12.748, 10427.617, 447.665, 52836.496 24/05/28,01:34:59,09,12,1, 11.9,1,1, 12.748, 10427.314, 447.386, 52837.823 24/05/28,01:34:59,10,12,1, 11.9,1,1, 12.748, 10428.624, 448.491, 52838.289 24/05/28,01:34:59,11,12,1, 11.9,1,1, 12.748, 10427.226, 447.326, 52836.529 24/05/28,01:34:59,12,12,1, 11.9,1,1, 12.748, 10428.210, 447.984, 52838.912 24/05/28,01:34:59,13,12,1, 11.9,1,1, 12.748, 10428.507, 448.269, 52837.572 24/05/28,01:34:59,14,12,1, 11.9,1,1, 12.748, 10427.231, 447.190, 52837.213 24/05/28,01:34:59,15,12,1, 11.9,1,1, 12.748, 10428.676, 448.247, 52838.879 24/05/28,01:34:59,16,12,1, 11.9,1,1, 12.748, 10427.678, 447.643, 52836.547 24/05/28,01:34:59,17,12,1, 11.9,1,1, 12.748, 10427.352, 447.331, 52837.777 24/05/28,01:34:59,18,12,1, 11.9,1,1, 12.748, 10428.619, 448.492, 52838.277 24/05/28,01:34:59,19,12,1, 11.9,1,1, 12.748, 10427.235, 447.338, 52836.630 24/05/28,01:35:00,00,12,1, 11.9,1,1, 12.746, 10427.233, 447.338, 52836.630 24/05/28,01:35:00,01,12,1, 11.9,1,1, 12.746, 10427.314, 447.237, 52837.655 24/05/28,01:35:00,02,12,1, 11.9,1,1, 12.746, 10428.686, 448.446, 52838.417 24/05/28,01:35:00,03,12,1, 11.9,1,1, 12.746, 10427.255, 447.329, 52836.458 24/05/28,01:35:00,04,12,1, 11.9,1,1, 12.746, 10428.124, 447.833, 52838.719 24/05/28,01:35:00,05,12,1, 11.9,1,1, 12.746, 10428.624, 448.311, 52837.793 24/05/28,01:35:00,06,12,1, 11.9,1,1, 12.746, 10427.255, 447.162, 52837.056 24/05/28,01:35:00,07,12,1, 11.9,1,1, 12.746, 10428.734, 448.150, 52838.832 24/05/28,01:35:00,08,12,1, 11.9,1,1, 12.746, 10427.521, 447.652, 52836.314 24/05/28,01:35:00,09,12,1, 11.9,1,1, 12.746, 10427.640, 447.249, 52838.035 24/05/28,01:35:00,10,12,1, 11.9,1,1, 12.746, 10428.262, 448.238, 52837.036 24/05/28,01:35:00,11,12,1, 11.9,1,1, 12.746, 10427.446, 447.462, 52837.167 24/05/28,01:35:00,12,12,1, 11.9,1,1, 12.746, 10428.257, 447.767, 52838.268 24/05/28,01:35:00,13,12,1, 11.9,1,1, 12.746, 10428.265, 448.250, 52837.525 24/05/28,01:35:00,14,12,1, 11.9,1,1, 12.746, 10427.746, 447.157, 52837.628 24/05/28,01:35:00,15,12,1, 11.9,1,1, 12.746, 10428.511, 448.031, 52837.959 24/05/28,01:35:00,16,12,1, 11.9,1,1, 12.746, 10427.630, 447.730, 52836.910 24/05/28,01:35:00,17,12,1, 11.9,1,1, 12.746, 10427.633, 447.181, 52837.574 24/05/28,01:35:00,18,12,1, 11.9,1,1, 12.746, 10428.193, 448.304, 52837.548 24/05/28,01:35:00,19,12,1, 11.9,1,1, 12.746, 10427.409, 447.494, 52837.302 24/05/28,01:35:01,00,12,1, 11.9,1,1, 12.745, 10427.408, 447.494, 52837.302 24/05/28,01:35:01,01,12,1, 11.9,1,1, 12.745, 10427.679, 447.114, 52837.637 24/05/28,01:35:01,02,12,1, 11.9,1,1, 12.745, 10428.143, 448.202, 52837.469 24/05/28,01:35:01,03,12,1, 11.9,1,1, 12.745, 10427.379, 447.472, 52837.204 24/05/28,01:35:01,04,12,1, 11.9,1,1, 12.745, 10428.211, 447.589, 52838.199 24/05/28,01:35:01,05,12,1, 11.9,1,1, 12.745, 10428.285, 448.330, 52837.647 24/05/28,01:35:01,06,12,1, 11.9,1,1, 12.745, 10427.779, 447.171, 52837.849 24/05/28,01:35:01,07,12,1, 11.9,1,1, 12.745, 10428.595, 447.912, 52838.032 24/05/28,01:35:01,08,12,1, 11.9,1,1, 12.745, 10427.702, 447.741, 52837.020 24/05/28,01:35:01,09,12,1, 11.9,1,1, 12.745, 10427.662, 447.061, 52837.554 24/05/28,01:35:01,10,12,1, 11.9,1,1, 12.745, 10428.173, 448.211, 52837.460 24/05/28,01:35:01,11,12,1, 11.9,1,1, 12.745, 10427.385, 447.458, 52837.090 24/05/28,01:35:01,12,12,1, 11.9,1,1, 12.745, 10428.178, 447.651, 52838.196 24/05/28,01:35:01,13,12,1, 11.9,1,1, 12.745, 10428.325, 448.308, 52837.663 24/05/28,01:35:01,14,12,1, 11.9,1,1, 12.745, 10427.777, 447.182, 52837.736 24/05/28,01:35:01,15,12,1, 11.9,1,1, 12.745, 10428.563, 447.901, 52838.066 24/05/28,01:35:01,16,12,1, 11.9,1,1, 12.745, 10427.767, 447.757, 52837.072 24/05/28,01:35:01,17,12,1, 11.9,1,1, 12.745, 10427.620, 447.138, 52837.597 24/05/28,01:35:01,18,12,1, 11.9,1,1, 12.745, 10428.154, 448.185, 52837.508 24/05/28,01:35:01,19,12,1, 11.9,1,1, 12.745, 10427.391, 447.447, 52837.144 24/05/28,01:35:02,00,12,1, 11.9,1,1, 12.745, 10427.383, 447.447, 52837.144 24/05/28,01:35:02,01,12,1, 11.9,1,1, 12.745, 10427.709, 447.042, 52837.527 24/05/28,01:35:02,02,12,1, 11.9,1,1, 12.745, 10428.200, 448.109, 52837.470 24/05/28,01:35:02,03,12,1, 11.9,1,1, 12.745, 10427.419, 447.451, 52837.049 24/05/28,01:35:02,04,12,1, 11.9,1,1, 12.745, 10428.114, 447.512, 52838.140 24/05/28,01:35:02,05,12,1, 11.9,1,1, 12.745, 10428.290, 448.323, 52837.686 24/05/28,01:35:02,06,12,1, 11.9,1,1, 12.745, 10427.813, 447.211, 52837.776 24/05/28,01:35:02,07,12,1, 11.9,1,1, 12.745, 10428.640, 447.848, 52838.150 24/05/28,01:35:02,08,12,1, 11.9,1,1, 12.745, 10427.950, 447.828, 52837.111 24/05/28,01:35:02,09,12,1, 11.9,1,1, 12.745, 10427.719, 446.985, 52837.439 24/05/28,01:35:02,10,12,1, 11.9,1,1, 12.745, 10428.275, 448.090, 52837.479 24/05/28,01:35:02,11,12,1, 11.9,1,1, 12.745, 10427.394, 447.458, 52836.911 24/05/28,01:35:02,12,12,1, 11.9,1,1, 12.745, 10428.048, 447.461, 52837.883 24/05/28,01:35:02,13,12,1, 11.9,1,1, 12.745, 10428.329, 448.266, 52837.736 24/05/28,01:35:02,14,12,1, 11.9,1,1, 12.745, 10427.774, 447.149, 52837.725 24/05/28,01:35:02,15,12,1, 11.9,1,1, 12.745, 10428.572, 447.861, 52838.223 24/05/28,01:35:02,16,12,1, 11.9,1,1, 12.745, 10427.904, 447.763, 52837.101 24/05/28,01:35:02,17,12,1, 11.9,1,1, 12.745, 10427.717, 446.991, 52837.488 24/05/28,01:35:02,18,12,1, 11.9,1,1, 12.745, 10428.238, 448.067, 52837.554 24/05/28,01:35:02,19,12,1, 11.9,1,1, 12.745, 10427.387, 447.432, 52836.969 24/05/28,01:35:03,00,12,1, 12.0,1,1, 12.743, 10427.383, 447.432, 52836.969 24/05/28,01:35:03,01,12,1, 12.0,1,1, 12.743, 10427.753, 446.969, 52837.560 24/05/28,01:35:03,02,12,1, 12.0,1,1, 12.743, 10428.258, 448.048, 52837.646 24/05/28,01:35:03,03,12,1, 12.0,1,1, 12.743, 10427.404, 447.406, 52836.953 24/05/28,01:35:03,04,12,1, 12.0,1,1, 12.743, 10428.017, 447.366, 52837.888 24/05/28,01:35:03,05,12,1, 12.0,1,1, 12.743, 10428.338, 448.267, 52837.572 24/05/28,01:35:03,06,12,1, 12.0,1,1, 12.743, 10427.804, 447.161, 52837.627 24/05/28,01:35:03,07,12,1, 12.0,1,1, 12.743, 10428.680, 447.761, 52838.309 24/05/28,01:35:03,08,12,1, 12.0,1,1, 12.743, 10428.096, 447.823, 52837.300 24/05/28,01:35:03,09,12,1, 12.0,1,1, 12.743, 10427.743, 446.970, 52837.556 24/05/28,01:35:03,10,12,1, 12.0,1,1, 12.743, 10428.322, 448.046, 52837.503 24/05/28,01:35:03,11,12,1, 12.0,1,1, 12.743, 10427.467, 447.462, 52836.938 24/05/28,01:35:03,12,12,1, 12.0,1,1, 12.743, 10428.001, 447.364, 52837.916 24/05/28,01:35:03,13,12,1, 12.0,1,1, 12.743, 10428.395, 448.297, 52837.799 24/05/28,01:35:03,14,12,1, 12.0,1,1, 12.743, 10427.799, 447.183, 52837.595 24/05/28,01:35:03,15,12,1, 12.0,1,1, 12.743, 10428.656, 447.800, 52838.305 24/05/28,01:35:03,16,12,1, 12.0,1,1, 12.743, 10428.141, 447.856, 52837.334 24/05/28,01:35:03,17,12,1, 12.0,1,1, 12.743, 10427.726, 446.934, 52837.530 24/05/28,01:35:03,18,12,1, 12.0,1,1, 12.743, 10428.309, 448.019, 52837.582 24/05/28,01:35:03,19,12,1, 12.0,1,1, 12.743, 10427.494, 447.433, 52836.974 24/05/28,01:35:04,00,12,1, 11.9,1,1, 12.746, 10427.492, 447.433, 52836.974 24/05/28,01:35:04,01,12,1, 11.9,1,1, 12.746, 10427.833, 446.861, 52837.559 24/05/28,01:35:04,02,12,1, 11.9,1,1, 12.746, 10428.425, 447.935, 52837.675 24/05/28,01:35:04,03,12,1, 11.9,1,1, 12.746, 10427.556, 447.420, 52836.976 24/05/28,01:35:04,04,12,1, 11.9,1,1, 12.746, 10427.915, 447.254, 52837.914 24/05/28,01:35:04,05,12,1, 11.9,1,1, 12.746, 10428.352, 448.231, 52837.648 24/05/28,01:35:04,06,12,1, 11.9,1,1, 12.746, 10427.722, 447.186, 52837.550 24/05/28,01:35:04,07,12,1, 11.9,1,1, 12.746, 10428.693, 447.747, 52838.321 24/05/28,01:35:04,08,12,1, 11.9,1,1, 12.746, 10428.257, 447.870, 52837.430 24/05/28,01:35:04,09,12,1, 11.9,1,1, 12.746, 10427.838, 446.921, 52837.632 24/05/28,01:35:04,10,12,1, 11.9,1,1, 12.746, 10428.390, 447.902, 52837.506 24/05/28,01:35:04,11,12,1, 11.9,1,1, 12.746, 10427.521, 447.408, 52836.888 24/05/28,01:35:04,12,12,1, 11.9,1,1, 12.746, 10427.954, 447.267, 52837.762 24/05/28,01:35:04,13,12,1, 11.9,1,1, 12.746, 10428.370, 448.228, 52837.706 24/05/28,01:35:04,14,12,1, 11.9,1,1, 12.746, 10427.806, 447.184, 52837.535 24/05/28,01:35:04,15,12,1, 11.9,1,1, 12.746, 10428.643, 447.708, 52838.297 24/05/28,01:35:04,16,12,1, 11.9,1,1, 12.746, 10428.302, 447.831, 52837.467 24/05/28,01:35:04,17,12,1, 11.9,1,1, 12.746, 10427.809, 446.865, 52837.591 24/05/28,01:35:04,18,12,1, 11.9,1,1, 12.746, 10428.447, 447.910, 52837.717 24/05/28,01:35:04,19,12,1, 11.9,1,1, 12.746, 10427.518, 447.410, 52836.903 24/05/28,01:35:05,00,12,1, 11.9,1,1, 12.746, 10427.517, 447.410, 52836.903 24/05/28,01:35:05,01,12,1, 11.9,1,1, 12.746, 10427.849, 446.861, 52837.577 24/05/28,01:35:05,02,12,1, 11.9,1,1, 12.746, 10428.482, 447.857, 52837.611 24/05/28,01:35:05,03,12,1, 11.9,1,1, 12.746, 10427.595, 447.396, 52836.870 24/05/28,01:35:05,04,12,1, 11.9,1,1, 12.746, 10427.892, 447.131, 52837.802 24/05/28,01:35:05,05,12,1, 11.9,1,1, 12.746, 10428.334, 448.162, 52837.598 24/05/28,01:35:05,06,12,1, 11.9,1,1, 12.746, 10427.778, 447.163, 52837.536 24/05/28,01:35:05,07,12,1, 11.9,1,1, 12.746, 10428.645, 447.610, 52838.256 24/05/28,01:35:05,08,12,1, 11.9,1,1, 12.746, 10428.316, 447.885, 52837.441 24/05/28,01:35:05,09,12,1, 11.9,1,1, 12.746, 10427.852, 446.864, 52837.576 24/05/28,01:35:05,10,12,1, 11.9,1,1, 12.746, 10428.475, 447.827, 52837.552 24/05/28,01:35:05,11,12,1, 11.9,1,1, 12.746, 10427.578, 447.335, 52836.938 24/05/28,01:35:05,12,12,1, 11.9,1,1, 12.746, 10427.876, 447.120, 52837.737 24/05/28,01:35:05,13,12,1, 11.9,1,1, 12.746, 10428.349, 448.087, 52837.535 24/05/28,01:35:05,14,12,1, 11.9,1,1, 12.746, 10427.735, 447.111, 52837.511 24/05/28,01:35:05,15,12,1, 11.9,1,1, 12.746, 10428.674, 447.617, 52838.403 24/05/28,01:35:05,16,12,1, 11.9,1,1, 12.746, 10428.298, 447.849, 52837.489 24/05/28,01:35:05,17,12,1, 11.9,1,1, 12.746, 10427.887, 446.850, 52837.623 24/05/28,01:35:05,18,12,1, 11.9,1,1, 12.746, 10428.495, 447.848, 52837.717 24/05/28,01:35:05,19,12,1, 11.9,1,1, 12.746, 10427.637, 447.332, 52836.936 24/05/28,01:35:06,00,12,1, 12.0,1,1, 12.743, 10427.634, 447.332, 52836.936 24/05/28,01:35:06,01,12,1, 12.0,1,1, 12.743, 10427.912, 446.779, 52837.625 24/05/28,01:35:06,02,12,1, 12.0,1,1, 12.743, 10428.493, 447.788, 52837.777 24/05/28,01:35:06,03,12,1, 12.0,1,1, 12.743, 10427.672, 447.373, 52836.993 24/05/28,01:35:06,04,12,1, 12.0,1,1, 12.743, 10427.834, 447.004, 52837.698 24/05/28,01:35:06,05,12,1, 12.0,1,1, 12.743, 10428.347, 448.077, 52837.667 24/05/28,01:35:06,06,12,1, 12.0,1,1, 12.743, 10427.769, 447.136, 52837.485 24/05/28,01:35:06,07,12,1, 12.0,1,1, 12.743, 10428.601, 447.507, 52838.350 24/05/28,01:35:06,08,12,1, 12.0,1,1, 12.743, 10428.404, 447.891, 52837.641 24/05/28,01:35:06,09,12,1, 12.0,1,1, 12.743, 10427.898, 446.761, 52837.585 24/05/28,01:35:06,10,12,1, 12.0,1,1, 12.743, 10428.508, 447.777, 52837.767 24/05/28,01:35:06,11,12,1, 12.0,1,1, 12.743, 10427.685, 447.390, 52836.987 24/05/28,01:35:06,12,12,1, 12.0,1,1, 12.743, 10427.805, 446.998, 52837.613 24/05/28,01:35:06,13,12,1, 12.0,1,1, 12.743, 10428.340, 448.092, 52837.628 24/05/28,01:35:06,14,12,1, 12.0,1,1, 12.743, 10427.769, 447.146, 52837.536 24/05/28,01:35:06,15,12,1, 12.0,1,1, 12.743, 10428.568, 447.546, 52838.390 24/05/28,01:35:06,16,12,1, 12.0,1,1, 12.743, 10428.458, 447.903, 52837.727 24/05/28,01:35:06,17,12,1, 12.0,1,1, 12.743, 10427.883, 446.767, 52837.554 24/05/28,01:35:06,18,12,1, 12.0,1,1, 12.743, 10428.555, 447.770, 52837.859 24/05/28,01:35:06,19,12,1, 12.0,1,1, 12.743, 10427.634, 447.338, 52837.057 24/05/28,01:35:07,00,12,1, 11.9,1,1, 12.745, 10427.634, 447.338, 52837.057 24/05/28,01:35:07,01,12,1, 11.9,1,1, 12.745, 10427.964, 446.760, 52837.633 24/05/28,01:35:07,02,12,1, 11.9,1,1, 12.745, 10428.574, 447.699, 52837.961 24/05/28,01:35:07,03,12,1, 11.9,1,1, 12.745, 10427.752, 447.298, 52837.054 24/05/28,01:35:07,04,12,1, 11.9,1,1, 12.745, 10427.875, 446.905, 52837.755 24/05/28,01:35:07,05,12,1, 11.9,1,1, 12.745, 10428.316, 448.052, 52837.705 24/05/28,01:35:07,06,12,1, 11.9,1,1, 12.745, 10427.739, 447.086, 52837.484 24/05/28,01:35:07,07,12,1, 11.9,1,1, 12.745, 10428.551, 447.478, 52838.359 24/05/28,01:35:07,08,12,1, 11.9,1,1, 12.745, 10428.461, 447.872, 52837.784 24/05/28,01:35:07,09,12,1, 11.9,1,1, 12.745, 10427.963, 446.835, 52837.698 24/05/28,01:35:07,10,12,1, 11.9,1,1, 12.745, 10428.573, 447.674, 52837.839 24/05/28,01:35:07,11,12,1, 11.9,1,1, 12.745, 10427.796, 447.299, 52837.085 24/05/28,01:35:07,12,12,1, 11.9,1,1, 12.745, 10427.870, 446.907, 52837.729 24/05/28,01:35:07,13,12,1, 11.9,1,1, 12.745, 10428.347, 447.993, 52837.687 24/05/28,01:35:07,14,12,1, 11.9,1,1, 12.745, 10427.705, 447.101, 52837.395 24/05/28,01:35:07,15,12,1, 11.9,1,1, 12.745, 10428.534, 447.404, 52838.320 24/05/28,01:35:07,16,12,1, 11.9,1,1, 12.745, 10428.494, 447.856, 52837.738 24/05/28,01:35:07,17,12,1, 11.9,1,1, 12.745, 10427.928, 446.737, 52837.720 24/05/28,01:35:07,18,12,1, 11.9,1,1, 12.745, 10428.538, 447.634, 52837.883 24/05/28,01:35:07,19,12,1, 11.9,1,1, 12.745, 10427.768, 447.288, 52837.070 24/05/28,01:35:08,00,12,1, 11.9,1,1, 12.744, 10427.767, 447.288, 52837.070 24/05/28,01:35:08,01,12,1, 11.9,1,1, 12.744, 10427.952, 446.728, 52837.675 24/05/28,01:35:08,02,12,1, 11.9,1,1, 12.744, 10428.648, 447.615, 52838.098 24/05/28,01:35:08,03,12,1, 11.9,1,1, 12.744, 10427.830, 447.360, 52837.197 24/05/28,01:35:08,04,12,1, 11.9,1,1, 12.744, 10427.763, 446.749, 52837.557 24/05/28,01:35:08,05,12,1, 11.9,1,1, 12.744, 10428.336, 447.922, 52837.631 24/05/28,01:35:08,06,12,1, 11.9,1,1, 12.744, 10427.666, 447.034, 52837.438 24/05/28,01:35:08,07,12,1, 11.9,1,1, 12.744, 10428.508, 447.382, 52838.410 24/05/28,01:35:08,08,12,1, 11.9,1,1, 12.744, 10428.457, 447.885, 52837.820 24/05/28,01:35:08,09,12,1, 11.9,1,1, 12.744, 10427.947, 446.736, 52837.699 24/05/28,01:35:08,10,12,1, 11.9,1,1, 12.744, 10428.606, 447.596, 52838.031 24/05/28,01:35:08,11,12,1, 11.9,1,1, 12.744, 10427.815, 447.325, 52837.097 24/05/28,01:35:08,12,12,1, 11.9,1,1, 12.744, 10427.833, 446.799, 52837.528 24/05/28,01:35:08,13,12,1, 11.9,1,1, 12.744, 10428.394, 447.964, 52837.610 24/05/28,01:35:08,14,12,1, 11.9,1,1, 12.744, 10427.695, 447.040, 52837.420 24/05/28,01:35:08,15,12,1, 11.9,1,1, 12.744, 10428.520, 447.336, 52838.468 24/05/28,01:35:08,16,12,1, 11.9,1,1, 12.744, 10428.498, 447.839, 52837.887 24/05/28,01:35:08,17,12,1, 11.9,1,1, 12.744, 10427.962, 446.718, 52837.697 24/05/28,01:35:08,18,12,1, 11.9,1,1, 12.744, 10428.668, 447.640, 52838.098 24/05/28,01:35:08,19,12,1, 11.9,1,1, 12.744, 10427.820, 447.328, 52837.118 24/05/28,01:35:09,00,12,1, 11.9,1,1, 12.742, 10427.817, 447.328, 52837.118 24/05/28,01:35:09,01,12,1, 11.9,1,1, 12.742, 10427.429, 446.684, 52837.227 24/05/28,01:35:09,02,12,1, 11.9,1,1, 12.742, 10429.006, 447.725, 52839.191 24/05/28,01:35:09,03,12,1, 11.9,1,1, 12.742, 10427.881, 447.166, 52836.462 24/05/28,01:35:09,04,12,1, 11.9,1,1, 12.742, 10427.384, 446.775, 52837.766 24/05/28,01:35:09,05,12,1, 11.9,1,1, 12.742, 10428.845, 447.921, 52838.334 24/05/28,01:35:09,06,12,1, 11.9,1,1, 12.742, 10427.279, 446.932, 52836.422 24/05/28,01:35:09,07,12,1, 11.9,1,1, 12.742, 10428.384, 447.409, 52839.119 24/05/28,01:35:09,08,12,1, 11.9,1,1, 12.742, 10428.875, 447.875, 52837.759 24/05/28,01:35:09,09,12,1, 11.9,1,1, 12.742, 10427.447, 446.706, 52837.263 24/05/28,01:35:09,10,12,1, 11.9,1,1, 12.742, 10429.009, 447.678, 52839.184 24/05/28,01:35:09,11,12,1, 11.9,1,1, 12.742, 10427.906, 447.209, 52836.457 24/05/28,01:35:09,12,12,1, 11.9,1,1, 12.742, 10427.441, 446.795, 52837.773 24/05/28,01:35:09,13,12,1, 11.9,1,1, 12.742, 10428.839, 447.961, 52838.320 24/05/28,01:35:09,14,12,1, 11.9,1,1, 12.742, 10427.283, 446.880, 52836.281 24/05/28,01:35:09,15,12,1, 11.9,1,1, 12.742, 10428.376, 447.403, 52839.060 24/05/28,01:35:09,16,12,1, 11.9,1,1, 12.742, 10428.922, 447.821, 52837.757 24/05/28,01:35:09,17,12,1, 11.9,1,1, 12.742, 10427.425, 446.678, 52837.250 24/05/28,01:35:09,18,12,1, 11.9,1,1, 12.742, 10428.971, 447.709, 52839.137 24/05/28,01:35:09,19,12,1, 11.9,1,1, 12.742, 10427.942, 447.197, 52836.446 24/05/28,01:35:10,00,12,1, 11.9,1,1, 12.746, 10427.934, 447.197, 52836.446 24/05/28,01:35:10,01,12,1, 11.9,1,1, 12.746, 10427.477, 446.681, 52837.184 24/05/28,01:35:10,02,12,1, 11.9,1,1, 12.746, 10428.985, 447.645, 52839.150 24/05/28,01:35:10,03,12,1, 11.9,1,1, 12.746, 10428.026, 447.209, 52836.589 24/05/28,01:35:10,04,12,1, 11.9,1,1, 12.746, 10427.384, 446.688, 52837.815 24/05/28,01:35:10,05,12,1, 11.9,1,1, 12.746, 10428.873, 447.893, 52838.429 24/05/28,01:35:10,06,12,1, 11.9,1,1, 12.746, 10427.295, 446.909, 52836.360 24/05/28,01:35:10,07,12,1, 11.9,1,1, 12.746, 10428.281, 447.347, 52839.096 24/05/28,01:35:10,08,12,1, 11.9,1,1, 12.746, 10428.883, 447.817, 52837.738 24/05/28,01:35:10,09,12,1, 11.9,1,1, 12.746, 10427.429, 446.657, 52837.227 24/05/28,01:35:10,10,12,1, 11.9,1,1, 12.746, 10429.105, 447.641, 52839.219 24/05/28,01:35:10,11,12,1, 11.9,1,1, 12.746, 10428.011, 447.213, 52836.543 24/05/28,01:35:10,12,12,1, 11.9,1,1, 12.746, 10427.441, 446.672, 52837.731 24/05/28,01:35:10,13,12,1, 11.9,1,1, 12.746, 10428.839, 447.839, 52838.311 24/05/28,01:35:10,14,12,1, 11.9,1,1, 12.746, 10427.261, 446.901, 52836.326 24/05/28,01:35:10,15,12,1, 11.9,1,1, 12.746, 10428.261, 447.291, 52838.987 24/05/28,01:35:10,16,12,1, 11.9,1,1, 12.746, 10428.888, 447.845, 52837.902 24/05/28,01:35:10,17,12,1, 11.9,1,1, 12.746, 10427.416, 446.710, 52837.226 24/05/28,01:35:10,18,12,1, 11.9,1,1, 12.746, 10429.036, 447.664, 52839.247 24/05/28,01:35:10,19,12,1, 11.9,1,1, 12.746, 10427.993, 447.255, 52836.533 24/05/28,01:35:11,00,12,1, 11.9,1,1, 12.743, 10427.992, 447.255, 52836.533 24/05/28,01:35:11,01,12,1, 11.9,1,1, 12.743, 10428.077, 446.903, 52838.802 24/05/28,01:35:11,02,12,1, 11.9,1,1, 12.743, 10429.020, 447.410, 52837.936 24/05/28,01:35:11,03,12,1, 11.9,1,1, 12.743, 10427.553, 447.322, 52837.040 24/05/28,01:35:11,04,12,1, 11.9,1,1, 12.743, 10428.293, 446.748, 52838.767 24/05/28,01:35:11,05,12,1, 11.9,1,1, 12.743, 10428.236, 447.619, 52836.790 24/05/28,01:35:11,06,12,1, 11.9,1,1, 12.743, 10427.255, 447.089, 52837.719 24/05/28,01:35:11,07,12,1, 11.9,1,1, 12.743, 10428.759, 447.139, 52838.654 24/05/28,01:35:11,08,12,1, 11.9,1,1, 12.743, 10428.002, 447.746, 52836.976 24/05/28,01:35:11,09,12,1, 11.9,1,1, 12.743, 10428.108, 446.907, 52838.918 24/05/28,01:35:11,10,12,1, 11.9,1,1, 12.743, 10429.019, 447.403, 52837.973 24/05/28,01:35:11,11,12,1, 11.9,1,1, 12.743, 10427.487, 447.317, 52836.955 24/05/28,01:35:11,12,12,1, 11.9,1,1, 12.743, 10428.321, 446.737, 52838.711 24/05/28,01:35:11,13,12,1, 11.9,1,1, 12.743, 10428.229, 447.568, 52836.687 24/05/28,01:35:11,14,12,1, 11.9,1,1, 12.743, 10427.263, 447.123, 52837.660 24/05/28,01:35:11,15,12,1, 11.9,1,1, 12.743, 10428.761, 447.124, 52838.610 24/05/28,01:35:11,16,12,1, 11.9,1,1, 12.743, 10428.046, 447.773, 52836.976 24/05/28,01:35:11,17,12,1, 11.9,1,1, 12.743, 10428.032, 446.904, 52838.861 24/05/28,01:35:11,18,12,1, 11.9,1,1, 12.743, 10429.050, 447.359, 52837.971 24/05/28,01:35:11,19,12,1, 11.9,1,1, 12.743, 10427.570, 447.334, 52837.003 24/05/28,01:35:12,00,12,1, 11.9,1,1, 12.745, 10427.567, 447.334, 52837.003 24/05/28,01:35:12,01,12,1, 11.9,1,1, 12.745, 10427.938, 446.965, 52838.878 24/05/28,01:35:12,02,12,1, 11.9,1,1, 12.745, 10429.081, 447.413, 52838.166 24/05/28,01:35:12,03,12,1, 11.9,1,1, 12.745, 10427.568, 447.446, 52836.911 24/05/28,01:35:12,04,12,1, 11.9,1,1, 12.745, 10428.287, 446.726, 52838.733 24/05/28,01:35:12,05,12,1, 11.9,1,1, 12.745, 10428.342, 447.544, 52836.930 24/05/28,01:35:12,06,12,1, 11.9,1,1, 12.745, 10427.190, 447.141, 52837.547 24/05/28,01:35:12,07,12,1, 11.9,1,1, 12.745, 10428.625, 447.075, 52838.582 24/05/28,01:35:12,08,12,1, 11.9,1,1, 12.745, 10428.058, 447.782, 52836.852 24/05/28,01:35:12,09,12,1, 11.9,1,1, 12.745, 10427.965, 446.920, 52838.756 24/05/28,01:35:12,10,12,1, 11.9,1,1, 12.745, 10429.071, 447.395, 52838.137 24/05/28,01:35:12,11,12,1, 11.9,1,1, 12.745, 10427.631, 447.409, 52836.935 24/05/28,01:35:12,12,12,1, 11.9,1,1, 12.745, 10428.298, 446.692, 52838.749 24/05/28,01:35:12,13,12,1, 11.9,1,1, 12.745, 10428.327, 447.543, 52836.945 24/05/28,01:35:12,14,12,1, 11.9,1,1, 12.745, 10427.196, 447.120, 52837.503 24/05/28,01:35:12,15,12,1, 11.9,1,1, 12.745, 10428.689, 447.079, 52838.682 24/05/28,01:35:12,16,12,1, 11.9,1,1, 12.745, 10428.030, 447.800, 52836.899 24/05/28,01:35:12,17,12,1, 11.9,1,1, 12.745, 10427.981, 446.928, 52838.858 24/05/28,01:35:12,18,12,1, 11.9,1,1, 12.745, 10429.072, 447.364, 52838.146 24/05/28,01:35:12,19,12,1, 11.9,1,1, 12.745, 10427.631, 447.394, 52836.941 24/05/28,01:35:13,00,12,1, 11.9,1,1, 12.742, 10427.625, 447.394, 52836.941 24/05/28,01:35:13,01,12,1, 11.9,1,1, 12.742, 10427.917, 446.926, 52838.691 24/05/28,01:35:13,02,12,1, 11.9,1,1, 12.742, 10429.094, 447.322, 52838.245 24/05/28,01:35:13,03,12,1, 11.9,1,1, 12.742, 10427.682, 447.432, 52837.067 24/05/28,01:35:13,04,12,1, 11.9,1,1, 12.742, 10428.304, 446.634, 52838.841 24/05/28,01:35:13,05,12,1, 11.9,1,1, 12.742, 10428.419, 447.467, 52836.977 24/05/28,01:35:13,06,12,1, 11.9,1,1, 12.742, 10427.196, 447.091, 52837.383 24/05/28,01:35:13,07,12,1, 11.9,1,1, 12.742, 10428.626, 447.014, 52838.751 24/05/28,01:35:13,08,12,1, 11.9,1,1, 12.742, 10428.043, 447.765, 52836.961 24/05/28,01:35:13,09,12,1, 11.9,1,1, 12.742, 10427.884, 446.973, 52838.787 24/05/28,01:35:13,10,12,1, 11.9,1,1, 12.742, 10429.154, 447.349, 52838.377 24/05/28,01:35:13,11,12,1, 11.9,1,1, 12.742, 10427.702, 447.459, 52837.031 24/05/28,01:35:13,12,12,1, 11.9,1,1, 12.742, 10428.275, 446.714, 52838.887 24/05/28,01:35:13,13,12,1, 11.9,1,1, 12.742, 10428.442, 447.456, 52836.984 24/05/28,01:35:13,14,12,1, 11.9,1,1, 12.742, 10427.182, 447.109, 52837.487 24/05/28,01:35:13,15,12,1, 11.9,1,1, 12.742, 10428.620, 446.963, 52838.758 24/05/28,01:35:13,16,12,1, 11.9,1,1, 12.742, 10428.043, 447.733, 52836.924 24/05/28,01:35:13,17,12,1, 11.9,1,1, 12.742, 10427.840, 446.916, 52838.749 24/05/28,01:35:13,18,12,1, 11.9,1,1, 12.742, 10429.159, 447.315, 52838.271 24/05/28,01:35:13,19,12,1, 11.9,1,1, 12.742, 10427.726, 447.408, 52837.055 24/05/28,01:35:14,00,12,1, 11.9,1,1, 12.744, 10427.725, 447.408, 52837.055 24/05/28,01:35:14,01,12,1, 11.9,1,1, 12.744, 10427.831, 446.970, 52838.633 24/05/28,01:35:14,02,12,1, 11.9,1,1, 12.744, 10429.113, 447.265, 52838.399 24/05/28,01:35:14,03,12,1, 11.9,1,1, 12.744, 10427.796, 447.495, 52837.057 24/05/28,01:35:14,04,12,1, 11.9,1,1, 12.744, 10428.293, 446.677, 52838.919 24/05/28,01:35:14,05,12,1, 11.9,1,1, 12.744, 10428.571, 447.375, 52837.119 24/05/28,01:35:14,06,12,1, 11.9,1,1, 12.744, 10427.162, 447.098, 52837.412 24/05/28,01:35:14,07,12,1, 11.9,1,1, 12.744, 10428.556, 446.858, 52838.642 24/05/28,01:35:14,08,12,1, 11.9,1,1, 12.744, 10428.027, 447.687, 52836.943 24/05/28,01:35:14,09,12,1, 11.9,1,1, 12.744, 10427.809, 446.950, 52838.779 24/05/28,01:35:14,10,12,1, 11.9,1,1, 12.744, 10429.123, 447.271, 52838.473 24/05/28,01:35:14,11,12,1, 11.9,1,1, 12.744, 10427.839, 447.423, 52837.175 24/05/28,01:35:14,12,12,1, 11.9,1,1, 12.744, 10428.278, 446.691, 52839.011 24/05/28,01:35:14,13,12,1, 11.9,1,1, 12.744, 10428.523, 447.397, 52837.215 24/05/28,01:35:14,14,12,1, 11.9,1,1, 12.744, 10427.185, 447.088, 52837.290 24/05/28,01:35:14,15,12,1, 11.9,1,1, 12.744, 10428.574, 446.870, 52838.665 24/05/28,01:35:14,16,12,1, 11.9,1,1, 12.744, 10428.046, 447.666, 52836.925 24/05/28,01:35:14,17,12,1, 11.9,1,1, 12.744, 10427.821, 446.890, 52838.730 24/05/28,01:35:14,18,12,1, 11.9,1,1, 12.744, 10429.079, 447.239, 52838.456 24/05/28,01:35:14,19,12,1, 11.9,1,1, 12.744, 10427.824, 447.472, 52837.152 24/05/28,01:35:15,00,12,1, 11.9,1,1, 12.744, 10427.817, 447.472, 52837.152 24/05/28,01:35:15,01,12,1, 11.9,1,1, 12.744, 10427.677, 446.934, 52838.515 24/05/28,01:35:15,02,12,1, 11.9,1,1, 12.744, 10429.143, 447.208, 52838.641 24/05/28,01:35:15,03,12,1, 11.9,1,1, 12.744, 10427.903, 447.492, 52837.091 24/05/28,01:35:15,04,12,1, 11.9,1,1, 12.744, 10428.298, 446.608, 52838.942 24/05/28,01:35:15,05,12,1, 11.9,1,1, 12.744, 10428.708, 447.313, 52837.310 24/05/28,01:35:15,06,12,1, 11.9,1,1, 12.744, 10427.270, 447.106, 52837.313 24/05/28,01:35:15,07,12,1, 11.9,1,1, 12.744, 10428.486, 446.825, 52838.703 24/05/28,01:35:15,08,12,1, 11.9,1,1, 12.744, 10428.124, 447.645, 52836.863 24/05/28,01:35:15,09,12,1, 11.9,1,1, 12.744, 10427.730, 446.974, 52838.617 24/05/28,01:35:15,10,12,1, 11.9,1,1, 12.744, 10429.098, 447.222, 52838.514 24/05/28,01:35:15,11,12,1, 11.9,1,1, 12.744, 10427.919, 447.503, 52837.106 24/05/28,01:35:15,12,12,1, 11.9,1,1, 12.744, 10428.274, 446.681, 52838.859 24/05/28,01:35:15,13,12,1, 11.9,1,1, 12.744, 10428.703, 447.368, 52837.287 24/05/28,01:35:15,14,12,1, 11.9,1,1, 12.744, 10427.275, 447.085, 52837.179 24/05/28,01:35:15,15,12,1, 11.9,1,1, 12.744, 10428.455, 446.822, 52838.724 24/05/28,01:35:15,16,12,1, 11.9,1,1, 12.744, 10428.146, 447.658, 52836.943 24/05/28,01:35:15,17,12,1, 11.9,1,1, 12.744, 10427.695, 446.989, 52838.568 24/05/28,01:35:15,18,12,1, 11.9,1,1, 12.744, 10429.120, 447.225, 52838.612 24/05/28,01:35:15,19,12,1, 11.9,1,1, 12.744, 10427.932, 447.521, 52837.159 24/05/28,01:35:16,00,12,1, 11.7,1,1, 12.741, 10427.926, 447.521, 52837.159 24/05/28,01:35:16,01,12,1, 11.7,1,1, 12.741, 10427.599, 446.923, 52838.306 24/05/28,01:35:16,02,12,1, 11.7,1,1, 12.741, 10429.047, 447.114, 52838.741 24/05/28,01:35:16,03,12,1, 11.7,1,1, 12.741, 10428.025, 447.510, 52837.223 24/05/28,01:35:16,04,12,1, 11.7,1,1, 12.741, 10428.342, 446.656, 52839.089 24/05/28,01:35:16,05,12,1, 11.7,1,1, 12.741, 10428.833, 447.313, 52837.557 24/05/28,01:35:16,06,12,1, 11.7,1,1, 12.741, 10427.345, 447.055, 52837.265 24/05/28,01:35:16,07,12,1, 11.7,1,1, 12.741, 10428.437, 446.685, 52838.675 24/05/28,01:35:16,08,12,1, 11.7,1,1, 12.741, 10428.133, 447.563, 52836.847 24/05/28,01:35:16,09,12,1, 11.7,1,1, 12.741, 10427.629, 446.917, 52838.291 24/05/28,01:35:16,10,12,1, 11.7,1,1, 12.741, 10428.949, 447.063, 52837.945 24/05/28,01:35:16,11,12,1, 11.7,1,1, 12.741, 10428.109, 447.597, 52837.681 24/05/28,01:35:16,12,12,1, 11.7,1,1, 12.741, 10428.454, 446.629, 52838.768 24/05/28,01:35:16,13,12,1, 11.7,1,1, 12.741, 10428.580, 447.273, 52837.399 24/05/28,01:35:16,14,12,1, 11.7,1,1, 12.741, 10427.673, 447.140, 52837.738 24/05/28,01:35:16,15,12,1, 11.7,1,1, 12.741, 10428.375, 446.616, 52838.118 24/05/28,01:35:16,16,12,1, 11.7,1,1, 12.741, 10428.053, 447.607, 52837.193 24/05/28,01:35:16,17,12,1, 11.7,1,1, 12.741, 10427.930, 446.926, 52838.495 24/05/28,01:35:16,18,12,1, 11.7,1,1, 12.741, 10428.855, 447.063, 52838.205 24/05/28,01:35:16,19,12,1, 11.7,1,1, 12.741, 10428.101, 447.564, 52837.773 24/05/28,01:35:17,00,12,1, 11.9,1,1, 12.742, 10428.092, 447.564, 52837.773 24/05/28,01:35:17,01,12,1, 11.9,1,1, 12.742, 10427.883, 446.917, 52838.348 24/05/28,01:35:17,02,12,1, 11.9,1,1, 12.742, 10428.766, 446.989, 52838.117 24/05/28,01:35:17,03,12,1, 11.9,1,1, 12.742, 10428.149, 447.626, 52837.729 24/05/28,01:35:17,04,12,1, 11.9,1,1, 12.742, 10428.494, 446.610, 52838.916 24/05/28,01:35:17,05,12,1, 11.9,1,1, 12.742, 10428.639, 447.225, 52837.525 24/05/28,01:35:17,06,12,1, 11.9,1,1, 12.742, 10427.743, 447.176, 52837.710 24/05/28,01:35:17,07,12,1, 11.9,1,1, 12.742, 10428.370, 446.535, 52838.181 24/05/28,01:35:17,08,12,1, 11.9,1,1, 12.742, 10428.028, 447.565, 52837.048 24/05/28,01:35:17,09,12,1, 11.9,1,1, 12.742, 10427.893, 446.987, 52838.414 24/05/28,01:35:17,10,12,1, 11.9,1,1, 12.742, 10428.808, 447.031, 52838.268 24/05/28,01:35:17,11,12,1, 11.9,1,1, 12.742, 10428.188, 447.658, 52837.817 24/05/28,01:35:17,12,12,1, 11.9,1,1, 12.742, 10428.482, 446.624, 52838.810 24/05/28,01:35:17,13,12,1, 11.9,1,1, 12.742, 10428.665, 447.191, 52837.414 24/05/28,01:35:17,14,12,1, 11.9,1,1, 12.742, 10427.702, 447.148, 52837.722 24/05/28,01:35:17,15,12,1, 11.9,1,1, 12.742, 10428.339, 446.545, 52838.288 24/05/28,01:35:17,16,12,1, 11.9,1,1, 12.742, 10428.013, 447.539, 52837.110 24/05/28,01:35:17,17,12,1, 11.9,1,1, 12.742, 10427.812, 446.952, 52838.412 24/05/28,01:35:17,18,12,1, 11.9,1,1, 12.742, 10428.765, 446.988, 52838.278 24/05/28,01:35:17,19,12,1, 11.9,1,1, 12.742, 10428.163, 447.617, 52837.796 24/05/28,01:35:18,00,12,1, 11.9,1,1, 12.741, 10428.159, 447.617, 52837.796 24/05/28,01:35:18,01,12,1, 11.9,1,1, 12.741, 10427.801, 446.944, 52838.287 24/05/28,01:35:18,02,12,1, 11.9,1,1, 12.741, 10428.741, 446.947, 52838.265 24/05/28,01:35:18,03,12,1, 11.9,1,1, 12.741, 10428.169, 447.617, 52837.774 24/05/28,01:35:18,04,12,1, 11.9,1,1, 12.741, 10428.472, 446.635, 52838.872 24/05/28,01:35:18,05,12,1, 11.9,1,1, 12.741, 10428.725, 447.188, 52837.665 24/05/28,01:35:18,06,12,1, 11.9,1,1, 12.741, 10427.787, 447.204, 52837.728 24/05/28,01:35:18,07,12,1, 11.9,1,1, 12.741, 10428.395, 446.474, 52838.194 24/05/28,01:35:18,08,12,1, 11.9,1,1, 12.741, 10428.094, 447.462, 52837.128 24/05/28,01:35:18,09,12,1, 11.9,1,1, 12.741, 10427.801, 446.970, 52838.289 24/05/28,01:35:18,10,12,1, 11.9,1,1, 12.741, 10428.725, 446.939, 52838.194 24/05/28,01:35:18,11,12,1, 11.9,1,1, 12.741, 10428.187, 447.616, 52837.720 24/05/28,01:35:18,12,12,1, 11.9,1,1, 12.741, 10428.454, 446.616, 52838.844 24/05/28,01:35:18,13,12,1, 11.9,1,1, 12.741, 10428.777, 447.150, 52837.591 24/05/28,01:35:18,14,12,1, 11.9,1,1, 12.741, 10427.839, 447.214, 52837.789 24/05/28,01:35:18,15,12,1, 11.9,1,1, 12.741, 10428.408, 446.475, 52838.361 24/05/28,01:35:18,16,12,1, 11.9,1,1, 12.741, 10428.039, 447.457, 52837.141 24/05/28,01:35:18,17,12,1, 11.9,1,1, 12.741, 10427.788, 446.925, 52838.304 24/05/28,01:35:18,18,12,1, 11.9,1,1, 12.741, 10428.709, 446.901, 52838.219 24/05/28,01:35:18,19,12,1, 11.9,1,1, 12.741, 10428.130, 447.635, 52837.730 24/05/28,01:35:19,00,12,1, 11.9,1,1, 12.740, 10428.126, 447.635, 52837.730 24/05/28,01:35:19,01,12,1, 11.9,1,1, 12.740, 10427.435, 446.875, 52837.868 24/05/28,01:35:19,02,12,1, 11.9,1,1, 12.740, 10428.877, 446.921, 52838.770 24/05/28,01:35:19,03,12,1, 11.9,1,1, 12.740, 10428.116, 447.530, 52837.198 24/05/28,01:35:19,04,12,1, 11.9,1,1, 12.740, 10428.219, 446.693, 52839.020 24/05/28,01:35:19,05,12,1, 11.9,1,1, 12.740, 10429.110, 447.104, 52838.131 24/05/28,01:35:19,06,12,1, 11.9,1,1, 12.740, 10427.649, 447.122, 52837.164 24/05/28,01:35:19,07,12,1, 11.9,1,1, 12.740, 10428.408, 446.521, 52838.803 24/05/28,01:35:19,08,12,1, 11.9,1,1, 12.740, 10428.349, 447.334, 52836.957 24/05/28,01:35:19,09,12,1, 11.9,1,1, 12.740, 10427.391, 446.856, 52837.744 24/05/28,01:35:19,10,12,1, 11.9,1,1, 12.740, 10428.892, 446.880, 52838.727 24/05/28,01:35:19,11,12,1, 11.9,1,1, 12.740, 10428.163, 447.538, 52837.239 24/05/28,01:35:19,12,12,1, 11.9,1,1, 12.740, 10428.200, 446.676, 52839.035 24/05/28,01:35:19,13,12,1, 11.9,1,1, 12.740, 10429.148, 447.176, 52838.111 24/05/28,01:35:19,14,12,1, 11.9,1,1, 12.740, 10427.682, 447.161, 52837.302 24/05/28,01:35:19,15,12,1, 11.9,1,1, 12.740, 10428.400, 446.483, 52838.839 24/05/28,01:35:19,16,12,1, 11.9,1,1, 12.740, 10428.334, 447.380, 52836.979 24/05/28,01:35:19,17,12,1, 11.9,1,1, 12.740, 10427.421, 446.882, 52837.936 24/05/28,01:35:19,18,12,1, 11.9,1,1, 12.740, 10428.862, 446.928, 52838.806 24/05/28,01:35:19,19,12,1, 11.9,1,1, 12.740, 10428.132, 447.535, 52837.189 24/05/28,01:35:20,00,12,1, 11.8,1,1, 12.741, 10428.126, 447.535, 52837.189 24/05/28,01:35:20,01,12,1, 11.8,1,1, 12.741, 10427.382, 446.916, 52837.835 24/05/28,01:35:20,02,12,1, 11.8,1,1, 12.741, 10428.746, 446.804, 52838.821 24/05/28,01:35:20,03,12,1, 11.8,1,1, 12.741, 10428.156, 447.558, 52837.304 24/05/28,01:35:20,04,12,1, 11.8,1,1, 12.741, 10428.117, 446.672, 52838.958 24/05/28,01:35:20,05,12,1, 11.8,1,1, 12.741, 10429.170, 447.119, 52838.316 24/05/28,01:35:20,06,12,1, 11.8,1,1, 12.741, 10427.784, 447.169, 52837.255 24/05/28,01:35:20,07,12,1, 11.8,1,1, 12.741, 10428.412, 446.491, 52838.872 24/05/28,01:35:20,08,12,1, 11.8,1,1, 12.741, 10428.429, 447.281, 52837.132 24/05/28,01:35:20,09,12,1, 11.8,1,1, 12.741, 10427.387, 446.901, 52837.796 24/05/28,01:35:20,10,12,1, 11.8,1,1, 12.741, 10428.757, 446.804, 52838.819 24/05/28,01:35:20,11,12,1, 11.8,1,1, 12.741, 10428.223, 447.500, 52837.223 24/05/28,01:35:20,12,12,1, 11.8,1,1, 12.741, 10428.142, 446.691, 52838.930 24/05/28,01:35:20,13,12,1, 11.8,1,1, 12.741, 10429.138, 447.092, 52838.378 24/05/28,01:35:20,14,12,1, 11.8,1,1, 12.741, 10427.807, 447.165, 52837.301 24/05/28,01:35:20,15,12,1, 11.8,1,1, 12.741, 10428.342, 446.440, 52838.804 24/05/28,01:35:20,16,12,1, 11.8,1,1, 12.741, 10428.444, 447.233, 52837.190 24/05/28,01:35:20,17,12,1, 11.8,1,1, 12.741, 10427.368, 446.862, 52837.700 24/05/28,01:35:20,18,12,1, 11.8,1,1, 12.741, 10428.733, 446.814, 52838.795 24/05/28,01:35:20,19,12,1, 11.8,1,1, 12.741, 10428.181, 447.512, 52837.211 24/05/28,01:35:21,00,12,1, 11.9,1,1, 12.739, 10428.176, 447.512, 52837.211 24/05/28,01:35:21,01,12,1, 11.9,1,1, 12.739, 10427.333, 446.866, 52837.573 24/05/28,01:35:21,02,12,1, 11.9,1,1, 12.739, 10428.665, 446.713, 52838.751 24/05/28,01:35:21,03,12,1, 11.9,1,1, 12.739, 10428.159, 447.479, 52837.204 24/05/28,01:35:21,04,12,1, 11.9,1,1, 12.739, 10428.018, 446.694, 52838.873 24/05/28,01:35:21,05,12,1, 11.9,1,1, 12.739, 10429.181, 447.051, 52838.516 24/05/28,01:35:21,06,12,1, 11.9,1,1, 12.739, 10427.924, 447.204, 52837.362 24/05/28,01:35:21,07,12,1, 11.9,1,1, 12.739, 10428.341, 446.402, 52839.005 24/05/28,01:35:21,08,12,1, 11.9,1,1, 12.739, 10428.544, 447.188, 52837.252 24/05/28,01:35:21,09,12,1, 11.9,1,1, 12.739, 10427.350, 446.800, 52837.611 24/05/28,01:35:21,10,12,1, 11.9,1,1, 12.739, 10428.663, 446.651, 52838.844 24/05/28,01:35:21,11,12,1, 11.9,1,1, 12.739, 10428.158, 447.523, 52837.213 24/05/28,01:35:21,12,12,1, 11.9,1,1, 12.739, 10427.998, 446.704, 52838.813 24/05/28,01:35:21,13,12,1, 11.9,1,1, 12.739, 10429.159, 447.046, 52838.623 24/05/28,01:35:21,14,12,1, 11.9,1,1, 12.739, 10427.897, 447.202, 52837.441 24/05/28,01:35:21,15,12,1, 11.9,1,1, 12.739, 10428.343, 446.378, 52838.895 24/05/28,01:35:21,16,12,1, 11.9,1,1, 12.739, 10428.547, 447.228, 52837.265 24/05/28,01:35:21,17,12,1, 11.9,1,1, 12.739, 10427.352, 446.847, 52837.586 24/05/28,01:35:21,18,12,1, 11.9,1,1, 12.739, 10428.642, 446.676, 52838.740 24/05/28,01:35:21,19,12,1, 11.9,1,1, 12.739, 10428.190, 447.492, 52837.275 24/05/28,01:35:22,00,12,1, 12.0,1,1, 12.740, 10428.184, 447.492, 52837.275 24/05/28,01:35:22,01,12,1, 12.0,1,1, 12.740, 10427.427, 446.856, 52837.570 24/05/28,01:35:22,02,12,1, 12.0,1,1, 12.740, 10428.502, 446.612, 52838.738 24/05/28,01:35:22,03,12,1, 12.0,1,1, 12.740, 10428.139, 447.407, 52837.080 24/05/28,01:35:22,04,12,1, 12.0,1,1, 12.740, 10427.893, 446.720, 52838.839 24/05/28,01:35:22,05,12,1, 12.0,1,1, 12.740, 10429.152, 446.988, 52838.466 24/05/28,01:35:22,06,12,1, 12.0,1,1, 12.740, 10427.971, 447.221, 52837.390 24/05/28,01:35:22,07,12,1, 12.0,1,1, 12.740, 10428.318, 446.387, 52838.999 24/05/28,01:35:22,08,12,1, 12.0,1,1, 12.740, 10428.623, 447.084, 52837.444 24/05/28,01:35:22,09,12,1, 12.0,1,1, 12.740, 10427.360, 446.893, 52837.605 24/05/28,01:35:22,10,12,1, 12.0,1,1, 12.740, 10428.564, 446.646, 52838.882 24/05/28,01:35:22,11,12,1, 12.0,1,1, 12.740, 10428.150, 447.442, 52837.106 24/05/28,01:35:22,12,12,1, 12.0,1,1, 12.740, 10427.853, 446.731, 52838.681 24/05/28,01:35:22,13,12,1, 12.0,1,1, 12.740, 10429.139, 447.017, 52838.719 24/05/28,01:35:22,14,12,1, 12.0,1,1, 12.740, 10427.972, 447.261, 52837.417 24/05/28,01:35:22,15,12,1, 12.0,1,1, 12.740, 10428.313, 446.362, 52839.036 24/05/28,01:35:22,16,12,1, 12.0,1,1, 12.740, 10428.644, 447.153, 52837.432 24/05/28,01:35:22,17,12,1, 12.0,1,1, 12.740, 10427.354, 446.870, 52837.524 24/05/28,01:35:22,18,12,1, 12.0,1,1, 12.740, 10428.540, 446.589, 52838.744 24/05/28,01:35:22,19,12,1, 12.0,1,1, 12.740, 10428.189, 447.427, 52837.163 24/05/28,01:35:23,00,12,1, 11.9,1,1, 12.740, 10428.184, 447.427, 52837.163 24/05/28,01:35:23,01,12,1, 11.9,1,1, 12.740, 10427.409, 446.848, 52837.381 24/05/28,01:35:23,02,12,1, 11.9,1,1, 12.740, 10428.434, 446.563, 52839.298 24/05/28,01:35:23,03,12,1, 11.9,1,1, 12.740, 10428.128, 447.379, 52836.679 24/05/28,01:35:23,04,12,1, 11.9,1,1, 12.740, 10427.779, 446.700, 52838.597 24/05/28,01:35:23,05,12,1, 11.9,1,1, 12.740, 10429.224, 446.981, 52839.347 24/05/28,01:35:23,06,12,1, 11.9,1,1, 12.740, 10427.958, 447.186, 52836.923 24/05/28,01:35:23,07,12,1, 11.9,1,1, 12.740, 10428.166, 446.439, 52839.329 24/05/28,01:35:23,08,12,1, 11.9,1,1, 12.740, 10428.994, 447.118, 52837.774 24/05/28,01:35:23,09,12,1, 11.9,1,1, 12.740, 10427.127, 446.857, 52837.000 24/05/28,01:35:23,10,12,1, 11.9,1,1, 12.740, 10428.505, 446.590, 52839.326 24/05/28,01:35:23,11,12,1, 11.9,1,1, 12.740, 10428.295, 447.307, 52836.890 24/05/28,01:35:23,12,12,1, 11.9,1,1, 12.740, 10427.483, 446.694, 52838.449 24/05/28,01:35:23,13,12,1, 11.9,1,1, 12.740, 10429.350, 446.986, 52839.139 24/05/28,01:35:23,14,12,1, 11.9,1,1, 12.740, 10427.933, 447.239, 52836.907 24/05/28,01:35:23,15,12,1, 11.9,1,1, 12.740, 10428.206, 446.454, 52839.328 24/05/28,01:35:23,16,12,1, 11.9,1,1, 12.740, 10429.002, 447.066, 52837.728 24/05/28,01:35:23,17,12,1, 11.9,1,1, 12.740, 10427.145, 446.788, 52836.951 24/05/28,01:35:23,18,12,1, 11.9,1,1, 12.740, 10428.506, 446.561, 52839.242 24/05/28,01:35:23,19,12,1, 11.9,1,1, 12.740, 10428.256, 447.347, 52836.898 24/05/28,01:35:24,00,12,1, 11.9,1,1, 12.738, 10428.251, 447.347, 52836.898 24/05/28,01:35:24,01,12,1, 11.9,1,1, 12.738, 10427.226, 446.806, 52836.978 24/05/28,01:35:24,02,12,1, 11.9,1,1, 12.738, 10428.448, 446.501, 52839.331 24/05/28,01:35:24,03,12,1, 11.9,1,1, 12.738, 10428.292, 447.291, 52836.974 24/05/28,01:35:24,04,12,1, 11.9,1,1, 12.738, 10427.369, 446.662, 52838.293 24/05/28,01:35:24,05,12,1, 11.9,1,1, 12.738, 10429.242, 446.908, 52839.337 24/05/28,01:35:24,06,12,1, 11.9,1,1, 12.738, 10428.061, 447.266, 52837.001 24/05/28,01:35:24,07,12,1, 11.9,1,1, 12.738, 10428.146, 446.427, 52839.351 24/05/28,01:35:24,08,12,1, 11.9,1,1, 12.738, 10429.080, 447.037, 52837.915 24/05/28,01:35:24,09,12,1, 11.9,1,1, 12.738, 10427.186, 446.790, 52836.946 24/05/28,01:35:24,10,12,1, 11.9,1,1, 12.738, 10428.395, 446.528, 52839.221 24/05/28,01:35:24,11,12,1, 11.9,1,1, 12.738, 10428.285, 447.253, 52836.893 24/05/28,01:35:24,12,12,1, 11.9,1,1, 12.738, 10427.351, 446.656, 52838.178 24/05/28,01:35:24,13,12,1, 11.9,1,1, 12.738, 10429.255, 446.882, 52839.212 24/05/28,01:35:24,14,12,1, 11.9,1,1, 12.738, 10428.016, 447.244, 52836.897 24/05/28,01:35:24,15,12,1, 11.9,1,1, 12.738, 10428.214, 446.433, 52839.300 24/05/28,01:35:24,16,12,1, 11.9,1,1, 12.738, 10429.106, 447.011, 52837.879 24/05/28,01:35:24,17,12,1, 11.9,1,1, 12.738, 10427.206, 446.777, 52836.968 24/05/28,01:35:24,18,12,1, 11.9,1,1, 12.738, 10428.438, 446.489, 52839.304 24/05/28,01:35:24,19,12,1, 11.9,1,1, 12.738, 10428.311, 447.272, 52836.974 24/05/28,01:35:25,00,12,1, 11.9,1,1, 12.743, 10428.309, 447.272, 52836.974 24/05/28,01:35:25,01,12,1, 11.9,1,1, 12.743, 10427.298, 446.840, 52836.988 24/05/28,01:35:25,02,12,1, 11.9,1,1, 12.743, 10428.409, 446.443, 52839.375 24/05/28,01:35:25,03,12,1, 11.9,1,1, 12.743, 10428.289, 447.223, 52837.015 24/05/28,01:35:25,04,12,1, 11.9,1,1, 12.743, 10427.262, 446.689, 52838.067 24/05/28,01:35:25,05,12,1, 11.9,1,1, 12.743, 10429.136, 446.835, 52839.259 24/05/28,01:35:25,06,12,1, 11.9,1,1, 12.743, 10428.077, 447.249, 52837.058 24/05/28,01:35:25,07,12,1, 11.9,1,1, 12.743, 10428.096, 446.466, 52839.245 24/05/28,01:35:25,08,12,1, 11.9,1,1, 12.743, 10429.170, 446.950, 52838.072 24/05/28,01:35:25,09,12,1, 11.9,1,1, 12.743, 10427.323, 446.801, 52836.966 24/05/28,01:35:25,10,12,1, 11.9,1,1, 12.743, 10428.375, 446.419, 52839.239 24/05/28,01:35:25,11,12,1, 11.9,1,1, 12.743, 10428.370, 447.227, 52836.921 24/05/28,01:35:25,12,12,1, 11.9,1,1, 12.743, 10427.281, 446.668, 52838.078 24/05/28,01:35:25,13,12,1, 11.9,1,1, 12.743, 10429.118, 446.857, 52839.338 24/05/28,01:35:25,14,12,1, 11.9,1,1, 12.743, 10428.102, 447.252, 52837.133 24/05/28,01:35:25,15,12,1, 11.9,1,1, 12.743, 10428.083, 446.457, 52839.350 24/05/28,01:35:25,16,12,1, 11.9,1,1, 12.743, 10429.209, 447.016, 52838.325 24/05/28,01:35:25,17,12,1, 11.9,1,1, 12.743, 10427.279, 446.841, 52836.973 24/05/28,01:35:25,18,12,1, 11.9,1,1, 12.743, 10428.377, 446.425, 52839.206 24/05/28,01:35:25,19,12,1, 11.9,1,1, 12.743, 10428.349, 447.259, 52836.979 24/05/28,01:35:26,00,12,1, 12.0,1,1, 12.740, 10428.343, 447.259, 52836.979 24/05/28,01:35:26,01,12,1, 12.0,1,1, 12.740, 10427.455, 446.807, 52836.999 24/05/28,01:35:26,02,12,1, 12.0,1,1, 12.740, 10428.273, 446.420, 52839.226 24/05/28,01:35:26,03,12,1, 12.0,1,1, 12.740, 10428.393, 447.176, 52837.147 24/05/28,01:35:26,04,12,1, 12.0,1,1, 12.740, 10427.212, 446.638, 52837.920 24/05/28,01:35:26,05,12,1, 12.0,1,1, 12.740, 10429.016, 446.819, 52839.456 24/05/28,01:35:26,06,12,1, 12.0,1,1, 12.740, 10428.167, 447.305, 52837.160 24/05/28,01:35:26,07,12,1, 12.0,1,1, 12.740, 10428.042, 446.463, 52839.169 24/05/28,01:35:26,08,12,1, 12.0,1,1, 12.740, 10429.273, 446.990, 52838.521 24/05/28,01:35:26,09,12,1, 12.0,1,1, 12.740, 10427.425, 446.847, 52836.943 24/05/28,01:35:26,10,12,1, 12.0,1,1, 12.740, 10428.339, 446.393, 52839.238 24/05/28,01:35:26,11,12,1, 12.0,1,1, 12.740, 10428.405, 447.185, 52837.033 24/05/28,01:35:26,12,12,1, 12.0,1,1, 12.740, 10427.258, 446.672, 52837.952 24/05/28,01:35:26,13,12,1, 12.0,1,1, 12.740, 10428.972, 446.837, 52839.431 24/05/28,01:35:26,14,12,1, 12.0,1,1, 12.740, 10428.130, 447.303, 52837.120 24/05/28,01:35:26,15,12,1, 12.0,1,1, 12.740, 10428.042, 446.497, 52839.251 24/05/28,01:35:26,16,12,1, 12.0,1,1, 12.740, 10429.285, 446.962, 52838.476 24/05/28,01:35:26,17,12,1, 12.0,1,1, 12.740, 10427.400, 446.855, 52836.989 24/05/28,01:35:26,18,12,1, 12.0,1,1, 12.740, 10428.302, 446.331, 52839.180 24/05/28,01:35:26,19,12,1, 12.0,1,1, 12.740, 10428.427, 447.172, 52837.105 24/05/28,01:35:27,00,12,1, 12.0,1,1, 12.741, 10428.426, 447.172, 52837.105 24/05/28,01:35:27,01,12,1, 12.0,1,1, 12.741, 10427.539, 446.893, 52837.011 24/05/28,01:35:27,02,12,1, 12.0,1,1, 12.741, 10428.247, 446.323, 52839.240 24/05/28,01:35:27,03,12,1, 12.0,1,1, 12.741, 10428.467, 447.166, 52837.146 24/05/28,01:35:27,04,12,1, 12.0,1,1, 12.741, 10427.223, 446.711, 52837.666 24/05/28,01:35:27,05,12,1, 12.0,1,1, 12.741, 10428.957, 446.757, 52839.382 24/05/28,01:35:27,06,12,1, 12.0,1,1, 12.741, 10428.239, 447.300, 52837.285 24/05/28,01:35:27,07,12,1, 12.0,1,1, 12.741, 10428.027, 446.527, 52839.284 24/05/28,01:35:27,08,12,1, 12.0,1,1, 12.741, 10429.284, 446.984, 52838.578 24/05/28,01:35:27,09,12,1, 12.0,1,1, 12.741, 10427.523, 446.894, 52837.016 24/05/28,01:35:27,10,12,1, 12.0,1,1, 12.741, 10428.278, 446.354, 52839.258 24/05/28,01:35:27,11,12,1, 12.0,1,1, 12.741, 10428.461, 447.144, 52837.104 24/05/28,01:35:27,12,12,1, 12.0,1,1, 12.741, 10427.237, 446.675, 52837.810 24/05/28,01:35:27,13,12,1, 12.0,1,1, 12.741, 10428.936, 446.790, 52839.403 24/05/28,01:35:27,14,12,1, 12.0,1,1, 12.741, 10428.139, 447.299, 52837.187 24/05/28,01:35:27,15,12,1, 12.0,1,1, 12.741, 10427.982, 446.495, 52839.183 24/05/28,01:35:27,16,12,1, 12.0,1,1, 12.741, 10429.268, 446.968, 52838.601 24/05/28,01:35:27,17,12,1, 12.0,1,1, 12.741, 10427.515, 446.865, 52837.015 24/05/28,01:35:27,18,12,1, 12.0,1,1, 12.741, 10428.335, 446.349, 52839.225 24/05/28,01:35:27,19,12,1, 12.0,1,1, 12.741, 10428.461, 447.152, 52837.174 24/05/28,01:35:28,00,12,1, 12.0,1,1, 12.739, 10428.460, 447.152, 52837.174 24/05/28,01:35:28,01,12,1, 12.0,1,1, 12.739, 10428.146, 446.948, 52837.414 24/05/28,01:35:28,02,12,1, 12.0,1,1, 12.739, 10427.905, 446.243, 52838.479 24/05/28,01:35:28,03,12,1, 12.0,1,1, 12.739, 10428.632, 447.257, 52838.153 24/05/28,01:35:28,04,12,1, 12.0,1,1, 12.739, 10427.447, 446.607, 52837.391 24/05/28,01:35:28,05,12,1, 12.0,1,1, 12.739, 10428.414, 446.729, 52839.053 24/05/28,01:35:28,06,12,1, 12.0,1,1, 12.739, 10428.647, 447.410, 52838.002 24/05/28,01:35:28,07,12,1, 12.0,1,1, 12.739, 10427.875, 446.349, 52838.367 24/05/28,01:35:28,08,12,1, 12.0,1,1, 12.739, 10429.034, 447.071, 52839.189 24/05/28,01:35:28,09,12,1, 12.0,1,1, 12.739, 10428.107, 446.973, 52837.440 24/05/28,01:35:28,10,12,1, 12.0,1,1, 12.739, 10427.863, 446.230, 52838.461 24/05/28,01:35:28,11,12,1, 12.0,1,1, 12.739, 10428.720, 447.269, 52838.342 24/05/28,01:35:28,12,12,1, 12.0,1,1, 12.739, 10427.243, 446.651, 52837.612 24/05/28,01:35:28,13,12,1, 12.0,1,1, 12.739, 10428.651, 446.732, 52839.278 24/05/28,01:35:28,14,12,1, 12.0,1,1, 12.739, 10428.376, 447.409, 52837.455 24/05/28,01:35:28,15,12,1, 12.0,1,1, 12.739, 10427.879, 446.489, 52838.845 24/05/28,01:35:28,16,12,1, 12.0,1,1, 12.739, 10429.209, 447.007, 52838.841 24/05/28,01:35:28,17,12,1, 12.0,1,1, 12.739, 10427.807, 446.957, 52837.201 24/05/28,01:35:28,18,12,1, 12.0,1,1, 12.739, 10428.084, 446.276, 52838.950 24/05/28,01:35:28,19,12,1, 12.0,1,1, 12.739, 10428.577, 447.241, 52837.644 24/05/28,01:35:29,00,12,1, 11.9,1,1, 12.741, 10428.576, 447.241, 52837.644 24/05/28,01:35:29,01,12,1, 11.9,1,1, 12.741, 10427.922, 447.013, 52837.360 24/05/28,01:35:29,02,12,1, 11.9,1,1, 12.741, 10428.127, 446.265, 52838.983 24/05/28,01:35:29,03,12,1, 11.9,1,1, 12.741, 10428.655, 447.155, 52837.749 24/05/28,01:35:29,04,12,1, 11.9,1,1, 12.741, 10427.296, 446.658, 52837.448 24/05/28,01:35:29,05,12,1, 11.9,1,1, 12.741, 10428.590, 446.683, 52839.244 24/05/28,01:35:29,06,12,1, 11.9,1,1, 12.741, 10428.374, 447.341, 52837.556 24/05/28,01:35:29,07,12,1, 11.9,1,1, 12.741, 10427.870, 446.499, 52838.790 24/05/28,01:35:29,08,12,1, 11.9,1,1, 12.741, 10429.252, 446.980, 52839.035 24/05/28,01:35:29,09,12,1, 11.9,1,1, 12.741, 10427.944, 447.015, 52837.365 24/05/28,01:35:29,10,12,1, 11.9,1,1, 12.741, 10428.109, 446.330, 52839.049 24/05/28,01:35:29,11,12,1, 11.9,1,1, 12.741, 10428.624, 447.170, 52837.733 24/05/28,01:35:29,12,12,1, 11.9,1,1, 12.741, 10427.306, 446.672, 52837.503 24/05/28,01:35:29,13,12,1, 11.9,1,1, 12.741, 10428.625, 446.704, 52839.285 24/05/28,01:35:29,14,12,1, 11.9,1,1, 12.741, 10428.408, 447.362, 52837.566 24/05/28,01:35:29,15,12,1, 11.9,1,1, 12.741, 10427.875, 446.495, 52838.779 24/05/28,01:35:29,16,12,1, 11.9,1,1, 12.741, 10429.247, 447.004, 52838.996 24/05/28,01:35:29,17,12,1, 11.9,1,1, 12.741, 10427.989, 447.004, 52837.358 24/05/28,01:35:29,18,12,1, 11.9,1,1, 12.741, 10428.142, 446.232, 52839.014 24/05/28,01:35:29,19,12,1, 11.9,1,1, 12.741, 10428.621, 447.174, 52837.858 24/05/28,01:35:30,00,12,1, 11.9,1,1, 12.742, 10428.618, 447.174, 52837.858 24/05/28,01:35:30,01,12,1, 11.9,1,1, 12.742, 10428.286, 447.032, 52837.711 24/05/28,01:35:30,02,12,1, 11.9,1,1, 12.742, 10427.868, 446.209, 52838.425 24/05/28,01:35:30,03,12,1, 11.9,1,1, 12.742, 10428.725, 447.219, 52838.350 24/05/28,01:35:30,04,12,1, 11.9,1,1, 12.742, 10427.443, 446.642, 52837.264 24/05/28,01:35:30,05,12,1, 11.9,1,1, 12.742, 10428.247, 446.571, 52838.899 24/05/28,01:35:30,06,12,1, 11.9,1,1, 12.742, 10428.617, 447.466, 52838.137 24/05/28,01:35:30,07,12,1, 11.9,1,1, 12.742, 10427.799, 446.460, 52838.181 24/05/28,01:35:30,08,12,1, 11.9,1,1, 12.742, 10429.038, 447.034, 52839.258 24/05/28,01:35:30,09,12,1, 11.9,1,1, 12.742, 10428.363, 447.067, 52837.703 24/05/28,01:35:30,10,12,1, 11.9,1,1, 12.742, 10427.886, 446.209, 52838.486 24/05/28,01:35:30,11,12,1, 11.9,1,1, 12.742, 10428.753, 447.226, 52838.407 24/05/28,01:35:30,12,12,1, 11.9,1,1, 12.742, 10427.496, 446.647, 52837.336 24/05/28,01:35:30,13,12,1, 11.9,1,1, 12.742, 10428.197, 446.629, 52838.924 24/05/28,01:35:30,14,12,1, 11.9,1,1, 12.742, 10428.640, 447.483, 52838.134 24/05/28,01:35:30,15,12,1, 11.9,1,1, 12.742, 10427.779, 446.467, 52838.224 24/05/28,01:35:30,16,12,1, 11.9,1,1, 12.742, 10429.023, 447.028, 52839.296 24/05/28,01:35:30,17,12,1, 11.9,1,1, 12.742, 10428.334, 447.077, 52837.697 24/05/28,01:35:30,18,12,1, 11.9,1,1, 12.742, 10427.862, 446.193, 52838.424 24/05/28,01:35:30,19,12,1, 11.9,1,1, 12.742, 10428.734, 447.203, 52838.419 24/05/28,01:35:31,00,12,1, 11.8,1,1, 12.739, 10428.727, 447.203, 52838.419 24/05/28,01:35:31,01,12,1, 11.8,1,1, 12.739, 10428.380, 447.107, 52837.808 24/05/28,01:35:31,02,12,1, 11.8,1,1, 12.739, 10427.880, 446.216, 52838.559 24/05/28,01:35:31,03,12,1, 11.8,1,1, 12.739, 10428.756, 447.209, 52838.496 24/05/28,01:35:31,04,12,1, 11.8,1,1, 12.739, 10427.522, 446.652, 52837.276 24/05/28,01:35:31,05,12,1, 11.8,1,1, 12.739, 10428.094, 446.517, 52838.844 24/05/28,01:35:31,06,12,1, 11.8,1,1, 12.739, 10428.611, 447.452, 52838.209 24/05/28,01:35:31,07,12,1, 11.8,1,1, 12.739, 10427.797, 446.440, 52838.170 24/05/28,01:35:31,08,12,1, 11.8,1,1, 12.739, 10429.008, 446.991, 52839.379 24/05/28,01:35:31,09,12,1, 11.8,1,1, 12.739, 10428.399, 447.125, 52837.803 24/05/28,01:35:31,10,12,1, 11.8,1,1, 12.739, 10427.874, 446.223, 52838.411 24/05/28,01:35:31,11,12,1, 11.8,1,1, 12.739, 10428.779, 447.169, 52838.397 24/05/28,01:35:31,12,12,1, 11.8,1,1, 12.739, 10427.518, 446.655, 52837.429 24/05/28,01:35:31,13,12,1, 11.8,1,1, 12.739, 10428.104, 446.552, 52838.972 24/05/28,01:35:31,14,12,1, 11.8,1,1, 12.739, 10428.595, 447.453, 52838.209 24/05/28,01:35:31,15,12,1, 11.8,1,1, 12.739, 10427.718, 446.445, 52838.059 24/05/28,01:35:31,16,12,1, 11.8,1,1, 12.739, 10428.991, 446.980, 52839.318 24/05/28,01:35:31,17,12,1, 11.8,1,1, 12.739, 10428.432, 447.142, 52837.899 24/05/28,01:35:31,18,12,1, 11.8,1,1, 12.739, 10427.888, 446.205, 52838.439 24/05/28,01:35:31,19,12,1, 11.8,1,1, 12.739, 10428.763, 447.166, 52838.479 24/05/28,01:35:32,00,12,1, 12.0,1,1, 12.740, 10428.760, 447.166, 52838.479 24/05/28,01:35:32,01,12,1, 12.0,1,1, 12.740, 10428.505, 447.172, 52837.948 24/05/28,01:35:32,02,12,1, 12.0,1,1, 12.740, 10427.939, 446.219, 52838.553 24/05/28,01:35:32,03,12,1, 12.0,1,1, 12.740, 10428.861, 447.186, 52838.726 24/05/28,01:35:32,04,12,1, 12.0,1,1, 12.740, 10427.609, 446.682, 52837.346 24/05/28,01:35:32,05,12,1, 12.0,1,1, 12.740, 10428.061, 446.461, 52838.943 24/05/28,01:35:32,06,12,1, 12.0,1,1, 12.740, 10428.599, 447.448, 52838.238 24/05/28,01:35:32,07,12,1, 12.0,1,1, 12.740, 10427.720, 446.479, 52838.053 24/05/28,01:35:32,08,12,1, 12.0,1,1, 12.740, 10428.981, 446.960, 52839.419 24/05/28,01:35:32,09,12,1, 12.0,1,1, 12.740, 10428.505, 447.190, 52837.905 24/05/28,01:35:32,10,12,1, 12.0,1,1, 12.740, 10427.975, 446.176, 52838.446 24/05/28,01:35:32,11,12,1, 12.0,1,1, 12.740, 10428.917, 447.139, 52838.600 24/05/28,01:35:32,12,12,1, 12.0,1,1, 12.740, 10427.665, 446.647, 52837.278 24/05/28,01:35:32,13,12,1, 12.0,1,1, 12.740, 10428.072, 446.471, 52838.825 24/05/28,01:35:32,14,12,1, 12.0,1,1, 12.740, 10428.625, 447.427, 52838.293 24/05/28,01:35:32,15,12,1, 12.0,1,1, 12.740, 10427.676, 446.496, 52838.160 24/05/28,01:35:32,16,12,1, 12.0,1,1, 12.740, 10428.980, 446.958, 52839.392 24/05/28,01:35:32,17,12,1, 12.0,1,1, 12.740, 10428.514, 447.201, 52838.024 24/05/28,01:35:32,18,12,1, 12.0,1,1, 12.740, 10427.973, 446.179, 52838.661 24/05/28,01:35:32,19,12,1, 12.0,1,1, 12.740, 10428.877, 447.185, 52838.669 24/05/28,01:35:33,00,12,1, 11.9,1,1, 12.741, 10428.869, 447.185, 52838.669 24/05/28,01:35:33,01,12,1, 11.9,1,1, 12.741, 10428.632, 447.203, 52838.079 24/05/28,01:35:33,02,12,1, 11.9,1,1, 12.741, 10427.951, 446.214, 52838.576 24/05/28,01:35:33,03,12,1, 11.9,1,1, 12.741, 10428.976, 447.094, 52838.790 24/05/28,01:35:33,04,12,1, 11.9,1,1, 12.741, 10427.723, 446.710, 52837.377 24/05/28,01:35:33,05,12,1, 11.9,1,1, 12.741, 10428.081, 446.363, 52838.771 24/05/28,01:35:33,06,12,1, 11.9,1,1, 12.741, 10428.666, 447.396, 52838.257 24/05/28,01:35:33,07,12,1, 11.9,1,1, 12.741, 10427.659, 446.533, 52837.965 24/05/28,01:35:33,08,12,1, 11.9,1,1, 12.741, 10428.929, 446.875, 52839.395 24/05/28,01:35:33,09,12,1, 11.9,1,1, 12.741, 10428.622, 447.262, 52838.070 24/05/28,01:35:33,10,12,1, 11.9,1,1, 12.741, 10428.038, 446.205, 52838.591 24/05/28,01:35:33,11,12,1, 11.9,1,1, 12.741, 10429.010, 447.087, 52838.841 24/05/28,01:35:33,12,12,1, 11.9,1,1, 12.741, 10427.716, 446.692, 52837.362 24/05/28,01:35:33,13,12,1, 11.9,1,1, 12.741, 10428.051, 446.392, 52838.829 24/05/28,01:35:33,14,12,1, 11.9,1,1, 12.741, 10428.665, 447.454, 52838.325 24/05/28,01:35:33,15,12,1, 11.9,1,1, 12.741, 10427.729, 446.512, 52838.000 24/05/28,01:35:33,16,12,1, 11.9,1,1, 12.741, 10428.924, 446.913, 52839.430 24/05/28,01:35:33,17,12,1, 11.9,1,1, 12.741, 10428.666, 447.296, 52838.110 24/05/28,01:35:33,18,12,1, 11.9,1,1, 12.741, 10428.004, 446.218, 52838.530 24/05/28,01:35:33,19,12,1, 11.9,1,1, 12.741, 10429.004, 447.148, 52838.893 24/05/28,01:35:34,00,12,1, 11.9,1,1, 12.741, 10429.002, 447.148, 52838.893 24/05/28,01:35:34,01,12,1, 11.9,1,1, 12.741, 10428.727, 447.266, 52838.241 24/05/28,01:35:34,02,12,1, 11.9,1,1, 12.741, 10428.040, 446.216, 52838.538 24/05/28,01:35:34,03,12,1, 11.9,1,1, 12.741, 10429.079, 447.082, 52838.958 24/05/28,01:35:34,04,12,1, 11.9,1,1, 12.741, 10427.872, 446.747, 52837.553 24/05/28,01:35:34,05,12,1, 11.9,1,1, 12.741, 10428.004, 446.356, 52838.685 24/05/28,01:35:34,06,12,1, 11.9,1,1, 12.741, 10428.715, 447.380, 52838.219 24/05/28,01:35:34,07,12,1, 11.9,1,1, 12.741, 10427.730, 446.537, 52837.932 24/05/28,01:35:34,08,12,1, 11.9,1,1, 12.741, 10428.814, 446.863, 52839.477 24/05/28,01:35:34,09,12,1, 11.9,1,1, 12.741, 10428.726, 447.310, 52838.103 24/05/28,01:35:34,10,12,1, 11.9,1,1, 12.741, 10428.084, 446.251, 52838.549 24/05/28,01:35:34,11,12,1, 11.9,1,1, 12.741, 10429.086, 447.149, 52839.040 24/05/28,01:35:34,12,12,1, 11.9,1,1, 12.741, 10427.925, 446.785, 52837.513 24/05/28,01:35:34,13,12,1, 11.9,1,1, 12.741, 10428.004, 446.331, 52838.777 24/05/28,01:35:34,14,12,1, 11.9,1,1, 12.741, 10428.687, 447.412, 52838.401 24/05/28,01:35:34,15,12,1, 11.9,1,1, 12.741, 10427.637, 446.531, 52837.911 24/05/28,01:35:34,16,12,1, 11.9,1,1, 12.741, 10428.830, 446.866, 52839.400 24/05/28,01:35:34,17,12,1, 11.9,1,1, 12.741, 10428.705, 447.303, 52838.229 24/05/28,01:35:34,18,12,1, 11.9,1,1, 12.741, 10428.042, 446.232, 52838.534 24/05/28,01:35:34,19,12,1, 11.9,1,1, 12.741, 10429.068, 447.119, 52838.993 24/05/28,01:35:35,00,12,1, 11.9,1,1, 12.741, 10429.060, 447.119, 52838.993 24/05/28,01:35:35,01,12,1, 11.9,1,1, 12.741, 10429.252, 447.378, 52838.608 24/05/28,01:35:35,02,12,1, 11.9,1,1, 12.741, 10427.741, 446.131, 52837.725 24/05/28,01:35:35,03,12,1, 11.9,1,1, 12.741, 10429.158, 447.179, 52839.861 24/05/28,01:35:35,04,12,1, 11.9,1,1, 12.741, 10428.339, 446.804, 52837.367 24/05/28,01:35:35,05,12,1, 11.9,1,1, 12.741, 10427.580, 446.245, 52838.278 24/05/28,01:35:35,06,12,1, 11.9,1,1, 12.741, 10429.046, 447.447, 52839.236 24/05/28,01:35:35,07,12,1, 11.9,1,1, 12.741, 10427.670, 446.449, 52837.127 24/05/28,01:35:35,08,12,1, 11.9,1,1, 12.741, 10428.537, 446.868, 52839.721 24/05/28,01:35:35,09,12,1, 11.9,1,1, 12.741, 10429.242, 447.422, 52838.754 24/05/28,01:35:35,10,12,1, 11.9,1,1, 12.741, 10427.766, 446.183, 52837.668 24/05/28,01:35:35,11,12,1, 11.9,1,1, 12.741, 10429.155, 447.170, 52839.775 24/05/28,01:35:35,12,12,1, 11.9,1,1, 12.741, 10428.351, 446.730, 52837.324 24/05/28,01:35:35,13,12,1, 11.9,1,1, 12.741, 10427.584, 446.183, 52838.203 24/05/28,01:35:35,14,12,1, 11.9,1,1, 12.741, 10429.039, 447.438, 52839.165 24/05/28,01:35:35,15,12,1, 11.9,1,1, 12.741, 10427.664, 446.419, 52837.079 24/05/28,01:35:35,16,12,1, 11.9,1,1, 12.741, 10428.476, 446.871, 52839.595 24/05/28,01:35:35,17,12,1, 11.9,1,1, 12.741, 10429.216, 447.395, 52838.748 24/05/28,01:35:35,18,12,1, 11.9,1,1, 12.741, 10427.752, 446.184, 52837.750 24/05/28,01:35:35,19,12,1, 11.9,1,1, 12.741, 10429.203, 447.203, 52839.773 24/05/28,01:35:36,00,12,1, 11.9,1,1, 12.739, 10429.202, 447.203, 52839.773 24/05/28,01:35:36,01,12,1, 11.9,1,1, 12.739, 10429.313, 447.446, 52838.878 24/05/28,01:35:36,02,12,1, 11.9,1,1, 12.739, 10427.816, 446.177, 52837.801 24/05/28,01:35:36,03,12,1, 11.9,1,1, 12.739, 10429.187, 447.162, 52839.986 24/05/28,01:35:36,04,12,1, 11.9,1,1, 12.739, 10428.556, 446.783, 52837.597 24/05/28,01:35:36,05,12,1, 11.9,1,1, 12.739, 10427.606, 446.127, 52838.054 24/05/28,01:35:36,06,12,1, 11.9,1,1, 12.739, 10429.099, 447.351, 52839.256 24/05/28,01:35:36,07,12,1, 11.9,1,1, 12.739, 10427.668, 446.441, 52837.037 24/05/28,01:35:36,08,12,1, 11.9,1,1, 12.739, 10428.356, 446.756, 52839.408 24/05/28,01:35:36,09,12,1, 11.9,1,1, 12.739, 10429.237, 447.408, 52838.831 24/05/28,01:35:36,10,12,1, 11.9,1,1, 12.739, 10427.803, 446.178, 52837.632 24/05/28,01:35:36,11,12,1, 11.9,1,1, 12.739, 10429.193, 447.108, 52839.899 24/05/28,01:35:36,12,12,1, 11.9,1,1, 12.739, 10428.549, 446.839, 52837.536 24/05/28,01:35:36,13,12,1, 11.9,1,1, 12.739, 10427.639, 446.127, 52838.099 24/05/28,01:35:36,14,12,1, 11.9,1,1, 12.739, 10429.174, 447.432, 52839.378 24/05/28,01:35:36,15,12,1, 11.9,1,1, 12.739, 10427.714, 446.492, 52837.114 24/05/28,01:35:36,16,12,1, 11.9,1,1, 12.739, 10428.344, 446.764, 52839.395 24/05/28,01:35:36,17,12,1, 11.9,1,1, 12.739, 10429.286, 447.433, 52838.913 24/05/28,01:35:36,18,12,1, 11.9,1,1, 12.739, 10427.811, 446.183, 52837.687 24/05/28,01:35:36,19,12,1, 11.9,1,1, 12.739, 10429.206, 447.126, 52839.845 24/05/28,01:35:37,00,11,1, 11.9,1,1, 12.738, 10429.202, 447.126, 52839.845 24/05/28,01:35:37,01,11,1, 11.9,1,1, 12.738, 10428.802, 447.478, 52838.837 24/05/28,01:35:37,02,11,1, 11.9,1,1, 12.738, 10428.305, 446.316, 52838.473 24/05/28,01:35:37,03,11,1, 11.9,1,1, 12.738, 10428.937, 446.990, 52839.101 24/05/28,01:35:37,04,11,1, 11.9,1,1, 12.738, 10428.559, 447.001, 52838.288 24/05/28,01:35:37,05,11,1, 11.9,1,1, 12.738, 10428.099, 446.107, 52838.222 24/05/28,01:35:37,06,11,1, 11.9,1,1, 12.738, 10428.621, 447.255, 52838.542 24/05/28,01:35:37,07,11,1, 11.9,1,1, 12.738, 10428.000, 446.596, 52837.960 24/05/28,01:35:37,08,11,1, 11.9,1,1, 12.738, 10428.379, 446.555, 52838.688 24/05/28,01:35:37,09,11,1, 11.9,1,1, 12.738, 10428.873, 447.442, 52838.749 24/05/28,01:35:37,10,11,1, 11.9,1,1, 12.738, 10428.322, 446.349, 52838.442 24/05/28,01:35:37,11,11,1, 11.9,1,1, 12.738, 10428.920, 446.948, 52839.039 24/05/28,01:35:37,12,11,1, 11.9,1,1, 12.738, 10428.582, 447.032, 52838.255 24/05/28,01:35:37,13,11,1, 11.9,1,1, 12.738, 10428.071, 446.155, 52838.155 24/05/28,01:35:37,14,11,1, 11.9,1,1, 12.738, 10428.672, 447.241, 52838.612 24/05/28,01:35:37,15,11,1, 11.9,1,1, 12.738, 10428.004, 446.628, 52837.923 24/05/28,01:35:37,16,11,1, 11.9,1,1, 12.738, 10428.370, 446.535, 52838.699 24/05/28,01:35:37,17,11,1, 11.9,1,1, 12.738, 10428.831, 447.440, 52838.756 24/05/28,01:35:37,18,11,1, 11.9,1,1, 12.738, 10428.301, 446.341, 52838.383 24/05/28,01:35:37,19,11,1, 11.9,1,1, 12.738, 10428.979, 446.928, 52839.105 24/05/28,01:35:38,00,11,1, 11.9,1,1, 12.733, 10428.977, 446.928, 52839.105 24/05/28,01:35:38,01,11,1, 11.9,1,1, 12.733, 10428.812, 447.469, 52838.894 24/05/28,01:35:38,02,11,1, 11.9,1,1, 12.733, 10428.303, 446.407, 52838.480 24/05/28,01:35:38,03,11,1, 11.9,1,1, 12.733, 10428.967, 446.954, 52839.131 24/05/28,01:35:38,04,11,1, 11.9,1,1, 12.733, 10428.674, 447.071, 52838.524 24/05/28,01:35:38,05,11,1, 11.9,1,1, 12.733, 10428.181, 446.087, 52838.284 24/05/28,01:35:38,06,11,1, 11.9,1,1, 12.733, 10428.706, 447.192, 52838.753 24/05/28,01:35:38,07,11,1, 11.9,1,1, 12.733, 10427.978, 446.604, 52837.842 24/05/28,01:35:38,08,11,1, 11.9,1,1, 12.733, 10428.302, 446.457, 52838.522 24/05/28,01:35:38,09,11,1, 11.9,1,1, 12.733, 10428.836, 447.491, 52838.770 24/05/28,01:35:38,10,11,1, 11.9,1,1, 12.733, 10428.293, 446.386, 52838.449 24/05/28,01:35:38,11,11,1, 11.9,1,1, 12.733, 10428.963, 446.955, 52839.276 24/05/28,01:35:38,12,11,1, 11.9,1,1, 12.733, 10428.660, 447.104, 52838.553 24/05/28,01:35:38,13,11,1, 11.9,1,1, 12.733, 10428.141, 446.070, 52838.194 24/05/28,01:35:38,14,11,1, 11.9,1,1, 12.733, 10428.704, 447.186, 52838.699 24/05/28,01:35:38,15,11,1, 11.9,1,1, 12.733, 10428.011, 446.646, 52837.998 24/05/28,01:35:38,16,11,1, 11.9,1,1, 12.733, 10428.246, 446.494, 52838.516 24/05/28,01:35:38,17,11,1, 11.9,1,1, 12.733, 10428.821, 447.467, 52838.925 24/05/28,01:35:38,18,11,1, 11.9,1,1, 12.733, 10428.225, 446.362, 52838.523 24/05/28,01:35:38,19,11,1, 11.9,1,1, 12.733, 10428.933, 446.917, 52839.182 24/05/28,01:35:39,00,11,1, 11.9,1,1, 12.737, 10428.927, 446.917, 52839.182 24/05/28,01:35:39,01,11,1, 11.9,1,1, 12.737, 10428.734, 447.493, 52838.859 24/05/28,01:35:39,02,11,1, 11.9,1,1, 12.737, 10428.175, 446.422, 52838.396 24/05/28,01:35:39,03,11,1, 11.9,1,1, 12.737, 10428.900, 446.886, 52839.195 24/05/28,01:35:39,04,11,1, 11.9,1,1, 12.737, 10428.777, 447.179, 52838.621 24/05/28,01:35:39,05,11,1, 11.9,1,1, 12.737, 10428.221, 446.105, 52838.374 24/05/28,01:35:39,06,11,1, 11.9,1,1, 12.737, 10428.756, 447.185, 52838.787 24/05/28,01:35:39,07,11,1, 11.9,1,1, 12.737, 10427.998, 446.696, 52837.951 24/05/28,01:35:39,08,11,1, 11.9,1,1, 12.737, 10428.200, 446.431, 52838.539 24/05/28,01:35:39,09,11,1, 11.9,1,1, 12.737, 10428.754, 447.443, 52838.927 24/05/28,01:35:39,10,11,1, 11.9,1,1, 12.737, 10428.262, 446.409, 52838.530 24/05/28,01:35:39,11,11,1, 11.9,1,1, 12.737, 10428.914, 446.869, 52839.229 24/05/28,01:35:39,12,11,1, 11.9,1,1, 12.737, 10428.833, 447.186, 52838.709 24/05/28,01:35:39,13,11,1, 11.9,1,1, 12.737, 10428.222, 446.097, 52838.471 24/05/28,01:35:39,14,11,1, 11.9,1,1, 12.737, 10428.739, 447.117, 52838.707 24/05/28,01:35:39,15,11,1, 11.9,1,1, 12.737, 10428.139, 446.648, 52837.968 24/05/28,01:35:39,16,11,1, 11.9,1,1, 12.737, 10428.162, 446.388, 52838.511 24/05/28,01:35:39,17,11,1, 11.9,1,1, 12.737, 10428.690, 447.450, 52838.834 24/05/28,01:35:39,18,11,1, 11.9,1,1, 12.737, 10428.188, 446.432, 52838.494 24/05/28,01:35:39,19,11,1, 11.9,1,1, 12.737, 10428.920, 446.892, 52839.177 24/05/28,01:35:40,00,11,1, 11.9,1,1, 12.736, 10428.919, 446.892, 52839.177 24/05/28,01:35:40,01,11,1, 11.9,1,1, 12.736, 10428.751, 447.457, 52838.867 24/05/28,01:35:40,02,11,1, 11.9,1,1, 12.736, 10428.161, 446.444, 52838.471 24/05/28,01:35:40,03,11,1, 11.9,1,1, 12.736, 10428.835, 446.866, 52839.203 24/05/28,01:35:40,04,11,1, 11.9,1,1, 12.736, 10428.814, 447.263, 52838.721 24/05/28,01:35:40,05,11,1, 11.9,1,1, 12.736, 10428.276, 446.136, 52838.402 24/05/28,01:35:40,06,11,1, 11.9,1,1, 12.736, 10428.818, 447.161, 52838.923 24/05/28,01:35:40,07,11,1, 11.9,1,1, 12.736, 10428.187, 446.688, 52838.037 24/05/28,01:35:40,08,11,1, 11.9,1,1, 12.736, 10428.104, 446.245, 52838.418 24/05/28,01:35:40,09,11,1, 11.9,1,1, 12.736, 10428.679, 447.412, 52838.704 24/05/28,01:35:40,10,11,1, 11.9,1,1, 12.736, 10428.198, 446.435, 52838.395 24/05/28,01:35:40,11,11,1, 11.9,1,1, 12.736, 10428.857, 446.844, 52839.195 24/05/28,01:35:40,12,11,1, 11.9,1,1, 12.736, 10428.836, 447.292, 52838.831 24/05/28,01:35:40,13,11,1, 11.9,1,1, 12.736, 10428.289, 446.050, 52838.428 24/05/28,01:35:40,14,11,1, 11.9,1,1, 12.736, 10428.821, 447.111, 52838.792 24/05/28,01:35:40,15,11,1, 11.9,1,1, 12.736, 10428.176, 446.739, 52838.161 24/05/28,01:35:40,16,11,1, 11.9,1,1, 12.736, 10428.080, 446.303, 52838.456 24/05/28,01:35:40,17,11,1, 11.9,1,1, 12.736, 10428.713, 447.437, 52838.700 24/05/28,01:35:40,18,11,1, 11.9,1,1, 12.736, 10428.165, 446.506, 52838.429 24/05/28,01:35:40,19,11,1, 11.9,1,1, 12.736, 10428.793, 446.836, 52839.149 24/05/28,01:35:41,00,11,1, 11.9,1,1, 12.737, 10428.793, 446.836, 52839.149 24/05/28,01:35:41,01,11,1, 11.9,1,1, 12.737, 10428.666, 447.438, 52838.939 24/05/28,01:35:41,02,11,1, 11.9,1,1, 12.737, 10428.095, 446.487, 52838.456 24/05/28,01:35:41,03,11,1, 11.9,1,1, 12.737, 10428.747, 446.801, 52839.191 24/05/28,01:35:41,04,11,1, 11.9,1,1, 12.737, 10428.939, 447.327, 52838.960 24/05/28,01:35:41,05,11,1, 11.9,1,1, 12.737, 10428.308, 446.135, 52838.507 24/05/28,01:35:41,06,11,1, 11.9,1,1, 12.737, 10428.897, 447.061, 52838.955 24/05/28,01:35:41,07,11,1, 11.9,1,1, 12.737, 10428.218, 446.735, 52838.142 24/05/28,01:35:41,08,11,1, 11.9,1,1, 12.737, 10428.077, 446.272, 52838.495 24/05/28,01:35:41,09,11,1, 11.9,1,1, 12.737, 10428.650, 447.365, 52838.806 24/05/28,01:35:41,10,11,1, 11.9,1,1, 12.737, 10428.152, 446.508, 52838.375 24/05/28,01:35:41,11,11,1, 11.9,1,1, 12.737, 10428.746, 446.801, 52839.257 24/05/28,01:35:41,12,11,1, 11.9,1,1, 12.737, 10428.967, 447.304, 52838.947 24/05/28,01:35:41,13,11,1, 11.9,1,1, 12.737, 10428.281, 446.136, 52838.537 24/05/28,01:35:41,14,11,1, 11.9,1,1, 12.737, 10428.902, 447.082, 52838.931 24/05/28,01:35:41,15,11,1, 11.9,1,1, 12.737, 10428.210, 446.736, 52838.141 24/05/28,01:35:41,16,11,1, 11.9,1,1, 12.737, 10428.134, 446.216, 52838.392 24/05/28,01:35:41,17,11,1, 11.9,1,1, 12.737, 10428.682, 447.409, 52838.716 24/05/28,01:35:41,18,11,1, 11.9,1,1, 12.737, 10428.163, 446.469, 52838.384 24/05/28,01:35:41,19,11,1, 11.9,1,1, 12.737, 10428.742, 446.790, 52839.166 24/05/28,01:35:42,00,10,1, 11.9,1,1, 12.737, 10428.735, 446.790, 52839.166 24/05/28,01:35:42,01,10,1, 11.9,1,1, 12.737, 10428.664, 447.373, 52838.839 24/05/28,01:35:42,02,10,1, 11.9,1,1, 12.737, 10428.080, 446.501, 52838.400 24/05/28,01:35:42,03,10,1, 11.9,1,1, 12.737, 10428.719, 446.771, 52839.286 24/05/28,01:35:42,04,10,1, 11.9,1,1, 12.737, 10428.911, 447.344, 52839.091 24/05/28,01:35:42,05,10,1, 11.9,1,1, 12.737, 10428.299, 446.172, 52838.630 24/05/28,01:35:42,06,10,1, 11.9,1,1, 12.737, 10428.938, 447.034, 52839.023 24/05/28,01:35:42,07,10,1, 11.9,1,1, 12.737, 10428.330, 446.830, 52838.299 24/05/28,01:35:42,08,10,1, 11.9,1,1, 12.737, 10428.065, 446.172, 52838.460 24/05/28,01:35:42,09,10,1, 11.9,1,1, 12.737, 10428.686, 447.397, 52838.779 24/05/28,01:35:42,10,10,1, 11.9,1,1, 12.737, 10428.124, 446.516, 52838.410 24/05/28,01:35:42,11,10,1, 11.9,1,1, 12.737, 10428.688, 446.727, 52839.204 24/05/28,01:35:42,12,10,1, 11.9,1,1, 12.737, 10428.967, 447.392, 52839.014 24/05/28,01:35:42,13,10,1, 11.9,1,1, 12.737, 10428.306, 446.191, 52838.613 24/05/28,01:35:42,14,10,1, 11.9,1,1, 12.737, 10428.934, 447.017, 52839.076 24/05/28,01:35:42,15,10,1, 11.9,1,1, 12.737, 10428.327, 446.830, 52838.245 24/05/28,01:35:42,16,10,1, 11.9,1,1, 12.737, 10428.094, 446.205, 52838.449 24/05/28,01:35:42,17,10,1, 11.9,1,1, 12.737, 10428.664, 447.327, 52838.810 24/05/28,01:35:42,18,10,1, 11.9,1,1, 12.737, 10428.057, 446.481, 52838.489 24/05/28,01:35:42,19,10,1, 11.9,1,1, 12.737, 10428.661, 446.777, 52839.199 24/05/28,01:35:43,00,10,1, 12.0,1,1, 12.734, 10428.660, 446.777, 52839.199 24/05/28,01:35:43,01,10,1, 12.0,1,1, 12.734, 10428.695, 447.370, 52838.890 24/05/28,01:35:43,02,10,1, 12.0,1,1, 12.734, 10428.057, 446.582, 52838.295 24/05/28,01:35:43,03,10,1, 12.0,1,1, 12.734, 10428.654, 446.684, 52839.114 24/05/28,01:35:43,04,10,1, 12.0,1,1, 12.734, 10428.981, 447.403, 52839.144 24/05/28,01:35:43,05,10,1, 12.0,1,1, 12.734, 10428.389, 446.194, 52838.793 24/05/28,01:35:43,06,10,1, 12.0,1,1, 12.734, 10429.024, 447.033, 52839.300 24/05/28,01:35:43,07,10,1, 12.0,1,1, 12.734, 10428.441, 446.897, 52838.409 24/05/28,01:35:43,08,10,1, 12.0,1,1, 12.734, 10428.094, 446.152, 52838.489 24/05/28,01:35:43,09,10,1, 12.0,1,1, 12.734, 10428.666, 447.351, 52838.808 24/05/28,01:35:43,10,10,1, 12.0,1,1, 12.734, 10428.071, 446.546, 52838.322 24/05/28,01:35:43,11,10,1, 12.0,1,1, 12.734, 10428.672, 446.677, 52839.129 24/05/28,01:35:43,12,10,1, 12.0,1,1, 12.734, 10428.986, 447.416, 52839.084 24/05/28,01:35:43,13,10,1, 12.0,1,1, 12.734, 10428.381, 446.225, 52838.728 24/05/28,01:35:43,14,10,1, 12.0,1,1, 12.734, 10429.080, 446.997, 52839.212 24/05/28,01:35:43,15,10,1, 12.0,1,1, 12.734, 10428.370, 446.825, 52838.339 24/05/28,01:35:43,16,10,1, 12.0,1,1, 12.734, 10428.111, 446.148, 52838.576 24/05/28,01:35:43,17,10,1, 12.0,1,1, 12.734, 10428.649, 447.332, 52838.852 24/05/28,01:35:43,18,10,1, 12.0,1,1, 12.734, 10428.000, 446.572, 52838.441 24/05/28,01:35:43,19,10,1, 12.0,1,1, 12.734, 10428.711, 446.696, 52839.239 24/05/28,01:35:44,00,11,1, 11.9,1,1, 12.738, 10428.710, 446.696, 52839.239 24/05/28,01:35:44,01,11,1, 11.9,1,1, 12.738, 10428.496, 447.137, 52837.809 24/05/28,01:35:44,02,11,1, 11.9,1,1, 12.738, 10427.779, 446.658, 52838.915 24/05/28,01:35:44,03,11,1, 11.9,1,1, 12.738, 10429.126, 446.604, 52839.460 24/05/28,01:35:44,04,11,1, 11.9,1,1, 12.738, 10428.432, 447.223, 52838.099 24/05/28,01:35:44,05,11,1, 11.9,1,1, 12.738, 10428.532, 446.345, 52839.816 24/05/28,01:35:44,06,11,1, 11.9,1,1, 12.738, 10429.271, 446.813, 52838.774 24/05/28,01:35:44,07,11,1, 11.9,1,1, 12.738, 10427.901, 446.831, 52838.025 24/05/28,01:35:44,08,11,1, 11.9,1,1, 12.738, 10428.654, 446.246, 52839.452 24/05/28,01:35:44,09,11,1, 11.9,1,1, 12.738, 10428.540, 447.077, 52837.759 24/05/28,01:35:44,10,11,1, 11.9,1,1, 12.738, 10427.787, 446.645, 52838.801 24/05/28,01:35:44,11,11,1, 11.9,1,1, 12.738, 10429.155, 446.663, 52839.404 24/05/28,01:35:44,12,11,1, 11.9,1,1, 12.738, 10428.437, 447.282, 52838.182 24/05/28,01:35:44,13,11,1, 11.9,1,1, 12.738, 10428.511, 446.367, 52839.928 24/05/28,01:35:44,14,11,1, 11.9,1,1, 12.738, 10429.322, 446.834, 52838.808 24/05/28,01:35:44,15,11,1, 11.9,1,1, 12.738, 10427.901, 446.893, 52838.100 24/05/28,01:35:44,16,11,1, 11.9,1,1, 12.738, 10428.679, 446.197, 52839.456 24/05/28,01:35:44,17,11,1, 11.9,1,1, 12.738, 10428.482, 447.112, 52837.754 24/05/28,01:35:44,18,11,1, 11.9,1,1, 12.738, 10427.787, 446.658, 52838.859 24/05/28,01:35:44,19,11,1, 11.9,1,1, 12.738, 10429.129, 446.629, 52839.493 24/05/28,01:35:45,00,11,1, 12.0,1,1, 12.742, 10429.127, 446.629, 52839.493 24/05/28,01:35:45,01,11,1, 12.0,1,1, 12.742, 10428.574, 447.071, 52837.908 24/05/28,01:35:45,02,11,1, 12.0,1,1, 12.742, 10427.726, 446.659, 52838.759 24/05/28,01:35:45,03,11,1, 12.0,1,1, 12.742, 10429.041, 446.591, 52839.443 24/05/28,01:35:45,04,11,1, 12.0,1,1, 12.742, 10428.459, 447.329, 52838.133 24/05/28,01:35:45,05,11,1, 12.0,1,1, 12.742, 10428.480, 446.451, 52839.852 24/05/28,01:35:45,06,11,1, 12.0,1,1, 12.742, 10429.333, 446.861, 52838.947 24/05/28,01:35:45,07,11,1, 12.0,1,1, 12.742, 10428.026, 446.925, 52838.229 24/05/28,01:35:45,08,11,1, 12.0,1,1, 12.742, 10428.634, 446.196, 52839.572 24/05/28,01:35:45,09,11,1, 12.0,1,1, 12.742, 10428.603, 447.058, 52837.863 24/05/28,01:35:45,10,11,1, 12.0,1,1, 12.742, 10427.737, 446.650, 52838.703 24/05/28,01:35:45,11,11,1, 12.0,1,1, 12.742, 10429.053, 446.561, 52839.454 24/05/28,01:35:45,12,11,1, 12.0,1,1, 12.742, 10428.464, 447.221, 52838.203 24/05/28,01:35:45,13,11,1, 12.0,1,1, 12.742, 10428.477, 446.417, 52839.857 24/05/28,01:35:45,14,11,1, 12.0,1,1, 12.742, 10429.377, 446.849, 52839.032 24/05/28,01:35:45,15,11,1, 12.0,1,1, 12.742, 10428.008, 446.947, 52838.324 24/05/28,01:35:45,16,11,1, 12.0,1,1, 12.742, 10428.607, 446.215, 52839.535 24/05/28,01:35:45,17,11,1, 12.0,1,1, 12.742, 10428.618, 447.059, 52837.806 24/05/28,01:35:45,18,11,1, 12.0,1,1, 12.742, 10427.730, 446.652, 52838.733 24/05/28,01:35:45,19,11,1, 12.0,1,1, 12.742, 10429.009, 446.561, 52839.506 24/05/28,01:35:46,00,11,1, 11.9,1,1, 12.740, 10429.002, 446.561, 52839.506 24/05/28,01:35:46,01,11,1, 11.9,1,1, 12.740, 10428.653, 446.991, 52837.978 24/05/28,01:35:46,02,11,1, 11.9,1,1, 12.740, 10427.691, 446.699, 52838.633 24/05/28,01:35:46,03,11,1, 11.9,1,1, 12.740, 10428.964, 446.515, 52839.446 24/05/28,01:35:46,04,11,1, 11.9,1,1, 12.740, 10428.451, 447.299, 52838.071 24/05/28,01:35:46,05,11,1, 11.9,1,1, 12.740, 10428.430, 446.500, 52839.816 24/05/28,01:35:46,06,11,1, 11.9,1,1, 12.740, 10429.376, 446.795, 52839.127 24/05/28,01:35:46,07,11,1, 11.9,1,1, 12.740, 10428.198, 446.942, 52838.221 24/05/28,01:35:46,08,11,1, 11.9,1,1, 12.740, 10428.666, 446.228, 52839.658 24/05/28,01:35:46,09,11,1, 11.9,1,1, 12.740, 10428.663, 446.993, 52838.004 24/05/28,01:35:46,10,11,1, 11.9,1,1, 12.740, 10427.702, 446.695, 52838.585 24/05/28,01:35:46,11,11,1, 11.9,1,1, 12.740, 10428.927, 446.524, 52839.476 24/05/28,01:35:46,12,11,1, 11.9,1,1, 12.740, 10428.431, 447.286, 52838.009 24/05/28,01:35:46,13,11,1, 11.9,1,1, 12.740, 10428.405, 446.431, 52839.760 24/05/28,01:35:46,14,11,1, 11.9,1,1, 12.740, 10429.418, 446.802, 52839.128 24/05/28,01:35:46,15,11,1, 11.9,1,1, 12.740, 10428.129, 446.974, 52838.134 24/05/28,01:35:46,16,11,1, 11.9,1,1, 12.740, 10428.700, 446.165, 52839.596 24/05/28,01:35:46,17,11,1, 11.9,1,1, 12.740, 10428.678, 446.971, 52837.869 24/05/28,01:35:46,18,11,1, 11.9,1,1, 12.740, 10427.641, 446.688, 52838.536 24/05/28,01:35:46,19,11,1, 11.9,1,1, 12.740, 10428.969, 446.498, 52839.493 24/05/28,01:35:47,00,11,1, 11.9,1,1, 12.739, 10428.969, 446.498, 52839.493 24/05/28,01:35:47,01,11,1, 11.9,1,1, 12.739, 10428.746, 446.928, 52838.087 24/05/28,01:35:47,02,11,1, 11.9,1,1, 12.739, 10427.728, 446.665, 52838.460 24/05/28,01:35:47,03,11,1, 11.9,1,1, 12.739, 10428.832, 446.444, 52839.526 24/05/28,01:35:47,04,11,1, 11.9,1,1, 12.739, 10428.400, 447.237, 52838.072 24/05/28,01:35:47,05,11,1, 11.9,1,1, 12.739, 10428.296, 446.476, 52839.662 24/05/28,01:35:47,06,11,1, 11.9,1,1, 12.739, 10429.380, 446.750, 52839.284 24/05/28,01:35:47,07,11,1, 11.9,1,1, 12.739, 10428.258, 446.989, 52838.249 24/05/28,01:35:47,08,11,1, 11.9,1,1, 12.739, 10428.626, 446.151, 52839.683 24/05/28,01:35:47,09,11,1, 11.9,1,1, 12.739, 10428.784, 446.928, 52838.013 24/05/28,01:35:47,10,11,1, 11.9,1,1, 12.739, 10427.627, 446.670, 52838.444 24/05/28,01:35:47,11,11,1, 11.9,1,1, 12.739, 10428.825, 446.391, 52839.477 24/05/28,01:35:47,12,11,1, 11.9,1,1, 12.739, 10428.427, 447.280, 52838.174 24/05/28,01:35:47,13,11,1, 11.9,1,1, 12.739, 10428.290, 446.494, 52839.801 24/05/28,01:35:47,14,11,1, 11.9,1,1, 12.739, 10429.411, 446.783, 52839.356 24/05/28,01:35:47,15,11,1, 11.9,1,1, 12.739, 10428.241, 447.034, 52838.211 24/05/28,01:35:47,16,11,1, 11.9,1,1, 12.739, 10428.648, 446.128, 52839.724 24/05/28,01:35:47,17,11,1, 11.9,1,1, 12.739, 10428.743, 446.906, 52838.053 24/05/28,01:35:47,18,11,1, 11.9,1,1, 12.739, 10427.666, 446.662, 52838.473 24/05/28,01:35:47,19,11,1, 11.9,1,1, 12.739, 10428.836, 446.397, 52839.478 24/05/28,01:35:48,00,12,1, 11.9,1,1, 12.735, 10428.835, 446.397, 52839.478 24/05/28,01:35:48,01,12,1, 11.9,1,1, 12.735, 10428.881, 446.906, 52838.255 24/05/28,01:35:48,02,12,1, 11.9,1,1, 12.735, 10427.676, 446.703, 52838.426 24/05/28,01:35:48,03,12,1, 11.9,1,1, 12.735, 10428.759, 446.342, 52839.461 24/05/28,01:35:48,04,12,1, 11.9,1,1, 12.735, 10428.411, 447.222, 52838.042 24/05/28,01:35:48,05,12,1, 11.9,1,1, 12.735, 10428.125, 446.488, 52839.641 24/05/28,01:35:48,06,12,1, 11.9,1,1, 12.735, 10429.210, 446.712, 52838.729 24/05/28,01:35:48,07,12,1, 11.9,1,1, 12.735, 10428.439, 447.157, 52838.885 24/05/28,01:35:48,08,12,1, 11.9,1,1, 12.735, 10428.773, 446.108, 52839.602 24/05/28,01:35:48,09,12,1, 11.9,1,1, 12.735, 10428.608, 446.891, 52838.173 24/05/28,01:35:48,10,12,1, 11.9,1,1, 12.735, 10427.909, 446.747, 52838.844 24/05/28,01:35:48,11,12,1, 11.9,1,1, 12.735, 10428.611, 446.274, 52838.872 24/05/28,01:35:48,12,12,1, 11.9,1,1, 12.735, 10428.263, 447.248, 52838.203 24/05/28,01:35:48,13,12,1, 11.9,1,1, 12.735, 10428.461, 446.521, 52839.650 24/05/28,01:35:48,14,12,1, 11.9,1,1, 12.735, 10429.111, 446.716, 52839.015 24/05/28,01:35:48,15,12,1, 11.9,1,1, 12.735, 10428.412, 447.130, 52838.910 24/05/28,01:35:48,16,12,1, 11.9,1,1, 12.735, 10428.770, 446.100, 52839.542 24/05/28,01:35:48,17,12,1, 11.9,1,1, 12.735, 10428.630, 446.858, 52838.072 24/05/28,01:35:48,18,12,1, 11.9,1,1, 12.735, 10427.951, 446.704, 52838.840 24/05/28,01:35:48,19,12,1, 11.9,1,1, 12.735, 10428.620, 446.222, 52838.945 24/05/28,01:35:49,00,12,1, 11.9,1,1, 12.736, 10428.618, 446.222, 52838.945 24/05/28,01:35:49,01,12,1, 11.9,1,1, 12.736, 10428.717, 446.815, 52838.214 24/05/28,01:35:49,02,12,1, 11.9,1,1, 12.736, 10427.955, 446.749, 52838.806 24/05/28,01:35:49,03,12,1, 11.9,1,1, 12.736, 10428.565, 446.197, 52838.945 24/05/28,01:35:49,04,12,1, 11.9,1,1, 12.736, 10428.207, 447.200, 52838.303 24/05/28,01:35:49,05,12,1, 11.9,1,1, 12.736, 10428.286, 446.541, 52839.611 24/05/28,01:35:49,06,12,1, 11.9,1,1, 12.736, 10429.079, 446.633, 52838.978 24/05/28,01:35:49,07,12,1, 11.9,1,1, 12.736, 10428.428, 447.208, 52838.931 24/05/28,01:35:49,08,12,1, 11.9,1,1, 12.736, 10428.740, 446.140, 52839.695 24/05/28,01:35:49,09,12,1, 11.9,1,1, 12.736, 10428.703, 446.826, 52838.242 24/05/28,01:35:49,10,12,1, 11.9,1,1, 12.736, 10427.979, 446.749, 52838.908 24/05/28,01:35:49,11,12,1, 11.9,1,1, 12.736, 10428.530, 446.129, 52839.022 24/05/28,01:35:49,12,12,1, 11.9,1,1, 12.736, 10428.206, 447.206, 52838.289 24/05/28,01:35:49,13,12,1, 11.9,1,1, 12.736, 10428.228, 446.540, 52839.681 24/05/28,01:35:49,14,12,1, 11.9,1,1, 12.736, 10429.013, 446.596, 52839.163 24/05/28,01:35:49,15,12,1, 11.9,1,1, 12.736, 10428.403, 447.188, 52838.954 24/05/28,01:35:49,16,12,1, 11.9,1,1, 12.736, 10428.782, 446.183, 52839.755 24/05/28,01:35:49,17,12,1, 11.9,1,1, 12.736, 10428.720, 446.816, 52838.264 24/05/28,01:35:49,18,12,1, 11.9,1,1, 12.736, 10427.975, 446.781, 52838.923 24/05/28,01:35:49,19,12,1, 11.9,1,1, 12.736, 10428.553, 446.183, 52839.051 24/05/28,01:35:50,00,12,1, 12.0,1,1, 12.737, 10428.551, 446.183, 52839.051 24/05/28,01:35:50,01,12,1, 12.0,1,1, 12.737, 10428.832, 446.750, 52838.458 24/05/28,01:35:50,02,12,1, 12.0,1,1, 12.737, 10428.007, 446.806, 52838.861 24/05/28,01:35:50,03,12,1, 12.0,1,1, 12.737, 10428.509, 446.113, 52839.040 24/05/28,01:35:50,04,12,1, 12.0,1,1, 12.737, 10428.228, 447.083, 52838.300 24/05/28,01:35:50,05,12,1, 12.0,1,1, 12.737, 10428.177, 446.535, 52839.571 24/05/28,01:35:50,06,12,1, 12.0,1,1, 12.737, 10428.956, 446.541, 52839.111 24/05/28,01:35:50,07,12,1, 12.0,1,1, 12.737, 10428.443, 447.224, 52839.056 24/05/28,01:35:50,08,12,1, 12.0,1,1, 12.737, 10428.709, 446.168, 52839.876 24/05/28,01:35:50,09,12,1, 12.0,1,1, 12.737, 10428.782, 446.790, 52838.539 24/05/28,01:35:50,10,12,1, 12.0,1,1, 12.737, 10428.051, 446.759, 52838.986 24/05/28,01:35:50,11,12,1, 12.0,1,1, 12.737, 10428.574, 446.094, 52839.097 24/05/28,01:35:50,12,12,1, 12.0,1,1, 12.737, 10428.244, 447.122, 52838.218 24/05/28,01:35:50,13,12,1, 12.0,1,1, 12.737, 10428.125, 446.554, 52839.567 24/05/28,01:35:50,14,12,1, 12.0,1,1, 12.737, 10428.922, 446.513, 52839.120 24/05/28,01:35:50,15,12,1, 12.0,1,1, 12.737, 10428.387, 447.211, 52838.984 24/05/28,01:35:50,16,12,1, 12.0,1,1, 12.737, 10428.687, 446.165, 52839.888 24/05/28,01:35:50,17,12,1, 12.0,1,1, 12.737, 10428.818, 446.752, 52838.538 24/05/28,01:35:50,18,12,1, 12.0,1,1, 12.737, 10428.009, 446.777, 52838.895 24/05/28,01:35:50,19,12,1, 12.0,1,1, 12.737, 10428.519, 446.061, 52839.129 24/05/28,01:35:51,00,12,1, 11.9,1,1, 12.738, 10428.518, 446.061, 52839.129 24/05/28,01:35:51,01,12,1, 11.9,1,1, 12.738, 10429.179, 446.745, 52838.893 24/05/28,01:35:51,02,12,1, 11.9,1,1, 12.738, 10427.825, 446.749, 52838.346 24/05/28,01:35:51,03,12,1, 11.9,1,1, 12.738, 10428.562, 446.137, 52839.642 24/05/28,01:35:51,04,12,1, 11.9,1,1, 12.738, 10428.430, 447.006, 52837.938 24/05/28,01:35:51,05,12,1, 11.9,1,1, 12.738, 10427.753, 446.580, 52839.075 24/05/28,01:35:51,06,12,1, 11.9,1,1, 12.738, 10429.111, 446.538, 52839.744 24/05/28,01:35:51,07,12,1, 11.9,1,1, 12.738, 10428.337, 447.186, 52838.416 24/05/28,01:35:51,08,12,1, 11.9,1,1, 12.738, 10428.504, 446.310, 52840.150 24/05/28,01:35:51,09,12,1, 11.9,1,1, 12.738, 10429.191, 446.761, 52838.986 24/05/28,01:35:51,10,12,1, 11.9,1,1, 12.738, 10427.834, 446.776, 52838.361 24/05/28,01:35:51,11,12,1, 11.9,1,1, 12.738, 10428.532, 446.092, 52839.684 24/05/28,01:35:51,12,12,1, 11.9,1,1, 12.738, 10428.378, 447.028, 52838.047 24/05/28,01:35:51,13,12,1, 11.9,1,1, 12.738, 10427.698, 446.558, 52839.100 24/05/28,01:35:51,14,12,1, 11.9,1,1, 12.738, 10429.053, 446.571, 52839.770 24/05/28,01:35:51,15,12,1, 11.9,1,1, 12.738, 10428.356, 447.182, 52838.426 24/05/28,01:35:51,16,12,1, 11.9,1,1, 12.738, 10428.467, 446.265, 52840.084 24/05/28,01:35:51,17,12,1, 11.9,1,1, 12.738, 10429.203, 446.765, 52838.973 24/05/28,01:35:51,18,12,1, 11.9,1,1, 12.738, 10427.875, 446.766, 52838.390 24/05/28,01:35:51,19,12,1, 11.9,1,1, 12.738, 10428.531, 446.116, 52839.725 24/05/28,01:35:52,00,12,1, 11.9,1,1, 12.736, 10428.526, 446.116, 52839.725 24/05/28,01:35:52,01,12,1, 11.9,1,1, 12.736, 10429.246, 446.709, 52839.191 24/05/28,01:35:52,02,12,1, 11.9,1,1, 12.736, 10427.959, 446.773, 52838.417 24/05/28,01:35:52,03,12,1, 11.9,1,1, 12.736, 10428.515, 446.091, 52839.729 24/05/28,01:35:52,04,12,1, 11.9,1,1, 12.736, 10428.439, 446.946, 52838.113 24/05/28,01:35:52,05,12,1, 11.9,1,1, 12.736, 10427.561, 446.532, 52838.907 24/05/28,01:35:52,06,12,1, 11.9,1,1, 12.736, 10428.920, 446.466, 52839.771 24/05/28,01:35:52,07,12,1, 11.9,1,1, 12.736, 10428.298, 447.205, 52838.325 24/05/28,01:35:52,08,12,1, 11.9,1,1, 12.736, 10428.409, 446.330, 52840.145 24/05/28,01:35:52,09,12,1, 11.9,1,1, 12.736, 10429.252, 446.661, 52839.163 24/05/28,01:35:52,10,12,1, 11.9,1,1, 12.736, 10427.982, 446.811, 52838.408 24/05/28,01:35:52,11,12,1, 11.9,1,1, 12.736, 10428.561, 446.055, 52839.820 24/05/28,01:35:52,12,12,1, 11.9,1,1, 12.736, 10428.499, 446.937, 52838.045 24/05/28,01:35:52,13,12,1, 11.9,1,1, 12.736, 10427.590, 446.546, 52838.810 24/05/28,01:35:52,14,12,1, 11.9,1,1, 12.736, 10428.929, 446.414, 52839.657 24/05/28,01:35:52,15,12,1, 11.9,1,1, 12.736, 10428.363, 447.166, 52838.376 24/05/28,01:35:52,16,12,1, 11.9,1,1, 12.736, 10428.366, 446.335, 52840.078 24/05/28,01:35:52,17,12,1, 11.9,1,1, 12.736, 10429.254, 446.731, 52839.312 24/05/28,01:35:52,18,12,1, 11.9,1,1, 12.736, 10427.968, 446.819, 52838.430 24/05/28,01:35:52,19,12,1, 11.9,1,1, 12.736, 10428.528, 446.102, 52839.866 24/05/28,01:35:53,00,12,1, 11.9,1,1, 12.740, 10428.526, 446.102, 52839.866 24/05/28,01:35:53,01,12,1, 11.9,1,1, 12.740, 10429.306, 446.691, 52839.469 24/05/28,01:35:53,02,12,1, 11.9,1,1, 12.740, 10428.098, 446.856, 52838.601 24/05/28,01:35:53,03,12,1, 11.9,1,1, 12.740, 10428.472, 446.068, 52839.953 24/05/28,01:35:53,04,12,1, 11.9,1,1, 12.740, 10428.614, 446.862, 52838.315 24/05/28,01:35:53,05,12,1, 11.9,1,1, 12.740, 10427.552, 446.535, 52838.819 24/05/28,01:35:53,06,12,1, 11.9,1,1, 12.740, 10428.718, 446.387, 52839.726 24/05/28,01:35:53,07,12,1, 11.9,1,1, 12.740, 10428.302, 447.207, 52838.320 24/05/28,01:35:53,08,12,1, 11.9,1,1, 12.740, 10428.213, 446.383, 52839.994 24/05/28,01:35:53,09,12,1, 11.9,1,1, 12.740, 10429.259, 446.688, 52839.465 24/05/28,01:35:53,10,12,1, 11.9,1,1, 12.740, 10428.065, 446.882, 52838.529 24/05/28,01:35:53,11,12,1, 11.9,1,1, 12.740, 10428.517, 446.091, 52839.918 24/05/28,01:35:53,12,12,1, 11.9,1,1, 12.740, 10428.609, 446.912, 52838.352 24/05/28,01:35:53,13,12,1, 11.9,1,1, 12.740, 10427.514, 446.543, 52838.746 24/05/28,01:35:53,14,12,1, 11.9,1,1, 12.740, 10428.759, 446.349, 52839.730 24/05/28,01:35:53,15,12,1, 11.9,1,1, 12.740, 10428.303, 447.191, 52838.359 24/05/28,01:35:53,16,12,1, 11.9,1,1, 12.740, 10428.176, 446.398, 52839.974 24/05/28,01:35:53,17,12,1, 11.9,1,1, 12.740, 10429.274, 446.700, 52839.576 24/05/28,01:35:53,18,12,1, 11.9,1,1, 12.740, 10428.096, 446.918, 52838.538 24/05/28,01:35:53,19,12,1, 11.9,1,1, 12.740, 10428.531, 446.118, 52840.006 24/05/28,01:35:54,00,12,1, 11.9,1,1, 12.737, 10428.526, 446.118, 52840.006 24/05/28,01:35:54,01,12,1, 11.9,1,1, 12.737, 10429.227, 446.627, 52839.666 24/05/28,01:35:54,02,12,1, 11.9,1,1, 12.737, 10428.169, 446.945, 52838.610 24/05/28,01:35:54,03,12,1, 11.9,1,1, 12.737, 10428.529, 446.067, 52840.073 24/05/28,01:35:54,04,12,1, 11.9,1,1, 12.737, 10428.745, 446.799, 52838.573 24/05/28,01:35:54,05,12,1, 11.9,1,1, 12.737, 10427.526, 446.573, 52838.667 24/05/28,01:35:54,06,12,1, 11.9,1,1, 12.737, 10428.627, 446.224, 52839.728 24/05/28,01:35:54,07,12,1, 11.9,1,1, 12.737, 10428.275, 447.134, 52838.252 24/05/28,01:35:54,08,12,1, 11.9,1,1, 12.737, 10428.026, 446.407, 52839.776 24/05/28,01:35:54,09,12,1, 11.9,1,1, 12.737, 10429.219, 446.679, 52839.764 24/05/28,01:35:54,10,12,1, 11.9,1,1, 12.737, 10428.186, 446.975, 52838.593 24/05/28,01:35:54,11,12,1, 11.9,1,1, 12.737, 10428.505, 446.101, 52840.071 24/05/28,01:35:54,12,12,1, 11.9,1,1, 12.737, 10428.732, 446.776, 52838.553 24/05/28,01:35:54,13,12,1, 11.9,1,1, 12.737, 10427.509, 446.564, 52838.695 24/05/28,01:35:54,14,12,1, 11.9,1,1, 12.737, 10428.573, 446.230, 52839.757 24/05/28,01:35:54,15,12,1, 11.9,1,1, 12.737, 10428.254, 447.142, 52838.233 24/05/28,01:35:54,16,12,1, 11.9,1,1, 12.737, 10427.992, 446.427, 52839.855 24/05/28,01:35:54,17,12,1, 11.9,1,1, 12.737, 10429.207, 446.635, 52839.757 24/05/28,01:35:54,18,12,1, 11.9,1,1, 12.737, 10428.133, 446.979, 52838.560 24/05/28,01:35:54,19,12,1, 11.9,1,1, 12.737, 10428.503, 446.094, 52840.046 24/05/28,01:35:55,00,12,1, 11.9,1,1, 12.731, 10428.501, 446.094, 52840.046 24/05/28,01:35:55,01,12,1, 11.9,1,1, 12.731, 10429.062, 446.544, 52839.831 24/05/28,01:35:55,02,12,1, 11.9,1,1, 12.731, 10428.233, 447.106, 52838.622 24/05/28,01:35:55,03,12,1, 11.9,1,1, 12.731, 10428.437, 446.170, 52840.213 24/05/28,01:35:55,04,12,1, 11.9,1,1, 12.731, 10428.996, 446.760, 52838.875 24/05/28,01:35:55,05,12,1, 11.9,1,1, 12.731, 10427.612, 446.638, 52838.575 24/05/28,01:35:55,06,12,1, 11.9,1,1, 12.731, 10428.502, 446.131, 52839.842 24/05/28,01:35:55,07,12,1, 11.9,1,1, 12.731, 10428.197, 447.035, 52838.152 24/05/28,01:35:55,08,12,1, 11.9,1,1, 12.731, 10427.729, 446.467, 52839.401 24/05/28,01:35:55,09,12,1, 11.9,1,1, 12.731, 10429.041, 446.562, 52839.803 24/05/28,01:35:55,10,12,1, 11.9,1,1, 12.731, 10428.240, 447.041, 52838.608 24/05/28,01:35:55,11,12,1, 11.9,1,1, 12.731, 10428.435, 446.185, 52840.170 24/05/28,01:35:55,12,12,1, 11.9,1,1, 12.731, 10428.910, 446.706, 52838.910 24/05/28,01:35:55,13,12,1, 11.9,1,1, 12.731, 10427.630, 446.653, 52838.566 24/05/28,01:35:55,14,12,1, 11.9,1,1, 12.731, 10428.460, 446.098, 52839.835 24/05/28,01:35:55,15,12,1, 11.9,1,1, 12.731, 10428.225, 447.049, 52838.139 24/05/28,01:35:55,16,12,1, 11.9,1,1, 12.731, 10427.745, 446.487, 52839.557 24/05/28,01:35:55,17,12,1, 11.9,1,1, 12.731, 10429.084, 446.554, 52839.894 24/05/28,01:35:55,18,12,1, 11.9,1,1, 12.731, 10428.226, 447.067, 52838.586 24/05/28,01:35:55,19,12,1, 11.9,1,1, 12.731, 10428.447, 446.198, 52840.277 24/05/28,01:35:56,00,12,1, 12.0,1,1, 12.733, 10428.443, 446.198, 52840.277 24/05/28,01:35:56,01,12,1, 12.0,1,1, 12.733, 10428.861, 446.438, 52839.787 24/05/28,01:35:56,02,12,1, 12.0,1,1, 12.733, 10428.256, 447.121, 52838.614 24/05/28,01:35:56,03,12,1, 12.0,1,1, 12.733, 10428.321, 446.166, 52840.235 24/05/28,01:35:56,04,12,1, 12.0,1,1, 12.733, 10429.126, 446.656, 52839.291 24/05/28,01:35:56,05,12,1, 12.0,1,1, 12.733, 10427.755, 446.725, 52838.631 24/05/28,01:35:56,06,12,1, 12.0,1,1, 12.733, 10428.445, 445.990, 52839.945 24/05/28,01:35:56,07,12,1, 12.0,1,1, 12.733, 10428.316, 446.910, 52838.215 24/05/28,01:35:56,08,12,1, 12.0,1,1, 12.733, 10427.554, 446.442, 52839.171 24/05/28,01:35:56,09,12,1, 12.0,1,1, 12.733, 10428.852, 446.411, 52839.820 24/05/28,01:35:56,10,12,1, 12.0,1,1, 12.733, 10428.232, 447.118, 52838.560 24/05/28,01:35:56,11,12,1, 12.0,1,1, 12.733, 10428.311, 446.259, 52840.250 24/05/28,01:35:56,12,12,1, 12.0,1,1, 12.733, 10429.118, 446.658, 52839.247 24/05/28,01:35:56,13,12,1, 12.0,1,1, 12.733, 10427.811, 446.732, 52838.600 24/05/28,01:35:56,14,12,1, 12.0,1,1, 12.733, 10428.445, 446.068, 52839.984 24/05/28,01:35:56,15,12,1, 12.0,1,1, 12.733, 10428.370, 446.915, 52838.285 24/05/28,01:35:56,16,12,1, 12.0,1,1, 12.733, 10427.504, 446.501, 52839.092 24/05/28,01:35:56,17,12,1, 12.0,1,1, 12.733, 10428.790, 446.379, 52839.833 24/05/28,01:35:56,18,12,1, 12.0,1,1, 12.733, 10428.223, 447.105, 52838.566 24/05/28,01:35:56,19,12,1, 12.0,1,1, 12.733, 10428.293, 446.250, 52840.342 24/05/28,01:35:57,00,12,1, 11.9,1,1, 12.737, 10428.284, 446.250, 52840.342 24/05/28,01:35:57,01,12,1, 11.9,1,1, 12.737, 10428.641, 446.334, 52839.890 24/05/28,01:35:57,02,12,1, 11.9,1,1, 12.737, 10428.172, 447.137, 52838.407 24/05/28,01:35:57,03,12,1, 11.9,1,1, 12.737, 10428.141, 446.358, 52840.131 24/05/28,01:35:57,04,12,1, 11.9,1,1, 12.737, 10429.152, 446.654, 52839.659 24/05/28,01:35:57,05,12,1, 11.9,1,1, 12.737, 10427.956, 446.856, 52838.564 24/05/28,01:35:57,06,12,1, 11.9,1,1, 12.737, 10428.413, 446.019, 52840.094 24/05/28,01:35:57,07,12,1, 11.9,1,1, 12.737, 10428.505, 446.871, 52838.536 24/05/28,01:35:57,08,12,1, 11.9,1,1, 12.737, 10427.740, 446.538, 52839.102 24/05/28,01:35:57,09,12,1, 11.9,1,1, 12.737, 10428.312, 446.244, 52839.604 24/05/28,01:35:57,10,12,1, 11.9,1,1, 12.737, 10428.508, 447.211, 52839.344 24/05/28,01:35:57,11,12,1, 11.9,1,1, 12.737, 10427.973, 446.235, 52839.470 24/05/28,01:35:57,12,12,1, 11.9,1,1, 12.737, 10428.777, 446.703, 52839.979 24/05/28,01:35:57,13,12,1, 11.9,1,1, 12.737, 10428.381, 446.971, 52839.287 24/05/28,01:35:57,14,12,1, 11.9,1,1, 12.737, 10428.071, 445.994, 52839.424 24/05/28,01:35:57,15,12,1, 11.9,1,1, 12.737, 10428.607, 446.993, 52839.486 24/05/28,01:35:57,16,12,1, 11.9,1,1, 12.737, 10427.820, 446.528, 52838.889 24/05/28,01:35:57,17,12,1, 11.9,1,1, 12.737, 10428.172, 446.221, 52839.498 24/05/28,01:35:57,18,12,1, 11.9,1,1, 12.737, 10428.554, 447.220, 52839.515 24/05/28,01:35:57,19,12,1, 11.9,1,1, 12.737, 10427.989, 446.249, 52839.386 24/05/28,01:35:58,00,12,1, 11.9,1,1, 12.736, 10427.984, 446.249, 52839.386 24/05/28,01:35:58,01,12,1, 11.9,1,1, 12.736, 10428.082, 446.129, 52839.499 24/05/28,01:35:58,02,12,1, 11.9,1,1, 12.736, 10428.521, 447.183, 52839.456 24/05/28,01:35:58,03,12,1, 11.9,1,1, 12.736, 10427.862, 446.299, 52839.335 24/05/28,01:35:58,04,12,1, 11.9,1,1, 12.736, 10428.609, 446.599, 52840.005 24/05/28,01:35:58,05,12,1, 11.9,1,1, 12.736, 10428.505, 447.126, 52839.552 24/05/28,01:35:58,06,12,1, 11.9,1,1, 12.736, 10428.075, 446.030, 52839.601 24/05/28,01:35:58,07,12,1, 11.9,1,1, 12.736, 10428.685, 446.943, 52839.712 24/05/28,01:35:58,08,12,1, 11.9,1,1, 12.736, 10427.995, 446.672, 52839.043 24/05/28,01:35:58,09,12,1, 11.9,1,1, 12.736, 10428.067, 446.092, 52839.463 24/05/28,01:35:58,10,12,1, 11.9,1,1, 12.736, 10428.494, 447.215, 52839.370 24/05/28,01:35:58,11,12,1, 11.9,1,1, 12.736, 10427.903, 446.312, 52839.277 24/05/28,01:35:58,12,12,1, 11.9,1,1, 12.736, 10428.596, 446.578, 52840.018 24/05/28,01:35:58,13,12,1, 11.9,1,1, 12.736, 10428.483, 447.159, 52839.616 24/05/28,01:35:58,14,12,1, 11.9,1,1, 12.736, 10428.069, 446.007, 52839.511 24/05/28,01:35:58,15,12,1, 11.9,1,1, 12.736, 10428.702, 446.896, 52839.778 24/05/28,01:35:58,16,12,1, 11.9,1,1, 12.736, 10428.023, 446.668, 52839.063 24/05/28,01:35:58,17,12,1, 11.9,1,1, 12.736, 10428.028, 446.086, 52839.604 24/05/28,01:35:58,18,12,1, 11.9,1,1, 12.736, 10428.510, 447.238, 52839.603 24/05/28,01:35:58,19,12,1, 11.9,1,1, 12.736, 10427.799, 446.331, 52839.304 24/05/28,01:35:59,00,12,1, 11.9,1,1, 12.734, 10427.792, 446.331, 52839.304 24/05/28,01:35:59,01,12,1, 11.9,1,1, 12.734, 10427.946, 446.085, 52839.915 24/05/28,01:35:59,02,12,1, 11.9,1,1, 12.734, 10428.722, 447.126, 52839.416 24/05/28,01:35:59,03,12,1, 11.9,1,1, 12.734, 10427.469, 446.405, 52838.803 24/05/28,01:35:59,04,12,1, 11.9,1,1, 12.734, 10428.560, 446.494, 52840.441 24/05/28,01:35:59,05,12,1, 11.9,1,1, 12.734, 10428.527, 447.183, 52839.154 24/05/28,01:35:59,06,12,1, 11.9,1,1, 12.734, 10427.818, 446.157, 52839.631 24/05/28,01:35:59,07,12,1, 11.9,1,1, 12.734, 10428.988, 446.921, 52840.230 24/05/28,01:35:59,08,12,1, 11.9,1,1, 12.734, 10427.994, 446.718, 52838.631 24/05/28,01:35:59,09,12,1, 11.9,1,1, 12.734, 10428.001, 446.074, 52839.830 24/05/28,01:35:59,10,12,1, 11.9,1,1, 12.734, 10428.721, 447.069, 52839.456 24/05/28,01:35:59,11,12,1, 11.9,1,1, 12.734, 10427.469, 446.395, 52838.736 24/05/28,01:35:59,12,12,1, 11.9,1,1, 12.734, 10428.500, 446.501, 52840.409 24/05/28,01:35:59,13,12,1, 11.9,1,1, 12.734, 10428.492, 447.193, 52839.087 24/05/28,01:35:59,14,12,1, 11.9,1,1, 12.734, 10427.783, 446.167, 52839.630 24/05/28,01:35:59,15,12,1, 11.9,1,1, 12.734, 10428.983, 446.850, 52840.396 24/05/28,01:35:59,16,12,1, 11.9,1,1, 12.734, 10427.946, 446.775, 52838.755 24/05/28,01:35:59,17,12,1, 11.9,1,1, 12.734, 10427.987, 446.097, 52839.941 24/05/28,01:35:59,18,12,1, 11.9,1,1, 12.734, 10428.713, 447.055, 52839.365 24/05/28,01:35:59,19,12,1, 11.9,1,1, 12.734, 10427.473, 446.388, 52838.813 24/05/28,01:36:00,00,12,1, 11.9,1,1, 12.739, 10427.467, 446.388, 52838.813 24/05/28,01:36:00,01,12,1, 11.9,1,1, 12.739, 10427.856, 446.054, 52839.709 24/05/28,01:36:00,02,12,1, 11.9,1,1, 12.739, 10428.802, 447.058, 52839.899 24/05/28,01:36:00,03,12,1, 11.9,1,1, 12.739, 10427.576, 446.470, 52838.699 24/05/28,01:36:00,04,12,1, 11.9,1,1, 12.739, 10428.162, 446.333, 52840.270 24/05/28,01:36:00,05,12,1, 11.9,1,1, 12.739, 10428.580, 447.240, 52839.474 24/05/28,01:36:00,06,12,1, 11.9,1,1, 12.739, 10427.615, 446.234, 52839.255 24/05/28,01:36:00,07,12,1, 11.9,1,1, 12.739, 10428.947, 446.771, 52840.647 24/05/28,01:36:00,08,12,1, 11.9,1,1, 12.739, 10428.073, 446.897, 52838.419 24/05/28,01:36:00,09,12,1, 11.9,1,1, 12.739, 10428.071, 446.148, 52840.376 24/05/28,01:36:00,10,12,1, 11.9,1,1, 12.739, 10428.898, 446.851, 52838.945 24/05/28,01:36:00,11,12,1, 11.9,1,1, 12.739, 10427.195, 446.507, 52838.535 24/05/28,01:36:00,12,12,1, 11.9,1,1, 12.739, 10428.492, 446.332, 52840.486 24/05/28,01:36:00,13,12,1, 11.9,1,1, 12.739, 10428.220, 447.123, 52838.288 24/05/28,01:36:00,14,12,1, 11.9,1,1, 12.739, 10427.646, 446.378, 52839.938 24/05/28,01:36:00,15,12,1, 11.9,1,1, 12.739, 10429.298, 446.714, 52840.404 24/05/28,01:36:00,16,12,1, 11.9,1,1, 12.739, 10427.916, 446.867, 52838.310 24/05/28,01:36:00,17,12,1, 11.9,1,1, 12.739, 10428.174, 446.132, 52840.496 24/05/28,01:36:00,18,12,1, 11.9,1,1, 12.739, 10428.882, 446.812, 52839.031 24/05/28,01:36:00,19,12,1, 11.9,1,1, 12.739, 10427.107, 446.515, 52838.536 24/05/28,01:36:01,00,12,1, 11.9,1,1, 12.734, 10427.099, 446.515, 52838.536 24/05/28,01:36:01,01,12,1, 11.9,1,1, 12.734, 10427.570, 446.183, 52840.012 24/05/28,01:36:01,02,12,1, 11.9,1,1, 12.734, 10429.377, 446.955, 52840.469 24/05/28,01:36:01,03,12,1, 11.9,1,1, 12.734, 10427.335, 446.513, 52837.565 24/05/28,01:36:01,04,12,1, 11.9,1,1, 12.734, 10427.860, 446.253, 52840.507 24/05/28,01:36:01,05,12,1, 11.9,1,1, 12.734, 10428.787, 447.113, 52839.035 24/05/28,01:36:01,06,12,1, 11.9,1,1, 12.734, 10426.992, 446.325, 52838.604 24/05/28,01:36:01,07,12,1, 11.9,1,1, 12.734, 10428.963, 446.793, 52841.288 24/05/28,01:36:01,08,12,1, 11.9,1,1, 12.734, 10428.392, 447.003, 52838.201 24/05/28,01:36:01,09,12,1, 11.9,1,1, 12.734, 10427.565, 446.114, 52839.847 24/05/28,01:36:01,10,12,1, 11.9,1,1, 12.734, 10429.417, 446.912, 52840.483 24/05/28,01:36:01,11,12,1, 11.9,1,1, 12.734, 10427.384, 446.536, 52837.607 24/05/28,01:36:01,12,12,1, 11.9,1,1, 12.734, 10427.928, 446.275, 52840.618 24/05/28,01:36:01,13,12,1, 11.9,1,1, 12.734, 10428.822, 447.106, 52839.058 24/05/28,01:36:01,14,12,1, 11.9,1,1, 12.734, 10426.931, 446.312, 52838.329 24/05/28,01:36:01,15,12,1, 11.9,1,1, 12.734, 10428.960, 446.775, 52841.290 24/05/28,01:36:01,16,12,1, 11.9,1,1, 12.734, 10428.538, 447.063, 52838.415 24/05/28,01:36:01,17,12,1, 11.9,1,1, 12.734, 10427.551, 446.180, 52839.963 24/05/28,01:36:01,18,12,1, 11.9,1,1, 12.734, 10429.418, 446.915, 52840.539 24/05/28,01:36:01,19,12,1, 11.9,1,1, 12.734, 10427.424, 446.501, 52837.541 24/05/28,01:36:02,00,12,1, 11.9,1,1, 12.736, 10427.417, 446.501, 52837.541 24/05/28,01:36:02,01,12,1, 11.9,1,1, 12.736, 10427.338, 446.211, 52839.271 24/05/28,01:36:02,02,12,1, 11.9,1,1, 12.736, 10429.374, 446.963, 52841.245 24/05/28,01:36:02,03,12,1, 11.9,1,1, 12.736, 10428.041, 446.669, 52838.028 24/05/28,01:36:02,04,12,1, 11.9,1,1, 12.736, 10427.547, 446.106, 52839.992 24/05/28,01:36:02,05,12,1, 11.9,1,1, 12.736, 10429.026, 447.111, 52839.749 24/05/28,01:36:02,06,12,1, 11.9,1,1, 12.736, 10427.050, 446.388, 52837.887 24/05/28,01:36:02,07,12,1, 11.9,1,1, 12.736, 10428.295, 446.607, 52840.986 24/05/28,01:36:02,08,12,1, 11.9,1,1, 12.736, 10428.803, 447.211, 52839.130 24/05/28,01:36:02,09,12,1, 11.9,1,1, 12.736, 10427.308, 446.211, 52839.212 24/05/28,01:36:02,10,12,1, 11.9,1,1, 12.736, 10429.355, 446.938, 52841.328 24/05/28,01:36:02,11,12,1, 11.9,1,1, 12.736, 10428.095, 446.754, 52838.136 24/05/28,01:36:02,12,12,1, 11.9,1,1, 12.736, 10427.572, 446.109, 52839.970 24/05/28,01:36:02,13,12,1, 11.9,1,1, 12.736, 10429.065, 447.107, 52839.949 24/05/28,01:36:02,14,12,1, 11.9,1,1, 12.736, 10427.022, 446.374, 52837.773 24/05/28,01:36:02,15,12,1, 11.9,1,1, 12.736, 10428.191, 446.542, 52840.932 24/05/28,01:36:02,16,12,1, 11.9,1,1, 12.736, 10428.764, 447.228, 52839.146 24/05/28,01:36:02,17,12,1, 11.9,1,1, 12.736, 10427.270, 446.236, 52839.166 24/05/28,01:36:02,18,12,1, 11.9,1,1, 12.736, 10429.256, 446.970, 52841.284 24/05/28,01:36:02,19,12,1, 11.9,1,1, 12.736, 10428.150, 446.761, 52838.093 24/05/28,01:36:03,00,12,1, 11.9,1,1, 12.736, 10428.143, 446.761, 52838.093 24/05/28,01:36:03,01,12,1, 11.9,1,1, 12.736, 10427.497, 446.352, 52839.182 24/05/28,01:36:03,02,12,1, 11.9,1,1, 12.736, 10428.763, 446.799, 52840.501 24/05/28,01:36:03,03,12,1, 11.9,1,1, 12.736, 10428.463, 447.129, 52839.155 24/05/28,01:36:03,04,12,1, 11.9,1,1, 12.736, 10427.830, 446.110, 52839.671 24/05/28,01:36:03,05,12,1, 11.9,1,1, 12.736, 10428.816, 446.999, 52839.931 24/05/28,01:36:03,06,12,1, 11.9,1,1, 12.736, 10427.592, 446.604, 52838.511 24/05/28,01:36:03,07,12,1, 11.9,1,1, 12.736, 10427.863, 446.241, 52839.873 24/05/28,01:36:03,08,12,1, 11.9,1,1, 12.736, 10428.460, 447.259, 52839.411 24/05/28,01:36:03,09,12,1, 11.9,1,1, 12.736, 10427.483, 446.391, 52839.198 24/05/28,01:36:03,10,12,1, 11.9,1,1, 12.736, 10428.704, 446.760, 52840.616 24/05/28,01:36:03,11,12,1, 11.9,1,1, 12.736, 10428.454, 447.164, 52839.258 24/05/28,01:36:03,12,12,1, 11.9,1,1, 12.736, 10427.845, 446.109, 52839.807 24/05/28,01:36:03,13,12,1, 11.9,1,1, 12.736, 10428.826, 446.961, 52839.941 24/05/28,01:36:03,14,12,1, 11.9,1,1, 12.736, 10427.613, 446.606, 52838.401 24/05/28,01:36:03,15,12,1, 11.9,1,1, 12.736, 10427.858, 446.252, 52839.815 24/05/28,01:36:03,16,12,1, 11.9,1,1, 12.736, 10428.450, 447.245, 52839.424 24/05/28,01:36:03,17,12,1, 11.9,1,1, 12.736, 10427.436, 446.431, 52839.158 24/05/28,01:36:03,18,12,1, 11.9,1,1, 12.736, 10428.678, 446.750, 52840.633 24/05/28,01:36:03,19,12,1, 11.9,1,1, 12.736, 10428.433, 447.143, 52839.269 24/05/28,01:36:04,00,12,1, 11.9,1,1, 12.731, 10428.426, 447.143, 52839.269 24/05/28,01:36:04,01,12,1, 11.9,1,1, 12.731, 10427.356, 446.489, 52838.779 24/05/28,01:36:04,02,12,1, 11.9,1,1, 12.731, 10428.379, 446.662, 52840.398 24/05/28,01:36:04,03,12,1, 11.9,1,1, 12.731, 10428.421, 447.330, 52839.379 24/05/28,01:36:04,04,12,1, 11.9,1,1, 12.731, 10427.756, 446.257, 52839.640 24/05/28,01:36:04,05,12,1, 11.9,1,1, 12.731, 10428.919, 446.933, 52840.432 24/05/28,01:36:04,06,12,1, 11.9,1,1, 12.731, 10427.968, 446.842, 52838.831 24/05/28,01:36:04,07,12,1, 11.9,1,1, 12.731, 10427.788, 446.144, 52839.698 24/05/28,01:36:04,08,12,1, 11.9,1,1, 12.731, 10428.482, 447.170, 52839.537 24/05/28,01:36:04,09,12,1, 11.9,1,1, 12.731, 10427.359, 446.538, 52838.724 24/05/28,01:36:04,10,12,1, 11.9,1,1, 12.731, 10428.289, 446.631, 52840.439 24/05/28,01:36:04,11,12,1, 11.9,1,1, 12.731, 10428.492, 447.333, 52839.420 24/05/28,01:36:04,12,12,1, 11.9,1,1, 12.731, 10427.763, 446.294, 52839.733 24/05/28,01:36:04,13,12,1, 11.9,1,1, 12.731, 10428.965, 446.918, 52840.521 24/05/28,01:36:04,14,12,1, 11.9,1,1, 12.731, 10428.035, 446.855, 52838.874 24/05/28,01:36:04,15,12,1, 11.9,1,1, 12.731, 10427.743, 446.132, 52839.751 24/05/28,01:36:04,16,12,1, 11.9,1,1, 12.731, 10428.538, 447.198, 52839.592 24/05/28,01:36:04,17,12,1, 11.9,1,1, 12.731, 10427.330, 446.515, 52838.799 24/05/28,01:36:04,18,12,1, 11.9,1,1, 12.731, 10428.249, 446.568, 52840.444 24/05/28,01:36:04,19,12,1, 11.9,1,1, 12.731, 10428.553, 447.356, 52839.486 24/05/28,01:36:05,00,12,1, 11.9,1,1, 12.738, 10428.551, 447.356, 52839.486 24/05/28,01:36:05,01,12,1, 11.9,1,1, 12.738, 10427.492, 446.605, 52838.600 24/05/28,01:36:05,02,12,1, 11.9,1,1, 12.738, 10427.950, 446.400, 52840.160 24/05/28,01:36:05,03,12,1, 11.9,1,1, 12.738, 10428.507, 447.382, 52839.513 24/05/28,01:36:05,04,12,1, 11.9,1,1, 12.738, 10427.569, 446.447, 52839.366 24/05/28,01:36:05,05,12,1, 11.9,1,1, 12.738, 10428.863, 446.957, 52840.713 24/05/28,01:36:05,06,12,1, 11.9,1,1, 12.738, 10428.370, 447.116, 52839.298 24/05/28,01:36:05,07,12,1, 11.9,1,1, 12.738, 10427.836, 446.168, 52839.864 24/05/28,01:36:05,08,12,1, 11.9,1,1, 12.738, 10428.736, 447.104, 52839.933 24/05/28,01:36:05,09,12,1, 11.9,1,1, 12.738, 10427.408, 446.644, 52838.505 24/05/28,01:36:05,10,12,1, 11.9,1,1, 12.738, 10427.904, 446.378, 52840.053 24/05/28,01:36:05,11,12,1, 11.9,1,1, 12.738, 10428.498, 447.429, 52839.527 24/05/28,01:36:05,12,12,1, 11.9,1,1, 12.738, 10427.542, 446.426, 52839.390 24/05/28,01:36:05,13,12,1, 11.9,1,1, 12.738, 10428.763, 446.908, 52840.671 24/05/28,01:36:05,14,12,1, 11.9,1,1, 12.738, 10428.414, 447.140, 52839.179 24/05/28,01:36:05,15,12,1, 11.9,1,1, 12.738, 10427.836, 446.163, 52839.680 24/05/28,01:36:05,16,12,1, 11.9,1,1, 12.738, 10428.763, 447.105, 52839.927 24/05/28,01:36:05,17,12,1, 11.9,1,1, 12.738, 10427.493, 446.611, 52838.567 24/05/28,01:36:05,18,12,1, 11.9,1,1, 12.738, 10427.915, 446.377, 52840.131 24/05/28,01:36:05,19,12,1, 11.9,1,1, 12.738, 10428.434, 447.327, 52839.507 24/05/28,01:36:06,00,12,1, 11.9,1,1, 12.737, 10428.426, 447.327, 52839.507 24/05/28,01:36:06,01,12,1, 11.9,1,1, 12.737, 10427.790, 446.805, 52838.737 24/05/28,01:36:06,02,12,1, 11.9,1,1, 12.737, 10427.751, 446.246, 52839.850 24/05/28,01:36:06,03,12,1, 11.9,1,1, 12.737, 10428.493, 447.298, 52839.513 24/05/28,01:36:06,04,12,1, 11.9,1,1, 12.737, 10427.383, 446.569, 52838.946 24/05/28,01:36:06,05,12,1, 11.9,1,1, 12.737, 10428.431, 446.777, 52840.609 24/05/28,01:36:06,06,12,1, 11.9,1,1, 12.737, 10428.502, 447.423, 52839.481 24/05/28,01:36:06,07,12,1, 11.9,1,1, 12.737, 10427.777, 446.302, 52839.736 24/05/28,01:36:06,08,12,1, 11.9,1,1, 12.737, 10428.966, 447.066, 52840.324 24/05/28,01:36:06,09,12,1, 11.9,1,1, 12.737, 10427.846, 446.796, 52838.767 24/05/28,01:36:06,10,12,1, 11.9,1,1, 12.737, 10427.697, 446.246, 52839.855 24/05/28,01:36:06,11,12,1, 11.9,1,1, 12.737, 10428.458, 447.273, 52839.473 24/05/28,01:36:06,12,12,1, 11.9,1,1, 12.737, 10427.342, 446.522, 52838.901 24/05/28,01:36:06,13,12,1, 11.9,1,1, 12.737, 10428.375, 446.793, 52840.509 24/05/28,01:36:06,14,12,1, 11.9,1,1, 12.737, 10428.495, 447.334, 52839.446 24/05/28,01:36:06,15,12,1, 11.9,1,1, 12.737, 10427.758, 446.298, 52839.727 24/05/28,01:36:06,16,12,1, 11.9,1,1, 12.737, 10428.921, 447.071, 52840.425 24/05/28,01:36:06,17,12,1, 11.9,1,1, 12.737, 10427.826, 446.904, 52838.798 24/05/28,01:36:06,18,12,1, 11.9,1,1, 12.737, 10427.732, 446.240, 52839.766 24/05/28,01:36:06,19,12,1, 11.9,1,1, 12.737, 10428.484, 447.298, 52839.628 24/05/28,01:36:07,00,12,1, 11.8,1,1, 12.731, 10428.476, 447.298, 52839.628 24/05/28,01:36:07,01,12,1, 11.8,1,1, 12.731, 10428.171, 447.109, 52839.200 24/05/28,01:36:07,02,12,1, 11.8,1,1, 12.731, 10427.745, 446.218, 52839.844 24/05/28,01:36:07,03,12,1, 11.8,1,1, 12.731, 10428.598, 447.211, 52839.841 24/05/28,01:36:07,04,12,1, 11.8,1,1, 12.731, 10427.367, 446.670, 52838.676 24/05/28,01:36:07,05,12,1, 11.8,1,1, 12.731, 10428.008, 446.543, 52840.236 24/05/28,01:36:07,06,12,1, 11.8,1,1, 12.731, 10428.484, 447.485, 52839.556 24/05/28,01:36:07,07,12,1, 11.8,1,1, 12.731, 10427.620, 446.546, 52839.559 24/05/28,01:36:07,08,12,1, 11.8,1,1, 12.731, 10428.902, 447.029, 52840.764 24/05/28,01:36:07,09,12,1, 11.8,1,1, 12.731, 10428.240, 447.104, 52839.181 24/05/28,01:36:07,10,12,1, 11.8,1,1, 12.731, 10427.739, 446.254, 52839.830 24/05/28,01:36:07,11,12,1, 11.8,1,1, 12.731, 10428.704, 447.202, 52839.882 24/05/28,01:36:07,12,12,1, 11.8,1,1, 12.731, 10427.372, 446.715, 52838.736 24/05/28,01:36:07,13,12,1, 11.8,1,1, 12.731, 10427.979, 446.553, 52840.266 24/05/28,01:36:07,14,12,1, 11.8,1,1, 12.731, 10428.483, 447.500, 52839.490 24/05/28,01:36:07,15,12,1, 11.8,1,1, 12.731, 10427.573, 446.511, 52839.498 24/05/28,01:36:07,16,12,1, 11.8,1,1, 12.731, 10428.891, 447.090, 52840.816 24/05/28,01:36:07,17,12,1, 11.8,1,1, 12.731, 10428.192, 447.156, 52839.051 24/05/28,01:36:07,18,12,1, 11.8,1,1, 12.731, 10427.792, 446.259, 52839.817 24/05/28,01:36:07,19,12,1, 11.8,1,1, 12.731, 10428.684, 447.209, 52840.053 24/05/28,01:36:08,00,12,1, 11.9,1,1, 12.726, 10428.677, 447.209, 52840.053 24/05/28,01:36:08,01,12,1, 11.9,1,1, 12.726, 10428.448, 447.414, 52839.353 24/05/28,01:36:08,02,12,1, 11.9,1,1, 12.726, 10427.807, 446.382, 52839.878 24/05/28,01:36:08,03,12,1, 11.9,1,1, 12.726, 10428.800, 447.191, 52840.458 24/05/28,01:36:08,04,12,1, 11.9,1,1, 12.726, 10427.702, 446.878, 52838.796 24/05/28,01:36:08,05,12,1, 11.9,1,1, 12.726, 10427.757, 446.394, 52840.016 24/05/28,01:36:08,06,12,1, 11.9,1,1, 12.726, 10428.477, 447.478, 52839.611 24/05/28,01:36:08,07,12,1, 11.9,1,1, 12.726, 10427.412, 446.649, 52839.156 24/05/28,01:36:08,08,12,1, 11.9,1,1, 12.726, 10428.573, 446.998, 52840.769 24/05/28,01:36:08,09,12,1, 11.9,1,1, 12.726, 10428.459, 447.445, 52839.415 24/05/28,01:36:08,10,12,1, 11.9,1,1, 12.726, 10427.836, 446.418, 52839.930 24/05/28,01:36:08,11,12,1, 11.9,1,1, 12.726, 10428.793, 447.228, 52840.292 24/05/28,01:36:08,12,12,1, 11.9,1,1, 12.726, 10427.735, 446.931, 52838.659 24/05/28,01:36:08,13,12,1, 11.9,1,1, 12.726, 10427.744, 446.429, 52839.974 24/05/28,01:36:08,14,12,1, 11.9,1,1, 12.726, 10428.444, 447.488, 52839.569 24/05/28,01:36:08,15,12,1, 11.9,1,1, 12.726, 10427.341, 446.699, 52839.123 24/05/28,01:36:08,16,12,1, 11.9,1,1, 12.726, 10428.523, 446.935, 52840.727 24/05/28,01:36:08,17,12,1, 11.9,1,1, 12.726, 10428.472, 447.442, 52839.619 24/05/28,01:36:08,18,12,1, 11.9,1,1, 12.726, 10427.758, 446.401, 52839.867 24/05/28,01:36:08,19,12,1, 11.9,1,1, 12.726, 10428.901, 447.181, 52840.425 24/05/28,01:36:09,00,12,1, 11.8,1,1, 12.737, 10428.894, 447.181, 52840.425 24/05/28,01:36:09,01,12,1, 11.8,1,1, 12.737, 10428.390, 447.685, 52840.079 24/05/28,01:36:09,02,12,1, 11.8,1,1, 12.737, 10427.917, 446.596, 52839.795 24/05/28,01:36:09,03,12,1, 11.8,1,1, 12.737, 10428.571, 447.120, 52840.288 24/05/28,01:36:09,04,12,1, 11.8,1,1, 12.737, 10428.242, 447.303, 52839.721 24/05/28,01:36:09,05,12,1, 11.8,1,1, 12.737, 10427.763, 446.311, 52839.545 24/05/28,01:36:09,06,12,1, 11.8,1,1, 12.737, 10428.324, 447.407, 52839.875 24/05/28,01:36:09,07,12,1, 11.8,1,1, 12.737, 10427.629, 446.877, 52839.288 24/05/28,01:36:09,08,12,1, 11.8,1,1, 12.737, 10427.908, 446.673, 52839.928 24/05/28,01:36:09,09,12,1, 11.8,1,1, 12.737, 10428.376, 447.699, 52840.144 24/05/28,01:36:09,10,12,1, 11.8,1,1, 12.737, 10427.868, 446.567, 52839.806 24/05/28,01:36:09,11,12,1, 11.8,1,1, 12.737, 10428.599, 447.132, 52840.388 24/05/28,01:36:09,12,12,1, 11.8,1,1, 12.737, 10428.251, 447.374, 52839.806 24/05/28,01:36:09,13,12,1, 11.8,1,1, 12.737, 10427.755, 446.287, 52839.547 24/05/28,01:36:09,14,12,1, 11.8,1,1, 12.737, 10428.334, 447.362, 52839.937 24/05/28,01:36:09,15,12,1, 11.8,1,1, 12.737, 10427.577, 446.902, 52839.323 24/05/28,01:36:09,16,12,1, 11.8,1,1, 12.737, 10427.890, 446.685, 52839.841 24/05/28,01:36:09,17,12,1, 11.8,1,1, 12.737, 10428.442, 447.705, 52840.045 24/05/28,01:36:09,18,12,1, 11.8,1,1, 12.737, 10427.913, 446.605, 52839.768 24/05/28,01:36:09,19,12,1, 11.8,1,1, 12.737, 10428.609, 447.152, 52840.448 24/05/28,01:36:10,00,12,1, 11.9,1,1, 12.734, 10428.602, 447.152, 52840.448 24/05/28,01:36:10,01,12,1, 11.9,1,1, 12.734, 10428.304, 447.653, 52839.993 24/05/28,01:36:10,02,12,1, 11.9,1,1, 12.734, 10427.738, 446.761, 52839.737 24/05/28,01:36:10,03,12,1, 11.9,1,1, 12.734, 10428.336, 447.096, 52840.342 24/05/28,01:36:10,04,12,1, 11.9,1,1, 12.734, 10428.526, 447.598, 52840.060 24/05/28,01:36:10,05,12,1, 11.9,1,1, 12.734, 10427.873, 446.462, 52839.842 24/05/28,01:36:10,06,12,1, 11.9,1,1, 12.734, 10428.450, 447.349, 52840.170 24/05/28,01:36:10,07,12,1, 11.9,1,1, 12.734, 10427.801, 447.041, 52839.318 24/05/28,01:36:10,08,12,1, 11.9,1,1, 12.734, 10427.703, 446.511, 52839.541 24/05/28,01:36:10,09,12,1, 11.9,1,1, 12.734, 10428.276, 447.685, 52839.808 24/05/28,01:36:10,10,12,1, 11.9,1,1, 12.734, 10427.700, 446.797, 52839.530 24/05/28,01:36:10,11,12,1, 11.9,1,1, 12.734, 10428.351, 447.065, 52840.413 24/05/28,01:36:10,12,12,1, 11.9,1,1, 12.734, 10428.510, 447.617, 52840.063 24/05/28,01:36:10,13,12,1, 11.9,1,1, 12.734, 10427.932, 446.462, 52839.670 24/05/28,01:36:10,14,12,1, 11.9,1,1, 12.734, 10428.541, 447.359, 52840.136 24/05/28,01:36:10,15,12,1, 11.9,1,1, 12.734, 10427.828, 447.074, 52839.333 24/05/28,01:36:10,16,12,1, 11.9,1,1, 12.734, 10427.747, 446.496, 52839.717 24/05/28,01:36:10,17,12,1, 11.9,1,1, 12.734, 10428.282, 447.728, 52839.939 24/05/28,01:36:10,18,12,1, 11.9,1,1, 12.734, 10427.743, 446.858, 52839.505 24/05/28,01:36:10,19,12,1, 11.9,1,1, 12.734, 10428.297, 447.072, 52840.363 24/05/28,01:36:11,00,11,1, 12.0,1,1, 12.731, 10428.293, 447.072, 52840.363 24/05/28,01:36:11,01,11,1, 12.0,1,1, 12.731, 10428.330, 447.562, 52839.849 24/05/28,01:36:11,02,11,1, 12.0,1,1, 12.731, 10427.659, 446.969, 52839.370 24/05/28,01:36:11,03,11,1, 12.0,1,1, 12.731, 10428.032, 446.991, 52840.120 24/05/28,01:36:11,04,11,1, 12.0,1,1, 12.731, 10428.538, 447.807, 52840.205 24/05/28,01:36:11,05,11,1, 12.0,1,1, 12.731, 10427.964, 446.657, 52839.856 24/05/28,01:36:11,06,11,1, 12.0,1,1, 12.731, 10428.677, 447.335, 52840.470 24/05/28,01:36:11,07,11,1, 12.0,1,1, 12.731, 10428.216, 447.383, 52839.715 24/05/28,01:36:11,08,11,1, 12.0,1,1, 12.731, 10427.781, 446.496, 52839.666 24/05/28,01:36:11,09,11,1, 12.0,1,1, 12.731, 10428.298, 447.625, 52840.015 24/05/28,01:36:11,10,11,1, 12.0,1,1, 12.731, 10427.634, 446.990, 52839.412 24/05/28,01:36:11,11,11,1, 12.0,1,1, 12.731, 10428.041, 446.942, 52840.141 24/05/28,01:36:11,12,11,1, 12.0,1,1, 12.731, 10428.492, 447.827, 52840.202 24/05/28,01:36:11,13,11,1, 12.0,1,1, 12.731, 10427.976, 446.711, 52839.939 24/05/28,01:36:11,14,11,1, 12.0,1,1, 12.731, 10428.676, 447.333, 52840.509 24/05/28,01:36:11,15,11,1, 12.0,1,1, 12.731, 10428.231, 447.415, 52839.699 24/05/28,01:36:11,16,11,1, 12.0,1,1, 12.731, 10427.792, 446.450, 52839.709 24/05/28,01:36:11,17,11,1, 12.0,1,1, 12.731, 10428.348, 447.563, 52839.935 24/05/28,01:36:11,18,11,1, 12.0,1,1, 12.731, 10427.663, 447.040, 52839.377 24/05/28,01:36:11,19,11,1, 12.0,1,1, 12.731, 10428.038, 446.927, 52840.093 24/05/28,01:36:12,00,11,1, 11.9,1,1, 12.731, 10428.034, 446.927, 52840.093 24/05/28,01:36:12,01,11,1, 11.9,1,1, 12.731, 10428.482, 447.561, 52840.024 24/05/28,01:36:12,02,11,1, 11.9,1,1, 12.731, 10427.725, 447.113, 52839.321 24/05/28,01:36:12,03,11,1, 11.9,1,1, 12.731, 10427.831, 446.733, 52839.785 24/05/28,01:36:12,04,11,1, 11.9,1,1, 12.731, 10428.336, 447.891, 52839.993 24/05/28,01:36:12,05,11,1, 11.9,1,1, 12.731, 10427.816, 446.912, 52839.746 24/05/28,01:36:12,06,11,1, 11.9,1,1, 12.731, 10428.544, 447.320, 52840.439 24/05/28,01:36:12,07,11,1, 11.9,1,1, 12.731, 10428.495, 447.691, 52840.016 24/05/28,01:36:12,08,11,1, 11.9,1,1, 12.731, 10427.998, 446.576, 52839.811 24/05/28,01:36:12,09,11,1, 11.9,1,1, 12.731, 10428.524, 447.536, 52840.090 24/05/28,01:36:12,10,11,1, 11.9,1,1, 12.731, 10427.739, 447.184, 52839.344 24/05/28,01:36:12,11,11,1, 11.9,1,1, 12.731, 10427.801, 446.743, 52839.729 24/05/28,01:36:12,12,11,1, 11.9,1,1, 12.731, 10428.373, 447.927, 52840.128 24/05/28,01:36:12,13,11,1, 11.9,1,1, 12.731, 10427.800, 446.945, 52839.694 24/05/28,01:36:12,14,11,1, 11.9,1,1, 12.731, 10428.552, 447.321, 52840.509 24/05/28,01:36:12,15,11,1, 11.9,1,1, 12.731, 10428.545, 447.657, 52840.136 24/05/28,01:36:12,16,11,1, 11.9,1,1, 12.731, 10427.986, 446.611, 52839.882 24/05/28,01:36:12,17,11,1, 11.9,1,1, 12.731, 10428.504, 447.563, 52840.069 24/05/28,01:36:12,18,11,1, 11.9,1,1, 12.731, 10427.775, 447.192, 52839.462 24/05/28,01:36:12,19,11,1, 11.9,1,1, 12.731, 10427.811, 446.798, 52839.821 24/05/28,01:36:13,00,11,1, 11.9,1,1, 12.732, 10427.809, 446.798, 52839.821 24/05/28,01:36:13,01,11,1, 11.9,1,1, 12.732, 10428.653, 447.553, 52840.306 24/05/28,01:36:13,02,11,1, 11.9,1,1, 12.732, 10428.079, 447.407, 52839.562 24/05/28,01:36:13,03,11,1, 11.9,1,1, 12.732, 10427.785, 446.703, 52839.609 24/05/28,01:36:13,04,11,1, 11.9,1,1, 12.732, 10428.349, 447.825, 52839.961 24/05/28,01:36:13,05,11,1, 11.9,1,1, 12.732, 10427.731, 447.087, 52839.571 24/05/28,01:36:13,06,11,1, 11.9,1,1, 12.732, 10428.311, 447.217, 52840.318 24/05/28,01:36:13,07,11,1, 11.9,1,1, 12.732, 10428.575, 447.981, 52840.198 24/05/28,01:36:13,08,11,1, 11.9,1,1, 12.732, 10428.063, 446.774, 52839.982 24/05/28,01:36:13,09,11,1, 11.9,1,1, 12.732, 10428.700, 447.528, 52840.331 24/05/28,01:36:13,10,11,1, 11.9,1,1, 12.732, 10428.084, 447.459, 52839.597 24/05/28,01:36:13,11,11,1, 11.9,1,1, 12.732, 10427.809, 446.654, 52839.737 24/05/28,01:36:13,12,11,1, 11.9,1,1, 12.732, 10428.361, 447.850, 52839.974 24/05/28,01:36:13,13,11,1, 11.9,1,1, 12.732, 10427.719, 447.072, 52839.549 24/05/28,01:36:13,14,11,1, 11.9,1,1, 12.732, 10428.302, 447.231, 52840.316 24/05/28,01:36:13,15,11,1, 11.9,1,1, 12.732, 10428.613, 447.929, 52840.212 24/05/28,01:36:13,16,11,1, 11.9,1,1, 12.732, 10428.072, 446.793, 52839.954 24/05/28,01:36:13,17,11,1, 11.9,1,1, 12.732, 10428.684, 447.532, 52840.402 24/05/28,01:36:13,18,11,1, 11.9,1,1, 12.732, 10428.161, 447.453, 52839.640 24/05/28,01:36:13,19,11,1, 11.9,1,1, 12.732, 10427.792, 446.684, 52839.615 24/05/28,01:36:14,00,11,1, 11.9,1,1, 12.730, 10427.792, 446.684, 52839.615 24/05/28,01:36:14,01,11,1, 11.9,1,1, 12.730, 10428.717, 447.508, 52840.591 24/05/28,01:36:14,02,11,1, 11.9,1,1, 12.730, 10428.378, 447.727, 52839.986 24/05/28,01:36:14,03,11,1, 11.9,1,1, 12.730, 10427.944, 446.730, 52839.741 24/05/28,01:36:14,04,11,1, 11.9,1,1, 12.730, 10428.437, 447.789, 52840.039 24/05/28,01:36:14,05,11,1, 11.9,1,1, 12.730, 10427.700, 447.241, 52839.456 24/05/28,01:36:14,06,11,1, 11.9,1,1, 12.730, 10428.057, 447.059, 52840.075 24/05/28,01:36:14,07,11,1, 11.9,1,1, 12.730, 10428.515, 448.083, 52840.218 24/05/28,01:36:14,08,11,1, 11.9,1,1, 12.730, 10427.976, 447.004, 52839.992 24/05/28,01:36:14,09,11,1, 11.9,1,1, 12.730, 10428.718, 447.516, 52840.607 24/05/28,01:36:14,10,11,1, 11.9,1,1, 12.730, 10428.432, 447.734, 52839.943 24/05/28,01:36:14,11,11,1, 11.9,1,1, 12.730, 10427.934, 446.687, 52839.803 24/05/28,01:36:14,12,11,1, 11.9,1,1, 12.730, 10428.459, 447.785, 52840.096 24/05/28,01:36:14,13,11,1, 11.9,1,1, 12.730, 10427.761, 447.229, 52839.498 24/05/28,01:36:14,14,11,1, 11.9,1,1, 12.730, 10428.030, 447.054, 52840.083 24/05/28,01:36:14,15,11,1, 11.9,1,1, 12.730, 10428.466, 448.109, 52840.244 24/05/28,01:36:14,16,11,1, 11.9,1,1, 12.730, 10428.006, 447.009, 52840.011 24/05/28,01:36:14,17,11,1, 11.9,1,1, 12.730, 10428.729, 447.493, 52840.608 24/05/28,01:36:14,18,11,1, 11.9,1,1, 12.730, 10428.450, 447.722, 52840.095 24/05/28,01:36:14,19,11,1, 11.9,1,1, 12.730, 10427.937, 446.721, 52839.824 24/05/28,01:36:15,00,11,1, 11.9,1,1, 12.730, 10427.934, 446.721, 52839.824 24/05/28,01:36:15,01,11,1, 11.9,1,1, 12.730, 10428.594, 447.454, 52840.577 24/05/28,01:36:15,02,11,1, 11.9,1,1, 12.730, 10428.643, 447.942, 52840.216 24/05/28,01:36:15,03,11,1, 11.9,1,1, 12.730, 10428.064, 446.813, 52839.890 24/05/28,01:36:15,04,11,1, 11.9,1,1, 12.730, 10428.619, 447.753, 52840.239 24/05/28,01:36:15,05,11,1, 11.9,1,1, 12.730, 10427.932, 447.429, 52839.471 24/05/28,01:36:15,06,11,1, 11.9,1,1, 12.730, 10427.917, 446.921, 52839.871 24/05/28,01:36:15,07,11,1, 11.9,1,1, 12.730, 10428.416, 448.026, 52840.164 24/05/28,01:36:15,08,11,1, 11.9,1,1, 12.730, 10427.864, 447.186, 52839.811 24/05/28,01:36:15,09,11,1, 11.9,1,1, 12.730, 10428.541, 447.476, 52840.636 24/05/28,01:36:15,10,11,1, 11.9,1,1, 12.730, 10428.621, 447.986, 52840.236 24/05/28,01:36:15,11,11,1, 11.9,1,1, 12.730, 10428.056, 446.855, 52839.874 24/05/28,01:36:15,12,11,1, 11.9,1,1, 12.730, 10428.617, 447.739, 52840.326 24/05/28,01:36:15,13,11,1, 11.9,1,1, 12.730, 10427.944, 447.470, 52839.518 24/05/28,01:36:15,14,11,1, 11.9,1,1, 12.730, 10427.887, 446.922, 52839.854 24/05/28,01:36:15,15,11,1, 11.9,1,1, 12.730, 10428.405, 448.099, 52840.034 24/05/28,01:36:15,16,11,1, 11.9,1,1, 12.730, 10427.861, 447.159, 52839.680 24/05/28,01:36:15,17,11,1, 11.9,1,1, 12.730, 10428.608, 447.443, 52840.538 24/05/28,01:36:15,18,11,1, 11.9,1,1, 12.730, 10428.680, 447.981, 52840.317 24/05/28,01:36:15,19,11,1, 11.9,1,1, 12.730, 10428.119, 446.865, 52839.947 24/05/28,01:36:16,00,11,1, 11.9,1,1, 12.731, 10428.118, 446.865, 52839.947 24/05/28,01:36:16,01,11,1, 11.9,1,1, 12.731, 10428.362, 447.358, 52840.444 24/05/28,01:36:16,02,11,1, 11.9,1,1, 12.731, 10428.644, 448.192, 52840.417 24/05/28,01:36:16,03,11,1, 11.9,1,1, 12.731, 10428.107, 446.995, 52840.025 24/05/28,01:36:16,04,11,1, 11.9,1,1, 12.731, 10428.830, 447.738, 52840.542 24/05/28,01:36:16,05,11,1, 11.9,1,1, 12.731, 10428.195, 447.674, 52839.738 24/05/28,01:36:16,06,11,1, 11.9,1,1, 12.731, 10427.910, 446.855, 52839.830 24/05/28,01:36:16,07,11,1, 11.9,1,1, 12.731, 10428.444, 448.047, 52840.078 24/05/28,01:36:16,08,11,1, 11.9,1,1, 12.731, 10427.750, 447.309, 52839.715 24/05/28,01:36:16,09,11,1, 11.9,1,1, 12.731, 10428.340, 447.423, 52840.508 24/05/28,01:36:16,10,11,1, 11.9,1,1, 12.731, 10428.688, 448.192, 52840.374 24/05/28,01:36:16,11,11,1, 11.9,1,1, 12.731, 10428.139, 447.031, 52840.049 24/05/28,01:36:16,12,11,1, 11.9,1,1, 12.731, 10428.783, 447.726, 52840.573 24/05/28,01:36:16,13,11,1, 11.9,1,1, 12.731, 10428.250, 447.699, 52839.723 24/05/28,01:36:16,14,11,1, 11.9,1,1, 12.731, 10427.915, 446.895, 52839.775 24/05/28,01:36:16,15,11,1, 11.9,1,1, 12.731, 10428.411, 448.055, 52840.098 24/05/28,01:36:16,16,11,1, 11.9,1,1, 12.731, 10427.754, 447.321, 52839.560 24/05/28,01:36:16,17,11,1, 11.9,1,1, 12.731, 10428.344, 447.354, 52840.360 24/05/28,01:36:16,18,11,1, 11.9,1,1, 12.731, 10428.673, 448.171, 52840.364 24/05/28,01:36:16,19,11,1, 11.9,1,1, 12.731, 10428.115, 447.052, 52840.126 24/05/28,01:36:17,00,11,1, 11.9,1,1, 12.731, 10428.109, 447.052, 52840.126 24/05/28,01:36:17,01,11,1, 11.9,1,1, 12.731, 10428.148, 447.266, 52840.218 24/05/28,01:36:17,02,11,1, 11.9,1,1, 12.731, 10428.583, 448.281, 52840.291 24/05/28,01:36:17,03,11,1, 11.9,1,1, 12.731, 10428.122, 447.164, 52840.126 24/05/28,01:36:17,04,11,1, 11.9,1,1, 12.731, 10428.823, 447.738, 52840.766 24/05/28,01:36:17,05,11,1, 11.9,1,1, 12.731, 10428.508, 447.896, 52840.085 24/05/28,01:36:17,06,11,1, 11.9,1,1, 12.731, 10428.072, 446.870, 52839.993 24/05/28,01:36:17,07,11,1, 11.9,1,1, 12.731, 10428.560, 447.972, 52840.126 24/05/28,01:36:17,08,11,1, 11.9,1,1, 12.731, 10427.801, 447.469, 52839.637 24/05/28,01:36:17,09,11,1, 11.9,1,1, 12.731, 10428.159, 447.249, 52840.298 24/05/28,01:36:17,10,11,1, 11.9,1,1, 12.731, 10428.562, 448.236, 52840.284 24/05/28,01:36:17,11,11,1, 11.9,1,1, 12.731, 10428.086, 447.199, 52840.141 24/05/28,01:36:17,12,11,1, 11.9,1,1, 12.731, 10429.058, 447.783, 52841.326 24/05/28,01:36:17,13,11,1, 11.9,1,1, 12.731, 10427.989, 447.851, 52839.623 24/05/28,01:36:17,14,11,1, 11.9,1,1, 12.731, 10428.413, 447.026, 52840.815 24/05/28,01:36:17,15,11,1, 11.9,1,1, 12.731, 10428.582, 447.848, 52839.430 24/05/28,01:36:17,16,11,1, 11.9,1,1, 12.731, 10427.442, 447.510, 52839.858 24/05/28,01:36:17,17,11,1, 11.9,1,1, 12.731, 10428.631, 447.343, 52840.798 24/05/28,01:36:17,18,11,1, 11.9,1,1, 12.731, 10428.174, 448.160, 52839.341 24/05/28,01:36:17,19,11,1, 11.9,1,1, 12.731, 10428.092, 447.353, 52840.908 24/05/28,01:36:18,00,12,1, 11.9,1,1, 12.729, 10428.084, 447.353, 52840.908 24/05/28,01:36:18,01,12,1, 11.9,1,1, 12.729, 10428.492, 447.225, 52840.682 24/05/28,01:36:18,02,12,1, 11.9,1,1, 12.729, 10428.225, 448.110, 52839.202 24/05/28,01:36:18,03,12,1, 11.9,1,1, 12.729, 10427.939, 447.437, 52840.689 24/05/28,01:36:18,04,12,1, 11.9,1,1, 12.729, 10429.118, 447.636, 52840.749 24/05/28,01:36:18,05,12,1, 11.9,1,1, 12.729, 10428.169, 448.021, 52839.529 24/05/28,01:36:18,06,12,1, 11.9,1,1, 12.729, 10428.510, 447.103, 52841.025 24/05/28,01:36:18,07,12,1, 11.9,1,1, 12.729, 10428.802, 447.838, 52839.623 24/05/28,01:36:18,08,12,1, 11.9,1,1, 12.729, 10427.546, 447.588, 52839.527 24/05/28,01:36:18,09,12,1, 11.9,1,1, 12.729, 10428.522, 447.222, 52840.691 24/05/28,01:36:18,10,12,1, 11.9,1,1, 12.729, 10428.240, 448.142, 52839.233 24/05/28,01:36:18,11,12,1, 11.9,1,1, 12.729, 10427.916, 447.473, 52840.718 24/05/28,01:36:18,12,12,1, 11.9,1,1, 12.729, 10429.151, 447.648, 52840.962 24/05/28,01:36:18,13,12,1, 11.9,1,1, 12.729, 10428.185, 448.072, 52839.721 24/05/28,01:36:18,14,12,1, 11.9,1,1, 12.729, 10428.429, 447.157, 52841.104 24/05/28,01:36:18,15,12,1, 11.9,1,1, 12.729, 10428.843, 447.857, 52839.740 24/05/28,01:36:18,16,12,1, 11.9,1,1, 12.729, 10427.619, 447.669, 52839.711 24/05/28,01:36:18,17,12,1, 11.9,1,1, 12.729, 10428.515, 447.214, 52840.688 24/05/28,01:36:18,18,12,1, 11.9,1,1, 12.729, 10428.267, 448.129, 52839.235 24/05/28,01:36:18,19,12,1, 11.9,1,1, 12.729, 10427.874, 447.482, 52840.628 24/05/28,01:36:19,00,12,1, 11.9,1,1, 12.731, 10427.867, 447.482, 52840.628 24/05/28,01:36:19,01,12,1, 11.9,1,1, 12.731, 10428.506, 447.202, 52840.794 24/05/28,01:36:19,02,12,1, 11.9,1,1, 12.731, 10428.380, 448.088, 52839.148 24/05/28,01:36:19,03,12,1, 11.9,1,1, 12.731, 10427.746, 447.608, 52840.313 24/05/28,01:36:19,04,12,1, 11.9,1,1, 12.731, 10428.998, 447.632, 52840.828 24/05/28,01:36:19,05,12,1, 11.9,1,1, 12.731, 10428.333, 448.206, 52839.492 24/05/28,01:36:19,06,12,1, 11.9,1,1, 12.731, 10428.477, 447.310, 52841.110 24/05/28,01:36:19,07,12,1, 11.9,1,1, 12.731, 10429.134, 447.842, 52840.090 24/05/28,01:36:19,08,12,1, 11.9,1,1, 12.731, 10427.808, 447.765, 52839.591 24/05/28,01:36:19,09,12,1, 11.9,1,1, 12.731, 10428.512, 447.206, 52840.727 24/05/28,01:36:19,10,12,1, 11.9,1,1, 12.731, 10428.369, 448.165, 52839.298 24/05/28,01:36:19,11,12,1, 11.9,1,1, 12.731, 10427.694, 447.582, 52840.334 24/05/28,01:36:19,12,12,1, 11.9,1,1, 12.731, 10429.006, 447.607, 52840.726 24/05/28,01:36:19,13,12,1, 11.9,1,1, 12.731, 10428.345, 448.226, 52839.641 24/05/28,01:36:19,14,12,1, 11.9,1,1, 12.731, 10428.444, 447.307, 52841.152 24/05/28,01:36:19,15,12,1, 11.9,1,1, 12.731, 10429.116, 447.844, 52840.138 24/05/28,01:36:19,16,12,1, 11.9,1,1, 12.731, 10427.831, 447.803, 52839.581 24/05/28,01:36:19,17,12,1, 11.9,1,1, 12.731, 10428.532, 447.154, 52840.904 24/05/28,01:36:19,18,12,1, 11.9,1,1, 12.731, 10428.379, 448.080, 52839.276 24/05/28,01:36:19,19,12,1, 11.9,1,1, 12.731, 10427.693, 447.604, 52840.226 24/05/28,01:36:20,00,12,1, 11.9,1,1, 12.732, 10427.692, 447.604, 52840.226 24/05/28,01:36:20,01,12,1, 11.9,1,1, 12.732, 10428.596, 447.222, 52840.856 24/05/28,01:36:20,02,12,1, 11.9,1,1, 12.732, 10428.419, 448.061, 52838.901 24/05/28,01:36:20,03,12,1, 11.9,1,1, 12.732, 10428.008, 447.707, 52840.377 24/05/28,01:36:20,04,12,1, 11.9,1,1, 12.732, 10428.755, 447.462, 52840.337 24/05/28,01:36:20,05,12,1, 11.9,1,1, 12.732, 10428.341, 448.369, 52839.935 24/05/28,01:36:20,06,12,1, 11.9,1,1, 12.732, 10428.593, 447.448, 52840.969 24/05/28,01:36:20,07,12,1, 11.9,1,1, 12.732, 10428.982, 447.784, 52839.993 24/05/28,01:36:20,08,12,1, 11.9,1,1, 12.732, 10428.252, 448.055, 52840.136 24/05/28,01:36:20,09,12,1, 11.9,1,1, 12.732, 10428.602, 447.146, 52840.521 24/05/28,01:36:20,10,12,1, 11.9,1,1, 12.732, 10428.323, 448.042, 52839.447 24/05/28,01:36:20,11,12,1, 11.9,1,1, 12.732, 10427.947, 447.695, 52840.314 24/05/28,01:36:20,12,12,1, 11.9,1,1, 12.732, 10428.676, 447.433, 52840.241 24/05/28,01:36:20,13,12,1, 11.9,1,1, 12.732, 10428.345, 448.404, 52839.969 24/05/28,01:36:20,14,12,1, 11.9,1,1, 12.732, 10428.581, 447.407, 52840.965 24/05/28,01:36:20,15,12,1, 11.9,1,1, 12.732, 10429.038, 447.859, 52840.065 24/05/28,01:36:20,16,12,1, 11.9,1,1, 12.732, 10428.313, 448.115, 52840.204 24/05/28,01:36:20,17,12,1, 11.9,1,1, 12.732, 10428.574, 447.119, 52840.460 24/05/28,01:36:20,18,12,1, 11.9,1,1, 12.732, 10428.383, 448.051, 52839.275 24/05/28,01:36:20,19,12,1, 11.9,1,1, 12.732, 10427.983, 447.770, 52840.315 24/05/28,01:36:21,00,12,1, 11.8,1,1, 12.731, 10427.976, 447.770, 52840.315 24/05/28,01:36:21,01,12,1, 11.8,1,1, 12.731, 10428.709, 447.178, 52840.610 24/05/28,01:36:21,02,12,1, 11.8,1,1, 12.731, 10428.531, 448.028, 52839.439 24/05/28,01:36:21,03,12,1, 11.8,1,1, 12.731, 10427.989, 447.782, 52840.242 24/05/28,01:36:21,04,12,1, 11.8,1,1, 12.731, 10428.629, 447.410, 52840.219 24/05/28,01:36:21,05,12,1, 11.8,1,1, 12.731, 10428.316, 448.386, 52839.780 24/05/28,01:36:21,06,12,1, 11.8,1,1, 12.731, 10428.507, 447.551, 52841.038 24/05/28,01:36:21,07,12,1, 11.8,1,1, 12.731, 10429.124, 447.799, 52840.253 24/05/28,01:36:21,08,12,1, 11.8,1,1, 12.731, 10428.359, 448.161, 52840.167 24/05/28,01:36:21,09,12,1, 11.8,1,1, 12.731, 10428.708, 447.166, 52840.683 24/05/28,01:36:21,10,12,1, 11.8,1,1, 12.731, 10428.524, 448.066, 52839.556 24/05/28,01:36:21,11,12,1, 11.8,1,1, 12.731, 10427.938, 447.828, 52840.279 24/05/28,01:36:21,12,12,1, 11.8,1,1, 12.731, 10428.664, 447.427, 52840.256 24/05/28,01:36:21,13,12,1, 11.8,1,1, 12.731, 10428.358, 448.443, 52839.779 24/05/28,01:36:21,14,12,1, 11.8,1,1, 12.731, 10428.472, 447.577, 52840.917 24/05/28,01:36:21,15,12,1, 11.8,1,1, 12.731, 10429.029, 447.830, 52840.217 24/05/28,01:36:21,16,12,1, 11.8,1,1, 12.731, 10428.383, 448.228, 52840.285 24/05/28,01:36:21,17,12,1, 11.8,1,1, 12.731, 10428.723, 447.190, 52840.692 24/05/28,01:36:21,18,12,1, 11.8,1,1, 12.731, 10428.596, 448.019, 52839.492 24/05/28,01:36:21,19,12,1, 11.8,1,1, 12.731, 10427.987, 447.747, 52840.250 24/05/28,01:36:22,00,12,1, 11.9,1,1, 12.734, 10427.984, 447.747, 52840.250 24/05/28,01:36:22,01,12,1, 11.9,1,1, 12.734, 10428.768, 447.243, 52840.825 24/05/28,01:36:22,02,12,1, 11.9,1,1, 12.734, 10428.718, 448.037, 52839.603 24/05/28,01:36:22,03,12,1, 11.9,1,1, 12.734, 10428.029, 447.855, 52840.242 24/05/28,01:36:22,04,12,1, 11.9,1,1, 12.734, 10428.585, 447.325, 52840.174 24/05/28,01:36:22,05,12,1, 11.9,1,1, 12.734, 10428.347, 448.377, 52839.608 24/05/28,01:36:22,06,12,1, 11.9,1,1, 12.734, 10428.432, 447.645, 52840.875 24/05/28,01:36:22,07,12,1, 11.9,1,1, 12.734, 10429.064, 447.741, 52840.255 24/05/28,01:36:22,08,12,1, 11.9,1,1, 12.734, 10428.503, 448.252, 52840.229 24/05/28,01:36:22,09,12,1, 11.9,1,1, 12.734, 10428.777, 447.270, 52840.791 24/05/28,01:36:22,10,12,1, 11.9,1,1, 12.734, 10428.727, 448.027, 52839.651 24/05/28,01:36:22,11,12,1, 11.9,1,1, 12.734, 10428.041, 447.821, 52840.126 24/05/28,01:36:22,12,12,1, 11.9,1,1, 12.734, 10428.601, 447.303, 52840.154 24/05/28,01:36:22,13,12,1, 11.9,1,1, 12.734, 10428.403, 448.366, 52839.704 24/05/28,01:36:22,14,12,1, 11.9,1,1, 12.734, 10428.424, 447.584, 52840.836 24/05/28,01:36:22,15,12,1, 11.9,1,1, 12.734, 10429.143, 447.768, 52840.346 24/05/28,01:36:22,16,12,1, 11.9,1,1, 12.734, 10428.534, 448.306, 52840.324 24/05/28,01:36:22,17,12,1, 11.9,1,1, 12.734, 10428.826, 447.245, 52840.780 24/05/28,01:36:22,18,12,1, 11.9,1,1, 12.734, 10428.794, 448.027, 52839.669 24/05/28,01:36:22,19,12,1, 11.9,1,1, 12.734, 10428.134, 447.838, 52840.206 24/05/28,01:36:23,00,12,1, 11.9,1,1, 12.728, 10428.126, 447.838, 52840.206 24/05/28,01:36:23,01,12,1, 11.9,1,1, 12.728, 10428.691, 447.367, 52841.109 24/05/28,01:36:23,02,12,1, 11.9,1,1, 12.728, 10429.175, 448.015, 52839.918 24/05/28,01:36:23,03,12,1, 11.9,1,1, 12.728, 10427.933, 447.880, 52839.578 24/05/28,01:36:23,04,12,1, 11.9,1,1, 12.728, 10428.715, 447.359, 52840.734 24/05/28,01:36:23,05,12,1, 11.9,1,1, 12.728, 10428.562, 448.322, 52839.352 24/05/28,01:36:23,06,12,1, 11.9,1,1, 12.728, 10428.108, 447.703, 52840.561 24/05/28,01:36:23,07,12,1, 11.9,1,1, 12.728, 10429.326, 447.845, 52840.860 24/05/28,01:36:23,08,12,1, 11.9,1,1, 12.728, 10428.535, 448.317, 52839.756 24/05/28,01:36:23,09,12,1, 11.9,1,1, 12.728, 10428.689, 447.355, 52841.194 24/05/28,01:36:23,10,12,1, 11.9,1,1, 12.728, 10429.155, 448.027, 52839.950 24/05/28,01:36:23,11,12,1, 11.9,1,1, 12.728, 10427.927, 447.859, 52839.668 24/05/28,01:36:23,12,12,1, 11.9,1,1, 12.728, 10428.679, 447.360, 52840.752 24/05/28,01:36:23,13,12,1, 11.9,1,1, 12.728, 10428.580, 448.320, 52839.414 24/05/28,01:36:23,14,12,1, 11.9,1,1, 12.728, 10428.051, 447.669, 52840.578 24/05/28,01:36:23,15,12,1, 11.9,1,1, 12.728, 10429.374, 447.835, 52840.955 24/05/28,01:36:23,16,12,1, 11.9,1,1, 12.728, 10428.499, 448.331, 52839.775 24/05/28,01:36:23,17,12,1, 11.9,1,1, 12.728, 10428.741, 447.397, 52841.215 24/05/28,01:36:23,18,12,1, 11.9,1,1, 12.728, 10429.200, 448.038, 52840.080 24/05/28,01:36:23,19,12,1, 11.9,1,1, 12.728, 10427.948, 447.893, 52839.614 24/05/28,01:36:24,00,12,1, 12.0,1,1, 12.732, 10427.942, 447.893, 52839.614 24/05/28,01:36:24,01,12,1, 12.0,1,1, 12.732, 10428.728, 447.510, 52841.322 24/05/28,01:36:24,02,12,1, 12.0,1,1, 12.732, 10429.333, 448.047, 52840.139 24/05/28,01:36:24,03,12,1, 12.0,1,1, 12.732, 10428.040, 447.939, 52839.708 24/05/28,01:36:24,04,12,1, 12.0,1,1, 12.732, 10428.793, 447.388, 52840.909 24/05/28,01:36:24,05,12,1, 12.0,1,1, 12.732, 10428.659, 448.382, 52839.465 24/05/28,01:36:24,06,12,1, 12.0,1,1, 12.732, 10428.043, 447.744, 52840.499 24/05/28,01:36:24,07,12,1, 12.0,1,1, 12.732, 10429.340, 447.864, 52840.899 24/05/28,01:36:24,08,12,1, 12.0,1,1, 12.732, 10428.643, 448.412, 52839.767 24/05/28,01:36:24,09,12,1, 12.0,1,1, 12.732, 10428.739, 447.447, 52841.299 24/05/28,01:36:24,10,12,1, 12.0,1,1, 12.732, 10429.344, 447.997, 52840.150 24/05/28,01:36:24,11,12,1, 12.0,1,1, 12.732, 10428.024, 447.966, 52839.702 24/05/28,01:36:24,12,12,1, 12.0,1,1, 12.732, 10428.818, 447.365, 52840.892 24/05/28,01:36:24,13,12,1, 12.0,1,1, 12.732, 10428.636, 448.355, 52839.357 24/05/28,01:36:24,14,12,1, 12.0,1,1, 12.732, 10428.099, 447.755, 52840.451 24/05/28,01:36:24,15,12,1, 12.0,1,1, 12.732, 10429.327, 447.875, 52840.950 24/05/28,01:36:24,16,12,1, 12.0,1,1, 12.732, 10428.586, 448.448, 52839.773 24/05/28,01:36:24,17,12,1, 12.0,1,1, 12.732, 10428.785, 447.514, 52841.316 24/05/28,01:36:24,18,12,1, 12.0,1,1, 12.732, 10429.317, 448.061, 52840.139 24/05/28,01:36:24,19,12,1, 12.0,1,1, 12.732, 10428.022, 447.981, 52839.645 24/05/28,01:36:25,00,12,1, 11.9,1,1, 12.732, 10428.017, 447.981, 52839.645 24/05/28,01:36:25,01,12,1, 11.9,1,1, 12.732, 10428.819, 447.538, 52841.255 24/05/28,01:36:25,02,12,1, 11.9,1,1, 12.732, 10429.466, 448.040, 52840.261 24/05/28,01:36:25,03,12,1, 11.9,1,1, 12.732, 10428.140, 448.034, 52839.702 24/05/28,01:36:25,04,12,1, 11.9,1,1, 12.732, 10428.854, 447.387, 52840.929 24/05/28,01:36:25,05,12,1, 11.9,1,1, 12.732, 10428.678, 448.327, 52839.408 24/05/28,01:36:25,06,12,1, 11.9,1,1, 12.732, 10428.004, 447.819, 52840.404 24/05/28,01:36:25,07,12,1, 11.9,1,1, 12.732, 10429.315, 447.814, 52841.011 24/05/28,01:36:25,08,12,1, 11.9,1,1, 12.732, 10428.670, 448.440, 52839.827 24/05/28,01:36:25,09,12,1, 11.9,1,1, 12.732, 10428.774, 447.509, 52841.394 24/05/28,01:36:25,10,12,1, 11.9,1,1, 12.732, 10429.425, 448.038, 52840.254 24/05/28,01:36:25,11,12,1, 11.9,1,1, 12.732, 10428.166, 447.951, 52839.711 24/05/28,01:36:25,12,12,1, 11.9,1,1, 12.732, 10428.834, 447.404, 52840.947 24/05/28,01:36:25,13,12,1, 11.9,1,1, 12.732, 10428.743, 448.279, 52839.363 24/05/28,01:36:25,14,12,1, 11.9,1,1, 12.732, 10428.064, 447.798, 52840.450 24/05/28,01:36:25,15,12,1, 11.9,1,1, 12.732, 10429.350, 447.809, 52841.015 24/05/28,01:36:25,16,12,1, 11.9,1,1, 12.732, 10428.611, 448.466, 52839.823 24/05/28,01:36:25,17,12,1, 11.9,1,1, 12.732, 10428.747, 447.511, 52841.203 24/05/28,01:36:25,18,12,1, 11.9,1,1, 12.732, 10429.443, 448.012, 52840.165 24/05/28,01:36:25,19,12,1, 11.9,1,1, 12.732, 10428.143, 447.998, 52839.787 24/05/28,01:36:26,00,12,1, 11.8,1,1, 12.726, 10428.143, 447.998, 52839.787 24/05/28,01:36:26,01,12,1, 11.8,1,1, 12.726, 10428.791, 447.546, 52841.249 24/05/28,01:36:26,02,12,1, 11.8,1,1, 12.726, 10429.575, 448.070, 52840.407 24/05/28,01:36:26,03,12,1, 11.8,1,1, 12.726, 10428.285, 448.052, 52839.751 24/05/28,01:36:26,04,12,1, 11.8,1,1, 12.726, 10428.873, 447.375, 52840.922 24/05/28,01:36:26,05,12,1, 11.8,1,1, 12.726, 10428.795, 448.329, 52839.420 24/05/28,01:36:26,06,12,1, 11.8,1,1, 12.726, 10428.118, 447.819, 52840.426 24/05/28,01:36:26,07,12,1, 11.8,1,1, 12.726, 10429.341, 447.816, 52840.983 24/05/28,01:36:26,08,12,1, 11.8,1,1, 12.726, 10428.736, 448.498, 52839.788 24/05/28,01:36:26,09,12,1, 11.8,1,1, 12.726, 10428.856, 447.575, 52841.395 24/05/28,01:36:26,10,12,1, 11.8,1,1, 12.726, 10429.526, 448.089, 52840.337 24/05/28,01:36:26,11,12,1, 11.8,1,1, 12.726, 10428.254, 448.032, 52839.697 24/05/28,01:36:26,12,12,1, 11.8,1,1, 12.726, 10428.874, 447.433, 52840.952 24/05/28,01:36:26,13,12,1, 11.8,1,1, 12.726, 10428.744, 448.276, 52839.473 24/05/28,01:36:26,14,12,1, 11.8,1,1, 12.726, 10428.076, 447.846, 52840.398 24/05/28,01:36:26,15,12,1, 11.8,1,1, 12.726, 10429.357, 447.816, 52841.061 24/05/28,01:36:26,16,12,1, 11.8,1,1, 12.726, 10428.716, 448.441, 52839.834 24/05/28,01:36:26,17,12,1, 11.8,1,1, 12.726, 10428.800, 447.575, 52841.318 24/05/28,01:36:26,18,12,1, 11.8,1,1, 12.726, 10429.584, 448.043, 52840.365 24/05/28,01:36:26,19,12,1, 11.8,1,1, 12.726, 10428.255, 448.082, 52839.851 24/05/28,01:36:27,00,12,1, 11.9,1,1, 12.731, 10428.251, 448.082, 52839.851 24/05/28,01:36:27,01,12,1, 11.9,1,1, 12.731, 10428.347, 447.492, 52840.547 24/05/28,01:36:27,02,12,1, 11.9,1,1, 12.731, 10429.846, 448.221, 52841.344 24/05/28,01:36:27,03,12,1, 11.9,1,1, 12.731, 10428.464, 448.037, 52839.149 24/05/28,01:36:27,04,12,1, 11.9,1,1, 12.731, 10428.545, 447.427, 52840.901 24/05/28,01:36:27,05,12,1, 11.9,1,1, 12.731, 10429.363, 448.437, 52840.084 24/05/28,01:36:27,06,12,1, 11.9,1,1, 12.731, 10427.861, 447.719, 52839.387 24/05/28,01:36:27,07,12,1, 11.9,1,1, 12.731, 10429.294, 447.917, 52841.737 24/05/28,01:36:27,08,12,1, 11.9,1,1, 12.731, 10429.208, 448.471, 52839.892 24/05/28,01:36:27,09,12,1, 11.9,1,1, 12.731, 10428.393, 447.529, 52840.653 24/05/28,01:36:27,10,12,1, 11.9,1,1, 12.731, 10429.830, 448.226, 52841.352 24/05/28,01:36:27,11,12,1, 11.9,1,1, 12.731, 10428.542, 447.998, 52839.147 24/05/28,01:36:27,12,12,1, 11.9,1,1, 12.731, 10428.478, 447.428, 52840.973 24/05/28,01:36:27,13,12,1, 11.9,1,1, 12.731, 10429.365, 448.436, 52840.207 24/05/28,01:36:27,14,12,1, 11.9,1,1, 12.731, 10427.847, 447.727, 52839.398 24/05/28,01:36:27,15,12,1, 11.9,1,1, 12.731, 10429.247, 447.938, 52841.702 24/05/28,01:36:27,16,12,1, 11.9,1,1, 12.731, 10429.241, 448.525, 52839.924 24/05/28,01:36:27,17,12,1, 11.9,1,1, 12.731, 10428.354, 447.540, 52840.630 24/05/28,01:36:27,18,12,1, 11.9,1,1, 12.731, 10429.878, 448.287, 52841.529 24/05/28,01:36:27,19,12,1, 11.9,1,1, 12.731, 10428.454, 448.017, 52839.216 24/05/28,01:36:28,00,12,1, 11.9,1,1, 12.727, 10428.451, 448.017, 52839.216 24/05/28,01:36:28,01,12,1, 11.9,1,1, 12.727, 10428.371, 447.551, 52840.554 24/05/28,01:36:28,02,12,1, 11.9,1,1, 12.727, 10429.889, 448.202, 52841.340 24/05/28,01:36:28,03,12,1, 11.9,1,1, 12.727, 10428.532, 448.021, 52839.150 24/05/28,01:36:28,04,12,1, 11.9,1,1, 12.727, 10428.537, 447.441, 52840.906 24/05/28,01:36:28,05,12,1, 11.9,1,1, 12.727, 10429.399, 448.448, 52840.329 24/05/28,01:36:28,06,12,1, 11.9,1,1, 12.727, 10427.867, 447.772, 52839.495 24/05/28,01:36:28,07,12,1, 11.9,1,1, 12.727, 10429.287, 447.961, 52841.670 24/05/28,01:36:28,08,12,1, 11.9,1,1, 12.727, 10429.258, 448.506, 52839.909 24/05/28,01:36:28,09,12,1, 11.9,1,1, 12.727, 10428.431, 447.566, 52840.629 24/05/28,01:36:28,10,12,1, 11.9,1,1, 12.727, 10429.951, 448.243, 52841.390 24/05/28,01:36:28,11,12,1, 11.9,1,1, 12.727, 10428.557, 448.074, 52839.225 24/05/28,01:36:28,12,12,1, 11.9,1,1, 12.727, 10428.596, 447.495, 52841.047 24/05/28,01:36:28,13,12,1, 11.9,1,1, 12.727, 10429.419, 448.456, 52840.306 24/05/28,01:36:28,14,12,1, 11.9,1,1, 12.727, 10427.903, 447.766, 52839.446 24/05/28,01:36:28,15,12,1, 11.9,1,1, 12.727, 10429.301, 447.913, 52841.591 24/05/28,01:36:28,16,12,1, 11.9,1,1, 12.727, 10429.301, 448.566, 52839.811 24/05/28,01:36:28,17,12,1, 11.9,1,1, 12.727, 10428.372, 447.560, 52840.614 24/05/28,01:36:28,18,12,1, 11.9,1,1, 12.727, 10429.914, 448.298, 52841.526 24/05/28,01:36:28,19,12,1, 11.9,1,1, 12.727, 10428.549, 448.081, 52839.240 24/05/28,01:36:29,00,12,1, 11.9,1,1, 12.731, 10428.543, 448.081, 52839.240 24/05/28,01:36:29,01,12,1, 11.9,1,1, 12.731, 10428.456, 447.666, 52840.668 24/05/28,01:36:29,02,12,1, 11.9,1,1, 12.731, 10429.946, 448.192, 52840.222 24/05/28,01:36:29,03,12,1, 11.9,1,1, 12.731, 10428.473, 448.221, 52839.786 24/05/28,01:36:29,04,12,1, 11.9,1,1, 12.731, 10429.070, 447.556, 52841.212 24/05/28,01:36:29,05,12,1, 11.9,1,1, 12.731, 10428.985, 448.394, 52839.524 24/05/28,01:36:29,06,12,1, 11.9,1,1, 12.731, 10428.205, 447.931, 52840.433 24/05/28,01:36:29,07,12,1, 11.9,1,1, 12.731, 10429.491, 447.905, 52841.102 24/05/28,01:36:29,08,12,1, 11.9,1,1, 12.731, 10428.934, 448.607, 52839.910 24/05/28,01:36:29,09,12,1, 11.9,1,1, 12.731, 10428.971, 447.740, 52841.502 24/05/28,01:36:29,10,12,1, 11.9,1,1, 12.731, 10429.707, 448.131, 52840.477 24/05/28,01:36:29,11,12,1, 11.9,1,1, 12.731, 10428.455, 448.164, 52839.850 24/05/28,01:36:29,12,12,1, 11.9,1,1, 12.731, 10429.070, 447.508, 52841.170 24/05/28,01:36:29,13,12,1, 11.9,1,1, 12.731, 10428.975, 448.361, 52839.556 24/05/28,01:36:29,14,12,1, 11.9,1,1, 12.731, 10428.232, 447.942, 52840.494 24/05/28,01:36:29,15,12,1, 11.9,1,1, 12.731, 10429.510, 447.917, 52841.193 24/05/28,01:36:29,16,12,1, 11.9,1,1, 12.731, 10428.909, 448.611, 52839.866 24/05/28,01:36:29,17,12,1, 11.9,1,1, 12.731, 10429.000, 447.676, 52841.482 24/05/28,01:36:29,18,12,1, 11.9,1,1, 12.731, 10429.779, 448.205, 52840.585 24/05/28,01:36:29,19,12,1, 11.9,1,1, 12.731, 10428.429, 448.190, 52839.888 24/05/28,01:36:30,00,12,1, 11.9,1,1, 12.731, 10428.426, 448.190, 52839.888 24/05/28,01:36:30,01,12,1, 11.9,1,1, 12.731, 10429.028, 447.700, 52841.483 24/05/28,01:36:30,02,12,1, 11.9,1,1, 12.731, 10429.753, 448.200, 52840.533 24/05/28,01:36:30,03,12,1, 11.9,1,1, 12.731, 10428.544, 448.236, 52839.928 24/05/28,01:36:30,04,12,1, 11.9,1,1, 12.731, 10429.102, 447.543, 52841.127 24/05/28,01:36:30,05,12,1, 11.9,1,1, 12.731, 10429.044, 448.483, 52839.623 24/05/28,01:36:30,06,12,1, 11.9,1,1, 12.731, 10428.271, 448.001, 52840.459 24/05/28,01:36:30,07,12,1, 11.9,1,1, 12.731, 10429.587, 447.988, 52841.172 24/05/28,01:36:30,08,12,1, 11.9,1,1, 12.731, 10428.959, 448.645, 52839.984 24/05/28,01:36:30,09,12,1, 11.9,1,1, 12.731, 10429.028, 447.718, 52841.450 24/05/28,01:36:30,10,12,1, 11.9,1,1, 12.731, 10429.801, 448.183, 52840.471 24/05/28,01:36:30,11,12,1, 11.9,1,1, 12.731, 10428.514, 448.255, 52839.915 24/05/28,01:36:30,12,12,1, 11.9,1,1, 12.731, 10429.199, 447.598, 52841.090 24/05/28,01:36:30,13,12,1, 11.9,1,1, 12.731, 10429.055, 448.501, 52839.668 24/05/28,01:36:30,14,12,1, 11.9,1,1, 12.731, 10428.351, 447.986, 52840.380 24/05/28,01:36:30,15,12,1, 11.9,1,1, 12.731, 10429.569, 447.993, 52841.051 24/05/28,01:36:30,16,12,1, 11.9,1,1, 12.731, 10429.000, 448.647, 52839.885 24/05/28,01:36:30,17,12,1, 11.9,1,1, 12.731, 10429.053, 447.736, 52841.480 24/05/28,01:36:30,18,12,1, 11.9,1,1, 12.731, 10429.751, 448.250, 52840.583 24/05/28,01:36:30,19,12,1, 11.9,1,1, 12.731, 10428.558, 448.204, 52839.942 24/05/28,01:36:31,00,12,1, 11.9,1,1, 12.728, 10428.551, 448.204, 52839.942 24/05/28,01:36:31,01,12,1, 11.9,1,1, 12.728, 10429.111, 447.777, 52841.433 24/05/28,01:36:31,02,12,1, 11.9,1,1, 12.728, 10429.811, 448.311, 52840.501 24/05/28,01:36:31,03,12,1, 11.9,1,1, 12.728, 10428.555, 448.310, 52839.975 24/05/28,01:36:31,04,12,1, 11.9,1,1, 12.728, 10429.174, 447.628, 52841.163 24/05/28,01:36:31,05,12,1, 11.9,1,1, 12.728, 10429.109, 448.573, 52839.688 24/05/28,01:36:31,06,12,1, 11.9,1,1, 12.728, 10428.355, 448.068, 52840.596 24/05/28,01:36:31,07,12,1, 11.9,1,1, 12.728, 10429.695, 448.081, 52841.252 24/05/28,01:36:31,08,12,1, 11.9,1,1, 12.728, 10429.015, 448.679, 52840.028 24/05/28,01:36:31,09,12,1, 11.9,1,1, 12.728, 10429.123, 447.761, 52841.527 24/05/28,01:36:31,10,12,1, 11.9,1,1, 12.728, 10429.855, 448.323, 52840.541 24/05/28,01:36:31,11,12,1, 11.9,1,1, 12.728, 10428.563, 448.266, 52840.004 24/05/28,01:36:31,12,12,1, 11.9,1,1, 12.728, 10429.174, 447.620, 52841.194 24/05/28,01:36:31,13,12,1, 11.9,1,1, 12.728, 10429.076, 448.565, 52839.666 24/05/28,01:36:31,14,12,1, 11.9,1,1, 12.728, 10428.382, 448.045, 52840.632 24/05/28,01:36:31,15,12,1, 11.9,1,1, 12.728, 10429.651, 448.051, 52841.199 24/05/28,01:36:31,16,12,1, 11.9,1,1, 12.728, 10429.002, 448.709, 52839.853 24/05/28,01:36:31,17,12,1, 11.9,1,1, 12.728, 10429.128, 447.801, 52841.467 24/05/28,01:36:31,18,12,1, 11.9,1,1, 12.728, 10429.811, 448.337, 52840.642 24/05/28,01:36:31,19,12,1, 11.9,1,1, 12.728, 10428.506, 448.275, 52839.825 24/05/28,01:36:32,00,12,1, 12.0,1,1, 12.729, 10428.501, 448.275, 52839.825 24/05/28,01:36:32,01,12,1, 12.0,1,1, 12.729, 10429.246, 447.811, 52841.471 24/05/28,01:36:32,02,12,1, 12.0,1,1, 12.729, 10430.024, 448.407, 52841.165 24/05/28,01:36:32,03,12,1, 12.0,1,1, 12.729, 10428.415, 448.275, 52839.475 24/05/28,01:36:32,04,12,1, 12.0,1,1, 12.729, 10429.243, 447.798, 52841.561 24/05/28,01:36:32,05,12,1, 12.0,1,1, 12.729, 10429.358, 448.565, 52839.610 24/05/28,01:36:32,06,12,1, 12.0,1,1, 12.729, 10428.129, 448.064, 52840.401 24/05/28,01:36:32,07,12,1, 12.0,1,1, 12.729, 10429.972, 448.219, 52841.861 24/05/28,01:36:32,08,12,1, 12.0,1,1, 12.729, 10429.093, 448.700, 52839.500 24/05/28,01:36:32,09,12,1, 12.0,1,1, 12.729, 10429.006, 447.896, 52841.717 24/05/28,01:36:32,10,12,1, 12.0,1,1, 12.729, 10430.223, 448.405, 52840.859 24/05/28,01:36:32,11,12,1, 12.0,1,1, 12.729, 10428.344, 448.245, 52839.462 24/05/28,01:36:32,12,12,1, 12.0,1,1, 12.729, 10429.233, 447.809, 52841.652 24/05/28,01:36:32,13,12,1, 12.0,1,1, 12.729, 10429.339, 448.590, 52839.520 24/05/28,01:36:32,14,12,1, 12.0,1,1, 12.729, 10428.193, 448.102, 52840.331 24/05/28,01:36:32,15,12,1, 12.0,1,1, 12.729, 10430.021, 448.233, 52841.763 24/05/28,01:36:32,16,12,1, 12.0,1,1, 12.729, 10429.142, 448.715, 52839.571 24/05/28,01:36:32,17,12,1, 12.0,1,1, 12.729, 10429.056, 447.872, 52841.705 24/05/28,01:36:32,18,12,1, 12.0,1,1, 12.729, 10430.273, 448.413, 52840.826 24/05/28,01:36:32,19,12,1, 12.0,1,1, 12.729, 10428.402, 448.270, 52839.377 24/05/28,01:36:33,00,12,1, 11.9,1,1, 12.729, 10428.401, 448.270, 52839.377 24/05/28,01:36:33,01,12,1, 11.9,1,1, 12.729, 10429.051, 447.934, 52841.704 24/05/28,01:36:33,02,12,1, 11.9,1,1, 12.729, 10430.202, 448.479, 52840.914 24/05/28,01:36:33,03,12,1, 11.9,1,1, 12.729, 10428.438, 448.326, 52839.510 24/05/28,01:36:33,04,12,1, 11.9,1,1, 12.729, 10429.339, 447.862, 52841.638 24/05/28,01:36:33,05,12,1, 11.9,1,1, 12.729, 10429.421, 448.630, 52839.596 24/05/28,01:36:33,06,12,1, 11.9,1,1, 12.729, 10428.201, 448.120, 52840.449 24/05/28,01:36:33,07,12,1, 11.9,1,1, 12.729, 10430.036, 448.276, 52841.836 24/05/28,01:36:33,08,12,1, 11.9,1,1, 12.729, 10429.121, 448.720, 52839.576 24/05/28,01:36:33,09,12,1, 11.9,1,1, 12.729, 10429.064, 447.956, 52841.674 24/05/28,01:36:33,10,12,1, 11.9,1,1, 12.729, 10430.225, 448.502, 52840.863 24/05/28,01:36:33,11,12,1, 11.9,1,1, 12.729, 10428.422, 448.335, 52839.484 24/05/28,01:36:33,12,12,1, 11.9,1,1, 12.729, 10429.351, 447.865, 52841.751 24/05/28,01:36:33,13,12,1, 11.9,1,1, 12.729, 10429.395, 448.655, 52839.536 24/05/28,01:36:33,14,12,1, 11.9,1,1, 12.729, 10428.254, 448.119, 52840.492 24/05/28,01:36:33,15,12,1, 11.9,1,1, 12.729, 10430.047, 448.280, 52841.854 24/05/28,01:36:33,16,12,1, 11.9,1,1, 12.729, 10429.146, 448.717, 52839.558 24/05/28,01:36:33,17,12,1, 11.9,1,1, 12.729, 10429.036, 447.930, 52841.730 24/05/28,01:36:33,18,12,1, 11.9,1,1, 12.729, 10430.282, 448.472, 52840.824 24/05/28,01:36:33,19,12,1, 11.9,1,1, 12.729, 10428.403, 448.286, 52839.535 24/05/28,01:36:34,00,12,1, 11.9,1,1, 12.732, 10428.401, 448.286, 52839.535 24/05/28,01:36:34,01,12,1, 11.9,1,1, 12.732, 10429.144, 447.954, 52841.846 24/05/28,01:36:34,02,12,1, 11.9,1,1, 12.732, 10430.260, 448.525, 52840.890 24/05/28,01:36:34,03,12,1, 11.9,1,1, 12.732, 10428.456, 448.379, 52839.560 24/05/28,01:36:34,04,12,1, 11.9,1,1, 12.732, 10429.359, 447.872, 52841.676 24/05/28,01:36:34,05,12,1, 11.9,1,1, 12.732, 10429.473, 448.735, 52839.556 24/05/28,01:36:34,06,12,1, 11.9,1,1, 12.732, 10428.359, 448.208, 52840.485 24/05/28,01:36:34,07,12,1, 11.9,1,1, 12.732, 10430.094, 448.311, 52841.918 24/05/28,01:36:34,08,12,1, 11.9,1,1, 12.732, 10429.209, 448.808, 52839.695 24/05/28,01:36:34,09,12,1, 11.9,1,1, 12.732, 10429.156, 447.979, 52841.776 24/05/28,01:36:34,10,12,1, 11.9,1,1, 12.732, 10430.289, 448.503, 52840.929 24/05/28,01:36:34,11,12,1, 11.9,1,1, 12.732, 10428.446, 448.351, 52839.543 24/05/28,01:36:34,12,12,1, 11.9,1,1, 12.732, 10429.405, 447.889, 52841.757 24/05/28,01:36:34,13,12,1, 11.9,1,1, 12.732, 10429.454, 448.710, 52839.649 24/05/28,01:36:34,14,12,1, 11.9,1,1, 12.732, 10428.281, 448.196, 52840.507 24/05/28,01:36:34,15,12,1, 11.9,1,1, 12.732, 10430.049, 448.339, 52841.885 24/05/28,01:36:34,16,12,1, 11.9,1,1, 12.732, 10429.204, 448.809, 52839.716 24/05/28,01:36:34,17,12,1, 11.9,1,1, 12.732, 10429.166, 448.015, 52841.802 24/05/28,01:36:34,18,12,1, 11.9,1,1, 12.732, 10430.310, 448.482, 52840.971 24/05/28,01:36:34,19,12,1, 11.9,1,1, 12.732, 10428.494, 448.359, 52839.550 24/05/28,01:36:35,00,12,1, 11.9,1,1, 12.726, 10428.493, 448.359, 52839.550 24/05/28,01:36:35,01,12,1, 11.9,1,1, 12.726, 10429.064, 448.042, 52841.506 24/05/28,01:36:35,02,12,1, 11.9,1,1, 12.726, 10430.257, 448.658, 52841.205 24/05/28,01:36:35,03,12,1, 11.9,1,1, 12.726, 10428.680, 448.433, 52839.725 24/05/28,01:36:35,04,12,1, 11.9,1,1, 12.726, 10429.225, 447.952, 52841.406 24/05/28,01:36:35,05,12,1, 11.9,1,1, 12.726, 10429.569, 448.876, 52840.063 24/05/28,01:36:35,06,12,1, 11.9,1,1, 12.726, 10428.438, 448.252, 52840.341 24/05/28,01:36:35,07,12,1, 11.9,1,1, 12.726, 10429.953, 448.407, 52841.676 24/05/28,01:36:35,08,12,1, 11.9,1,1, 12.726, 10429.444, 448.919, 52839.931 24/05/28,01:36:35,09,12,1, 11.9,1,1, 12.726, 10429.087, 447.993, 52841.375 24/05/28,01:36:35,10,12,1, 11.9,1,1, 12.726, 10430.241, 448.634, 52841.091 24/05/28,01:36:35,11,12,1, 11.9,1,1, 12.726, 10428.722, 448.417, 52839.590 24/05/28,01:36:35,12,12,1, 11.9,1,1, 12.726, 10429.244, 447.970, 52841.459 24/05/28,01:36:35,13,12,1, 11.9,1,1, 12.726, 10429.579, 448.896, 52840.026 24/05/28,01:36:35,14,12,1, 11.9,1,1, 12.726, 10428.462, 448.259, 52840.338 24/05/28,01:36:35,15,12,1, 11.9,1,1, 12.726, 10429.985, 448.481, 52841.891 24/05/28,01:36:35,16,12,1, 11.9,1,1, 12.726, 10429.433, 448.973, 52840.096 24/05/28,01:36:35,17,12,1, 11.9,1,1, 12.726, 10429.084, 448.037, 52841.474 24/05/28,01:36:35,18,12,1, 11.9,1,1, 12.726, 10430.244, 448.640, 52841.086 24/05/28,01:36:35,19,12,1, 11.9,1,1, 12.726, 10428.762, 448.468, 52839.653 24/05/28,01:36:36,00,12,1, 11.9,1,1, 12.727, 10428.760, 448.468, 52839.653 24/05/28,01:36:36,01,12,1, 11.9,1,1, 12.727, 10429.205, 448.066, 52841.498 24/05/28,01:36:36,02,12,1, 11.9,1,1, 12.727, 10430.270, 448.665, 52841.146 24/05/28,01:36:36,03,12,1, 11.9,1,1, 12.727, 10428.799, 448.502, 52839.751 24/05/28,01:36:36,04,12,1, 11.9,1,1, 12.727, 10429.250, 447.993, 52841.460 24/05/28,01:36:36,05,12,1, 11.9,1,1, 12.727, 10429.563, 448.870, 52839.900 24/05/28,01:36:36,06,12,1, 11.9,1,1, 12.727, 10428.687, 448.260, 52840.082 24/05/28,01:36:36,07,12,1, 11.9,1,1, 12.727, 10429.736, 448.510, 52841.696 24/05/28,01:36:36,08,12,1, 11.9,1,1, 12.727, 10429.799, 449.051, 52840.590 24/05/28,01:36:36,09,12,1, 11.9,1,1, 12.727, 10429.113, 447.988, 52841.068 24/05/28,01:36:36,10,12,1, 11.9,1,1, 12.727, 10430.142, 448.717, 52841.385 24/05/28,01:36:36,11,12,1, 11.9,1,1, 12.727, 10429.084, 448.533, 52839.785 24/05/28,01:36:36,12,12,1, 11.9,1,1, 12.727, 10429.051, 447.985, 52841.116 24/05/28,01:36:36,13,12,1, 11.9,1,1, 12.727, 10429.677, 449.042, 52840.702 24/05/28,01:36:36,14,12,1, 11.9,1,1, 12.727, 10428.597, 448.189, 52840.090 24/05/28,01:36:36,15,12,1, 11.9,1,1, 12.727, 10429.722, 448.509, 52841.772 24/05/28,01:36:36,16,12,1, 11.9,1,1, 12.727, 10429.741, 449.005, 52840.640 24/05/28,01:36:36,17,12,1, 11.9,1,1, 12.727, 10429.056, 448.015, 52840.966 24/05/28,01:36:36,18,12,1, 11.9,1,1, 12.727, 10430.165, 448.728, 52841.498 24/05/28,01:36:36,19,12,1, 11.9,1,1, 12.727, 10429.019, 448.511, 52839.906 24/05/28,01:36:37,00,12,1, 11.9,1,1, 12.725, 10429.019, 448.511, 52839.906 24/05/28,01:36:37,01,12,1, 11.9,1,1, 12.725, 10429.114, 448.038, 52840.980 24/05/28,01:36:37,02,12,1, 11.9,1,1, 12.725, 10430.225, 448.778, 52841.454 24/05/28,01:36:37,03,12,1, 11.9,1,1, 12.725, 10429.101, 448.570, 52839.787 24/05/28,01:36:37,04,12,1, 11.9,1,1, 12.725, 10429.069, 447.939, 52841.014 24/05/28,01:36:37,05,12,1, 11.9,1,1, 12.725, 10429.800, 449.050, 52840.775 24/05/28,01:36:37,06,12,1, 11.9,1,1, 12.725, 10428.589, 448.314, 52840.188 24/05/28,01:36:37,07,12,1, 11.9,1,1, 12.725, 10429.743, 448.532, 52841.676 24/05/28,01:36:37,08,12,1, 11.9,1,1, 12.725, 10429.789, 449.158, 52840.636 24/05/28,01:36:37,09,12,1, 11.9,1,1, 12.725, 10429.069, 448.024, 52840.838 24/05/28,01:36:37,10,12,1, 11.9,1,1, 12.725, 10430.197, 448.769, 52841.431 24/05/28,01:36:37,11,12,1, 11.9,1,1, 12.725, 10429.097, 448.555, 52839.867 24/05/28,01:36:37,12,12,1, 11.9,1,1, 12.725, 10429.088, 448.004, 52840.959 24/05/28,01:36:37,13,12,1, 11.9,1,1, 12.725, 10429.769, 449.060, 52840.561 24/05/28,01:36:37,14,12,1, 11.9,1,1, 12.725, 10428.671, 448.295, 52840.118 24/05/28,01:36:37,15,12,1, 11.9,1,1, 12.725, 10429.790, 448.530, 52841.823 24/05/28,01:36:37,16,12,1, 11.9,1,1, 12.725, 10429.771, 449.118, 52840.582 24/05/28,01:36:37,17,12,1, 11.9,1,1, 12.725, 10429.081, 448.012, 52840.904 24/05/28,01:36:37,18,12,1, 11.9,1,1, 12.725, 10430.224, 448.801, 52841.606 24/05/28,01:36:37,19,12,1, 11.9,1,1, 12.725, 10429.062, 448.629, 52839.989 24/05/28,01:36:38,00,12,1, 11.9,1,1, 12.721, 10429.060, 448.629, 52839.989 24/05/28,01:36:38,01,12,1, 11.9,1,1, 12.721, 10429.177, 448.038, 52840.935 24/05/28,01:36:38,02,12,1, 11.9,1,1, 12.721, 10430.266, 448.804, 52841.475 24/05/28,01:36:38,03,12,1, 11.9,1,1, 12.721, 10429.112, 448.579, 52839.852 24/05/28,01:36:38,04,12,1, 11.9,1,1, 12.721, 10429.131, 448.022, 52841.101 24/05/28,01:36:38,05,12,1, 11.9,1,1, 12.721, 10429.900, 449.140, 52840.826 24/05/28,01:36:38,06,12,1, 11.9,1,1, 12.721, 10428.743, 448.311, 52840.227 24/05/28,01:36:38,07,12,1, 11.9,1,1, 12.721, 10429.830, 448.567, 52841.802 24/05/28,01:36:38,08,12,1, 11.9,1,1, 12.721, 10429.876, 449.142, 52840.631 24/05/28,01:36:38,09,12,1, 11.9,1,1, 12.721, 10429.155, 448.063, 52841.040 24/05/28,01:36:38,10,12,1, 11.9,1,1, 12.721, 10430.293, 448.879, 52841.564 24/05/28,01:36:38,11,12,1, 11.9,1,1, 12.721, 10429.169, 448.626, 52839.904 24/05/28,01:36:38,12,12,1, 11.9,1,1, 12.721, 10429.118, 448.061, 52841.176 24/05/28,01:36:38,13,12,1, 11.9,1,1, 12.721, 10429.830, 449.068, 52840.626 24/05/28,01:36:38,14,12,1, 11.9,1,1, 12.721, 10428.725, 448.367, 52840.154 24/05/28,01:36:38,15,12,1, 11.9,1,1, 12.721, 10429.936, 448.582, 52841.794 24/05/28,01:36:38,16,12,1, 11.9,1,1, 12.721, 10429.885, 449.128, 52840.632 24/05/28,01:36:38,17,12,1, 11.9,1,1, 12.721, 10429.184, 448.064, 52841.034 24/05/28,01:36:38,18,12,1, 11.9,1,1, 12.721, 10430.262, 448.848, 52841.498 24/05/28,01:36:38,19,12,1, 11.9,1,1, 12.721, 10429.129, 448.615, 52839.843 24/05/28,01:36:39,00,12,1, 11.9,1,1, 12.727, 10429.127, 448.615, 52839.843 24/05/28,01:36:39,01,12,1, 11.9,1,1, 12.727, 10429.248, 448.173, 52841.064 24/05/28,01:36:39,02,12,1, 11.9,1,1, 12.727, 10430.298, 448.883, 52841.587 24/05/28,01:36:39,03,12,1, 11.9,1,1, 12.727, 10429.195, 448.625, 52839.919 24/05/28,01:36:39,04,12,1, 11.9,1,1, 12.727, 10429.218, 448.095, 52841.170 24/05/28,01:36:39,05,12,1, 11.9,1,1, 12.727, 10429.861, 449.184, 52840.729 24/05/28,01:36:39,06,12,1, 11.9,1,1, 12.727, 10428.782, 448.390, 52840.121 24/05/28,01:36:39,07,12,1, 11.9,1,1, 12.727, 10429.984, 448.637, 52841.807 24/05/28,01:36:39,08,12,1, 11.9,1,1, 12.727, 10429.955, 449.169, 52840.673 24/05/28,01:36:39,09,12,1, 11.9,1,1, 12.727, 10429.186, 448.128, 52840.990 24/05/28,01:36:39,10,12,1, 11.9,1,1, 12.727, 10430.317, 448.917, 52841.608 24/05/28,01:36:39,11,12,1, 11.9,1,1, 12.727, 10429.178, 448.600, 52839.967 24/05/28,01:36:39,12,12,1, 11.9,1,1, 12.727, 10429.222, 448.079, 52841.036 24/05/28,01:36:39,13,12,1, 11.9,1,1, 12.727, 10429.918, 449.163, 52840.607 24/05/28,01:36:39,14,12,1, 11.9,1,1, 12.727, 10428.859, 448.403, 52840.243 24/05/28,01:36:39,15,12,1, 11.9,1,1, 12.727, 10429.964, 448.620, 52841.871 24/05/28,01:36:39,16,12,1, 11.9,1,1, 12.727, 10429.893, 449.198, 52840.652 24/05/28,01:36:39,17,12,1, 11.9,1,1, 12.727, 10429.253, 448.134, 52841.197 24/05/28,01:36:39,18,12,1, 11.9,1,1, 12.727, 10430.304, 448.918, 52841.518 24/05/28,01:36:39,19,12,1, 11.9,1,1, 12.727, 10429.169, 448.600, 52839.896 24/05/28,01:36:40,00,12,1, 11.9,1,1, 12.726, 10429.161, 448.600, 52839.896 24/05/28,01:36:40,01,12,1, 11.9,1,1, 12.726, 10429.288, 448.139, 52841.085 24/05/28,01:36:40,02,12,1, 11.9,1,1, 12.726, 10430.392, 448.921, 52841.484 24/05/28,01:36:40,03,12,1, 11.9,1,1, 12.726, 10429.183, 448.624, 52839.823 24/05/28,01:36:40,04,12,1, 11.9,1,1, 12.726, 10429.313, 448.132, 52841.156 24/05/28,01:36:40,05,12,1, 11.9,1,1, 12.726, 10429.984, 449.251, 52840.731 24/05/28,01:36:40,06,12,1, 11.9,1,1, 12.726, 10428.905, 448.455, 52840.251 24/05/28,01:36:40,07,12,1, 11.9,1,1, 12.726, 10430.053, 448.707, 52841.826 24/05/28,01:36:40,08,12,1, 11.9,1,1, 12.726, 10430.018, 449.214, 52840.694 24/05/28,01:36:40,09,12,1, 11.9,1,1, 12.726, 10429.322, 448.160, 52841.097 24/05/28,01:36:40,10,12,1, 11.9,1,1, 12.726, 10430.393, 448.930, 52841.537 24/05/28,01:36:40,11,12,1, 11.9,1,1, 12.726, 10429.182, 448.646, 52839.771 24/05/28,01:36:40,12,12,1, 11.9,1,1, 12.726, 10429.300, 448.200, 52841.198 24/05/28,01:36:40,13,12,1, 11.9,1,1, 12.726, 10429.981, 449.230, 52840.715 24/05/28,01:36:40,14,12,1, 11.9,1,1, 12.726, 10428.880, 448.417, 52840.281 24/05/28,01:36:40,15,12,1, 11.9,1,1, 12.726, 10430.170, 448.733, 52841.941 24/05/28,01:36:40,16,12,1, 11.9,1,1, 12.726, 10429.961, 449.178, 52840.739 24/05/28,01:36:40,17,12,1, 11.9,1,1, 12.726, 10429.285, 448.175, 52841.055 24/05/28,01:36:40,18,12,1, 11.9,1,1, 12.726, 10430.401, 449.008, 52841.524 24/05/28,01:36:40,19,12,1, 11.9,1,1, 12.726, 10429.162, 448.627, 52839.771 24/05/28,01:36:41,00,12,1, 11.9,1,1, 12.728, 10429.161, 448.627, 52839.771 24/05/28,01:36:41,01,12,1, 11.9,1,1, 12.728, 10429.374, 448.142, 52841.022 24/05/28,01:36:41,02,12,1, 11.9,1,1, 12.728, 10430.487, 448.973, 52841.393 24/05/28,01:36:41,03,12,1, 11.9,1,1, 12.728, 10429.286, 448.677, 52839.917 24/05/28,01:36:41,04,12,1, 11.9,1,1, 12.728, 10429.307, 448.187, 52841.084 24/05/28,01:36:41,05,12,1, 11.9,1,1, 12.728, 10430.000, 449.228, 52840.720 24/05/28,01:36:41,06,12,1, 11.9,1,1, 12.728, 10428.952, 448.451, 52840.513 24/05/28,01:36:41,07,12,1, 11.9,1,1, 12.728, 10430.090, 448.732, 52841.934 24/05/28,01:36:41,08,12,1, 11.9,1,1, 12.728, 10430.072, 449.231, 52840.721 24/05/28,01:36:41,09,12,1, 11.9,1,1, 12.728, 10429.388, 448.127, 52841.035 24/05/28,01:36:41,10,12,1, 11.9,1,1, 12.728, 10430.420, 448.988, 52841.499 24/05/28,01:36:41,11,12,1, 11.9,1,1, 12.728, 10429.275, 448.686, 52839.924 24/05/28,01:36:41,12,12,1, 11.9,1,1, 12.728, 10429.364, 448.154, 52841.056 24/05/28,01:36:41,13,12,1, 11.9,1,1, 12.728, 10430.040, 449.224, 52840.745 24/05/28,01:36:41,14,12,1, 11.9,1,1, 12.728, 10428.990, 448.390, 52840.341 24/05/28,01:36:41,15,12,1, 11.9,1,1, 12.728, 10430.176, 448.752, 52841.946 24/05/28,01:36:41,16,12,1, 11.9,1,1, 12.728, 10430.045, 449.202, 52840.728 24/05/28,01:36:41,17,12,1, 11.9,1,1, 12.728, 10429.379, 448.151, 52841.074 24/05/28,01:36:41,18,12,1, 11.9,1,1, 12.728, 10430.429, 448.967, 52841.482 24/05/28,01:36:41,19,12,1, 11.9,1,1, 12.728, 10429.286, 448.670, 52839.926 24/05/28,01:36:42,00,12,1, 11.8,1,1, 12.724, 10429.286, 448.670, 52839.926 24/05/28,01:36:42,01,12,1, 11.8,1,1, 12.724, 10429.449, 448.156, 52841.095 24/05/28,01:36:42,02,12,1, 11.8,1,1, 12.724, 10430.531, 449.009, 52841.483 24/05/28,01:36:42,03,12,1, 11.8,1,1, 12.724, 10429.387, 448.751, 52839.993 24/05/28,01:36:42,04,12,1, 11.8,1,1, 12.724, 10429.409, 448.241, 52841.107 24/05/28,01:36:42,05,12,1, 11.8,1,1, 12.724, 10430.135, 449.219, 52840.752 24/05/28,01:36:42,06,12,1, 11.8,1,1, 12.724, 10429.075, 448.470, 52840.331 24/05/28,01:36:42,07,12,1, 11.8,1,1, 12.724, 10430.204, 448.786, 52841.882 24/05/28,01:36:42,08,12,1, 11.8,1,1, 12.724, 10430.119, 449.192, 52840.703 24/05/28,01:36:42,09,12,1, 11.8,1,1, 12.724, 10429.487, 448.182, 52841.044 24/05/28,01:36:42,10,12,1, 11.8,1,1, 12.724, 10430.538, 449.021, 52841.505 24/05/28,01:36:42,11,12,1, 11.8,1,1, 12.724, 10429.370, 448.674, 52839.851 24/05/28,01:36:42,12,12,1, 11.8,1,1, 12.724, 10429.434, 448.179, 52841.107 24/05/28,01:36:42,13,12,1, 11.8,1,1, 12.724, 10430.138, 449.304, 52840.866 24/05/28,01:36:42,14,12,1, 11.8,1,1, 12.724, 10429.037, 448.487, 52840.285 24/05/28,01:36:42,15,12,1, 11.8,1,1, 12.724, 10430.249, 448.773, 52841.846 24/05/28,01:36:42,16,12,1, 11.8,1,1, 12.724, 10430.160, 449.292, 52840.706 24/05/28,01:36:42,17,12,1, 11.8,1,1, 12.724, 10429.472, 448.195, 52841.046 24/05/28,01:36:42,18,12,1, 11.8,1,1, 12.724, 10430.527, 449.018, 52841.473 24/05/28,01:36:42,19,12,1, 11.8,1,1, 12.724, 10429.405, 448.711, 52840.008 24/05/28,01:36:43,00,12,1, 11.9,1,1, 12.725, 10429.403, 448.711, 52840.008 24/05/28,01:36:43,01,12,1, 11.9,1,1, 12.725, 10429.658, 448.176, 52841.015 24/05/28,01:36:43,02,12,1, 11.9,1,1, 12.725, 10430.307, 449.011, 52841.298 24/05/28,01:36:43,03,12,1, 11.9,1,1, 12.725, 10429.680, 448.803, 52840.535 24/05/28,01:36:43,04,12,1, 11.9,1,1, 12.725, 10429.424, 448.157, 52840.748 24/05/28,01:36:43,05,12,1, 11.9,1,1, 12.725, 10429.981, 449.317, 52840.980 24/05/28,01:36:43,06,12,1, 11.9,1,1, 12.725, 10429.378, 448.516, 52840.611 24/05/28,01:36:43,07,12,1, 11.9,1,1, 12.725, 10430.033, 448.733, 52841.401 24/05/28,01:36:43,08,12,1, 11.9,1,1, 12.725, 10430.252, 449.392, 52841.224 24/05/28,01:36:43,09,12,1, 11.9,1,1, 12.725, 10429.700, 448.215, 52840.976 24/05/28,01:36:43,10,12,1, 11.9,1,1, 12.725, 10430.305, 448.992, 52841.430 24/05/28,01:36:43,11,12,1, 11.9,1,1, 12.725, 10429.640, 448.808, 52840.532 24/05/28,01:36:43,12,12,1, 11.9,1,1, 12.725, 10429.450, 448.135, 52840.678 24/05/28,01:36:43,13,12,1, 11.9,1,1, 12.725, 10430.011, 449.376, 52841.084 24/05/28,01:36:43,14,12,1, 11.9,1,1, 12.725, 10429.409, 448.517, 52840.605 24/05/28,01:36:43,15,12,1, 11.9,1,1, 12.725, 10430.005, 448.682, 52841.392 24/05/28,01:36:43,16,12,1, 11.9,1,1, 12.725, 10430.264, 449.360, 52841.277 24/05/28,01:36:43,17,12,1, 11.9,1,1, 12.725, 10429.669, 448.191, 52840.954 24/05/28,01:36:43,18,12,1, 11.9,1,1, 12.725, 10430.336, 449.034, 52841.406 24/05/28,01:36:43,19,12,1, 11.9,1,1, 12.725, 10429.663, 448.861, 52840.605 24/05/28,01:36:44,00,12,1, 11.9,1,1, 12.727, 10429.661, 448.861, 52840.605 24/05/28,01:36:44,01,12,1, 11.9,1,1, 12.727, 10429.787, 448.184, 52840.939 24/05/28,01:36:44,02,12,1, 11.9,1,1, 12.727, 10430.338, 449.000, 52841.403 24/05/28,01:36:44,03,12,1, 11.9,1,1, 12.727, 10429.778, 448.839, 52840.754 24/05/28,01:36:44,04,12,1, 11.9,1,1, 12.727, 10429.524, 448.165, 52840.749 24/05/28,01:36:44,05,12,1, 11.9,1,1, 12.727, 10430.012, 449.357, 52840.961 24/05/28,01:36:44,06,12,1, 11.9,1,1, 12.727, 10429.528, 448.546, 52840.697 24/05/28,01:36:44,07,12,1, 11.9,1,1, 12.727, 10430.028, 448.730, 52841.409 24/05/28,01:36:44,08,12,1, 11.9,1,1, 12.727, 10430.334, 449.404, 52841.433 24/05/28,01:36:44,09,12,1, 11.9,1,1, 12.727, 10429.770, 448.224, 52841.004 24/05/28,01:36:44,10,12,1, 11.9,1,1, 12.727, 10430.319, 449.040, 52841.391 24/05/28,01:36:44,11,12,1, 11.9,1,1, 12.727, 10429.805, 448.884, 52840.737 24/05/28,01:36:44,12,12,1, 11.9,1,1, 12.727, 10429.525, 448.115, 52840.702 24/05/28,01:36:44,13,12,1, 11.9,1,1, 12.727, 10430.092, 449.390, 52841.100 24/05/28,01:36:44,14,12,1, 11.9,1,1, 12.727, 10429.523, 448.563, 52840.770 24/05/28,01:36:44,15,12,1, 11.9,1,1, 12.727, 10429.988, 448.717, 52841.349 24/05/28,01:36:44,16,12,1, 11.9,1,1, 12.727, 10430.333, 449.379, 52841.342 24/05/28,01:36:44,17,12,1, 11.9,1,1, 12.727, 10429.774, 448.230, 52840.939 24/05/28,01:36:44,18,12,1, 11.9,1,1, 12.727, 10430.351, 449.054, 52841.420 24/05/28,01:36:44,19,12,1, 11.9,1,1, 12.727, 10429.833, 448.873, 52840.685 24/05/28,01:36:45,00,12,1, 11.8,1,1, 12.725, 10429.828, 448.873, 52840.685 24/05/28,01:36:45,01,12,1, 11.8,1,1, 12.725, 10429.827, 448.239, 52841.005 24/05/28,01:36:45,02,12,1, 11.8,1,1, 12.725, 10430.375, 448.978, 52841.441 24/05/28,01:36:45,03,12,1, 11.8,1,1, 12.725, 10429.914, 448.910, 52840.744 24/05/28,01:36:45,04,12,1, 11.8,1,1, 12.725, 10429.553, 448.146, 52840.646 24/05/28,01:36:45,05,12,1, 11.8,1,1, 12.725, 10430.049, 449.326, 52841.116 24/05/28,01:36:45,06,12,1, 11.8,1,1, 12.725, 10429.524, 448.538, 52840.772 24/05/28,01:36:45,07,12,1, 11.8,1,1, 12.725, 10430.009, 448.726, 52841.437 24/05/28,01:36:45,08,12,1, 11.8,1,1, 12.725, 10430.393, 449.476, 52841.428 24/05/28,01:36:45,09,12,1, 11.8,1,1, 12.725, 10429.806, 448.263, 52841.039 24/05/28,01:36:45,10,12,1, 11.8,1,1, 12.725, 10430.401, 449.037, 52841.383 24/05/28,01:36:45,11,12,1, 11.8,1,1, 12.725, 10429.933, 448.877, 52840.809 24/05/28,01:36:45,12,12,1, 11.8,1,1, 12.725, 10429.550, 448.137, 52840.682 24/05/28,01:36:45,13,12,1, 11.8,1,1, 12.725, 10430.062, 449.359, 52840.968 24/05/28,01:36:45,14,12,1, 11.8,1,1, 12.725, 10429.530, 448.619, 52840.643 24/05/28,01:36:45,15,12,1, 11.8,1,1, 12.725, 10430.002, 448.675, 52841.302 24/05/28,01:36:45,16,12,1, 11.8,1,1, 12.725, 10430.384, 449.454, 52841.366 24/05/28,01:36:45,17,12,1, 11.8,1,1, 12.725, 10429.813, 448.260, 52840.972 24/05/28,01:36:45,18,12,1, 11.8,1,1, 12.725, 10430.409, 449.055, 52841.490 24/05/28,01:36:45,19,12,1, 11.8,1,1, 12.725, 10429.901, 448.927, 52840.753 24/05/28,01:36:46,00,12,1, 12.0,1,1, 12.726, 10429.895, 448.927, 52840.753 24/05/28,01:36:46,01,12,1, 12.0,1,1, 12.726, 10429.872, 448.258, 52840.950 24/05/28,01:36:46,02,12,1, 12.0,1,1, 12.726, 10430.482, 449.003, 52841.506 24/05/28,01:36:46,03,12,1, 12.0,1,1, 12.726, 10430.022, 448.934, 52840.839 24/05/28,01:36:46,04,12,1, 12.0,1,1, 12.726, 10429.592, 448.187, 52840.719 24/05/28,01:36:46,05,12,1, 12.0,1,1, 12.726, 10430.089, 449.360, 52841.045 24/05/28,01:36:46,06,12,1, 12.0,1,1, 12.726, 10429.547, 448.615, 52840.584 24/05/28,01:36:46,07,12,1, 12.0,1,1, 12.726, 10430.020, 448.683, 52841.225 24/05/28,01:36:46,08,12,1, 12.0,1,1, 12.726, 10430.398, 449.432, 52841.437 24/05/28,01:36:46,09,12,1, 12.0,1,1, 12.726, 10429.862, 448.306, 52841.021 24/05/28,01:36:46,10,12,1, 12.0,1,1, 12.726, 10430.500, 449.057, 52841.559 24/05/28,01:36:46,11,12,1, 12.0,1,1, 12.726, 10429.944, 448.960, 52840.885 24/05/28,01:36:46,12,12,1, 12.0,1,1, 12.726, 10429.594, 448.178, 52840.695 24/05/28,01:36:46,13,12,1, 12.0,1,1, 12.726, 10430.100, 449.348, 52841.016 24/05/28,01:36:46,14,12,1, 12.0,1,1, 12.726, 10429.590, 448.629, 52840.714 24/05/28,01:36:46,15,12,1, 12.0,1,1, 12.726, 10430.016, 448.717, 52841.377 24/05/28,01:36:46,16,12,1, 12.0,1,1, 12.726, 10430.391, 449.515, 52841.469 24/05/28,01:36:46,17,12,1, 12.0,1,1, 12.726, 10429.879, 448.319, 52841.043 24/05/28,01:36:46,18,12,1, 12.0,1,1, 12.726, 10430.437, 449.041, 52841.527 24/05/28,01:36:46,19,12,1, 12.0,1,1, 12.726, 10430.019, 448.944, 52840.860 24/05/28,01:36:47,00,12,1, 11.9,1,1, 12.723, 10430.012, 448.944, 52840.860 24/05/28,01:36:47,01,12,1, 11.9,1,1, 12.723, 10429.925, 448.338, 52841.002 24/05/28,01:36:47,02,12,1, 11.9,1,1, 12.723, 10430.506, 449.055, 52841.536 24/05/28,01:36:47,03,12,1, 11.9,1,1, 12.723, 10430.057, 448.986, 52840.821 24/05/28,01:36:47,04,12,1, 11.9,1,1, 12.723, 10429.639, 448.192, 52840.666 24/05/28,01:36:47,05,12,1, 11.9,1,1, 12.723, 10430.180, 449.398, 52841.157 24/05/28,01:36:47,06,12,1, 11.9,1,1, 12.723, 10429.596, 448.682, 52840.690 24/05/28,01:36:47,07,12,1, 11.9,1,1, 12.723, 10430.054, 448.712, 52841.236 24/05/28,01:36:47,08,12,1, 11.9,1,1, 12.723, 10430.427, 449.542, 52841.452 24/05/28,01:36:47,09,12,1, 11.9,1,1, 12.723, 10429.935, 448.356, 52841.085 24/05/28,01:36:47,10,12,1, 11.9,1,1, 12.723, 10430.488, 449.064, 52841.565 24/05/28,01:36:47,11,12,1, 11.9,1,1, 12.723, 10430.048, 449.011, 52840.780 24/05/28,01:36:47,12,12,1, 11.9,1,1, 12.723, 10429.663, 448.168, 52840.696 24/05/28,01:36:47,13,12,1, 11.9,1,1, 12.723, 10430.162, 449.346, 52841.179 24/05/28,01:36:47,14,12,1, 11.9,1,1, 12.723, 10429.589, 448.674, 52840.597 24/05/28,01:36:47,15,12,1, 11.9,1,1, 12.723, 10430.040, 448.663, 52841.306 24/05/28,01:36:47,16,12,1, 11.9,1,1, 12.723, 10430.391, 449.497, 52841.449 24/05/28,01:36:47,17,12,1, 11.9,1,1, 12.723, 10429.940, 448.254, 52841.000 24/05/28,01:36:47,18,12,1, 11.9,1,1, 12.723, 10430.529, 449.068, 52841.480 24/05/28,01:36:47,19,12,1, 11.9,1,1, 12.723, 10430.135, 449.041, 52840.993 24/05/28,01:36:48,00,12,1, 11.9,1,1, 12.726, 10430.129, 449.041, 52840.993 24/05/28,01:36:48,01,12,1, 11.9,1,1, 12.726, 10429.956, 448.334, 52841.094 24/05/28,01:36:48,02,12,1, 11.9,1,1, 12.726, 10430.545, 449.063, 52841.675 24/05/28,01:36:48,03,12,1, 11.9,1,1, 12.726, 10430.145, 449.030, 52840.896 24/05/28,01:36:48,04,12,1, 11.9,1,1, 12.726, 10429.709, 448.167, 52840.706 24/05/28,01:36:48,05,12,1, 11.9,1,1, 12.726, 10430.265, 449.309, 52841.124 24/05/28,01:36:48,06,12,1, 11.9,1,1, 12.726, 10429.649, 448.662, 52840.605 24/05/28,01:36:48,07,12,1, 11.9,1,1, 12.726, 10430.070, 448.670, 52841.314 24/05/28,01:36:48,08,12,1, 11.9,1,1, 12.726, 10430.508, 449.524, 52841.420 24/05/28,01:36:48,09,12,1, 11.9,1,1, 12.726, 10429.937, 448.345, 52841.028 24/05/28,01:36:48,10,12,1, 11.9,1,1, 12.726, 10430.562, 449.073, 52841.620 24/05/28,01:36:48,11,12,1, 11.9,1,1, 12.726, 10430.138, 449.076, 52840.979 24/05/28,01:36:48,12,12,1, 11.9,1,1, 12.726, 10429.691, 448.207, 52840.737 24/05/28,01:36:48,13,12,1, 11.9,1,1, 12.726, 10430.243, 449.352, 52841.066 24/05/28,01:36:48,14,12,1, 11.9,1,1, 12.726, 10429.682, 448.664, 52840.606 24/05/28,01:36:48,15,12,1, 11.9,1,1, 12.726, 10430.076, 448.694, 52841.361 24/05/28,01:36:48,16,12,1, 11.9,1,1, 12.726, 10430.477, 449.541, 52841.582 24/05/28,01:36:48,17,12,1, 11.9,1,1, 12.726, 10429.975, 448.355, 52841.132 24/05/28,01:36:48,18,12,1, 11.9,1,1, 12.726, 10430.503, 449.092, 52841.607 24/05/28,01:36:48,19,12,1, 11.9,1,1, 12.726, 10430.121, 449.023, 52840.861 24/05/28,01:36:49,00,12,1, 11.9,1,1, 12.722, 10430.120, 449.023, 52840.861 24/05/28,01:36:49,01,12,1, 11.9,1,1, 12.722, 10430.012, 448.398, 52841.058 24/05/28,01:36:49,02,12,1, 11.9,1,1, 12.722, 10430.622, 449.046, 52841.592 24/05/28,01:36:49,03,12,1, 11.9,1,1, 12.722, 10430.208, 449.088, 52840.903 24/05/28,01:36:49,04,12,1, 11.9,1,1, 12.722, 10429.759, 448.173, 52840.798 24/05/28,01:36:49,05,12,1, 11.9,1,1, 12.722, 10430.255, 449.362, 52841.144 24/05/28,01:36:49,06,12,1, 11.9,1,1, 12.722, 10429.647, 448.686, 52840.667 24/05/28,01:36:49,07,12,1, 11.9,1,1, 12.722, 10430.030, 448.687, 52841.283 24/05/28,01:36:49,08,12,1, 11.9,1,1, 12.722, 10430.541, 449.543, 52841.421 24/05/28,01:36:49,09,12,1, 11.9,1,1, 12.722, 10429.994, 448.395, 52841.088 24/05/28,01:36:49,10,12,1, 11.9,1,1, 12.722, 10430.548, 449.041, 52841.645 24/05/28,01:36:49,11,12,1, 11.9,1,1, 12.722, 10430.171, 449.069, 52840.871 24/05/28,01:36:49,12,12,1, 11.9,1,1, 12.722, 10429.776, 448.195, 52840.828 24/05/28,01:36:49,13,12,1, 11.9,1,1, 12.722, 10430.248, 449.395, 52841.149 24/05/28,01:36:49,14,12,1, 11.9,1,1, 12.722, 10429.713, 448.642, 52840.660 24/05/28,01:36:49,15,12,1, 11.9,1,1, 12.722, 10430.033, 448.711, 52841.391 24/05/28,01:36:49,16,12,1, 11.9,1,1, 12.722, 10430.490, 449.568, 52841.563 24/05/28,01:36:49,17,12,1, 11.9,1,1, 12.722, 10430.060, 448.390, 52841.217 24/05/28,01:36:49,18,12,1, 11.9,1,1, 12.722, 10430.634, 449.096, 52841.643 24/05/28,01:36:49,19,12,1, 11.9,1,1, 12.722, 10430.208, 449.072, 52840.962 24/05/28,01:36:50,00,12,1, 11.9,1,1, 12.722, 10430.204, 449.072, 52840.962 24/05/28,01:36:50,01,12,1, 11.9,1,1, 12.722, 10429.999, 448.391, 52841.120 24/05/28,01:36:50,02,12,1, 11.9,1,1, 12.722, 10430.632, 449.049, 52841.670 24/05/28,01:36:50,03,12,1, 11.9,1,1, 12.722, 10430.289, 449.100, 52841.066 24/05/28,01:36:50,04,12,1, 11.9,1,1, 12.722, 10429.818, 448.170, 52840.766 24/05/28,01:36:50,05,12,1, 11.9,1,1, 12.722, 10430.312, 449.358, 52841.217 24/05/28,01:36:50,06,12,1, 11.9,1,1, 12.722, 10429.743, 448.716, 52840.671 24/05/28,01:36:50,07,12,1, 11.9,1,1, 12.722, 10430.073, 448.661, 52841.312 24/05/28,01:36:50,08,12,1, 11.9,1,1, 12.722, 10430.497, 449.565, 52841.494 24/05/28,01:36:50,09,12,1, 11.9,1,1, 12.722, 10430.047, 448.379, 52841.178 24/05/28,01:36:50,10,12,1, 11.9,1,1, 12.722, 10430.624, 449.068, 52841.726 24/05/28,01:36:50,11,12,1, 11.9,1,1, 12.722, 10430.230, 449.093, 52840.961 24/05/28,01:36:50,12,12,1, 11.9,1,1, 12.722, 10429.868, 448.193, 52840.831 24/05/28,01:36:50,13,12,1, 11.9,1,1, 12.722, 10430.311, 449.316, 52841.196 24/05/28,01:36:50,14,12,1, 11.9,1,1, 12.722, 10429.705, 448.679, 52840.721 24/05/28,01:36:50,15,12,1, 11.9,1,1, 12.722, 10430.085, 448.698, 52841.364 24/05/28,01:36:50,16,12,1, 11.9,1,1, 12.722, 10430.506, 449.570, 52841.363 24/05/28,01:36:50,17,12,1, 11.9,1,1, 12.722, 10430.020, 448.409, 52841.160 24/05/28,01:36:50,18,12,1, 11.9,1,1, 12.722, 10430.655, 449.031, 52841.579 24/05/28,01:36:50,19,12,1, 11.9,1,1, 12.722, 10430.264, 449.063, 52841.051 24/05/28,01:36:51,00,12,1, 11.9,1,1, 12.722, 10430.262, 449.063, 52841.051 24/05/28,01:36:51,01,12,1, 11.9,1,1, 12.722, 10430.113, 448.593, 52842.114 24/05/28,01:36:51,02,12,1, 11.9,1,1, 12.722, 10430.986, 448.993, 52841.389 24/05/28,01:36:51,03,12,1, 11.9,1,1, 12.722, 10429.769, 449.097, 52840.568 24/05/28,01:36:51,04,12,1, 11.9,1,1, 12.722, 10430.263, 448.308, 52841.707 24/05/28,01:36:51,05,12,1, 11.9,1,1, 12.722, 10430.291, 449.192, 52840.268 24/05/28,01:36:51,06,12,1, 11.9,1,1, 12.722, 10429.434, 448.808, 52841.001 24/05/28,01:36:51,07,12,1, 11.9,1,1, 12.722, 10430.608, 448.696, 52841.706 24/05/28,01:36:51,08,12,1, 11.9,1,1, 12.722, 10430.084, 449.501, 52840.633 24/05/28,01:36:51,09,12,1, 11.9,1,1, 12.722, 10430.152, 448.601, 52842.132 24/05/28,01:36:51,10,12,1, 11.9,1,1, 12.722, 10430.966, 448.986, 52841.337 24/05/28,01:36:51,11,12,1, 11.9,1,1, 12.722, 10429.794, 449.101, 52840.640 24/05/28,01:36:51,12,12,1, 11.9,1,1, 12.722, 10430.340, 448.325, 52841.925 24/05/28,01:36:51,13,12,1, 11.9,1,1, 12.722, 10430.276, 449.188, 52840.274 24/05/28,01:36:51,14,12,1, 11.9,1,1, 12.722, 10429.433, 448.791, 52841.028 24/05/28,01:36:51,15,12,1, 11.9,1,1, 12.722, 10430.556, 448.727, 52841.669 24/05/28,01:36:51,16,12,1, 11.9,1,1, 12.722, 10430.145, 449.480, 52840.612 24/05/28,01:36:51,17,12,1, 11.9,1,1, 12.722, 10430.078, 448.589, 52842.021 24/05/28,01:36:51,18,12,1, 11.9,1,1, 12.722, 10430.949, 448.998, 52841.306 24/05/28,01:36:51,19,12,1, 11.9,1,1, 12.722, 10429.810, 449.093, 52840.690 24/05/28,01:36:52,00,12,1, 11.9,1,1, 12.722, 10429.803, 449.093, 52840.690 24/05/28,01:36:52,01,12,1, 11.9,1,1, 12.722, 10430.360, 448.614, 52842.056 24/05/28,01:36:52,02,12,1, 11.9,1,1, 12.722, 10430.686, 448.954, 52841.073 24/05/28,01:36:52,03,12,1, 11.9,1,1, 12.722, 10430.045, 449.190, 52841.191 24/05/28,01:36:52,04,12,1, 11.9,1,1, 12.722, 10430.359, 448.281, 52841.448 24/05/28,01:36:52,05,12,1, 11.9,1,1, 12.722, 10430.070, 449.211, 52840.403 24/05/28,01:36:52,06,12,1, 11.9,1,1, 12.722, 10429.735, 448.842, 52841.414 24/05/28,01:36:52,07,12,1, 11.9,1,1, 12.722, 10430.367, 448.573, 52841.146 24/05/28,01:36:52,08,12,1, 11.9,1,1, 12.722, 10430.068, 449.497, 52841.005 24/05/28,01:36:52,09,12,1, 11.9,1,1, 12.722, 10430.376, 448.598, 52842.095 24/05/28,01:36:52,10,12,1, 11.9,1,1, 12.722, 10430.682, 448.899, 52841.117 24/05/28,01:36:52,11,12,1, 11.9,1,1, 12.722, 10430.051, 449.247, 52841.299 24/05/28,01:36:52,12,12,1, 11.9,1,1, 12.722, 10430.355, 448.252, 52841.525 24/05/28,01:36:52,13,12,1, 11.9,1,1, 12.722, 10430.087, 449.206, 52840.441 24/05/28,01:36:52,14,12,1, 11.9,1,1, 12.722, 10429.739, 448.888, 52841.409 24/05/28,01:36:52,15,12,1, 11.9,1,1, 12.722, 10430.419, 448.592, 52841.221 24/05/28,01:36:52,16,12,1, 11.9,1,1, 12.722, 10430.069, 449.541, 52841.090 24/05/28,01:36:52,17,12,1, 11.9,1,1, 12.722, 10430.325, 448.669, 52842.020 24/05/28,01:36:52,18,12,1, 11.9,1,1, 12.722, 10430.701, 448.963, 52841.036 24/05/28,01:36:52,19,12,1, 11.9,1,1, 12.722, 10430.108, 449.255, 52841.375 24/05/28,01:36:53,00,12,1, 11.9,1,1, 12.725, 10430.104, 449.255, 52841.375 24/05/28,01:36:53,01,12,1, 11.9,1,1, 12.725, 10429.875, 448.509, 52841.131 24/05/28,01:36:53,02,12,1, 11.9,1,1, 12.725, 10430.870, 449.040, 52841.999 24/05/28,01:36:53,03,12,1, 11.9,1,1, 12.725, 10430.360, 449.197, 52840.821 24/05/28,01:36:53,04,12,1, 11.9,1,1, 12.725, 10429.867, 448.286, 52841.250 24/05/28,01:36:53,05,12,1, 11.9,1,1, 12.725, 10430.612, 449.299, 52841.336 24/05/28,01:36:53,06,12,1, 11.9,1,1, 12.725, 10429.565, 448.726, 52840.440 24/05/28,01:36:53,07,12,1, 11.9,1,1, 12.725, 10430.099, 448.667, 52841.673 24/05/28,01:36:53,08,12,1, 11.9,1,1, 12.725, 10430.605, 449.618, 52841.248 24/05/28,01:36:53,09,12,1, 11.9,1,1, 12.725, 10429.851, 448.537, 52841.204 24/05/28,01:36:53,10,12,1, 11.9,1,1, 12.725, 10430.834, 449.064, 52842.094 24/05/28,01:36:53,11,12,1, 11.9,1,1, 12.725, 10430.368, 449.204, 52840.913 24/05/28,01:36:53,12,12,1, 11.9,1,1, 12.725, 10429.889, 448.303, 52841.350 24/05/28,01:36:53,13,12,1, 11.9,1,1, 12.725, 10430.592, 449.274, 52841.308 24/05/28,01:36:53,14,12,1, 11.9,1,1, 12.725, 10429.589, 448.771, 52840.424 24/05/28,01:36:53,15,12,1, 11.9,1,1, 12.725, 10430.127, 448.635, 52841.639 24/05/28,01:36:53,16,12,1, 11.9,1,1, 12.725, 10430.471, 449.544, 52841.187 24/05/28,01:36:53,17,12,1, 11.9,1,1, 12.725, 10429.850, 448.553, 52841.168 24/05/28,01:36:53,18,12,1, 11.9,1,1, 12.725, 10430.886, 449.070, 52842.145 24/05/28,01:36:53,19,12,1, 11.9,1,1, 12.725, 10430.307, 449.244, 52840.938 24/05/28,01:36:54,00,11,1, 11.9,1,1, 12.723, 10430.304, 449.244, 52840.938 24/05/28,01:36:54,01,11,1, 11.9,1,1, 12.723, 10429.797, 448.543, 52841.083 24/05/28,01:36:54,02,11,1, 11.9,1,1, 12.723, 10430.898, 449.070, 52842.097 24/05/28,01:36:54,03,11,1, 11.9,1,1, 12.723, 10430.392, 449.246, 52840.826 24/05/28,01:36:54,04,11,1, 11.9,1,1, 12.723, 10429.959, 448.255, 52841.244 24/05/28,01:36:54,05,11,1, 11.9,1,1, 12.723, 10430.706, 449.259, 52841.441 24/05/28,01:36:54,06,11,1, 11.9,1,1, 12.723, 10429.619, 448.812, 52840.544 24/05/28,01:36:54,07,11,1, 11.9,1,1, 12.723, 10430.027, 448.534, 52841.502 24/05/28,01:36:54,08,11,1, 11.9,1,1, 12.723, 10430.513, 449.527, 52841.024 24/05/28,01:36:54,09,11,1, 11.9,1,1, 12.723, 10429.833, 448.604, 52841.152 24/05/28,01:36:54,10,11,1, 11.9,1,1, 12.723, 10430.832, 449.090, 52842.087 24/05/28,01:36:54,11,11,1, 11.9,1,1, 12.723, 10430.453, 449.250, 52840.901 24/05/28,01:36:54,12,11,1, 11.9,1,1, 12.723, 10429.949, 448.239, 52841.290 24/05/28,01:36:54,13,11,1, 11.9,1,1, 12.723, 10430.696, 449.315, 52841.445 24/05/28,01:36:54,14,11,1, 11.9,1,1, 12.723, 10429.630, 448.778, 52840.425 24/05/28,01:36:54,15,11,1, 11.9,1,1, 12.723, 10430.071, 448.665, 52842.273 24/05/28,01:36:54,16,11,1, 11.9,1,1, 12.723, 10430.630, 449.523, 52840.895 24/05/28,01:36:54,17,11,1, 11.9,1,1, 12.723, 10429.547, 448.571, 52841.080 24/05/28,01:36:54,18,11,1, 11.9,1,1, 12.723, 10431.171, 449.075, 52842.633 24/05/28,01:36:54,19,11,1, 11.9,1,1, 12.723, 10430.296, 449.170, 52840.422 24/05/28,01:36:55,00,11,1, 11.9,1,1, 12.727, 10430.295, 449.170, 52840.422 24/05/28,01:36:55,01,11,1, 11.9,1,1, 12.727, 10429.518, 448.591, 52840.960 24/05/28,01:36:55,02,11,1, 11.9,1,1, 12.727, 10431.077, 449.086, 52842.667 24/05/28,01:36:55,03,11,1, 11.9,1,1, 12.727, 10430.444, 449.244, 52840.557 24/05/28,01:36:55,04,11,1, 11.9,1,1, 12.727, 10429.841, 448.371, 52841.664 24/05/28,01:36:55,05,11,1, 11.9,1,1, 12.727, 10431.041, 449.290, 52841.645 24/05/28,01:36:55,06,11,1, 11.9,1,1, 12.727, 10429.489, 448.753, 52839.958 24/05/28,01:36:55,07,11,1, 11.9,1,1, 12.727, 10430.091, 448.608, 52842.108 24/05/28,01:36:55,08,11,1, 11.9,1,1, 12.727, 10430.711, 449.528, 52840.975 24/05/28,01:36:55,09,11,1, 11.9,1,1, 12.727, 10429.491, 448.609, 52840.838 24/05/28,01:36:55,10,11,1, 11.9,1,1, 12.727, 10431.131, 449.096, 52842.614 24/05/28,01:36:55,11,11,1, 11.9,1,1, 12.727, 10430.441, 449.314, 52840.618 24/05/28,01:36:55,12,11,1, 11.9,1,1, 12.727, 10429.836, 448.368, 52841.677 24/05/28,01:36:55,13,11,1, 11.9,1,1, 12.727, 10431.069, 449.257, 52841.752 24/05/28,01:36:55,14,11,1, 11.9,1,1, 12.727, 10429.394, 448.772, 52839.813 24/05/28,01:36:55,15,11,1, 11.9,1,1, 12.727, 10430.492, 448.506, 52841.666 24/05/28,01:36:55,16,11,1, 11.9,1,1, 12.727, 10430.212, 449.410, 52840.374 24/05/28,01:36:55,17,11,1, 11.9,1,1, 12.727, 10429.874, 448.777, 52841.852 24/05/28,01:36:55,18,11,1, 11.9,1,1, 12.727, 10431.022, 448.968, 52841.868 24/05/28,01:36:55,19,11,1, 11.9,1,1, 12.727, 10430.104, 449.340, 52840.772 24/05/28,01:36:56,00,11,1, 11.9,1,1, 12.724, 10430.104, 449.340, 52840.772 24/05/28,01:36:56,01,11,1, 11.9,1,1, 12.724, 10429.823, 448.776, 52841.825 24/05/28,01:36:56,02,11,1, 11.9,1,1, 12.724, 10431.036, 448.941, 52841.883 24/05/28,01:36:56,03,11,1, 11.9,1,1, 12.724, 10430.194, 449.381, 52840.822 24/05/28,01:36:56,04,11,1, 11.9,1,1, 12.724, 10430.417, 448.447, 52842.168 24/05/28,01:36:56,05,11,1, 11.9,1,1, 12.724, 10430.834, 449.101, 52840.887 24/05/28,01:36:56,06,11,1, 11.9,1,1, 12.724, 10429.588, 448.927, 52840.788 24/05/28,01:36:56,07,11,1, 11.9,1,1, 12.724, 10430.377, 448.512, 52841.799 24/05/28,01:36:56,08,11,1, 11.9,1,1, 12.724, 10430.245, 449.468, 52840.472 24/05/28,01:36:56,09,11,1, 11.9,1,1, 12.724, 10429.784, 448.747, 52841.669 24/05/28,01:36:56,10,11,1, 11.9,1,1, 12.724, 10431.041, 448.959, 52841.894 24/05/28,01:36:56,11,11,1, 11.9,1,1, 12.724, 10430.219, 449.385, 52840.828 24/05/28,01:36:56,12,11,1, 11.9,1,1, 12.724, 10430.410, 448.442, 52842.147 24/05/28,01:36:56,13,11,1, 11.9,1,1, 12.724, 10430.791, 449.099, 52840.978 24/05/28,01:36:56,14,11,1, 11.9,1,1, 12.724, 10429.617, 448.930, 52840.734 24/05/28,01:36:56,15,11,1, 11.9,1,1, 12.724, 10430.414, 448.447, 52841.777 24/05/28,01:36:56,16,11,1, 11.9,1,1, 12.724, 10430.248, 449.394, 52840.473 24/05/28,01:36:56,17,11,1, 11.9,1,1, 12.724, 10429.796, 448.785, 52841.648 24/05/28,01:36:56,18,11,1, 11.9,1,1, 12.724, 10430.970, 448.951, 52841.804 24/05/28,01:36:56,19,11,1, 11.9,1,1, 12.724, 10430.213, 449.404, 52840.872 24/05/28,01:36:57,00,11,1, 11.9,1,1, 12.724, 10430.212, 449.404, 52840.872 24/05/28,01:36:57,01,11,1, 11.9,1,1, 12.724, 10429.813, 448.795, 52841.708 24/05/28,01:36:57,02,11,1, 11.9,1,1, 12.724, 10431.082, 448.963, 52841.968 24/05/28,01:36:57,03,11,1, 11.9,1,1, 12.724, 10430.259, 449.419, 52840.872 24/05/28,01:36:57,04,11,1, 11.9,1,1, 12.724, 10430.459, 448.501, 52842.253 24/05/28,01:36:57,05,11,1, 11.9,1,1, 12.724, 10430.962, 449.107, 52841.063 24/05/28,01:36:57,06,11,1, 11.9,1,1, 12.724, 10429.716, 448.988, 52840.780 24/05/28,01:36:57,07,11,1, 11.9,1,1, 12.724, 10430.475, 448.458, 52841.953 24/05/28,01:36:57,08,11,1, 11.9,1,1, 12.724, 10430.408, 449.461, 52841.143 24/05/28,01:36:57,09,11,1, 11.9,1,1, 12.724, 10430.005, 448.720, 52841.282 24/05/28,01:36:57,10,11,1, 11.9,1,1, 12.724, 10430.669, 448.906, 52841.873 24/05/28,01:36:57,11,11,1, 11.9,1,1, 12.724, 10430.640, 449.547, 52841.550 24/05/28,01:36:57,12,11,1, 11.9,1,1, 12.724, 10430.166, 448.409, 52841.493 24/05/28,01:36:57,13,11,1, 11.9,1,1, 12.724, 10430.820, 449.281, 52841.871 24/05/28,01:36:57,14,11,1, 11.9,1,1, 12.724, 10430.201, 449.026, 52841.168 24/05/28,01:36:57,15,11,1, 11.9,1,1, 12.724, 10430.084, 448.402, 52841.499 24/05/28,01:36:57,16,11,1, 11.9,1,1, 12.724, 10430.600, 449.514, 52841.591 24/05/28,01:36:57,17,11,1, 11.9,1,1, 12.724, 10429.951, 448.658, 52841.132 24/05/28,01:36:57,18,11,1, 11.9,1,1, 12.724, 10430.592, 448.869, 52841.839 24/05/28,01:36:57,19,11,1, 11.9,1,1, 12.724, 10430.647, 449.525, 52841.626 24/05/28,01:36:58,00,11,1, 11.9,1,1, 12.726, 10430.646, 449.525, 52841.626 24/05/28,01:36:58,01,11,1, 11.9,1,1, 12.726, 10429.993, 448.712, 52841.113 24/05/28,01:36:58,02,11,1, 11.9,1,1, 12.726, 10430.638, 448.852, 52841.902 24/05/28,01:36:58,03,11,1, 11.9,1,1, 12.726, 10430.667, 449.571, 52841.512 24/05/28,01:36:58,04,11,1, 11.9,1,1, 12.726, 10430.194, 448.450, 52841.392 24/05/28,01:36:58,05,11,1, 11.9,1,1, 12.726, 10430.868, 449.241, 52841.935 24/05/28,01:36:58,06,11,1, 11.9,1,1, 12.726, 10430.340, 449.089, 52841.177 24/05/28,01:36:58,07,11,1, 11.9,1,1, 12.726, 10430.152, 448.391, 52841.531 24/05/28,01:36:58,08,11,1, 11.9,1,1, 12.726, 10430.648, 449.505, 52841.625 24/05/28,01:36:58,09,11,1, 11.9,1,1, 12.726, 10429.968, 448.666, 52841.007 24/05/28,01:36:58,10,11,1, 11.9,1,1, 12.726, 10430.572, 448.811, 52841.853 24/05/28,01:36:58,11,11,1, 11.9,1,1, 12.726, 10430.727, 449.525, 52841.578 24/05/28,01:36:58,12,11,1, 11.9,1,1, 12.726, 10430.205, 448.430, 52841.474 24/05/28,01:36:58,13,11,1, 11.9,1,1, 12.726, 10430.846, 449.255, 52841.928 24/05/28,01:36:58,14,11,1, 11.9,1,1, 12.726, 10430.324, 449.064, 52841.099 24/05/28,01:36:58,15,11,1, 11.9,1,1, 12.726, 10430.120, 448.326, 52841.357 24/05/28,01:36:58,16,11,1, 11.9,1,1, 12.726, 10430.698, 449.495, 52841.641 24/05/28,01:36:58,17,11,1, 11.9,1,1, 12.726, 10429.942, 448.735, 52841.143 24/05/28,01:36:58,18,11,1, 11.9,1,1, 12.726, 10430.587, 448.876, 52841.930 24/05/28,01:36:58,19,11,1, 11.9,1,1, 12.726, 10430.744, 449.549, 52841.713 24/05/28,01:36:59,00,11,1, 11.9,1,1, 12.723, 10430.738, 449.549, 52841.713 24/05/28,01:36:59,01,11,1, 11.9,1,1, 12.723, 10430.036, 448.729, 52841.154 24/05/28,01:36:59,02,11,1, 11.9,1,1, 12.723, 10430.547, 448.825, 52841.772 24/05/28,01:36:59,03,11,1, 11.9,1,1, 12.723, 10430.760, 449.642, 52841.627 24/05/28,01:36:59,04,11,1, 11.9,1,1, 12.723, 10430.241, 448.471, 52841.409 24/05/28,01:36:59,05,11,1, 11.9,1,1, 12.723, 10430.942, 449.216, 52841.921 24/05/28,01:36:59,06,11,1, 11.9,1,1, 12.723, 10430.466, 449.225, 52841.208 24/05/28,01:36:59,07,11,1, 11.9,1,1, 12.723, 10430.164, 448.366, 52841.438 24/05/28,01:36:59,08,11,1, 11.9,1,1, 12.723, 10430.741, 449.529, 52841.691 24/05/28,01:36:59,09,11,1, 11.9,1,1, 12.723, 10430.063, 448.765, 52841.126 24/05/28,01:36:59,10,11,1, 11.9,1,1, 12.723, 10430.496, 448.801, 52841.867 24/05/28,01:36:59,11,11,1, 11.9,1,1, 12.723, 10430.802, 449.597, 52841.751 24/05/28,01:36:59,12,11,1, 11.9,1,1, 12.723, 10430.191, 448.520, 52841.472 24/05/28,01:36:59,13,11,1, 11.9,1,1, 12.723, 10430.909, 449.235, 52841.897 24/05/28,01:36:59,14,11,1, 11.9,1,1, 12.723, 10430.428, 449.154, 52841.221 24/05/28,01:36:59,15,11,1, 11.9,1,1, 12.723, 10430.161, 448.413, 52841.487 24/05/28,01:36:59,16,11,1, 11.9,1,1, 12.723, 10430.688, 449.497, 52841.669 24/05/28,01:36:59,17,11,1, 11.9,1,1, 12.723, 10430.040, 448.750, 52841.111 24/05/28,01:36:59,18,11,1, 11.9,1,1, 12.723, 10430.526, 448.833, 52841.816 24/05/28,01:36:59,19,11,1, 11.9,1,1, 12.723, 10430.785, 449.610, 52841.620 24/05/28,01:37:00,00,11,1, 11.8,1,1, 12.723, 10430.779, 449.610, 52841.620 24/05/28,01:37:00,01,11,1, 11.8,1,1, 12.723, 10430.057, 448.744, 52841.071 24/05/28,01:37:00,02,11,1, 11.8,1,1, 12.723, 10430.454, 448.772, 52841.720 24/05/28,01:37:00,03,11,1, 11.8,1,1, 12.723, 10430.794, 449.659, 52841.659 24/05/28,01:37:00,04,11,1, 11.8,1,1, 12.723, 10430.248, 448.499, 52841.463 24/05/28,01:37:00,05,11,1, 11.8,1,1, 12.723, 10430.945, 449.259, 52842.037 24/05/28,01:37:00,06,11,1, 11.8,1,1, 12.723, 10430.528, 449.247, 52841.358 24/05/28,01:37:00,07,11,1, 11.8,1,1, 12.723, 10430.191, 448.378, 52841.480 24/05/28,01:37:00,08,11,1, 11.8,1,1, 12.723, 10430.772, 449.483, 52841.756 24/05/28,01:37:00,09,11,1, 11.8,1,1, 12.723, 10430.067, 448.827, 52841.170 24/05/28,01:37:00,10,11,1, 11.8,1,1, 12.723, 10430.497, 448.760, 52841.894 24/05/28,01:37:00,11,11,1, 11.8,1,1, 12.723, 10430.812, 449.680, 52841.766 24/05/28,01:37:00,12,11,1, 11.8,1,1, 12.723, 10430.241, 448.518, 52841.421 24/05/28,01:37:00,13,11,1, 11.8,1,1, 12.723, 10430.960, 449.198, 52841.950 24/05/28,01:37:00,14,11,1, 11.8,1,1, 12.723, 10430.528, 449.224, 52841.397 24/05/28,01:37:00,15,11,1, 11.8,1,1, 12.723, 10430.160, 448.374, 52841.479 24/05/28,01:37:00,16,11,1, 11.8,1,1, 12.723, 10430.772, 449.480, 52841.724 24/05/28,01:37:00,17,11,1, 11.8,1,1, 12.723, 10430.061, 448.782, 52841.125 24/05/28,01:37:00,18,11,1, 11.8,1,1, 12.723, 10430.522, 448.788, 52841.908 24/05/28,01:37:00,19,11,1, 11.8,1,1, 12.723, 10430.828, 449.629, 52841.786 24/05/28,01:37:01,00,10,1, 11.9,1,1, 12.722, 10430.821, 449.629, 52841.786 24/05/28,01:37:01,01,10,1, 11.9,1,1, 12.722, 10430.053, 448.823, 52841.013 24/05/28,01:37:01,02,10,1, 11.9,1,1, 12.722, 10430.432, 448.728, 52841.692 24/05/28,01:37:01,03,10,1, 11.9,1,1, 12.722, 10430.817, 449.630, 52841.708 24/05/28,01:37:01,04,10,1, 11.9,1,1, 12.722, 10430.241, 448.582, 52841.401 24/05/28,01:37:01,05,10,1, 11.9,1,1, 12.722, 10430.912, 449.194, 52842.098 24/05/28,01:37:01,06,10,1, 11.9,1,1, 12.722, 10430.560, 449.294, 52841.397 24/05/28,01:37:01,07,10,1, 11.9,1,1, 12.722, 10430.194, 448.370, 52841.341 24/05/28,01:37:01,08,10,1, 11.9,1,1, 12.722, 10430.863, 449.456, 52841.832 24/05/28,01:37:01,09,10,1, 11.9,1,1, 12.722, 10430.056, 448.830, 52841.172 24/05/28,01:37:01,10,10,1, 11.9,1,1, 12.722, 10430.402, 448.722, 52841.806 24/05/28,01:37:01,11,10,1, 11.9,1,1, 12.722, 10430.801, 449.618, 52841.725 24/05/28,01:37:01,12,10,1, 11.9,1,1, 12.722, 10430.189, 448.587, 52841.428 24/05/28,01:37:01,13,10,1, 11.9,1,1, 12.722, 10430.917, 449.223, 52842.164 24/05/28,01:37:01,14,10,1, 11.9,1,1, 12.722, 10430.590, 449.306, 52841.506 24/05/28,01:37:01,15,10,1, 11.9,1,1, 12.722, 10430.166, 448.404, 52841.511 24/05/28,01:37:01,16,10,1, 11.9,1,1, 12.722, 10430.817, 449.512, 52841.863 24/05/28,01:37:01,17,10,1, 11.9,1,1, 12.722, 10430.095, 448.816, 52841.112 24/05/28,01:37:01,18,10,1, 11.9,1,1, 12.722, 10430.386, 448.701, 52841.690 24/05/28,01:37:01,19,10,1, 11.9,1,1, 12.722, 10430.825, 449.658, 52841.826 24/05/28,01:37:02,00,11,1, 12.0,1,1, 12.726, 10430.821, 449.658, 52841.826 24/05/28,01:37:02,01,11,1, 12.0,1,1, 12.726, 10430.168, 448.873, 52841.199 24/05/28,01:37:02,02,11,1, 12.0,1,1, 12.726, 10430.349, 448.680, 52841.711 24/05/28,01:37:02,03,11,1, 12.0,1,1, 12.726, 10430.759, 449.681, 52841.711 24/05/28,01:37:02,04,11,1, 12.0,1,1, 12.726, 10430.206, 448.628, 52841.510 24/05/28,01:37:02,05,11,1, 12.0,1,1, 12.726, 10430.909, 449.150, 52842.223 24/05/28,01:37:02,06,11,1, 12.0,1,1, 12.726, 10430.600, 449.401, 52841.572 24/05/28,01:37:02,07,11,1, 12.0,1,1, 12.726, 10430.233, 448.393, 52841.518 24/05/28,01:37:02,08,11,1, 12.0,1,1, 12.726, 10430.831, 449.467, 52841.956 24/05/28,01:37:02,09,11,1, 12.0,1,1, 12.726, 10430.036, 448.890, 52841.077 24/05/28,01:37:02,10,11,1, 12.0,1,1, 12.726, 10430.367, 448.661, 52841.668 24/05/28,01:37:02,11,11,1, 12.0,1,1, 12.726, 10430.813, 449.681, 52841.829 24/05/28,01:37:02,12,11,1, 12.0,1,1, 12.726, 10430.181, 448.656, 52841.519 24/05/28,01:37:02,13,11,1, 12.0,1,1, 12.726, 10430.923, 449.195, 52842.224 24/05/28,01:37:02,14,11,1, 12.0,1,1, 12.726, 10430.631, 449.394, 52841.676 24/05/28,01:37:02,15,11,1, 12.0,1,1, 12.726, 10430.248, 448.399, 52841.516 24/05/28,01:37:02,16,11,1, 12.0,1,1, 12.726, 10430.840, 449.474, 52841.897 24/05/28,01:37:02,17,11,1, 12.0,1,1, 12.726, 10430.113, 448.934, 52841.203 24/05/28,01:37:02,18,11,1, 12.0,1,1, 12.726, 10430.350, 448.696, 52841.679 24/05/28,01:37:02,19,11,1, 12.0,1,1, 12.726, 10430.817, 449.674, 52841.727 24/05/28,01:37:03,00,11,1, 11.9,1,1, 12.722, 10430.813, 449.674, 52841.727 24/05/28,01:37:03,01,11,1, 11.9,1,1, 12.722, 10430.192, 448.960, 52841.148 24/05/28,01:37:03,02,11,1, 11.9,1,1, 12.722, 10430.343, 448.627, 52841.620 24/05/28,01:37:03,03,11,1, 11.9,1,1, 12.722, 10430.807, 449.669, 52841.841 24/05/28,01:37:03,04,11,1, 11.9,1,1, 12.722, 10430.228, 448.673, 52841.503 24/05/28,01:37:03,05,11,1, 11.9,1,1, 12.722, 10430.891, 449.130, 52842.150 24/05/28,01:37:03,06,11,1, 11.9,1,1, 12.722, 10430.734, 449.482, 52841.766 24/05/28,01:37:03,07,11,1, 11.9,1,1, 12.722, 10430.257, 448.384, 52841.549 24/05/28,01:37:03,08,11,1, 11.9,1,1, 12.722, 10430.854, 449.433, 52841.844 24/05/28,01:37:03,09,11,1, 11.9,1,1, 12.722, 10430.185, 448.968, 52841.276 24/05/28,01:37:03,10,11,1, 11.9,1,1, 12.722, 10430.301, 448.604, 52841.715 24/05/28,01:37:03,11,11,1, 11.9,1,1, 12.722, 10430.804, 449.646, 52841.855 24/05/28,01:37:03,12,11,1, 11.9,1,1, 12.722, 10430.146, 448.664, 52841.442 24/05/28,01:37:03,13,11,1, 11.9,1,1, 12.722, 10430.884, 449.162, 52842.201 24/05/28,01:37:03,14,11,1, 11.9,1,1, 12.722, 10430.749, 449.484, 52841.716 24/05/28,01:37:03,15,11,1, 11.9,1,1, 12.722, 10430.250, 448.382, 52841.495 24/05/28,01:37:03,16,11,1, 11.9,1,1, 12.722, 10430.888, 449.464, 52841.937 24/05/28,01:37:03,17,11,1, 11.9,1,1, 12.722, 10430.156, 448.985, 52841.262 24/05/28,01:37:03,18,11,1, 11.9,1,1, 12.722, 10430.342, 448.637, 52841.640 24/05/28,01:37:03,19,11,1, 11.9,1,1, 12.722, 10430.805, 449.663, 52841.867 24/05/28,01:37:04,00,11,1, 11.9,1,1, 12.724, 10430.804, 449.663, 52841.867 24/05/28,01:37:04,01,11,1, 11.9,1,1, 12.724, 10430.370, 449.138, 52841.795 24/05/28,01:37:04,02,11,1, 11.9,1,1, 12.724, 10430.490, 448.503, 52841.551 24/05/28,01:37:04,03,11,1, 11.9,1,1, 12.724, 10430.513, 449.645, 52841.591 24/05/28,01:37:04,04,11,1, 11.9,1,1, 12.724, 10430.436, 448.727, 52841.955 24/05/28,01:37:04,05,11,1, 11.9,1,1, 12.724, 10430.774, 449.019, 52841.753 24/05/28,01:37:04,06,11,1, 11.9,1,1, 12.724, 10430.672, 449.542, 52841.920 24/05/28,01:37:04,07,11,1, 11.9,1,1, 12.724, 10430.565, 448.464, 52841.850 24/05/28,01:37:04,08,11,1, 11.9,1,1, 12.724, 10430.716, 449.320, 52841.582 24/05/28,01:37:04,09,11,1, 11.9,1,1, 12.724, 10430.322, 449.063, 52841.753 24/05/28,01:37:04,10,11,1, 11.9,1,1, 12.724, 10430.474, 448.514, 52841.491 24/05/28,01:37:04,11,11,1, 11.9,1,1, 12.724, 10430.572, 449.637, 52841.675 24/05/28,01:37:04,12,11,1, 11.9,1,1, 12.724, 10430.378, 448.774, 52841.936 24/05/28,01:37:04,13,11,1, 11.9,1,1, 12.724, 10430.836, 448.994, 52841.614 24/05/28,01:37:04,14,11,1, 11.9,1,1, 12.724, 10430.641, 449.564, 52841.974 24/05/28,01:37:04,15,11,1, 11.9,1,1, 12.724, 10430.602, 448.473, 52841.860 24/05/28,01:37:04,16,11,1, 11.9,1,1, 12.724, 10430.728, 449.348, 52841.507 24/05/28,01:37:04,17,11,1, 11.9,1,1, 12.724, 10430.352, 449.102, 52841.741 24/05/28,01:37:04,18,11,1, 11.9,1,1, 12.724, 10430.435, 448.420, 52841.455 24/05/28,01:37:04,19,11,1, 11.9,1,1, 12.724, 10430.559, 449.633, 52841.660 24/05/28,01:37:05,00,12,1, 11.9,1,1, 12.723, 10430.554, 449.633, 52841.660 24/05/28,01:37:05,01,12,1, 11.9,1,1, 12.723, 10430.371, 449.150, 52841.831 24/05/28,01:37:05,02,12,1, 11.9,1,1, 12.723, 10430.405, 448.432, 52841.470 24/05/28,01:37:05,03,12,1, 11.9,1,1, 12.723, 10430.599, 449.585, 52841.622 24/05/28,01:37:05,04,12,1, 11.9,1,1, 12.723, 10430.378, 448.797, 52841.872 24/05/28,01:37:05,05,12,1, 11.9,1,1, 12.723, 10430.810, 448.906, 52841.769 24/05/28,01:37:05,06,12,1, 11.9,1,1, 12.723, 10430.700, 449.616, 52841.982 24/05/28,01:37:05,07,12,1, 11.9,1,1, 12.723, 10430.631, 448.472, 52841.866 24/05/28,01:37:05,08,12,1, 11.9,1,1, 12.723, 10430.838, 449.286, 52841.690 24/05/28,01:37:05,09,12,1, 11.9,1,1, 12.723, 10430.365, 449.162, 52841.827 24/05/28,01:37:05,10,12,1, 11.9,1,1, 12.723, 10430.513, 448.447, 52841.604 24/05/28,01:37:05,11,12,1, 11.9,1,1, 12.723, 10430.544, 449.561, 52841.485 24/05/28,01:37:05,12,12,1, 11.9,1,1, 12.723, 10430.346, 448.785, 52841.864 24/05/28,01:37:05,13,12,1, 11.9,1,1, 12.723, 10430.793, 448.877, 52841.624 24/05/28,01:37:05,14,12,1, 11.9,1,1, 12.723, 10430.687, 449.624, 52841.891 24/05/28,01:37:05,15,12,1, 11.9,1,1, 12.723, 10430.613, 448.462, 52841.965 24/05/28,01:37:05,16,12,1, 11.9,1,1, 12.723, 10430.830, 449.283, 52841.573 24/05/28,01:37:05,17,12,1, 11.9,1,1, 12.723, 10430.435, 449.167, 52841.780 24/05/28,01:37:05,18,12,1, 11.9,1,1, 12.723, 10430.508, 448.437, 52841.536 24/05/28,01:37:05,19,12,1, 11.9,1,1, 12.723, 10430.576, 449.564, 52841.445 24/05/28,01:37:06,00,11,1, 11.9,1,1, 12.721, 10430.571, 449.564, 52841.445 24/05/28,01:37:06,01,11,1, 11.9,1,1, 12.721, 10430.528, 449.214, 52841.819 24/05/28,01:37:06,02,11,1, 11.9,1,1, 12.721, 10430.563, 448.371, 52841.558 24/05/28,01:37:06,03,11,1, 11.9,1,1, 12.721, 10430.583, 449.516, 52841.530 24/05/28,01:37:06,04,11,1, 11.9,1,1, 12.721, 10430.343, 448.812, 52841.866 24/05/28,01:37:06,05,11,1, 11.9,1,1, 12.721, 10430.738, 448.806, 52841.719 24/05/28,01:37:06,06,11,1, 11.9,1,1, 12.721, 10430.686, 449.632, 52841.905 24/05/28,01:37:06,07,11,1, 11.9,1,1, 12.721, 10430.678, 448.501, 52842.020 24/05/28,01:37:06,08,11,1, 11.9,1,1, 12.721, 10430.844, 449.220, 52841.807 24/05/28,01:37:06,09,11,1, 11.9,1,1, 12.721, 10430.479, 449.238, 52841.861 24/05/28,01:37:06,10,11,1, 11.9,1,1, 12.721, 10430.513, 448.393, 52841.581 24/05/28,01:37:06,11,11,1, 11.9,1,1, 12.721, 10430.613, 449.484, 52841.563 24/05/28,01:37:06,12,11,1, 11.9,1,1, 12.721, 10430.325, 448.859, 52841.888 24/05/28,01:37:06,13,11,1, 11.9,1,1, 12.721, 10430.722, 448.803, 52841.681 24/05/28,01:37:06,14,11,1, 11.9,1,1, 12.721, 10430.749, 449.635, 52842.004 24/05/28,01:37:06,15,11,1, 11.9,1,1, 12.721, 10430.679, 448.492, 52842.083 24/05/28,01:37:06,16,11,1, 11.9,1,1, 12.721, 10430.888, 449.180, 52841.716 24/05/28,01:37:06,17,11,1, 11.9,1,1, 12.721, 10430.486, 449.278, 52841.867 24/05/28,01:37:06,18,11,1, 11.9,1,1, 12.721, 10430.548, 448.384, 52841.574 24/05/28,01:37:06,19,11,1, 11.9,1,1, 12.721, 10430.600, 449.511, 52841.504 24/05/28,01:37:07,00,12,1, 11.8,1,1, 12.722, 10430.596, 449.511, 52841.504 24/05/28,01:37:07,01,12,1, 11.8,1,1, 12.722, 10430.371, 449.222, 52841.384 24/05/28,01:37:07,02,12,1, 11.8,1,1, 12.722, 10430.547, 448.422, 52842.187 24/05/28,01:37:07,03,12,1, 11.8,1,1, 12.722, 10430.878, 449.427, 52841.502 24/05/28,01:37:07,04,12,1, 11.8,1,1, 12.722, 10430.069, 448.845, 52841.524 24/05/28,01:37:07,05,12,1, 11.8,1,1, 12.722, 10430.960, 448.789, 52842.215 24/05/28,01:37:07,06,12,1, 11.8,1,1, 12.722, 10430.756, 449.518, 52841.339 24/05/28,01:37:07,07,12,1, 11.8,1,1, 12.722, 10430.424, 448.583, 52842.146 24/05/28,01:37:07,08,12,1, 11.8,1,1, 12.722, 10431.198, 449.159, 52842.098 24/05/28,01:37:07,09,12,1, 11.8,1,1, 12.722, 10430.386, 449.243, 52841.419 24/05/28,01:37:07,10,12,1, 11.8,1,1, 12.722, 10430.604, 448.452, 52842.161 24/05/28,01:37:07,11,12,1, 11.8,1,1, 12.722, 10430.884, 449.415, 52841.481 24/05/28,01:37:07,12,12,1, 11.8,1,1, 12.722, 10430.057, 448.816, 52841.585 24/05/28,01:37:07,13,12,1, 11.8,1,1, 12.722, 10430.902, 448.755, 52842.252 24/05/28,01:37:07,14,12,1, 11.8,1,1, 12.722, 10430.729, 449.590, 52841.413 24/05/28,01:37:07,15,12,1, 11.8,1,1, 12.722, 10430.387, 448.630, 52842.125 24/05/28,01:37:07,16,12,1, 11.8,1,1, 12.722, 10431.275, 449.136, 52842.025 24/05/28,01:37:07,17,12,1, 11.8,1,1, 12.722, 10430.410, 449.234, 52841.331 24/05/28,01:37:07,18,12,1, 11.8,1,1, 12.722, 10430.582, 448.434, 52842.185 24/05/28,01:37:07,19,12,1, 11.8,1,1, 12.722, 10430.852, 449.411, 52841.507 24/05/28,01:37:08,00,12,1, 11.9,1,1, 12.722, 10430.846, 449.411, 52841.507 24/05/28,01:37:08,01,12,1, 11.9,1,1, 12.722, 10430.714, 449.344, 52841.659 24/05/28,01:37:08,02,12,1, 11.9,1,1, 12.722, 10430.460, 448.338, 52841.817 24/05/28,01:37:08,03,12,1, 11.9,1,1, 12.722, 10430.956, 449.427, 52841.965 24/05/28,01:37:08,04,12,1, 11.9,1,1, 12.722, 10430.240, 448.853, 52841.401 24/05/28,01:37:08,05,12,1, 11.9,1,1, 12.722, 10430.624, 448.617, 52842.020 24/05/28,01:37:08,06,12,1, 11.9,1,1, 12.722, 10430.946, 449.585, 52841.787 24/05/28,01:37:08,07,12,1, 11.9,1,1, 12.722, 10430.409, 448.593, 52841.730 24/05/28,01:37:08,08,12,1, 11.9,1,1, 12.722, 10431.099, 449.103, 52842.268 24/05/28,01:37:08,09,12,1, 11.9,1,1, 12.722, 10430.733, 449.306, 52841.569 24/05/28,01:37:08,10,12,1, 11.9,1,1, 12.722, 10430.456, 448.352, 52841.798 24/05/28,01:37:08,11,12,1, 11.9,1,1, 12.722, 10430.960, 449.369, 52841.860 24/05/28,01:37:08,12,12,1, 11.9,1,1, 12.722, 10430.226, 448.807, 52841.308 24/05/28,01:37:08,13,12,1, 11.9,1,1, 12.722, 10430.660, 448.643, 52841.893 24/05/28,01:37:08,14,12,1, 11.9,1,1, 12.722, 10430.936, 449.628, 52841.787 24/05/28,01:37:08,15,12,1, 11.9,1,1, 12.722, 10430.325, 448.564, 52841.672 24/05/28,01:37:08,16,12,1, 11.9,1,1, 12.722, 10431.176, 449.123, 52842.293 24/05/28,01:37:08,17,12,1, 11.9,1,1, 12.722, 10430.779, 449.308, 52841.683 24/05/28,01:37:08,18,12,1, 11.9,1,1, 12.722, 10430.441, 448.355, 52841.759 24/05/28,01:37:08,19,12,1, 11.9,1,1, 12.722, 10431.010, 449.387, 52841.907 24/05/28,01:37:09,00,12,1, 11.9,1,1, 12.723, 10431.005, 449.387, 52841.907 24/05/28,01:37:09,01,12,1, 11.9,1,1, 12.723, 10430.838, 449.328, 52841.783 24/05/28,01:37:09,02,12,1, 11.9,1,1, 12.723, 10430.491, 448.326, 52841.817 24/05/28,01:37:09,03,12,1, 11.9,1,1, 12.723, 10431.062, 449.247, 52841.875 24/05/28,01:37:09,04,12,1, 11.9,1,1, 12.723, 10430.339, 448.863, 52841.387 24/05/28,01:37:09,05,12,1, 11.9,1,1, 12.723, 10430.597, 448.527, 52841.985 24/05/28,01:37:09,06,12,1, 11.9,1,1, 12.723, 10430.918, 449.500, 52841.863 24/05/28,01:37:09,07,12,1, 11.9,1,1, 12.723, 10430.375, 448.552, 52841.704 24/05/28,01:37:09,08,12,1, 11.9,1,1, 12.723, 10431.087, 448.988, 52842.337 24/05/28,01:37:09,09,12,1, 11.9,1,1, 12.723, 10430.824, 449.323, 52841.728 24/05/28,01:37:09,10,12,1, 11.9,1,1, 12.723, 10430.503, 448.326, 52841.956 24/05/28,01:37:09,11,12,1, 11.9,1,1, 12.723, 10431.095, 449.261, 52842.075 24/05/28,01:37:09,12,12,1, 11.9,1,1, 12.723, 10430.290, 448.840, 52841.364 24/05/28,01:37:09,13,12,1, 11.9,1,1, 12.723, 10430.446, 448.420, 52841.323 24/05/28,01:37:09,14,12,1, 11.9,1,1, 12.723, 10431.138, 449.617, 52842.403 24/05/28,01:37:09,15,12,1, 11.9,1,1, 12.723, 10430.370, 448.491, 52841.251 24/05/28,01:37:09,16,12,1, 11.9,1,1, 12.723, 10430.852, 449.059, 52842.308 24/05/28,01:37:09,17,12,1, 11.9,1,1, 12.723, 10431.179, 449.405, 52842.137 24/05/28,01:37:09,18,12,1, 11.9,1,1, 12.723, 10430.249, 448.266, 52841.369 24/05/28,01:37:09,19,12,1, 11.9,1,1, 12.723, 10431.064, 449.355, 52842.515 24/05/28,01:37:10,00,12,1, 11.9,1,1, 12.723, 10431.063, 449.355, 52842.515 24/05/28,01:37:10,01,12,1, 11.9,1,1, 12.723, 10431.193, 449.442, 52842.238 24/05/28,01:37:10,02,12,1, 11.9,1,1, 12.723, 10430.354, 448.282, 52841.345 24/05/28,01:37:10,03,12,1, 11.9,1,1, 12.723, 10431.076, 449.267, 52842.446 24/05/28,01:37:10,04,12,1, 11.9,1,1, 12.723, 10430.660, 448.868, 52841.459 24/05/28,01:37:10,05,12,1, 11.9,1,1, 12.723, 10430.237, 448.376, 52841.494 24/05/28,01:37:10,06,12,1, 11.9,1,1, 12.723, 10431.158, 449.559, 52842.375 24/05/28,01:37:10,07,12,1, 11.9,1,1, 12.723, 10430.397, 448.539, 52841.251 24/05/28,01:37:10,08,12,1, 11.9,1,1, 12.723, 10430.783, 448.908, 52842.310 24/05/28,01:37:10,09,12,1, 11.9,1,1, 12.723, 10431.231, 449.504, 52842.148 24/05/28,01:37:10,10,12,1, 11.9,1,1, 12.723, 10430.378, 448.249, 52841.276 24/05/28,01:37:10,11,12,1, 11.9,1,1, 12.723, 10431.095, 449.315, 52842.471 24/05/28,01:37:10,12,12,1, 11.9,1,1, 12.723, 10430.663, 448.897, 52841.383 24/05/28,01:37:10,13,12,1, 11.9,1,1, 12.723, 10430.247, 448.330, 52841.444 24/05/28,01:37:10,14,12,1, 11.9,1,1, 12.723, 10431.129, 449.578, 52842.380 24/05/28,01:37:10,15,12,1, 11.9,1,1, 12.723, 10430.354, 448.495, 52841.243 24/05/28,01:37:10,16,12,1, 11.9,1,1, 12.723, 10430.820, 448.938, 52842.376 24/05/28,01:37:10,17,12,1, 11.9,1,1, 12.723, 10431.214, 449.452, 52842.291 24/05/28,01:37:10,18,12,1, 11.9,1,1, 12.723, 10430.314, 448.244, 52841.261 24/05/28,01:37:10,19,12,1, 11.9,1,1, 12.723, 10431.152, 449.364, 52842.462 24/05/28,01:37:11,00,12,1, 11.9,1,1, 12.721, 10431.147, 449.364, 52842.462 24/05/28,01:37:11,01,12,1, 11.9,1,1, 12.721, 10431.302, 449.484, 52842.360 24/05/28,01:37:11,02,12,1, 11.9,1,1, 12.721, 10430.432, 448.243, 52841.336 24/05/28,01:37:11,03,12,1, 11.9,1,1, 12.721, 10431.122, 449.209, 52842.432 24/05/28,01:37:11,04,12,1, 11.9,1,1, 12.721, 10430.854, 448.929, 52841.512 24/05/28,01:37:11,05,12,1, 11.9,1,1, 12.721, 10430.277, 448.230, 52841.373 24/05/28,01:37:11,06,12,1, 11.9,1,1, 12.721, 10431.113, 449.508, 52842.425 24/05/28,01:37:11,07,12,1, 11.9,1,1, 12.721, 10430.410, 448.556, 52841.283 24/05/28,01:37:11,08,12,1, 11.9,1,1, 12.721, 10430.733, 448.795, 52842.171 24/05/28,01:37:11,09,12,1, 11.9,1,1, 12.721, 10431.298, 449.488, 52842.310 24/05/28,01:37:11,10,12,1, 11.9,1,1, 12.721, 10430.444, 448.260, 52841.399 24/05/28,01:37:11,11,12,1, 11.9,1,1, 12.721, 10431.109, 449.209, 52842.574 24/05/28,01:37:11,12,12,1, 11.9,1,1, 12.721, 10430.815, 448.940, 52841.556 24/05/28,01:37:11,13,12,1, 11.9,1,1, 12.721, 10430.280, 448.256, 52841.385 24/05/28,01:37:11,14,12,1, 11.9,1,1, 12.721, 10431.081, 449.501, 52842.428 24/05/28,01:37:11,15,12,1, 11.9,1,1, 12.721, 10430.425, 448.504, 52841.209 24/05/28,01:37:11,16,12,1, 11.9,1,1, 12.721, 10430.723, 448.752, 52842.164 24/05/28,01:37:11,17,12,1, 11.9,1,1, 12.721, 10431.313, 449.496, 52842.418 24/05/28,01:37:11,18,12,1, 11.9,1,1, 12.721, 10430.374, 448.266, 52841.375 24/05/28,01:37:11,19,12,1, 11.9,1,1, 12.721, 10431.134, 449.187, 52842.562 24/05/28,01:37:12,00,12,1, 11.9,1,1, 12.723, 10431.130, 449.187, 52842.562 24/05/28,01:37:12,01,12,1, 11.9,1,1, 12.723, 10431.315, 449.509, 52842.462 24/05/28,01:37:12,02,12,1, 11.9,1,1, 12.723, 10430.467, 448.301, 52841.449 24/05/28,01:37:12,03,12,1, 11.9,1,1, 12.723, 10431.158, 449.122, 52842.569 24/05/28,01:37:12,04,12,1, 11.9,1,1, 12.723, 10431.010, 449.031, 52841.693 24/05/28,01:37:12,05,12,1, 11.9,1,1, 12.723, 10430.320, 448.205, 52841.307 24/05/28,01:37:12,06,12,1, 11.9,1,1, 12.723, 10431.167, 449.422, 52842.392 24/05/28,01:37:12,07,12,1, 11.9,1,1, 12.723, 10430.460, 448.549, 52841.183 24/05/28,01:37:12,08,12,1, 11.9,1,1, 12.723, 10430.634, 448.676, 52842.032 24/05/28,01:37:12,09,12,1, 11.9,1,1, 12.723, 10431.350, 449.518, 52842.406 24/05/28,01:37:12,10,12,1, 11.9,1,1, 12.723, 10430.493, 448.307, 52841.375 24/05/28,01:37:12,11,12,1, 11.9,1,1, 12.723, 10431.173, 449.114, 52842.692 24/05/28,01:37:12,12,12,1, 11.9,1,1, 12.723, 10430.993, 449.080, 52841.808 24/05/28,01:37:12,13,12,1, 11.9,1,1, 12.723, 10430.284, 448.200, 52841.355 24/05/28,01:37:12,14,12,1, 11.9,1,1, 12.723, 10431.113, 449.387, 52842.471 24/05/28,01:37:12,15,12,1, 11.9,1,1, 12.723, 10430.470, 448.578, 52841.243 24/05/28,01:37:12,16,12,1, 11.9,1,1, 12.723, 10430.624, 448.622, 52842.013 24/05/28,01:37:12,17,12,1, 11.9,1,1, 12.723, 10431.320, 449.461, 52842.300 24/05/28,01:37:12,18,12,1, 11.9,1,1, 12.723, 10430.569, 448.299, 52841.361 24/05/28,01:37:12,19,12,1, 11.9,1,1, 12.723, 10431.136, 449.117, 52842.597 24/05/28,01:37:13,00,12,1, 11.9,1,1, 12.720, 10431.130, 449.117, 52842.597 24/05/28,01:37:13,01,12,1, 11.9,1,1, 12.720, 10431.365, 449.508, 52842.580 24/05/28,01:37:13,02,12,1, 11.9,1,1, 12.720, 10430.544, 448.298, 52841.363 24/05/28,01:37:13,03,12,1, 11.9,1,1, 12.720, 10431.118, 448.978, 52842.523 24/05/28,01:37:13,04,12,1, 11.9,1,1, 12.720, 10431.219, 449.106, 52841.945 24/05/28,01:37:13,05,12,1, 11.9,1,1, 12.720, 10430.410, 448.087, 52841.289 24/05/28,01:37:13,06,12,1, 11.9,1,1, 12.720, 10431.217, 449.315, 52842.535 24/05/28,01:37:13,07,12,1, 11.9,1,1, 12.720, 10430.568, 448.607, 52841.444 24/05/28,01:37:13,08,12,1, 11.9,1,1, 12.720, 10430.514, 448.449, 52841.844 24/05/28,01:37:13,09,12,1, 11.9,1,1, 12.720, 10431.394, 449.527, 52842.578 24/05/28,01:37:13,10,12,1, 11.9,1,1, 12.720, 10430.527, 448.256, 52841.351 24/05/28,01:37:13,11,12,1, 11.9,1,1, 12.720, 10431.156, 448.950, 52842.501 24/05/28,01:37:13,12,12,1, 11.9,1,1, 12.720, 10431.235, 449.157, 52842.048 24/05/28,01:37:13,13,12,1, 11.9,1,1, 12.720, 10430.394, 448.113, 52841.390 24/05/28,01:37:13,14,12,1, 11.9,1,1, 12.720, 10431.231, 449.301, 52842.344 24/05/28,01:37:13,15,12,1, 11.9,1,1, 12.720, 10430.641, 448.550, 52841.306 24/05/28,01:37:13,16,12,1, 11.9,1,1, 12.720, 10430.550, 448.441, 52841.823 24/05/28,01:37:13,17,12,1, 11.9,1,1, 12.720, 10431.336, 449.516, 52842.408 24/05/28,01:37:13,18,12,1, 11.9,1,1, 12.720, 10430.559, 448.286, 52841.357 24/05/28,01:37:13,19,12,1, 11.9,1,1, 12.720, 10431.141, 448.967, 52842.554 24/05/28,01:37:14,00,12,1, 11.9,1,1, 12.720, 10431.138, 448.967, 52842.554 24/05/28,01:37:14,01,12,1, 11.9,1,1, 12.720, 10431.377, 449.413, 52842.538 24/05/28,01:37:14,02,12,1, 11.9,1,1, 12.720, 10430.599, 448.301, 52841.531 24/05/28,01:37:14,03,12,1, 11.9,1,1, 12.720, 10431.114, 448.866, 52842.582 24/05/28,01:37:14,04,12,1, 11.9,1,1, 12.720, 10431.353, 449.121, 52842.160 24/05/28,01:37:14,05,12,1, 11.9,1,1, 12.720, 10430.514, 448.108, 52841.569 24/05/28,01:37:14,06,12,1, 11.9,1,1, 12.720, 10431.246, 449.200, 52842.559 24/05/28,01:37:14,07,12,1, 11.9,1,1, 12.720, 10430.698, 448.589, 52841.318 24/05/28,01:37:14,08,12,1, 11.9,1,1, 12.720, 10430.476, 448.309, 52841.731 24/05/28,01:37:14,09,12,1, 11.9,1,1, 12.720, 10431.355, 449.404, 52842.487 24/05/28,01:37:14,10,12,1, 11.9,1,1, 12.720, 10430.586, 448.266, 52841.367 24/05/28,01:37:14,11,12,1, 11.9,1,1, 12.720, 10431.142, 448.856, 52842.589 24/05/28,01:37:14,12,12,1, 11.9,1,1, 12.720, 10431.349, 449.129, 52842.117 24/05/28,01:37:14,13,12,1, 11.9,1,1, 12.720, 10430.500, 448.075, 52841.448 24/05/28,01:37:14,14,12,1, 11.9,1,1, 12.720, 10431.288, 449.181, 52842.557 24/05/28,01:37:14,15,12,1, 11.9,1,1, 12.720, 10430.711, 448.597, 52841.344 24/05/28,01:37:14,16,12,1, 11.9,1,1, 12.720, 10430.514, 448.249, 52841.797 24/05/28,01:37:14,17,12,1, 11.9,1,1, 12.720, 10431.369, 449.384, 52842.542 24/05/28,01:37:14,18,12,1, 11.9,1,1, 12.720, 10430.575, 448.233, 52841.464 24/05/28,01:37:14,19,12,1, 11.9,1,1, 12.720, 10431.144, 448.882, 52842.634 24/05/28,01:37:15,00,12,1, 11.9,1,1, 12.719, 10431.138, 448.882, 52842.634 24/05/28,01:37:15,01,12,1, 11.9,1,1, 12.719, 10431.327, 449.350, 52842.370 24/05/28,01:37:15,02,12,1, 11.9,1,1, 12.719, 10430.631, 448.246, 52841.397 24/05/28,01:37:15,03,12,1, 11.9,1,1, 12.719, 10431.161, 448.764, 52842.461 24/05/28,01:37:15,04,12,1, 11.9,1,1, 12.719, 10431.382, 449.193, 52842.294 24/05/28,01:37:15,05,12,1, 11.9,1,1, 12.719, 10430.572, 447.985, 52841.498 24/05/28,01:37:15,06,12,1, 11.9,1,1, 12.719, 10431.302, 449.121, 52842.588 24/05/28,01:37:15,07,12,1, 11.9,1,1, 12.719, 10430.836, 448.619, 52841.494 24/05/28,01:37:15,08,12,1, 11.9,1,1, 12.719, 10430.513, 448.159, 52841.662 24/05/28,01:37:15,09,12,1, 11.9,1,1, 12.719, 10431.379, 449.359, 52842.524 24/05/28,01:37:15,10,12,1, 11.9,1,1, 12.719, 10430.605, 448.262, 52841.479 24/05/28,01:37:15,11,12,1, 11.9,1,1, 12.719, 10431.109, 448.737, 52842.518 24/05/28,01:37:15,12,12,1, 11.9,1,1, 12.719, 10431.421, 449.175, 52842.265 24/05/28,01:37:15,13,12,1, 11.9,1,1, 12.719, 10430.596, 448.018, 52841.486 24/05/28,01:37:15,14,12,1, 11.9,1,1, 12.719, 10431.330, 449.106, 52842.514 24/05/28,01:37:15,15,12,1, 11.9,1,1, 12.719, 10430.853, 448.621, 52841.492 24/05/28,01:37:15,16,12,1, 11.9,1,1, 12.719, 10430.527, 448.188, 52841.712 24/05/28,01:37:15,17,12,1, 11.9,1,1, 12.719, 10431.335, 449.348, 52842.504 24/05/28,01:37:15,18,12,1, 11.9,1,1, 12.719, 10430.619, 448.292, 52841.386 24/05/28,01:37:15,19,12,1, 11.9,1,1, 12.719, 10431.118, 448.750, 52842.515 24/05/28,01:37:16,00,12,1, 11.9,1,1, 12.718, 10431.113, 448.750, 52842.515 24/05/28,01:37:16,01,12,1, 11.9,1,1, 12.718, 10431.390, 449.277, 52842.472 24/05/28,01:37:16,02,12,1, 11.9,1,1, 12.718, 10430.618, 448.235, 52841.301 24/05/28,01:37:16,03,12,1, 11.9,1,1, 12.718, 10431.065, 448.695, 52842.483 24/05/28,01:37:16,04,12,1, 11.9,1,1, 12.718, 10431.496, 449.200, 52842.414 24/05/28,01:37:16,05,12,1, 11.9,1,1, 12.718, 10430.585, 448.003, 52841.392 24/05/28,01:37:16,06,12,1, 11.9,1,1, 12.718, 10431.332, 449.023, 52842.581 24/05/28,01:37:16,07,12,1, 11.9,1,1, 12.718, 10430.904, 448.658, 52841.447 24/05/28,01:37:16,08,12,1, 11.9,1,1, 12.718, 10430.521, 448.073, 52841.527 24/05/28,01:37:16,09,12,1, 11.9,1,1, 12.718, 10431.370, 449.274, 52842.502 24/05/28,01:37:16,10,12,1, 11.9,1,1, 12.718, 10430.634, 448.331, 52841.304 24/05/28,01:37:16,11,12,1, 11.9,1,1, 12.718, 10431.093, 448.599, 52842.393 24/05/28,01:37:16,12,12,1, 11.9,1,1, 12.718, 10431.503, 449.227, 52842.409 24/05/28,01:37:16,13,12,1, 11.9,1,1, 12.718, 10430.602, 447.979, 52841.442 24/05/28,01:37:16,14,12,1, 11.9,1,1, 12.718, 10431.366, 449.012, 52842.556 24/05/28,01:37:16,15,12,1, 11.9,1,1, 12.718, 10430.958, 448.655, 52841.516 24/05/28,01:37:16,16,12,1, 11.9,1,1, 12.718, 10430.525, 448.017, 52841.532 24/05/28,01:37:16,17,12,1, 11.9,1,1, 12.718, 10431.356, 449.275, 52842.494 24/05/28,01:37:16,18,12,1, 11.9,1,1, 12.718, 10430.645, 448.272, 52841.312 24/05/28,01:37:16,19,12,1, 11.9,1,1, 12.718, 10431.029, 448.648, 52842.377 24/05/28,01:37:17,00,12,1, 11.8,1,1, 12.722, 10431.021, 448.648, 52842.377 24/05/28,01:37:17,01,12,1, 11.8,1,1, 12.722, 10431.207, 449.285, 52842.743 24/05/28,01:37:17,02,12,1, 11.8,1,1, 12.722, 10430.954, 448.292, 52841.700 24/05/28,01:37:17,03,12,1, 11.8,1,1, 12.722, 10430.763, 448.504, 52841.783 24/05/28,01:37:17,04,12,1, 11.8,1,1, 12.722, 10431.609, 449.323, 52843.057 24/05/28,01:37:17,05,12,1, 11.8,1,1, 12.722, 10430.838, 447.925, 52841.248 24/05/28,01:37:17,06,12,1, 11.8,1,1, 12.722, 10431.156, 448.921, 52842.401 24/05/28,01:37:17,07,12,1, 11.8,1,1, 12.722, 10431.283, 448.746, 52842.196 24/05/28,01:37:17,08,12,1, 11.8,1,1, 12.722, 10430.480, 447.926, 52840.983 24/05/28,01:37:17,09,12,1, 11.8,1,1, 12.722, 10431.219, 449.252, 52842.656 24/05/28,01:37:17,10,12,1, 11.8,1,1, 12.722, 10430.984, 448.282, 52841.551 24/05/28,01:37:17,11,12,1, 11.8,1,1, 12.722, 10430.766, 448.489, 52841.783 24/05/28,01:37:17,12,12,1, 11.8,1,1, 12.722, 10431.614, 449.289, 52842.852 24/05/28,01:37:17,13,12,1, 11.8,1,1, 12.722, 10430.828, 447.951, 52841.285 24/05/28,01:37:17,14,12,1, 11.8,1,1, 12.722, 10431.138, 448.953, 52842.507 24/05/28,01:37:17,15,12,1, 11.8,1,1, 12.722, 10431.305, 448.726, 52842.257 24/05/28,01:37:17,16,12,1, 11.8,1,1, 12.722, 10430.476, 447.950, 52841.011 24/05/28,01:37:17,17,12,1, 11.8,1,1, 12.722, 10431.195, 449.283, 52842.708 24/05/28,01:37:17,18,12,1, 11.8,1,1, 12.722, 10430.975, 448.312, 52841.744 24/05/28,01:37:17,19,12,1, 11.8,1,1, 12.722, 10430.785, 448.430, 52841.884 24/05/28,01:37:18,00,11,1, 11.8,1,1, 12.721, 10430.779, 448.430, 52841.884 24/05/28,01:37:18,01,11,1, 11.8,1,1, 12.721, 10431.204, 449.234, 52842.629 24/05/28,01:37:18,02,11,1, 11.8,1,1, 12.721, 10431.021, 448.282, 52841.690 24/05/28,01:37:18,03,11,1, 11.8,1,1, 12.721, 10430.750, 448.373, 52841.702 24/05/28,01:37:18,04,11,1, 11.8,1,1, 12.721, 10431.563, 449.293, 52842.980 24/05/28,01:37:18,05,11,1, 11.8,1,1, 12.721, 10430.910, 447.934, 52841.360 24/05/28,01:37:18,06,11,1, 11.8,1,1, 12.721, 10431.136, 448.841, 52842.372 24/05/28,01:37:18,07,11,1, 11.8,1,1, 12.721, 10431.371, 448.790, 52842.395 24/05/28,01:37:18,08,11,1, 11.8,1,1, 12.721, 10430.506, 447.895, 52841.224 24/05/28,01:37:18,09,11,1, 11.8,1,1, 12.721, 10431.179, 449.163, 52842.710 24/05/28,01:37:18,10,11,1, 11.8,1,1, 12.721, 10431.002, 448.262, 52841.736 24/05/28,01:37:18,11,11,1, 11.8,1,1, 12.721, 10430.738, 448.367, 52841.696 24/05/28,01:37:18,12,11,1, 11.8,1,1, 12.721, 10431.571, 449.273, 52842.933 24/05/28,01:37:18,13,11,1, 11.8,1,1, 12.721, 10430.931, 447.923, 52841.387 24/05/28,01:37:18,14,11,1, 11.8,1,1, 12.721, 10431.125, 448.862, 52842.446 24/05/28,01:37:18,15,11,1, 11.8,1,1, 12.721, 10431.397, 448.783, 52842.410 24/05/28,01:37:18,16,11,1, 11.8,1,1, 12.721, 10430.578, 447.882, 52841.081 24/05/28,01:37:18,17,11,1, 11.8,1,1, 12.721, 10431.208, 449.202, 52842.734 24/05/28,01:37:18,18,11,1, 11.8,1,1, 12.721, 10430.993, 448.294, 52841.599 24/05/28,01:37:18,19,11,1, 11.8,1,1, 12.721, 10430.720, 448.356, 52841.732 24/05/28,01:37:19,00,11,1, 11.9,1,1, 12.718, 10430.713, 448.356, 52841.732 24/05/28,01:37:19,01,11,1, 11.9,1,1, 12.718, 10431.720, 449.249, 52843.457 24/05/28,01:37:19,02,11,1, 11.9,1,1, 12.718, 10430.763, 448.113, 52840.858 24/05/28,01:37:19,03,11,1, 11.9,1,1, 12.718, 10430.575, 448.393, 52842.346 24/05/28,01:37:19,04,11,1, 11.9,1,1, 12.718, 10432.006, 449.256, 52843.040 24/05/28,01:37:19,05,11,1, 11.9,1,1, 12.718, 10430.454, 447.857, 52840.768 24/05/28,01:37:19,06,11,1, 11.9,1,1, 12.718, 10431.375, 448.911, 52843.234 24/05/28,01:37:19,07,11,1, 11.9,1,1, 12.718, 10431.536, 448.698, 52841.773 24/05/28,01:37:19,08,11,1, 11.9,1,1, 12.718, 10430.148, 447.830, 52841.030 24/05/28,01:37:19,09,11,1, 11.9,1,1, 12.718, 10431.675, 449.228, 52843.341 24/05/28,01:37:19,10,11,1, 11.9,1,1, 12.718, 10430.802, 448.168, 52840.790 24/05/28,01:37:19,11,11,1, 11.9,1,1, 12.718, 10430.637, 448.407, 52842.441 24/05/28,01:37:19,12,11,1, 11.9,1,1, 12.718, 10432.034, 449.293, 52843.147 24/05/28,01:37:19,13,11,1, 11.9,1,1, 12.718, 10430.471, 447.899, 52840.764 24/05/28,01:37:19,14,11,1, 11.9,1,1, 12.718, 10431.376, 448.919, 52843.377 24/05/28,01:37:19,15,11,1, 11.9,1,1, 12.718, 10431.567, 448.676, 52841.791 24/05/28,01:37:19,16,11,1, 11.9,1,1, 12.718, 10430.129, 447.843, 52841.093 24/05/28,01:37:19,17,11,1, 11.9,1,1, 12.718, 10431.702, 449.183, 52843.433 24/05/28,01:37:19,18,11,1, 11.9,1,1, 12.718, 10430.776, 448.152, 52840.695 24/05/28,01:37:19,19,11,1, 11.9,1,1, 12.718, 10430.605, 448.383, 52842.274 24/05/28,01:37:20,00,11,1, 11.9,1,1, 12.720, 10430.604, 448.383, 52842.274 24/05/28,01:37:20,01,11,1, 11.9,1,1, 12.720, 10431.695, 449.186, 52843.360 24/05/28,01:37:20,02,11,1, 11.9,1,1, 12.720, 10430.832, 448.153, 52840.836 24/05/28,01:37:20,03,11,1, 11.9,1,1, 12.720, 10430.511, 448.327, 52842.200 24/05/28,01:37:20,04,11,1, 11.9,1,1, 12.720, 10432.029, 449.248, 52843.148 24/05/28,01:37:20,05,11,1, 11.9,1,1, 12.720, 10430.489, 447.840, 52840.742 24/05/28,01:37:20,06,11,1, 11.9,1,1, 12.720, 10431.359, 448.860, 52843.334 24/05/28,01:37:20,07,11,1, 11.9,1,1, 12.720, 10431.675, 448.795, 52841.920 24/05/28,01:37:20,08,11,1, 11.9,1,1, 12.720, 10430.183, 447.744, 52841.003 24/05/28,01:37:20,09,11,1, 11.9,1,1, 12.720, 10431.729, 449.169, 52843.460 24/05/28,01:37:20,10,11,1, 11.9,1,1, 12.720, 10430.835, 448.148, 52840.866 24/05/28,01:37:20,11,11,1, 11.9,1,1, 12.720, 10430.557, 448.300, 52842.271 24/05/28,01:37:20,12,11,1, 11.9,1,1, 12.720, 10432.044, 449.273, 52843.152 24/05/28,01:37:20,13,11,1, 11.9,1,1, 12.720, 10430.544, 447.827, 52840.743 24/05/28,01:37:20,14,11,1, 11.9,1,1, 12.720, 10431.370, 448.840, 52843.367 24/05/28,01:37:20,15,11,1, 11.9,1,1, 12.720, 10431.655, 448.738, 52842.043 24/05/28,01:37:20,16,11,1, 11.9,1,1, 12.720, 10430.145, 447.775, 52840.949 24/05/28,01:37:20,17,11,1, 11.9,1,1, 12.720, 10431.719, 449.149, 52843.422 24/05/28,01:37:20,18,11,1, 11.9,1,1, 12.720, 10430.800, 448.171, 52840.768 24/05/28,01:37:20,19,11,1, 11.9,1,1, 12.720, 10430.517, 448.276, 52842.168 24/05/28,01:37:21,00,11,1, 11.9,1,1, 12.717, 10430.512, 448.276, 52842.168 24/05/28,01:37:21,01,11,1, 11.9,1,1, 12.717, 10431.664, 449.115, 52843.423 24/05/28,01:37:21,02,11,1, 11.9,1,1, 12.717, 10430.914, 448.146, 52840.865 24/05/28,01:37:21,03,11,1, 11.9,1,1, 12.717, 10430.434, 448.215, 52842.091 24/05/28,01:37:21,04,11,1, 11.9,1,1, 12.717, 10432.047, 449.267, 52843.272 24/05/28,01:37:21,05,11,1, 11.9,1,1, 12.717, 10430.514, 447.842, 52840.829 24/05/28,01:37:21,06,11,1, 11.9,1,1, 12.717, 10431.305, 448.813, 52843.333 24/05/28,01:37:21,07,11,1, 11.9,1,1, 12.717, 10431.780, 448.739, 52842.165 24/05/28,01:37:21,08,11,1, 11.9,1,1, 12.717, 10430.217, 447.733, 52840.985 24/05/28,01:37:21,09,11,1, 11.9,1,1, 12.717, 10431.691, 449.133, 52843.502 24/05/28,01:37:21,10,11,1, 11.9,1,1, 12.717, 10430.874, 448.190, 52840.974 24/05/28,01:37:21,11,11,1, 11.9,1,1, 12.717, 10430.460, 448.176, 52842.072 24/05/28,01:37:21,12,11,1, 11.9,1,1, 12.717, 10432.009, 449.255, 52843.259 24/05/28,01:37:21,13,11,1, 11.9,1,1, 12.717, 10430.506, 447.847, 52840.829 24/05/28,01:37:21,14,11,1, 11.9,1,1, 12.717, 10431.298, 448.759, 52843.294 24/05/28,01:37:21,15,11,1, 11.9,1,1, 12.717, 10431.782, 448.800, 52842.151 24/05/28,01:37:21,16,11,1, 11.9,1,1, 12.717, 10430.203, 447.692, 52840.984 24/05/28,01:37:21,17,11,1, 11.9,1,1, 12.717, 10431.684, 449.153, 52843.488 24/05/28,01:37:21,18,11,1, 11.9,1,1, 12.717, 10430.895, 448.186, 52840.935 24/05/28,01:37:21,19,11,1, 11.9,1,1, 12.717, 10430.432, 448.204, 52842.109 24/05/28,01:37:22,00,12,1, 11.9,1,1, 12.719, 10430.429, 448.204, 52842.109 24/05/28,01:37:22,01,12,1, 11.9,1,1, 12.719, 10431.214, 448.996, 52842.722 24/05/28,01:37:22,02,12,1, 11.9,1,1, 12.719, 10431.159, 448.366, 52841.926 24/05/28,01:37:22,03,12,1, 11.9,1,1, 12.719, 10430.614, 448.017, 52841.491 24/05/28,01:37:22,04,12,1, 11.9,1,1, 12.719, 10431.502, 449.239, 52843.111 24/05/28,01:37:22,05,12,1, 11.9,1,1, 12.719, 10431.071, 448.003, 52841.658 24/05/28,01:37:22,06,12,1, 11.9,1,1, 12.719, 10431.141, 448.586, 52842.395 24/05/28,01:37:22,07,12,1, 11.9,1,1, 12.719, 10431.622, 448.899, 52842.821 24/05/28,01:37:22,08,12,1, 11.9,1,1, 12.719, 10430.735, 447.674, 52841.258 24/05/28,01:37:22,09,12,1, 11.9,1,1, 12.719, 10431.213, 448.979, 52842.680 24/05/28,01:37:22,10,12,1, 11.9,1,1, 12.719, 10431.132, 448.369, 52841.830 24/05/28,01:37:22,11,12,1, 11.9,1,1, 12.719, 10430.643, 447.996, 52841.367 24/05/28,01:37:22,12,12,1, 11.9,1,1, 12.719, 10431.505, 449.218, 52843.028 24/05/28,01:37:22,13,12,1, 11.9,1,1, 12.719, 10431.026, 447.970, 52841.578 24/05/28,01:37:22,14,12,1, 11.9,1,1, 12.719, 10431.156, 448.570, 52842.397 24/05/28,01:37:22,15,12,1, 11.9,1,1, 12.719, 10431.610, 448.944, 52842.860 24/05/28,01:37:22,16,12,1, 11.9,1,1, 12.719, 10430.736, 447.729, 52841.237 24/05/28,01:37:22,17,12,1, 11.9,1,1, 12.719, 10431.229, 448.931, 52842.661 24/05/28,01:37:22,18,12,1, 11.9,1,1, 12.719, 10431.168, 448.323, 52841.824 24/05/28,01:37:22,19,12,1, 11.9,1,1, 12.719, 10430.630, 447.995, 52841.393 24/05/28,01:37:23,00,12,1, 11.9,1,1, 12.718, 10430.629, 447.995, 52841.393 24/05/28,01:37:23,01,12,1, 11.9,1,1, 12.718, 10431.262, 448.928, 52842.739 24/05/28,01:37:23,02,12,1, 11.9,1,1, 12.718, 10431.199, 448.383, 52842.166 24/05/28,01:37:23,03,12,1, 11.9,1,1, 12.718, 10430.645, 447.931, 52841.443 24/05/28,01:37:23,04,12,1, 11.9,1,1, 12.718, 10431.479, 449.231, 52843.062 24/05/28,01:37:23,05,12,1, 11.9,1,1, 12.718, 10431.079, 448.049, 52841.799 24/05/28,01:37:23,06,12,1, 11.9,1,1, 12.718, 10431.104, 448.492, 52842.258 24/05/28,01:37:23,07,12,1, 11.9,1,1, 12.718, 10431.728, 449.020, 52842.878 24/05/28,01:37:23,08,12,1, 11.9,1,1, 12.718, 10430.910, 447.760, 52841.428 24/05/28,01:37:23,09,12,1, 11.9,1,1, 12.718, 10431.207, 448.867, 52842.513 24/05/28,01:37:23,10,12,1, 11.9,1,1, 12.718, 10431.266, 448.459, 52842.098 24/05/28,01:37:23,11,12,1, 11.9,1,1, 12.718, 10430.675, 447.938, 52841.484 24/05/28,01:37:23,12,12,1, 11.9,1,1, 12.718, 10431.424, 449.224, 52842.985 24/05/28,01:37:23,13,12,1, 11.9,1,1, 12.718, 10431.116, 448.068, 52841.732 24/05/28,01:37:23,14,12,1, 11.9,1,1, 12.718, 10431.111, 448.513, 52842.310 24/05/28,01:37:23,15,12,1, 11.9,1,1, 12.718, 10431.666, 449.046, 52842.962 24/05/28,01:37:23,16,12,1, 11.9,1,1, 12.718, 10430.848, 447.731, 52841.437 24/05/28,01:37:23,17,12,1, 11.9,1,1, 12.718, 10431.197, 448.902, 52842.533 24/05/28,01:37:23,18,12,1, 11.9,1,1, 12.718, 10431.290, 448.446, 52842.157 24/05/28,01:37:23,19,12,1, 11.9,1,1, 12.718, 10430.617, 447.947, 52841.418 24/05/28,01:37:24,00,12,1, 12.0,1,1, 12.715, 10430.613, 447.947, 52841.418 24/05/28,01:37:24,01,12,1, 12.0,1,1, 12.715, 10431.011, 448.756, 52841.780 24/05/28,01:37:24,02,12,1, 12.0,1,1, 12.715, 10431.189, 448.593, 52842.797 24/05/28,01:37:24,03,12,1, 12.0,1,1, 12.715, 10431.046, 447.865, 52841.401 24/05/28,01:37:24,04,12,1, 12.0,1,1, 12.715, 10431.018, 449.065, 52842.322 24/05/28,01:37:24,05,12,1, 12.0,1,1, 12.715, 10431.263, 448.176, 52842.655 24/05/28,01:37:24,06,12,1, 12.0,1,1, 12.715, 10431.195, 448.346, 52841.646 24/05/28,01:37:24,07,12,1, 12.0,1,1, 12.715, 10431.340, 449.066, 52842.937 24/05/28,01:37:24,08,12,1, 12.0,1,1, 12.715, 10431.415, 447.827, 52842.127 24/05/28,01:37:24,09,12,1, 12.0,1,1, 12.715, 10431.070, 448.702, 52841.689 24/05/28,01:37:24,10,12,1, 12.0,1,1, 12.715, 10431.268, 448.552, 52842.827 24/05/28,01:37:24,11,12,1, 12.0,1,1, 12.715, 10431.046, 447.880, 52841.531 24/05/28,01:37:24,12,12,1, 12.0,1,1, 12.715, 10431.034, 449.084, 52842.287 24/05/28,01:37:24,13,12,1, 12.0,1,1, 12.715, 10431.343, 448.187, 52842.642 24/05/28,01:37:24,14,12,1, 12.0,1,1, 12.715, 10431.187, 448.375, 52841.719 24/05/28,01:37:24,15,12,1, 12.0,1,1, 12.715, 10431.356, 449.119, 52843.042 24/05/28,01:37:24,16,12,1, 12.0,1,1, 12.715, 10431.387, 447.823, 52842.155 24/05/28,01:37:24,17,12,1, 12.0,1,1, 12.715, 10431.018, 448.743, 52841.734 24/05/28,01:37:24,18,12,1, 12.0,1,1, 12.715, 10431.202, 448.606, 52842.759 24/05/28,01:37:24,19,12,1, 12.0,1,1, 12.715, 10431.034, 447.824, 52841.486 24/05/28,01:37:25,00,12,1, 11.9,1,1, 12.714, 10431.030, 447.824, 52841.486 24/05/28,01:37:25,01,12,1, 11.9,1,1, 12.714, 10431.117, 448.627, 52841.821 24/05/28,01:37:25,02,12,1, 11.9,1,1, 12.714, 10431.242, 448.636, 52842.913 24/05/28,01:37:25,03,12,1, 11.9,1,1, 12.714, 10431.103, 447.773, 52841.556 24/05/28,01:37:25,04,12,1, 11.9,1,1, 12.714, 10431.024, 449.016, 52842.289 24/05/28,01:37:25,05,12,1, 11.9,1,1, 12.714, 10431.256, 448.193, 52842.694 24/05/28,01:37:25,06,12,1, 11.9,1,1, 12.714, 10431.153, 448.223, 52841.692 24/05/28,01:37:25,07,12,1, 11.9,1,1, 12.714, 10431.343, 449.086, 52842.945 24/05/28,01:37:25,08,12,1, 11.9,1,1, 12.714, 10431.430, 447.896, 52842.258 24/05/28,01:37:25,09,12,1, 11.9,1,1, 12.714, 10431.153, 448.670, 52841.731 24/05/28,01:37:25,10,12,1, 11.9,1,1, 12.714, 10431.233, 448.656, 52842.786 24/05/28,01:37:25,11,12,1, 11.9,1,1, 12.714, 10431.125, 447.772, 52841.510 24/05/28,01:37:25,12,12,1, 11.9,1,1, 12.714, 10430.973, 449.036, 52842.204 24/05/28,01:37:25,13,12,1, 11.9,1,1, 12.714, 10431.317, 448.269, 52842.685 24/05/28,01:37:25,14,12,1, 11.9,1,1, 12.714, 10431.149, 448.237, 52841.775 24/05/28,01:37:25,15,12,1, 11.9,1,1, 12.714, 10431.354, 449.170, 52843.022 24/05/28,01:37:25,16,12,1, 11.9,1,1, 12.714, 10431.430, 447.862, 52842.364 24/05/28,01:37:25,17,12,1, 11.9,1,1, 12.714, 10431.104, 448.645, 52841.821 24/05/28,01:37:25,18,12,1, 11.9,1,1, 12.714, 10431.232, 448.659, 52842.828 24/05/28,01:37:25,19,12,1, 11.9,1,1, 12.714, 10431.101, 447.773, 52841.522 24/05/28,01:37:26,00,12,1, 11.8,1,1, 12.721, 10431.097, 447.773, 52841.522 24/05/28,01:37:26,01,12,1, 11.8,1,1, 12.721, 10431.184, 448.563, 52841.852 24/05/28,01:37:26,02,12,1, 11.8,1,1, 12.721, 10431.299, 448.760, 52842.985 24/05/28,01:37:26,03,12,1, 11.8,1,1, 12.721, 10431.175, 447.742, 52841.713 24/05/28,01:37:26,04,12,1, 11.8,1,1, 12.721, 10430.980, 448.947, 52842.091 24/05/28,01:37:26,05,12,1, 11.8,1,1, 12.721, 10431.277, 448.277, 52842.747 24/05/28,01:37:26,06,12,1, 11.8,1,1, 12.721, 10431.135, 448.188, 52841.662 24/05/28,01:37:26,07,12,1, 11.8,1,1, 12.721, 10431.311, 449.136, 52842.966 24/05/28,01:37:26,08,12,1, 11.8,1,1, 12.721, 10431.464, 447.936, 52842.500 24/05/28,01:37:26,09,12,1, 11.8,1,1, 12.721, 10431.199, 448.551, 52841.878 24/05/28,01:37:26,10,12,1, 11.8,1,1, 12.721, 10431.332, 448.744, 52842.919 24/05/28,01:37:26,11,12,1, 11.8,1,1, 12.721, 10431.152, 447.735, 52841.656 24/05/28,01:37:26,12,12,1, 11.8,1,1, 12.721, 10431.033, 448.950, 52842.171 24/05/28,01:37:26,13,12,1, 11.8,1,1, 12.721, 10431.277, 448.285, 52842.703 24/05/28,01:37:26,14,12,1, 11.8,1,1, 12.721, 10431.076, 448.147, 52841.619 24/05/28,01:37:26,15,12,1, 11.8,1,1, 12.721, 10431.316, 449.131, 52843.000 24/05/28,01:37:26,16,12,1, 11.8,1,1, 12.721, 10431.491, 447.918, 52842.424 24/05/28,01:37:26,17,12,1, 11.8,1,1, 12.721, 10431.219, 448.591, 52841.936 24/05/28,01:37:26,18,12,1, 11.8,1,1, 12.721, 10431.372, 448.747, 52842.967 24/05/28,01:37:26,19,12,1, 11.8,1,1, 12.721, 10431.172, 447.724, 52841.652 24/05/28,01:37:27,00,12,1, 11.9,1,1, 12.716, 10431.172, 447.724, 52841.652 24/05/28,01:37:27,01,12,1, 11.9,1,1, 12.716, 10431.521, 448.549, 52842.258 24/05/28,01:37:27,02,12,1, 11.9,1,1, 12.716, 10431.241, 448.749, 52842.501 24/05/28,01:37:27,03,12,1, 11.9,1,1, 12.716, 10431.195, 447.828, 52842.373 24/05/28,01:37:27,04,12,1, 11.9,1,1, 12.716, 10431.216, 448.851, 52842.094 24/05/28,01:37:27,05,12,1, 11.9,1,1, 12.716, 10430.947, 448.367, 52842.414 24/05/28,01:37:27,06,12,1, 11.9,1,1, 12.716, 10431.284, 448.135, 52842.230 24/05/28,01:37:27,07,12,1, 11.9,1,1, 12.716, 10431.292, 449.097, 52842.332 24/05/28,01:37:27,08,12,1, 11.9,1,1, 12.716, 10431.208, 448.055, 52842.595 24/05/28,01:37:27,09,12,1, 11.9,1,1, 12.716, 10431.531, 448.577, 52842.236 24/05/28,01:37:27,10,12,1, 11.9,1,1, 12.716, 10431.188, 448.793, 52842.384 24/05/28,01:37:27,11,12,1, 11.9,1,1, 12.716, 10431.215, 447.814, 52842.262 24/05/28,01:37:27,12,12,1, 11.9,1,1, 12.716, 10431.268, 448.836, 52842.079 24/05/28,01:37:27,13,12,1, 11.9,1,1, 12.716, 10430.963, 448.385, 52842.517 24/05/28,01:37:27,14,12,1, 11.9,1,1, 12.716, 10431.223, 448.080, 52842.128 24/05/28,01:37:27,15,12,1, 11.9,1,1, 12.716, 10431.328, 449.128, 52842.430 24/05/28,01:37:27,16,12,1, 11.9,1,1, 12.716, 10431.221, 448.034, 52842.755 24/05/28,01:37:27,17,12,1, 11.9,1,1, 12.716, 10431.502, 448.555, 52842.320 24/05/28,01:37:27,18,12,1, 11.9,1,1, 12.716, 10431.247, 448.794, 52842.520 24/05/28,01:37:27,19,12,1, 11.9,1,1, 12.716, 10431.254, 447.798, 52842.383 24/05/28,01:37:28,00,12,1, 11.9,1,1, 12.718, 10431.247, 447.798, 52842.383 24/05/28,01:37:28,01,12,1, 11.9,1,1, 12.718, 10431.601, 448.527, 52842.513 24/05/28,01:37:28,02,12,1, 11.9,1,1, 12.718, 10431.326, 448.933, 52842.609 24/05/28,01:37:28,03,12,1, 11.9,1,1, 12.718, 10431.243, 447.799, 52842.427 24/05/28,01:37:28,04,12,1, 11.9,1,1, 12.718, 10431.379, 448.803, 52842.129 24/05/28,01:37:28,05,12,1, 11.9,1,1, 12.718, 10430.982, 448.437, 52842.430 24/05/28,01:37:28,06,12,1, 11.9,1,1, 12.718, 10431.238, 448.027, 52842.161 24/05/28,01:37:28,07,12,1, 11.9,1,1, 12.718, 10431.280, 449.132, 52842.320 24/05/28,01:37:28,08,12,1, 11.9,1,1, 12.718, 10431.194, 448.116, 52842.652 24/05/28,01:37:28,09,12,1, 11.9,1,1, 12.718, 10431.579, 448.540, 52842.389 24/05/28,01:37:28,10,12,1, 11.9,1,1, 12.718, 10431.320, 448.918, 52842.563 24/05/28,01:37:28,11,12,1, 11.9,1,1, 12.718, 10431.270, 447.865, 52842.412 24/05/28,01:37:28,12,12,1, 11.9,1,1, 12.718, 10431.383, 448.793, 52842.092 24/05/28,01:37:28,13,12,1, 11.9,1,1, 12.718, 10430.959, 448.470, 52842.341 24/05/28,01:37:28,14,12,1, 11.9,1,1, 12.718, 10431.308, 448.028, 52842.098 24/05/28,01:37:28,15,12,1, 11.9,1,1, 12.718, 10431.303, 449.083, 52842.363 24/05/28,01:37:28,16,12,1, 11.9,1,1, 12.718, 10431.179, 448.191, 52842.636 24/05/28,01:37:28,17,12,1, 11.9,1,1, 12.718, 10431.558, 448.501, 52842.300 24/05/28,01:37:28,18,12,1, 11.9,1,1, 12.718, 10431.316, 448.963, 52842.572 24/05/28,01:37:28,19,12,1, 11.9,1,1, 12.718, 10431.308, 447.867, 52842.360 24/05/28,01:37:29,00,12,1, 11.8,1,1, 12.715, 10431.305, 447.867, 52842.360 24/05/28,01:37:29,01,12,1, 11.8,1,1, 12.715, 10431.543, 448.427, 52842.423 24/05/28,01:37:29,02,12,1, 11.8,1,1, 12.715, 10431.386, 449.053, 52842.658 24/05/28,01:37:29,03,12,1, 11.8,1,1, 12.715, 10431.314, 447.954, 52842.463 24/05/28,01:37:29,04,12,1, 11.8,1,1, 12.715, 10431.479, 448.835, 52842.201 24/05/28,01:37:29,05,12,1, 11.8,1,1, 12.715, 10431.103, 448.581, 52842.457 24/05/28,01:37:29,06,12,1, 11.8,1,1, 12.715, 10431.196, 448.007, 52842.154 24/05/28,01:37:29,07,12,1, 11.8,1,1, 12.715, 10431.331, 449.072, 52842.263 24/05/28,01:37:29,08,12,1, 11.8,1,1, 12.715, 10431.142, 448.235, 52842.650 24/05/28,01:37:29,09,12,1, 11.8,1,1, 12.715, 10431.517, 448.442, 52842.442 24/05/28,01:37:29,10,12,1, 11.8,1,1, 12.715, 10431.413, 449.074, 52842.628 24/05/28,01:37:29,11,12,1, 11.8,1,1, 12.715, 10431.332, 447.950, 52842.457 24/05/28,01:37:29,12,12,1, 11.8,1,1, 12.715, 10431.477, 448.764, 52842.295 24/05/28,01:37:29,13,12,1, 11.8,1,1, 12.715, 10431.112, 448.572, 52842.516 24/05/28,01:37:29,14,12,1, 11.8,1,1, 12.715, 10431.174, 447.910, 52842.147 24/05/28,01:37:29,15,12,1, 11.8,1,1, 12.715, 10431.274, 449.077, 52842.294 24/05/28,01:37:29,16,12,1, 11.8,1,1, 12.715, 10431.083, 448.222, 52842.510 24/05/28,01:37:29,17,12,1, 11.8,1,1, 12.715, 10431.512, 448.442, 52842.361 24/05/28,01:37:29,18,12,1, 11.8,1,1, 12.715, 10431.399, 449.092, 52842.715 24/05/28,01:37:29,19,12,1, 11.8,1,1, 12.715, 10431.371, 447.928, 52842.573 24/05/28,01:37:30,00,12,1, 11.9,1,1, 12.719, 10431.364, 447.928, 52842.573 24/05/28,01:37:30,01,12,1, 11.9,1,1, 12.719, 10431.444, 448.327, 52842.338 24/05/28,01:37:30,02,12,1, 11.9,1,1, 12.719, 10431.490, 449.157, 52842.667 24/05/28,01:37:30,03,12,1, 11.9,1,1, 12.719, 10431.363, 448.044, 52842.711 24/05/28,01:37:30,04,12,1, 11.9,1,1, 12.719, 10431.617, 448.698, 52842.298 24/05/28,01:37:30,05,12,1, 11.9,1,1, 12.719, 10431.225, 448.732, 52842.528 24/05/28,01:37:30,06,12,1, 11.9,1,1, 12.719, 10431.240, 447.885, 52842.284 24/05/28,01:37:30,07,12,1, 11.9,1,1, 12.719, 10431.379, 449.007, 52842.232 24/05/28,01:37:30,08,12,1, 11.9,1,1, 12.719, 10431.076, 448.332, 52842.638 24/05/28,01:37:30,09,12,1, 11.9,1,1, 12.719, 10431.518, 448.301, 52842.305 24/05/28,01:37:30,10,12,1, 11.9,1,1, 12.719, 10431.437, 449.123, 52842.542 24/05/28,01:37:30,11,12,1, 11.9,1,1, 12.719, 10431.371, 448.008, 52842.639 24/05/28,01:37:30,12,12,1, 11.9,1,1, 12.719, 10431.601, 448.689, 52842.220 24/05/28,01:37:30,13,12,1, 11.9,1,1, 12.719, 10431.235, 448.758, 52842.526 24/05/28,01:37:30,14,12,1, 11.9,1,1, 12.719, 10431.289, 447.889, 52842.255 24/05/28,01:37:30,15,12,1, 11.9,1,1, 12.719, 10431.324, 448.970, 52842.077 24/05/28,01:37:30,16,12,1, 11.9,1,1, 12.719, 10431.101, 448.348, 52842.599 24/05/28,01:37:30,17,12,1, 11.9,1,1, 12.719, 10431.532, 448.238, 52842.360 24/05/28,01:37:30,18,12,1, 11.9,1,1, 12.719, 10431.426, 449.124, 52842.466 24/05/28,01:37:30,19,12,1, 11.9,1,1, 12.719, 10431.402, 448.030, 52842.791 24/05/28,01:37:31,00,12,1, 11.9,1,1, 12.721, 10431.397, 448.030, 52842.791 24/05/28,01:37:31,01,12,1, 11.9,1,1, 12.721, 10431.414, 448.151, 52842.280 24/05/28,01:37:31,02,12,1, 11.9,1,1, 12.721, 10431.396, 449.164, 52842.587 24/05/28,01:37:31,03,12,1, 11.9,1,1, 12.721, 10431.352, 448.120, 52842.759 24/05/28,01:37:31,04,12,1, 11.9,1,1, 12.721, 10431.692, 448.620, 52842.385 24/05/28,01:37:31,05,12,1, 11.9,1,1, 12.721, 10431.294, 448.843, 52842.561 24/05/28,01:37:31,06,12,1, 11.9,1,1, 12.721, 10431.378, 447.848, 52842.487 24/05/28,01:37:31,07,12,1, 11.9,1,1, 12.721, 10431.396, 448.867, 52842.125 24/05/28,01:37:31,08,12,1, 11.9,1,1, 12.721, 10431.080, 448.388, 52842.591 24/05/28,01:37:31,09,12,1, 11.9,1,1, 12.721, 10431.390, 448.147, 52842.359 24/05/28,01:37:31,10,12,1, 11.9,1,1, 12.721, 10431.440, 449.147, 52842.496 24/05/28,01:37:31,11,12,1, 11.9,1,1, 12.721, 10431.324, 448.121, 52842.863 24/05/28,01:37:31,12,12,1, 11.9,1,1, 12.721, 10431.648, 448.572, 52842.368 24/05/28,01:37:31,13,12,1, 11.9,1,1, 12.721, 10431.352, 448.853, 52842.543 24/05/28,01:37:31,14,12,1, 11.9,1,1, 12.721, 10431.373, 447.850, 52842.410 24/05/28,01:37:31,15,12,1, 11.9,1,1, 12.721, 10431.381, 448.880, 52842.164 24/05/28,01:37:31,16,12,1, 11.9,1,1, 12.721, 10431.065, 448.449, 52842.616 24/05/28,01:37:31,17,12,1, 11.9,1,1, 12.721, 10431.448, 448.135, 52842.326 24/05/28,01:37:31,18,12,1, 11.9,1,1, 12.721, 10431.437, 449.145, 52842.407 24/05/28,01:37:31,19,12,1, 11.9,1,1, 12.721, 10431.390, 448.106, 52842.802 24/05/28,01:37:32,00,12,1, 11.9,1,1, 12.717, 10431.389, 448.106, 52842.802 24/05/28,01:37:32,01,12,1, 11.9,1,1, 12.717, 10431.399, 447.969, 52842.233 24/05/28,01:37:32,02,12,1, 11.9,1,1, 12.717, 10431.376, 449.093, 52842.444 24/05/28,01:37:32,03,12,1, 11.9,1,1, 12.717, 10431.298, 448.200, 52842.887 24/05/28,01:37:32,04,12,1, 11.9,1,1, 12.717, 10431.662, 448.475, 52842.481 24/05/28,01:37:32,05,12,1, 11.9,1,1, 12.717, 10431.448, 448.983, 52842.730 24/05/28,01:37:32,06,12,1, 11.9,1,1, 12.717, 10431.408, 447.890, 52842.659 24/05/28,01:37:32,07,12,1, 11.9,1,1, 12.717, 10431.521, 448.786, 52842.246 24/05/28,01:37:32,08,12,1, 11.9,1,1, 12.717, 10431.105, 448.508, 52842.543 24/05/28,01:37:32,09,12,1, 11.9,1,1, 12.717, 10431.365, 448.007, 52842.407 24/05/28,01:37:32,10,12,1, 11.9,1,1, 12.717, 10431.358, 449.094, 52842.412 24/05/28,01:37:32,11,12,1, 11.9,1,1, 12.717, 10431.266, 448.175, 52842.695 24/05/28,01:37:32,12,12,1, 11.9,1,1, 12.717, 10431.697, 448.429, 52842.357 24/05/28,01:37:32,13,12,1, 11.9,1,1, 12.717, 10431.494, 449.005, 52842.694 24/05/28,01:37:32,14,12,1, 11.9,1,1, 12.717, 10431.416, 447.873, 52842.606 24/05/28,01:37:32,15,12,1, 11.9,1,1, 12.717, 10431.587, 448.787, 52842.218 24/05/28,01:37:32,16,12,1, 11.9,1,1, 12.717, 10431.090, 448.519, 52842.533 24/05/28,01:37:32,17,12,1, 11.9,1,1, 12.717, 10431.344, 447.979, 52842.241 24/05/28,01:37:32,18,12,1, 11.9,1,1, 12.717, 10431.435, 449.102, 52842.422 24/05/28,01:37:32,19,12,1, 11.9,1,1, 12.717, 10431.301, 448.201, 52842.736 24/05/28,01:37:33,00,12,1, 11.9,1,1, 12.712, 10431.297, 448.201, 52842.736 24/05/28,01:37:33,01,12,1, 11.9,1,1, 12.712, 10431.377, 447.900, 52842.291 24/05/28,01:37:33,02,12,1, 11.9,1,1, 12.712, 10431.392, 448.986, 52842.297 24/05/28,01:37:33,03,12,1, 11.9,1,1, 12.712, 10431.171, 448.233, 52842.646 24/05/28,01:37:33,04,12,1, 11.9,1,1, 12.712, 10431.617, 448.336, 52842.499 24/05/28,01:37:33,05,12,1, 11.9,1,1, 12.712, 10431.549, 449.030, 52842.666 24/05/28,01:37:33,06,12,1, 11.9,1,1, 12.712, 10431.456, 447.980, 52842.619 24/05/28,01:37:33,07,12,1, 11.9,1,1, 12.712, 10431.681, 448.672, 52842.307 24/05/28,01:37:33,08,12,1, 11.9,1,1, 12.712, 10431.253, 448.666, 52842.475 24/05/28,01:37:33,09,12,1, 11.9,1,1, 12.712, 10431.323, 447.880, 52842.342 24/05/28,01:37:33,10,12,1, 11.9,1,1, 12.712, 10431.401, 448.982, 52842.229 24/05/28,01:37:33,11,12,1, 11.9,1,1, 12.712, 10431.149, 448.275, 52842.591 24/05/28,01:37:33,12,12,1, 11.9,1,1, 12.712, 10431.655, 448.367, 52842.536 24/05/28,01:37:33,13,12,1, 11.9,1,1, 12.712, 10431.528, 449.092, 52842.712 24/05/28,01:37:33,14,12,1, 11.9,1,1, 12.712, 10431.451, 447.977, 52842.705 24/05/28,01:37:33,15,12,1, 11.9,1,1, 12.712, 10431.767, 448.685, 52842.305 24/05/28,01:37:33,16,12,1, 11.9,1,1, 12.712, 10431.277, 448.633, 52842.507 24/05/28,01:37:33,17,12,1, 11.9,1,1, 12.712, 10431.361, 447.872, 52842.314 24/05/28,01:37:33,18,12,1, 11.9,1,1, 12.712, 10431.438, 448.920, 52842.173 24/05/28,01:37:33,19,12,1, 11.9,1,1, 12.712, 10431.227, 448.224, 52842.711 24/05/28,01:37:34,00,10,1, 11.8,1,1, 12.716, 10431.222, 448.224, 52842.711 24/05/28,01:37:34,01,10,1, 11.8,1,1, 12.716, 10431.421, 447.821, 52842.449 24/05/28,01:37:34,02,10,1, 11.8,1,1, 12.716, 10431.490, 448.927, 52842.277 24/05/28,01:37:34,03,10,1, 11.8,1,1, 12.716, 10431.134, 448.330, 52842.568 24/05/28,01:37:34,04,10,1, 11.8,1,1, 12.716, 10431.520, 448.168, 52842.395 24/05/28,01:37:34,05,10,1, 11.8,1,1, 12.716, 10431.499, 449.164, 52842.546 24/05/28,01:37:34,06,10,1, 11.8,1,1, 12.716, 10431.434, 448.100, 52842.733 24/05/28,01:37:34,07,10,1, 11.8,1,1, 12.716, 10431.795, 448.638, 52842.456 24/05/28,01:37:34,08,10,1, 11.8,1,1, 12.716, 10431.435, 448.825, 52842.649 24/05/28,01:37:34,09,10,1, 11.8,1,1, 12.716, 10431.436, 447.864, 52842.501 24/05/28,01:37:34,10,10,1, 11.8,1,1, 12.716, 10431.511, 448.912, 52842.294 24/05/28,01:37:34,11,10,1, 11.8,1,1, 12.716, 10431.133, 448.393, 52842.596 24/05/28,01:37:34,12,10,1, 11.8,1,1, 12.716, 10431.509, 448.163, 52842.426 24/05/28,01:37:34,13,10,1, 11.8,1,1, 12.716, 10431.485, 449.142, 52842.615 24/05/28,01:37:34,14,10,1, 11.8,1,1, 12.716, 10431.407, 448.059, 52842.751 24/05/28,01:37:34,15,10,1, 11.8,1,1, 12.716, 10431.771, 448.649, 52842.538 24/05/28,01:37:34,16,10,1, 11.8,1,1, 12.716, 10431.446, 448.834, 52842.629 24/05/28,01:37:34,17,10,1, 11.8,1,1, 12.716, 10431.404, 447.863, 52842.495 24/05/28,01:37:34,18,10,1, 11.8,1,1, 12.716, 10431.443, 448.854, 52842.291 24/05/28,01:37:34,19,10,1, 11.8,1,1, 12.716, 10431.168, 448.409, 52842.555 24/05/28,01:37:35,00,10,1, 11.9,1,1, 12.719, 10431.163, 448.409, 52842.555 24/05/28,01:37:35,01,10,1, 11.9,1,1, 12.719, 10431.526, 447.866, 52842.587 24/05/28,01:37:35,02,10,1, 11.9,1,1, 12.719, 10431.613, 448.787, 52842.224 24/05/28,01:37:35,03,10,1, 11.9,1,1, 12.719, 10431.221, 448.436, 52842.550 24/05/28,01:37:35,04,10,1, 11.9,1,1, 12.719, 10431.431, 447.991, 52842.473 24/05/28,01:37:35,05,10,1, 11.9,1,1, 12.719, 10431.442, 449.094, 52842.555 24/05/28,01:37:35,06,10,1, 11.9,1,1, 12.719, 10431.374, 448.151, 52842.829 24/05/28,01:37:35,07,10,1, 11.9,1,1, 12.719, 10431.756, 448.496, 52842.564 24/05/28,01:37:35,08,10,1, 11.9,1,1, 12.719, 10431.515, 448.970, 52842.622 24/05/28,01:37:35,09,10,1, 11.9,1,1, 12.719, 10431.518, 447.851, 52842.665 24/05/28,01:37:35,10,10,1, 11.9,1,1, 12.719, 10431.619, 448.740, 52842.308 24/05/28,01:37:35,11,10,1, 11.9,1,1, 12.719, 10431.189, 448.498, 52842.603 24/05/28,01:37:35,12,10,1, 11.9,1,1, 12.719, 10431.434, 448.011, 52842.395 24/05/28,01:37:35,13,10,1, 11.9,1,1, 12.719, 10431.473, 449.078, 52842.502 24/05/28,01:37:35,14,10,1, 11.9,1,1, 12.719, 10431.325, 448.151, 52842.746 24/05/28,01:37:35,15,10,1, 11.9,1,1, 12.719, 10431.727, 448.454, 52842.456 24/05/28,01:37:35,16,10,1, 11.9,1,1, 12.719, 10431.589, 448.977, 52842.804 24/05/28,01:37:35,17,10,1, 11.9,1,1, 12.719, 10431.509, 447.867, 52842.649 24/05/28,01:37:35,18,10,1, 11.9,1,1, 12.719, 10431.615, 448.772, 52842.255 24/05/28,01:37:35,19,10,1, 11.9,1,1, 12.719, 10431.169, 448.483, 52842.639 24/05/28,01:37:36,00,10,1, 11.9,1,1, 12.718, 10431.163, 448.483, 52842.639 24/05/28,01:37:36,01,10,1, 11.9,1,1, 12.718, 10431.555, 447.933, 52842.800 24/05/28,01:37:36,02,10,1, 11.9,1,1, 12.718, 10431.743, 448.682, 52842.333 24/05/28,01:37:36,03,10,1, 11.9,1,1, 12.718, 10431.287, 448.548, 52842.571 24/05/28,01:37:36,04,10,1, 11.9,1,1, 12.718, 10431.361, 447.836, 52842.391 24/05/28,01:37:36,05,10,1, 11.9,1,1, 12.718, 10431.452, 448.986, 52842.301 24/05/28,01:37:36,06,10,1, 11.9,1,1, 12.718, 10431.280, 448.243, 52842.761 24/05/28,01:37:36,07,10,1, 11.9,1,1, 12.718, 10431.719, 448.342, 52842.574 24/05/28,01:37:36,08,10,1, 11.9,1,1, 12.718, 10431.549, 449.060, 52842.788 24/05/28,01:37:36,09,10,1, 11.9,1,1, 12.718, 10431.535, 447.934, 52842.732 24/05/28,01:37:36,10,10,1, 11.9,1,1, 12.718, 10431.711, 448.663, 52842.440 24/05/28,01:37:36,11,10,1, 11.9,1,1, 12.718, 10431.328, 448.619, 52842.572 24/05/28,01:37:36,12,10,1, 11.9,1,1, 12.718, 10431.381, 447.845, 52842.322 24/05/28,01:37:36,13,10,1, 11.9,1,1, 12.718, 10431.438, 448.991, 52842.282 24/05/28,01:37:36,14,10,1, 11.9,1,1, 12.718, 10431.256, 448.214, 52842.685 24/05/28,01:37:36,15,10,1, 11.9,1,1, 12.718, 10431.654, 448.259, 52842.488 24/05/28,01:37:36,16,10,1, 11.9,1,1, 12.718, 10431.534, 449.090, 52842.773 24/05/28,01:37:36,17,10,1, 11.9,1,1, 12.718, 10431.450, 447.933, 52842.850 24/05/28,01:37:36,18,10,1, 11.9,1,1, 12.718, 10431.717, 448.635, 52842.425 24/05/28,01:37:36,19,10,1, 11.9,1,1, 12.718, 10431.322, 448.608, 52842.641 24/05/28,01:37:37,00,11,1, 11.9,1,1, 12.716, 10431.322, 448.608, 52842.641 24/05/28,01:37:37,01,11,1, 11.9,1,1, 12.716, 10431.516, 447.995, 52842.810 24/05/28,01:37:37,02,11,1, 11.9,1,1, 12.716, 10431.770, 448.495, 52842.360 24/05/28,01:37:37,03,11,1, 11.9,1,1, 12.716, 10431.443, 448.721, 52842.667 24/05/28,01:37:37,04,11,1, 11.9,1,1, 12.716, 10431.493, 447.797, 52842.497 24/05/28,01:37:37,05,11,1, 11.9,1,1, 12.716, 10431.460, 448.827, 52842.283 24/05/28,01:37:37,06,11,1, 11.9,1,1, 12.716, 10431.162, 448.287, 52842.565 24/05/28,01:37:37,07,11,1, 11.9,1,1, 12.716, 10431.526, 448.097, 52842.404 24/05/28,01:37:37,08,11,1, 11.9,1,1, 12.716, 10431.562, 449.041, 52842.540 24/05/28,01:37:37,09,11,1, 11.9,1,1, 12.716, 10431.488, 447.996, 52842.799 24/05/28,01:37:37,10,11,1, 11.9,1,1, 12.716, 10431.771, 448.525, 52842.485 24/05/28,01:37:37,11,11,1, 11.9,1,1, 12.716, 10431.422, 448.765, 52842.719 24/05/28,01:37:37,12,11,1, 11.9,1,1, 12.716, 10431.450, 447.758, 52842.524 24/05/28,01:37:37,13,11,1, 11.9,1,1, 12.716, 10431.462, 448.806, 52842.302 24/05/28,01:37:37,14,11,1, 11.9,1,1, 12.716, 10431.179, 448.298, 52842.650 24/05/28,01:37:37,15,11,1, 11.9,1,1, 12.716, 10431.499, 448.080, 52842.432 24/05/28,01:37:37,16,11,1, 11.9,1,1, 12.716, 10431.498, 449.037, 52842.619 24/05/28,01:37:37,17,11,1, 11.9,1,1, 12.716, 10431.422, 448.012, 52842.811 24/05/28,01:37:37,18,11,1, 11.9,1,1, 12.716, 10431.805, 448.527, 52842.494 24/05/28,01:37:37,19,11,1, 11.9,1,1, 12.716, 10431.462, 448.795, 52842.688 24/05/28,01:37:38,00,10,1, 11.9,1,1, 12.716, 10431.455, 448.795, 52842.688 24/05/28,01:37:38,01,10,1, 11.9,1,1, 12.716, 10431.345, 448.046, 52842.725 24/05/28,01:37:38,02,10,1, 11.9,1,1, 12.716, 10431.761, 448.410, 52842.548 24/05/28,01:37:38,03,10,1, 11.9,1,1, 12.716, 10431.521, 448.871, 52842.716 24/05/28,01:37:38,04,10,1, 11.9,1,1, 12.716, 10431.438, 447.781, 52842.558 24/05/28,01:37:38,05,10,1, 11.9,1,1, 12.716, 10431.571, 448.733, 52842.143 24/05/28,01:37:38,06,10,1, 11.9,1,1, 12.716, 10431.120, 448.332, 52842.550 24/05/28,01:37:38,07,10,1, 11.9,1,1, 12.716, 10431.401, 447.950, 52842.343 24/05/28,01:37:38,08,10,1, 11.9,1,1, 12.716, 10431.457, 449.015, 52842.433 24/05/28,01:37:38,09,10,1, 11.9,1,1, 12.716, 10431.347, 448.076, 52842.748 24/05/28,01:37:38,10,10,1, 11.9,1,1, 12.716, 10431.797, 448.390, 52842.502 24/05/28,01:37:38,11,10,1, 11.9,1,1, 12.716, 10431.499, 448.851, 52842.720 24/05/28,01:37:38,12,10,1, 11.9,1,1, 12.716, 10431.427, 447.781, 52842.607 24/05/28,01:37:38,13,10,1, 11.9,1,1, 12.716, 10431.596, 448.694, 52842.147 24/05/28,01:37:38,14,10,1, 11.9,1,1, 12.716, 10431.194, 448.388, 52842.571 24/05/28,01:37:38,15,10,1, 11.9,1,1, 12.716, 10431.406, 447.892, 52842.305 24/05/28,01:37:38,16,10,1, 11.9,1,1, 12.716, 10431.417, 448.971, 52842.423 24/05/28,01:37:38,17,10,1, 11.9,1,1, 12.716, 10431.304, 448.092, 52842.761 24/05/28,01:37:38,18,10,1, 11.9,1,1, 12.716, 10431.779, 448.374, 52842.560 24/05/28,01:37:38,19,10,1, 11.9,1,1, 12.716, 10431.520, 448.889, 52842.777 24/05/28,01:37:39,00,11,1, 12.0,1,1, 12.715, 10431.514, 448.889, 52842.777 24/05/28,01:37:39,01,11,1, 12.0,1,1, 12.715, 10431.219, 448.152, 52842.729 24/05/28,01:37:39,02,11,1, 12.0,1,1, 12.715, 10431.693, 448.254, 52842.558 24/05/28,01:37:39,03,11,1, 12.0,1,1, 12.715, 10431.547, 448.965, 52842.773 24/05/28,01:37:39,04,11,1, 12.0,1,1, 12.715, 10431.516, 447.814, 52842.750 24/05/28,01:37:39,05,11,1, 12.0,1,1, 12.715, 10431.666, 448.636, 52842.408 24/05/28,01:37:39,06,11,1, 12.0,1,1, 12.715, 10431.234, 448.464, 52842.464 24/05/28,01:37:39,07,11,1, 12.0,1,1, 12.715, 10431.412, 447.786, 52842.272 24/05/28,01:37:39,08,11,1, 12.0,1,1, 12.715, 10431.453, 448.886, 52842.365 24/05/28,01:37:39,09,11,1, 12.0,1,1, 12.715, 10431.211, 448.130, 52842.686 24/05/28,01:37:39,10,11,1, 12.0,1,1, 12.715, 10431.641, 448.204, 52842.494 24/05/28,01:37:39,11,11,1, 12.0,1,1, 12.715, 10431.508, 448.957, 52842.705 24/05/28,01:37:39,12,11,1, 12.0,1,1, 12.715, 10431.538, 447.815, 52842.840 24/05/28,01:37:39,13,11,1, 12.0,1,1, 12.715, 10431.675, 448.557, 52842.360 24/05/28,01:37:39,14,11,1, 12.0,1,1, 12.715, 10431.230, 448.524, 52842.550 24/05/28,01:37:39,15,11,1, 12.0,1,1, 12.715, 10431.451, 447.714, 52842.380 24/05/28,01:37:39,16,11,1, 12.0,1,1, 12.715, 10431.399, 448.851, 52842.260 24/05/28,01:37:39,17,11,1, 12.0,1,1, 12.715, 10431.233, 448.117, 52842.704 24/05/28,01:37:39,18,11,1, 12.0,1,1, 12.715, 10431.644, 448.219, 52842.500 24/05/28,01:37:39,19,11,1, 12.0,1,1, 12.715, 10431.553, 448.877, 52842.660 24/05/28,01:37:40,00,11,1, 11.8,1,1, 12.713, 10431.547, 448.877, 52842.660 24/05/28,01:37:40,01,11,1, 11.8,1,1, 12.713, 10431.211, 448.167, 52842.660 24/05/28,01:37:40,02,11,1, 11.8,1,1, 12.713, 10431.638, 448.059, 52842.541 24/05/28,01:37:40,03,11,1, 11.8,1,1, 12.713, 10431.491, 448.973, 52842.666 24/05/28,01:37:40,04,11,1, 11.8,1,1, 12.713, 10431.498, 447.869, 52842.815 24/05/28,01:37:40,05,11,1, 11.8,1,1, 12.713, 10431.712, 448.454, 52842.352 24/05/28,01:37:40,06,11,1, 11.8,1,1, 12.713, 10431.356, 448.589, 52842.604 24/05/28,01:37:40,07,11,1, 11.8,1,1, 12.713, 10431.472, 447.708, 52842.409 24/05/28,01:37:40,08,11,1, 11.8,1,1, 12.713, 10431.451, 448.751, 52842.216 24/05/28,01:37:40,09,11,1, 11.8,1,1, 12.713, 10431.203, 448.172, 52842.689 24/05/28,01:37:40,10,11,1, 11.8,1,1, 12.713, 10431.566, 448.074, 52842.538 24/05/28,01:37:40,11,11,1, 11.8,1,1, 12.713, 10431.493, 448.941, 52842.665 24/05/28,01:37:40,12,11,1, 11.8,1,1, 12.713, 10431.508, 447.876, 52842.890 24/05/28,01:37:40,13,11,1, 11.8,1,1, 12.713, 10431.765, 448.408, 52842.447 24/05/28,01:37:40,14,11,1, 11.8,1,1, 12.713, 10431.388, 448.671, 52842.730 24/05/28,01:37:40,15,11,1, 11.8,1,1, 12.713, 10431.461, 447.694, 52842.533 24/05/28,01:37:40,16,11,1, 11.8,1,1, 12.713, 10431.425, 448.733, 52842.204 24/05/28,01:37:40,17,11,1, 11.8,1,1, 12.713, 10431.170, 448.178, 52842.650 24/05/28,01:37:40,18,11,1, 11.8,1,1, 12.713, 10431.552, 448.014, 52842.426 24/05/28,01:37:40,19,11,1, 11.8,1,1, 12.713, 10431.512, 448.957, 52842.476 24/05/28,01:37:41,00,12,1, 11.9,1,1, 12.713, 10431.505, 448.957, 52842.476 24/05/28,01:37:41,01,12,1, 11.9,1,1, 12.713, 10431.227, 448.223, 52842.611 24/05/28,01:37:41,02,12,1, 11.9,1,1, 12.713, 10431.485, 447.800, 52842.324 24/05/28,01:37:41,03,12,1, 11.9,1,1, 12.713, 10431.509, 448.862, 52842.411 24/05/28,01:37:41,04,12,1, 11.9,1,1, 12.713, 10431.401, 448.008, 52843.432 24/05/28,01:37:41,05,12,1, 11.9,1,1, 12.713, 10432.002, 448.351, 52842.538 24/05/28,01:37:41,06,12,1, 11.9,1,1, 12.713, 10431.174, 448.657, 52842.454 24/05/28,01:37:41,07,12,1, 11.9,1,1, 12.713, 10431.721, 447.725, 52843.108 24/05/28,01:37:41,08,12,1, 11.9,1,1, 12.713, 10431.560, 448.567, 52841.868 24/05/28,01:37:41,09,12,1, 11.9,1,1, 12.713, 10430.966, 448.305, 52842.809 24/05/28,01:37:41,10,12,1, 11.9,1,1, 12.713, 10431.750, 447.903, 52842.747 24/05/28,01:37:41,11,12,1, 11.9,1,1, 12.713, 10431.289, 448.862, 52841.978 24/05/28,01:37:41,12,12,1, 11.9,1,1, 12.713, 10431.436, 447.968, 52843.422 24/05/28,01:37:41,13,12,1, 11.9,1,1, 12.713, 10431.990, 448.256, 52842.412 24/05/28,01:37:41,14,12,1, 11.9,1,1, 12.713, 10431.267, 448.660, 52842.427 24/05/28,01:37:41,15,12,1, 11.9,1,1, 12.713, 10431.743, 447.757, 52843.235 24/05/28,01:37:41,16,12,1, 11.9,1,1, 12.713, 10431.697, 448.538, 52842.228 24/05/28,01:37:41,17,12,1, 11.9,1,1, 12.713, 10430.686, 448.218, 52842.276 24/05/28,01:37:41,18,12,1, 11.9,1,1, 12.713, 10431.896, 447.863, 52842.534 24/05/28,01:37:41,19,12,1, 11.9,1,1, 12.713, 10431.394, 448.819, 52842.087 24/05/28,01:37:42,00,12,1, 11.9,1,1, 12.716, 10431.389, 448.819, 52842.087 24/05/28,01:37:42,01,12,1, 11.9,1,1, 12.716, 10431.153, 448.172, 52842.079 24/05/28,01:37:42,02,12,1, 11.9,1,1, 12.716, 10431.363, 447.750, 52842.638 24/05/28,01:37:42,03,12,1, 11.9,1,1, 12.716, 10431.687, 448.779, 52842.422 24/05/28,01:37:42,04,12,1, 11.9,1,1, 12.716, 10431.069, 447.938, 52842.371 24/05/28,01:37:42,05,12,1, 11.9,1,1, 12.716, 10431.896, 448.270, 52843.041 24/05/28,01:37:42,06,12,1, 11.9,1,1, 12.716, 10431.654, 448.713, 52842.513 24/05/28,01:37:42,07,12,1, 11.9,1,1, 12.716, 10431.309, 447.642, 52842.587 24/05/28,01:37:42,08,12,1, 11.9,1,1, 12.716, 10431.971, 448.550, 52842.749 24/05/28,01:37:42,09,12,1, 11.9,1,1, 12.716, 10431.206, 448.273, 52842.129 24/05/28,01:37:42,10,12,1, 11.9,1,1, 12.716, 10431.340, 447.737, 52842.558 24/05/28,01:37:42,11,12,1, 11.9,1,1, 12.716, 10431.726, 448.773, 52842.512 24/05/28,01:37:42,12,12,1, 11.9,1,1, 12.716, 10431.104, 447.903, 52842.349 24/05/28,01:37:42,13,12,1, 11.9,1,1, 12.716, 10431.876, 448.236, 52842.998 24/05/28,01:37:42,14,12,1, 11.9,1,1, 12.716, 10431.671, 448.736, 52842.481 24/05/28,01:37:42,15,12,1, 11.9,1,1, 12.716, 10431.347, 447.664, 52842.499 24/05/28,01:37:42,16,12,1, 11.9,1,1, 12.716, 10431.946, 448.532, 52842.784 24/05/28,01:37:42,17,12,1, 11.9,1,1, 12.716, 10431.182, 448.201, 52842.142 24/05/28,01:37:42,18,12,1, 11.9,1,1, 12.716, 10431.362, 447.716, 52842.495 24/05/28,01:37:42,19,12,1, 11.9,1,1, 12.716, 10431.726, 448.729, 52842.362 24/05/28,01:37:43,00,12,1, 11.9,1,1, 12.711, 10431.722, 448.729, 52842.362 24/05/28,01:37:43,01,12,1, 11.9,1,1, 12.711, 10431.622, 448.337, 52842.333 24/05/28,01:37:43,02,12,1, 11.9,1,1, 12.711, 10431.049, 447.546, 52842.033 24/05/28,01:37:43,03,12,1, 11.9,1,1, 12.711, 10431.873, 448.767, 52843.051 24/05/28,01:37:43,04,12,1, 11.9,1,1, 12.711, 10431.236, 447.881, 52841.947 24/05/28,01:37:43,05,12,1, 11.9,1,1, 12.711, 10431.529, 448.107, 52842.826 24/05/28,01:37:43,06,12,1, 11.9,1,1, 12.711, 10432.068, 448.839, 52842.975 24/05/28,01:37:43,07,12,1, 11.9,1,1, 12.711, 10431.282, 447.630, 52841.996 24/05/28,01:37:43,08,12,1, 11.9,1,1, 12.711, 10431.947, 448.534, 52843.171 24/05/28,01:37:43,09,12,1, 11.9,1,1, 12.711, 10431.632, 448.295, 52842.286 24/05/28,01:37:43,10,12,1, 11.9,1,1, 12.711, 10431.096, 447.607, 52842.172 24/05/28,01:37:43,11,12,1, 11.9,1,1, 12.711, 10431.863, 448.862, 52842.996 24/05/28,01:37:43,12,12,1, 11.9,1,1, 12.711, 10431.221, 447.901, 52841.868 24/05/28,01:37:43,13,12,1, 11.9,1,1, 12.711, 10431.524, 448.033, 52842.721 24/05/28,01:37:43,14,12,1, 11.9,1,1, 12.711, 10432.042, 448.902, 52843.009 24/05/28,01:37:43,15,12,1, 11.9,1,1, 12.711, 10431.344, 447.674, 52842.164 24/05/28,01:37:43,16,12,1, 11.9,1,1, 12.711, 10431.947, 448.461, 52843.014 24/05/28,01:37:43,17,12,1, 11.9,1,1, 12.711, 10431.708, 448.344, 52842.369 24/05/28,01:37:43,18,12,1, 11.9,1,1, 12.711, 10431.146, 447.630, 52842.195 24/05/28,01:37:43,19,12,1, 11.9,1,1, 12.711, 10431.854, 448.737, 52842.945 24/05/28,01:37:44,00,12,1, 11.9,1,1, 12.712, 10431.848, 448.737, 52842.945 24/05/28,01:37:44,01,12,1, 11.9,1,1, 12.712, 10431.853, 448.490, 52842.448 24/05/28,01:37:44,02,12,1, 11.9,1,1, 12.712, 10431.217, 447.541, 52842.265 24/05/28,01:37:44,03,12,1, 11.9,1,1, 12.712, 10431.906, 448.756, 52842.976 24/05/28,01:37:44,04,12,1, 11.9,1,1, 12.712, 10431.270, 448.003, 52841.964 24/05/28,01:37:44,05,12,1, 11.9,1,1, 12.712, 10431.458, 447.839, 52842.559 24/05/28,01:37:44,06,12,1, 11.9,1,1, 12.712, 10432.058, 448.918, 52842.924 24/05/28,01:37:44,07,12,1, 11.9,1,1, 12.712, 10431.378, 447.673, 52842.198 24/05/28,01:37:44,08,12,1, 11.9,1,1, 12.712, 10432.033, 448.368, 52843.114 24/05/28,01:37:44,09,12,1, 11.9,1,1, 12.712, 10431.738, 448.453, 52842.465 24/05/28,01:37:44,10,12,1, 11.9,1,1, 12.712, 10431.227, 447.538, 52842.092 24/05/28,01:37:44,11,12,1, 11.9,1,1, 12.712, 10431.937, 448.677, 52842.883 24/05/28,01:37:44,12,12,1, 11.9,1,1, 12.712, 10431.270, 447.957, 52841.924 24/05/28,01:37:44,13,12,1, 11.9,1,1, 12.712, 10431.450, 447.917, 52842.571 24/05/28,01:37:44,14,12,1, 11.9,1,1, 12.712, 10432.056, 448.862, 52842.974 24/05/28,01:37:44,15,12,1, 11.9,1,1, 12.712, 10431.346, 447.662, 52842.179 24/05/28,01:37:44,16,12,1, 11.9,1,1, 12.712, 10432.003, 448.383, 52843.023 24/05/28,01:37:44,17,12,1, 11.9,1,1, 12.712, 10431.912, 448.498, 52842.478 24/05/28,01:37:44,18,12,1, 11.9,1,1, 12.712, 10431.276, 447.585, 52842.338 24/05/28,01:37:44,19,12,1, 11.9,1,1, 12.712, 10431.915, 448.629, 52842.790 24/05/28,01:37:45,00,12,1, 11.9,1,1, 12.712, 10431.914, 448.629, 52842.790 24/05/28,01:37:45,01,12,1, 11.9,1,1, 12.712, 10432.298, 448.447, 52842.183 24/05/28,01:37:45,02,12,1, 11.9,1,1, 12.712, 10430.850, 447.483, 52841.710 24/05/28,01:37:45,03,12,1, 11.9,1,1, 12.712, 10432.437, 448.759, 52843.872 24/05/28,01:37:45,04,12,1, 11.9,1,1, 12.712, 10431.315, 447.902, 52841.117 24/05/28,01:37:45,05,12,1, 11.9,1,1, 12.712, 10431.069, 447.819, 52842.709 24/05/28,01:37:45,06,12,1, 11.9,1,1, 12.712, 10432.587, 448.915, 52843.258 24/05/28,01:37:45,07,12,1, 11.9,1,1, 12.712, 10430.998, 447.623, 52841.241 24/05/28,01:37:45,08,12,1, 11.9,1,1, 12.712, 10432.164, 448.459, 52843.955 24/05/28,01:37:45,09,12,1, 11.9,1,1, 12.712, 10432.328, 448.533, 52842.312 24/05/28,01:37:45,10,12,1, 11.9,1,1, 12.712, 10430.788, 447.473, 52841.840 24/05/28,01:37:45,11,12,1, 11.9,1,1, 12.712, 10432.408, 448.699, 52843.879 24/05/28,01:37:45,12,12,1, 11.9,1,1, 12.712, 10431.303, 447.916, 52841.055 24/05/28,01:37:45,13,12,1, 11.9,1,1, 12.712, 10431.053, 447.867, 52842.739 24/05/28,01:37:45,14,12,1, 11.9,1,1, 12.712, 10432.568, 448.919, 52843.352 24/05/28,01:37:45,15,12,1, 11.9,1,1, 12.712, 10430.961, 447.661, 52841.149 24/05/28,01:37:45,16,12,1, 11.9,1,1, 12.712, 10432.082, 448.435, 52843.932 24/05/28,01:37:45,17,12,1, 11.9,1,1, 12.712, 10432.298, 448.548, 52842.267 24/05/28,01:37:45,18,12,1, 11.9,1,1, 12.712, 10430.834, 447.484, 52841.714 24/05/28,01:37:45,19,12,1, 11.9,1,1, 12.712, 10432.471, 448.720, 52843.821 24/05/28,01:37:46,00,12,1, 11.9,1,1, 12.712, 10432.465, 448.720, 52843.821 24/05/28,01:37:46,01,12,1, 11.9,1,1, 12.712, 10432.522, 448.654, 52842.600 24/05/28,01:37:46,02,12,1, 11.9,1,1, 12.712, 10430.914, 447.452, 52841.698 24/05/28,01:37:46,03,12,1, 11.9,1,1, 12.712, 10432.478, 448.662, 52843.997 24/05/28,01:37:46,04,12,1, 11.9,1,1, 12.712, 10431.574, 448.046, 52841.300 24/05/28,01:37:46,05,12,1, 11.9,1,1, 12.712, 10431.021, 447.751, 52842.534 24/05/28,01:37:46,06,12,1, 11.9,1,1, 12.712, 10432.628, 448.857, 52843.393 24/05/28,01:37:46,07,12,1, 11.9,1,1, 12.712, 10431.084, 447.659, 52841.142 24/05/28,01:37:46,08,12,1, 11.9,1,1, 12.712, 10431.973, 448.311, 52843.838 24/05/28,01:37:46,09,12,1, 11.9,1,1, 12.712, 10432.558, 448.690, 52842.707 24/05/28,01:37:46,10,12,1, 11.9,1,1, 12.712, 10430.935, 447.518, 52841.821 24/05/28,01:37:46,11,12,1, 11.9,1,1, 12.712, 10432.549, 448.662, 52844.002 24/05/28,01:37:46,12,12,1, 11.9,1,1, 12.712, 10431.602, 448.038, 52841.278 24/05/28,01:37:46,13,12,1, 11.9,1,1, 12.712, 10431.004, 447.687, 52842.423 24/05/28,01:37:46,14,12,1, 11.9,1,1, 12.712, 10432.582, 448.858, 52843.504 24/05/28,01:37:46,15,12,1, 11.9,1,1, 12.712, 10431.005, 447.677, 52841.212 24/05/28,01:37:46,16,12,1, 11.9,1,1, 12.712, 10431.933, 448.295, 52843.802 24/05/28,01:37:46,17,12,1, 11.9,1,1, 12.712, 10432.572, 448.687, 52842.705 24/05/28,01:37:46,18,12,1, 11.9,1,1, 12.712, 10430.945, 447.472, 52841.611 24/05/28,01:37:46,19,12,1, 11.9,1,1, 12.712, 10432.535, 448.679, 52844.009 24/05/28,01:37:47,00,12,1, 11.9,1,1, 12.712, 10432.532, 448.679, 52844.009 24/05/28,01:37:47,01,12,1, 11.9,1,1, 12.712, 10432.651, 448.739, 52842.778 24/05/28,01:37:47,02,12,1, 11.9,1,1, 12.712, 10431.009, 447.523, 52841.590 24/05/28,01:37:47,03,12,1, 11.9,1,1, 12.712, 10432.573, 448.578, 52843.969 24/05/28,01:37:47,04,12,1, 11.9,1,1, 12.712, 10431.848, 448.103, 52841.475 24/05/28,01:37:47,05,12,1, 11.9,1,1, 12.712, 10431.026, 447.620, 52842.438 24/05/28,01:37:47,06,12,1, 11.9,1,1, 12.712, 10432.601, 448.895, 52843.580 24/05/28,01:37:47,07,12,1, 11.9,1,1, 12.712, 10431.155, 447.738, 52841.174 24/05/28,01:37:47,08,12,1, 11.9,1,1, 12.712, 10431.812, 448.285, 52843.711 24/05/28,01:37:47,09,12,1, 11.9,1,1, 12.712, 10432.671, 448.729, 52842.798 24/05/28,01:37:47,10,12,1, 11.9,1,1, 12.712, 10431.081, 447.478, 52841.692 24/05/28,01:37:47,11,12,1, 11.9,1,1, 12.712, 10432.517, 448.619, 52844.007 24/05/28,01:37:47,12,12,1, 11.9,1,1, 12.712, 10431.868, 448.146, 52841.522 24/05/28,01:37:47,13,12,1, 11.9,1,1, 12.712, 10431.009, 447.550, 52842.351 24/05/28,01:37:47,14,12,1, 11.9,1,1, 12.712, 10432.707, 448.850, 52843.643 24/05/28,01:37:47,15,12,1, 11.9,1,1, 12.712, 10431.185, 447.704, 52841.203 24/05/28,01:37:47,16,12,1, 11.9,1,1, 12.712, 10431.859, 448.197, 52843.642 24/05/28,01:37:47,17,12,1, 11.9,1,1, 12.712, 10432.711, 448.708, 52842.909 24/05/28,01:37:47,18,12,1, 11.9,1,1, 12.712, 10431.088, 447.505, 52841.735 24/05/28,01:37:47,19,12,1, 11.9,1,1, 12.712, 10432.520, 448.642, 52844.081 24/05/28,01:37:48,00,12,1, 11.9,1,1, 12.714, 10432.515, 448.642, 52844.081 24/05/28,01:37:48,01,12,1, 11.9,1,1, 12.714, 10432.339, 448.839, 52843.028 24/05/28,01:37:48,02,12,1, 11.9,1,1, 12.714, 10431.644, 447.604, 52842.337 24/05/28,01:37:48,03,12,1, 11.9,1,1, 12.714, 10432.261, 448.470, 52843.167 24/05/28,01:37:48,04,12,1, 11.9,1,1, 12.714, 10431.930, 448.308, 52842.297 24/05/28,01:37:48,05,12,1, 11.9,1,1, 12.714, 10431.450, 447.516, 52842.183 24/05/28,01:37:48,06,12,1, 11.9,1,1, 12.714, 10432.191, 448.732, 52842.920 24/05/28,01:37:48,07,12,1, 11.9,1,1, 12.714, 10431.514, 447.860, 52842.145 24/05/28,01:37:48,08,12,1, 11.9,1,1, 12.714, 10431.903, 447.994, 52842.876 24/05/28,01:37:48,09,12,1, 11.9,1,1, 12.714, 10432.335, 448.805, 52842.924 24/05/28,01:37:48,10,12,1, 11.9,1,1, 12.714, 10431.657, 447.591, 52842.256 24/05/28,01:37:48,11,12,1, 11.9,1,1, 12.714, 10432.304, 448.444, 52843.112 24/05/28,01:37:48,12,12,1, 11.9,1,1, 12.714, 10431.925, 448.330, 52842.383 24/05/28,01:37:48,13,12,1, 11.9,1,1, 12.714, 10431.475, 447.536, 52842.313 24/05/28,01:37:48,14,12,1, 11.9,1,1, 12.714, 10432.181, 448.690, 52843.006 24/05/28,01:37:48,15,12,1, 11.9,1,1, 12.714, 10431.513, 447.880, 52842.088 24/05/28,01:37:48,16,12,1, 11.9,1,1, 12.714, 10431.872, 447.980, 52842.892 24/05/28,01:37:48,17,12,1, 11.9,1,1, 12.714, 10432.355, 448.804, 52843.017 24/05/28,01:37:48,18,12,1, 11.9,1,1, 12.714, 10431.692, 447.625, 52842.409 24/05/28,01:37:48,19,12,1, 11.9,1,1, 12.714, 10432.326, 448.447, 52843.179 24/05/28,01:37:49,00,12,1, 11.9,1,1, 12.714, 10432.323, 448.447, 52843.179 24/05/28,01:37:49,01,12,1, 11.9,1,1, 12.714, 10432.388, 448.764, 52842.986 24/05/28,01:37:49,02,12,1, 11.9,1,1, 12.714, 10431.705, 447.604, 52842.301 24/05/28,01:37:49,03,12,1, 11.9,1,1, 12.714, 10432.350, 448.359, 52843.138 24/05/28,01:37:49,04,12,1, 11.9,1,1, 12.714, 10432.126, 448.361, 52842.503 24/05/28,01:37:49,05,12,1, 11.9,1,1, 12.714, 10431.555, 447.482, 52842.215 24/05/28,01:37:49,06,12,1, 11.9,1,1, 12.714, 10432.266, 448.624, 52843.039 24/05/28,01:37:49,07,12,1, 11.9,1,1, 12.714, 10431.607, 447.856, 52842.082 24/05/28,01:37:49,08,12,1, 11.9,1,1, 12.714, 10431.932, 447.886, 52842.787 24/05/28,01:37:49,09,12,1, 11.9,1,1, 12.714, 10432.414, 448.808, 52843.077 24/05/28,01:37:49,10,12,1, 11.9,1,1, 12.714, 10431.709, 447.583, 52842.319 24/05/28,01:37:49,11,12,1, 11.9,1,1, 12.714, 10432.358, 448.397, 52843.192 24/05/28,01:37:49,12,12,1, 11.9,1,1, 12.714, 10432.087, 448.329, 52842.415 24/05/28,01:37:49,13,12,1, 11.9,1,1, 12.714, 10431.573, 447.484, 52842.274 24/05/28,01:37:49,14,12,1, 11.9,1,1, 12.714, 10432.310, 448.665, 52842.995 24/05/28,01:37:49,15,12,1, 11.9,1,1, 12.714, 10431.591, 447.908, 52842.083 24/05/28,01:37:49,16,12,1, 11.9,1,1, 12.714, 10431.888, 447.927, 52842.785 24/05/28,01:37:49,17,12,1, 11.9,1,1, 12.714, 10432.391, 448.791, 52842.924 24/05/28,01:37:49,18,12,1, 11.9,1,1, 12.714, 10431.703, 447.582, 52842.262 24/05/28,01:37:49,19,12,1, 11.9,1,1, 12.714, 10432.396, 448.364, 52843.191 24/05/28,01:37:50,00,12,1, 11.9,1,1, 12.716, 10432.390, 448.364, 52843.191 24/05/28,01:37:50,01,12,1, 11.9,1,1, 12.716, 10432.403, 448.767, 52842.908 24/05/28,01:37:50,02,12,1, 11.9,1,1, 12.716, 10431.843, 447.623, 52842.198 24/05/28,01:37:50,03,12,1, 11.9,1,1, 12.716, 10432.399, 448.363, 52843.161 24/05/28,01:37:50,04,12,1, 11.9,1,1, 12.716, 10432.248, 448.390, 52842.530 24/05/28,01:37:50,05,12,1, 11.9,1,1, 12.716, 10431.641, 447.436, 52842.215 24/05/28,01:37:50,06,12,1, 11.9,1,1, 12.716, 10432.334, 448.665, 52843.054 24/05/28,01:37:50,07,12,1, 11.9,1,1, 12.716, 10431.690, 447.951, 52842.102 24/05/28,01:37:50,08,12,1, 11.9,1,1, 12.716, 10431.872, 447.873, 52842.794 24/05/28,01:37:50,09,12,1, 11.9,1,1, 12.716, 10432.439, 448.761, 52842.933 24/05/28,01:37:50,10,12,1, 11.9,1,1, 12.716, 10431.822, 447.671, 52842.316 24/05/28,01:37:50,11,12,1, 11.9,1,1, 12.716, 10432.437, 448.349, 52843.294 24/05/28,01:37:50,12,12,1, 11.9,1,1, 12.716, 10432.258, 448.356, 52842.488 24/05/28,01:37:50,13,12,1, 11.9,1,1, 12.716, 10431.654, 447.457, 52842.200 24/05/28,01:37:50,14,12,1, 11.9,1,1, 12.716, 10432.320, 448.656, 52842.924 24/05/28,01:37:50,15,12,1, 11.9,1,1, 12.716, 10431.654, 447.951, 52842.099 24/05/28,01:37:50,16,12,1, 11.9,1,1, 12.716, 10431.860, 447.852, 52842.720 24/05/28,01:37:50,17,12,1, 11.9,1,1, 12.716, 10432.446, 448.798, 52843.005 24/05/28,01:37:50,18,12,1, 11.9,1,1, 12.716, 10431.805, 447.652, 52842.260 24/05/28,01:37:50,19,12,1, 11.9,1,1, 12.716, 10432.428, 448.336, 52843.222 24/05/28,01:37:51,00,12,1, 11.9,1,1, 12.712, 10432.423, 448.336, 52843.222 24/05/28,01:37:51,01,12,1, 11.9,1,1, 12.712, 10432.428, 448.792, 52842.808 24/05/28,01:37:51,02,12,1, 11.9,1,1, 12.712, 10432.120, 447.647, 52842.230 24/05/28,01:37:51,03,12,1, 11.9,1,1, 12.712, 10432.149, 448.234, 52842.754 24/05/28,01:37:51,04,12,1, 11.9,1,1, 12.712, 10432.516, 448.530, 52843.159 24/05/28,01:37:51,05,12,1, 11.9,1,1, 12.712, 10431.807, 447.356, 52841.930 24/05/28,01:37:51,06,12,1, 11.9,1,1, 12.712, 10432.148, 448.562, 52842.908 24/05/28,01:37:51,07,12,1, 11.9,1,1, 12.712, 10432.143, 448.015, 52842.443 24/05/28,01:37:51,08,12,1, 11.9,1,1, 12.712, 10431.677, 447.614, 52841.927 24/05/28,01:37:51,09,12,1, 11.9,1,1, 12.712, 10432.474, 448.867, 52843.466 24/05/28,01:37:51,10,12,1, 11.9,1,1, 12.712, 10432.038, 447.645, 52842.243 24/05/28,01:37:51,11,12,1, 11.9,1,1, 12.712, 10432.130, 448.178, 52842.767 24/05/28,01:37:51,12,12,1, 11.9,1,1, 12.712, 10432.577, 448.520, 52843.255 24/05/28,01:37:51,13,12,1, 11.9,1,1, 12.712, 10431.789, 447.362, 52841.779 24/05/28,01:37:51,14,12,1, 11.9,1,1, 12.712, 10432.178, 448.568, 52842.812 24/05/28,01:37:51,15,12,1, 11.9,1,1, 12.712, 10432.105, 447.955, 52842.459 24/05/28,01:37:51,16,12,1, 11.9,1,1, 12.712, 10431.727, 447.669, 52842.115 24/05/28,01:37:51,17,12,1, 11.9,1,1, 12.712, 10432.417, 448.825, 52843.374 24/05/28,01:37:51,18,12,1, 11.9,1,1, 12.712, 10432.088, 447.640, 52842.285 24/05/28,01:37:51,19,12,1, 11.9,1,1, 12.712, 10432.126, 448.156, 52842.731 24/05/28,01:37:52,00,12,1, 11.9,1,1, 12.718, 10432.123, 448.156, 52842.731 24/05/28,01:37:52,01,12,1, 11.9,1,1, 12.718, 10432.440, 448.782, 52843.318 24/05/28,01:37:52,02,12,1, 11.9,1,1, 12.718, 10432.088, 447.629, 52842.224 24/05/28,01:37:52,03,12,1, 11.9,1,1, 12.718, 10432.196, 448.120, 52842.603 24/05/28,01:37:52,04,12,1, 11.9,1,1, 12.718, 10432.627, 448.538, 52843.135 24/05/28,01:37:52,05,12,1, 11.9,1,1, 12.718, 10431.893, 447.349, 52841.811 24/05/28,01:37:52,06,12,1, 11.9,1,1, 12.718, 10432.230, 448.500, 52842.775 24/05/28,01:37:52,07,12,1, 11.9,1,1, 12.718, 10432.168, 447.968, 52842.514 24/05/28,01:37:52,08,12,1, 11.9,1,1, 12.718, 10431.726, 447.575, 52841.996 24/05/28,01:37:52,09,12,1, 11.9,1,1, 12.718, 10432.405, 448.776, 52843.367 24/05/28,01:37:52,10,12,1, 11.9,1,1, 12.718, 10432.137, 447.622, 52842.275 24/05/28,01:37:52,11,12,1, 11.9,1,1, 12.718, 10432.090, 448.118, 52842.648 24/05/28,01:37:52,12,12,1, 11.9,1,1, 12.718, 10432.598, 448.561, 52843.168 24/05/28,01:37:52,13,12,1, 11.9,1,1, 12.718, 10431.915, 447.337, 52841.847 24/05/28,01:37:52,14,12,1, 11.9,1,1, 12.718, 10432.217, 448.496, 52842.802 24/05/28,01:37:52,15,12,1, 11.9,1,1, 12.718, 10432.184, 448.018, 52842.478 24/05/28,01:37:52,16,12,1, 11.9,1,1, 12.718, 10431.716, 447.584, 52841.952 24/05/28,01:37:52,17,12,1, 11.9,1,1, 12.718, 10432.456, 448.836, 52843.314 24/05/28,01:37:52,18,12,1, 11.9,1,1, 12.718, 10432.107, 447.625, 52842.305 24/05/28,01:37:52,19,12,1, 11.9,1,1, 12.718, 10432.143, 448.145, 52842.609 24/05/28,01:37:53,00,12,1, 11.8,1,1, 12.712, 10432.140, 448.145, 52842.609 24/05/28,01:37:53,01,12,1, 11.8,1,1, 12.712, 10432.457, 448.738, 52843.239 24/05/28,01:37:53,02,12,1, 11.8,1,1, 12.712, 10432.163, 447.620, 52842.245 24/05/28,01:37:53,03,12,1, 11.8,1,1, 12.712, 10432.166, 448.064, 52842.739 24/05/28,01:37:53,04,12,1, 11.8,1,1, 12.712, 10432.703, 448.611, 52843.437 24/05/28,01:37:53,05,12,1, 11.8,1,1, 12.712, 10431.973, 447.318, 52841.907 24/05/28,01:37:53,06,12,1, 11.8,1,1, 12.712, 10432.214, 448.447, 52842.905 24/05/28,01:37:53,07,12,1, 11.8,1,1, 12.712, 10432.251, 448.040, 52842.700 24/05/28,01:37:53,08,12,1, 11.8,1,1, 12.712, 10431.730, 447.472, 52841.802 24/05/28,01:37:53,09,12,1, 11.8,1,1, 12.712, 10432.451, 448.741, 52843.365 24/05/28,01:37:53,10,12,1, 11.8,1,1, 12.712, 10432.188, 447.608, 52842.261 24/05/28,01:37:53,11,12,1, 11.8,1,1, 12.712, 10432.154, 448.062, 52842.601 24/05/28,01:37:53,12,12,1, 11.8,1,1, 12.712, 10432.672, 448.612, 52843.388 24/05/28,01:37:53,13,12,1, 11.8,1,1, 12.712, 10432.025, 447.281, 52841.859 24/05/28,01:37:53,14,12,1, 11.8,1,1, 12.712, 10432.239, 448.472, 52842.873 24/05/28,01:37:53,15,12,1, 11.8,1,1, 12.712, 10432.252, 448.056, 52842.462 24/05/28,01:37:53,16,12,1, 11.8,1,1, 12.712, 10431.742, 447.495, 52841.748 24/05/28,01:37:53,17,12,1, 11.8,1,1, 12.712, 10432.464, 448.770, 52843.217 24/05/28,01:37:53,18,12,1, 11.8,1,1, 12.712, 10432.199, 447.648, 52842.250 24/05/28,01:37:53,19,12,1, 11.8,1,1, 12.712, 10432.136, 448.033, 52842.573 24/05/28,01:37:54,00,12,1, 11.9,1,1, 12.711, 10432.131, 448.033, 52842.573 24/05/28,01:37:54,01,12,1, 11.9,1,1, 12.711, 10432.466, 448.728, 52843.270 24/05/28,01:37:54,02,12,1, 11.9,1,1, 12.711, 10432.163, 447.670, 52842.329 24/05/28,01:37:54,03,12,1, 11.9,1,1, 12.711, 10432.186, 447.977, 52842.516 24/05/28,01:37:54,04,12,1, 11.9,1,1, 12.711, 10432.763, 448.621, 52843.271 24/05/28,01:37:54,05,12,1, 11.9,1,1, 12.711, 10432.081, 447.291, 52841.907 24/05/28,01:37:54,06,12,1, 11.9,1,1, 12.711, 10432.318, 448.374, 52842.917 24/05/28,01:37:54,07,12,1, 11.9,1,1, 12.711, 10432.351, 448.069, 52842.675 24/05/28,01:37:54,08,12,1, 11.9,1,1, 12.711, 10431.783, 447.395, 52841.786 24/05/28,01:37:54,09,12,1, 11.9,1,1, 12.711, 10432.443, 448.737, 52843.249 24/05/28,01:37:54,10,12,1, 11.9,1,1, 12.711, 10432.195, 447.617, 52842.339 24/05/28,01:37:54,11,12,1, 11.9,1,1, 12.711, 10432.194, 447.944, 52842.548 24/05/28,01:37:54,12,12,1, 11.9,1,1, 12.711, 10432.769, 448.650, 52843.367 24/05/28,01:37:54,13,12,1, 11.9,1,1, 12.711, 10432.103, 447.319, 52841.988 24/05/28,01:37:54,14,12,1, 11.9,1,1, 12.711, 10432.270, 448.385, 52842.895 24/05/28,01:37:54,15,12,1, 11.9,1,1, 12.711, 10432.351, 448.035, 52842.534 24/05/28,01:37:54,16,12,1, 11.9,1,1, 12.711, 10431.765, 447.397, 52841.763 24/05/28,01:37:54,17,12,1, 11.9,1,1, 12.711, 10432.446, 448.722, 52843.182 24/05/28,01:37:54,18,12,1, 11.9,1,1, 12.711, 10432.189, 447.601, 52842.328 24/05/28,01:37:54,19,12,1, 11.9,1,1, 12.711, 10432.184, 447.941, 52842.545 24/05/28,01:37:55,00,12,1, 11.9,1,1, 12.714, 10432.181, 447.941, 52842.545 24/05/28,01:37:55,01,12,1, 11.9,1,1, 12.714, 10432.500, 448.640, 52843.324 24/05/28,01:37:55,02,12,1, 11.9,1,1, 12.714, 10432.196, 447.683, 52842.393 24/05/28,01:37:55,03,12,1, 11.9,1,1, 12.714, 10432.175, 447.894, 52842.420 24/05/28,01:37:55,04,12,1, 11.9,1,1, 12.714, 10432.811, 448.650, 52843.372 24/05/28,01:37:55,05,12,1, 11.9,1,1, 12.714, 10432.123, 447.305, 52841.988 24/05/28,01:37:55,06,12,1, 11.9,1,1, 12.714, 10432.395, 448.323, 52842.878 24/05/28,01:37:55,07,12,1, 11.9,1,1, 12.714, 10432.375, 448.057, 52842.678 24/05/28,01:37:55,08,12,1, 11.9,1,1, 12.714, 10431.772, 447.341, 52841.742 24/05/28,01:37:55,09,12,1, 11.9,1,1, 12.714, 10432.468, 448.678, 52843.163 24/05/28,01:37:55,10,12,1, 11.9,1,1, 12.714, 10432.258, 447.635, 52842.300 24/05/28,01:37:55,11,12,1, 11.9,1,1, 12.714, 10432.158, 447.850, 52842.481 24/05/28,01:37:55,12,12,1, 11.9,1,1, 12.714, 10432.793, 448.614, 52843.366 24/05/28,01:37:55,13,12,1, 11.9,1,1, 12.714, 10432.131, 447.292, 52841.950 24/05/28,01:37:55,14,12,1, 11.9,1,1, 12.714, 10432.354, 448.328, 52842.792 24/05/28,01:37:55,15,12,1, 11.9,1,1, 12.714, 10432.450, 448.096, 52842.527 24/05/28,01:37:55,16,12,1, 11.9,1,1, 12.714, 10431.837, 447.379, 52841.735 24/05/28,01:37:55,17,12,1, 11.9,1,1, 12.714, 10432.472, 448.639, 52843.189 24/05/28,01:37:55,18,12,1, 11.9,1,1, 12.714, 10432.252, 447.611, 52842.243 24/05/28,01:37:55,19,12,1, 11.9,1,1, 12.714, 10432.254, 447.923, 52842.460 24/05/28,01:37:56,00,12,1, 12.0,1,1, 12.712, 10432.248, 447.923, 52842.460 24/05/28,01:37:56,01,12,1, 12.0,1,1, 12.712, 10432.316, 448.648, 52843.365 24/05/28,01:37:56,02,12,1, 12.0,1,1, 12.712, 10432.493, 447.660, 52842.513 24/05/28,01:37:56,03,12,1, 12.0,1,1, 12.712, 10431.888, 447.748, 52841.831 24/05/28,01:37:56,04,12,1, 12.0,1,1, 12.712, 10432.912, 448.692, 52843.967 24/05/28,01:37:56,05,12,1, 12.0,1,1, 12.712, 10432.364, 447.267, 52841.746 24/05/28,01:37:56,06,12,1, 12.0,1,1, 12.712, 10432.158, 448.214, 52842.503 24/05/28,01:37:56,07,12,1, 12.0,1,1, 12.712, 10432.741, 448.134, 52843.338 24/05/28,01:37:56,08,12,1, 12.0,1,1, 12.712, 10431.836, 447.222, 52841.203 24/05/28,01:37:56,09,12,1, 12.0,1,1, 12.712, 10432.328, 448.622, 52843.331 24/05/28,01:37:56,10,12,1, 12.0,1,1, 12.712, 10432.577, 447.666, 52842.560 24/05/28,01:37:56,11,12,1, 12.0,1,1, 12.712, 10431.882, 447.729, 52841.874 24/05/28,01:37:56,12,12,1, 12.0,1,1, 12.712, 10432.846, 448.713, 52843.945 24/05/28,01:37:56,13,12,1, 12.0,1,1, 12.712, 10432.355, 447.235, 52841.810 24/05/28,01:37:56,14,12,1, 12.0,1,1, 12.712, 10432.062, 448.234, 52842.548 24/05/28,01:37:56,15,12,1, 12.0,1,1, 12.712, 10432.740, 448.202, 52843.239 24/05/28,01:37:56,16,12,1, 12.0,1,1, 12.712, 10431.815, 447.211, 52841.232 24/05/28,01:37:56,17,12,1, 12.0,1,1, 12.712, 10432.295, 448.691, 52843.241 24/05/28,01:37:56,18,12,1, 12.0,1,1, 12.712, 10432.581, 447.659, 52842.551 24/05/28,01:37:56,19,12,1, 12.0,1,1, 12.712, 10431.921, 447.776, 52841.891 24/05/28,01:37:57,00,12,1, 11.9,1,1, 12.714, 10431.914, 447.776, 52841.891 24/05/28,01:37:57,01,12,1, 11.9,1,1, 12.714, 10432.324, 448.598, 52843.317 24/05/28,01:37:57,02,12,1, 11.9,1,1, 12.714, 10432.588, 447.655, 52842.571 24/05/28,01:37:57,03,12,1, 11.9,1,1, 12.714, 10431.944, 447.691, 52841.756 24/05/28,01:37:57,04,12,1, 11.9,1,1, 12.714, 10432.859, 448.681, 52843.928 24/05/28,01:37:57,05,12,1, 11.9,1,1, 12.714, 10432.455, 447.286, 52841.947 24/05/28,01:37:57,06,12,1, 11.9,1,1, 12.714, 10432.152, 448.189, 52842.537 24/05/28,01:37:57,07,12,1, 11.9,1,1, 12.714, 10432.857, 448.154, 52843.325 24/05/28,01:37:57,08,12,1, 11.9,1,1, 12.714, 10431.828, 447.132, 52841.199 24/05/28,01:37:57,09,12,1, 11.9,1,1, 12.714, 10432.295, 448.655, 52843.341 24/05/28,01:37:57,10,12,1, 11.9,1,1, 12.714, 10432.589, 447.656, 52842.594 24/05/28,01:37:57,11,12,1, 11.9,1,1, 12.714, 10432.160, 447.732, 52842.601 24/05/28,01:37:57,12,12,1, 11.9,1,1, 12.714, 10432.387, 448.582, 52843.232 24/05/28,01:37:57,13,12,1, 11.9,1,1, 12.714, 10432.594, 447.386, 52842.686 24/05/28,01:37:57,14,12,1, 11.9,1,1, 12.714, 10432.306, 448.053, 52841.976 24/05/28,01:37:57,15,12,1, 11.9,1,1, 12.714, 10432.356, 448.198, 52843.079 24/05/28,01:37:57,16,12,1, 11.9,1,1, 12.714, 10432.342, 447.261, 52841.940 24/05/28,01:37:57,17,12,1, 11.9,1,1, 12.714, 10432.101, 448.461, 52842.364 24/05/28,01:37:57,18,12,1, 11.9,1,1, 12.714, 10432.401, 447.756, 52843.181 24/05/28,01:37:57,19,12,1, 11.9,1,1, 12.714, 10432.349, 447.700, 52841.959 24/05/28,01:37:58,00,11,1, 11.9,1,1, 12.713, 10432.348, 447.700, 52841.959 24/05/28,01:37:58,01,11,1, 11.9,1,1, 12.713, 10432.164, 448.424, 52842.185 24/05/28,01:37:58,02,11,1, 11.9,1,1, 12.713, 10432.356, 447.748, 52843.102 24/05/28,01:37:58,03,11,1, 11.9,1,1, 12.713, 10432.389, 447.660, 52841.943 24/05/28,01:37:58,04,11,1, 11.9,1,1, 12.713, 10432.412, 448.613, 52843.079 24/05/28,01:37:58,05,11,1, 11.9,1,1, 12.713, 10432.681, 447.456, 52842.935 24/05/28,01:37:58,06,11,1, 11.9,1,1, 12.713, 10432.389, 448.111, 52842.038 24/05/28,01:37:58,07,11,1, 11.9,1,1, 12.713, 10432.391, 448.213, 52843.141 24/05/28,01:37:58,08,11,1, 11.9,1,1, 12.713, 10432.425, 447.246, 52842.145 24/05/28,01:37:58,09,11,1, 11.9,1,1, 12.713, 10432.116, 448.398, 52842.258 24/05/28,01:37:58,10,11,1, 11.9,1,1, 12.713, 10432.427, 447.825, 52843.110 24/05/28,01:37:58,11,11,1, 11.9,1,1, 12.713, 10432.379, 447.660, 52841.913 24/05/28,01:37:58,12,11,1, 11.9,1,1, 12.713, 10432.431, 448.631, 52843.147 24/05/28,01:37:58,13,11,1, 11.9,1,1, 12.713, 10432.692, 447.442, 52842.963 24/05/28,01:37:58,14,11,1, 11.9,1,1, 12.713, 10432.368, 448.074, 52842.078 24/05/28,01:37:58,15,11,1, 11.9,1,1, 12.713, 10432.370, 448.249, 52843.132 24/05/28,01:37:58,16,11,1, 11.9,1,1, 12.713, 10432.442, 447.256, 52842.091 24/05/28,01:37:58,17,11,1, 11.9,1,1, 12.713, 10432.099, 448.441, 52842.311 24/05/28,01:37:58,18,11,1, 11.9,1,1, 12.713, 10432.388, 447.818, 52843.116 24/05/28,01:37:58,19,11,1, 11.9,1,1, 12.713, 10432.369, 447.616, 52841.899 24/05/28,01:37:59,00,10,1, 11.9,1,1, 12.715, 10432.365, 447.616, 52841.899 24/05/28,01:37:59,01,10,1, 11.9,1,1, 12.715, 10432.373, 448.380, 52842.082 24/05/28,01:37:59,02,10,1, 11.9,1,1, 12.715, 10432.126, 447.814, 52842.780 24/05/28,01:37:59,03,10,1, 11.9,1,1, 12.715, 10432.605, 447.665, 52842.493 24/05/28,01:37:59,04,10,1, 11.9,1,1, 12.715, 10432.438, 448.542, 52842.510 24/05/28,01:37:59,05,10,1, 11.9,1,1, 12.715, 10432.485, 447.536, 52843.017 24/05/28,01:37:59,06,10,1, 11.9,1,1, 12.715, 10432.703, 448.085, 52842.343 24/05/28,01:37:59,07,10,1, 11.9,1,1, 12.715, 10432.235, 448.190, 52842.563 24/05/28,01:37:59,08,10,1, 11.9,1,1, 12.715, 10432.404, 447.354, 52842.578 24/05/28,01:37:59,09,10,1, 11.9,1,1, 12.715, 10432.378, 448.371, 52842.073 24/05/28,01:37:59,10,10,1, 11.9,1,1, 12.715, 10432.078, 447.827, 52842.810 24/05/28,01:37:59,11,10,1, 11.9,1,1, 12.715, 10432.611, 447.638, 52842.506 24/05/28,01:37:59,12,10,1, 11.9,1,1, 12.715, 10432.489, 448.570, 52842.538 24/05/28,01:37:59,13,10,1, 11.9,1,1, 12.715, 10432.466, 447.515, 52843.058 24/05/28,01:37:59,14,10,1, 11.9,1,1, 12.715, 10432.778, 448.110, 52842.414 24/05/28,01:37:59,15,10,1, 11.9,1,1, 12.715, 10432.258, 448.211, 52842.584 24/05/28,01:37:59,16,10,1, 11.9,1,1, 12.715, 10432.481, 447.390, 52842.701 24/05/28,01:37:59,17,10,1, 11.9,1,1, 12.715, 10432.392, 448.407, 52842.105 24/05/28,01:37:59,18,10,1, 11.9,1,1, 12.715, 10432.112, 447.842, 52842.831 24/05/28,01:37:59,19,10,1, 11.9,1,1, 12.715, 10432.626, 447.696, 52842.596 24/05/28,01:38:00,00,10,1, 11.9,1,1, 12.712, 10432.624, 447.696, 52842.596 24/05/28,01:38:00,01,10,1, 11.9,1,1, 12.712, 10432.454, 448.366, 52842.238 24/05/28,01:38:00,02,10,1, 11.9,1,1, 12.712, 10432.128, 447.843, 52842.574 24/05/28,01:38:00,03,10,1, 11.9,1,1, 12.712, 10432.558, 447.673, 52842.458 24/05/28,01:38:00,04,10,1, 11.9,1,1, 12.712, 10432.479, 448.613, 52842.513 24/05/28,01:38:00,05,10,1, 11.9,1,1, 12.712, 10432.458, 447.523, 52842.903 24/05/28,01:38:00,06,10,1, 11.9,1,1, 12.712, 10432.821, 448.108, 52842.581 24/05/28,01:38:00,07,10,1, 11.9,1,1, 12.712, 10432.358, 448.274, 52842.486 24/05/28,01:38:00,08,10,1, 11.9,1,1, 12.712, 10432.542, 447.307, 52842.783 24/05/28,01:38:00,09,10,1, 11.9,1,1, 12.712, 10432.349, 448.201, 52841.390 24/05/28,01:38:00,10,10,1, 11.9,1,1, 12.712, 10431.873, 447.938, 52842.773 24/05/28,01:38:00,11,10,1, 11.9,1,1, 12.712, 10432.940, 447.714, 52842.683 24/05/28,01:38:00,12,10,1, 11.9,1,1, 12.712, 10432.173, 448.528, 52841.785 24/05/28,01:38:00,13,10,1, 11.9,1,1, 12.712, 10432.711, 447.659, 52843.783 24/05/28,01:38:00,14,10,1, 11.9,1,1, 12.712, 10433.062, 447.950, 52842.105 24/05/28,01:38:00,15,10,1, 11.9,1,1, 12.712, 10431.956, 448.222, 52842.117 24/05/28,01:38:00,16,10,1, 11.9,1,1, 12.712, 10432.802, 447.417, 52843.183 24/05/28,01:38:00,17,10,1, 11.9,1,1, 12.712, 10432.272, 448.213, 52841.172 24/05/28,01:38:00,18,10,1, 11.9,1,1, 12.712, 10431.799, 447.922, 52842.853 24/05/28,01:38:00,19,10,1, 11.9,1,1, 12.712, 10432.966, 447.678, 52842.618 24/05/28,01:38:01,00,10,1, 11.9,1,1, 12.710, 10432.966, 447.678, 52842.618 24/05/28,01:38:01,01,10,1, 11.9,1,1, 12.710, 10432.383, 448.209, 52841.184 24/05/28,01:38:01,02,10,1, 11.9,1,1, 12.710, 10431.803, 447.971, 52842.618 24/05/28,01:38:01,03,10,1, 11.9,1,1, 12.710, 10432.940, 447.727, 52842.674 24/05/28,01:38:01,04,10,1, 11.9,1,1, 12.710, 10432.147, 448.546, 52841.721 24/05/28,01:38:01,05,10,1, 11.9,1,1, 12.710, 10432.594, 447.739, 52843.660 24/05/28,01:38:01,06,10,1, 11.9,1,1, 12.710, 10433.214, 447.993, 52842.137 24/05/28,01:38:01,07,10,1, 11.9,1,1, 12.710, 10432.023, 448.258, 52842.176 24/05/28,01:38:01,08,10,1, 11.9,1,1, 12.710, 10432.885, 447.383, 52843.229 24/05/28,01:38:01,09,10,1, 11.9,1,1, 12.710, 10432.405, 448.211, 52841.143 24/05/28,01:38:01,10,10,1, 11.9,1,1, 12.710, 10431.798, 447.949, 52842.672 24/05/28,01:38:01,11,10,1, 11.9,1,1, 12.710, 10432.976, 447.735, 52842.734 24/05/28,01:38:01,12,10,1, 11.9,1,1, 12.710, 10432.168, 448.571, 52841.649 24/05/28,01:38:01,13,10,1, 11.9,1,1, 12.710, 10432.665, 447.760, 52843.731 24/05/28,01:38:01,14,10,1, 11.9,1,1, 12.710, 10433.200, 447.997, 52842.127 24/05/28,01:38:01,15,10,1, 11.9,1,1, 12.710, 10432.007, 448.307, 52842.180 24/05/28,01:38:01,16,10,1, 11.9,1,1, 12.710, 10432.869, 447.427, 52843.252 24/05/28,01:38:01,17,10,1, 11.9,1,1, 12.710, 10432.387, 448.222, 52841.283 24/05/28,01:38:01,18,10,1, 11.9,1,1, 12.710, 10431.791, 447.963, 52842.714 24/05/28,01:38:01,19,10,1, 11.9,1,1, 12.710, 10432.974, 447.743, 52842.755 24/05/28,01:38:02,00,10,1, 11.9,1,1, 12.712, 10432.966, 447.743, 52842.755 24/05/28,01:38:02,01,10,1, 11.9,1,1, 12.712, 10432.457, 448.195, 52841.230 24/05/28,01:38:02,02,10,1, 11.9,1,1, 12.712, 10431.827, 448.012, 52842.668 24/05/28,01:38:02,03,10,1, 11.9,1,1, 12.712, 10432.931, 447.678, 52842.706 24/05/28,01:38:02,04,10,1, 11.9,1,1, 12.712, 10432.197, 448.567, 52841.626 24/05/28,01:38:02,05,10,1, 11.9,1,1, 12.712, 10432.588, 447.832, 52843.713 24/05/28,01:38:02,06,10,1, 11.9,1,1, 12.712, 10433.247, 447.972, 52842.330 24/05/28,01:38:02,07,10,1, 11.9,1,1, 12.712, 10432.116, 448.344, 52842.179 24/05/28,01:38:02,08,10,1, 11.9,1,1, 12.712, 10432.940, 447.468, 52843.361 24/05/28,01:38:02,09,10,1, 11.9,1,1, 12.712, 10432.490, 448.174, 52841.263 24/05/28,01:38:02,10,10,1, 11.9,1,1, 12.712, 10431.830, 447.986, 52842.636 24/05/28,01:38:02,11,10,1, 11.9,1,1, 12.712, 10432.974, 447.647, 52842.735 24/05/28,01:38:02,12,10,1, 11.9,1,1, 12.712, 10432.224, 448.518, 52841.625 24/05/28,01:38:02,13,10,1, 11.9,1,1, 12.712, 10432.523, 447.770, 52843.719 24/05/28,01:38:02,14,10,1, 11.9,1,1, 12.712, 10433.275, 447.976, 52842.307 24/05/28,01:38:02,15,10,1, 11.9,1,1, 12.712, 10432.121, 448.347, 52842.113 24/05/28,01:38:02,16,10,1, 11.9,1,1, 12.712, 10432.911, 447.455, 52843.316 24/05/28,01:38:02,17,10,1, 11.9,1,1, 12.712, 10432.452, 448.173, 52841.242 24/05/28,01:38:02,18,10,1, 11.9,1,1, 12.712, 10431.784, 447.986, 52842.606 24/05/28,01:38:02,19,10,1, 11.9,1,1, 12.712, 10432.888, 447.621, 52842.746 24/05/28,01:38:03,00,11,1, 12.0,1,1, 12.708, 10432.882, 447.621, 52842.746 24/05/28,01:38:03,01,11,1, 12.0,1,1, 12.708, 10432.635, 448.172, 52841.288 24/05/28,01:38:03,02,11,1, 12.0,1,1, 12.708, 10431.839, 448.040, 52842.542 24/05/28,01:38:03,03,11,1, 12.0,1,1, 12.708, 10432.909, 447.614, 52842.624 24/05/28,01:38:03,04,11,1, 12.0,1,1, 12.708, 10432.163, 448.535, 52841.511 24/05/28,01:38:03,05,11,1, 12.0,1,1, 12.708, 10432.494, 447.883, 52843.629 24/05/28,01:38:03,06,11,1, 12.0,1,1, 12.708, 10433.249, 447.993, 52842.371 24/05/28,01:38:03,07,11,1, 12.0,1,1, 12.708, 10432.212, 448.414, 52842.166 24/05/28,01:38:03,08,11,1, 12.0,1,1, 12.708, 10432.941, 447.450, 52843.360 24/05/28,01:38:03,09,11,1, 12.0,1,1, 12.708, 10432.628, 448.157, 52841.300 24/05/28,01:38:03,10,11,1, 12.0,1,1, 12.708, 10431.815, 447.989, 52842.518 24/05/28,01:38:03,11,11,1, 12.0,1,1, 12.708, 10432.934, 447.604, 52842.721 24/05/28,01:38:03,12,11,1, 12.0,1,1, 12.708, 10432.161, 448.533, 52841.488 24/05/28,01:38:03,13,11,1, 12.0,1,1, 12.708, 10432.444, 447.841, 52843.572 24/05/28,01:38:03,14,11,1, 12.0,1,1, 12.708, 10433.291, 447.974, 52842.370 24/05/28,01:38:03,15,11,1, 12.0,1,1, 12.708, 10432.202, 448.381, 52842.153 24/05/28,01:38:03,16,11,1, 12.0,1,1, 12.708, 10432.917, 447.477, 52843.478 24/05/28,01:38:03,17,11,1, 12.0,1,1, 12.708, 10432.613, 448.181, 52841.299 24/05/28,01:38:03,18,11,1, 12.0,1,1, 12.708, 10431.822, 448.007, 52842.448 24/05/28,01:38:03,19,11,1, 12.0,1,1, 12.708, 10432.875, 447.626, 52842.730 24/05/28,01:38:04,00,10,1, 11.9,1,1, 12.713, 10432.874, 447.626, 52842.730 24/05/28,01:38:04,01,10,1, 11.9,1,1, 12.713, 10432.721, 448.133, 52841.440 24/05/28,01:38:04,02,10,1, 11.9,1,1, 12.713, 10431.885, 448.020, 52842.486 24/05/28,01:38:04,03,10,1, 11.9,1,1, 12.713, 10432.945, 447.564, 52842.870 24/05/28,01:38:04,04,10,1, 11.9,1,1, 12.713, 10432.138, 448.544, 52841.481 24/05/28,01:38:04,05,10,1, 11.9,1,1, 12.713, 10432.454, 447.887, 52843.469 24/05/28,01:38:04,06,10,1, 11.9,1,1, 12.713, 10433.356, 448.005, 52842.420 24/05/28,01:38:04,07,10,1, 11.9,1,1, 12.713, 10432.284, 448.420, 52842.224 24/05/28,01:38:04,08,10,1, 11.9,1,1, 12.713, 10432.964, 447.495, 52843.542 24/05/28,01:38:04,09,10,1, 11.9,1,1, 12.713, 10432.759, 448.156, 52841.452 24/05/28,01:38:04,10,10,1, 11.9,1,1, 12.713, 10431.828, 448.074, 52842.460 24/05/28,01:38:04,11,10,1, 11.9,1,1, 12.713, 10432.909, 447.597, 52842.733 24/05/28,01:38:04,12,10,1, 11.9,1,1, 12.713, 10432.189, 448.545, 52841.353 24/05/28,01:38:04,13,10,1, 11.9,1,1, 12.713, 10432.445, 447.851, 52843.457 24/05/28,01:38:04,14,10,1, 11.9,1,1, 12.713, 10433.319, 447.990, 52842.453 24/05/28,01:38:04,15,10,1, 11.9,1,1, 12.713, 10432.200, 448.444, 52842.057 24/05/28,01:38:04,16,10,1, 11.9,1,1, 12.713, 10432.991, 447.498, 52843.427 24/05/28,01:38:04,17,10,1, 11.9,1,1, 12.713, 10432.735, 448.203, 52841.437 24/05/28,01:38:04,18,10,1, 11.9,1,1, 12.713, 10431.870, 448.092, 52842.401 24/05/28,01:38:04,19,10,1, 11.9,1,1, 12.713, 10432.928, 447.605, 52842.713 24/05/28,01:38:05,00,10,1, 11.9,1,1, 12.714, 10432.924, 447.605, 52842.713 24/05/28,01:38:05,01,10,1, 11.9,1,1, 12.714, 10432.781, 448.164, 52841.485 24/05/28,01:38:05,02,10,1, 11.9,1,1, 12.714, 10431.878, 448.050, 52842.342 24/05/28,01:38:05,03,10,1, 11.9,1,1, 12.714, 10432.890, 447.579, 52842.706 24/05/28,01:38:05,04,10,1, 11.9,1,1, 12.714, 10432.235, 448.539, 52841.391 24/05/28,01:38:05,05,10,1, 11.9,1,1, 12.714, 10432.396, 447.913, 52843.465 24/05/28,01:38:05,06,10,1, 11.9,1,1, 12.714, 10433.344, 447.975, 52842.541 24/05/28,01:38:05,07,10,1, 11.9,1,1, 12.714, 10432.258, 448.438, 52842.025 24/05/28,01:38:05,08,10,1, 11.9,1,1, 12.714, 10433.056, 447.563, 52843.593 24/05/28,01:38:05,09,10,1, 11.9,1,1, 12.714, 10432.855, 448.151, 52841.523 24/05/28,01:38:05,10,10,1, 11.9,1,1, 12.714, 10431.875, 448.050, 52842.309 24/05/28,01:38:05,11,10,1, 11.9,1,1, 12.714, 10432.943, 447.587, 52842.789 24/05/28,01:38:05,12,10,1, 11.9,1,1, 12.714, 10432.212, 448.512, 52841.394 24/05/28,01:38:05,13,10,1, 11.9,1,1, 12.714, 10432.366, 447.938, 52843.518 24/05/28,01:38:05,14,10,1, 11.9,1,1, 12.714, 10433.315, 447.966, 52842.549 24/05/28,01:38:05,15,10,1, 11.9,1,1, 12.714, 10432.327, 448.500, 52842.111 24/05/28,01:38:05,16,10,1, 11.9,1,1, 12.714, 10433.016, 447.598, 52843.548 24/05/28,01:38:05,17,10,1, 11.9,1,1, 12.714, 10432.877, 448.160, 52841.434 24/05/28,01:38:05,18,10,1, 11.9,1,1, 12.714, 10431.922, 448.092, 52842.381 24/05/28,01:38:05,19,10,1, 11.9,1,1, 12.714, 10432.926, 447.584, 52842.756 24/05/28,01:38:06,00,10,1, 11.9,1,1, 12.709, 10432.924, 447.584, 52842.756 24/05/28,01:38:06,01,10,1, 11.9,1,1, 12.709, 10432.928, 448.127, 52841.524 24/05/28,01:38:06,02,10,1, 11.9,1,1, 12.709, 10431.917, 448.151, 52842.254 24/05/28,01:38:06,03,10,1, 11.9,1,1, 12.709, 10432.922, 447.544, 52842.800 24/05/28,01:38:06,04,10,1, 11.9,1,1, 12.709, 10432.286, 448.494, 52841.354 24/05/28,01:38:06,05,10,1, 11.9,1,1, 12.709, 10432.287, 447.983, 52843.405 24/05/28,01:38:06,06,10,1, 11.9,1,1, 12.709, 10433.315, 447.977, 52842.543 24/05/28,01:38:06,07,10,1, 11.9,1,1, 12.709, 10432.340, 448.492, 52842.083 24/05/28,01:38:06,08,10,1, 11.9,1,1, 12.709, 10432.972, 447.559, 52843.651 24/05/28,01:38:06,09,10,1, 11.9,1,1, 12.709, 10432.915, 448.117, 52841.534 24/05/28,01:38:06,10,10,1, 11.9,1,1, 12.709, 10431.957, 448.119, 52842.327 24/05/28,01:38:06,11,10,1, 11.9,1,1, 12.709, 10432.912, 447.546, 52842.791 24/05/28,01:38:06,12,10,1, 11.9,1,1, 12.709, 10432.272, 448.489, 52841.257 24/05/28,01:38:06,13,10,1, 11.9,1,1, 12.709, 10432.307, 447.928, 52843.323 24/05/28,01:38:06,14,10,1, 11.9,1,1, 12.709, 10433.331, 447.970, 52842.569 24/05/28,01:38:06,15,10,1, 11.9,1,1, 12.709, 10432.365, 448.546, 52842.077 24/05/28,01:38:06,16,10,1, 11.9,1,1, 12.709, 10433.024, 447.620, 52843.576 24/05/28,01:38:06,17,10,1, 11.9,1,1, 12.709, 10432.986, 448.141, 52841.609 24/05/28,01:38:06,18,10,1, 11.9,1,1, 12.709, 10431.933, 448.133, 52842.355 24/05/28,01:38:06,19,10,1, 11.9,1,1, 12.709, 10432.895, 447.574, 52842.814 24/05/28,01:38:07,00,11,1, 11.8,1,1, 12.713, 10432.891, 447.574, 52842.814 24/05/28,01:38:07,01,11,1, 11.8,1,1, 12.713, 10433.084, 448.092, 52841.629 24/05/28,01:38:07,02,11,1, 11.8,1,1, 12.713, 10432.003, 448.151, 52842.302 24/05/28,01:38:07,03,11,1, 11.8,1,1, 12.713, 10432.952, 447.554, 52842.892 24/05/28,01:38:07,04,11,1, 11.8,1,1, 12.713, 10432.308, 448.440, 52841.322 24/05/28,01:38:07,05,11,1, 11.8,1,1, 12.713, 10432.206, 447.956, 52843.234 24/05/28,01:38:07,06,11,1, 11.8,1,1, 12.713, 10433.305, 447.944, 52842.628 24/05/28,01:38:07,07,11,1, 11.8,1,1, 12.713, 10432.388, 448.543, 52841.933 24/05/28,01:38:07,08,11,1, 11.8,1,1, 12.713, 10433.012, 447.660, 52843.638 24/05/28,01:38:07,09,11,1, 11.8,1,1, 12.713, 10433.099, 448.122, 52841.806 24/05/28,01:38:07,10,11,1, 11.8,1,1, 12.713, 10431.981, 448.160, 52842.363 24/05/28,01:38:07,11,11,1, 11.8,1,1, 12.713, 10432.880, 447.533, 52842.857 24/05/28,01:38:07,12,11,1, 11.8,1,1, 12.713, 10432.315, 448.479, 52841.205 24/05/28,01:38:07,13,11,1, 11.8,1,1, 12.713, 10432.218, 447.964, 52843.178 24/05/28,01:38:07,14,11,1, 11.8,1,1, 12.713, 10433.301, 447.942, 52842.712 24/05/28,01:38:07,15,11,1, 11.8,1,1, 12.713, 10432.359, 448.574, 52842.046 24/05/28,01:38:07,16,11,1, 11.8,1,1, 12.713, 10433.011, 447.609, 52843.681 24/05/28,01:38:07,17,11,1, 11.8,1,1, 12.713, 10433.077, 448.126, 52841.806 24/05/28,01:38:07,18,11,1, 11.8,1,1, 12.713, 10431.960, 448.211, 52842.241 24/05/28,01:38:07,19,11,1, 11.8,1,1, 12.713, 10432.899, 447.500, 52842.949 24/05/28,01:38:08,00,12,1, 11.9,1,1, 12.711, 10432.891, 447.500, 52842.949 24/05/28,01:38:08,01,12,1, 11.9,1,1, 12.711, 10433.209, 448.062, 52841.854 24/05/28,01:38:08,02,12,1, 11.9,1,1, 12.711, 10432.046, 448.170, 52842.274 24/05/28,01:38:08,03,12,1, 11.9,1,1, 12.711, 10432.936, 447.462, 52843.047 24/05/28,01:38:08,04,12,1, 11.9,1,1, 12.711, 10432.346, 448.413, 52841.227 24/05/28,01:38:08,05,12,1, 11.9,1,1, 12.711, 10432.188, 448.000, 52843.080 24/05/28,01:38:08,06,12,1, 11.9,1,1, 12.711, 10433.297, 447.859, 52842.793 24/05/28,01:38:08,07,12,1, 11.9,1,1, 12.711, 10432.373, 448.614, 52842.053 24/05/28,01:38:08,08,12,1, 11.9,1,1, 12.711, 10433.027, 447.652, 52843.749 24/05/28,01:38:08,09,12,1, 11.9,1,1, 12.711, 10433.232, 448.100, 52841.810 24/05/28,01:38:08,10,12,1, 11.9,1,1, 12.711, 10432.123, 448.208, 52842.222 24/05/28,01:38:08,11,12,1, 11.9,1,1, 12.711, 10432.988, 447.530, 52843.023 24/05/28,01:38:08,12,12,1, 11.9,1,1, 12.711, 10432.334, 448.340, 52841.161 24/05/28,01:38:08,13,12,1, 11.9,1,1, 12.711, 10432.152, 447.999, 52843.098 24/05/28,01:38:08,14,12,1, 11.9,1,1, 12.711, 10433.293, 447.844, 52842.692 24/05/28,01:38:08,15,12,1, 11.9,1,1, 12.711, 10432.387, 448.567, 52842.022 24/05/28,01:38:08,16,12,1, 11.9,1,1, 12.711, 10433.036, 447.702, 52843.753 24/05/28,01:38:08,17,12,1, 11.9,1,1, 12.711, 10433.207, 448.068, 52841.964 24/05/28,01:38:08,18,12,1, 11.9,1,1, 12.711, 10432.098, 448.186, 52842.344 24/05/28,01:38:08,19,12,1, 11.9,1,1, 12.711, 10433.023, 447.492, 52842.969 24/05/28,01:38:09,00,11,1, 11.8,1,1, 12.707, 10433.016, 447.492, 52842.969 24/05/28,01:38:09,01,11,1, 11.8,1,1, 12.707, 10433.356, 448.087, 52842.043 24/05/28,01:38:09,02,11,1, 11.8,1,1, 12.707, 10432.210, 448.275, 52842.297 24/05/28,01:38:09,03,11,1, 11.8,1,1, 12.707, 10433.016, 447.474, 52843.098 24/05/28,01:38:09,04,11,1, 11.8,1,1, 12.707, 10432.497, 448.318, 52841.118 24/05/28,01:38:09,05,11,1, 11.8,1,1, 12.707, 10432.123, 448.018, 52842.888 24/05/28,01:38:09,06,11,1, 11.8,1,1, 12.707, 10433.226, 447.828, 52842.709 24/05/28,01:38:09,07,11,1, 11.8,1,1, 12.707, 10432.407, 448.574, 52841.801 24/05/28,01:38:09,08,11,1, 11.8,1,1, 12.707, 10432.931, 447.707, 52843.725 24/05/28,01:38:09,09,11,1, 11.8,1,1, 12.707, 10433.357, 448.050, 52842.152 24/05/28,01:38:09,10,11,1, 11.8,1,1, 12.707, 10432.190, 448.285, 52842.255 24/05/28,01:38:09,11,11,1, 11.8,1,1, 12.707, 10433.033, 447.476, 52843.116 24/05/28,01:38:09,12,11,1, 11.8,1,1, 12.707, 10432.520, 448.376, 52841.203 24/05/28,01:38:09,13,11,1, 11.8,1,1, 12.707, 10432.037, 448.029, 52842.809 24/05/28,01:38:09,14,11,1, 11.8,1,1, 12.707, 10433.206, 447.761, 52842.695 24/05/28,01:38:09,15,11,1, 11.8,1,1, 12.707, 10432.432, 448.627, 52841.847 24/05/28,01:38:09,16,11,1, 11.8,1,1, 12.707, 10432.905, 447.786, 52843.791 24/05/28,01:38:09,17,11,1, 11.8,1,1, 12.707, 10433.371, 448.061, 52842.146 24/05/28,01:38:09,18,11,1, 11.8,1,1, 12.707, 10432.189, 448.276, 52842.291 24/05/28,01:38:09,19,11,1, 11.8,1,1, 12.707, 10433.044, 447.428, 52843.175 24/05/28,01:38:10,00,11,1, 11.9,1,1, 12.710, 10433.041, 447.428, 52843.175 24/05/28,01:38:10,01,11,1, 11.9,1,1, 12.710, 10433.449, 448.043, 52842.259 24/05/28,01:38:10,02,11,1, 11.9,1,1, 12.710, 10432.323, 448.360, 52842.243 24/05/28,01:38:10,03,11,1, 11.9,1,1, 12.710, 10433.080, 447.491, 52843.328 24/05/28,01:38:10,04,11,1, 11.9,1,1, 12.710, 10432.638, 448.251, 52841.306 24/05/28,01:38:10,05,11,1, 11.9,1,1, 12.710, 10432.070, 448.050, 52842.652 24/05/28,01:38:10,06,11,1, 11.9,1,1, 12.710, 10433.186, 447.741, 52842.740 24/05/28,01:38:10,07,11,1, 11.9,1,1, 12.710, 10432.442, 448.589, 52841.625 24/05/28,01:38:10,08,11,1, 11.9,1,1, 12.710, 10432.799, 447.842, 52843.686 24/05/28,01:38:10,09,11,1, 11.9,1,1, 12.710, 10433.480, 448.006, 52842.291 24/05/28,01:38:10,10,11,1, 11.9,1,1, 12.710, 10432.306, 448.323, 52842.156 24/05/28,01:38:10,11,11,1, 11.9,1,1, 12.710, 10433.076, 447.487, 52843.254 24/05/28,01:38:10,12,11,1, 11.9,1,1, 12.710, 10432.720, 448.276, 52841.250 24/05/28,01:38:10,13,11,1, 11.9,1,1, 12.710, 10432.054, 448.053, 52842.625 24/05/28,01:38:10,14,11,1, 11.9,1,1, 12.710, 10433.195, 447.734, 52842.731 24/05/28,01:38:10,15,11,1, 11.9,1,1, 12.710, 10432.426, 448.581, 52841.651 24/05/28,01:38:10,16,11,1, 11.9,1,1, 12.710, 10432.825, 447.869, 52843.665 24/05/28,01:38:10,17,11,1, 11.9,1,1, 12.710, 10433.489, 448.027, 52842.259 24/05/28,01:38:10,18,11,1, 11.9,1,1, 12.710, 10432.329, 448.401, 52842.245 24/05/28,01:38:10,19,11,1, 11.9,1,1, 12.710, 10433.114, 447.489, 52843.309 24/05/28,01:38:11,00,11,1, 11.8,1,1, 12.711, 10433.108, 447.489, 52843.309 24/05/28,01:38:11,01,11,1, 11.8,1,1, 12.711, 10433.601, 448.224, 52843.281 24/05/28,01:38:11,02,11,1, 11.8,1,1, 12.711, 10432.800, 448.391, 52841.857 24/05/28,01:38:11,03,11,1, 11.8,1,1, 12.711, 10432.679, 447.509, 52843.083 24/05/28,01:38:11,04,11,1, 11.8,1,1, 12.711, 10433.320, 448.357, 52842.265 24/05/28,01:38:11,05,11,1, 11.8,1,1, 12.711, 10431.950, 447.997, 52841.529 24/05/28,01:38:11,06,11,1, 11.8,1,1, 12.711, 10432.810, 447.781, 52843.002 24/05/28,01:38:11,07,11,1, 11.8,1,1, 12.711, 10432.910, 448.641, 52841.861 24/05/28,01:38:11,08,11,1, 11.8,1,1, 12.711, 10432.274, 447.774, 52842.576 24/05/28,01:38:11,09,11,1, 11.8,1,1, 12.711, 10433.561, 448.149, 52843.341 24/05/28,01:38:11,10,11,1, 11.8,1,1, 12.711, 10432.744, 448.432, 52841.833 24/05/28,01:38:11,11,11,1, 11.8,1,1, 12.711, 10432.622, 447.529, 52843.015 24/05/28,01:38:11,12,11,1, 11.8,1,1, 12.711, 10433.297, 448.371, 52842.314 24/05/28,01:38:11,13,11,1, 11.8,1,1, 12.711, 10431.969, 447.958, 52841.596 24/05/28,01:38:11,14,11,1, 11.8,1,1, 12.711, 10432.797, 447.713, 52843.027 24/05/28,01:38:11,15,11,1, 11.8,1,1, 12.711, 10432.921, 448.633, 52841.911 24/05/28,01:38:11,16,11,1, 11.8,1,1, 12.711, 10432.253, 447.815, 52842.667 24/05/28,01:38:11,17,11,1, 11.8,1,1, 12.711, 10433.586, 448.162, 52843.363 24/05/28,01:38:11,18,11,1, 11.8,1,1, 12.711, 10432.763, 448.430, 52841.914 24/05/28,01:38:11,19,11,1, 11.8,1,1, 12.711, 10432.648, 447.499, 52843.096 24/05/28,01:38:12,00,12,1, 11.9,1,1, 12.710, 10432.640, 447.499, 52843.096 24/05/28,01:38:12,01,12,1, 11.9,1,1, 12.710, 10433.479, 448.119, 52843.370 24/05/28,01:38:12,02,12,1, 11.9,1,1, 12.710, 10432.900, 448.555, 52841.923 24/05/28,01:38:12,03,12,1, 11.9,1,1, 12.710, 10432.666, 447.583, 52843.058 24/05/28,01:38:12,04,12,1, 11.9,1,1, 12.710, 10433.540, 448.307, 52842.558 24/05/28,01:38:12,05,12,1, 11.9,1,1, 12.710, 10432.109, 448.057, 52841.535 24/05/28,01:38:12,06,12,1, 11.9,1,1, 12.710, 10432.762, 447.666, 52842.969 24/05/28,01:38:12,07,12,1, 11.9,1,1, 12.710, 10432.991, 448.583, 52841.931 24/05/28,01:38:12,08,12,1, 11.9,1,1, 12.710, 10432.100, 447.887, 52842.410 24/05/28,01:38:12,09,12,1, 11.9,1,1, 12.710, 10433.474, 448.124, 52843.412 24/05/28,01:38:12,10,12,1, 11.9,1,1, 12.710, 10432.932, 448.540, 52841.930 24/05/28,01:38:12,11,12,1, 11.9,1,1, 12.710, 10432.663, 447.606, 52843.067 24/05/28,01:38:12,12,12,1, 11.9,1,1, 12.710, 10433.543, 448.319, 52842.556 24/05/28,01:38:12,13,12,1, 11.9,1,1, 12.710, 10432.169, 448.007, 52841.443 24/05/28,01:38:12,14,12,1, 11.9,1,1, 12.710, 10432.772, 447.612, 52842.995 24/05/28,01:38:12,15,12,1, 11.9,1,1, 12.710, 10432.952, 448.586, 52841.787 24/05/28,01:38:12,16,12,1, 11.9,1,1, 12.710, 10432.162, 447.864, 52842.297 24/05/28,01:38:12,17,12,1, 11.9,1,1, 12.710, 10433.485, 448.097, 52843.390 24/05/28,01:38:12,18,12,1, 11.9,1,1, 12.710, 10432.950, 448.524, 52841.923 24/05/28,01:38:12,19,12,1, 11.9,1,1, 12.710, 10432.716, 447.590, 52843.017 24/05/28,01:38:13,00,12,1, 11.9,1,1, 12.710, 10432.715, 447.590, 52843.017 24/05/28,01:38:13,01,12,1, 11.9,1,1, 12.710, 10433.391, 448.049, 52843.329 24/05/28,01:38:13,02,12,1, 11.9,1,1, 12.710, 10433.008, 448.624, 52841.880 24/05/28,01:38:13,03,12,1, 11.9,1,1, 12.710, 10432.679, 447.623, 52842.903 24/05/28,01:38:13,04,12,1, 11.9,1,1, 12.710, 10433.690, 448.289, 52842.729 24/05/28,01:38:13,05,12,1, 11.9,1,1, 12.710, 10432.418, 448.126, 52841.446 24/05/28,01:38:13,06,12,1, 11.9,1,1, 12.710, 10432.738, 447.555, 52842.855 24/05/28,01:38:13,07,12,1, 11.9,1,1, 12.710, 10433.109, 448.519, 52841.808 24/05/28,01:38:13,08,12,1, 11.9,1,1, 12.710, 10432.100, 447.878, 52841.932 24/05/28,01:38:13,09,12,1, 11.9,1,1, 12.710, 10433.362, 448.062, 52843.324 24/05/28,01:38:13,10,12,1, 11.9,1,1, 12.710, 10432.999, 448.643, 52841.931 24/05/28,01:38:13,11,12,1, 11.9,1,1, 12.710, 10432.665, 447.712, 52843.008 24/05/28,01:38:13,12,12,1, 11.9,1,1, 12.710, 10433.723, 448.257, 52842.820 24/05/28,01:38:13,13,12,1, 11.9,1,1, 12.710, 10432.464, 448.206, 52841.509 24/05/28,01:38:13,14,12,1, 11.9,1,1, 12.710, 10432.775, 447.583, 52842.925 24/05/28,01:38:13,15,12,1, 11.9,1,1, 12.710, 10433.152, 448.530, 52841.815 24/05/28,01:38:13,16,12,1, 11.9,1,1, 12.710, 10432.059, 447.930, 52841.969 24/05/28,01:38:13,17,12,1, 11.9,1,1, 12.710, 10433.292, 448.075, 52843.231 24/05/28,01:38:13,18,12,1, 11.9,1,1, 12.710, 10433.007, 448.628, 52841.815 24/05/28,01:38:13,19,12,1, 11.9,1,1, 12.710, 10432.700, 447.669, 52843.021 24/05/28,01:38:14,00,12,1, 11.9,1,1, 12.708, 10432.699, 447.669, 52843.021 24/05/28,01:38:14,01,12,1, 11.9,1,1, 12.708, 10433.396, 447.862, 52842.704 24/05/28,01:38:14,02,12,1, 11.9,1,1, 12.708, 10432.624, 448.737, 52841.736 24/05/28,01:38:14,03,12,1, 11.9,1,1, 12.708, 10433.083, 447.883, 52843.694 24/05/28,01:38:14,04,12,1, 11.9,1,1, 12.708, 10433.681, 448.135, 52842.145 24/05/28,01:38:14,05,12,1, 11.9,1,1, 12.708, 10432.489, 448.384, 52842.290 24/05/28,01:38:14,06,12,1, 11.9,1,1, 12.708, 10433.283, 447.569, 52843.174 24/05/28,01:38:14,07,12,1, 11.9,1,1, 12.708, 10432.829, 448.330, 52841.146 24/05/28,01:38:14,08,12,1, 11.9,1,1, 12.708, 10432.283, 448.100, 52842.697 24/05/28,01:38:14,09,12,1, 11.9,1,1, 12.708, 10433.404, 447.844, 52842.762 24/05/28,01:38:14,10,12,1, 11.9,1,1, 12.708, 10432.569, 448.668, 52841.773 24/05/28,01:38:14,11,12,1, 11.9,1,1, 12.708, 10433.020, 447.901, 52843.636 24/05/28,01:38:14,12,12,1, 11.9,1,1, 12.708, 10433.604, 448.120, 52842.182 24/05/28,01:38:14,13,12,1, 11.9,1,1, 12.708, 10432.493, 448.355, 52842.142 24/05/28,01:38:14,14,12,1, 11.9,1,1, 12.708, 10433.273, 447.534, 52843.181 24/05/28,01:38:14,15,12,1, 11.9,1,1, 12.708, 10432.810, 448.361, 52841.235 24/05/28,01:38:14,16,12,1, 11.9,1,1, 12.708, 10432.244, 448.129, 52842.617 24/05/28,01:38:14,17,12,1, 11.9,1,1, 12.708, 10433.373, 447.811, 52842.609 24/05/28,01:38:14,18,12,1, 11.9,1,1, 12.708, 10432.627, 448.647, 52841.579 24/05/28,01:38:14,19,12,1, 11.9,1,1, 12.708, 10433.082, 447.904, 52843.638 24/05/28,01:38:15,00,12,1, 11.9,1,1, 12.707, 10433.074, 447.904, 52843.638 24/05/28,01:38:15,01,12,1, 11.9,1,1, 12.707, 10433.181, 447.738, 52842.554 24/05/28,01:38:15,02,12,1, 11.9,1,1, 12.707, 10432.759, 448.738, 52841.797 24/05/28,01:38:15,03,12,1, 11.9,1,1, 12.707, 10432.883, 447.968, 52843.191 24/05/28,01:38:15,04,12,1, 11.9,1,1, 12.707, 10433.611, 448.093, 52842.477 24/05/28,01:38:15,05,12,1, 11.9,1,1, 12.707, 10432.900, 448.635, 52842.343 24/05/28,01:38:15,06,12,1, 11.9,1,1, 12.707, 10433.283, 447.615, 52843.128 24/05/28,01:38:15,07,12,1, 11.9,1,1, 12.707, 10433.131, 448.342, 52841.712 24/05/28,01:38:15,08,12,1, 11.9,1,1, 12.707, 10432.419, 448.229, 52842.480 24/05/28,01:38:15,09,12,1, 11.9,1,1, 12.707, 10433.097, 447.712, 52842.481 24/05/28,01:38:15,10,12,1, 11.9,1,1, 12.707, 10432.780, 448.726, 52841.768 24/05/28,01:38:15,11,12,1, 11.9,1,1, 12.707, 10432.853, 447.989, 52843.227 24/05/28,01:38:15,12,12,1, 11.9,1,1, 12.707, 10433.607, 448.100, 52842.591 24/05/28,01:38:15,13,12,1, 11.9,1,1, 12.707, 10432.878, 448.631, 52842.416 24/05/28,01:38:15,14,12,1, 11.9,1,1, 12.707, 10433.273, 447.581, 52843.106 24/05/28,01:38:15,15,12,1, 11.9,1,1, 12.707, 10433.177, 448.334, 52841.685 24/05/28,01:38:15,16,12,1, 11.9,1,1, 12.707, 10432.428, 448.186, 52842.297 24/05/28,01:38:15,17,12,1, 11.9,1,1, 12.707, 10433.168, 447.693, 52842.513 24/05/28,01:38:15,18,12,1, 11.9,1,1, 12.707, 10432.741, 448.662, 52841.677 24/05/28,01:38:15,19,12,1, 11.9,1,1, 12.707, 10432.865, 447.982, 52843.183 24/05/28,01:38:16,00,12,1, 11.9,1,1, 12.707, 10432.857, 447.982, 52843.183 24/05/28,01:38:16,01,12,1, 11.9,1,1, 12.707, 10432.969, 447.624, 52842.623 24/05/28,01:38:16,02,12,1, 11.9,1,1, 12.707, 10433.084, 448.680, 52841.968 24/05/28,01:38:16,03,12,1, 11.9,1,1, 12.707, 10432.513, 448.006, 52842.324 24/05/28,01:38:16,04,12,1, 11.9,1,1, 12.707, 10433.474, 448.107, 52842.981 24/05/28,01:38:16,05,12,1, 11.9,1,1, 12.707, 10433.218, 448.753, 52842.248 24/05/28,01:38:16,06,12,1, 11.9,1,1, 12.707, 10433.049, 447.771, 52842.952 24/05/28,01:38:16,07,12,1, 11.9,1,1, 12.707, 10433.623, 448.388, 52842.590 24/05/28,01:38:16,08,12,1, 11.9,1,1, 12.707, 10432.709, 448.307, 52841.959 24/05/28,01:38:16,09,12,1, 11.9,1,1, 12.707, 10432.940, 447.646, 52842.617 24/05/28,01:38:16,10,12,1, 11.9,1,1, 12.707, 10433.118, 448.654, 52841.909 24/05/28,01:38:16,11,12,1, 11.9,1,1, 12.707, 10432.538, 448.035, 52842.325 24/05/28,01:38:16,12,12,1, 11.9,1,1, 12.707, 10433.449, 448.122, 52842.881 24/05/28,01:38:16,13,12,1, 11.9,1,1, 12.707, 10433.253, 448.770, 52842.210 24/05/28,01:38:16,14,12,1, 11.9,1,1, 12.707, 10433.056, 447.726, 52842.902 24/05/28,01:38:16,15,12,1, 11.9,1,1, 12.707, 10433.693, 448.355, 52842.532 24/05/28,01:38:16,16,12,1, 11.9,1,1, 12.707, 10432.693, 448.285, 52841.954 24/05/28,01:38:16,17,12,1, 11.9,1,1, 12.707, 10432.974, 447.598, 52842.578 24/05/28,01:38:16,18,12,1, 11.9,1,1, 12.707, 10433.159, 448.664, 52841.941 24/05/28,01:38:16,19,12,1, 11.9,1,1, 12.707, 10432.471, 448.062, 52842.423 24/05/28,01:38:17,00,12,1, 11.9,1,1, 12.708, 10432.465, 448.062, 52842.423 24/05/28,01:38:17,01,12,1, 11.9,1,1, 12.708, 10433.045, 447.578, 52842.693 24/05/28,01:38:17,02,12,1, 11.9,1,1, 12.708, 10433.304, 448.562, 52841.971 24/05/28,01:38:17,03,12,1, 11.9,1,1, 12.708, 10432.461, 448.133, 52842.025 24/05/28,01:38:17,04,12,1, 11.9,1,1, 12.708, 10433.347, 447.969, 52842.806 24/05/28,01:38:17,05,12,1, 11.9,1,1, 12.708, 10433.232, 448.822, 52842.190 24/05/28,01:38:17,06,12,1, 11.9,1,1, 12.708, 10432.997, 447.864, 52842.867 24/05/28,01:38:17,07,12,1, 11.9,1,1, 12.708, 10433.884, 448.367, 52842.802 24/05/28,01:38:17,08,12,1, 11.9,1,1, 12.708, 10433.012, 448.451, 52842.141 24/05/28,01:38:17,09,12,1, 11.9,1,1, 12.708, 10433.112, 447.606, 52842.895 24/05/28,01:38:17,10,12,1, 11.9,1,1, 12.708, 10433.301, 448.615, 52841.992 24/05/28,01:38:17,11,12,1, 11.9,1,1, 12.708, 10432.473, 448.124, 52842.064 24/05/28,01:38:17,12,12,1, 11.9,1,1, 12.708, 10433.312, 447.975, 52842.794 24/05/28,01:38:17,13,12,1, 11.9,1,1, 12.708, 10433.230, 448.806, 52842.074 24/05/28,01:38:17,14,12,1, 11.9,1,1, 12.708, 10433.016, 447.945, 52842.925 24/05/28,01:38:17,15,12,1, 11.9,1,1, 12.708, 10433.855, 448.372, 52843.004 24/05/28,01:38:17,16,12,1, 11.9,1,1, 12.708, 10433.052, 448.543, 52842.201 24/05/28,01:38:17,17,12,1, 11.9,1,1, 12.708, 10433.074, 447.632, 52842.773 24/05/28,01:38:17,18,12,1, 11.9,1,1, 12.708, 10433.374, 448.537, 52842.090 24/05/28,01:38:17,19,12,1, 11.9,1,1, 12.708, 10432.464, 448.140, 52842.113 24/05/28,01:38:18,00,12,1, 11.9,1,1, 12.709, 10432.457, 448.140, 52842.113 24/05/28,01:38:18,01,12,1, 11.9,1,1, 12.709, 10433.171, 447.662, 52842.931 24/05/28,01:38:18,02,12,1, 11.9,1,1, 12.709, 10433.622, 448.474, 52842.214 24/05/28,01:38:18,03,12,1, 11.9,1,1, 12.709, 10432.616, 448.215, 52841.940 24/05/28,01:38:18,04,12,1, 11.9,1,1, 12.709, 10433.187, 447.834, 52842.772 24/05/28,01:38:18,05,12,1, 11.9,1,1, 12.709, 10433.202, 448.883, 52841.971 24/05/28,01:38:18,06,12,1, 11.9,1,1, 12.709, 10432.841, 448.058, 52842.724 24/05/28,01:38:18,07,12,1, 11.9,1,1, 12.709, 10433.825, 448.275, 52843.018 24/05/28,01:38:18,08,12,1, 11.9,1,1, 12.709, 10433.300, 448.663, 52842.157 24/05/28,01:38:18,09,12,1, 11.9,1,1, 12.709, 10433.224, 447.671, 52842.874 24/05/28,01:38:18,10,12,1, 11.9,1,1, 12.709, 10433.663, 448.488, 52842.322 24/05/28,01:38:18,11,12,1, 11.9,1,1, 12.709, 10432.608, 448.202, 52841.840 24/05/28,01:38:18,12,12,1, 11.9,1,1, 12.709, 10433.112, 447.804, 52842.638 24/05/28,01:38:18,13,12,1, 11.9,1,1, 12.709, 10433.249, 448.857, 52842.005 24/05/28,01:38:18,14,12,1, 11.9,1,1, 12.709, 10432.802, 448.015, 52842.717 24/05/28,01:38:18,15,12,1, 11.9,1,1, 12.709, 10433.808, 448.263, 52842.983 24/05/28,01:38:18,16,12,1, 11.9,1,1, 12.709, 10433.299, 448.746, 52842.257 24/05/28,01:38:18,17,12,1, 11.9,1,1, 12.709, 10433.220, 447.717, 52842.945 24/05/28,01:38:18,18,12,1, 11.9,1,1, 12.709, 10433.707, 448.434, 52842.325 24/05/28,01:38:18,19,12,1, 11.9,1,1, 12.709, 10432.670, 448.249, 52841.947 24/05/28,01:38:19,00,12,1, 11.9,1,1, 12.710, 10432.665, 448.249, 52841.947 24/05/28,01:38:19,01,12,1, 11.9,1,1, 12.710, 10433.252, 447.818, 52842.891 24/05/28,01:38:19,02,12,1, 11.9,1,1, 12.710, 10433.897, 448.462, 52842.719 24/05/28,01:38:19,03,12,1, 11.9,1,1, 12.710, 10432.964, 448.368, 52842.013 24/05/28,01:38:19,04,12,1, 11.9,1,1, 12.710, 10433.135, 447.676, 52842.541 24/05/28,01:38:19,05,12,1, 11.9,1,1, 12.710, 10433.342, 448.706, 52841.981 24/05/28,01:38:19,06,12,1, 11.9,1,1, 12.710, 10432.709, 448.101, 52842.291 24/05/28,01:38:19,07,12,1, 11.9,1,1, 12.710, 10433.666, 448.201, 52843.000 24/05/28,01:38:19,08,12,1, 11.9,1,1, 12.710, 10433.454, 448.852, 52842.263 24/05/28,01:38:19,09,12,1, 11.9,1,1, 12.710, 10433.281, 447.822, 52843.022 24/05/28,01:38:19,10,12,1, 11.9,1,1, 12.710, 10433.907, 448.437, 52842.673 24/05/28,01:38:19,11,12,1, 11.9,1,1, 12.710, 10432.994, 448.406, 52841.995 24/05/28,01:38:19,12,12,1, 11.9,1,1, 12.710, 10433.171, 447.688, 52842.692 24/05/28,01:38:19,13,12,1, 11.9,1,1, 12.710, 10433.364, 448.710, 52841.897 24/05/28,01:38:19,14,12,1, 11.9,1,1, 12.710, 10432.677, 448.094, 52842.210 24/05/28,01:38:19,15,12,1, 11.9,1,1, 12.710, 10433.636, 448.141, 52842.879 24/05/28,01:38:19,16,12,1, 11.9,1,1, 12.710, 10433.438, 448.870, 52842.273 24/05/28,01:38:19,17,12,1, 11.9,1,1, 12.710, 10433.236, 447.831, 52843.099 24/05/28,01:38:19,18,12,1, 11.9,1,1, 12.710, 10433.913, 448.430, 52842.703 24/05/28,01:38:19,19,12,1, 11.9,1,1, 12.710, 10433.026, 448.401, 52841.985 24/05/28,01:38:20,00,11,1, 11.9,1,1, 12.706, 10433.024, 448.401, 52841.985 24/05/28,01:38:20,01,11,1, 11.9,1,1, 12.706, 10433.204, 447.999, 52842.905 24/05/28,01:38:20,02,11,1, 11.9,1,1, 12.706, 10434.076, 448.402, 52842.941 24/05/28,01:38:20,03,11,1, 11.9,1,1, 12.706, 10433.295, 448.611, 52842.155 24/05/28,01:38:20,04,11,1, 11.9,1,1, 12.706, 10433.265, 447.699, 52842.780 24/05/28,01:38:20,05,11,1, 11.9,1,1, 12.706, 10433.572, 448.594, 52842.049 24/05/28,01:38:20,06,11,1, 11.9,1,1, 12.706, 10432.727, 448.185, 52841.949 24/05/28,01:38:20,07,11,1, 11.9,1,1, 12.706, 10433.421, 448.020, 52842.688 24/05/28,01:38:20,08,11,1, 11.9,1,1, 12.706, 10433.428, 448.922, 52842.132 24/05/28,01:38:20,09,11,1, 11.9,1,1, 12.706, 10433.156, 448.004, 52842.869 24/05/28,01:38:20,10,11,1, 11.9,1,1, 12.706, 10434.049, 448.383, 52842.928 24/05/28,01:38:20,11,11,1, 11.9,1,1, 12.706, 10433.272, 448.669, 52842.149 24/05/28,01:38:20,12,11,1, 11.9,1,1, 12.706, 10433.307, 447.742, 52842.739 24/05/28,01:38:20,13,11,1, 11.9,1,1, 12.706, 10433.655, 448.654, 52842.132 24/05/28,01:38:20,14,11,1, 11.9,1,1, 12.706, 10432.740, 448.196, 52841.954 24/05/28,01:38:20,15,11,1, 11.9,1,1, 12.706, 10433.413, 448.012, 52842.764 24/05/28,01:38:20,16,11,1, 11.9,1,1, 12.706, 10433.432, 448.899, 52842.095 24/05/28,01:38:20,17,11,1, 11.9,1,1, 12.706, 10433.117, 448.020, 52842.848 24/05/28,01:38:20,18,11,1, 11.9,1,1, 12.706, 10433.989, 448.376, 52842.889 24/05/28,01:38:20,19,11,1, 11.9,1,1, 12.706, 10433.348, 448.632, 52842.184 24/05/28,01:38:21,00,11,1, 11.9,1,1, 12.710, 10433.341, 448.632, 52842.184 24/05/28,01:38:21,01,11,1, 11.9,1,1, 12.710, 10432.986, 448.072, 52842.560 24/05/28,01:38:21,02,11,1, 11.9,1,1, 12.710, 10434.005, 448.335, 52842.933 24/05/28,01:38:21,03,11,1, 11.9,1,1, 12.710, 10433.519, 448.791, 52842.270 24/05/28,01:38:21,04,11,1, 11.9,1,1, 12.710, 10433.375, 447.760, 52842.847 24/05/28,01:38:21,05,11,1, 11.9,1,1, 12.710, 10433.888, 448.502, 52842.350 24/05/28,01:38:21,06,11,1, 11.9,1,1, 12.710, 10432.873, 448.301, 52841.893 24/05/28,01:38:21,07,11,1, 11.9,1,1, 12.710, 10433.286, 447.819, 52842.648 24/05/28,01:38:21,08,11,1, 11.9,1,1, 12.710, 10433.444, 448.862, 52841.941 24/05/28,01:38:21,09,11,1, 11.9,1,1, 12.710, 10432.943, 448.141, 52842.509 24/05/28,01:38:21,10,11,1, 11.9,1,1, 12.710, 10433.889, 448.311, 52842.943 24/05/28,01:38:21,11,11,1, 11.9,1,1, 12.710, 10433.546, 448.852, 52842.256 24/05/28,01:38:21,12,11,1, 11.9,1,1, 12.710, 10433.401, 447.757, 52842.928 24/05/28,01:38:21,13,11,1, 11.9,1,1, 12.710, 10433.900, 448.533, 52842.349 24/05/28,01:38:21,14,11,1, 11.9,1,1, 12.710, 10432.920, 448.339, 52841.893 24/05/28,01:38:21,15,11,1, 11.9,1,1, 12.710, 10433.301, 447.836, 52842.534 24/05/28,01:38:21,16,11,1, 11.9,1,1, 12.710, 10433.484, 448.830, 52841.840 24/05/28,01:38:21,17,11,1, 11.9,1,1, 12.710, 10432.935, 448.151, 52842.485 24/05/28,01:38:21,18,11,1, 11.9,1,1, 12.710, 10433.883, 448.316, 52842.973 24/05/28,01:38:21,19,11,1, 11.9,1,1, 12.710, 10433.574, 448.880, 52842.216 24/05/28,01:38:22,00,11,1, 11.9,1,1, 12.708, 10433.567, 448.880, 52842.216 24/05/28,01:38:22,01,11,1, 11.9,1,1, 12.708, 10432.815, 448.229, 52842.178 24/05/28,01:38:22,02,11,1, 11.9,1,1, 12.708, 10433.745, 448.166, 52842.807 24/05/28,01:38:22,03,11,1, 11.9,1,1, 12.708, 10433.659, 448.972, 52842.216 24/05/28,01:38:22,04,11,1, 11.9,1,1, 12.708, 10433.399, 447.922, 52843.010 24/05/28,01:38:22,05,11,1, 11.9,1,1, 12.708, 10434.142, 448.491, 52842.819 24/05/28,01:38:22,06,11,1, 11.9,1,1, 12.708, 10433.248, 448.474, 52842.029 24/05/28,01:38:22,07,11,1, 11.9,1,1, 12.708, 10433.399, 447.734, 52842.656 24/05/28,01:38:22,08,11,1, 11.9,1,1, 12.708, 10433.555, 448.731, 52841.956 24/05/28,01:38:22,09,11,1, 11.9,1,1, 12.708, 10432.770, 448.228, 52842.035 24/05/28,01:38:22,10,11,1, 11.9,1,1, 12.708, 10433.733, 448.128, 52842.776 24/05/28,01:38:22,11,11,1, 11.9,1,1, 12.708, 10433.642, 448.921, 52842.258 24/05/28,01:38:22,12,11,1, 11.9,1,1, 12.708, 10433.392, 447.937, 52842.901 24/05/28,01:38:22,13,11,1, 11.9,1,1, 12.708, 10434.149, 448.456, 52842.759 24/05/28,01:38:22,14,11,1, 11.9,1,1, 12.708, 10433.281, 448.586, 52842.058 24/05/28,01:38:22,15,11,1, 11.9,1,1, 12.708, 10433.421, 447.709, 52842.675 24/05/28,01:38:22,16,11,1, 11.9,1,1, 12.708, 10433.576, 448.694, 52841.957 24/05/28,01:38:22,17,11,1, 11.9,1,1, 12.708, 10432.815, 448.197, 52842.096 24/05/28,01:38:22,18,11,1, 11.9,1,1, 12.708, 10433.704, 448.124, 52842.794 24/05/28,01:38:22,19,11,1, 11.9,1,1, 12.708, 10433.644, 448.981, 52842.209 24/05/28,01:38:23,00,11,1, 11.9,1,1, 12.706, 10433.642, 448.981, 52842.209 24/05/28,01:38:23,01,11,1, 11.9,1,1, 12.706, 10432.957, 448.292, 52841.870 24/05/28,01:38:23,02,11,1, 11.9,1,1, 12.706, 10433.521, 447.989, 52842.644 24/05/28,01:38:23,03,11,1, 11.9,1,1, 12.706, 10433.605, 448.988, 52842.116 24/05/28,01:38:23,04,11,1, 11.9,1,1, 12.706, 10433.265, 448.057, 52842.733 24/05/28,01:38:23,05,11,1, 11.9,1,1, 12.706, 10434.189, 448.409, 52842.947 24/05/28,01:38:23,06,11,1, 11.9,1,1, 12.706, 10433.615, 448.750, 52842.342 24/05/28,01:38:23,07,11,1, 11.9,1,1, 12.706, 10433.477, 447.765, 52842.817 24/05/28,01:38:23,08,11,1, 11.9,1,1, 12.706, 10433.894, 448.624, 52842.257 24/05/28,01:38:23,09,11,1, 11.9,1,1, 12.706, 10432.970, 448.313, 52841.943 24/05/28,01:38:23,10,11,1, 11.9,1,1, 12.706, 10433.466, 447.961, 52842.679 24/05/28,01:38:23,11,11,1, 11.9,1,1, 12.706, 10433.592, 448.888, 52842.034 24/05/28,01:38:23,12,11,1, 11.9,1,1, 12.706, 10433.205, 448.097, 52842.700 24/05/28,01:38:23,13,11,1, 11.9,1,1, 12.706, 10434.186, 448.368, 52843.003 24/05/28,01:38:23,14,11,1, 11.9,1,1, 12.706, 10433.607, 448.780, 52842.205 24/05/28,01:38:23,15,11,1, 11.9,1,1, 12.706, 10433.545, 447.777, 52842.925 24/05/28,01:38:23,16,11,1, 11.9,1,1, 12.706, 10433.898, 448.576, 52842.173 24/05/28,01:38:23,17,11,1, 11.9,1,1, 12.706, 10432.918, 448.282, 52841.785 24/05/28,01:38:23,18,11,1, 11.9,1,1, 12.706, 10433.477, 447.923, 52842.645 24/05/28,01:38:23,19,11,1, 11.9,1,1, 12.706, 10433.577, 448.904, 52842.023 24/05/28,01:38:24,00,11,1, 11.9,1,1, 12.710, 10433.575, 448.904, 52842.023 24/05/28,01:38:24,01,11,1, 11.9,1,1, 12.710, 10433.231, 448.441, 52841.999 24/05/28,01:38:24,02,11,1, 11.9,1,1, 12.710, 10433.530, 447.854, 52842.715 24/05/28,01:38:24,03,11,1, 11.9,1,1, 12.710, 10433.598, 448.817, 52841.928 24/05/28,01:38:24,04,11,1, 11.9,1,1, 12.710, 10433.020, 448.159, 52842.215 24/05/28,01:38:24,05,11,1, 11.9,1,1, 12.710, 10433.987, 448.280, 52842.883 24/05/28,01:38:24,06,11,1, 11.9,1,1, 12.710, 10433.710, 448.935, 52842.163 24/05/28,01:38:24,07,11,1, 11.9,1,1, 12.710, 10433.593, 447.923, 52842.873 24/05/28,01:38:24,08,11,1, 11.9,1,1, 12.710, 10434.233, 448.557, 52842.648 24/05/28,01:38:24,09,11,1, 11.9,1,1, 12.710, 10433.297, 448.496, 52841.926 24/05/28,01:38:24,10,11,1, 11.9,1,1, 12.710, 10433.460, 447.795, 52842.520 24/05/28,01:38:24,11,11,1, 11.9,1,1, 12.710, 10433.693, 448.815, 52841.963 24/05/28,01:38:24,12,11,1, 11.9,1,1, 12.710, 10433.024, 448.196, 52842.239 24/05/28,01:38:24,13,11,1, 11.9,1,1, 12.710, 10433.935, 448.219, 52842.973 24/05/28,01:38:24,14,11,1, 11.9,1,1, 12.710, 10433.773, 448.983, 52842.366 24/05/28,01:38:24,15,11,1, 11.9,1,1, 12.710, 10433.539, 447.910, 52842.913 24/05/28,01:38:24,16,11,1, 11.9,1,1, 12.710, 10434.242, 448.507, 52842.528 24/05/28,01:38:24,17,11,1, 11.9,1,1, 12.710, 10433.331, 448.495, 52842.028 24/05/28,01:38:24,18,11,1, 11.9,1,1, 12.710, 10433.495, 447.756, 52842.549 24/05/28,01:38:24,19,11,1, 11.9,1,1, 12.710, 10433.716, 448.796, 52841.969 24/05/28,01:38:25,00,11,1, 11.9,1,1, 12.706, 10433.708, 448.796, 52841.969 24/05/28,01:38:25,01,11,1, 11.9,1,1, 12.706, 10433.610, 448.673, 52842.059 24/05/28,01:38:25,02,11,1, 11.9,1,1, 12.706, 10433.640, 447.767, 52842.755 24/05/28,01:38:25,03,11,1, 11.9,1,1, 12.706, 10433.901, 448.664, 52842.018 24/05/28,01:38:25,04,11,1, 11.9,1,1, 12.706, 10432.990, 448.270, 52841.920 24/05/28,01:38:25,05,11,1, 11.9,1,1, 12.706, 10433.685, 448.054, 52842.653 24/05/28,01:38:25,06,11,1, 11.9,1,1, 12.706, 10433.700, 448.963, 52842.070 24/05/28,01:38:25,07,11,1, 11.9,1,1, 12.706, 10433.476, 448.105, 52842.854 24/05/28,01:38:25,08,11,1, 11.9,1,1, 12.706, 10434.311, 448.452, 52842.878 24/05/28,01:38:25,09,11,1, 11.9,1,1, 12.706, 10433.672, 448.759, 52842.104 24/05/28,01:38:25,10,11,1, 11.9,1,1, 12.706, 10433.584, 447.763, 52842.709 24/05/28,01:38:25,11,11,1, 11.9,1,1, 12.706, 10433.985, 448.682, 52842.016 24/05/28,01:38:25,12,11,1, 11.9,1,1, 12.706, 10433.041, 448.320, 52841.788 24/05/28,01:38:25,13,11,1, 11.9,1,1, 12.706, 10433.678, 448.016, 52842.586 24/05/28,01:38:25,14,11,1, 11.9,1,1, 12.706, 10433.668, 449.004, 52841.827 24/05/28,01:38:25,15,11,1, 11.9,1,1, 12.706, 10433.724, 448.099, 52842.721 24/05/28,01:38:25,16,11,1, 11.9,1,1, 12.706, 10434.131, 448.437, 52842.489 24/05/28,01:38:25,17,11,1, 11.9,1,1, 12.706, 10433.828, 448.827, 52842.695 24/05/28,01:38:25,18,11,1, 11.9,1,1, 12.706, 10433.764, 447.748, 52842.481 24/05/28,01:38:25,19,11,1, 11.9,1,1, 12.706, 10433.727, 448.656, 52841.931 24/05/28,01:38:26,00,11,1, 11.9,1,1, 12.708, 10433.725, 448.656, 52841.931 24/05/28,01:38:26,01,11,1, 11.9,1,1, 12.708, 10433.886, 449.011, 52842.848 24/05/28,01:38:26,02,11,1, 11.9,1,1, 12.708, 10433.843, 447.851, 52842.660 24/05/28,01:38:26,03,11,1, 11.9,1,1, 12.708, 10433.954, 448.577, 52842.063 24/05/28,01:38:26,04,11,1, 11.9,1,1, 12.708, 10433.543, 448.517, 52842.374 24/05/28,01:38:26,05,11,1, 11.9,1,1, 12.708, 10433.554, 447.761, 52842.107 24/05/28,01:38:26,06,11,1, 11.9,1,1, 12.708, 10433.589, 448.981, 52842.080 24/05/28,01:38:26,07,11,1, 11.9,1,1, 12.708, 10433.491, 448.272, 52842.526 24/05/28,01:38:26,08,11,1, 11.9,1,1, 12.708, 10433.898, 448.250, 52842.389 24/05/28,01:38:26,09,11,1, 11.9,1,1, 12.708, 10433.892, 449.032, 52842.719 24/05/28,01:38:26,10,11,1, 11.9,1,1, 12.708, 10433.901, 447.821, 52842.746 24/05/28,01:38:26,11,11,1, 11.9,1,1, 12.708, 10434.021, 448.507, 52842.141 24/05/28,01:38:26,12,11,1, 11.9,1,1, 12.708, 10433.581, 448.539, 52842.358 24/05/28,01:38:26,13,11,1, 11.9,1,1, 12.708, 10433.583, 447.729, 52841.985 24/05/28,01:38:26,14,11,1, 11.9,1,1, 12.708, 10433.584, 448.921, 52842.039 24/05/28,01:38:26,15,11,1, 11.9,1,1, 12.708, 10433.452, 448.227, 52842.592 24/05/28,01:38:26,16,11,1, 11.9,1,1, 12.708, 10433.893, 448.227, 52842.294 24/05/28,01:38:26,17,11,1, 11.9,1,1, 12.708, 10433.892, 449.023, 52842.712 24/05/28,01:38:26,18,11,1, 11.9,1,1, 12.708, 10433.881, 447.974, 52842.862 24/05/28,01:38:26,19,11,1, 11.9,1,1, 12.708, 10434.023, 448.551, 52842.202 24/05/28,01:38:27,00,11,1, 11.9,1,1, 12.707, 10434.017, 448.551, 52842.202 24/05/28,01:38:27,01,11,1, 11.9,1,1, 12.707, 10433.808, 449.035, 52842.504 24/05/28,01:38:27,02,11,1, 11.9,1,1, 12.707, 10433.799, 447.994, 52842.883 24/05/28,01:38:27,03,11,1, 11.9,1,1, 12.707, 10434.162, 448.441, 52842.298 24/05/28,01:38:27,04,11,1, 11.9,1,1, 12.707, 10433.810, 448.751, 52842.586 24/05/28,01:38:27,05,11,1, 11.9,1,1, 12.707, 10433.801, 447.716, 52842.303 24/05/28,01:38:27,06,11,1, 11.9,1,1, 12.707, 10433.722, 448.760, 52841.916 24/05/28,01:38:27,07,11,1, 11.9,1,1, 12.707, 10433.384, 448.359, 52842.412 24/05/28,01:38:27,08,11,1, 11.9,1,1, 12.707, 10433.672, 448.028, 52842.019 24/05/28,01:38:27,09,11,1, 11.9,1,1, 12.707, 10433.748, 449.108, 52842.417 24/05/28,01:38:27,10,11,1, 11.9,1,1, 12.707, 10433.788, 448.064, 52842.816 24/05/28,01:38:27,11,11,1, 11.9,1,1, 12.707, 10434.181, 448.473, 52842.351 24/05/28,01:38:27,12,11,1, 11.9,1,1, 12.707, 10433.893, 448.780, 52842.665 24/05/28,01:38:27,13,11,1, 11.9,1,1, 12.707, 10433.726, 447.701, 52842.276 24/05/28,01:38:27,14,11,1, 11.9,1,1, 12.707, 10433.748, 448.715, 52841.878 24/05/28,01:38:27,15,11,1, 11.9,1,1, 12.707, 10433.358, 448.343, 52842.269 24/05/28,01:38:27,16,11,1, 11.9,1,1, 12.707, 10433.677, 448.018, 52842.057 24/05/28,01:38:27,17,11,1, 11.9,1,1, 12.707, 10433.810, 449.064, 52842.351 24/05/28,01:38:27,18,11,1, 11.9,1,1, 12.707, 10433.821, 448.079, 52842.746 24/05/28,01:38:27,19,11,1, 11.9,1,1, 12.707, 10434.096, 448.438, 52842.402 24/05/28,01:38:28,00,11,1, 11.9,1,1, 12.706, 10434.092, 448.438, 52842.402 24/05/28,01:38:28,01,11,1, 11.9,1,1, 12.706, 10433.497, 449.091, 52842.302 24/05/28,01:38:28,02,11,1, 11.9,1,1, 12.706, 10433.918, 448.265, 52842.777 24/05/28,01:38:28,03,11,1, 11.9,1,1, 12.706, 10433.825, 448.278, 52841.962 24/05/28,01:38:28,04,11,1, 11.9,1,1, 12.706, 10434.038, 449.104, 52843.259 24/05/28,01:38:28,05,11,1, 11.9,1,1, 12.706, 10434.094, 447.797, 52842.417 24/05/28,01:38:28,06,11,1, 11.9,1,1, 12.706, 10433.700, 448.567, 52842.015 24/05/28,01:38:28,07,11,1, 11.9,1,1, 12.706, 10433.839, 448.595, 52842.942 24/05/28,01:38:28,08,11,1, 11.9,1,1, 12.706, 10433.503, 447.833, 52841.513 24/05/28,01:38:28,09,11,1, 11.9,1,1, 12.706, 10433.520, 448.990, 52842.390 24/05/28,01:38:28,10,11,1, 11.9,1,1, 12.706, 10433.851, 448.220, 52842.833 24/05/28,01:38:28,11,11,1, 11.9,1,1, 12.706, 10433.780, 448.285, 52841.915 24/05/28,01:38:28,12,11,1, 11.9,1,1, 12.706, 10434.046, 449.095, 52843.281 24/05/28,01:38:28,13,11,1, 11.9,1,1, 12.706, 10434.116, 447.815, 52842.433 24/05/28,01:38:28,14,11,1, 11.9,1,1, 12.706, 10433.697, 448.614, 52841.918 24/05/28,01:38:28,15,11,1, 11.9,1,1, 12.706, 10433.848, 448.591, 52842.844 24/05/28,01:38:28,16,11,1, 11.9,1,1, 12.706, 10433.500, 447.749, 52841.482 24/05/28,01:38:28,17,11,1, 11.9,1,1, 12.706, 10433.517, 449.015, 52842.316 24/05/28,01:38:28,18,11,1, 11.9,1,1, 12.706, 10433.856, 448.262, 52842.697 24/05/28,01:38:28,19,11,1, 11.9,1,1, 12.706, 10433.779, 448.247, 52841.811 24/05/28,01:38:29,00,12,1, 11.9,1,1, 12.705, 10433.775, 448.247, 52841.811 24/05/28,01:38:29,01,12,1, 11.9,1,1, 12.705, 10433.439, 448.817, 52841.716 24/05/28,01:38:29,02,12,1, 11.9,1,1, 12.705, 10433.770, 448.463, 52842.822 24/05/28,01:38:29,03,12,1, 11.9,1,1, 12.705, 10433.662, 448.065, 52841.613 24/05/28,01:38:29,04,12,1, 11.9,1,1, 12.705, 10433.830, 449.209, 52842.986 24/05/28,01:38:29,05,12,1, 11.9,1,1, 12.705, 10434.195, 448.060, 52842.948 24/05/28,01:38:29,06,12,1, 11.9,1,1, 12.705, 10433.876, 448.487, 52841.883 24/05/28,01:38:29,07,12,1, 11.9,1,1, 12.705, 10434.026, 448.838, 52843.019 24/05/28,01:38:29,08,12,1, 11.9,1,1, 12.705, 10433.849, 447.650, 52841.747 24/05/28,01:38:29,09,12,1, 11.9,1,1, 12.705, 10433.475, 448.828, 52841.887 24/05/28,01:38:29,10,12,1, 11.9,1,1, 12.705, 10433.760, 448.416, 52842.832 24/05/28,01:38:29,11,12,1, 11.9,1,1, 12.705, 10433.648, 448.063, 52841.555 24/05/28,01:38:29,12,12,1, 11.9,1,1, 12.705, 10433.780, 449.227, 52842.931 24/05/28,01:38:29,13,12,1, 11.9,1,1, 12.705, 10434.153, 448.107, 52842.948 24/05/28,01:38:29,14,12,1, 11.9,1,1, 12.705, 10433.895, 448.461, 52841.910 24/05/28,01:38:29,15,12,1, 11.9,1,1, 12.705, 10434.020, 448.882, 52843.024 24/05/28,01:38:29,16,12,1, 11.9,1,1, 12.705, 10433.844, 447.697, 52841.682 24/05/28,01:38:29,17,12,1, 11.9,1,1, 12.705, 10433.503, 448.827, 52841.920 24/05/28,01:38:29,18,12,1, 11.9,1,1, 12.705, 10433.734, 448.454, 52842.802 24/05/28,01:38:29,19,12,1, 11.9,1,1, 12.705, 10433.580, 448.060, 52841.532 24/05/28,01:38:30,00,12,1, 11.9,1,1, 12.706, 10433.575, 448.060, 52841.532 24/05/28,01:38:30,01,12,1, 11.9,1,1, 12.706, 10433.676, 448.712, 52841.930 24/05/28,01:38:30,02,12,1, 11.9,1,1, 12.706, 10433.762, 448.630, 52842.918 24/05/28,01:38:30,03,12,1, 11.9,1,1, 12.706, 10433.563, 447.890, 52841.432 24/05/28,01:38:30,04,12,1, 11.9,1,1, 12.706, 10433.604, 449.174, 52842.461 24/05/28,01:38:30,05,12,1, 11.9,1,1, 12.706, 10434.004, 448.295, 52842.814 24/05/28,01:38:30,06,12,1, 11.9,1,1, 12.706, 10433.902, 448.417, 52841.956 24/05/28,01:38:30,07,12,1, 11.9,1,1, 12.706, 10434.113, 449.120, 52843.228 24/05/28,01:38:30,08,12,1, 11.9,1,1, 12.706, 10434.133, 447.841, 52842.233 24/05/28,01:38:30,09,12,1, 11.9,1,1, 12.706, 10433.702, 448.715, 52841.898 24/05/28,01:38:30,10,12,1, 11.9,1,1, 12.706, 10433.816, 448.616, 52842.844 24/05/28,01:38:30,11,12,1, 11.9,1,1, 12.706, 10433.615, 447.852, 52841.462 24/05/28,01:38:30,12,12,1, 11.9,1,1, 12.706, 10433.588, 449.175, 52842.417 24/05/28,01:38:30,13,12,1, 11.9,1,1, 12.706, 10433.990, 448.289, 52842.845 24/05/28,01:38:30,14,12,1, 11.9,1,1, 12.706, 10433.879, 448.418, 52841.878 24/05/28,01:38:30,15,12,1, 11.9,1,1, 12.706, 10434.115, 449.163, 52843.208 24/05/28,01:38:30,16,12,1, 11.9,1,1, 12.706, 10434.148, 447.862, 52842.281 24/05/28,01:38:30,17,12,1, 11.9,1,1, 12.706, 10433.766, 448.679, 52841.912 24/05/28,01:38:30,18,12,1, 11.9,1,1, 12.706, 10433.875, 448.617, 52842.776 24/05/28,01:38:30,19,12,1, 11.9,1,1, 12.706, 10433.650, 447.819, 52841.449 24/05/28,01:38:31,00,12,1, 11.9,1,1, 12.705, 10433.650, 447.819, 52841.449 24/05/28,01:38:31,01,12,1, 11.9,1,1, 12.705, 10434.408, 448.539, 52841.777 24/05/28,01:38:31,02,12,1, 11.9,1,1, 12.705, 10433.271, 448.701, 52842.079 24/05/28,01:38:31,03,12,1, 11.9,1,1, 12.705, 10434.189, 447.955, 52842.876 24/05/28,01:38:31,04,12,1, 11.9,1,1, 12.705, 10433.590, 448.876, 52840.977 24/05/28,01:38:31,05,12,1, 11.9,1,1, 12.705, 10433.283, 448.560, 52842.751 24/05/28,01:38:31,06,12,1, 11.9,1,1, 12.705, 10434.453, 448.357, 52842.541 24/05/28,01:38:31,07,12,1, 11.9,1,1, 12.705, 10433.562, 449.145, 52841.775 24/05/28,01:38:31,08,12,1, 11.9,1,1, 12.705, 10434.110, 448.231, 52843.718 24/05/28,01:38:31,09,12,1, 11.9,1,1, 12.705, 10434.419, 448.537, 52841.824 24/05/28,01:38:31,10,12,1, 11.9,1,1, 12.705, 10433.310, 448.789, 52842.123 24/05/28,01:38:31,11,12,1, 11.9,1,1, 12.705, 10434.202, 447.954, 52842.920 24/05/28,01:38:31,12,12,1, 11.9,1,1, 12.705, 10433.592, 448.846, 52841.012 24/05/28,01:38:31,13,12,1, 11.9,1,1, 12.705, 10433.261, 448.535, 52842.782 24/05/28,01:38:31,14,12,1, 11.9,1,1, 12.705, 10434.425, 448.318, 52842.566 24/05/28,01:38:31,15,12,1, 11.9,1,1, 12.705, 10433.578, 449.154, 52841.738 24/05/28,01:38:31,16,12,1, 11.9,1,1, 12.705, 10434.092, 448.271, 52843.694 24/05/28,01:38:31,17,12,1, 11.9,1,1, 12.705, 10434.474, 448.594, 52841.916 24/05/28,01:38:31,18,12,1, 11.9,1,1, 12.705, 10433.371, 448.834, 52842.122 24/05/28,01:38:31,19,12,1, 11.9,1,1, 12.705, 10434.182, 448.001, 52843.058 24/05/28,01:38:32,00,12,1, 11.9,1,1, 12.705, 10434.176, 448.001, 52843.058 24/05/28,01:38:32,01,12,1, 11.9,1,1, 12.705, 10434.618, 448.566, 52842.279 24/05/28,01:38:32,02,12,1, 11.9,1,1, 12.705, 10433.492, 448.979, 52842.110 24/05/28,01:38:32,03,12,1, 11.9,1,1, 12.705, 10434.278, 448.070, 52843.224 24/05/28,01:38:32,04,12,1, 11.9,1,1, 12.705, 10433.930, 448.730, 52841.156 24/05/28,01:38:32,05,12,1, 11.9,1,1, 12.705, 10433.161, 448.611, 52842.392 24/05/28,01:38:32,06,12,1, 11.9,1,1, 12.705, 10434.306, 448.198, 52842.552 24/05/28,01:38:32,07,12,1, 11.9,1,1, 12.705, 10433.548, 449.150, 52841.551 24/05/28,01:38:32,08,12,1, 11.9,1,1, 12.705, 10433.878, 448.421, 52843.515 24/05/28,01:38:32,09,12,1, 11.9,1,1, 12.705, 10434.653, 448.576, 52842.267 24/05/28,01:38:32,10,12,1, 11.9,1,1, 12.705, 10433.515, 448.999, 52842.123 24/05/28,01:38:32,11,12,1, 11.9,1,1, 12.705, 10434.260, 448.098, 52843.431 24/05/28,01:38:32,12,12,1, 11.9,1,1, 12.705, 10433.925, 448.779, 52841.285 24/05/28,01:38:32,13,12,1, 11.9,1,1, 12.705, 10433.185, 448.634, 52842.402 24/05/28,01:38:32,14,12,1, 11.9,1,1, 12.705, 10434.265, 448.231, 52842.759 24/05/28,01:38:32,15,12,1, 11.9,1,1, 12.705, 10433.522, 449.125, 52841.460 24/05/28,01:38:32,16,12,1, 11.9,1,1, 12.705, 10433.847, 448.396, 52843.466 24/05/28,01:38:32,17,12,1, 11.9,1,1, 12.705, 10434.681, 448.534, 52842.441 24/05/28,01:38:32,18,12,1, 11.9,1,1, 12.705, 10433.534, 449.031, 52842.179 24/05/28,01:38:32,19,12,1, 11.9,1,1, 12.705, 10434.294, 448.066, 52843.303 24/05/28,01:38:33,00,12,1, 12.0,1,1, 12.706, 10434.293, 448.066, 52843.303 24/05/28,01:38:33,01,12,1, 12.0,1,1, 12.706, 10434.606, 448.581, 52842.501 24/05/28,01:38:33,02,12,1, 12.0,1,1, 12.706, 10433.626, 449.110, 52842.019 24/05/28,01:38:33,03,12,1, 12.0,1,1, 12.706, 10434.273, 448.190, 52843.591 24/05/28,01:38:33,04,12,1, 12.0,1,1, 12.706, 10434.359, 448.736, 52841.530 24/05/28,01:38:33,05,12,1, 12.0,1,1, 12.706, 10433.240, 448.766, 52842.202 24/05/28,01:38:33,06,12,1, 12.0,1,1, 12.706, 10434.258, 448.106, 52842.832 24/05/28,01:38:33,07,12,1, 12.0,1,1, 12.706, 10433.524, 449.047, 52841.072 24/05/28,01:38:33,08,12,1, 12.0,1,1, 12.706, 10433.536, 448.585, 52843.124 24/05/28,01:38:33,09,12,1, 12.0,1,1, 12.706, 10434.590, 448.534, 52842.489 24/05/28,01:38:33,10,12,1, 12.0,1,1, 12.706, 10433.637, 449.155, 52842.005 24/05/28,01:38:33,11,12,1, 12.0,1,1, 12.706, 10434.318, 448.227, 52843.641 24/05/28,01:38:33,12,12,1, 12.0,1,1, 12.706, 10434.322, 448.702, 52841.589 24/05/28,01:38:33,13,12,1, 12.0,1,1, 12.706, 10433.269, 448.744, 52842.263 24/05/28,01:38:33,14,12,1, 12.0,1,1, 12.706, 10434.234, 448.120, 52842.874 24/05/28,01:38:33,15,12,1, 12.0,1,1, 12.706, 10433.579, 449.060, 52841.169 24/05/28,01:38:33,16,12,1, 12.0,1,1, 12.706, 10433.510, 448.587, 52843.110 24/05/28,01:38:33,17,12,1, 12.0,1,1, 12.706, 10434.613, 448.512, 52842.559 24/05/28,01:38:33,18,12,1, 12.0,1,1, 12.706, 10433.632, 449.194, 52841.945 24/05/28,01:38:33,19,12,1, 12.0,1,1, 12.706, 10434.265, 448.271, 52843.575 24/05/28,01:38:34,00,12,1, 11.8,1,1, 12.707, 10434.259, 448.271, 52843.575 24/05/28,01:38:34,01,12,1, 11.8,1,1, 12.707, 10434.497, 448.465, 52842.554 24/05/28,01:38:34,02,12,1, 11.8,1,1, 12.707, 10433.647, 449.226, 52841.662 24/05/28,01:38:34,03,12,1, 11.8,1,1, 12.707, 10434.197, 448.369, 52843.603 24/05/28,01:38:34,04,12,1, 11.8,1,1, 12.707, 10434.653, 448.727, 52841.992 24/05/28,01:38:34,05,12,1, 11.8,1,1, 12.707, 10433.447, 448.940, 52842.131 24/05/28,01:38:34,06,12,1, 11.8,1,1, 12.707, 10434.267, 448.137, 52843.004 24/05/28,01:38:34,07,12,1, 11.8,1,1, 12.707, 10433.765, 448.951, 52841.149 24/05/28,01:38:34,08,12,1, 11.8,1,1, 12.707, 10433.297, 448.646, 52842.731 24/05/28,01:38:34,09,12,1, 11.8,1,1, 12.707, 10434.429, 448.395, 52842.628 24/05/28,01:38:34,10,12,1, 11.8,1,1, 12.707, 10433.672, 449.228, 52841.623 24/05/28,01:38:34,11,12,1, 11.8,1,1, 12.707, 10434.124, 448.411, 52843.579 24/05/28,01:38:34,12,12,1, 11.8,1,1, 12.707, 10434.629, 448.687, 52841.909 24/05/28,01:38:34,13,12,1, 11.8,1,1, 12.707, 10433.471, 448.947, 52842.092 24/05/28,01:38:34,14,12,1, 11.8,1,1, 12.707, 10434.323, 448.164, 52843.025 24/05/28,01:38:34,15,12,1, 11.8,1,1, 12.707, 10433.766, 448.946, 52841.167 24/05/28,01:38:34,16,12,1, 11.8,1,1, 12.707, 10433.323, 448.646, 52842.604 24/05/28,01:38:34,17,12,1, 11.8,1,1, 12.707, 10434.502, 448.476, 52842.551 24/05/28,01:38:34,18,12,1, 11.8,1,1, 12.707, 10433.625, 449.224, 52841.551 24/05/28,01:38:34,19,12,1, 11.8,1,1, 12.707, 10434.170, 448.384, 52843.546 24/05/28,01:38:35,00,12,1, 11.9,1,1, 12.704, 10434.167, 448.384, 52843.546 24/05/28,01:38:35,01,12,1, 11.9,1,1, 12.704, 10434.363, 448.309, 52842.640 24/05/28,01:38:35,02,12,1, 11.9,1,1, 12.704, 10433.688, 449.221, 52841.449 24/05/28,01:38:35,03,12,1, 11.9,1,1, 12.704, 10433.916, 448.520, 52843.619 24/05/28,01:38:35,04,12,1, 11.9,1,1, 12.704, 10434.743, 448.718, 52842.340 24/05/28,01:38:35,05,12,1, 11.9,1,1, 12.704, 10433.674, 449.097, 52842.087 24/05/28,01:38:35,06,12,1, 11.9,1,1, 12.704, 10434.333, 448.188, 52843.371 24/05/28,01:38:35,07,12,1, 11.9,1,1, 12.704, 10434.070, 448.874, 52841.282 24/05/28,01:38:35,08,12,1, 11.9,1,1, 12.704, 10433.254, 448.721, 52842.474 24/05/28,01:38:35,09,12,1, 11.9,1,1, 12.704, 10434.354, 448.307, 52842.637 24/05/28,01:38:35,10,12,1, 11.9,1,1, 12.704, 10433.688, 449.246, 52841.417 24/05/28,01:38:35,11,12,1, 11.9,1,1, 12.704, 10433.912, 448.535, 52843.470 24/05/28,01:38:35,12,12,1, 11.9,1,1, 12.704, 10434.723, 448.705, 52842.323 24/05/28,01:38:35,13,12,1, 11.9,1,1, 12.704, 10433.656, 449.068, 52842.153 24/05/28,01:38:35,14,12,1, 11.9,1,1, 12.704, 10434.364, 448.180, 52843.405 24/05/28,01:38:35,15,12,1, 11.9,1,1, 12.704, 10434.068, 448.840, 52841.295 24/05/28,01:38:35,16,12,1, 11.9,1,1, 12.704, 10433.232, 448.713, 52842.441 24/05/28,01:38:35,17,12,1, 11.9,1,1, 12.704, 10434.395, 448.342, 52842.766 24/05/28,01:38:35,18,12,1, 11.9,1,1, 12.704, 10433.645, 449.213, 52841.406 24/05/28,01:38:35,19,12,1, 11.9,1,1, 12.704, 10433.913, 448.584, 52843.419 24/05/28,01:38:36,00,12,1, 12.0,1,1, 12.703, 10433.909, 448.584, 52843.419 24/05/28,01:38:36,01,12,1, 12.0,1,1, 12.703, 10434.325, 448.262, 52842.733 24/05/28,01:38:36,02,12,1, 12.0,1,1, 12.703, 10433.704, 449.200, 52841.161 24/05/28,01:38:36,03,12,1, 12.0,1,1, 12.703, 10433.761, 448.656, 52843.267 24/05/28,01:38:36,04,12,1, 12.0,1,1, 12.703, 10434.743, 448.696, 52842.466 24/05/28,01:38:36,05,12,1, 12.0,1,1, 12.703, 10433.753, 449.238, 52841.896 24/05/28,01:38:36,06,12,1, 12.0,1,1, 12.703, 10434.454, 448.323, 52843.534 24/05/28,01:38:36,07,12,1, 12.0,1,1, 12.703, 10434.380, 448.835, 52841.556 24/05/28,01:38:36,08,12,1, 12.0,1,1, 12.703, 10433.295, 448.793, 52842.119 24/05/28,01:38:36,09,12,1, 12.0,1,1, 12.703, 10434.361, 448.285, 52842.762 24/05/28,01:38:36,10,12,1, 12.0,1,1, 12.703, 10433.704, 449.210, 52841.263 24/05/28,01:38:36,11,12,1, 12.0,1,1, 12.703, 10433.677, 448.729, 52843.373 24/05/28,01:38:36,12,12,1, 12.0,1,1, 12.703, 10434.728, 448.662, 52842.539 24/05/28,01:38:36,13,12,1, 12.0,1,1, 12.703, 10433.739, 449.320, 52841.949 24/05/28,01:38:36,14,12,1, 12.0,1,1, 12.703, 10434.401, 448.319, 52843.577 24/05/28,01:38:36,15,12,1, 12.0,1,1, 12.703, 10434.414, 448.860, 52841.620 24/05/28,01:38:36,16,12,1, 12.0,1,1, 12.703, 10433.348, 448.865, 52842.320 24/05/28,01:38:36,17,12,1, 12.0,1,1, 12.703, 10434.350, 448.250, 52842.778 24/05/28,01:38:36,18,12,1, 12.0,1,1, 12.703, 10433.692, 449.178, 52841.086 24/05/28,01:38:36,19,12,1, 12.0,1,1, 12.703, 10433.672, 448.641, 52843.126 24/05/28,01:38:37,00,12,1, 11.9,1,1, 12.703, 10433.667, 448.641, 52843.126 24/05/28,01:38:37,01,12,1, 11.9,1,1, 12.703, 10433.958, 448.326, 52842.905 24/05/28,01:38:37,02,12,1, 11.9,1,1, 12.703, 10434.239, 449.275, 52841.843 24/05/28,01:38:37,03,12,1, 11.9,1,1, 12.703, 10433.277, 448.658, 52842.003 24/05/28,01:38:37,04,12,1, 11.9,1,1, 12.703, 10434.593, 448.788, 52843.302 24/05/28,01:38:37,05,12,1, 11.9,1,1, 12.703, 10434.156, 449.288, 52841.857 24/05/28,01:38:37,06,12,1, 11.9,1,1, 12.703, 10433.877, 448.377, 52842.942 24/05/28,01:38:37,07,12,1, 11.9,1,1, 12.703, 10434.939, 449.010, 52842.760 24/05/28,01:38:37,08,12,1, 11.9,1,1, 12.703, 10433.577, 448.894, 52841.510 24/05/28,01:38:37,09,12,1, 11.9,1,1, 12.703, 10433.936, 448.309, 52843.023 24/05/28,01:38:37,10,12,1, 11.9,1,1, 12.703, 10434.283, 449.268, 52841.863 24/05/28,01:38:37,11,12,1, 11.9,1,1, 12.703, 10433.270, 448.591, 52841.950 24/05/28,01:38:37,12,12,1, 11.9,1,1, 12.703, 10434.566, 448.810, 52843.281 24/05/28,01:38:37,13,12,1, 11.9,1,1, 12.703, 10434.251, 449.348, 52841.838 24/05/28,01:38:37,14,12,1, 11.9,1,1, 12.703, 10433.954, 448.419, 52842.984 24/05/28,01:38:37,15,12,1, 11.9,1,1, 12.703, 10434.862, 449.062, 52842.792 24/05/28,01:38:37,16,12,1, 11.9,1,1, 12.703, 10433.652, 448.930, 52841.574 24/05/28,01:38:37,17,12,1, 11.9,1,1, 12.703, 10433.947, 448.330, 52842.904 24/05/28,01:38:37,18,12,1, 11.9,1,1, 12.703, 10434.286, 449.286, 52841.769 24/05/28,01:38:37,19,12,1, 11.9,1,1, 12.703, 10433.215, 448.705, 52841.928 24/05/28,01:38:38,00,12,1, 11.9,1,1, 12.704, 10433.208, 448.705, 52841.928 24/05/28,01:38:38,01,12,1, 11.9,1,1, 12.704, 10433.986, 448.347, 52842.867 24/05/28,01:38:38,02,12,1, 11.9,1,1, 12.704, 10434.384, 449.309, 52841.948 24/05/28,01:38:38,03,12,1, 11.9,1,1, 12.704, 10433.272, 448.706, 52841.775 24/05/28,01:38:38,04,12,1, 11.9,1,1, 12.704, 10434.528, 448.754, 52843.224 24/05/28,01:38:38,05,12,1, 11.9,1,1, 12.704, 10434.208, 449.497, 52841.870 24/05/28,01:38:38,06,12,1, 11.9,1,1, 12.704, 10433.899, 448.549, 52842.917 24/05/28,01:38:38,07,12,1, 11.9,1,1, 12.704, 10434.966, 449.038, 52842.963 24/05/28,01:38:38,08,12,1, 11.9,1,1, 12.704, 10433.800, 449.025, 52841.602 24/05/28,01:38:38,09,12,1, 11.9,1,1, 12.704, 10433.974, 448.306, 52842.885 24/05/28,01:38:38,10,12,1, 11.9,1,1, 12.704, 10434.432, 449.262, 52841.904 24/05/28,01:38:38,11,12,1, 11.9,1,1, 12.704, 10433.290, 448.729, 52841.841 24/05/28,01:38:38,12,12,1, 11.9,1,1, 12.704, 10434.433, 448.724, 52843.205 24/05/28,01:38:38,13,12,1, 11.9,1,1, 12.704, 10434.281, 449.493, 52841.977 24/05/28,01:38:38,14,12,1, 11.9,1,1, 12.704, 10433.882, 448.577, 52843.005 24/05/28,01:38:38,15,12,1, 11.9,1,1, 12.704, 10434.989, 449.044, 52843.028 24/05/28,01:38:38,16,12,1, 11.9,1,1, 12.704, 10433.792, 449.066, 52841.598 24/05/28,01:38:38,17,12,1, 11.9,1,1, 12.704, 10433.967, 448.326, 52842.972 24/05/28,01:38:38,18,12,1, 11.9,1,1, 12.704, 10434.458, 449.289, 52841.952 24/05/28,01:38:38,19,12,1, 11.9,1,1, 12.704, 10433.287, 448.725, 52841.823 24/05/28,01:38:39,00,12,1, 11.9,1,1, 12.703, 10433.283, 448.725, 52841.823 24/05/28,01:38:39,01,12,1, 11.9,1,1, 12.703, 10434.037, 448.416, 52842.933 24/05/28,01:38:39,02,12,1, 11.9,1,1, 12.703, 10434.576, 449.289, 52842.033 24/05/28,01:38:39,03,12,1, 11.9,1,1, 12.703, 10433.280, 448.845, 52841.689 24/05/28,01:38:39,04,12,1, 11.9,1,1, 12.703, 10434.354, 448.714, 52843.140 24/05/28,01:38:39,05,12,1, 11.9,1,1, 12.703, 10434.330, 449.519, 52841.825 24/05/28,01:38:39,06,12,1, 11.9,1,1, 12.703, 10433.833, 448.662, 52842.861 24/05/28,01:38:39,07,12,1, 11.9,1,1, 12.703, 10435.068, 449.114, 52843.104 24/05/28,01:38:39,08,12,1, 11.9,1,1, 12.703, 10433.960, 449.188, 52841.711 24/05/28,01:38:39,09,12,1, 11.9,1,1, 12.703, 10434.023, 448.372, 52842.952 24/05/28,01:38:39,10,12,1, 11.9,1,1, 12.703, 10434.526, 449.313, 52842.070 24/05/28,01:38:39,11,12,1, 11.9,1,1, 12.703, 10433.288, 448.826, 52841.658 24/05/28,01:38:39,12,12,1, 11.9,1,1, 12.703, 10434.390, 448.750, 52843.144 24/05/28,01:38:39,13,12,1, 11.9,1,1, 12.703, 10434.315, 449.526, 52841.923 24/05/28,01:38:39,14,12,1, 11.9,1,1, 12.703, 10433.732, 448.650, 52842.814 24/05/28,01:38:39,15,12,1, 11.9,1,1, 12.703, 10435.028, 449.076, 52843.167 24/05/28,01:38:39,16,12,1, 11.9,1,1, 12.703, 10433.921, 449.228, 52841.647 24/05/28,01:38:39,17,12,1, 11.9,1,1, 12.703, 10434.013, 448.377, 52842.929 24/05/28,01:38:39,18,12,1, 11.9,1,1, 12.703, 10434.554, 449.267, 52841.957 24/05/28,01:38:39,19,12,1, 11.9,1,1, 12.703, 10433.320, 448.823, 52841.632 24/05/28,01:38:40,00,10,1, 11.9,1,1, 12.704, 10433.316, 448.823, 52841.632 24/05/28,01:38:40,01,10,1, 11.9,1,1, 12.704, 10434.556, 448.441, 52843.324 24/05/28,01:38:40,02,10,1, 11.9,1,1, 12.704, 10434.166, 449.193, 52841.232 24/05/28,01:38:40,03,10,1, 11.9,1,1, 12.704, 10433.438, 449.054, 52842.424 24/05/28,01:38:40,04,10,1, 11.9,1,1, 12.704, 10434.598, 448.698, 52842.641 24/05/28,01:38:40,05,10,1, 11.9,1,1, 12.704, 10433.839, 449.563, 52841.416 24/05/28,01:38:40,06,10,1, 11.9,1,1, 12.704, 10434.199, 448.796, 52843.549 24/05/28,01:38:40,07,10,1, 11.9,1,1, 12.704, 10434.915, 449.051, 52842.364 24/05/28,01:38:40,08,10,1, 11.9,1,1, 12.704, 10433.797, 449.401, 52842.231 24/05/28,01:38:40,09,10,1, 11.9,1,1, 12.704, 10434.547, 448.458, 52843.404 24/05/28,01:38:40,10,10,1, 11.9,1,1, 12.704, 10434.257, 449.176, 52841.384 24/05/28,01:38:40,11,10,1, 11.9,1,1, 12.704, 10433.392, 449.083, 52842.517 24/05/28,01:38:40,12,10,1, 11.9,1,1, 12.704, 10434.562, 448.635, 52842.748 24/05/28,01:38:40,13,10,1, 11.9,1,1, 12.704, 10433.867, 449.589, 52841.561 24/05/28,01:38:40,14,10,1, 11.9,1,1, 12.704, 10434.200, 448.860, 52843.631 24/05/28,01:38:40,15,10,1, 11.9,1,1, 12.704, 10434.905, 449.030, 52842.361 24/05/28,01:38:40,16,10,1, 11.9,1,1, 12.704, 10433.798, 449.369, 52842.097 24/05/28,01:38:40,17,10,1, 11.9,1,1, 12.704, 10434.532, 448.438, 52843.373 24/05/28,01:38:40,18,10,1, 11.9,1,1, 12.704, 10434.195, 449.210, 52841.238 24/05/28,01:38:40,19,10,1, 11.9,1,1, 12.704, 10433.482, 449.038, 52842.455 24/05/28,01:38:41,00,10,1, 11.8,1,1, 12.703, 10433.475, 449.038, 52842.455 24/05/28,01:38:41,01,10,1, 11.8,1,1, 12.703, 10434.631, 448.562, 52843.385 24/05/28,01:38:41,02,10,1, 11.8,1,1, 12.703, 10434.313, 449.205, 52841.213 24/05/28,01:38:41,03,10,1, 11.8,1,1, 12.703, 10433.508, 449.131, 52842.490 24/05/28,01:38:41,04,10,1, 11.8,1,1, 12.703, 10434.546, 448.690, 52842.670 24/05/28,01:38:41,05,10,1, 11.8,1,1, 12.703, 10433.870, 449.586, 52841.281 24/05/28,01:38:41,06,10,1, 11.8,1,1, 12.703, 10434.161, 448.957, 52843.518 24/05/28,01:38:41,07,10,1, 11.8,1,1, 12.703, 10434.961, 449.027, 52842.386 24/05/28,01:38:41,08,10,1, 11.8,1,1, 12.703, 10433.827, 449.459, 52842.037 24/05/28,01:38:41,09,10,1, 11.8,1,1, 12.703, 10434.640, 448.526, 52843.415 24/05/28,01:38:41,10,10,1, 11.8,1,1, 12.703, 10434.347, 449.293, 52841.263 24/05/28,01:38:41,11,10,1, 11.8,1,1, 12.703, 10433.486, 449.099, 52842.408 24/05/28,01:38:41,12,10,1, 11.8,1,1, 12.703, 10434.671, 448.709, 52842.619 24/05/28,01:38:41,13,10,1, 11.8,1,1, 12.703, 10433.915, 449.576, 52841.461 24/05/28,01:38:41,14,10,1, 11.8,1,1, 12.703, 10434.121, 448.932, 52843.517 24/05/28,01:38:41,15,10,1, 11.8,1,1, 12.703, 10434.970, 449.082, 52842.486 24/05/28,01:38:41,16,10,1, 11.8,1,1, 12.703, 10433.914, 449.515, 52842.198 24/05/28,01:38:41,17,10,1, 11.8,1,1, 12.703, 10434.620, 448.591, 52843.434 24/05/28,01:38:41,18,10,1, 11.8,1,1, 12.703, 10434.396, 449.205, 52841.339 24/05/28,01:38:41,19,10,1, 11.8,1,1, 12.703, 10433.497, 449.133, 52842.464 24/05/28,01:38:42,00,11,1, 11.8,1,1, 12.703, 10433.491, 449.133, 52842.464 24/05/28,01:38:42,01,11,1, 11.8,1,1, 12.703, 10434.672, 448.639, 52843.455 24/05/28,01:38:42,02,11,1, 11.8,1,1, 12.703, 10434.485, 449.241, 52841.329 24/05/28,01:38:42,03,11,1, 11.8,1,1, 12.703, 10433.573, 449.182, 52842.394 24/05/28,01:38:42,04,11,1, 11.8,1,1, 12.703, 10434.616, 448.679, 52842.734 24/05/28,01:38:42,05,11,1, 11.8,1,1, 12.703, 10433.878, 449.598, 52841.198 24/05/28,01:38:42,06,11,1, 11.8,1,1, 12.703, 10434.142, 449.019, 52843.452 24/05/28,01:38:42,07,11,1, 11.8,1,1, 12.703, 10435.023, 449.087, 52842.540 24/05/28,01:38:42,08,11,1, 11.8,1,1, 12.703, 10433.910, 449.556, 52842.131 24/05/28,01:38:42,09,11,1, 11.8,1,1, 12.703, 10434.678, 448.595, 52843.475 24/05/28,01:38:42,10,11,1, 11.8,1,1, 12.703, 10434.496, 449.245, 52841.468 24/05/28,01:38:42,11,11,1, 11.8,1,1, 12.703, 10433.598, 449.178, 52842.453 24/05/28,01:38:42,12,11,1, 11.8,1,1, 12.703, 10434.605, 448.676, 52842.745 24/05/28,01:38:42,13,11,1, 11.8,1,1, 12.703, 10433.897, 449.629, 52841.378 24/05/28,01:38:42,14,11,1, 11.8,1,1, 12.703, 10434.156, 448.987, 52843.538 24/05/28,01:38:42,15,11,1, 11.8,1,1, 12.703, 10434.995, 449.088, 52842.512 24/05/28,01:38:42,16,11,1, 11.8,1,1, 12.703, 10433.934, 449.533, 52842.020 24/05/28,01:38:42,17,11,1, 11.8,1,1, 12.703, 10434.708, 448.650, 52843.474 24/05/28,01:38:42,18,11,1, 11.8,1,1, 12.703, 10434.502, 449.240, 52841.418 24/05/28,01:38:42,19,11,1, 11.8,1,1, 12.703, 10433.555, 449.197, 52842.365 24/05/28,01:38:43,00,11,1, 11.9,1,1, 12.704, 10433.550, 449.197, 52842.365 24/05/28,01:38:43,01,11,1, 11.9,1,1, 12.704, 10434.728, 448.725, 52843.590 24/05/28,01:38:43,02,11,1, 11.9,1,1, 12.704, 10434.562, 449.315, 52841.396 24/05/28,01:38:43,03,11,1, 11.9,1,1, 12.704, 10433.584, 449.231, 52842.416 24/05/28,01:38:43,04,11,1, 11.9,1,1, 12.704, 10434.665, 448.764, 52842.717 24/05/28,01:38:43,05,11,1, 11.9,1,1, 12.704, 10433.948, 449.642, 52841.154 24/05/28,01:38:43,06,11,1, 11.9,1,1, 12.704, 10434.158, 449.083, 52843.436 24/05/28,01:38:43,07,11,1, 11.9,1,1, 12.704, 10435.071, 449.156, 52842.449 24/05/28,01:38:43,08,11,1, 11.9,1,1, 12.704, 10434.010, 449.668, 52842.145 24/05/28,01:38:43,09,11,1, 11.9,1,1, 12.704, 10434.796, 448.737, 52843.642 24/05/28,01:38:43,10,11,1, 11.9,1,1, 12.704, 10434.556, 449.275, 52841.455 24/05/28,01:38:43,11,11,1, 11.9,1,1, 12.704, 10433.596, 449.275, 52842.404 24/05/28,01:38:43,12,11,1, 11.9,1,1, 12.704, 10434.685, 448.733, 52842.770 24/05/28,01:38:43,13,11,1, 11.9,1,1, 12.704, 10433.963, 449.684, 52841.289 24/05/28,01:38:43,14,11,1, 11.9,1,1, 12.704, 10434.128, 449.105, 52843.420 24/05/28,01:38:43,15,11,1, 11.9,1,1, 12.704, 10435.062, 449.142, 52842.526 24/05/28,01:38:43,16,11,1, 11.9,1,1, 12.704, 10434.056, 449.697, 52842.208 24/05/28,01:38:43,17,11,1, 11.9,1,1, 12.704, 10434.726, 448.753, 52843.555 24/05/28,01:38:43,18,11,1, 11.9,1,1, 12.704, 10434.593, 449.321, 52841.351 24/05/28,01:38:43,19,11,1, 11.9,1,1, 12.704, 10433.663, 449.308, 52842.409 24/05/28,01:38:44,00,11,1, 11.9,1,1, 12.704, 10433.658, 449.308, 52842.409 24/05/28,01:38:44,01,11,1, 11.9,1,1, 12.704, 10434.806, 448.775, 52843.632 24/05/28,01:38:44,02,11,1, 11.9,1,1, 12.704, 10434.683, 449.363, 52841.529 24/05/28,01:38:44,03,11,1, 11.9,1,1, 12.704, 10433.604, 449.336, 52842.225 24/05/28,01:38:44,04,11,1, 11.9,1,1, 12.704, 10434.762, 448.765, 52842.828 24/05/28,01:38:44,05,11,1, 11.9,1,1, 12.704, 10434.033, 449.754, 52841.284 24/05/28,01:38:44,06,11,1, 11.9,1,1, 12.704, 10434.107, 449.131, 52843.395 24/05/28,01:38:44,07,11,1, 11.9,1,1, 12.704, 10435.153, 449.211, 52842.542 24/05/28,01:38:44,08,11,1, 11.9,1,1, 12.704, 10434.045, 449.747, 52842.076 24/05/28,01:38:44,09,11,1, 11.9,1,1, 12.704, 10434.845, 448.810, 52843.613 24/05/28,01:38:44,10,11,1, 11.9,1,1, 12.704, 10434.700, 449.336, 52841.487 24/05/28,01:38:44,11,11,1, 11.9,1,1, 12.704, 10433.682, 449.326, 52842.303 24/05/28,01:38:44,12,11,1, 11.9,1,1, 12.704, 10434.742, 448.739, 52842.896 24/05/28,01:38:44,13,11,1, 11.9,1,1, 12.704, 10434.013, 449.693, 52841.273 24/05/28,01:38:44,14,11,1, 11.9,1,1, 12.704, 10434.072, 449.176, 52843.282 24/05/28,01:38:44,15,11,1, 11.9,1,1, 12.704, 10435.178, 449.181, 52842.515 24/05/28,01:38:44,16,11,1, 11.9,1,1, 12.704, 10434.123, 449.718, 52841.994 24/05/28,01:38:44,17,11,1, 11.9,1,1, 12.704, 10434.822, 448.853, 52843.617 24/05/28,01:38:44,18,11,1, 11.9,1,1, 12.704, 10434.716, 449.369, 52841.538 24/05/28,01:38:44,19,11,1, 11.9,1,1, 12.704, 10433.698, 449.308, 52842.273 24/05/28,01:38:45,00,11,1, 11.9,1,1, 12.703, 10433.692, 449.308, 52842.273 24/05/28,01:38:45,01,11,1, 11.9,1,1, 12.703, 10434.830, 448.816, 52843.623 24/05/28,01:38:45,02,11,1, 11.9,1,1, 12.703, 10434.764, 449.373, 52841.538 24/05/28,01:38:45,03,11,1, 11.9,1,1, 12.703, 10433.742, 449.323, 52842.301 24/05/28,01:38:45,04,11,1, 11.9,1,1, 12.703, 10434.786, 448.795, 52842.773 24/05/28,01:38:45,05,11,1, 11.9,1,1, 12.703, 10434.091, 449.732, 52841.150 24/05/28,01:38:45,06,11,1, 11.9,1,1, 12.703, 10434.202, 449.213, 52843.399 24/05/28,01:38:45,07,11,1, 11.9,1,1, 12.703, 10435.177, 449.212, 52842.591 24/05/28,01:38:45,08,11,1, 11.9,1,1, 12.703, 10434.162, 449.796, 52842.053 24/05/28,01:38:45,09,11,1, 11.9,1,1, 12.703, 10434.811, 448.882, 52843.681 24/05/28,01:38:45,10,11,1, 11.9,1,1, 12.703, 10434.761, 449.369, 52841.537 24/05/28,01:38:45,11,11,1, 11.9,1,1, 12.703, 10433.709, 449.379, 52842.300 24/05/28,01:38:45,12,11,1, 11.9,1,1, 12.703, 10434.780, 448.823, 52842.858 24/05/28,01:38:45,13,11,1, 11.9,1,1, 12.703, 10434.087, 449.690, 52841.280 24/05/28,01:38:45,14,11,1, 11.9,1,1, 12.703, 10434.104, 449.175, 52843.335 24/05/28,01:38:45,15,11,1, 11.9,1,1, 12.703, 10435.160, 449.204, 52842.559 24/05/28,01:38:45,16,11,1, 11.9,1,1, 12.703, 10434.193, 449.781, 52842.028 24/05/28,01:38:45,17,11,1, 11.9,1,1, 12.703, 10434.860, 448.842, 52843.678 24/05/28,01:38:45,18,11,1, 11.9,1,1, 12.703, 10434.801, 449.354, 52841.475 24/05/28,01:38:45,19,11,1, 11.9,1,1, 12.703, 10433.781, 449.366, 52842.383 24/05/28,01:38:46,00,11,1, 11.9,1,1, 12.702, 10433.775, 449.366, 52842.383 24/05/28,01:38:46,01,11,1, 11.9,1,1, 12.702, 10434.954, 448.875, 52843.602 24/05/28,01:38:46,02,11,1, 11.9,1,1, 12.702, 10434.842, 449.427, 52841.511 24/05/28,01:38:46,03,11,1, 11.9,1,1, 12.702, 10433.869, 449.421, 52842.382 24/05/28,01:38:46,04,11,1, 11.9,1,1, 12.702, 10434.855, 448.857, 52842.820 24/05/28,01:38:46,05,11,1, 11.9,1,1, 12.702, 10434.168, 449.801, 52841.285 24/05/28,01:38:46,06,11,1, 11.9,1,1, 12.702, 10434.301, 449.260, 52843.382 24/05/28,01:38:46,07,11,1, 11.9,1,1, 12.702, 10435.300, 449.244, 52842.499 24/05/28,01:38:46,08,11,1, 11.9,1,1, 12.702, 10434.239, 449.790, 52842.105 24/05/28,01:38:46,09,11,1, 11.9,1,1, 12.702, 10434.997, 448.864, 52843.587 24/05/28,01:38:46,10,11,1, 11.9,1,1, 12.702, 10434.869, 449.454, 52841.513 24/05/28,01:38:46,11,11,1, 11.9,1,1, 12.702, 10433.831, 449.424, 52842.442 24/05/28,01:38:46,12,11,1, 11.9,1,1, 12.702, 10434.882, 448.870, 52842.899 24/05/28,01:38:46,13,11,1, 11.9,1,1, 12.702, 10434.163, 449.806, 52841.281 24/05/28,01:38:46,14,11,1, 11.9,1,1, 12.702, 10434.269, 449.263, 52843.488 24/05/28,01:38:46,15,11,1, 11.9,1,1, 12.702, 10435.253, 449.275, 52842.615 24/05/28,01:38:46,16,11,1, 11.9,1,1, 12.702, 10434.202, 449.805, 52841.987 24/05/28,01:38:46,17,11,1, 11.9,1,1, 12.702, 10434.976, 448.918, 52843.608 24/05/28,01:38:46,18,11,1, 11.9,1,1, 12.702, 10434.834, 449.455, 52841.477 24/05/28,01:38:46,19,11,1, 11.9,1,1, 12.702, 10433.870, 449.402, 52842.367 24/05/28,01:38:47,00,11,1, 11.8,1,1, 12.704, 10433.867, 449.402, 52842.367 24/05/28,01:38:47,01,11,1, 11.8,1,1, 12.704, 10435.030, 448.886, 52843.616 24/05/28,01:38:47,02,11,1, 11.8,1,1, 12.704, 10434.933, 449.455, 52841.544 24/05/28,01:38:47,03,11,1, 11.8,1,1, 12.704, 10433.953, 449.454, 52842.365 24/05/28,01:38:47,04,11,1, 11.8,1,1, 12.704, 10434.960, 448.901, 52842.931 24/05/28,01:38:47,05,11,1, 11.8,1,1, 12.704, 10434.255, 449.785, 52841.384 24/05/28,01:38:47,06,11,1, 11.8,1,1, 12.704, 10434.380, 449.255, 52843.379 24/05/28,01:38:47,07,11,1, 11.8,1,1, 12.704, 10435.412, 449.259, 52842.501 24/05/28,01:38:47,08,11,1, 11.8,1,1, 12.704, 10434.370, 449.853, 52842.165 24/05/28,01:38:47,09,11,1, 11.8,1,1, 12.704, 10435.020, 448.922, 52843.664 24/05/28,01:38:47,10,11,1, 11.8,1,1, 12.704, 10434.903, 449.510, 52841.575 24/05/28,01:38:47,11,11,1, 11.8,1,1, 12.704, 10433.926, 449.451, 52842.439 24/05/28,01:38:47,12,11,1, 11.8,1,1, 12.704, 10434.982, 448.911, 52842.874 24/05/28,01:38:47,13,11,1, 11.8,1,1, 12.704, 10434.215, 449.826, 52841.267 24/05/28,01:38:47,14,11,1, 11.8,1,1, 12.704, 10434.394, 449.260, 52843.466 24/05/28,01:38:47,15,11,1, 11.8,1,1, 12.704, 10435.399, 449.300, 52842.608 24/05/28,01:38:47,16,11,1, 11.8,1,1, 12.704, 10434.345, 449.841, 52842.147 24/05/28,01:38:47,17,11,1, 11.8,1,1, 12.704, 10435.039, 448.910, 52843.715 24/05/28,01:38:47,18,11,1, 11.8,1,1, 12.704, 10434.899, 449.463, 52841.585 24/05/28,01:38:47,19,11,1, 11.8,1,1, 12.704, 10433.967, 449.431, 52842.315 24/05/28,01:38:48,00,11,1, 11.8,1,1, 12.702, 10433.959, 449.431, 52842.315 24/05/28,01:38:48,01,11,1, 11.8,1,1, 12.702, 10435.276, 448.979, 52844.235 24/05/28,01:38:48,02,11,1, 11.8,1,1, 12.702, 10435.066, 449.463, 52841.168 24/05/28,01:38:48,03,11,1, 11.8,1,1, 12.702, 10433.758, 449.499, 52842.400 24/05/28,01:38:48,04,11,1, 11.8,1,1, 12.702, 10435.355, 448.974, 52843.277 24/05/28,01:38:48,05,11,1, 11.8,1,1, 12.702, 10434.195, 449.772, 52840.799 24/05/28,01:38:48,06,11,1, 11.8,1,1, 12.702, 10434.442, 449.377, 52843.820 24/05/28,01:38:48,07,11,1, 11.8,1,1, 12.702, 10435.731, 449.306, 52842.619 24/05/28,01:38:48,08,11,1, 11.8,1,1, 12.702, 10434.121, 449.806, 52841.747 24/05/28,01:38:48,09,11,1, 11.8,1,1, 12.702, 10435.284, 449.008, 52844.274 24/05/28,01:38:48,10,11,1, 11.8,1,1, 12.702, 10435.062, 449.406, 52841.172 24/05/28,01:38:48,11,11,1, 11.8,1,1, 12.702, 10433.785, 449.517, 52842.410 24/05/28,01:38:48,12,11,1, 11.8,1,1, 12.702, 10435.347, 449.003, 52843.240 24/05/28,01:38:48,13,11,1, 11.8,1,1, 12.702, 10434.207, 449.819, 52840.838 24/05/28,01:38:48,14,11,1, 11.8,1,1, 12.702, 10434.435, 449.415, 52843.839 24/05/28,01:38:48,15,11,1, 11.8,1,1, 12.702, 10435.749, 449.335, 52842.689 24/05/28,01:38:48,16,11,1, 11.8,1,1, 12.702, 10434.140, 449.842, 52841.685 24/05/28,01:38:48,17,11,1, 11.8,1,1, 12.702, 10435.346, 449.023, 52844.173 24/05/28,01:38:48,18,11,1, 11.8,1,1, 12.702, 10435.030, 449.441, 52841.088 24/05/28,01:38:48,19,11,1, 11.8,1,1, 12.702, 10433.790, 449.517, 52842.385 24/05/28,01:38:49,00,11,1, 11.9,1,1, 12.701, 10433.784, 449.517, 52842.385 24/05/28,01:38:49,01,11,1, 11.9,1,1, 12.701, 10435.348, 449.067, 52844.283 24/05/28,01:38:49,02,11,1, 11.9,1,1, 12.701, 10435.082, 449.485, 52841.202 24/05/28,01:38:49,03,11,1, 11.9,1,1, 12.701, 10433.828, 449.530, 52842.476 24/05/28,01:38:49,04,11,1, 11.9,1,1, 12.701, 10435.451, 449.059, 52843.267 24/05/28,01:38:49,05,11,1, 11.9,1,1, 12.701, 10434.261, 449.846, 52840.745 24/05/28,01:38:49,06,11,1, 11.9,1,1, 12.701, 10434.532, 449.400, 52843.881 24/05/28,01:38:49,07,11,1, 11.9,1,1, 12.701, 10435.828, 449.394, 52842.609 24/05/28,01:38:49,08,11,1, 11.9,1,1, 12.701, 10434.201, 449.888, 52841.730 24/05/28,01:38:49,09,11,1, 11.9,1,1, 12.701, 10435.344, 448.952, 52843.189 24/05/28,01:38:49,10,11,1, 11.9,1,1, 12.701, 10435.138, 449.590, 52841.970 24/05/28,01:38:49,11,11,1, 11.9,1,1, 12.701, 10433.804, 449.536, 52842.518 24/05/28,01:38:49,12,11,1, 11.9,1,1, 12.701, 10435.201, 448.993, 52842.329 24/05/28,01:38:49,13,11,1, 11.9,1,1, 12.701, 10434.548, 450.051, 52841.701 24/05/28,01:38:49,14,11,1, 11.9,1,1, 12.701, 10434.646, 449.323, 52843.351 24/05/28,01:38:49,15,11,1, 11.9,1,1, 12.701, 10435.368, 449.381, 52842.572 24/05/28,01:38:49,16,11,1, 11.9,1,1, 12.701, 10434.693, 449.987, 52842.435 24/05/28,01:38:49,17,11,1, 11.9,1,1, 12.701, 10435.124, 448.928, 52843.277 24/05/28,01:38:49,18,11,1, 11.9,1,1, 12.701, 10435.018, 449.638, 52841.807 24/05/28,01:38:49,19,11,1, 11.9,1,1, 12.701, 10434.281, 449.522, 52842.464 24/05/28,01:38:50,00,11,1, 11.9,1,1, 12.703, 10434.276, 449.522, 52842.464 24/05/28,01:38:50,01,11,1, 11.9,1,1, 12.703, 10434.973, 448.954, 52842.710 24/05/28,01:38:50,02,11,1, 11.9,1,1, 12.703, 10435.142, 449.786, 52842.618 24/05/28,01:38:50,03,11,1, 11.9,1,1, 12.703, 10434.264, 449.467, 52842.133 24/05/28,01:38:50,04,11,1, 11.9,1,1, 12.703, 10434.772, 448.992, 52842.118 24/05/28,01:38:50,05,11,1, 11.9,1,1, 12.703, 10434.883, 450.192, 52842.536 24/05/28,01:38:50,06,11,1, 11.9,1,1, 12.703, 10434.518, 449.285, 52842.899 24/05/28,01:38:50,07,11,1, 11.9,1,1, 12.703, 10435.292, 449.558, 52842.461 24/05/28,01:38:50,08,11,1, 11.9,1,1, 12.703, 10435.110, 450.000, 52842.891 24/05/28,01:38:50,09,11,1, 11.9,1,1, 12.703, 10434.766, 448.943, 52842.967 24/05/28,01:38:50,10,11,1, 11.9,1,1, 12.703, 10435.073, 449.726, 52841.777 24/05/28,01:38:50,11,11,1, 11.9,1,1, 12.703, 10434.529, 449.546, 52842.403 24/05/28,01:38:50,12,11,1, 11.9,1,1, 12.703, 10434.734, 449.104, 52842.878 24/05/28,01:38:50,13,11,1, 11.9,1,1, 12.703, 10434.892, 450.136, 52842.087 24/05/28,01:38:50,14,11,1, 11.9,1,1, 12.703, 10434.552, 449.273, 52842.792 24/05/28,01:38:50,15,11,1, 11.9,1,1, 12.703, 10435.480, 449.612, 52843.175 24/05/28,01:38:50,16,11,1, 11.9,1,1, 12.703, 10434.929, 449.945, 52842.384 24/05/28,01:38:50,17,11,1, 11.9,1,1, 12.703, 10434.864, 448.949, 52843.021 24/05/28,01:38:50,18,11,1, 11.9,1,1, 12.703, 10435.265, 449.780, 52842.352 24/05/28,01:38:50,19,11,1, 11.9,1,1, 12.703, 10434.278, 449.487, 52842.057 24/05/28,01:38:51,00,11,1, 12.0,1,1, 12.704, 10434.276, 449.487, 52842.057 24/05/28,01:38:51,01,11,1, 12.0,1,1, 12.704, 10434.858, 448.991, 52842.982 24/05/28,01:38:51,02,11,1, 12.0,1,1, 12.704, 10435.303, 449.847, 52842.312 24/05/28,01:38:51,03,11,1, 12.0,1,1, 12.704, 10434.343, 449.495, 52842.001 24/05/28,01:38:51,04,11,1, 12.0,1,1, 12.704, 10434.895, 449.182, 52842.841 24/05/28,01:38:51,05,11,1, 12.0,1,1, 12.704, 10434.950, 450.198, 52842.050 24/05/28,01:38:51,06,11,1, 12.0,1,1, 12.704, 10434.607, 449.289, 52842.839 24/05/28,01:38:51,07,11,1, 12.0,1,1, 12.704, 10435.546, 449.666, 52843.094 24/05/28,01:38:51,08,11,1, 12.0,1,1, 12.704, 10434.973, 450.013, 52842.251 24/05/28,01:38:51,09,11,1, 12.0,1,1, 12.704, 10434.922, 449.028, 52842.958 24/05/28,01:38:51,10,11,1, 12.0,1,1, 12.704, 10435.300, 449.836, 52842.298 24/05/28,01:38:51,11,11,1, 12.0,1,1, 12.704, 10434.305, 449.533, 52842.046 24/05/28,01:38:51,12,11,1, 12.0,1,1, 12.704, 10434.945, 449.188, 52842.853 24/05/28,01:38:51,13,11,1, 12.0,1,1, 12.704, 10434.963, 450.191, 52842.177 24/05/28,01:38:51,14,11,1, 12.0,1,1, 12.704, 10434.625, 449.372, 52842.864 24/05/28,01:38:51,15,11,1, 12.0,1,1, 12.704, 10435.564, 449.709, 52843.122 24/05/28,01:38:51,16,11,1, 12.0,1,1, 12.704, 10434.964, 449.994, 52842.293 24/05/28,01:38:51,17,11,1, 12.0,1,1, 12.704, 10434.887, 449.009, 52842.889 24/05/28,01:38:51,18,11,1, 12.0,1,1, 12.704, 10435.306, 449.825, 52842.355 24/05/28,01:38:51,19,11,1, 12.0,1,1, 12.704, 10434.308, 449.524, 52842.132 24/05/28,01:38:52,00,11,1, 11.9,1,1, 12.702, 10434.301, 449.524, 52842.132 24/05/28,01:38:52,01,11,1, 11.9,1,1, 12.702, 10434.935, 449.049, 52842.961 24/05/28,01:38:52,02,11,1, 11.9,1,1, 12.702, 10435.271, 449.953, 52842.216 24/05/28,01:38:52,03,11,1, 11.9,1,1, 12.702, 10434.259, 449.557, 52841.948 24/05/28,01:38:52,04,11,1, 11.9,1,1, 12.702, 10435.005, 449.267, 52842.865 24/05/28,01:38:52,05,11,1, 11.9,1,1, 12.702, 10435.028, 450.288, 52842.254 24/05/28,01:38:52,06,11,1, 11.9,1,1, 12.702, 10434.630, 449.392, 52842.945 24/05/28,01:38:52,07,11,1, 11.9,1,1, 12.702, 10435.600, 449.712, 52843.140 24/05/28,01:38:52,08,11,1, 11.9,1,1, 12.702, 10434.981, 450.033, 52842.335 24/05/28,01:38:52,09,11,1, 11.9,1,1, 12.702, 10434.915, 449.068, 52843.047 24/05/28,01:38:52,10,11,1, 11.9,1,1, 12.702, 10435.283, 449.950, 52842.269 24/05/28,01:38:52,11,11,1, 11.9,1,1, 12.702, 10434.319, 449.582, 52842.053 24/05/28,01:38:52,12,11,1, 11.9,1,1, 12.702, 10434.951, 449.303, 52842.989 24/05/28,01:38:52,13,11,1, 11.9,1,1, 12.702, 10434.986, 450.277, 52842.252 24/05/28,01:38:52,14,11,1, 11.9,1,1, 12.702, 10434.634, 449.356, 52842.892 24/05/28,01:38:52,15,11,1, 11.9,1,1, 12.702, 10435.611, 449.755, 52843.122 24/05/28,01:38:52,16,11,1, 11.9,1,1, 12.702, 10434.967, 450.022, 52842.285 24/05/28,01:38:52,17,11,1, 11.9,1,1, 12.702, 10434.931, 449.093, 52843.015 24/05/28,01:38:52,18,11,1, 11.9,1,1, 12.702, 10435.209, 450.007, 52842.271 24/05/28,01:38:52,19,11,1, 11.9,1,1, 12.702, 10434.325, 449.576, 52841.907 24/05/28,01:38:53,00,11,1, 11.8,1,1, 12.700, 10434.318, 449.576, 52841.907 24/05/28,01:38:53,01,11,1, 11.8,1,1, 12.700, 10434.901, 449.091, 52842.885 24/05/28,01:38:53,02,11,1, 11.8,1,1, 12.700, 10435.286, 450.049, 52842.229 24/05/28,01:38:53,03,11,1, 11.8,1,1, 12.700, 10434.333, 449.610, 52842.038 24/05/28,01:38:53,04,11,1, 11.8,1,1, 12.700, 10435.078, 449.423, 52842.855 24/05/28,01:38:53,05,11,1, 11.8,1,1, 12.700, 10435.054, 450.368, 52842.221 24/05/28,01:38:53,06,11,1, 11.8,1,1, 12.700, 10434.729, 449.424, 52842.936 24/05/28,01:38:53,07,11,1, 11.8,1,1, 12.700, 10435.684, 449.804, 52843.076 24/05/28,01:38:53,08,11,1, 11.8,1,1, 12.700, 10434.939, 450.064, 52842.257 24/05/28,01:38:53,09,11,1, 11.8,1,1, 12.700, 10434.933, 449.109, 52842.966 24/05/28,01:38:53,10,11,1, 11.8,1,1, 12.700, 10435.206, 450.013, 52842.091 24/05/28,01:38:53,11,11,1, 11.8,1,1, 12.700, 10434.312, 449.629, 52842.134 24/05/28,01:38:53,12,11,1, 11.8,1,1, 12.700, 10435.117, 449.407, 52843.019 24/05/28,01:38:53,13,11,1, 11.8,1,1, 12.700, 10435.006, 450.360, 52842.277 24/05/28,01:38:53,14,11,1, 11.8,1,1, 12.700, 10434.770, 449.434, 52842.994 24/05/28,01:38:53,15,11,1, 11.8,1,1, 12.700, 10435.675, 449.792, 52843.058 24/05/28,01:38:53,16,11,1, 11.8,1,1, 12.700, 10434.844, 450.050, 52842.179 24/05/28,01:38:53,17,11,1, 11.8,1,1, 12.700, 10434.972, 449.136, 52842.915 24/05/28,01:38:53,18,11,1, 11.8,1,1, 12.700, 10435.219, 450.018, 52842.111 24/05/28,01:38:53,19,11,1, 11.8,1,1, 12.700, 10434.351, 449.682, 52842.160 24/05/28,01:38:54,00,11,1, 11.9,1,1, 12.701, 10434.351, 449.682, 52842.160 24/05/28,01:38:54,01,11,1, 11.9,1,1, 12.701, 10434.937, 449.168, 52842.866 24/05/28,01:38:54,02,11,1, 11.9,1,1, 12.701, 10435.236, 450.097, 52842.076 24/05/28,01:38:54,03,11,1, 11.9,1,1, 12.701, 10434.345, 449.692, 52842.125 24/05/28,01:38:54,04,11,1, 11.9,1,1, 12.701, 10435.164, 449.525, 52843.018 24/05/28,01:38:54,05,11,1, 11.9,1,1, 12.701, 10435.095, 450.394, 52842.363 24/05/28,01:38:54,06,11,1, 11.9,1,1, 12.701, 10434.855, 449.473, 52843.111 24/05/28,01:38:54,07,11,1, 11.9,1,1, 12.701, 10435.657, 449.886, 52843.032 24/05/28,01:38:54,08,11,1, 11.9,1,1, 12.701, 10434.925, 450.077, 52842.273 24/05/28,01:38:54,09,11,1, 11.9,1,1, 12.701, 10434.973, 449.171, 52842.875 24/05/28,01:38:54,10,11,1, 11.9,1,1, 12.701, 10435.216, 450.159, 52842.084 24/05/28,01:38:54,11,11,1, 11.9,1,1, 12.701, 10434.407, 449.683, 52842.192 24/05/28,01:38:54,12,11,1, 11.9,1,1, 12.701, 10435.164, 449.504, 52842.945 24/05/28,01:38:54,13,11,1, 11.9,1,1, 12.701, 10435.113, 450.369, 52842.387 24/05/28,01:38:54,14,11,1, 11.9,1,1, 12.701, 10434.809, 449.497, 52843.010 24/05/28,01:38:54,15,11,1, 11.9,1,1, 12.701, 10435.677, 449.873, 52843.022 24/05/28,01:38:54,16,11,1, 11.9,1,1, 12.701, 10434.925, 450.055, 52842.337 24/05/28,01:38:54,17,11,1, 11.9,1,1, 12.701, 10434.942, 449.198, 52842.947 24/05/28,01:38:54,18,11,1, 11.9,1,1, 12.701, 10435.213, 450.147, 52842.156 24/05/28,01:38:54,19,11,1, 11.9,1,1, 12.701, 10434.327, 449.684, 52842.139 24/05/28,01:38:55,00,11,1, 11.9,1,1, 12.701, 10434.326, 449.684, 52842.139 24/05/28,01:38:55,01,11,1, 11.9,1,1, 12.701, 10434.967, 449.231, 52842.945 24/05/28,01:38:55,02,11,1, 11.9,1,1, 12.701, 10435.178, 450.207, 52842.112 24/05/28,01:38:55,03,11,1, 11.9,1,1, 12.701, 10434.382, 449.743, 52842.205 24/05/28,01:38:55,04,11,1, 11.9,1,1, 12.701, 10435.244, 449.581, 52843.011 24/05/28,01:38:55,05,11,1, 11.9,1,1, 12.701, 10435.109, 450.491, 52842.302 24/05/28,01:38:55,06,11,1, 11.9,1,1, 12.701, 10434.897, 449.488, 52843.051 24/05/28,01:38:55,07,11,1, 11.9,1,1, 12.701, 10435.711, 449.952, 52842.898 24/05/28,01:38:55,08,11,1, 11.9,1,1, 12.701, 10434.879, 450.106, 52842.094 24/05/28,01:38:55,09,11,1, 11.9,1,1, 12.701, 10434.977, 449.240, 52842.742 24/05/28,01:38:55,10,11,1, 11.9,1,1, 12.701, 10435.217, 450.231, 52842.082 24/05/28,01:38:55,11,11,1, 11.9,1,1, 12.701, 10434.396, 449.762, 52842.243 24/05/28,01:38:55,12,11,1, 11.9,1,1, 12.701, 10435.206, 449.597, 52842.914 24/05/28,01:38:55,13,11,1, 11.9,1,1, 12.701, 10435.184, 450.434, 52842.209 24/05/28,01:38:55,14,11,1, 11.9,1,1, 12.701, 10434.921, 449.535, 52843.026 24/05/28,01:38:55,15,11,1, 11.9,1,1, 12.701, 10435.748, 450.009, 52843.035 24/05/28,01:38:55,16,11,1, 11.9,1,1, 12.701, 10434.922, 450.070, 52842.261 24/05/28,01:38:55,17,11,1, 11.9,1,1, 12.701, 10434.938, 449.280, 52842.851 24/05/28,01:38:55,18,11,1, 11.9,1,1, 12.701, 10435.228, 450.196, 52842.082 24/05/28,01:38:55,19,11,1, 11.9,1,1, 12.701, 10434.369, 449.743, 52842.198 24/05/28,01:38:56,00,11,1, 11.9,1,1, 12.699, 10434.368, 449.743, 52842.198 24/05/28,01:38:56,01,11,1, 11.9,1,1, 12.699, 10434.965, 449.310, 52842.899 24/05/28,01:38:56,02,11,1, 11.9,1,1, 12.699, 10435.233, 450.312, 52842.150 24/05/28,01:38:56,03,11,1, 11.9,1,1, 12.699, 10434.411, 449.795, 52842.296 24/05/28,01:38:56,04,11,1, 11.9,1,1, 12.699, 10435.268, 449.720, 52843.032 24/05/28,01:38:56,05,11,1, 11.9,1,1, 12.699, 10435.205, 450.540, 52842.399 24/05/28,01:38:56,06,11,1, 11.9,1,1, 12.699, 10435.020, 449.534, 52843.247 24/05/28,01:38:56,07,11,1, 11.9,1,1, 12.699, 10435.778, 450.055, 52842.938 24/05/28,01:38:56,08,11,1, 11.9,1,1, 12.699, 10434.929, 450.140, 52842.150 24/05/28,01:38:56,09,11,1, 11.9,1,1, 12.699, 10435.024, 449.310, 52842.904 24/05/28,01:38:56,10,11,1, 11.9,1,1, 12.699, 10435.231, 450.230, 52842.137 24/05/28,01:38:56,11,11,1, 11.9,1,1, 12.699, 10434.437, 449.770, 52842.324 24/05/28,01:38:56,12,11,1, 11.9,1,1, 12.699, 10435.386, 449.712, 52843.047 24/05/28,01:38:56,13,11,1, 11.9,1,1, 12.699, 10435.194, 450.472, 52842.397 24/05/28,01:38:56,14,11,1, 11.9,1,1, 12.699, 10435.006, 449.520, 52843.157 24/05/28,01:38:56,15,11,1, 11.9,1,1, 12.699, 10435.834, 450.080, 52842.972 24/05/28,01:38:56,16,11,1, 11.9,1,1, 12.699, 10434.890, 450.076, 52842.156 24/05/28,01:38:56,17,11,1, 11.9,1,1, 12.699, 10435.041, 449.325, 52842.856 24/05/28,01:38:56,18,11,1, 11.9,1,1, 12.699, 10435.271, 450.301, 52842.070 24/05/28,01:38:56,19,11,1, 11.9,1,1, 12.699, 10434.436, 449.791, 52842.217 24/05/28,01:38:57,00,11,1, 11.9,1,1, 12.700, 10434.434, 449.791, 52842.217 24/05/28,01:38:57,01,11,1, 11.9,1,1, 12.700, 10435.071, 449.356, 52842.832 24/05/28,01:38:57,02,11,1, 11.9,1,1, 12.700, 10435.226, 450.327, 52842.150 24/05/28,01:38:57,03,11,1, 11.9,1,1, 12.700, 10434.475, 449.802, 52842.168 24/05/28,01:38:57,04,11,1, 11.9,1,1, 12.700, 10435.452, 449.763, 52843.002 24/05/28,01:38:57,05,11,1, 11.9,1,1, 12.700, 10435.259, 450.551, 52842.377 24/05/28,01:38:57,06,11,1, 11.9,1,1, 12.700, 10435.019, 449.584, 52843.185 24/05/28,01:38:57,07,11,1, 11.9,1,1, 12.700, 10435.722, 450.116, 52842.900 24/05/28,01:38:57,08,11,1, 11.9,1,1, 12.700, 10435.157, 450.186, 52842.613 24/05/28,01:38:57,09,11,1, 11.9,1,1, 12.700, 10434.834, 449.280, 52842.473 24/05/28,01:38:57,10,11,1, 11.9,1,1, 12.700, 10435.423, 450.445, 52843.115 24/05/28,01:38:57,11,11,1, 11.9,1,1, 12.700, 10434.774, 449.725, 52842.161 24/05/28,01:38:57,12,11,1, 11.9,1,1, 12.700, 10434.988, 449.771, 52842.916 24/05/28,01:38:57,13,11,1, 11.9,1,1, 12.700, 10435.579, 450.686, 52843.255 24/05/28,01:38:57,14,11,1, 11.9,1,1, 12.700, 10434.898, 449.452, 52842.239 24/05/28,01:38:57,15,11,1, 11.9,1,1, 12.700, 10435.528, 450.236, 52843.442 24/05/28,01:38:57,16,11,1, 11.9,1,1, 12.700, 10435.371, 450.247, 52842.622 24/05/28,01:38:57,17,11,1, 11.9,1,1, 12.700, 10434.704, 449.339, 52842.204 24/05/28,01:38:57,18,11,1, 11.9,1,1, 12.700, 10435.479, 450.530, 52843.250 24/05/28,01:38:57,19,11,1, 11.9,1,1, 12.700, 10434.787, 449.773, 52842.156 24/05/28,01:38:58,00,10,1, 11.9,1,1, 12.700, 10434.785, 449.773, 52842.156 24/05/28,01:38:58,01,10,1, 11.9,1,1, 12.700, 10434.707, 449.366, 52842.239 24/05/28,01:38:58,02,10,1, 11.9,1,1, 12.700, 10435.471, 450.584, 52843.240 24/05/28,01:38:58,03,10,1, 11.9,1,1, 12.700, 10434.845, 449.775, 52842.060 24/05/28,01:38:58,04,10,1, 11.9,1,1, 12.700, 10435.056, 449.790, 52842.818 24/05/28,01:38:58,05,10,1, 11.9,1,1, 12.700, 10435.729, 450.701, 52843.179 24/05/28,01:38:58,06,10,1, 11.9,1,1, 12.700, 10434.861, 449.486, 52842.251 24/05/28,01:38:58,07,10,1, 11.9,1,1, 12.700, 10435.608, 450.256, 52843.287 24/05/28,01:38:58,08,10,1, 11.9,1,1, 12.700, 10435.408, 450.241, 52842.606 24/05/28,01:38:58,09,10,1, 11.9,1,1, 12.700, 10434.740, 449.354, 52842.350 24/05/28,01:38:58,10,10,1, 11.9,1,1, 12.700, 10435.519, 450.606, 52843.194 24/05/28,01:38:58,11,10,1, 11.9,1,1, 12.700, 10434.828, 449.754, 52841.986 24/05/28,01:38:58,12,10,1, 11.9,1,1, 12.700, 10435.049, 449.821, 52842.733 24/05/28,01:38:58,13,10,1, 11.9,1,1, 12.700, 10435.718, 450.711, 52843.307 24/05/28,01:38:58,14,10,1, 11.9,1,1, 12.700, 10434.895, 449.454, 52842.217 24/05/28,01:38:58,15,10,1, 11.9,1,1, 12.700, 10435.642, 450.336, 52843.470 24/05/28,01:38:58,16,10,1, 11.9,1,1, 12.700, 10435.386, 450.208, 52842.648 24/05/28,01:38:58,17,10,1, 11.9,1,1, 12.700, 10434.758, 449.358, 52842.223 24/05/28,01:38:58,18,10,1, 11.9,1,1, 12.700, 10435.549, 450.580, 52843.221 24/05/28,01:38:58,19,10,1, 11.9,1,1, 12.700, 10434.839, 449.759, 52842.059 24/05/28,01:38:59,00,10,1, 12.0,1,1, 12.705, 10434.835, 449.759, 52842.059 24/05/28,01:38:59,01,10,1, 12.0,1,1, 12.705, 10434.772, 449.382, 52842.335 24/05/28,01:38:59,02,10,1, 12.0,1,1, 12.705, 10435.616, 450.624, 52843.204 24/05/28,01:38:59,03,10,1, 12.0,1,1, 12.705, 10434.955, 449.797, 52842.056 24/05/28,01:38:59,04,10,1, 12.0,1,1, 12.705, 10435.137, 449.861, 52842.843 24/05/28,01:38:59,05,10,1, 12.0,1,1, 12.705, 10435.785, 450.748, 52843.195 24/05/28,01:38:59,06,10,1, 12.0,1,1, 12.705, 10434.947, 449.531, 52842.227 24/05/28,01:38:59,07,10,1, 12.0,1,1, 12.705, 10435.620, 450.333, 52843.412 24/05/28,01:38:59,08,10,1, 12.0,1,1, 12.705, 10435.420, 450.262, 52842.475 24/05/28,01:38:59,09,10,1, 12.0,1,1, 12.705, 10434.789, 449.414, 52842.254 24/05/28,01:38:59,10,10,1, 12.0,1,1, 12.705, 10435.584, 450.619, 52843.129 24/05/28,01:38:59,11,10,1, 12.0,1,1, 12.705, 10434.876, 449.789, 52842.153 24/05/28,01:38:59,12,10,1, 12.0,1,1, 12.705, 10435.100, 449.848, 52842.914 24/05/28,01:38:59,13,10,1, 12.0,1,1, 12.705, 10435.775, 450.701, 52843.294 24/05/28,01:38:59,14,10,1, 12.0,1,1, 12.705, 10434.878, 449.505, 52842.188 24/05/28,01:38:59,15,10,1, 12.0,1,1, 12.705, 10435.749, 450.303, 52843.292 24/05/28,01:38:59,16,10,1, 12.0,1,1, 12.705, 10435.443, 450.299, 52842.552 24/05/28,01:38:59,17,10,1, 12.0,1,1, 12.705, 10434.821, 449.428, 52842.258 24/05/28,01:38:59,18,10,1, 12.0,1,1, 12.705, 10435.574, 450.639, 52843.182 24/05/28,01:38:59,19,10,1, 12.0,1,1, 12.705, 10434.906, 449.816, 52842.218 24/05/28,01:39:00,00,10,1, 11.9,1,1, 12.698, 10434.902, 449.816, 52842.218 24/05/28,01:39:00,01,10,1, 11.9,1,1, 12.698, 10434.850, 449.318, 52841.330 24/05/28,01:39:00,02,10,1, 11.9,1,1, 12.698, 10435.244, 450.739, 52843.483 24/05/28,01:39:00,03,10,1, 11.9,1,1, 12.698, 10435.624, 449.907, 52842.752 24/05/28,01:39:00,04,10,1, 11.9,1,1, 12.698, 10434.821, 449.769, 52841.791 24/05/28,01:39:00,05,10,1, 11.9,1,1, 12.698, 10435.865, 450.941, 52844.148 24/05/28,01:39:00,06,10,1, 11.9,1,1, 12.698, 10435.390, 449.489, 52842.053 24/05/28,01:39:00,07,10,1, 11.9,1,1, 12.698, 10435.136, 450.287, 52842.676 24/05/28,01:39:00,08,10,1, 11.9,1,1, 12.698, 10435.702, 450.413, 52843.139 24/05/28,01:39:00,09,10,1, 11.9,1,1, 12.698, 10435.080, 449.332, 52841.719 24/05/28,01:39:00,10,10,1, 11.9,1,1, 12.698, 10435.029, 450.612, 52842.347 24/05/28,01:39:00,11,10,1, 11.9,1,1, 12.698, 10435.309, 450.003, 52842.970 24/05/28,01:39:00,12,10,1, 11.9,1,1, 12.698, 10435.253, 449.853, 52841.956 24/05/28,01:39:00,13,10,1, 11.9,1,1, 12.698, 10435.477, 450.834, 52843.388 24/05/28,01:39:00,14,10,1, 11.9,1,1, 12.698, 10435.693, 449.648, 52842.881 24/05/28,01:39:00,15,10,1, 11.9,1,1, 12.698, 10435.385, 450.252, 52842.249 24/05/28,01:39:00,16,10,1, 11.9,1,1, 12.698, 10435.474, 450.437, 52843.238 24/05/28,01:39:00,17,10,1, 11.9,1,1, 12.698, 10435.157, 449.414, 52841.860 24/05/28,01:39:00,18,10,1, 11.9,1,1, 12.698, 10434.954, 450.587, 52842.216 24/05/28,01:39:00,19,10,1, 11.9,1,1, 12.698, 10435.345, 450.028, 52843.018 24/05/28,01:39:01,00,10,1, 11.9,1,1, 12.700, 10435.344, 450.028, 52843.018 24/05/28,01:39:01,01,10,1, 11.9,1,1, 12.700, 10435.328, 449.437, 52841.945 24/05/28,01:39:01,02,10,1, 11.9,1,1, 12.700, 10435.087, 450.703, 52842.374 24/05/28,01:39:01,03,10,1, 11.9,1,1, 12.700, 10435.380, 450.096, 52843.108 24/05/28,01:39:01,04,10,1, 11.9,1,1, 12.700, 10435.289, 449.913, 52842.044 24/05/28,01:39:01,05,10,1, 11.9,1,1, 12.700, 10435.566, 450.927, 52843.424 24/05/28,01:39:01,06,10,1, 11.9,1,1, 12.700, 10435.764, 449.694, 52842.897 24/05/28,01:39:01,07,10,1, 11.9,1,1, 12.700, 10435.442, 450.301, 52842.168 24/05/28,01:39:01,08,10,1, 11.9,1,1, 12.700, 10435.531, 450.471, 52843.248 24/05/28,01:39:01,09,10,1, 11.9,1,1, 12.700, 10435.263, 449.412, 52841.841 24/05/28,01:39:01,10,10,1, 11.9,1,1, 12.700, 10435.081, 450.675, 52842.296 24/05/28,01:39:01,11,10,1, 11.9,1,1, 12.700, 10435.345, 450.081, 52842.950 24/05/28,01:39:01,12,10,1, 11.9,1,1, 12.700, 10435.252, 449.867, 52841.976 24/05/28,01:39:01,13,10,1, 11.9,1,1, 12.700, 10435.557, 450.931, 52843.310 24/05/28,01:39:01,14,10,1, 11.9,1,1, 12.700, 10435.764, 449.694, 52842.928 24/05/28,01:39:01,15,10,1, 11.9,1,1, 12.700, 10435.471, 450.281, 52842.174 24/05/28,01:39:01,16,10,1, 11.9,1,1, 12.700, 10435.559, 450.488, 52843.335 24/05/28,01:39:01,17,10,1, 11.9,1,1, 12.700, 10435.275, 449.475, 52841.904 24/05/28,01:39:01,18,10,1, 11.9,1,1, 12.700, 10435.087, 450.657, 52842.289 24/05/28,01:39:01,19,10,1, 11.9,1,1, 12.700, 10435.379, 450.138, 52842.980 24/05/28,01:39:02,00,10,1, 11.8,1,1, 12.700, 10435.377, 450.138, 52842.980 24/05/28,01:39:02,01,10,1, 11.8,1,1, 12.700, 10435.375, 449.504, 52841.927 24/05/28,01:39:02,02,10,1, 11.8,1,1, 12.700, 10435.151, 450.693, 52842.200 24/05/28,01:39:02,03,10,1, 11.8,1,1, 12.700, 10435.412, 450.166, 52842.937 24/05/28,01:39:02,04,10,1, 11.8,1,1, 12.700, 10435.373, 449.949, 52841.931 24/05/28,01:39:02,05,10,1, 11.8,1,1, 12.700, 10435.569, 451.022, 52843.279 24/05/28,01:39:02,06,10,1, 11.8,1,1, 12.700, 10435.808, 449.815, 52842.983 24/05/28,01:39:02,07,10,1, 11.8,1,1, 12.700, 10435.567, 450.359, 52842.213 24/05/28,01:39:02,08,10,1, 11.8,1,1, 12.700, 10435.645, 450.648, 52843.296 24/05/28,01:39:02,09,10,1, 11.8,1,1, 12.700, 10435.381, 449.534, 52841.996 24/05/28,01:39:02,10,10,1, 11.8,1,1, 12.700, 10435.212, 450.751, 52842.293 24/05/28,01:39:02,11,10,1, 11.8,1,1, 12.700, 10435.402, 450.227, 52842.973 24/05/28,01:39:02,12,10,1, 11.8,1,1, 12.700, 10435.358, 449.985, 52842.021 24/05/28,01:39:02,13,10,1, 11.8,1,1, 12.700, 10435.575, 451.051, 52843.307 24/05/28,01:39:02,14,10,1, 11.8,1,1, 12.700, 10435.828, 449.809, 52842.922 24/05/28,01:39:02,15,10,1, 11.8,1,1, 12.700, 10435.557, 450.371, 52842.359 24/05/28,01:39:02,16,10,1, 11.8,1,1, 12.700, 10435.625, 450.640, 52843.338 24/05/28,01:39:02,17,10,1, 11.8,1,1, 12.700, 10435.371, 449.514, 52841.885 24/05/28,01:39:02,18,10,1, 11.8,1,1, 12.700, 10435.155, 450.748, 52842.330 24/05/28,01:39:02,19,10,1, 11.8,1,1, 12.700, 10435.410, 450.238, 52843.117 24/05/28,01:39:03,00,11,1, 11.9,1,1, 12.699, 10435.402, 450.238, 52843.117 24/05/28,01:39:03,01,11,1, 11.9,1,1, 12.699, 10435.057, 449.675, 52842.327 24/05/28,01:39:03,02,11,1, 11.9,1,1, 12.699, 10435.911, 450.857, 52842.980 24/05/28,01:39:03,03,11,1, 11.9,1,1, 12.699, 10434.986, 450.084, 52841.676 24/05/28,01:39:03,04,11,1, 11.9,1,1, 12.699, 10435.435, 450.174, 52843.036 24/05/28,01:39:03,05,11,1, 11.9,1,1, 12.699, 10436.139, 451.051, 52843.086 24/05/28,01:39:03,06,11,1, 11.9,1,1, 12.699, 10435.239, 449.878, 52842.332 24/05/28,01:39:03,07,11,1, 11.9,1,1, 12.699, 10436.163, 450.611, 52843.582 24/05/28,01:39:03,08,11,1, 11.9,1,1, 12.699, 10435.725, 450.584, 52842.250 24/05/28,01:39:03,09,11,1, 11.9,1,1, 12.699, 10435.025, 449.728, 52842.306 24/05/28,01:39:03,10,11,1, 11.9,1,1, 12.699, 10435.911, 450.833, 52843.050 24/05/28,01:39:03,11,11,1, 11.9,1,1, 12.699, 10434.987, 450.128, 52841.793 24/05/28,01:39:03,12,11,1, 11.9,1,1, 12.699, 10435.433, 450.158, 52843.164 24/05/28,01:39:03,13,11,1, 11.9,1,1, 12.699, 10436.119, 451.037, 52843.094 24/05/28,01:39:03,14,11,1, 11.9,1,1, 12.699, 10435.221, 449.901, 52842.305 24/05/28,01:39:03,15,11,1, 11.9,1,1, 12.699, 10436.163, 450.588, 52843.629 24/05/28,01:39:03,16,11,1, 11.9,1,1, 12.699, 10435.753, 450.628, 52842.216 24/05/28,01:39:03,17,11,1, 11.9,1,1, 12.699, 10435.059, 449.748, 52842.319 24/05/28,01:39:03,18,11,1, 11.9,1,1, 12.699, 10435.991, 450.886, 52843.004 24/05/28,01:39:03,19,11,1, 11.9,1,1, 12.699, 10435.001, 450.114, 52841.687 24/05/28,01:39:04,00,11,1, 11.9,1,1, 12.699, 10434.994, 450.114, 52841.687 24/05/28,01:39:04,01,11,1, 11.9,1,1, 12.699, 10435.536, 449.900, 52843.305 24/05/28,01:39:04,02,11,1, 11.9,1,1, 12.699, 10435.970, 450.772, 52842.183 24/05/28,01:39:04,03,11,1, 11.9,1,1, 12.699, 10434.761, 450.274, 52841.957 24/05/28,01:39:04,04,11,1, 11.9,1,1, 12.699, 10435.910, 450.276, 52843.431 24/05/28,01:39:04,05,11,1, 11.9,1,1, 12.699, 10435.762, 451.021, 52842.111 24/05/28,01:39:04,06,11,1, 11.9,1,1, 12.699, 10435.339, 450.179, 52843.117 24/05/28,01:39:04,07,11,1, 11.9,1,1, 12.699, 10436.517, 450.608, 52843.364 24/05/28,01:39:04,08,11,1, 11.9,1,1, 12.699, 10435.389, 450.653, 52841.873 24/05/28,01:39:04,09,11,1, 11.9,1,1, 12.699, 10435.525, 449.881, 52843.235 24/05/28,01:39:04,10,11,1, 11.9,1,1, 12.699, 10435.975, 450.786, 52842.230 24/05/28,01:39:04,11,11,1, 11.9,1,1, 12.699, 10434.737, 450.310, 52841.975 24/05/28,01:39:04,12,11,1, 11.9,1,1, 12.699, 10435.916, 450.243, 52843.359 24/05/28,01:39:04,13,11,1, 11.9,1,1, 12.699, 10435.751, 451.076, 52842.101 24/05/28,01:39:04,14,11,1, 11.9,1,1, 12.699, 10435.297, 450.134, 52843.256 24/05/28,01:39:04,15,11,1, 11.9,1,1, 12.699, 10436.564, 450.602, 52843.451 24/05/28,01:39:04,16,11,1, 11.9,1,1, 12.699, 10435.446, 450.670, 52841.929 24/05/28,01:39:04,17,11,1, 11.9,1,1, 12.699, 10435.583, 449.905, 52843.277 24/05/28,01:39:04,18,11,1, 11.9,1,1, 12.699, 10436.026, 450.792, 52842.269 24/05/28,01:39:04,19,11,1, 11.9,1,1, 12.699, 10434.775, 450.335, 52842.010 24/05/28,01:39:05,00,11,1, 11.9,1,1, 12.700, 10434.768, 450.335, 52842.010 24/05/28,01:39:05,01,11,1, 11.9,1,1, 12.700, 10435.622, 449.993, 52843.332 24/05/28,01:39:05,02,11,1, 11.9,1,1, 12.700, 10436.145, 450.822, 52842.297 24/05/28,01:39:05,03,11,1, 11.9,1,1, 12.700, 10434.888, 450.458, 52841.918 24/05/28,01:39:05,04,11,1, 11.9,1,1, 12.700, 10435.888, 450.313, 52843.377 24/05/28,01:39:05,05,11,1, 11.9,1,1, 12.700, 10435.850, 451.152, 52842.089 24/05/28,01:39:05,06,11,1, 11.9,1,1, 12.700, 10435.305, 450.311, 52843.026 24/05/28,01:39:05,07,11,1, 11.9,1,1, 12.700, 10436.628, 450.697, 52843.553 24/05/28,01:39:05,08,11,1, 11.9,1,1, 12.700, 10435.591, 450.870, 52841.990 24/05/28,01:39:05,09,11,1, 11.9,1,1, 12.700, 10435.632, 450.017, 52843.280 24/05/28,01:39:05,10,11,1, 11.9,1,1, 12.700, 10436.177, 450.849, 52842.343 24/05/28,01:39:05,11,11,1, 11.9,1,1, 12.700, 10434.900, 450.494, 52841.941 24/05/28,01:39:05,12,11,1, 11.9,1,1, 12.700, 10435.890, 450.307, 52843.460 24/05/28,01:39:05,13,11,1, 11.9,1,1, 12.700, 10435.879, 451.154, 52842.148 24/05/28,01:39:05,14,11,1, 11.9,1,1, 12.700, 10435.322, 450.304, 52843.064 24/05/28,01:39:05,15,11,1, 11.9,1,1, 12.700, 10436.599, 450.720, 52843.498 24/05/28,01:39:05,16,11,1, 11.9,1,1, 12.700, 10435.625, 450.864, 52841.989 24/05/28,01:39:05,17,11,1, 11.9,1,1, 12.700, 10435.606, 450.024, 52843.254 24/05/28,01:39:05,18,11,1, 11.9,1,1, 12.700, 10436.180, 450.873, 52842.284 24/05/28,01:39:05,19,11,1, 11.9,1,1, 12.700, 10434.898, 450.503, 52841.933 24/05/28,01:39:06,00,11,1, 11.8,1,1, 12.697, 10434.893, 450.503, 52841.933 24/05/28,01:39:06,01,11,1, 11.8,1,1, 12.697, 10436.202, 450.159, 52843.877 24/05/28,01:39:06,02,11,1, 11.8,1,1, 12.697, 10435.956, 450.832, 52841.580 24/05/28,01:39:06,03,11,1, 11.8,1,1, 12.697, 10435.111, 450.737, 52842.688 24/05/28,01:39:06,04,11,1, 11.8,1,1, 12.697, 10436.225, 450.234, 52843.099 24/05/28,01:39:06,05,11,1, 11.8,1,1, 12.697, 10435.387, 451.155, 52841.663 24/05/28,01:39:06,06,11,1, 11.8,1,1, 12.697, 10435.644, 450.539, 52843.855 24/05/28,01:39:06,07,11,1, 11.8,1,1, 12.697, 10436.601, 450.628, 52842.776 24/05/28,01:39:06,08,11,1, 11.8,1,1, 12.697, 10435.529, 451.090, 52842.425 24/05/28,01:39:06,09,11,1, 11.8,1,1, 12.697, 10436.225, 450.227, 52843.907 24/05/28,01:39:06,10,11,1, 11.8,1,1, 12.697, 10436.001, 450.826, 52841.683 24/05/28,01:39:06,11,11,1, 11.8,1,1, 12.697, 10435.038, 450.746, 52842.681 24/05/28,01:39:06,12,11,1, 11.8,1,1, 12.697, 10436.211, 450.282, 52843.038 24/05/28,01:39:06,13,11,1, 11.8,1,1, 12.697, 10435.425, 451.210, 52841.745 24/05/28,01:39:06,14,11,1, 11.8,1,1, 12.697, 10435.705, 450.603, 52843.869 24/05/28,01:39:06,15,11,1, 11.8,1,1, 12.697, 10436.574, 450.676, 52842.801 24/05/28,01:39:06,16,11,1, 11.8,1,1, 12.697, 10435.460, 451.144, 52842.257 24/05/28,01:39:06,17,11,1, 11.8,1,1, 12.697, 10436.288, 450.198, 52843.859 24/05/28,01:39:06,18,11,1, 11.8,1,1, 12.697, 10436.032, 450.826, 52841.734 24/05/28,01:39:06,19,11,1, 11.8,1,1, 12.697, 10435.079, 450.826, 52842.820 24/05/28,01:39:07,00,11,1, 11.9,1,1, 12.698, 10435.077, 450.826, 52842.820 24/05/28,01:39:07,01,11,1, 11.9,1,1, 12.698, 10436.270, 450.354, 52844.002 24/05/28,01:39:07,02,11,1, 11.9,1,1, 12.698, 10436.272, 450.914, 52841.908 24/05/28,01:39:07,03,11,1, 11.9,1,1, 12.698, 10435.189, 450.889, 52842.698 24/05/28,01:39:07,04,11,1, 11.9,1,1, 12.698, 10436.248, 450.283, 52843.141 24/05/28,01:39:07,05,11,1, 11.9,1,1, 12.698, 10435.579, 451.286, 52841.589 24/05/28,01:39:07,06,11,1, 11.9,1,1, 12.698, 10435.617, 450.720, 52843.768 24/05/28,01:39:07,07,11,1, 11.9,1,1, 12.698, 10436.682, 450.706, 52842.968 24/05/28,01:39:07,08,11,1, 11.9,1,1, 12.698, 10435.666, 451.255, 52842.355 24/05/28,01:39:07,09,11,1, 11.9,1,1, 12.698, 10436.257, 450.369, 52843.894 24/05/28,01:39:07,10,11,1, 11.9,1,1, 12.698, 10436.303, 450.867, 52841.938 24/05/28,01:39:07,11,11,1, 11.9,1,1, 12.698, 10435.163, 450.884, 52842.631 24/05/28,01:39:07,12,11,1, 11.9,1,1, 12.698, 10436.244, 450.316, 52843.247 24/05/28,01:39:07,13,11,1, 11.9,1,1, 12.698, 10435.533, 451.236, 52841.525 24/05/28,01:39:07,14,11,1, 11.9,1,1, 12.698, 10435.565, 450.704, 52843.515 24/05/28,01:39:07,15,11,1, 11.9,1,1, 12.698, 10436.646, 450.741, 52842.893 24/05/28,01:39:07,16,11,1, 11.9,1,1, 12.698, 10435.631, 451.292, 52842.372 24/05/28,01:39:07,17,11,1, 11.9,1,1, 12.698, 10436.302, 450.403, 52844.001 24/05/28,01:39:07,18,11,1, 11.9,1,1, 12.698, 10436.324, 450.874, 52841.914 24/05/28,01:39:07,19,11,1, 11.9,1,1, 12.698, 10435.252, 450.887, 52842.639 24/05/28,01:39:08,00,11,1, 11.9,1,1, 12.697, 10435.244, 450.887, 52842.639 24/05/28,01:39:08,01,11,1, 11.9,1,1, 12.697, 10436.369, 450.565, 52844.214 24/05/28,01:39:08,02,11,1, 11.9,1,1, 12.697, 10436.525, 450.970, 52842.074 24/05/28,01:39:08,03,11,1, 11.9,1,1, 12.697, 10435.428, 451.060, 52842.569 24/05/28,01:39:08,04,11,1, 11.9,1,1, 12.697, 10436.374, 450.347, 52843.289 24/05/28,01:39:08,05,11,1, 11.9,1,1, 12.697, 10435.705, 451.232, 52841.432 24/05/28,01:39:08,06,11,1, 11.9,1,1, 12.697, 10435.506, 450.876, 52843.365 24/05/28,01:39:08,07,11,1, 11.9,1,1, 12.697, 10436.637, 450.772, 52843.002 24/05/28,01:39:08,08,11,1, 11.9,1,1, 12.697, 10435.781, 451.447, 52842.260 24/05/28,01:39:08,09,11,1, 11.9,1,1, 12.697, 10436.360, 450.578, 52844.128 24/05/28,01:39:08,10,11,1, 11.9,1,1, 12.697, 10436.552, 450.949, 52842.157 24/05/28,01:39:08,11,11,1, 11.9,1,1, 12.697, 10435.416, 451.076, 52842.556 24/05/28,01:39:08,12,11,1, 11.9,1,1, 12.697, 10436.347, 450.357, 52843.315 24/05/28,01:39:08,13,11,1, 11.9,1,1, 12.697, 10435.723, 451.265, 52841.468 24/05/28,01:39:08,14,11,1, 11.9,1,1, 12.697, 10435.508, 450.890, 52843.313 24/05/28,01:39:08,15,11,1, 11.9,1,1, 12.697, 10436.659, 450.742, 52842.958 24/05/28,01:39:08,16,11,1, 11.9,1,1, 12.697, 10435.764, 451.433, 52842.240 24/05/28,01:39:08,17,11,1, 11.9,1,1, 12.697, 10436.334, 450.600, 52844.091 24/05/28,01:39:08,18,11,1, 11.9,1,1, 12.697, 10436.572, 450.902, 52842.123 24/05/28,01:39:08,19,11,1, 11.9,1,1, 12.697, 10435.482, 451.067, 52842.563 24/05/28,01:39:09,00,11,1, 11.9,1,1, 12.699, 10435.477, 451.067, 52842.563 24/05/28,01:39:09,01,11,1, 11.9,1,1, 12.699, 10436.333, 450.735, 52844.205 24/05/28,01:39:09,02,11,1, 11.9,1,1, 12.699, 10436.763, 451.007, 52842.450 24/05/28,01:39:09,03,11,1, 11.9,1,1, 12.699, 10435.599, 451.234, 52842.613 24/05/28,01:39:09,04,11,1, 11.9,1,1, 12.699, 10436.494, 450.428, 52843.499 24/05/28,01:39:09,05,11,1, 11.9,1,1, 12.699, 10435.974, 451.263, 52841.520 24/05/28,01:39:09,06,11,1, 11.9,1,1, 12.699, 10435.494, 450.988, 52843.163 24/05/28,01:39:09,07,11,1, 11.9,1,1, 12.699, 10436.699, 450.803, 52843.127 24/05/28,01:39:09,08,11,1, 11.9,1,1, 12.699, 10435.792, 451.577, 52842.091 24/05/28,01:39:09,09,11,1, 11.9,1,1, 12.699, 10436.324, 450.736, 52844.061 24/05/28,01:39:09,10,11,1, 11.9,1,1, 12.699, 10436.898, 451.021, 52842.433 24/05/28,01:39:09,11,11,1, 11.9,1,1, 12.699, 10435.594, 451.297, 52842.584 24/05/28,01:39:09,12,11,1, 11.9,1,1, 12.699, 10436.528, 450.431, 52843.633 24/05/28,01:39:09,13,11,1, 11.9,1,1, 12.699, 10436.024, 451.267, 52841.501 24/05/28,01:39:09,14,11,1, 11.9,1,1, 12.699, 10435.493, 451.004, 52843.161 24/05/28,01:39:09,15,11,1, 11.9,1,1, 12.699, 10436.695, 450.754, 52843.043 24/05/28,01:39:09,16,11,1, 11.9,1,1, 12.699, 10435.801, 451.582, 52842.072 24/05/28,01:39:09,17,11,1, 11.9,1,1, 12.699, 10436.343, 450.763, 52844.178 24/05/28,01:39:09,18,11,1, 11.9,1,1, 12.699, 10436.845, 451.052, 52842.500 24/05/28,01:39:09,19,11,1, 11.9,1,1, 12.699, 10435.655, 451.310, 52842.552 24/05/28,01:39:10,00,11,1, 11.9,1,1, 12.695, 10435.653, 451.310, 52842.552 24/05/28,01:39:10,01,11,1, 11.9,1,1, 12.695, 10436.266, 450.944, 52844.126 24/05/28,01:39:10,02,11,1, 11.9,1,1, 12.695, 10436.990, 451.100, 52842.789 24/05/28,01:39:10,03,11,1, 11.9,1,1, 12.695, 10435.874, 451.471, 52842.548 24/05/28,01:39:10,04,11,1, 11.9,1,1, 12.695, 10436.682, 450.564, 52843.894 24/05/28,01:39:10,05,11,1, 11.9,1,1, 12.695, 10436.255, 451.267, 52841.671 24/05/28,01:39:10,06,11,1, 11.9,1,1, 12.695, 10435.528, 451.110, 52842.888 24/05/28,01:39:10,07,11,1, 11.9,1,1, 12.695, 10436.672, 450.726, 52843.090 24/05/28,01:39:10,08,11,1, 11.9,1,1, 12.695, 10435.889, 451.606, 52841.900 24/05/28,01:39:10,09,11,1, 11.9,1,1, 12.695, 10436.244, 450.919, 52843.975 24/05/28,01:39:10,10,11,1, 11.9,1,1, 12.695, 10437.044, 451.081, 52842.809 24/05/28,01:39:10,11,11,1, 11.9,1,1, 12.695, 10435.842, 451.408, 52842.574 24/05/28,01:39:10,12,11,1, 11.9,1,1, 12.695, 10436.689, 450.519, 52843.788 24/05/28,01:39:10,13,11,1, 11.9,1,1, 12.695, 10436.308, 451.221, 52841.604 24/05/28,01:39:10,14,11,1, 11.9,1,1, 12.695, 10435.544, 451.080, 52842.861 24/05/28,01:39:10,15,11,1, 11.9,1,1, 12.695, 10436.700, 450.721, 52843.105 24/05/28,01:39:10,16,11,1, 11.9,1,1, 12.695, 10435.890, 451.609, 52841.826 24/05/28,01:39:10,17,11,1, 11.9,1,1, 12.695, 10436.200, 450.924, 52843.967 24/05/28,01:39:10,18,11,1, 11.9,1,1, 12.695, 10437.067, 451.044, 52842.687 24/05/28,01:39:10,19,11,1, 11.9,1,1, 12.695, 10435.934, 451.473, 52842.531 24/05/28,01:39:11,00,10,1, 11.9,1,1, 12.695, 10435.928, 451.473, 52842.531 24/05/28,01:39:11,01,10,1, 11.9,1,1, 12.695, 10436.199, 450.992, 52843.833 24/05/28,01:39:11,02,10,1, 11.9,1,1, 12.695, 10437.126, 451.041, 52842.939 24/05/28,01:39:11,03,10,1, 11.9,1,1, 12.695, 10436.054, 451.568, 52842.474 24/05/28,01:39:11,04,10,1, 11.9,1,1, 12.695, 10436.783, 450.664, 52843.982 24/05/28,01:39:11,05,10,1, 11.9,1,1, 12.695, 10436.611, 451.258, 52841.751 24/05/28,01:39:11,06,10,1, 11.9,1,1, 12.695, 10435.683, 451.149, 52842.786 24/05/28,01:39:11,07,10,1, 11.9,1,1, 12.695, 10436.741, 450.671, 52843.149 24/05/28,01:39:11,08,10,1, 11.9,1,1, 12.695, 10436.013, 451.580, 52841.582 24/05/28,01:39:11,09,10,1, 11.9,1,1, 12.695, 10436.163, 451.036, 52843.795 24/05/28,01:39:11,10,10,1, 11.9,1,1, 12.695, 10437.138, 451.083, 52842.819 24/05/28,01:39:11,11,10,1, 11.9,1,1, 12.695, 10436.085, 451.581, 52842.409 24/05/28,01:39:11,12,10,1, 11.9,1,1, 12.695, 10436.765, 450.650, 52843.928 24/05/28,01:39:11,13,10,1, 11.9,1,1, 12.695, 10436.671, 451.241, 52841.858 24/05/28,01:39:11,14,10,1, 11.9,1,1, 12.695, 10435.727, 451.196, 52842.875 24/05/28,01:39:11,15,10,1, 11.9,1,1, 12.695, 10436.679, 450.621, 52843.258 24/05/28,01:39:11,16,10,1, 11.9,1,1, 12.695, 10435.981, 451.612, 52841.700 24/05/28,01:39:11,17,10,1, 11.9,1,1, 12.695, 10436.128, 451.047, 52843.834 24/05/28,01:39:11,18,10,1, 11.9,1,1, 12.695, 10437.141, 451.050, 52842.849 24/05/28,01:39:11,19,10,1, 11.9,1,1, 12.695, 10436.048, 451.602, 52842.417 24/05/28,01:39:12,00,09,1, 11.8,1,1, 12.694, 10436.045, 451.602, 52842.417 24/05/28,01:39:12,01,09,1, 11.8,1,1, 12.694, 10436.095, 451.134, 52843.591 24/05/28,01:39:12,02,09,1, 11.8,1,1, 12.694, 10437.178, 451.068, 52843.046 24/05/28,01:39:12,03,09,1, 11.8,1,1, 12.694, 10436.208, 451.713, 52842.289 24/05/28,01:39:12,04,09,1, 11.8,1,1, 12.694, 10436.893, 450.844, 52844.235 24/05/28,01:39:12,05,09,1, 11.8,1,1, 12.694, 10436.977, 451.230, 52842.035 24/05/28,01:39:12,06,09,1, 11.8,1,1, 12.694, 10435.828, 451.272, 52842.512 24/05/28,01:39:12,07,09,1, 11.8,1,1, 12.694, 10436.839, 450.671, 52843.233 24/05/28,01:39:12,08,09,1, 11.8,1,1, 12.694, 10436.153, 451.584, 52841.501 24/05/28,01:39:12,09,09,1, 11.8,1,1, 12.694, 10436.099, 451.130, 52843.518 24/05/28,01:39:12,10,09,1, 11.8,1,1, 12.694, 10437.212, 451.069, 52842.939 24/05/28,01:39:12,11,09,1, 11.8,1,1, 12.694, 10436.189, 451.697, 52842.197 24/05/28,01:39:12,12,09,1, 11.8,1,1, 12.694, 10436.917, 450.758, 52844.073 24/05/28,01:39:12,13,09,1, 11.8,1,1, 12.694, 10436.981, 451.213, 52842.038 24/05/28,01:39:12,14,09,1, 11.8,1,1, 12.694, 10435.852, 451.270, 52842.571 24/05/28,01:39:12,15,09,1, 11.8,1,1, 12.694, 10436.798, 450.710, 52843.258 24/05/28,01:39:12,16,09,1, 11.8,1,1, 12.694, 10436.251, 451.597, 52841.589 24/05/28,01:39:12,17,09,1, 11.8,1,1, 12.694, 10436.041, 451.157, 52843.558 24/05/28,01:39:12,18,09,1, 11.8,1,1, 12.694, 10437.161, 451.052, 52842.980 24/05/28,01:39:12,19,09,1, 11.8,1,1, 12.694, 10436.259, 451.724, 52842.315 24/05/28,01:39:13,00,10,1, 11.9,1,1, 12.696, 10436.254, 451.724, 52842.315 24/05/28,01:39:13,01,10,1, 11.9,1,1, 12.696, 10436.038, 451.168, 52843.383 24/05/28,01:39:13,02,10,1, 11.9,1,1, 12.696, 10437.201, 451.026, 52843.101 24/05/28,01:39:13,03,10,1, 11.9,1,1, 12.696, 10436.311, 451.774, 52842.222 24/05/28,01:39:13,04,10,1, 11.9,1,1, 12.696, 10436.893, 450.901, 52844.140 24/05/28,01:39:13,05,10,1, 11.9,1,1, 12.696, 10437.266, 451.234, 52842.294 24/05/28,01:39:13,06,10,1, 11.9,1,1, 12.696, 10436.058, 451.417, 52842.670 24/05/28,01:39:13,07,10,1, 11.9,1,1, 12.696, 10436.938, 450.633, 52843.418 24/05/28,01:39:13,08,10,1, 11.9,1,1, 12.696, 10436.410, 451.511, 52841.415 24/05/28,01:39:13,09,10,1, 11.9,1,1, 12.696, 10436.004, 451.165, 52843.255 24/05/28,01:39:13,10,10,1, 11.9,1,1, 12.696, 10437.278, 451.024, 52843.052 24/05/28,01:39:13,11,10,1, 11.9,1,1, 12.696, 10436.303, 451.788, 52842.132 24/05/28,01:39:13,12,10,1, 11.9,1,1, 12.696, 10436.874, 450.908, 52844.152 24/05/28,01:39:13,13,10,1, 11.9,1,1, 12.696, 10437.275, 451.262, 52842.351 24/05/28,01:39:13,14,10,1, 11.9,1,1, 12.696, 10436.055, 451.449, 52842.500 24/05/28,01:39:13,15,10,1, 11.9,1,1, 12.696, 10436.968, 450.652, 52843.455 24/05/28,01:39:13,16,10,1, 11.9,1,1, 12.696, 10436.432, 451.466, 52841.334 24/05/28,01:39:13,17,10,1, 11.9,1,1, 12.696, 10436.041, 451.220, 52843.178 24/05/28,01:39:13,18,10,1, 11.9,1,1, 12.696, 10437.280, 451.022, 52843.152 24/05/28,01:39:13,19,10,1, 11.9,1,1, 12.696, 10436.323, 451.784, 52842.130 24/05/28,01:39:14,00,11,1, 11.9,1,1, 12.698, 10436.320, 451.784, 52842.130 24/05/28,01:39:14,01,11,1, 11.9,1,1, 12.698, 10436.017, 451.235, 52843.050 24/05/28,01:39:14,02,11,1, 11.9,1,1, 12.698, 10437.243, 450.982, 52843.123 24/05/28,01:39:14,03,11,1, 11.9,1,1, 12.698, 10436.416, 451.830, 52842.018 24/05/28,01:39:14,04,11,1, 11.9,1,1, 12.698, 10436.895, 451.042, 52844.207 24/05/28,01:39:14,05,11,1, 11.9,1,1, 12.698, 10437.483, 451.256, 52842.588 24/05/28,01:39:14,06,11,1, 11.9,1,1, 12.698, 10436.260, 451.564, 52842.607 24/05/28,01:39:14,07,11,1, 11.9,1,1, 12.698, 10437.107, 450.667, 52843.629 24/05/28,01:39:14,08,11,1, 11.9,1,1, 12.698, 10436.639, 451.497, 52841.577 24/05/28,01:39:14,09,11,1, 11.9,1,1, 12.698, 10435.991, 451.251, 52843.094 24/05/28,01:39:14,10,11,1, 11.9,1,1, 12.698, 10437.282, 450.976, 52843.142 24/05/28,01:39:14,11,11,1, 11.9,1,1, 12.698, 10436.384, 451.813, 52842.011 24/05/28,01:39:14,12,11,1, 11.9,1,1, 12.698, 10436.898, 451.074, 52844.182 24/05/28,01:39:14,13,11,1, 11.9,1,1, 12.698, 10437.493, 451.274, 52842.609 24/05/28,01:39:14,14,11,1, 11.9,1,1, 12.698, 10436.231, 451.557, 52842.567 24/05/28,01:39:14,15,11,1, 11.9,1,1, 12.698, 10437.122, 450.741, 52843.624 24/05/28,01:39:14,16,11,1, 11.9,1,1, 12.698, 10436.669, 451.459, 52841.490 24/05/28,01:39:14,17,11,1, 11.9,1,1, 12.698, 10436.046, 451.268, 52843.010 24/05/28,01:39:14,18,11,1, 11.9,1,1, 12.698, 10437.219, 451.005, 52843.065 24/05/28,01:39:14,19,11,1, 11.9,1,1, 12.698, 10436.423, 451.801, 52841.983 24/05/28,01:39:15,00,11,1, 12.0,1,1, 12.696, 10436.420, 451.801, 52841.983 24/05/28,01:39:15,01,11,1, 12.0,1,1, 12.696, 10436.090, 451.357, 52842.946 24/05/28,01:39:15,02,11,1, 12.0,1,1, 12.696, 10437.189, 450.964, 52843.167 24/05/28,01:39:15,03,11,1, 12.0,1,1, 12.696, 10436.481, 451.827, 52841.809 24/05/28,01:39:15,04,11,1, 12.0,1,1, 12.696, 10436.784, 451.139, 52844.000 24/05/28,01:39:15,05,11,1, 12.0,1,1, 12.696, 10437.608, 451.280, 52842.703 24/05/28,01:39:15,06,11,1, 12.0,1,1, 12.696, 10436.490, 451.652, 52842.496 24/05/28,01:39:15,07,11,1, 12.0,1,1, 12.696, 10437.195, 450.730, 52843.810 24/05/28,01:39:15,08,11,1, 12.0,1,1, 12.696, 10436.872, 451.435, 52841.649 24/05/28,01:39:15,09,11,1, 12.0,1,1, 12.696, 10436.075, 451.339, 52842.998 24/05/28,01:39:15,10,11,1, 12.0,1,1, 12.696, 10437.167, 450.917, 52843.234 24/05/28,01:39:15,11,11,1, 12.0,1,1, 12.696, 10436.526, 451.856, 52841.870 24/05/28,01:39:15,12,11,1, 12.0,1,1, 12.696, 10436.779, 451.171, 52844.063 24/05/28,01:39:15,13,11,1, 12.0,1,1, 12.696, 10437.600, 451.290, 52842.914 24/05/28,01:39:15,14,11,1, 12.0,1,1, 12.696, 10436.467, 451.704, 52842.554 24/05/28,01:39:15,15,11,1, 12.0,1,1, 12.696, 10437.237, 450.802, 52843.875 24/05/28,01:39:15,16,11,1, 12.0,1,1, 12.696, 10436.917, 451.434, 52841.531 24/05/28,01:39:15,17,11,1, 12.0,1,1, 12.696, 10436.165, 451.344, 52842.917 24/05/28,01:39:15,18,11,1, 12.0,1,1, 12.696, 10437.211, 450.977, 52843.203 24/05/28,01:39:15,19,11,1, 12.0,1,1, 12.696, 10436.454, 451.890, 52841.804 24/05/28,01:39:16,00,10,1, 11.9,1,1, 12.695, 10436.445, 451.890, 52841.804 24/05/28,01:39:16,01,10,1, 11.9,1,1, 12.695, 10436.160, 451.400, 52842.729 24/05/28,01:39:16,02,10,1, 11.9,1,1, 12.695, 10437.272, 450.872, 52843.218 24/05/28,01:39:16,03,10,1, 11.9,1,1, 12.695, 10436.543, 451.858, 52841.781 24/05/28,01:39:16,04,10,1, 11.9,1,1, 12.695, 10436.627, 451.262, 52843.887 24/05/28,01:39:16,05,10,1, 11.9,1,1, 12.695, 10437.723, 451.340, 52842.957 24/05/28,01:39:16,06,10,1, 11.9,1,1, 12.695, 10436.569, 451.803, 52842.510 24/05/28,01:39:16,07,10,1, 11.9,1,1, 12.695, 10437.277, 450.879, 52843.959 24/05/28,01:39:16,08,10,1, 11.9,1,1, 12.695, 10437.167, 451.467, 52841.780 24/05/28,01:39:16,09,10,1, 11.9,1,1, 12.695, 10436.159, 451.445, 52842.736 24/05/28,01:39:16,10,10,1, 11.9,1,1, 12.695, 10437.308, 450.906, 52843.236 24/05/28,01:39:16,11,10,1, 11.9,1,1, 12.695, 10436.544, 451.868, 52841.754 24/05/28,01:39:16,12,10,1, 11.9,1,1, 12.695, 10436.645, 451.236, 52843.894 24/05/28,01:39:16,13,10,1, 11.9,1,1, 12.695, 10437.682, 451.294, 52842.958 24/05/28,01:39:16,14,10,1, 11.9,1,1, 12.695, 10436.593, 451.845, 52842.558 24/05/28,01:39:16,15,10,1, 11.9,1,1, 12.695, 10437.311, 450.901, 52844.047 24/05/28,01:39:16,16,10,1, 11.9,1,1, 12.695, 10437.153, 451.472, 52841.822 24/05/28,01:39:16,17,10,1, 11.9,1,1, 12.695, 10436.207, 451.441, 52842.806 24/05/28,01:39:16,18,10,1, 11.9,1,1, 12.695, 10437.295, 450.911, 52843.239 24/05/28,01:39:16,19,10,1, 11.9,1,1, 12.695, 10436.569, 451.833, 52841.626 24/05/28,01:39:17,00,10,1, 11.7,1,1, 12.698, 10436.562, 451.833, 52841.626 24/05/28,01:39:17,01,10,1, 11.7,1,1, 12.698, 10436.360, 451.536, 52842.676 24/05/28,01:39:17,02,10,1, 11.7,1,1, 12.698, 10437.331, 450.917, 52843.387 24/05/28,01:39:17,03,10,1, 11.7,1,1, 12.698, 10436.612, 451.830, 52841.642 24/05/28,01:39:17,04,10,1, 11.7,1,1, 12.698, 10436.570, 451.361, 52843.696 24/05/28,01:39:17,05,10,1, 11.7,1,1, 12.698, 10437.677, 451.325, 52843.061 24/05/28,01:39:17,06,10,1, 11.7,1,1, 12.698, 10436.715, 451.963, 52842.401 24/05/28,01:39:17,07,10,1, 11.7,1,1, 12.698, 10437.340, 451.021, 52844.116 24/05/28,01:39:17,08,10,1, 11.7,1,1, 12.698, 10437.445, 451.470, 52842.090 24/05/28,01:39:17,09,10,1, 11.7,1,1, 12.698, 10436.329, 451.554, 52842.676 24/05/28,01:39:17,10,10,1, 11.7,1,1, 12.698, 10437.305, 450.878, 52843.308 24/05/28,01:39:17,11,10,1, 11.7,1,1, 12.698, 10436.644, 451.837, 52841.594 24/05/28,01:39:17,12,10,1, 11.7,1,1, 12.698, 10436.577, 451.305, 52843.694 24/05/28,01:39:17,13,10,1, 11.7,1,1, 12.698, 10437.705, 451.292, 52843.049 24/05/28,01:39:17,14,10,1, 11.7,1,1, 12.698, 10436.695, 451.915, 52842.318 24/05/28,01:39:17,15,10,1, 11.7,1,1, 12.698, 10437.393, 450.992, 52844.191 24/05/28,01:39:17,16,10,1, 11.7,1,1, 12.698, 10437.434, 451.460, 52842.172 24/05/28,01:39:17,17,10,1, 11.7,1,1, 12.698, 10436.309, 451.515, 52842.677 24/05/28,01:39:17,18,10,1, 11.7,1,1, 12.698, 10437.354, 450.933, 52843.418 24/05/28,01:39:17,19,10,1, 11.7,1,1, 12.698, 10436.718, 451.836, 52841.665 24/05/28,01:39:18,00,11,1, 11.9,1,1, 12.697, 10436.713, 451.836, 52841.665 24/05/28,01:39:18,01,11,1, 11.9,1,1, 12.697, 10436.525, 451.638, 52842.672 24/05/28,01:39:18,02,11,1, 11.9,1,1, 12.697, 10437.420, 450.913, 52843.519 24/05/28,01:39:18,03,11,1, 11.9,1,1, 12.697, 10436.821, 451.762, 52841.492 24/05/28,01:39:18,04,11,1, 11.9,1,1, 12.697, 10436.546, 451.427, 52843.406 24/05/28,01:39:18,05,11,1, 11.9,1,1, 12.697, 10437.726, 451.236, 52843.236 24/05/28,01:39:18,06,11,1, 11.9,1,1, 12.697, 10436.774, 452.033, 52842.351 24/05/28,01:39:18,07,11,1, 11.9,1,1, 12.697, 10437.364, 451.163, 52844.235 24/05/28,01:39:18,08,11,1, 11.9,1,1, 12.697, 10437.668, 451.466, 52842.397 24/05/28,01:39:18,09,11,1, 11.9,1,1, 12.697, 10436.512, 451.645, 52842.688 24/05/28,01:39:18,10,11,1, 11.9,1,1, 12.697, 10437.470, 450.904, 52843.658 24/05/28,01:39:18,11,11,1, 11.9,1,1, 12.697, 10436.785, 451.772, 52841.574 24/05/28,01:39:18,12,11,1, 11.9,1,1, 12.697, 10436.558, 451.418, 52843.428 24/05/28,01:39:18,13,11,1, 11.9,1,1, 12.697, 10437.720, 451.286, 52843.160 24/05/28,01:39:18,14,11,1, 11.9,1,1, 12.697, 10436.821, 452.046, 52842.253 24/05/28,01:39:18,15,11,1, 11.9,1,1, 12.697, 10437.361, 451.196, 52844.201 24/05/28,01:39:18,16,11,1, 11.9,1,1, 12.697, 10437.719, 451.513, 52842.368 24/05/28,01:39:18,17,11,1, 11.9,1,1, 12.697, 10436.529, 451.675, 52842.690 24/05/28,01:39:18,18,11,1, 11.9,1,1, 12.697, 10437.472, 450.905, 52843.589 24/05/28,01:39:18,19,11,1, 11.9,1,1, 12.697, 10436.848, 451.754, 52841.568 24/05/28,01:39:19,00,12,1, 11.9,1,1, 12.697, 10436.846, 451.754, 52841.568 24/05/28,01:39:19,01,12,1, 11.9,1,1, 12.697, 10436.703, 451.799, 52842.656 24/05/28,01:39:19,02,12,1, 11.9,1,1, 12.697, 10437.512, 450.958, 52843.767 24/05/28,01:39:19,03,12,1, 11.9,1,1, 12.697, 10436.998, 451.745, 52841.585 24/05/28,01:39:19,04,12,1, 11.9,1,1, 12.697, 10436.565, 451.461, 52843.295 24/05/28,01:39:19,05,12,1, 11.9,1,1, 12.697, 10437.695, 451.256, 52843.314 24/05/28,01:39:19,06,12,1, 11.9,1,1, 12.697, 10436.904, 452.029, 52842.225 24/05/28,01:39:19,07,12,1, 11.9,1,1, 12.697, 10437.371, 451.253, 52844.239 24/05/28,01:39:19,08,12,1, 11.9,1,1, 12.697, 10437.909, 451.513, 52842.585 24/05/28,01:39:19,09,12,1, 11.9,1,1, 12.697, 10436.701, 451.796, 52842.670 24/05/28,01:39:19,10,12,1, 11.9,1,1, 12.697, 10437.536, 450.964, 52843.734 24/05/28,01:39:19,11,12,1, 11.9,1,1, 12.697, 10437.089, 451.797, 52841.673 24/05/28,01:39:19,12,12,1, 11.9,1,1, 12.697, 10436.520, 451.515, 52843.249 24/05/28,01:39:19,13,12,1, 11.9,1,1, 12.697, 10437.739, 451.218, 52843.149 24/05/28,01:39:19,14,12,1, 11.9,1,1, 12.697, 10436.881, 452.119, 52842.171 24/05/28,01:39:19,15,12,1, 11.9,1,1, 12.697, 10437.351, 451.300, 52844.398 24/05/28,01:39:19,16,12,1, 11.9,1,1, 12.697, 10437.904, 451.567, 52842.669 24/05/28,01:39:19,17,12,1, 11.9,1,1, 12.697, 10436.700, 451.815, 52842.707 24/05/28,01:39:19,18,12,1, 11.9,1,1, 12.697, 10437.563, 450.975, 52843.691 24/05/28,01:39:19,19,12,1, 11.9,1,1, 12.697, 10437.142, 451.740, 52841.583 24/05/28,01:39:20,00,12,1, 11.9,1,1, 12.695, 10437.138, 451.740, 52841.583 24/05/28,01:39:20,01,12,1, 11.9,1,1, 12.695, 10436.930, 451.906, 52842.740 24/05/28,01:39:20,02,12,1, 11.9,1,1, 12.695, 10437.761, 451.019, 52843.956 24/05/28,01:39:20,03,12,1, 11.9,1,1, 12.695, 10437.339, 451.735, 52841.695 24/05/28,01:39:20,04,12,1, 11.9,1,1, 12.695, 10436.642, 451.574, 52843.053 24/05/28,01:39:20,05,12,1, 11.9,1,1, 12.695, 10437.811, 451.189, 52843.338 24/05/28,01:39:20,06,12,1, 11.9,1,1, 12.695, 10436.973, 452.107, 52842.057 24/05/28,01:39:20,07,12,1, 11.9,1,1, 12.695, 10437.320, 451.375, 52844.147 24/05/28,01:39:20,08,12,1, 11.9,1,1, 12.695, 10438.127, 451.552, 52842.817 24/05/28,01:39:20,09,12,1, 11.9,1,1, 12.695, 10436.947, 451.898, 52842.617 24/05/28,01:39:20,10,12,1, 11.9,1,1, 12.695, 10437.738, 451.026, 52844.014 24/05/28,01:39:20,11,12,1, 11.9,1,1, 12.695, 10437.346, 451.743, 52841.772 24/05/28,01:39:20,12,12,1, 11.9,1,1, 12.695, 10436.615, 451.561, 52843.130 24/05/28,01:39:20,13,12,1, 11.9,1,1, 12.695, 10437.773, 451.221, 52843.289 24/05/28,01:39:20,14,12,1, 11.9,1,1, 12.695, 10436.999, 452.074, 52842.009 24/05/28,01:39:20,15,12,1, 11.9,1,1, 12.695, 10437.344, 451.384, 52844.220 24/05/28,01:39:20,16,12,1, 11.9,1,1, 12.695, 10438.117, 451.550, 52842.831 24/05/28,01:39:20,17,12,1, 11.9,1,1, 12.695, 10436.895, 451.938, 52842.583 24/05/28,01:39:20,18,12,1, 11.9,1,1, 12.695, 10437.798, 451.051, 52843.995 24/05/28,01:39:20,19,12,1, 11.9,1,1, 12.695, 10437.364, 451.728, 52841.744 24/05/28,01:39:21,00,12,1, 11.9,1,1, 12.696, 10437.363, 451.728, 52841.744 24/05/28,01:39:21,01,12,1, 11.9,1,1, 12.696, 10437.009, 452.035, 52842.672 24/05/28,01:39:21,02,12,1, 11.9,1,1, 12.696, 10437.687, 450.950, 52842.991 24/05/28,01:39:21,03,12,1, 11.9,1,1, 12.696, 10437.553, 451.812, 52842.451 24/05/28,01:39:21,04,12,1, 11.9,1,1, 12.696, 10437.080, 451.598, 52842.831 24/05/28,01:39:21,05,12,1, 11.9,1,1, 12.696, 10437.341, 451.111, 52842.697 24/05/28,01:39:21,06,12,1, 11.9,1,1, 12.696, 10437.389, 452.262, 52842.772 24/05/28,01:39:21,07,12,1, 11.9,1,1, 12.696, 10437.348, 451.353, 52843.293 24/05/28,01:39:21,08,12,1, 11.9,1,1, 12.696, 10437.810, 451.600, 52843.050 24/05/28,01:39:21,09,12,1, 11.9,1,1, 12.696, 10437.623, 452.106, 52843.253 24/05/28,01:39:21,10,12,1, 11.9,1,1, 12.696, 10437.537, 450.992, 52843.180 24/05/28,01:39:21,11,12,1, 11.9,1,1, 12.696, 10437.568, 451.820, 52842.557 24/05/28,01:39:21,12,12,1, 11.9,1,1, 12.696, 10437.080, 451.580, 52842.966 24/05/28,01:39:21,13,12,1, 11.9,1,1, 12.696, 10437.310, 451.104, 52842.781 24/05/28,01:39:21,14,12,1, 11.9,1,1, 12.696, 10437.414, 452.197, 52842.841 24/05/28,01:39:21,15,12,1, 11.9,1,1, 12.696, 10437.336, 451.352, 52843.371 24/05/28,01:39:21,16,12,1, 11.9,1,1, 12.696, 10437.824, 451.567, 52843.083 24/05/28,01:39:21,17,12,1, 11.9,1,1, 12.696, 10437.594, 452.095, 52843.132 24/05/28,01:39:21,18,12,1, 11.9,1,1, 12.696, 10437.606, 450.971, 52843.097 24/05/28,01:39:21,19,12,1, 11.9,1,1, 12.696, 10437.683, 451.833, 52842.773 24/05/28,01:39:22,00,12,1, 11.9,1,1, 12.697, 10437.680, 451.833, 52842.773 24/05/28,01:39:22,01,12,1, 11.9,1,1, 12.697, 10437.454, 452.161, 52842.785 24/05/28,01:39:22,02,12,1, 11.9,1,1, 12.697, 10437.795, 451.160, 52843.810 24/05/28,01:39:22,03,12,1, 11.9,1,1, 12.697, 10437.838, 451.763, 52842.393 24/05/28,01:39:22,04,12,1, 11.9,1,1, 12.697, 10437.018, 451.648, 52842.829 24/05/28,01:39:22,05,12,1, 11.9,1,1, 12.697, 10437.700, 451.145, 52843.191 24/05/28,01:39:22,06,12,1, 11.9,1,1, 12.697, 10437.270, 452.142, 52842.195 24/05/28,01:39:22,07,12,1, 11.9,1,1, 12.697, 10437.271, 451.485, 52843.653 24/05/28,01:39:22,08,12,1, 11.9,1,1, 12.697, 10438.088, 451.550, 52843.187 24/05/28,01:39:22,09,12,1, 11.9,1,1, 12.697, 10437.402, 452.160, 52842.856 24/05/28,01:39:22,10,12,1, 11.9,1,1, 12.697, 10437.857, 451.157, 52843.910 24/05/28,01:39:22,11,12,1, 11.9,1,1, 12.697, 10437.866, 451.764, 52842.414 24/05/28,01:39:22,12,12,1, 11.9,1,1, 12.697, 10437.055, 451.731, 52842.922 24/05/28,01:39:22,13,12,1, 11.9,1,1, 12.697, 10437.701, 451.097, 52843.217 24/05/28,01:39:22,14,12,1, 11.9,1,1, 12.697, 10437.312, 452.120, 52842.160 24/05/28,01:39:22,15,12,1, 11.9,1,1, 12.697, 10437.256, 451.494, 52843.559 24/05/28,01:39:22,16,12,1, 11.9,1,1, 12.697, 10438.183, 451.590, 52843.098 24/05/28,01:39:22,17,12,1, 11.9,1,1, 12.697, 10437.469, 452.149, 52842.866 24/05/28,01:39:22,18,12,1, 11.9,1,1, 12.697, 10437.874, 451.147, 52843.973 24/05/28,01:39:22,19,12,1, 11.9,1,1, 12.697, 10437.893, 451.763, 52842.356 24/05/28,01:39:23,00,11,1, 11.9,1,1, 12.693, 10437.889, 451.763, 52842.356 24/05/28,01:39:23,01,11,1, 11.9,1,1, 12.693, 10437.874, 452.304, 52843.169 24/05/28,01:39:23,02,11,1, 11.9,1,1, 12.693, 10437.857, 451.138, 52843.400 24/05/28,01:39:23,03,11,1, 11.9,1,1, 12.693, 10437.950, 451.845, 52842.796 24/05/28,01:39:23,04,11,1, 11.9,1,1, 12.693, 10437.451, 451.831, 52842.909 24/05/28,01:39:23,05,11,1, 11.9,1,1, 12.693, 10437.539, 451.020, 52842.670 24/05/28,01:39:23,06,11,1, 11.9,1,1, 12.693, 10437.491, 452.176, 52842.561 24/05/28,01:39:23,07,11,1, 11.9,1,1, 12.693, 10437.375, 451.512, 52843.108 24/05/28,01:39:23,08,11,1, 11.9,1,1, 12.693, 10437.857, 451.531, 52842.985 24/05/28,01:39:23,09,11,1, 11.9,1,1, 12.693, 10437.812, 452.315, 52843.333 24/05/28,01:39:23,10,11,1, 11.9,1,1, 12.693, 10437.819, 451.127, 52843.320 24/05/28,01:39:23,11,11,1, 11.9,1,1, 12.693, 10438.006, 451.807, 52842.751 24/05/28,01:39:23,12,11,1, 11.9,1,1, 12.693, 10437.515, 451.831, 52843.000 24/05/28,01:39:23,13,11,1, 11.9,1,1, 12.693, 10437.536, 451.042, 52842.803 24/05/28,01:39:23,14,11,1, 11.9,1,1, 12.693, 10437.538, 452.188, 52842.632 24/05/28,01:39:23,15,11,1, 11.9,1,1, 12.693, 10437.374, 451.538, 52843.213 24/05/28,01:39:23,16,11,1, 11.9,1,1, 12.693, 10437.877, 451.550, 52843.068 24/05/28,01:39:23,17,11,1, 11.9,1,1, 12.693, 10437.843, 452.307, 52843.307 24/05/28,01:39:23,18,11,1, 11.9,1,1, 12.693, 10437.827, 451.171, 52843.401 24/05/28,01:39:23,19,11,1, 11.9,1,1, 12.693, 10438.015, 451.787, 52842.832 24/05/28,01:39:24,00,11,1, 11.9,1,1, 12.695, 10438.014, 451.787, 52842.832 24/05/28,01:39:24,01,11,1, 11.9,1,1, 12.695, 10437.902, 452.350, 52843.258 24/05/28,01:39:24,02,11,1, 11.9,1,1, 12.695, 10437.907, 451.236, 52843.469 24/05/28,01:39:24,03,11,1, 11.9,1,1, 12.695, 10438.117, 451.839, 52842.889 24/05/28,01:39:24,04,11,1, 11.9,1,1, 12.695, 10437.693, 451.894, 52843.067 24/05/28,01:39:24,05,11,1, 11.9,1,1, 12.695, 10437.693, 451.010, 52842.879 24/05/28,01:39:24,06,11,1, 11.9,1,1, 12.695, 10437.641, 452.099, 52842.585 24/05/28,01:39:24,07,11,1, 11.9,1,1, 12.695, 10437.424, 451.575, 52843.101 24/05/28,01:39:24,08,11,1, 11.9,1,1, 12.695, 10437.922, 451.490, 52842.998 24/05/28,01:39:24,09,11,1, 11.9,1,1, 12.695, 10437.936, 452.383, 52843.316 24/05/28,01:39:24,10,11,1, 11.9,1,1, 12.695, 10437.882, 451.193, 52843.482 24/05/28,01:39:24,11,11,1, 11.9,1,1, 12.695, 10438.168, 451.796, 52843.005 24/05/28,01:39:24,12,11,1, 11.9,1,1, 12.695, 10437.671, 451.882, 52843.107 24/05/28,01:39:24,13,11,1, 11.9,1,1, 12.695, 10437.682, 451.000, 52842.732 24/05/28,01:39:24,14,11,1, 11.9,1,1, 12.695, 10437.658, 452.096, 52842.594 24/05/28,01:39:24,15,11,1, 11.9,1,1, 12.695, 10437.399, 451.542, 52843.058 24/05/28,01:39:24,16,11,1, 11.9,1,1, 12.695, 10437.873, 451.490, 52843.014 24/05/28,01:39:24,17,11,1, 11.9,1,1, 12.695, 10437.891, 452.349, 52843.295 24/05/28,01:39:24,18,11,1, 11.9,1,1, 12.695, 10437.950, 451.285, 52843.423 24/05/28,01:39:24,19,11,1, 11.9,1,1, 12.695, 10438.146, 451.796, 52842.946 24/05/28,01:39:25,00,11,1, 11.9,1,1, 12.693, 10438.139, 451.796, 52842.946 24/05/28,01:39:25,01,11,1, 11.9,1,1, 12.693, 10437.982, 452.400, 52843.252 24/05/28,01:39:25,02,11,1, 11.9,1,1, 12.693, 10438.004, 451.316, 52843.513 24/05/28,01:39:25,03,11,1, 11.9,1,1, 12.693, 10438.210, 451.730, 52842.981 24/05/28,01:39:25,04,11,1, 11.9,1,1, 12.693, 10437.878, 451.956, 52843.075 24/05/28,01:39:25,05,11,1, 11.9,1,1, 12.693, 10437.834, 451.002, 52842.782 24/05/28,01:39:25,06,11,1, 11.9,1,1, 12.693, 10437.761, 452.136, 52842.600 24/05/28,01:39:25,07,11,1, 11.9,1,1, 12.693, 10437.482, 451.608, 52843.033 24/05/28,01:39:25,08,11,1, 11.9,1,1, 12.693, 10437.879, 451.408, 52842.929 24/05/28,01:39:25,09,11,1, 11.9,1,1, 12.693, 10437.970, 452.352, 52843.220 24/05/28,01:39:25,10,11,1, 11.9,1,1, 12.693, 10437.939, 451.291, 52843.505 24/05/28,01:39:25,11,11,1, 11.9,1,1, 12.693, 10438.284, 451.773, 52843.032 24/05/28,01:39:25,12,11,1, 11.9,1,1, 12.693, 10437.914, 451.992, 52843.250 24/05/28,01:39:25,13,11,1, 11.9,1,1, 12.693, 10437.802, 451.016, 52842.871 24/05/28,01:39:25,14,11,1, 11.9,1,1, 12.693, 10437.777, 452.093, 52842.615 24/05/28,01:39:25,15,11,1, 11.9,1,1, 12.693, 10437.470, 451.597, 52843.048 24/05/28,01:39:25,16,11,1, 11.9,1,1, 12.693, 10437.899, 451.409, 52842.953 24/05/28,01:39:25,17,11,1, 11.9,1,1, 12.693, 10437.950, 452.373, 52843.225 24/05/28,01:39:25,18,11,1, 11.9,1,1, 12.693, 10438.021, 451.326, 52843.450 24/05/28,01:39:25,19,11,1, 11.9,1,1, 12.693, 10438.278, 451.819, 52842.964 24/05/28,01:39:26,00,11,1, 11.9,1,1, 12.697, 10438.273, 451.819, 52842.964 24/05/28,01:39:26,01,11,1, 11.9,1,1, 12.697, 10438.043, 452.341, 52842.749 24/05/28,01:39:26,02,11,1, 11.9,1,1, 12.697, 10437.755, 451.336, 52843.566 24/05/28,01:39:26,03,11,1, 11.9,1,1, 12.697, 10438.617, 451.858, 52843.459 24/05/28,01:39:26,04,11,1, 11.9,1,1, 12.697, 10437.799, 451.908, 52842.601 24/05/28,01:39:26,05,11,1, 11.9,1,1, 12.697, 10437.875, 451.087, 52843.346 24/05/28,01:39:26,06,11,1, 11.9,1,1, 12.697, 10438.096, 452.033, 52842.490 24/05/28,01:39:26,07,11,1, 11.9,1,1, 12.697, 10437.293, 451.592, 52842.540 24/05/28,01:39:26,08,11,1, 11.9,1,1, 12.697, 10438.104, 451.441, 52843.452 24/05/28,01:39:26,09,11,1, 11.9,1,1, 12.697, 10438.037, 452.330, 52842.706 24/05/28,01:39:26,10,11,1, 11.9,1,1, 12.697, 10437.833, 451.368, 52843.502 24/05/28,01:39:26,11,11,1, 11.9,1,1, 12.697, 10438.682, 451.827, 52843.467 24/05/28,01:39:26,12,11,1, 11.9,1,1, 12.697, 10437.829, 451.960, 52842.680 24/05/28,01:39:26,13,11,1, 11.9,1,1, 12.697, 10437.882, 451.100, 52843.355 24/05/28,01:39:26,14,11,1, 11.9,1,1, 12.697, 10438.154, 452.035, 52842.535 24/05/28,01:39:26,15,11,1, 11.9,1,1, 12.697, 10437.266, 451.626, 52842.681 24/05/28,01:39:26,16,11,1, 11.9,1,1, 12.697, 10438.086, 451.504, 52843.436 24/05/28,01:39:26,17,11,1, 11.9,1,1, 12.697, 10438.058, 452.295, 52842.781 24/05/28,01:39:26,18,11,1, 11.9,1,1, 12.697, 10437.767, 451.398, 52843.474 24/05/28,01:39:26,19,11,1, 11.9,1,1, 12.697, 10438.692, 451.828, 52843.514 24/05/28,01:39:27,00,11,1, 11.9,1,1, 12.695, 10438.690, 451.828, 52843.514 24/05/28,01:39:27,01,11,1, 11.9,1,1, 12.695, 10438.089, 452.379, 52842.665 24/05/28,01:39:27,02,11,1, 11.9,1,1, 12.695, 10437.808, 451.434, 52843.431 24/05/28,01:39:27,03,11,1, 11.9,1,1, 12.695, 10438.768, 451.833, 52843.423 24/05/28,01:39:27,04,11,1, 11.9,1,1, 12.695, 10437.893, 452.015, 52842.635 24/05/28,01:39:27,05,11,1, 11.9,1,1, 12.695, 10437.959, 451.130, 52843.391 24/05/28,01:39:27,06,11,1, 11.9,1,1, 12.695, 10438.269, 452.083, 52842.626 24/05/28,01:39:27,07,11,1, 11.9,1,1, 12.695, 10437.287, 451.599, 52842.677 24/05/28,01:39:27,08,11,1, 11.9,1,1, 12.695, 10438.111, 451.465, 52843.393 24/05/28,01:39:27,09,11,1, 11.9,1,1, 12.695, 10438.094, 452.362, 52842.575 24/05/28,01:39:27,10,11,1, 11.9,1,1, 12.695, 10437.843, 451.425, 52843.434 24/05/28,01:39:27,11,11,1, 11.9,1,1, 12.695, 10438.704, 451.886, 52843.499 24/05/28,01:39:27,12,11,1, 11.9,1,1, 12.695, 10437.943, 451.996, 52842.665 24/05/28,01:39:27,13,11,1, 11.9,1,1, 12.695, 10437.971, 451.145, 52843.573 24/05/28,01:39:27,14,11,1, 11.9,1,1, 12.695, 10438.209, 452.052, 52842.597 24/05/28,01:39:27,15,11,1, 11.9,1,1, 12.695, 10437.347, 451.619, 52842.592 24/05/28,01:39:27,16,11,1, 11.9,1,1, 12.695, 10438.145, 451.459, 52843.422 24/05/28,01:39:27,17,11,1, 11.9,1,1, 12.695, 10438.132, 452.328, 52842.623 24/05/28,01:39:27,18,11,1, 11.9,1,1, 12.695, 10437.865, 451.405, 52843.532 24/05/28,01:39:27,19,11,1, 11.9,1,1, 12.695, 10438.749, 451.823, 52843.472 24/05/28,01:39:28,00,11,1, 11.9,1,1, 12.695, 10438.749, 451.823, 52843.472 24/05/28,01:39:28,01,11,1, 11.9,1,1, 12.695, 10438.160, 452.383, 52842.715 24/05/28,01:39:28,02,11,1, 11.9,1,1, 12.695, 10437.863, 451.469, 52843.412 24/05/28,01:39:28,03,11,1, 11.9,1,1, 12.695, 10438.837, 451.852, 52843.473 24/05/28,01:39:28,04,11,1, 11.9,1,1, 12.695, 10438.040, 452.049, 52842.712 24/05/28,01:39:28,05,11,1, 11.9,1,1, 12.695, 10438.067, 451.156, 52843.470 24/05/28,01:39:28,06,11,1, 11.9,1,1, 12.695, 10438.326, 452.084, 52842.711 24/05/28,01:39:28,07,11,1, 11.9,1,1, 12.695, 10437.383, 451.666, 52842.628 24/05/28,01:39:28,08,11,1, 11.9,1,1, 12.695, 10438.171, 451.470, 52843.450 24/05/28,01:39:28,09,11,1, 11.9,1,1, 12.695, 10438.173, 452.367, 52842.763 24/05/28,01:39:28,10,11,1, 11.9,1,1, 12.695, 10437.863, 451.427, 52843.519 24/05/28,01:39:28,11,11,1, 11.9,1,1, 12.695, 10438.796, 451.839, 52843.561 24/05/28,01:39:28,12,11,1, 11.9,1,1, 12.695, 10438.016, 452.035, 52842.646 24/05/28,01:39:28,13,11,1, 11.9,1,1, 12.695, 10438.042, 451.133, 52843.360 24/05/28,01:39:28,14,11,1, 11.9,1,1, 12.695, 10438.350, 452.021, 52842.637 24/05/28,01:39:28,15,11,1, 11.9,1,1, 12.695, 10437.398, 451.636, 52842.562 24/05/28,01:39:28,16,11,1, 11.9,1,1, 12.695, 10438.209, 451.391, 52843.397 24/05/28,01:39:28,17,11,1, 11.9,1,1, 12.695, 10438.170, 452.375, 52842.728 24/05/28,01:39:28,18,11,1, 11.9,1,1, 12.695, 10437.869, 451.453, 52843.455 24/05/28,01:39:28,19,11,1, 11.9,1,1, 12.695, 10438.826, 451.846, 52843.511 24/05/28,01:39:29,00,11,1, 11.9,1,1, 12.697, 10438.824, 451.846, 52843.511 24/05/28,01:39:29,01,11,1, 11.9,1,1, 12.697, 10438.711, 452.375, 52843.052 24/05/28,01:39:29,02,11,1, 11.9,1,1, 12.697, 10437.474, 451.343, 52842.524 24/05/28,01:39:29,03,11,1, 11.9,1,1, 12.697, 10439.006, 452.015, 52844.413 24/05/28,01:39:29,04,11,1, 11.9,1,1, 12.697, 10438.310, 451.991, 52842.148 24/05/28,01:39:29,05,11,1, 11.9,1,1, 12.697, 10437.621, 451.140, 52843.051 24/05/28,01:39:29,06,11,1, 11.9,1,1, 12.697, 10438.864, 452.165, 52843.551 24/05/28,01:39:29,07,11,1, 11.9,1,1, 12.697, 10437.375, 451.519, 52841.607 24/05/28,01:39:29,08,11,1, 11.9,1,1, 12.697, 10438.020, 451.533, 52843.773 24/05/28,01:39:29,09,11,1, 11.9,1,1, 12.697, 10438.800, 452.433, 52843.034 24/05/28,01:39:29,10,11,1, 11.9,1,1, 12.697, 10437.511, 451.372, 52842.577 24/05/28,01:39:29,11,11,1, 11.9,1,1, 12.697, 10439.032, 452.028, 52844.462 24/05/28,01:39:29,12,11,1, 11.9,1,1, 12.697, 10438.386, 451.992, 52842.246 24/05/28,01:39:29,13,11,1, 11.9,1,1, 12.697, 10437.600, 451.127, 52842.994 24/05/28,01:39:29,14,11,1, 11.9,1,1, 12.697, 10438.883, 452.244, 52843.607 24/05/28,01:39:29,15,11,1, 11.9,1,1, 12.697, 10437.369, 451.553, 52841.637 24/05/28,01:39:29,16,11,1, 11.9,1,1, 12.697, 10437.993, 451.502, 52843.809 24/05/28,01:39:29,17,11,1, 11.9,1,1, 12.697, 10438.758, 452.392, 52843.000 24/05/28,01:39:29,18,11,1, 11.9,1,1, 12.697, 10437.520, 451.348, 52842.695 24/05/28,01:39:29,19,11,1, 11.9,1,1, 12.697, 10439.029, 451.989, 52844.432 24/05/28,01:39:30,00,11,1, 11.9,1,1, 12.696, 10439.024, 451.989, 52844.432 24/05/28,01:39:30,01,11,1, 11.9,1,1, 12.696, 10438.858, 452.434, 52843.079 24/05/28,01:39:30,02,11,1, 11.9,1,1, 12.696, 10437.511, 451.353, 52842.571 24/05/28,01:39:30,03,11,1, 11.9,1,1, 12.696, 10439.090, 451.980, 52844.490 24/05/28,01:39:30,04,11,1, 11.9,1,1, 12.696, 10438.479, 451.974, 52842.392 24/05/28,01:39:30,05,11,1, 11.9,1,1, 12.696, 10437.732, 451.162, 52843.163 24/05/28,01:39:30,06,11,1, 11.9,1,1, 12.696, 10438.999, 452.150, 52843.639 24/05/28,01:39:30,07,11,1, 11.9,1,1, 12.696, 10437.461, 451.495, 52841.746 24/05/28,01:39:30,08,11,1, 11.9,1,1, 12.696, 10438.065, 451.558, 52843.913 24/05/28,01:39:30,09,11,1, 11.9,1,1, 12.696, 10438.849, 452.407, 52843.161 24/05/28,01:39:30,10,11,1, 11.9,1,1, 12.696, 10437.582, 451.396, 52842.752 24/05/28,01:39:30,11,11,1, 11.9,1,1, 12.696, 10439.080, 451.994, 52844.478 24/05/28,01:39:30,12,11,1, 11.9,1,1, 12.696, 10438.461, 451.992, 52842.296 24/05/28,01:39:30,13,11,1, 11.9,1,1, 12.696, 10437.717, 451.113, 52843.022 24/05/28,01:39:30,14,11,1, 11.9,1,1, 12.696, 10438.931, 452.215, 52843.624 24/05/28,01:39:30,15,11,1, 11.9,1,1, 12.696, 10437.418, 451.549, 52841.680 24/05/28,01:39:30,16,11,1, 11.9,1,1, 12.696, 10438.110, 451.540, 52843.833 24/05/28,01:39:30,17,11,1, 11.9,1,1, 12.696, 10438.867, 452.417, 52843.154 24/05/28,01:39:30,18,11,1, 11.9,1,1, 12.696, 10437.553, 451.346, 52842.559 24/05/28,01:39:30,19,11,1, 11.9,1,1, 12.696, 10439.093, 451.991, 52844.412 24/05/28,01:39:31,00,11,1, 11.9,1,1, 12.694, 10439.091, 451.991, 52844.412 24/05/28,01:39:31,01,11,1, 11.9,1,1, 12.694, 10438.937, 452.407, 52843.069 24/05/28,01:39:31,02,11,1, 11.9,1,1, 12.694, 10437.690, 451.410, 52842.792 24/05/28,01:39:31,03,11,1, 11.9,1,1, 12.694, 10439.202, 452.104, 52844.555 24/05/28,01:39:31,04,11,1, 11.9,1,1, 12.694, 10438.587, 452.008, 52842.392 24/05/28,01:39:31,05,11,1, 11.9,1,1, 12.694, 10437.800, 451.177, 52843.305 24/05/28,01:39:31,06,11,1, 11.9,1,1, 12.694, 10439.011, 452.189, 52843.657 24/05/28,01:39:31,07,11,1, 11.9,1,1, 12.694, 10437.555, 451.560, 52841.784 24/05/28,01:39:31,08,11,1, 11.9,1,1, 12.694, 10438.148, 451.557, 52844.006 24/05/28,01:39:31,09,11,1, 11.9,1,1, 12.694, 10438.928, 452.435, 52843.146 24/05/28,01:39:31,10,11,1, 11.9,1,1, 12.694, 10437.664, 451.325, 52842.603 24/05/28,01:39:31,11,11,1, 11.9,1,1, 12.694, 10439.203, 452.014, 52844.520 24/05/28,01:39:31,12,11,1, 11.9,1,1, 12.694, 10438.523, 452.052, 52842.305 24/05/28,01:39:31,13,11,1, 11.9,1,1, 12.694, 10437.840, 451.190, 52843.150 24/05/28,01:39:31,14,11,1, 11.9,1,1, 12.694, 10439.059, 452.248, 52843.734 24/05/28,01:39:31,15,11,1, 11.9,1,1, 12.694, 10437.553, 451.567, 52841.763 24/05/28,01:39:31,16,11,1, 11.9,1,1, 12.694, 10438.153, 451.577, 52843.887 24/05/28,01:39:31,17,11,1, 11.9,1,1, 12.694, 10438.952, 452.438, 52843.135 24/05/28,01:39:31,18,11,1, 11.9,1,1, 12.694, 10437.662, 451.388, 52842.549 24/05/28,01:39:31,19,11,1, 11.9,1,1, 12.694, 10439.174, 452.034, 52844.531 24/05/28,01:39:32,00,11,1, 11.9,1,1, 12.695, 10439.166, 452.034, 52844.531 24/05/28,01:39:32,01,11,1, 11.9,1,1, 12.695, 10438.537, 452.451, 52842.809 24/05/28,01:39:32,02,11,1, 11.9,1,1, 12.695, 10438.172, 451.546, 52843.509 24/05/28,01:39:32,03,11,1, 11.9,1,1, 12.695, 10439.126, 451.940, 52843.683 24/05/28,01:39:32,04,11,1, 11.9,1,1, 12.695, 10438.414, 452.205, 52842.841 24/05/28,01:39:32,05,11,1, 11.9,1,1, 12.695, 10438.554, 451.233, 52843.223 24/05/28,01:39:32,06,11,1, 11.9,1,1, 12.695, 10438.495, 452.136, 52842.793 24/05/28,01:39:32,07,11,1, 11.9,1,1, 12.695, 10438.076, 451.832, 52843.117 24/05/28,01:39:32,08,11,1, 11.9,1,1, 12.695, 10438.363, 451.452, 52843.037 24/05/28,01:39:32,09,11,1, 11.9,1,1, 12.695, 10438.384, 452.536, 52843.269 24/05/28,01:39:32,10,11,1, 11.9,1,1, 12.695, 10438.457, 451.548, 52843.720 24/05/28,01:39:32,11,11,1, 11.9,1,1, 12.695, 10438.835, 451.886, 52843.278 24/05/28,01:39:32,12,11,1, 11.9,1,1, 12.695, 10438.555, 452.250, 52843.490 24/05/28,01:39:32,13,11,1, 11.9,1,1, 12.695, 10438.511, 451.234, 52843.278 24/05/28,01:39:32,14,11,1, 11.9,1,1, 12.695, 10438.411, 452.172, 52842.762 24/05/28,01:39:32,15,11,1, 11.9,1,1, 12.695, 10438.081, 451.841, 52843.096 24/05/28,01:39:32,16,11,1, 11.9,1,1, 12.695, 10438.393, 451.423, 52842.949 24/05/28,01:39:32,17,11,1, 11.9,1,1, 12.695, 10438.424, 452.524, 52843.274 24/05/28,01:39:32,18,11,1, 11.9,1,1, 12.695, 10438.473, 451.567, 52843.617 24/05/28,01:39:32,19,11,1, 11.9,1,1, 12.695, 10438.824, 451.896, 52843.279 24/05/28,01:39:33,00,11,1, 11.9,1,1, 12.694, 10438.824, 451.896, 52843.279 24/05/28,01:39:33,01,11,1, 11.9,1,1, 12.694, 10438.488, 452.621, 52843.232 24/05/28,01:39:33,02,11,1, 11.9,1,1, 12.694, 10438.522, 451.604, 52843.646 24/05/28,01:39:33,03,11,1, 11.9,1,1, 12.694, 10438.938, 451.968, 52843.214 24/05/28,01:39:33,04,11,1, 11.9,1,1, 12.694, 10438.630, 452.369, 52843.435 24/05/28,01:39:33,05,11,1, 11.9,1,1, 12.694, 10438.589, 451.262, 52843.232 24/05/28,01:39:33,06,11,1, 11.9,1,1, 12.694, 10438.592, 452.207, 52842.873 24/05/28,01:39:33,07,11,1, 11.9,1,1, 12.694, 10438.143, 451.912, 52843.236 24/05/28,01:39:33,08,11,1, 11.9,1,1, 12.694, 10438.405, 451.511, 52842.956 24/05/28,01:39:33,09,11,1, 11.9,1,1, 12.694, 10438.495, 452.650, 52843.235 24/05/28,01:39:33,10,11,1, 11.9,1,1, 12.694, 10438.495, 451.655, 52843.770 24/05/28,01:39:33,11,11,1, 11.9,1,1, 12.694, 10438.874, 451.977, 52843.260 24/05/28,01:39:33,12,11,1, 11.9,1,1, 12.694, 10438.710, 452.388, 52843.548 24/05/28,01:39:33,13,11,1, 11.9,1,1, 12.694, 10438.567, 451.288, 52843.261 24/05/28,01:39:33,14,11,1, 11.9,1,1, 12.694, 10438.594, 452.225, 52842.845 24/05/28,01:39:33,15,11,1, 11.9,1,1, 12.694, 10438.154, 451.857, 52843.195 24/05/28,01:39:33,16,11,1, 11.9,1,1, 12.694, 10438.476, 451.498, 52843.080 24/05/28,01:39:33,17,11,1, 11.9,1,1, 12.694, 10438.524, 452.602, 52843.242 24/05/28,01:39:33,18,11,1, 11.9,1,1, 12.694, 10438.547, 451.651, 52843.587 24/05/28,01:39:33,19,11,1, 11.9,1,1, 12.694, 10438.926, 451.929, 52843.211 24/05/28,01:39:34,00,10,1, 11.9,1,1, 12.695, 10438.924, 451.929, 52843.211 24/05/28,01:39:34,01,10,1, 11.9,1,1, 12.695, 10438.506, 452.687, 52843.451 24/05/28,01:39:34,02,10,1, 11.9,1,1, 12.695, 10438.839, 451.696, 52843.721 24/05/28,01:39:34,03,10,1, 11.9,1,1, 12.695, 10438.706, 451.951, 52842.912 24/05/28,01:39:34,04,10,1, 11.9,1,1, 12.695, 10438.866, 452.565, 52844.075 24/05/28,01:39:34,05,10,1, 11.9,1,1, 12.695, 10438.767, 451.316, 52843.021 24/05/28,01:39:34,06,10,1, 11.9,1,1, 12.695, 10438.413, 452.301, 52842.818 24/05/28,01:39:34,07,10,1, 11.9,1,1, 12.695, 10438.489, 451.995, 52843.535 24/05/28,01:39:34,08,10,1, 11.9,1,1, 12.695, 10438.353, 451.497, 52842.358 24/05/28,01:39:34,09,10,1, 11.9,1,1, 12.695, 10438.522, 452.744, 52843.576 24/05/28,01:39:34,10,10,1, 11.9,1,1, 12.695, 10438.844, 451.740, 52843.694 24/05/28,01:39:34,11,10,1, 11.9,1,1, 12.695, 10438.775, 451.954, 52842.797 24/05/28,01:39:34,12,10,1, 11.9,1,1, 12.695, 10438.906, 452.550, 52844.107 24/05/28,01:39:34,13,10,1, 11.9,1,1, 12.695, 10438.747, 451.326, 52843.015 24/05/28,01:39:34,14,10,1, 11.9,1,1, 12.695, 10438.387, 452.305, 52842.854 24/05/28,01:39:34,15,10,1, 11.9,1,1, 12.695, 10438.514, 452.097, 52843.661 24/05/28,01:39:34,16,10,1, 11.9,1,1, 12.695, 10438.381, 451.488, 52842.590 24/05/28,01:39:34,17,10,1, 11.9,1,1, 12.695, 10438.472, 452.795, 52843.585 24/05/28,01:39:34,18,10,1, 11.9,1,1, 12.695, 10438.851, 451.731, 52843.662 24/05/28,01:39:34,19,10,1, 11.9,1,1, 12.695, 10438.793, 452.011, 52842.894 24/05/28,01:39:35,00,10,1, 12.0,1,1, 12.696, 10438.790, 452.011, 52842.894 24/05/28,01:39:35,01,10,1, 12.0,1,1, 12.696, 10438.681, 452.756, 52843.235 24/05/28,01:39:35,02,10,1, 12.0,1,1, 12.696, 10438.672, 451.852, 52843.810 24/05/28,01:39:35,03,10,1, 12.0,1,1, 12.696, 10439.084, 452.181, 52843.384 24/05/28,01:39:35,04,10,1, 12.0,1,1, 12.696, 10438.872, 452.559, 52843.582 24/05/28,01:39:35,05,10,1, 12.0,1,1, 12.696, 10438.766, 451.497, 52843.407 24/05/28,01:39:35,06,10,1, 12.0,1,1, 12.696, 10438.794, 452.371, 52842.854 24/05/28,01:39:35,07,10,1, 12.0,1,1, 12.696, 10438.386, 452.113, 52843.181 24/05/28,01:39:35,08,10,1, 12.0,1,1, 12.696, 10438.588, 451.691, 52843.063 24/05/28,01:39:35,09,10,1, 12.0,1,1, 12.696, 10438.667, 452.752, 52843.285 24/05/28,01:39:35,10,10,1, 12.0,1,1, 12.696, 10438.691, 451.864, 52843.684 24/05/28,01:39:35,11,10,1, 12.0,1,1, 12.696, 10439.097, 452.148, 52843.351 24/05/28,01:39:35,12,10,1, 12.0,1,1, 12.696, 10438.876, 452.538, 52843.571 24/05/28,01:39:35,13,10,1, 12.0,1,1, 12.696, 10438.784, 451.444, 52843.359 24/05/28,01:39:35,14,10,1, 12.0,1,1, 12.696, 10438.800, 452.415, 52842.930 24/05/28,01:39:35,15,10,1, 12.0,1,1, 12.696, 10438.366, 452.117, 52843.257 24/05/28,01:39:35,16,10,1, 12.0,1,1, 12.696, 10438.639, 451.745, 52843.120 24/05/28,01:39:35,17,10,1, 12.0,1,1, 12.696, 10438.700, 452.787, 52843.343 24/05/28,01:39:35,18,10,1, 12.0,1,1, 12.696, 10438.702, 451.903, 52843.820 24/05/28,01:39:35,19,10,1, 12.0,1,1, 12.696, 10439.091, 452.154, 52843.445 24/05/28,01:39:36,00,10,1, 12.0,1,1, 12.695, 10439.082, 452.154, 52843.445 24/05/28,01:39:36,01,10,1, 12.0,1,1, 12.695, 10438.692, 452.830, 52843.267 24/05/28,01:39:36,02,10,1, 12.0,1,1, 12.695, 10438.723, 451.945, 52843.857 24/05/28,01:39:36,03,10,1, 12.0,1,1, 12.695, 10439.155, 452.208, 52843.433 24/05/28,01:39:36,04,10,1, 12.0,1,1, 12.695, 10438.953, 452.701, 52843.646 24/05/28,01:39:36,05,10,1, 12.0,1,1, 12.695, 10438.837, 451.577, 52843.517 24/05/28,01:39:36,06,10,1, 12.0,1,1, 12.695, 10438.873, 452.511, 52842.979 24/05/28,01:39:36,07,10,1, 12.0,1,1, 12.695, 10438.415, 452.218, 52843.143 24/05/28,01:39:36,08,10,1, 12.0,1,1, 12.695, 10438.659, 451.739, 52843.012 24/05/28,01:39:36,09,10,1, 12.0,1,1, 12.695, 10438.788, 452.827, 52843.290 24/05/28,01:39:36,10,10,1, 12.0,1,1, 12.695, 10438.771, 451.947, 52843.779 24/05/28,01:39:36,11,10,1, 12.0,1,1, 12.695, 10439.161, 452.219, 52843.426 24/05/28,01:39:36,12,10,1, 12.0,1,1, 12.695, 10439.003, 452.658, 52843.635 24/05/28,01:39:36,13,10,1, 12.0,1,1, 12.695, 10438.882, 451.564, 52843.523 24/05/28,01:39:36,14,10,1, 12.0,1,1, 12.695, 10438.899, 452.474, 52843.000 24/05/28,01:39:36,15,10,1, 12.0,1,1, 12.695, 10438.475, 452.224, 52843.300 24/05/28,01:39:36,16,10,1, 12.0,1,1, 12.695, 10438.631, 451.718, 52843.104 24/05/28,01:39:36,17,10,1, 12.0,1,1, 12.695, 10438.800, 452.868, 52843.377 24/05/28,01:39:36,18,10,1, 12.0,1,1, 12.695, 10438.726, 451.928, 52843.837 24/05/28,01:39:36,19,10,1, 12.0,1,1, 12.695, 10439.176, 452.218, 52843.482 24/05/28,01:39:37,00,11,1, 11.9,1,1, 12.696, 10439.174, 452.218, 52843.482 24/05/28,01:39:37,01,11,1, 11.9,1,1, 12.696, 10438.775, 452.864, 52843.131 24/05/28,01:39:37,02,11,1, 11.9,1,1, 12.696, 10438.818, 452.007, 52843.734 24/05/28,01:39:37,03,11,1, 11.9,1,1, 12.696, 10439.265, 452.248, 52843.438 24/05/28,01:39:37,04,11,1, 11.9,1,1, 12.696, 10439.007, 452.692, 52843.611 24/05/28,01:39:37,05,11,1, 11.9,1,1, 12.696, 10439.024, 451.622, 52843.479 24/05/28,01:39:37,06,11,1, 11.9,1,1, 12.696, 10439.009, 452.475, 52842.991 24/05/28,01:39:37,07,11,1, 11.9,1,1, 12.696, 10438.563, 452.263, 52843.171 24/05/28,01:39:37,08,11,1, 11.9,1,1, 12.696, 10438.821, 451.774, 52843.106 24/05/28,01:39:37,09,11,1, 11.9,1,1, 12.696, 10438.897, 452.889, 52843.390 24/05/28,01:39:37,10,11,1, 11.9,1,1, 12.696, 10438.615, 452.108, 52844.447 24/05/28,01:39:37,11,11,1, 11.9,1,1, 12.696, 10439.618, 452.228, 52843.381 24/05/28,01:39:37,12,11,1, 11.9,1,1, 12.696, 10438.566, 452.730, 52843.030 24/05/28,01:39:37,13,11,1, 11.9,1,1, 12.696, 10439.312, 451.771, 52844.570 24/05/28,01:39:37,14,11,1, 11.9,1,1, 12.696, 10439.126, 452.436, 52842.372 24/05/28,01:39:37,15,11,1, 11.9,1,1, 12.696, 10438.168, 452.324, 52843.304 24/05/28,01:39:37,16,11,1, 11.9,1,1, 12.696, 10439.279, 451.867, 52843.783 24/05/28,01:39:37,17,11,1, 11.9,1,1, 12.696, 10438.569, 452.741, 52842.271 24/05/28,01:39:37,18,11,1, 11.9,1,1, 12.696, 10438.745, 452.162, 52844.425 24/05/28,01:39:37,19,11,1, 11.9,1,1, 12.696, 10439.732, 452.226, 52843.357 24/05/28,01:39:38,00,11,1, 11.9,1,1, 12.696, 10439.725, 452.226, 52843.357 24/05/28,01:39:38,01,11,1, 11.9,1,1, 12.696, 10438.602, 452.822, 52842.232 24/05/28,01:39:38,02,11,1, 11.9,1,1, 12.696, 10438.789, 452.222, 52844.401 24/05/28,01:39:38,03,11,1, 11.9,1,1, 12.696, 10439.780, 452.244, 52843.473 24/05/28,01:39:38,04,11,1, 11.9,1,1, 12.696, 10438.657, 452.787, 52843.034 24/05/28,01:39:38,05,11,1, 11.9,1,1, 12.696, 10439.420, 451.847, 52844.579 24/05/28,01:39:38,06,11,1, 11.9,1,1, 12.696, 10439.226, 452.438, 52842.309 24/05/28,01:39:38,07,11,1, 11.9,1,1, 12.696, 10438.281, 452.375, 52843.317 24/05/28,01:39:38,08,11,1, 11.9,1,1, 12.696, 10439.381, 451.849, 52843.866 24/05/28,01:39:38,09,11,1, 11.9,1,1, 12.696, 10438.626, 452.784, 52842.236 24/05/28,01:39:38,10,11,1, 11.9,1,1, 12.696, 10438.765, 452.227, 52844.397 24/05/28,01:39:38,11,11,1, 11.9,1,1, 12.696, 10439.762, 452.256, 52843.489 24/05/28,01:39:38,12,11,1, 11.9,1,1, 12.696, 10438.709, 452.736, 52843.005 24/05/28,01:39:38,13,11,1, 11.9,1,1, 12.696, 10439.414, 451.820, 52844.502 24/05/28,01:39:38,14,11,1, 11.9,1,1, 12.696, 10439.269, 452.408, 52842.413 24/05/28,01:39:38,15,11,1, 11.9,1,1, 12.696, 10438.257, 452.338, 52843.275 24/05/28,01:39:38,16,11,1, 11.9,1,1, 12.696, 10439.401, 451.865, 52843.813 24/05/28,01:39:38,17,11,1, 11.9,1,1, 12.696, 10438.673, 452.817, 52842.245 24/05/28,01:39:38,18,11,1, 11.9,1,1, 12.696, 10438.805, 452.229, 52844.372 24/05/28,01:39:38,19,11,1, 11.9,1,1, 12.696, 10439.808, 452.245, 52843.569 24/05/28,01:39:39,00,12,1, 11.9,1,1, 12.691, 10439.808, 452.245, 52843.569 24/05/28,01:39:39,01,12,1, 11.9,1,1, 12.691, 10438.721, 452.817, 52842.210 24/05/28,01:39:39,02,12,1, 11.9,1,1, 12.691, 10438.768, 452.255, 52844.349 24/05/28,01:39:39,03,12,1, 11.9,1,1, 12.691, 10439.839, 452.286, 52843.523 24/05/28,01:39:39,04,12,1, 11.9,1,1, 12.691, 10438.757, 452.819, 52842.898 24/05/28,01:39:39,05,12,1, 11.9,1,1, 12.691, 10439.489, 451.931, 52844.616 24/05/28,01:39:39,06,12,1, 11.9,1,1, 12.691, 10439.466, 452.456, 52842.588 24/05/28,01:39:39,07,12,1, 11.9,1,1, 12.691, 10438.379, 452.443, 52843.320 24/05/28,01:39:39,08,12,1, 11.9,1,1, 12.691, 10439.452, 451.855, 52843.875 24/05/28,01:39:39,09,12,1, 11.9,1,1, 12.691, 10438.756, 452.795, 52842.185 24/05/28,01:39:39,10,12,1, 11.9,1,1, 12.691, 10438.789, 452.245, 52844.280 24/05/28,01:39:39,11,12,1, 11.9,1,1, 12.691, 10439.869, 452.287, 52843.591 24/05/28,01:39:39,12,12,1, 11.9,1,1, 12.691, 10438.801, 452.846, 52842.962 24/05/28,01:39:39,13,12,1, 11.9,1,1, 12.691, 10439.508, 451.944, 52844.628 24/05/28,01:39:39,14,12,1, 11.9,1,1, 12.691, 10439.502, 452.446, 52842.473 24/05/28,01:39:39,15,12,1, 11.9,1,1, 12.691, 10438.421, 452.470, 52843.278 24/05/28,01:39:39,16,12,1, 11.9,1,1, 12.691, 10439.438, 451.832, 52843.929 24/05/28,01:39:39,17,12,1, 11.9,1,1, 12.691, 10438.781, 452.824, 52842.300 24/05/28,01:39:39,18,12,1, 11.9,1,1, 12.691, 10438.734, 452.284, 52844.289 24/05/28,01:39:39,19,12,1, 11.9,1,1, 12.691, 10439.847, 452.255, 52843.572 24/05/28,01:39:40,00,12,1, 11.9,1,1, 12.691, 10439.842, 452.255, 52843.572 24/05/28,01:39:40,01,12,1, 11.9,1,1, 12.691, 10438.795, 452.739, 52842.177 24/05/28,01:39:40,02,12,1, 11.9,1,1, 12.691, 10438.708, 452.274, 52844.166 24/05/28,01:39:40,03,12,1, 11.9,1,1, 12.691, 10439.889, 452.266, 52843.537 24/05/28,01:39:40,04,12,1, 11.9,1,1, 12.691, 10438.935, 452.891, 52842.928 24/05/28,01:39:40,05,12,1, 11.9,1,1, 12.691, 10439.520, 452.002, 52844.719 24/05/28,01:39:40,06,12,1, 11.9,1,1, 12.691, 10439.692, 452.488, 52842.672 24/05/28,01:39:40,07,12,1, 11.9,1,1, 12.691, 10438.566, 452.514, 52843.255 24/05/28,01:39:40,08,12,1, 11.9,1,1, 12.691, 10439.500, 451.891, 52843.888 24/05/28,01:39:40,09,12,1, 11.9,1,1, 12.691, 10438.835, 452.840, 52842.212 24/05/28,01:39:40,10,12,1, 11.9,1,1, 12.691, 10438.704, 452.352, 52844.307 24/05/28,01:39:40,11,12,1, 11.9,1,1, 12.691, 10439.831, 452.327, 52843.679 24/05/28,01:39:40,12,12,1, 11.9,1,1, 12.691, 10438.920, 452.956, 52842.988 24/05/28,01:39:40,13,12,1, 11.9,1,1, 12.691, 10439.483, 451.979, 52844.685 24/05/28,01:39:40,14,12,1, 11.9,1,1, 12.691, 10439.634, 452.470, 52842.653 24/05/28,01:39:40,15,12,1, 11.9,1,1, 12.691, 10438.512, 452.519, 52843.197 24/05/28,01:39:40,16,12,1, 11.9,1,1, 12.691, 10439.502, 451.899, 52843.878 24/05/28,01:39:40,17,12,1, 11.9,1,1, 12.691, 10438.897, 452.776, 52842.215 24/05/28,01:39:40,18,12,1, 11.9,1,1, 12.691, 10438.760, 452.318, 52844.178 24/05/28,01:39:40,19,12,1, 11.9,1,1, 12.691, 10439.855, 452.282, 52843.590 24/05/28,01:39:41,00,11,1, 11.9,1,1, 12.690, 10439.850, 452.282, 52843.590 24/05/28,01:39:41,01,11,1, 11.9,1,1, 12.690, 10438.931, 452.782, 52842.132 24/05/28,01:39:41,02,11,1, 11.9,1,1, 12.690, 10438.688, 452.397, 52844.078 24/05/28,01:39:41,03,11,1, 11.9,1,1, 12.690, 10439.881, 452.227, 52843.603 24/05/28,01:39:41,04,11,1, 11.9,1,1, 12.690, 10438.929, 452.943, 52842.875 24/05/28,01:39:41,05,11,1, 11.9,1,1, 12.690, 10439.564, 452.076, 52844.730 24/05/28,01:39:41,06,11,1, 11.9,1,1, 12.690, 10439.809, 452.444, 52842.780 24/05/28,01:39:41,07,11,1, 11.9,1,1, 12.690, 10438.627, 452.599, 52843.193 24/05/28,01:39:41,08,11,1, 11.9,1,1, 12.690, 10439.561, 451.852, 52843.989 24/05/28,01:39:41,09,11,1, 11.9,1,1, 12.690, 10438.948, 452.723, 52842.075 24/05/28,01:39:41,10,11,1, 11.9,1,1, 12.690, 10438.668, 452.353, 52843.952 24/05/28,01:39:41,11,11,1, 11.9,1,1, 12.690, 10439.869, 452.243, 52843.606 24/05/28,01:39:41,12,11,1, 11.9,1,1, 12.690, 10438.981, 452.952, 52842.829 24/05/28,01:39:41,13,11,1, 11.9,1,1, 12.690, 10439.590, 452.043, 52844.712 24/05/28,01:39:41,14,11,1, 11.9,1,1, 12.690, 10439.854, 452.484, 52842.740 24/05/28,01:39:41,15,11,1, 11.9,1,1, 12.690, 10438.626, 452.590, 52843.143 24/05/28,01:39:41,16,11,1, 11.9,1,1, 12.690, 10439.568, 451.899, 52844.026 24/05/28,01:39:41,17,11,1, 11.9,1,1, 12.690, 10439.001, 452.724, 52842.197 24/05/28,01:39:41,18,11,1, 11.9,1,1, 12.690, 10438.690, 452.394, 52844.062 24/05/28,01:39:41,19,11,1, 11.9,1,1, 12.690, 10439.835, 452.254, 52843.689 24/05/28,01:39:42,00,12,1, 11.9,1,1, 12.692, 10439.833, 452.254, 52843.689 24/05/28,01:39:42,01,12,1, 11.9,1,1, 12.692, 10439.056, 452.722, 52842.128 24/05/28,01:39:42,02,12,1, 11.9,1,1, 12.692, 10438.714, 452.408, 52843.990 24/05/28,01:39:42,03,12,1, 11.9,1,1, 12.692, 10439.881, 452.242, 52843.665 24/05/28,01:39:42,04,12,1, 11.9,1,1, 12.692, 10439.054, 452.996, 52842.777 24/05/28,01:39:42,05,12,1, 11.9,1,1, 12.692, 10439.565, 452.112, 52844.725 24/05/28,01:39:42,06,12,1, 11.9,1,1, 12.692, 10440.014, 452.450, 52842.972 24/05/28,01:39:42,07,12,1, 11.9,1,1, 12.692, 10438.815, 452.590, 52843.144 24/05/28,01:39:42,08,12,1, 11.9,1,1, 12.692, 10439.713, 451.854, 52844.112 24/05/28,01:39:42,09,12,1, 11.9,1,1, 12.692, 10439.105, 452.692, 52841.983 24/05/28,01:39:42,10,12,1, 11.9,1,1, 12.692, 10438.728, 452.362, 52843.926 24/05/28,01:39:42,11,12,1, 11.9,1,1, 12.692, 10439.868, 452.179, 52843.715 24/05/28,01:39:42,12,12,1, 11.9,1,1, 12.692, 10438.999, 452.943, 52842.680 24/05/28,01:39:42,13,12,1, 11.9,1,1, 12.692, 10439.550, 452.146, 52844.723 24/05/28,01:39:42,14,12,1, 11.9,1,1, 12.692, 10439.990, 452.435, 52842.966 24/05/28,01:39:42,15,12,1, 11.9,1,1, 12.692, 10438.790, 452.632, 52843.135 24/05/28,01:39:42,16,12,1, 11.9,1,1, 12.692, 10439.674, 451.795, 52844.102 24/05/28,01:39:42,17,12,1, 11.9,1,1, 12.692, 10439.137, 452.682, 52842.074 24/05/28,01:39:42,18,12,1, 11.9,1,1, 12.692, 10438.710, 452.380, 52843.815 24/05/28,01:39:42,19,12,1, 11.9,1,1, 12.692, 10439.904, 452.208, 52843.670 24/05/28,01:39:43,00,12,1, 11.8,1,1, 12.692, 10439.900, 452.208, 52843.670 24/05/28,01:39:43,01,12,1, 11.8,1,1, 12.692, 10439.187, 452.678, 52842.055 24/05/28,01:39:43,02,12,1, 11.8,1,1, 12.692, 10438.754, 452.388, 52843.795 24/05/28,01:39:43,03,12,1, 11.8,1,1, 12.692, 10439.920, 452.174, 52843.729 24/05/28,01:39:43,04,12,1, 11.8,1,1, 12.692, 10439.017, 452.939, 52842.541 24/05/28,01:39:43,05,12,1, 11.8,1,1, 12.692, 10439.590, 452.191, 52844.680 24/05/28,01:39:43,06,12,1, 11.8,1,1, 12.692, 10440.143, 452.414, 52843.111 24/05/28,01:39:43,07,12,1, 11.8,1,1, 12.692, 10438.914, 452.638, 52843.189 24/05/28,01:39:43,08,12,1, 11.8,1,1, 12.692, 10439.782, 451.839, 52844.254 24/05/28,01:39:43,09,12,1, 11.8,1,1, 12.692, 10439.245, 452.645, 52842.078 24/05/28,01:39:43,10,12,1, 11.8,1,1, 12.692, 10438.687, 452.431, 52843.759 24/05/28,01:39:43,11,12,1, 11.8,1,1, 12.692, 10439.947, 452.165, 52843.758 24/05/28,01:39:43,12,12,1, 11.8,1,1, 12.692, 10439.067, 452.981, 52842.573 24/05/28,01:39:43,13,12,1, 11.8,1,1, 12.692, 10439.594, 452.207, 52844.793 24/05/28,01:39:43,14,12,1, 11.8,1,1, 12.692, 10440.188, 452.426, 52843.061 24/05/28,01:39:43,15,12,1, 11.8,1,1, 12.692, 10438.914, 452.666, 52843.123 24/05/28,01:39:43,16,12,1, 11.8,1,1, 12.692, 10439.845, 451.889, 52844.363 24/05/28,01:39:43,17,12,1, 11.8,1,1, 12.692, 10439.239, 452.649, 52842.053 24/05/28,01:39:43,18,12,1, 11.8,1,1, 12.692, 10438.672, 452.414, 52843.706 24/05/28,01:39:43,19,12,1, 11.8,1,1, 12.692, 10440.002, 452.164, 52843.760 24/05/28,01:39:44,00,12,1, 12.0,1,1, 12.687, 10440.000, 452.164, 52843.760 24/05/28,01:39:44,01,12,1, 12.0,1,1, 12.687, 10439.426, 452.567, 52842.057 24/05/28,01:39:44,02,12,1, 12.0,1,1, 12.687, 10438.679, 452.439, 52843.782 24/05/28,01:39:44,03,12,1, 12.0,1,1, 12.687, 10440.042, 452.088, 52843.823 24/05/28,01:39:44,04,12,1, 12.0,1,1, 12.687, 10439.090, 452.958, 52842.486 24/05/28,01:39:44,05,12,1, 12.0,1,1, 12.687, 10439.655, 452.230, 52844.994 24/05/28,01:39:44,06,12,1, 12.0,1,1, 12.687, 10440.333, 452.367, 52843.273 24/05/28,01:39:44,07,12,1, 12.0,1,1, 12.687, 10438.986, 452.670, 52843.066 24/05/28,01:39:44,08,12,1, 12.0,1,1, 12.687, 10439.953, 451.865, 52844.448 24/05/28,01:39:44,09,12,1, 12.0,1,1, 12.687, 10439.422, 452.539, 52842.029 24/05/28,01:39:44,10,12,1, 12.0,1,1, 12.687, 10438.708, 452.391, 52843.630 24/05/28,01:39:44,11,12,1, 12.0,1,1, 12.687, 10440.039, 452.081, 52843.789 24/05/28,01:39:44,12,12,1, 12.0,1,1, 12.687, 10439.131, 452.928, 52842.387 24/05/28,01:39:44,13,12,1, 12.0,1,1, 12.687, 10439.595, 452.221, 52845.034 24/05/28,01:39:44,14,12,1, 12.0,1,1, 12.687, 10440.326, 452.342, 52843.181 24/05/28,01:39:44,15,12,1, 12.0,1,1, 12.687, 10439.015, 452.688, 52843.029 24/05/28,01:39:44,16,12,1, 12.0,1,1, 12.687, 10440.003, 451.881, 52844.613 24/05/28,01:39:44,17,12,1, 12.0,1,1, 12.687, 10439.419, 452.560, 52842.035 24/05/28,01:39:44,18,12,1, 12.0,1,1, 12.687, 10438.721, 452.407, 52843.640 24/05/28,01:39:44,19,12,1, 12.0,1,1, 12.687, 10440.050, 452.049, 52843.784 24/05/28,01:39:45,00,12,1, 12.0,1,1, 12.693, 10440.042, 452.049, 52843.784 24/05/28,01:39:45,01,12,1, 12.0,1,1, 12.693, 10439.705, 452.491, 52842.157 24/05/28,01:39:45,02,12,1, 12.0,1,1, 12.693, 10438.797, 452.398, 52843.513 24/05/28,01:39:45,03,12,1, 12.0,1,1, 12.693, 10440.103, 452.046, 52843.946 24/05/28,01:39:45,04,12,1, 12.0,1,1, 12.693, 10439.150, 452.858, 52842.270 24/05/28,01:39:45,05,12,1, 12.0,1,1, 12.693, 10439.504, 452.252, 52844.808 24/05/28,01:39:45,06,12,1, 12.0,1,1, 12.693, 10440.462, 452.346, 52843.441 24/05/28,01:39:45,07,12,1, 12.0,1,1, 12.693, 10439.147, 452.768, 52843.038 24/05/28,01:39:45,08,12,1, 12.0,1,1, 12.693, 10440.052, 451.881, 52844.719 24/05/28,01:39:45,09,12,1, 12.0,1,1, 12.693, 10439.699, 452.469, 52842.067 24/05/28,01:39:45,10,12,1, 12.0,1,1, 12.693, 10438.794, 452.443, 52843.455 24/05/28,01:39:45,11,12,1, 12.0,1,1, 12.693, 10440.082, 452.038, 52844.038 24/05/28,01:39:45,12,12,1, 12.0,1,1, 12.693, 10439.143, 452.829, 52842.332 24/05/28,01:39:45,13,12,1, 12.0,1,1, 12.693, 10439.539, 452.261, 52844.815 24/05/28,01:39:45,14,12,1, 12.0,1,1, 12.693, 10440.426, 452.330, 52843.464 24/05/28,01:39:45,15,12,1, 12.0,1,1, 12.693, 10439.209, 452.769, 52843.053 24/05/28,01:39:45,16,12,1, 12.0,1,1, 12.693, 10440.071, 451.908, 52844.797 24/05/28,01:39:45,17,12,1, 12.0,1,1, 12.693, 10439.709, 452.497, 52842.201 24/05/28,01:39:45,18,12,1, 12.0,1,1, 12.693, 10438.805, 452.430, 52843.476 24/05/28,01:39:45,19,12,1, 12.0,1,1, 12.693, 10440.081, 452.019, 52843.930 24/05/28,01:39:46,00,12,1, 11.9,1,1, 12.692, 10440.075, 452.019, 52843.930 24/05/28,01:39:46,01,12,1, 11.9,1,1, 12.692, 10439.941, 452.426, 52842.359 24/05/28,01:39:46,02,12,1, 11.9,1,1, 12.692, 10438.896, 452.425, 52843.365 24/05/28,01:39:46,03,12,1, 11.9,1,1, 12.692, 10440.089, 451.953, 52844.062 24/05/28,01:39:46,04,12,1, 11.9,1,1, 12.692, 10439.233, 452.843, 52842.116 24/05/28,01:39:46,05,12,1, 11.9,1,1, 12.692, 10439.386, 452.310, 52844.575 24/05/28,01:39:46,06,12,1, 11.9,1,1, 12.692, 10440.497, 452.278, 52843.651 24/05/28,01:39:46,07,12,1, 11.9,1,1, 12.692, 10439.315, 452.873, 52843.006 24/05/28,01:39:46,08,12,1, 11.9,1,1, 12.692, 10440.092, 451.944, 52844.862 24/05/28,01:39:46,09,12,1, 11.9,1,1, 12.692, 10440.010, 452.445, 52842.445 24/05/28,01:39:46,10,12,1, 11.9,1,1, 12.692, 10438.896, 452.514, 52843.389 24/05/28,01:39:46,11,12,1, 11.9,1,1, 12.692, 10440.105, 451.947, 52844.029 24/05/28,01:39:46,12,12,1, 11.9,1,1, 12.692, 10439.271, 452.816, 52842.111 24/05/28,01:39:46,13,12,1, 11.9,1,1, 12.692, 10439.405, 452.344, 52844.538 24/05/28,01:39:46,14,12,1, 11.9,1,1, 12.692, 10440.515, 452.310, 52843.679 24/05/28,01:39:46,15,12,1, 11.9,1,1, 12.692, 10439.284, 452.846, 52842.932 24/05/28,01:39:46,16,12,1, 11.9,1,1, 12.692, 10440.136, 451.948, 52844.898 24/05/28,01:39:46,17,12,1, 11.9,1,1, 12.692, 10440.029, 452.462, 52842.514 24/05/28,01:39:46,18,12,1, 11.9,1,1, 12.692, 10438.898, 452.514, 52843.366 24/05/28,01:39:46,19,12,1, 11.9,1,1, 12.692, 10440.080, 451.923, 52844.021 24/05/28,01:39:47,00,12,1, 11.9,1,1, 12.689, 10440.075, 451.923, 52844.021 24/05/28,01:39:47,01,12,1, 11.9,1,1, 12.689, 10440.365, 452.446, 52842.590 24/05/28,01:39:47,02,12,1, 11.9,1,1, 12.689, 10438.895, 452.577, 52843.136 24/05/28,01:39:47,03,12,1, 11.9,1,1, 12.689, 10440.214, 451.948, 52844.313 24/05/28,01:39:47,04,12,1, 11.9,1,1, 12.689, 10439.346, 452.732, 52841.865 24/05/28,01:39:47,05,12,1, 11.9,1,1, 12.689, 10439.112, 452.347, 52844.314 24/05/28,01:39:47,06,12,1, 11.9,1,1, 12.689, 10440.550, 452.265, 52843.780 24/05/28,01:39:47,07,12,1, 11.9,1,1, 12.689, 10439.276, 452.958, 52842.542 24/05/28,01:39:47,08,12,1, 11.9,1,1, 12.689, 10440.166, 452.105, 52845.180 24/05/28,01:39:47,09,12,1, 11.9,1,1, 12.689, 10440.382, 452.395, 52842.598 24/05/28,01:39:47,10,12,1, 11.9,1,1, 12.689, 10438.936, 452.526, 52843.158 24/05/28,01:39:47,11,12,1, 11.9,1,1, 12.689, 10440.207, 451.910, 52844.372 24/05/28,01:39:47,12,12,1, 11.9,1,1, 12.689, 10439.366, 452.702, 52841.761 24/05/28,01:39:47,13,12,1, 11.9,1,1, 12.689, 10439.131, 452.431, 52844.394 24/05/28,01:39:47,14,12,1, 11.9,1,1, 12.689, 10440.598, 452.253, 52843.899 24/05/28,01:39:47,15,12,1, 11.9,1,1, 12.689, 10439.301, 452.931, 52842.539 24/05/28,01:39:47,16,12,1, 11.9,1,1, 12.689, 10440.188, 452.116, 52845.156 24/05/28,01:39:47,17,12,1, 11.9,1,1, 12.689, 10440.419, 452.394, 52842.668 24/05/28,01:39:47,18,12,1, 11.9,1,1, 12.689, 10438.965, 452.577, 52843.100 24/05/28,01:39:47,19,12,1, 11.9,1,1, 12.689, 10440.193, 451.936, 52844.404 24/05/28,01:39:48,00,12,1, 11.9,1,1, 12.694, 10440.192, 451.936, 52844.404 24/05/28,01:39:48,01,12,1, 11.9,1,1, 12.694, 10440.678, 452.440, 52843.079 24/05/28,01:39:48,02,12,1, 11.9,1,1, 12.694, 10439.061, 452.727, 52843.108 24/05/28,01:39:48,03,12,1, 11.9,1,1, 12.694, 10440.341, 451.987, 52844.741 24/05/28,01:39:48,04,12,1, 11.9,1,1, 12.694, 10439.596, 452.643, 52841.924 24/05/28,01:39:48,05,12,1, 11.9,1,1, 12.694, 10438.961, 452.475, 52844.033 24/05/28,01:39:48,06,12,1, 11.9,1,1, 12.694, 10440.518, 452.214, 52844.001 24/05/28,01:39:48,07,12,1, 11.9,1,1, 12.694, 10439.320, 452.985, 52842.436 24/05/28,01:39:48,08,12,1, 11.9,1,1, 12.694, 10439.976, 452.272, 52845.303 24/05/28,01:39:48,09,12,1, 11.9,1,1, 12.694, 10440.625, 452.403, 52843.141 24/05/28,01:39:48,10,12,1, 11.9,1,1, 12.694, 10439.134, 452.687, 52843.076 24/05/28,01:39:48,11,12,1, 11.9,1,1, 12.694, 10440.329, 451.943, 52844.723 24/05/28,01:39:48,12,12,1, 11.9,1,1, 12.694, 10439.583, 452.649, 52841.894 24/05/28,01:39:48,13,12,1, 11.9,1,1, 12.694, 10438.965, 452.433, 52843.880 24/05/28,01:39:48,14,12,1, 11.9,1,1, 12.694, 10440.529, 452.194, 52844.056 24/05/28,01:39:48,15,12,1, 11.9,1,1, 12.694, 10439.269, 452.964, 52842.396 24/05/28,01:39:48,16,12,1, 11.9,1,1, 12.694, 10439.987, 452.287, 52845.237 24/05/28,01:39:48,17,12,1, 11.9,1,1, 12.694, 10440.650, 452.414, 52843.148 24/05/28,01:39:48,18,12,1, 11.9,1,1, 12.694, 10439.131, 452.735, 52842.993 24/05/28,01:39:48,19,12,1, 11.9,1,1, 12.694, 10440.301, 451.962, 52844.709 24/05/28,01:39:49,00,12,1, 11.9,1,1, 12.691, 10440.292, 451.962, 52844.709 24/05/28,01:39:49,01,12,1, 11.9,1,1, 12.691, 10440.757, 452.437, 52843.493 24/05/28,01:39:49,02,12,1, 11.9,1,1, 12.691, 10439.270, 452.877, 52842.966 24/05/28,01:39:49,03,12,1, 11.9,1,1, 12.691, 10440.350, 452.039, 52844.995 24/05/28,01:39:49,04,12,1, 11.9,1,1, 12.691, 10439.955, 452.568, 52842.061 24/05/28,01:39:49,05,12,1, 11.9,1,1, 12.691, 10438.925, 452.549, 52843.617 24/05/28,01:39:49,06,12,1, 11.9,1,1, 12.691, 10440.416, 452.151, 52844.249 24/05/28,01:39:49,07,12,1, 11.9,1,1, 12.691, 10439.343, 453.019, 52842.238 24/05/28,01:39:49,08,12,1, 11.9,1,1, 12.691, 10439.721, 452.435, 52844.994 24/05/28,01:39:49,09,12,1, 11.9,1,1, 12.691, 10440.787, 452.439, 52843.659 24/05/28,01:39:49,10,12,1, 11.9,1,1, 12.691, 10439.278, 452.891, 52842.987 24/05/28,01:39:49,11,12,1, 11.9,1,1, 12.691, 10440.331, 452.075, 52845.000 24/05/28,01:39:49,12,12,1, 11.9,1,1, 12.691, 10440.042, 452.616, 52842.218 24/05/28,01:39:49,13,12,1, 11.9,1,1, 12.691, 10438.955, 452.565, 52843.622 24/05/28,01:39:49,14,12,1, 11.9,1,1, 12.691, 10440.394, 452.108, 52844.069 24/05/28,01:39:49,15,12,1, 11.9,1,1, 12.691, 10439.352, 452.943, 52842.011 24/05/28,01:39:49,16,12,1, 11.9,1,1, 12.691, 10439.706, 452.429, 52845.013 24/05/28,01:39:49,17,12,1, 11.9,1,1, 12.691, 10440.777, 452.483, 52843.651 24/05/28,01:39:49,18,12,1, 11.9,1,1, 12.691, 10439.282, 452.874, 52842.954 24/05/28,01:39:49,19,12,1, 11.9,1,1, 12.691, 10440.345, 452.065, 52845.030 24/05/28,01:39:50,00,12,1, 11.9,1,1, 12.690, 10440.342, 452.065, 52845.030 24/05/28,01:39:50,01,12,1, 11.9,1,1, 12.690, 10440.751, 452.465, 52843.839 24/05/28,01:39:50,02,12,1, 11.9,1,1, 12.690, 10439.393, 453.002, 52842.850 24/05/28,01:39:50,03,12,1, 11.9,1,1, 12.690, 10440.360, 452.214, 52845.386 24/05/28,01:39:50,04,12,1, 11.9,1,1, 12.690, 10440.379, 452.574, 52842.593 24/05/28,01:39:50,05,12,1, 11.9,1,1, 12.690, 10439.020, 452.634, 52843.346 24/05/28,01:39:50,06,12,1, 11.9,1,1, 12.690, 10440.434, 452.095, 52844.476 24/05/28,01:39:50,07,12,1, 11.9,1,1, 12.690, 10439.448, 452.901, 52841.993 24/05/28,01:39:50,08,12,1, 11.9,1,1, 12.690, 10439.363, 452.514, 52844.608 24/05/28,01:39:50,09,12,1, 11.9,1,1, 12.690, 10440.807, 452.444, 52843.931 24/05/28,01:39:50,10,12,1, 11.9,1,1, 12.690, 10439.454, 453.028, 52842.843 24/05/28,01:39:50,11,12,1, 11.9,1,1, 12.690, 10440.338, 452.180, 52845.253 24/05/28,01:39:50,12,12,1, 11.9,1,1, 12.690, 10440.417, 452.590, 52842.612 24/05/28,01:39:50,13,12,1, 11.9,1,1, 12.690, 10439.058, 452.662, 52843.222 24/05/28,01:39:50,14,12,1, 11.9,1,1, 12.690, 10440.423, 452.095, 52844.383 24/05/28,01:39:50,15,12,1, 11.9,1,1, 12.690, 10439.503, 452.856, 52841.903 24/05/28,01:39:50,16,12,1, 11.9,1,1, 12.690, 10439.350, 452.518, 52844.573 24/05/28,01:39:50,17,12,1, 11.9,1,1, 12.690, 10440.754, 452.441, 52843.986 24/05/28,01:39:50,18,12,1, 11.9,1,1, 12.690, 10439.439, 453.064, 52842.800 24/05/28,01:39:50,19,12,1, 11.9,1,1, 12.690, 10440.282, 452.200, 52845.277 24/05/28,01:39:51,00,12,1, 11.9,1,1, 12.689, 10440.276, 452.200, 52845.277 24/05/28,01:39:51,01,12,1, 11.9,1,1, 12.689, 10440.682, 452.364, 52844.081 24/05/28,01:39:51,02,12,1, 11.9,1,1, 12.689, 10439.448, 453.115, 52842.647 24/05/28,01:39:51,03,12,1, 11.9,1,1, 12.689, 10440.140, 452.415, 52845.353 24/05/28,01:39:51,04,12,1, 11.9,1,1, 12.689, 10440.693, 452.636, 52843.234 24/05/28,01:39:51,05,12,1, 11.9,1,1, 12.689, 10439.187, 452.830, 52843.197 24/05/28,01:39:51,06,12,1, 11.9,1,1, 12.689, 10440.400, 452.133, 52844.659 24/05/28,01:39:51,07,12,1, 11.9,1,1, 12.689, 10439.708, 452.773, 52841.976 24/05/28,01:39:51,08,12,1, 11.9,1,1, 12.689, 10439.135, 452.624, 52844.134 24/05/28,01:39:51,09,12,1, 11.9,1,1, 12.689, 10440.653, 452.345, 52844.141 24/05/28,01:39:51,10,12,1, 11.9,1,1, 12.689, 10439.462, 453.114, 52842.520 24/05/28,01:39:51,11,12,1, 11.9,1,1, 12.689, 10440.120, 452.370, 52845.357 24/05/28,01:39:51,12,12,1, 11.9,1,1, 12.689, 10440.771, 452.624, 52843.174 24/05/28,01:39:51,13,12,1, 11.9,1,1, 12.689, 10439.232, 452.811, 52843.107 24/05/28,01:39:51,14,12,1, 11.9,1,1, 12.689, 10440.376, 452.110, 52844.678 24/05/28,01:39:51,15,12,1, 11.9,1,1, 12.689, 10439.767, 452.795, 52841.946 24/05/28,01:39:51,16,12,1, 11.9,1,1, 12.689, 10439.122, 452.552, 52844.115 24/05/28,01:39:51,17,12,1, 11.9,1,1, 12.689, 10440.664, 452.339, 52844.173 24/05/28,01:39:51,18,12,1, 11.9,1,1, 12.689, 10439.447, 453.097, 52842.533 24/05/28,01:39:51,19,12,1, 11.9,1,1, 12.689, 10440.084, 452.411, 52845.401 24/05/28,01:39:52,00,12,1, 12.0,1,1, 12.691, 10440.084, 452.411, 52845.401 24/05/28,01:39:52,01,12,1, 12.0,1,1, 12.691, 10440.557, 452.315, 52844.204 24/05/28,01:39:52,02,12,1, 12.0,1,1, 12.691, 10439.545, 453.130, 52842.302 24/05/28,01:39:52,03,12,1, 12.0,1,1, 12.691, 10439.898, 452.531, 52845.198 24/05/28,01:39:52,04,12,1, 12.0,1,1, 12.691, 10440.916, 452.610, 52843.584 24/05/28,01:39:52,05,12,1, 12.0,1,1, 12.691, 10439.423, 452.977, 52843.091 24/05/28,01:39:52,06,12,1, 12.0,1,1, 12.691, 10440.509, 452.205, 52845.164 24/05/28,01:39:52,07,12,1, 12.0,1,1, 12.691, 10440.047, 452.689, 52842.240 24/05/28,01:39:52,08,12,1, 12.0,1,1, 12.691, 10439.066, 452.681, 52843.732 24/05/28,01:39:52,09,12,1, 12.0,1,1, 12.691, 10440.543, 452.269, 52844.270 24/05/28,01:39:52,10,12,1, 12.0,1,1, 12.691, 10439.486, 453.093, 52842.287 24/05/28,01:39:52,11,12,1, 12.0,1,1, 12.691, 10439.862, 452.528, 52845.127 24/05/28,01:39:52,12,12,1, 12.0,1,1, 12.691, 10440.890, 452.619, 52843.649 24/05/28,01:39:52,13,12,1, 12.0,1,1, 12.691, 10439.435, 452.994, 52843.125 24/05/28,01:39:52,14,12,1, 12.0,1,1, 12.691, 10440.452, 452.140, 52845.113 24/05/28,01:39:52,15,12,1, 12.0,1,1, 12.691, 10440.169, 452.686, 52842.186 24/05/28,01:39:52,16,12,1, 12.0,1,1, 12.691, 10439.050, 452.639, 52843.584 24/05/28,01:39:52,17,12,1, 12.0,1,1, 12.691, 10440.541, 452.251, 52844.166 24/05/28,01:39:52,18,12,1, 12.0,1,1, 12.691, 10439.472, 453.131, 52842.263 24/05/28,01:39:52,19,12,1, 12.0,1,1, 12.691, 10439.851, 452.551, 52845.132 24/05/28,01:39:53,00,12,1, 11.9,1,1, 12.691, 10439.850, 452.551, 52845.132 24/05/28,01:39:53,01,12,1, 11.9,1,1, 12.691, 10440.492, 452.211, 52844.522 24/05/28,01:39:53,02,12,1, 11.9,1,1, 12.691, 10439.625, 453.039, 52842.114 24/05/28,01:39:53,03,12,1, 11.9,1,1, 12.691, 10439.563, 452.607, 52844.804 24/05/28,01:39:53,04,12,1, 11.9,1,1, 12.691, 10440.891, 452.532, 52843.847 24/05/28,01:39:53,05,12,1, 11.9,1,1, 12.691, 10439.526, 453.103, 52843.021 24/05/28,01:39:53,06,12,1, 11.9,1,1, 12.691, 10440.463, 452.232, 52845.383 24/05/28,01:39:53,07,12,1, 11.9,1,1, 12.691, 10440.462, 452.672, 52842.676 24/05/28,01:39:53,08,12,1, 11.9,1,1, 12.691, 10439.089, 452.714, 52843.421 24/05/28,01:39:53,09,12,1, 11.9,1,1, 12.691, 10440.534, 452.175, 52844.488 24/05/28,01:39:53,10,12,1, 11.9,1,1, 12.691, 10439.601, 452.998, 52842.127 24/05/28,01:39:53,11,12,1, 11.9,1,1, 12.691, 10439.517, 452.597, 52844.690 24/05/28,01:39:53,12,12,1, 11.9,1,1, 12.691, 10440.892, 452.508, 52843.946 24/05/28,01:39:53,13,12,1, 11.9,1,1, 12.691, 10439.529, 453.099, 52842.939 24/05/28,01:39:53,14,12,1, 11.9,1,1, 12.691, 10440.461, 452.220, 52845.433 24/05/28,01:39:53,15,12,1, 11.9,1,1, 12.691, 10440.495, 452.712, 52842.684 24/05/28,01:39:53,16,12,1, 11.9,1,1, 12.691, 10439.108, 452.723, 52843.407 24/05/28,01:39:53,17,12,1, 11.9,1,1, 12.691, 10440.538, 452.154, 52844.496 24/05/28,01:39:53,18,12,1, 11.9,1,1, 12.691, 10439.552, 452.955, 52842.058 24/05/28,01:39:53,19,12,1, 11.9,1,1, 12.691, 10439.524, 452.612, 52844.674 24/05/28,01:39:54,00,12,1, 12.0,1,1, 12.688, 10439.516, 452.612, 52844.674 24/05/28,01:39:54,01,12,1, 12.0,1,1, 12.688, 10440.557, 452.141, 52844.647 24/05/28,01:39:54,02,12,1, 12.0,1,1, 12.688, 10439.798, 452.897, 52841.933 24/05/28,01:39:54,03,12,1, 12.0,1,1, 12.688, 10439.329, 452.671, 52844.286 24/05/28,01:39:54,04,12,1, 12.0,1,1, 12.688, 10440.824, 452.384, 52844.218 24/05/28,01:39:54,05,12,1, 12.0,1,1, 12.688, 10439.545, 453.100, 52842.641 24/05/28,01:39:54,06,12,1, 12.0,1,1, 12.688, 10440.403, 452.395, 52845.378 24/05/28,01:39:54,07,12,1, 12.0,1,1, 12.688, 10440.800, 452.639, 52843.159 24/05/28,01:39:54,08,12,1, 12.0,1,1, 12.688, 10439.309, 452.830, 52843.132 24/05/28,01:39:54,09,12,1, 12.0,1,1, 12.688, 10440.552, 452.120, 52844.698 24/05/28,01:39:54,10,12,1, 12.0,1,1, 12.688, 10439.789, 452.889, 52842.105 24/05/28,01:39:54,11,12,1, 12.0,1,1, 12.688, 10439.313, 452.644, 52844.300 24/05/28,01:39:54,12,12,1, 12.0,1,1, 12.688, 10440.825, 452.383, 52844.127 24/05/28,01:39:54,13,12,1, 12.0,1,1, 12.688, 10439.570, 453.110, 52842.531 24/05/28,01:39:54,14,12,1, 12.0,1,1, 12.688, 10440.358, 452.415, 52845.366 24/05/28,01:39:54,15,12,1, 12.0,1,1, 12.688, 10440.866, 452.643, 52843.211 24/05/28,01:39:54,16,12,1, 12.0,1,1, 12.688, 10439.339, 452.860, 52843.276 24/05/28,01:39:54,17,12,1, 12.0,1,1, 12.688, 10440.515, 452.083, 52844.753 24/05/28,01:39:54,18,12,1, 12.0,1,1, 12.688, 10439.843, 452.807, 52842.029 24/05/28,01:39:54,19,12,1, 12.0,1,1, 12.688, 10439.301, 452.702, 52844.251 24/05/28,01:39:55,00,12,1, 11.9,1,1, 12.686, 10439.299, 452.702, 52844.251 24/05/28,01:39:55,01,12,1, 11.9,1,1, 12.686, 10440.345, 452.206, 52845.177 24/05/28,01:39:55,02,12,1, 11.9,1,1, 12.686, 10440.543, 452.809, 52842.659 24/05/28,01:39:55,03,12,1, 11.9,1,1, 12.686, 10438.864, 452.553, 52842.953 24/05/28,01:39:55,04,12,1, 11.9,1,1, 12.686, 10440.730, 452.477, 52844.924 24/05/28,01:39:55,05,12,1, 11.9,1,1, 12.686, 10439.892, 453.067, 52842.176 24/05/28,01:39:55,06,12,1, 11.9,1,1, 12.686, 10439.648, 452.495, 52844.883 24/05/28,01:39:55,07,12,1, 11.9,1,1, 12.686, 10441.343, 452.737, 52844.422 24/05/28,01:39:55,08,12,1, 11.9,1,1, 12.686, 10439.476, 452.814, 52842.403 24/05/28,01:39:55,09,12,1, 11.9,1,1, 12.686, 10440.307, 452.194, 52845.169 24/05/28,01:39:55,10,12,1, 11.9,1,1, 12.686, 10440.566, 452.805, 52842.624 24/05/28,01:39:55,11,12,1, 11.9,1,1, 12.686, 10438.921, 452.527, 52843.000 24/05/28,01:39:55,12,12,1, 11.9,1,1, 12.686, 10440.706, 452.453, 52844.956 24/05/28,01:39:55,13,12,1, 11.9,1,1, 12.686, 10439.913, 453.039, 52842.120 24/05/28,01:39:55,14,12,1, 11.9,1,1, 12.686, 10439.602, 452.453, 52844.628 24/05/28,01:39:55,15,12,1, 11.9,1,1, 12.686, 10441.318, 452.739, 52844.447 24/05/28,01:39:55,16,12,1, 11.9,1,1, 12.686, 10439.528, 452.898, 52842.429 24/05/28,01:39:55,17,12,1, 11.9,1,1, 12.686, 10440.324, 452.221, 52845.281 24/05/28,01:39:55,18,12,1, 11.9,1,1, 12.686, 10440.619, 452.785, 52842.569 24/05/28,01:39:55,19,12,1, 11.9,1,1, 12.686, 10438.880, 452.570, 52842.885 24/05/28,01:39:56,00,12,1, 11.8,1,1, 12.688, 10438.874, 452.570, 52842.885 24/05/28,01:39:56,01,12,1, 11.8,1,1, 12.688, 10439.989, 452.151, 52844.404 24/05/28,01:39:56,02,12,1, 11.8,1,1, 12.688, 10440.836, 452.884, 52843.833 24/05/28,01:39:56,03,12,1, 11.8,1,1, 12.688, 10439.424, 452.621, 52842.732 24/05/28,01:39:56,04,12,1, 11.8,1,1, 12.688, 10440.001, 452.185, 52843.703 24/05/28,01:39:56,05,12,1, 11.8,1,1, 12.688, 10440.445, 453.251, 52843.580 24/05/28,01:39:56,06,12,1, 11.8,1,1, 12.688, 10439.549, 452.363, 52843.382 24/05/28,01:39:56,07,12,1, 11.8,1,1, 12.688, 10440.712, 452.677, 52844.801 24/05/28,01:39:56,08,12,1, 11.8,1,1, 12.688, 10440.509, 453.106, 52843.630 24/05/28,01:39:56,09,12,1, 11.8,1,1, 12.688, 10439.903, 452.041, 52843.786 24/05/28,01:39:56,10,12,1, 11.8,1,1, 12.688, 10440.764, 452.962, 52844.210 24/05/28,01:39:56,11,12,1, 11.8,1,1, 12.688, 10439.718, 452.559, 52842.833 24/05/28,01:39:56,12,12,1, 11.8,1,1, 12.688, 10439.774, 452.145, 52843.869 24/05/28,01:39:56,13,12,1, 11.8,1,1, 12.688, 10440.441, 453.251, 52843.609 24/05/28,01:39:56,14,12,1, 11.8,1,1, 12.688, 10439.533, 452.367, 52843.204 24/05/28,01:39:56,15,12,1, 11.8,1,1, 12.688, 10440.603, 452.661, 52844.590 24/05/28,01:39:56,16,12,1, 11.8,1,1, 12.688, 10440.534, 453.174, 52843.654 24/05/28,01:39:56,17,12,1, 11.8,1,1, 12.688, 10439.926, 452.037, 52843.893 24/05/28,01:39:56,18,12,1, 11.8,1,1, 12.688, 10440.779, 452.938, 52844.105 24/05/28,01:39:56,19,12,1, 11.8,1,1, 12.688, 10439.735, 452.631, 52842.891 24/05/28,01:39:57,00,12,1, 11.9,1,1, 12.690, 10439.733, 452.631, 52842.891 24/05/28,01:39:57,01,12,1, 11.9,1,1, 12.690, 10439.890, 452.193, 52843.911 24/05/28,01:39:57,02,12,1, 11.9,1,1, 12.690, 10440.906, 452.889, 52844.501 24/05/28,01:39:57,03,12,1, 11.9,1,1, 12.690, 10440.047, 452.689, 52843.065 24/05/28,01:39:57,04,12,1, 11.9,1,1, 12.690, 10439.829, 452.042, 52843.834 24/05/28,01:39:57,05,12,1, 11.9,1,1, 12.690, 10440.508, 453.122, 52843.631 24/05/28,01:39:57,06,12,1, 11.9,1,1, 12.690, 10439.504, 452.435, 52843.059 24/05/28,01:39:57,07,12,1, 11.9,1,1, 12.690, 10440.337, 452.597, 52844.511 24/05/28,01:39:57,08,12,1, 11.9,1,1, 12.690, 10440.775, 453.342, 52844.370 24/05/28,01:39:57,09,12,1, 11.9,1,1, 12.690, 10439.708, 452.087, 52843.214 24/05/28,01:39:57,10,12,1, 11.9,1,1, 12.690, 10440.666, 453.009, 52845.025 24/05/28,01:39:57,11,12,1, 11.9,1,1, 12.690, 10440.477, 452.824, 52843.539 24/05/28,01:39:57,12,12,1, 11.9,1,1, 12.690, 10439.475, 452.006, 52843.288 24/05/28,01:39:57,13,12,1, 11.9,1,1, 12.690, 10440.816, 453.302, 52844.843 24/05/28,01:39:57,14,12,1, 11.9,1,1, 12.690, 10439.797, 452.362, 52842.841 24/05/28,01:39:57,15,12,1, 11.9,1,1, 12.690, 10439.941, 452.503, 52844.251 24/05/28,01:39:57,16,12,1, 11.9,1,1, 12.690, 10441.023, 453.386, 52844.569 24/05/28,01:39:57,17,12,1, 11.9,1,1, 12.690, 10439.689, 452.060, 52842.899 24/05/28,01:39:57,18,12,1, 11.9,1,1, 12.690, 10440.651, 452.980, 52845.122 24/05/28,01:39:57,19,12,1, 11.9,1,1, 12.690, 10440.592, 452.908, 52843.665 24/05/28,01:39:58,00,11,1, 11.8,1,1, 12.689, 10440.584, 452.908, 52843.665 24/05/28,01:39:58,01,11,1, 11.8,1,1, 12.689, 10440.170, 452.243, 52843.800 24/05/28,01:39:58,02,11,1, 11.8,1,1, 12.689, 10440.381, 452.750, 52844.045 24/05/28,01:39:58,03,11,1, 11.8,1,1, 12.689, 10440.551, 453.125, 52844.389 24/05/28,01:39:58,04,11,1, 11.8,1,1, 12.689, 10440.065, 452.002, 52843.524 24/05/28,01:39:58,05,11,1, 11.8,1,1, 12.689, 10440.294, 453.088, 52844.066 24/05/28,01:39:58,06,11,1, 11.8,1,1, 12.689, 10440.140, 452.595, 52843.856 24/05/28,01:39:58,07,11,1, 11.8,1,1, 12.689, 10439.948, 452.261, 52843.488 24/05/28,01:39:58,08,11,1, 11.8,1,1, 12.689, 10440.471, 453.374, 52844.348 24/05/28,01:39:58,09,11,1, 11.8,1,1, 12.689, 10440.166, 452.264, 52843.676 24/05/28,01:39:58,10,11,1, 11.8,1,1, 12.689, 10440.421, 452.792, 52843.959 24/05/28,01:39:58,11,11,1, 11.8,1,1, 12.689, 10440.572, 453.169, 52844.385 24/05/28,01:39:58,12,11,1, 11.8,1,1, 12.689, 10440.042, 452.024, 52843.362 24/05/28,01:39:58,13,11,1, 11.8,1,1, 12.689, 10440.374, 453.085, 52844.074 24/05/28,01:39:58,14,11,1, 11.8,1,1, 12.689, 10440.150, 452.671, 52843.885 24/05/28,01:39:58,15,11,1, 11.8,1,1, 12.689, 10439.930, 452.235, 52843.504 24/05/28,01:39:58,16,11,1, 11.8,1,1, 12.689, 10440.496, 453.419, 52844.504 24/05/28,01:39:58,17,11,1, 11.8,1,1, 12.689, 10440.185, 452.310, 52843.920 24/05/28,01:39:58,18,11,1, 11.8,1,1, 12.689, 10440.357, 452.767, 52844.015 24/05/28,01:39:58,19,11,1, 11.8,1,1, 12.689, 10440.576, 453.198, 52844.394 24/05/28,01:39:59,00,11,1, 11.9,1,1, 12.690, 10440.576, 453.198, 52844.394 24/05/28,01:39:59,01,11,1, 11.9,1,1, 12.690, 10439.912, 452.353, 52843.602 24/05/28,01:39:59,02,11,1, 11.9,1,1, 12.690, 10440.617, 452.740, 52844.466 24/05/28,01:39:59,03,11,1, 11.9,1,1, 12.690, 10440.591, 453.204, 52843.976 24/05/28,01:39:59,04,11,1, 11.9,1,1, 12.690, 10439.999, 452.100, 52843.820 24/05/28,01:39:59,05,11,1, 11.9,1,1, 12.690, 10440.699, 453.044, 52844.275 24/05/28,01:39:59,06,11,1, 11.9,1,1, 12.690, 10440.029, 452.706, 52843.472 24/05/28,01:39:59,07,11,1, 11.9,1,1, 12.690, 10440.041, 452.208, 52843.872 24/05/28,01:39:59,08,11,1, 11.9,1,1, 12.690, 10440.484, 453.302, 52843.908 24/05/28,01:39:59,09,11,1, 11.9,1,1, 12.690, 10439.934, 452.426, 52843.537 24/05/28,01:39:59,10,11,1, 11.9,1,1, 12.690, 10440.567, 452.704, 52844.394 24/05/28,01:39:59,11,11,1, 11.9,1,1, 12.690, 10440.587, 453.212, 52843.891 24/05/28,01:39:59,12,11,1, 11.9,1,1, 12.690, 10440.074, 452.158, 52843.835 24/05/28,01:39:59,13,11,1, 11.9,1,1, 12.690, 10440.672, 453.106, 52844.238 24/05/28,01:39:59,14,11,1, 11.9,1,1, 12.690, 10440.080, 452.730, 52843.451 24/05/28,01:39:59,15,11,1, 11.9,1,1, 12.690, 10440.049, 452.196, 52843.964 24/05/28,01:39:59,16,11,1, 11.9,1,1, 12.690, 10440.532, 453.298, 52843.957 24/05/28,01:39:59,17,11,1, 11.9,1,1, 12.690, 10439.895, 452.412, 52843.603 24/05/28,01:39:59,18,11,1, 11.9,1,1, 12.690, 10440.580, 452.730, 52844.338 24/05/28,01:39:59,19,11,1, 11.9,1,1, 12.690, 10440.634, 453.263, 52844.008 24/05/28,01:40:00,00,11,1, 11.9,1,1, 12.688, 10440.626, 453.263, 52844.008 24/05/28,01:40:00,01,11,1, 11.9,1,1, 12.688, 10439.884, 452.455, 52843.475 24/05/28,01:40:00,02,11,1, 11.9,1,1, 12.688, 10440.350, 452.564, 52844.238 24/05/28,01:40:00,03,11,1, 11.9,1,1, 12.688, 10440.705, 453.374, 52844.177 24/05/28,01:40:00,04,11,1, 11.9,1,1, 12.688, 10440.062, 452.181, 52843.705 24/05/28,01:40:00,05,11,1, 11.9,1,1, 12.688, 10440.728, 453.011, 52844.384 24/05/28,01:40:00,06,11,1, 11.9,1,1, 12.688, 10440.333, 452.898, 52843.570 24/05/28,01:40:00,07,11,1, 11.9,1,1, 12.688, 10439.989, 452.084, 52843.620 24/05/28,01:40:00,08,11,1, 11.9,1,1, 12.688, 10440.540, 453.201, 52843.440 24/05/28,01:40:00,09,11,1, 11.9,1,1, 12.688, 10439.676, 452.536, 52843.484 24/05/28,01:40:00,10,11,1, 11.9,1,1, 12.688, 10440.746, 452.599, 52844.320 24/05/28,01:40:00,11,11,1, 11.9,1,1, 12.688, 10440.331, 453.299, 52843.343 24/05/28,01:40:00,12,11,1, 11.9,1,1, 12.688, 10440.277, 452.294, 52844.426 24/05/28,01:40:00,13,11,1, 11.9,1,1, 12.688, 10441.015, 452.905, 52843.901 24/05/28,01:40:00,14,11,1, 11.9,1,1, 12.688, 10439.950, 452.831, 52843.273 24/05/28,01:40:00,15,11,1, 11.9,1,1, 12.688, 10440.314, 452.182, 52844.301 24/05/28,01:40:00,16,11,1, 11.9,1,1, 12.688, 10440.375, 453.130, 52843.088 24/05/28,01:40:00,17,11,1, 11.9,1,1, 12.688, 10439.670, 452.589, 52843.765 24/05/28,01:40:00,18,11,1, 11.9,1,1, 12.688, 10440.804, 452.660, 52844.508 24/05/28,01:40:00,19,11,1, 11.9,1,1, 12.688, 10440.338, 453.313, 52843.417 24/05/28,01:40:01,00,11,1, 11.9,1,1, 12.688, 10440.334, 453.313, 52843.417 24/05/28,01:40:01,01,11,1, 11.9,1,1, 12.688, 10439.586, 452.621, 52843.511 24/05/28,01:40:01,02,11,1, 11.9,1,1, 12.688, 10440.705, 452.579, 52844.332 24/05/28,01:40:01,03,11,1, 11.9,1,1, 12.688, 10440.360, 453.346, 52843.253 24/05/28,01:40:01,04,11,1, 11.9,1,1, 12.688, 10440.215, 452.488, 52844.410 24/05/28,01:40:01,05,11,1, 11.9,1,1, 12.688, 10441.160, 452.891, 52844.058 24/05/28,01:40:01,06,11,1, 11.9,1,1, 12.688, 10440.105, 452.992, 52843.296 24/05/28,01:40:01,07,11,1, 11.9,1,1, 12.688, 10440.395, 452.183, 52844.375 24/05/28,01:40:01,08,11,1, 11.9,1,1, 12.688, 10440.484, 453.074, 52843.066 24/05/28,01:40:01,09,11,1, 11.9,1,1, 12.688, 10439.614, 452.676, 52843.371 24/05/28,01:40:01,10,11,1, 11.9,1,1, 12.688, 10440.668, 452.540, 52844.298 24/05/28,01:40:01,11,11,1, 11.9,1,1, 12.688, 10440.379, 453.395, 52843.304 24/05/28,01:40:01,12,11,1, 11.9,1,1, 12.688, 10440.203, 452.456, 52844.442 24/05/28,01:40:01,13,11,1, 11.9,1,1, 12.688, 10441.125, 452.862, 52844.037 24/05/28,01:40:01,14,11,1, 11.9,1,1, 12.688, 10440.129, 453.046, 52843.343 24/05/28,01:40:01,15,11,1, 11.9,1,1, 12.688, 10440.398, 452.228, 52844.326 24/05/28,01:40:01,16,11,1, 11.9,1,1, 12.688, 10440.571, 453.095, 52843.033 24/05/28,01:40:01,17,11,1, 11.9,1,1, 12.688, 10439.606, 452.661, 52843.521 24/05/28,01:40:01,18,11,1, 11.9,1,1, 12.688, 10440.651, 452.501, 52844.299 24/05/28,01:40:01,19,11,1, 11.9,1,1, 12.688, 10440.375, 453.348, 52843.217 24/05/28,01:40:02,00,11,1, 12.0,1,1, 12.688, 10440.367, 453.348, 52843.217 24/05/28,01:40:02,01,11,1, 12.0,1,1, 12.688, 10439.645, 452.689, 52843.251 24/05/28,01:40:02,02,11,1, 12.0,1,1, 12.688, 10440.505, 452.441, 52844.246 24/05/28,01:40:02,03,11,1, 12.0,1,1, 12.688, 10440.432, 453.340, 52843.234 24/05/28,01:40:02,04,11,1, 12.0,1,1, 12.688, 10440.041, 452.559, 52844.241 24/05/28,01:40:02,05,11,1, 12.0,1,1, 12.688, 10441.202, 452.899, 52844.397 24/05/28,01:40:02,06,11,1, 12.0,1,1, 12.688, 10440.339, 453.143, 52843.331 24/05/28,01:40:02,07,11,1, 12.0,1,1, 12.688, 10440.400, 452.253, 52844.431 24/05/28,01:40:02,08,11,1, 12.0,1,1, 12.688, 10440.815, 453.052, 52843.412 24/05/28,01:40:02,09,11,1, 12.0,1,1, 12.688, 10439.659, 452.730, 52843.225 24/05/28,01:40:02,10,11,1, 12.0,1,1, 12.688, 10440.449, 452.449, 52844.336 24/05/28,01:40:02,11,11,1, 12.0,1,1, 12.688, 10440.422, 453.330, 52843.173 24/05/28,01:40:02,12,11,1, 12.0,1,1, 12.688, 10439.986, 452.557, 52844.228 24/05/28,01:40:02,13,11,1, 12.0,1,1, 12.688, 10441.169, 452.845, 52844.452 24/05/28,01:40:02,14,11,1, 12.0,1,1, 12.688, 10440.334, 453.121, 52843.336 24/05/28,01:40:02,15,11,1, 12.0,1,1, 12.688, 10440.427, 452.266, 52844.430 24/05/28,01:40:02,16,11,1, 12.0,1,1, 12.688, 10440.789, 453.054, 52843.517 24/05/28,01:40:02,17,11,1, 12.0,1,1, 12.688, 10439.647, 452.739, 52843.260 24/05/28,01:40:02,18,11,1, 12.0,1,1, 12.688, 10440.455, 452.443, 52844.284 24/05/28,01:40:02,19,11,1, 12.0,1,1, 12.688, 10440.496, 453.361, 52843.263 24/05/28,01:40:03,00,11,1, 11.9,1,1, 12.687, 10440.493, 453.361, 52843.263 24/05/28,01:40:03,01,11,1, 11.9,1,1, 12.687, 10439.811, 452.753, 52843.150 24/05/28,01:40:03,02,11,1, 11.9,1,1, 12.687, 10440.398, 452.360, 52844.241 24/05/28,01:40:03,03,11,1, 11.9,1,1, 12.687, 10440.469, 453.339, 52843.231 24/05/28,01:40:03,04,11,1, 11.9,1,1, 12.687, 10439.945, 452.627, 52843.961 24/05/28,01:40:03,05,11,1, 11.9,1,1, 12.687, 10441.075, 452.848, 52844.515 24/05/28,01:40:03,06,11,1, 11.9,1,1, 12.687, 10440.444, 453.240, 52843.350 24/05/28,01:40:03,07,11,1, 11.9,1,1, 12.687, 10440.422, 452.272, 52844.444 24/05/28,01:40:03,08,11,1, 11.9,1,1, 12.687, 10440.981, 453.085, 52843.661 24/05/28,01:40:03,09,11,1, 11.9,1,1, 12.687, 10439.807, 452.799, 52843.152 24/05/28,01:40:03,10,11,1, 11.9,1,1, 12.687, 10440.430, 452.332, 52844.273 24/05/28,01:40:03,11,11,1, 11.9,1,1, 12.687, 10440.450, 453.417, 52843.194 24/05/28,01:40:03,12,11,1, 11.9,1,1, 12.687, 10439.908, 452.664, 52843.962 24/05/28,01:40:03,13,11,1, 11.9,1,1, 12.687, 10441.097, 452.813, 52844.514 24/05/28,01:40:03,14,11,1, 11.9,1,1, 12.687, 10440.463, 453.311, 52843.472 24/05/28,01:40:03,15,11,1, 11.9,1,1, 12.687, 10440.422, 452.330, 52844.485 24/05/28,01:40:03,16,11,1, 11.9,1,1, 12.687, 10441.002, 453.020, 52843.745 24/05/28,01:40:03,17,11,1, 11.9,1,1, 12.687, 10439.829, 452.808, 52843.181 24/05/28,01:40:03,18,11,1, 11.9,1,1, 12.687, 10440.373, 452.368, 52844.244 24/05/28,01:40:03,19,11,1, 11.9,1,1, 12.687, 10440.458, 453.365, 52843.197 24/05/28,01:40:04,00,11,1, 11.9,1,1, 12.688, 10440.451, 453.365, 52843.197 24/05/28,01:40:04,01,11,1, 11.9,1,1, 12.688, 10440.218, 452.974, 52843.620 24/05/28,01:40:04,02,11,1, 11.9,1,1, 12.688, 10440.440, 452.247, 52843.731 24/05/28,01:40:04,03,11,1, 11.9,1,1, 12.688, 10440.340, 453.311, 52843.259 24/05/28,01:40:04,04,11,1, 11.9,1,1, 12.688, 10440.076, 452.671, 52843.922 24/05/28,01:40:04,05,11,1, 11.9,1,1, 12.688, 10440.750, 452.722, 52843.942 24/05/28,01:40:04,06,11,1, 11.9,1,1, 12.688, 10440.577, 453.492, 52843.930 24/05/28,01:40:04,07,11,1, 11.9,1,1, 12.688, 10440.627, 452.417, 52844.398 24/05/28,01:40:04,08,11,1, 11.9,1,1, 12.688, 10440.888, 452.984, 52843.771 24/05/28,01:40:04,09,11,1, 11.9,1,1, 12.688, 10440.240, 452.999, 52843.831 24/05/28,01:40:04,10,11,1, 11.9,1,1, 12.688, 10440.365, 452.262, 52843.876 24/05/28,01:40:04,11,11,1, 11.9,1,1, 12.688, 10440.343, 453.326, 52843.341 24/05/28,01:40:04,12,11,1, 11.9,1,1, 12.688, 10440.112, 452.746, 52844.017 24/05/28,01:40:04,13,11,1, 11.9,1,1, 12.688, 10440.670, 452.706, 52843.945 24/05/28,01:40:04,14,11,1, 11.9,1,1, 12.688, 10440.574, 453.473, 52844.101 24/05/28,01:40:04,15,11,1, 11.9,1,1, 12.688, 10440.580, 452.362, 52844.442 24/05/28,01:40:04,16,11,1, 11.9,1,1, 12.688, 10440.890, 453.034, 52843.745 24/05/28,01:40:04,17,11,1, 11.9,1,1, 12.688, 10440.273, 453.057, 52843.801 24/05/28,01:40:04,18,11,1, 11.9,1,1, 12.688, 10440.367, 452.238, 52843.726 24/05/28,01:40:04,19,11,1, 11.9,1,1, 12.688, 10440.356, 453.363, 52843.317 24/05/28,01:40:05,00,11,1, 11.9,1,1, 12.685, 10440.351, 453.363, 52843.317 24/05/28,01:40:05,01,11,1, 11.9,1,1, 12.685, 10440.390, 453.172, 52843.902 24/05/28,01:40:05,02,11,1, 11.9,1,1, 12.685, 10440.500, 452.281, 52844.007 24/05/28,01:40:05,03,11,1, 11.9,1,1, 12.685, 10440.446, 453.285, 52843.358 24/05/28,01:40:05,04,11,1, 11.9,1,1, 12.685, 10440.031, 452.802, 52843.815 24/05/28,01:40:05,05,11,1, 11.9,1,1, 12.685, 10440.643, 452.671, 52843.827 24/05/28,01:40:05,06,11,1, 11.9,1,1, 12.685, 10440.539, 453.569, 52843.915 24/05/28,01:40:05,07,11,1, 11.9,1,1, 12.685, 10440.581, 452.546, 52844.403 24/05/28,01:40:05,08,11,1, 11.9,1,1, 12.685, 10441.047, 453.001, 52843.853 24/05/28,01:40:05,09,11,1, 11.9,1,1, 12.685, 10440.452, 453.207, 52843.913 24/05/28,01:40:05,10,11,1, 11.9,1,1, 12.685, 10440.483, 452.288, 52843.915 24/05/28,01:40:05,11,11,1, 11.9,1,1, 12.685, 10440.446, 453.263, 52843.281 24/05/28,01:40:05,12,11,1, 11.9,1,1, 12.685, 10440.055, 452.797, 52843.858 24/05/28,01:40:05,13,11,1, 11.9,1,1, 12.685, 10440.624, 452.657, 52843.925 24/05/28,01:40:05,14,11,1, 11.9,1,1, 12.685, 10440.567, 453.597, 52843.859 24/05/28,01:40:05,15,11,1, 11.9,1,1, 12.685, 10440.575, 452.534, 52844.453 24/05/28,01:40:05,16,11,1, 11.9,1,1, 12.685, 10440.957, 452.989, 52843.910 24/05/28,01:40:05,17,11,1, 11.9,1,1, 12.685, 10440.475, 453.229, 52843.922 24/05/28,01:40:05,18,11,1, 11.9,1,1, 12.685, 10440.521, 452.249, 52843.942 24/05/28,01:40:05,19,11,1, 11.9,1,1, 12.685, 10440.482, 453.304, 52843.390 24/05/28,01:40:06,00,11,1, 11.9,1,1, 12.689, 10440.476, 453.304, 52843.390 24/05/28,01:40:06,01,11,1, 11.9,1,1, 12.689, 10440.533, 453.379, 52844.051 24/05/28,01:40:06,02,11,1, 11.9,1,1, 12.689, 10440.620, 452.375, 52844.162 24/05/28,01:40:06,03,11,1, 11.9,1,1, 12.689, 10440.576, 453.292, 52843.511 24/05/28,01:40:06,04,11,1, 11.9,1,1, 12.689, 10440.077, 452.912, 52843.893 24/05/28,01:40:06,05,11,1, 11.9,1,1, 12.689, 10440.559, 452.612, 52843.958 24/05/28,01:40:06,06,11,1, 11.9,1,1, 12.689, 10440.489, 453.642, 52843.768 24/05/28,01:40:06,07,11,1, 11.9,1,1, 12.689, 10440.529, 452.699, 52844.412 24/05/28,01:40:06,08,11,1, 11.9,1,1, 12.689, 10441.039, 453.043, 52844.129 24/05/28,01:40:06,09,11,1, 11.9,1,1, 12.689, 10440.577, 453.346, 52844.113 24/05/28,01:40:06,10,11,1, 11.9,1,1, 12.689, 10440.621, 452.329, 52844.038 24/05/28,01:40:06,11,11,1, 11.9,1,1, 12.689, 10440.633, 453.286, 52843.476 24/05/28,01:40:06,12,11,1, 11.9,1,1, 12.689, 10440.071, 452.921, 52843.817 24/05/28,01:40:06,13,11,1, 11.9,1,1, 12.689, 10440.537, 452.592, 52843.906 24/05/28,01:40:06,14,11,1, 11.9,1,1, 12.689, 10440.500, 453.677, 52843.834 24/05/28,01:40:06,15,11,1, 11.9,1,1, 12.689, 10440.453, 452.724, 52844.434 24/05/28,01:40:06,16,11,1, 11.9,1,1, 12.689, 10441.029, 453.032, 52844.014 24/05/28,01:40:06,17,11,1, 11.9,1,1, 12.689, 10440.647, 453.412, 52844.085 24/05/28,01:40:06,18,11,1, 11.9,1,1, 12.689, 10440.624, 452.357, 52844.126 24/05/28,01:40:06,19,11,1, 11.9,1,1, 12.689, 10440.633, 453.259, 52843.419 24/05/28,01:40:07,00,11,1, 11.9,1,1, 12.688, 10440.626, 453.259, 52843.419 24/05/28,01:40:07,01,11,1, 11.9,1,1, 12.688, 10440.591, 453.466, 52843.565 24/05/28,01:40:07,02,11,1, 11.9,1,1, 12.688, 10440.585, 452.523, 52844.716 24/05/28,01:40:07,03,11,1, 11.9,1,1, 12.688, 10441.103, 453.268, 52843.827 24/05/28,01:40:07,04,11,1, 11.9,1,1, 12.688, 10439.916, 453.001, 52843.354 24/05/28,01:40:07,05,11,1, 11.9,1,1, 12.688, 10440.628, 452.658, 52844.529 24/05/28,01:40:07,06,11,1, 11.9,1,1, 12.688, 10440.633, 453.585, 52843.382 24/05/28,01:40:07,07,11,1, 11.9,1,1, 12.688, 10440.138, 452.843, 52844.246 24/05/28,01:40:07,08,11,1, 11.9,1,1, 12.688, 10441.285, 453.131, 52844.795 24/05/28,01:40:07,09,11,1, 11.9,1,1, 12.688, 10440.568, 453.484, 52843.647 24/05/28,01:40:07,10,11,1, 11.9,1,1, 12.688, 10440.592, 452.516, 52844.657 24/05/28,01:40:07,11,11,1, 11.9,1,1, 12.688, 10441.101, 453.262, 52843.771 24/05/28,01:40:07,12,11,1, 11.9,1,1, 12.688, 10439.931, 452.992, 52843.314 24/05/28,01:40:07,13,11,1, 11.9,1,1, 12.688, 10440.643, 452.643, 52844.439 24/05/28,01:40:07,14,11,1, 11.9,1,1, 12.688, 10440.629, 453.554, 52843.390 24/05/28,01:40:07,15,11,1, 11.9,1,1, 12.688, 10440.164, 452.822, 52844.230 24/05/28,01:40:07,16,11,1, 11.9,1,1, 12.688, 10441.283, 453.092, 52844.728 24/05/28,01:40:07,17,11,1, 11.9,1,1, 12.688, 10440.661, 453.480, 52843.599 24/05/28,01:40:07,18,11,1, 11.9,1,1, 12.688, 10440.614, 452.534, 52844.645 24/05/28,01:40:07,19,11,1, 11.9,1,1, 12.688, 10441.164, 453.270, 52843.796 24/05/28,01:40:08,00,11,1, 11.9,1,1, 12.685, 10441.160, 453.270, 52843.796 24/05/28,01:40:08,01,11,1, 11.9,1,1, 12.685, 10440.751, 453.687, 52844.066 24/05/28,01:40:08,02,11,1, 11.9,1,1, 12.685, 10440.798, 452.526, 52844.486 24/05/28,01:40:08,03,11,1, 11.9,1,1, 12.685, 10441.045, 453.240, 52843.822 24/05/28,01:40:08,04,11,1, 11.9,1,1, 12.685, 10440.331, 453.181, 52843.861 24/05/28,01:40:08,05,11,1, 11.9,1,1, 12.685, 10440.587, 452.551, 52843.875 24/05/28,01:40:08,06,11,1, 11.9,1,1, 12.685, 10440.598, 453.651, 52843.599 24/05/28,01:40:08,07,11,1, 11.9,1,1, 12.685, 10440.336, 452.957, 52844.285 24/05/28,01:40:08,08,11,1, 11.9,1,1, 12.685, 10440.989, 453.005, 52844.246 24/05/28,01:40:08,09,11,1, 11.9,1,1, 12.685, 10440.752, 453.705, 52844.195 24/05/28,01:40:08,10,11,1, 11.9,1,1, 12.685, 10440.777, 452.601, 52844.546 24/05/28,01:40:08,11,11,1, 11.9,1,1, 12.685, 10441.017, 453.314, 52843.852 24/05/28,01:40:08,12,11,1, 11.9,1,1, 12.685, 10440.352, 453.202, 52843.825 24/05/28,01:40:08,13,11,1, 11.9,1,1, 12.685, 10440.574, 452.499, 52843.934 24/05/28,01:40:08,14,11,1, 11.9,1,1, 12.685, 10440.557, 453.616, 52843.505 24/05/28,01:40:08,15,11,1, 11.9,1,1, 12.685, 10440.294, 452.945, 52844.225 24/05/28,01:40:08,16,11,1, 11.9,1,1, 12.685, 10440.976, 453.003, 52844.167 24/05/28,01:40:08,17,11,1, 11.9,1,1, 12.685, 10440.824, 453.697, 52844.094 24/05/28,01:40:08,18,11,1, 11.9,1,1, 12.685, 10440.788, 452.619, 52844.474 24/05/28,01:40:08,19,11,1, 11.9,1,1, 12.685, 10441.042, 453.277, 52843.759 24/05/28,01:40:09,00,11,1, 11.9,1,1, 12.687, 10441.035, 453.277, 52843.759 24/05/28,01:40:09,01,11,1, 11.9,1,1, 12.687, 10440.826, 453.794, 52844.162 24/05/28,01:40:09,02,11,1, 11.9,1,1, 12.687, 10440.873, 452.728, 52844.593 24/05/28,01:40:09,03,11,1, 11.9,1,1, 12.687, 10441.205, 453.294, 52844.022 24/05/28,01:40:09,04,11,1, 11.9,1,1, 12.687, 10440.602, 453.332, 52843.979 24/05/28,01:40:09,05,11,1, 11.9,1,1, 12.687, 10440.616, 452.560, 52843.979 24/05/28,01:40:09,06,11,1, 11.9,1,1, 12.687, 10440.687, 453.620, 52843.477 24/05/28,01:40:09,07,11,1, 11.9,1,1, 12.687, 10440.342, 453.089, 52844.112 24/05/28,01:40:09,08,11,1, 11.9,1,1, 12.687, 10440.917, 453.012, 52844.209 24/05/28,01:40:09,09,11,1, 11.9,1,1, 12.687, 10440.798, 453.839, 52844.143 24/05/28,01:40:09,10,11,1, 11.9,1,1, 12.687, 10440.874, 452.755, 52844.563 24/05/28,01:40:09,11,11,1, 11.9,1,1, 12.687, 10441.239, 453.274, 52844.034 24/05/28,01:40:09,12,11,1, 11.9,1,1, 12.687, 10440.570, 453.406, 52844.048 24/05/28,01:40:09,13,11,1, 11.9,1,1, 12.687, 10440.712, 452.513, 52844.106 24/05/28,01:40:09,14,11,1, 11.9,1,1, 12.687, 10440.632, 453.658, 52843.484 24/05/28,01:40:09,15,11,1, 11.9,1,1, 12.687, 10440.314, 453.098, 52844.042 24/05/28,01:40:09,16,11,1, 11.9,1,1, 12.687, 10440.945, 453.010, 52844.230 24/05/28,01:40:09,17,11,1, 11.9,1,1, 12.687, 10440.778, 453.826, 52844.191 24/05/28,01:40:09,18,11,1, 11.9,1,1, 12.687, 10440.862, 452.740, 52844.558 24/05/28,01:40:09,19,11,1, 11.9,1,1, 12.687, 10441.226, 453.334, 52844.009 24/05/28,01:40:10,00,12,1, 11.9,1,1, 12.687, 10441.219, 453.334, 52844.009 24/05/28,01:40:10,01,12,1, 11.9,1,1, 12.687, 10440.835, 453.884, 52844.114 24/05/28,01:40:10,02,12,1, 11.9,1,1, 12.687, 10440.860, 452.896, 52844.645 24/05/28,01:40:10,03,12,1, 11.9,1,1, 12.687, 10441.316, 453.324, 52844.154 24/05/28,01:40:10,04,12,1, 11.9,1,1, 12.687, 10440.765, 453.549, 52844.150 24/05/28,01:40:10,05,12,1, 11.9,1,1, 12.687, 10440.821, 452.580, 52844.235 24/05/28,01:40:10,06,12,1, 11.9,1,1, 12.687, 10440.843, 453.601, 52843.660 24/05/28,01:40:10,07,12,1, 11.9,1,1, 12.687, 10440.317, 453.137, 52844.048 24/05/28,01:40:10,08,12,1, 11.9,1,1, 12.687, 10440.907, 452.971, 52844.098 24/05/28,01:40:10,09,12,1, 11.9,1,1, 12.687, 10440.839, 453.890, 52843.951 24/05/28,01:40:10,10,12,1, 11.9,1,1, 12.687, 10440.896, 452.903, 52844.683 24/05/28,01:40:10,11,12,1, 11.9,1,1, 12.687, 10441.272, 453.332, 52844.203 24/05/28,01:40:10,12,12,1, 11.9,1,1, 12.687, 10440.755, 453.575, 52844.135 24/05/28,01:40:10,13,12,1, 11.9,1,1, 12.687, 10440.817, 452.622, 52844.125 24/05/28,01:40:10,14,12,1, 11.9,1,1, 12.687, 10440.852, 453.606, 52843.561 24/05/28,01:40:10,15,12,1, 11.9,1,1, 12.687, 10440.349, 453.204, 52844.029 24/05/28,01:40:10,16,12,1, 11.9,1,1, 12.687, 10440.882, 452.956, 52844.124 24/05/28,01:40:10,17,12,1, 11.9,1,1, 12.687, 10440.814, 453.887, 52844.011 24/05/28,01:40:10,18,12,1, 11.9,1,1, 12.687, 10440.849, 452.899, 52844.661 24/05/28,01:40:10,19,12,1, 11.9,1,1, 12.687, 10441.311, 453.342, 52844.130 24/05/28,01:40:11,00,12,1, 11.9,1,1, 12.690, 10441.310, 453.342, 52844.130 24/05/28,01:40:11,01,12,1, 11.9,1,1, 12.690, 10440.436, 453.760, 52842.967 24/05/28,01:40:11,02,12,1, 11.9,1,1, 12.690, 10440.814, 453.127, 52845.502 24/05/28,01:40:11,03,12,1, 11.9,1,1, 12.690, 10441.723, 453.335, 52844.101 24/05/28,01:40:11,04,12,1, 11.9,1,1, 12.690, 10440.407, 453.615, 52843.601 24/05/28,01:40:11,05,12,1, 11.9,1,1, 12.690, 10441.284, 452.786, 52845.332 24/05/28,01:40:11,06,12,1, 11.9,1,1, 12.690, 10440.962, 453.440, 52842.822 24/05/28,01:40:11,07,12,1, 11.9,1,1, 12.690, 10439.992, 453.271, 52844.119 24/05/28,01:40:11,08,12,1, 11.9,1,1, 12.690, 10441.424, 452.942, 52844.701 24/05/28,01:40:11,09,12,1, 11.9,1,1, 12.690, 10440.489, 453.868, 52842.999 24/05/28,01:40:11,10,12,1, 11.9,1,1, 12.690, 10440.786, 453.175, 52845.497 24/05/28,01:40:11,11,12,1, 11.9,1,1, 12.690, 10441.758, 453.332, 52844.162 24/05/28,01:40:11,12,12,1, 11.9,1,1, 12.690, 10440.396, 453.601, 52843.555 24/05/28,01:40:11,13,12,1, 11.9,1,1, 12.690, 10441.300, 452.806, 52845.264 24/05/28,01:40:11,14,12,1, 11.9,1,1, 12.690, 10441.009, 453.472, 52842.893 24/05/28,01:40:11,15,12,1, 11.9,1,1, 12.690, 10440.013, 453.288, 52844.155 24/05/28,01:40:11,16,12,1, 11.9,1,1, 12.690, 10441.369, 452.969, 52844.580 24/05/28,01:40:11,17,12,1, 11.9,1,1, 12.690, 10440.517, 453.811, 52842.982 24/05/28,01:40:11,18,12,1, 11.9,1,1, 12.690, 10440.752, 453.172, 52845.484 24/05/28,01:40:11,19,12,1, 11.9,1,1, 12.690, 10441.741, 453.362, 52844.192 24/05/28,01:40:12,00,10,1, 11.9,1,1, 12.691, 10441.736, 453.362, 52844.192 24/05/28,01:40:12,01,10,1, 11.9,1,1, 12.691, 10440.535, 453.805, 52842.855 24/05/28,01:40:12,02,10,1, 11.9,1,1, 12.691, 10440.685, 453.212, 52845.169 24/05/28,01:40:12,03,10,1, 11.9,1,1, 12.691, 10441.832, 453.285, 52844.221 24/05/28,01:40:12,04,10,1, 11.9,1,1, 12.691, 10440.537, 453.765, 52843.589 24/05/28,01:40:12,05,10,1, 11.9,1,1, 12.691, 10441.350, 452.839, 52845.408 24/05/28,01:40:12,06,10,1, 11.9,1,1, 12.691, 10441.164, 453.439, 52842.961 24/05/28,01:40:12,07,10,1, 11.9,1,1, 12.691, 10440.063, 453.365, 52843.948 24/05/28,01:40:12,08,10,1, 11.9,1,1, 12.691, 10441.382, 452.921, 52844.537 24/05/28,01:40:12,09,10,1, 11.9,1,1, 12.691, 10440.512, 453.771, 52842.691 24/05/28,01:40:12,10,10,1, 11.9,1,1, 12.691, 10440.705, 453.205, 52845.169 24/05/28,01:40:12,11,10,1, 11.9,1,1, 12.691, 10441.809, 453.274, 52844.390 24/05/28,01:40:12,12,10,1, 11.9,1,1, 12.691, 10440.561, 453.706, 52843.597 24/05/28,01:40:12,13,10,1, 11.9,1,1, 12.691, 10441.361, 452.860, 52845.394 24/05/28,01:40:12,14,10,1, 11.9,1,1, 12.691, 10441.250, 453.387, 52842.940 24/05/28,01:40:12,15,10,1, 11.9,1,1, 12.691, 10440.084, 453.381, 52843.935 24/05/28,01:40:12,16,10,1, 11.9,1,1, 12.691, 10441.357, 452.936, 52844.725 24/05/28,01:40:12,17,10,1, 11.9,1,1, 12.691, 10440.545, 453.807, 52842.968 24/05/28,01:40:12,18,10,1, 11.9,1,1, 12.691, 10440.650, 453.274, 52845.196 24/05/28,01:40:12,19,10,1, 11.9,1,1, 12.691, 10441.806, 453.311, 52844.281 24/05/28,01:40:13,00,12,1, 11.9,1,1, 12.688, 10441.803, 453.311, 52844.281 24/05/28,01:40:13,01,12,1, 11.9,1,1, 12.688, 10440.590, 453.721, 52842.767 24/05/28,01:40:13,02,12,1, 11.9,1,1, 12.688, 10440.532, 453.243, 52844.947 24/05/28,01:40:13,03,12,1, 11.9,1,1, 12.688, 10441.784, 453.240, 52844.376 24/05/28,01:40:13,04,12,1, 11.9,1,1, 12.688, 10440.636, 453.804, 52843.440 24/05/28,01:40:13,05,12,1, 11.9,1,1, 12.688, 10441.341, 452.921, 52845.474 24/05/28,01:40:13,06,12,1, 11.9,1,1, 12.688, 10441.462, 453.439, 52843.347 24/05/28,01:40:13,07,12,1, 11.9,1,1, 12.688, 10440.159, 453.380, 52843.883 24/05/28,01:40:13,08,12,1, 11.9,1,1, 12.688, 10441.387, 452.828, 52844.797 24/05/28,01:40:13,09,12,1, 11.9,1,1, 12.688, 10440.641, 453.674, 52842.708 24/05/28,01:40:13,10,12,1, 11.9,1,1, 12.688, 10440.538, 453.241, 52844.962 24/05/28,01:40:13,11,12,1, 11.9,1,1, 12.688, 10441.839, 453.242, 52844.425 24/05/28,01:40:13,12,12,1, 11.9,1,1, 12.688, 10440.660, 453.777, 52843.438 24/05/28,01:40:13,13,12,1, 11.9,1,1, 12.688, 10441.317, 452.920, 52845.453 24/05/28,01:40:13,14,12,1, 11.9,1,1, 12.688, 10441.505, 453.382, 52843.194 24/05/28,01:40:13,15,12,1, 11.9,1,1, 12.688, 10440.179, 453.396, 52843.893 24/05/28,01:40:13,16,12,1, 11.9,1,1, 12.688, 10441.399, 452.824, 52844.765 24/05/28,01:40:13,17,12,1, 11.9,1,1, 12.688, 10440.716, 453.705, 52842.634 24/05/28,01:40:13,18,12,1, 11.9,1,1, 12.688, 10440.554, 453.265, 52845.012 24/05/28,01:40:13,19,12,1, 11.9,1,1, 12.688, 10441.884, 453.282, 52844.483 24/05/28,01:40:14,00,12,1, 11.9,1,1, 12.687, 10441.878, 453.282, 52844.483 24/05/28,01:40:14,01,12,1, 11.9,1,1, 12.687, 10440.733, 453.615, 52842.746 24/05/28,01:40:14,02,12,1, 11.9,1,1, 12.687, 10440.350, 453.259, 52844.736 24/05/28,01:40:14,03,12,1, 11.9,1,1, 12.687, 10441.722, 453.186, 52844.500 24/05/28,01:40:14,04,12,1, 11.9,1,1, 12.687, 10440.694, 453.856, 52843.335 24/05/28,01:40:14,05,12,1, 11.9,1,1, 12.687, 10441.325, 453.001, 52845.591 24/05/28,01:40:14,06,12,1, 11.9,1,1, 12.687, 10441.744, 453.357, 52843.658 24/05/28,01:40:14,07,12,1, 11.9,1,1, 12.687, 10440.250, 453.489, 52843.834 24/05/28,01:40:14,08,12,1, 11.9,1,1, 12.687, 10441.366, 452.816, 52844.916 24/05/28,01:40:14,09,12,1, 11.9,1,1, 12.687, 10440.741, 453.629, 52842.536 24/05/28,01:40:14,10,12,1, 11.9,1,1, 12.687, 10440.368, 453.247, 52844.667 24/05/28,01:40:14,11,12,1, 11.9,1,1, 12.687, 10441.714, 453.194, 52844.550 24/05/28,01:40:14,12,12,1, 11.9,1,1, 12.687, 10440.650, 453.841, 52843.342 24/05/28,01:40:14,13,12,1, 11.9,1,1, 12.687, 10441.320, 453.070, 52845.608 24/05/28,01:40:14,14,12,1, 11.9,1,1, 12.687, 10441.693, 453.394, 52843.559 24/05/28,01:40:14,15,12,1, 11.9,1,1, 12.687, 10440.325, 453.517, 52843.733 24/05/28,01:40:14,16,12,1, 11.9,1,1, 12.687, 10441.426, 452.825, 52844.905 24/05/28,01:40:14,17,12,1, 11.9,1,1, 12.687, 10440.794, 453.629, 52842.633 24/05/28,01:40:14,18,12,1, 11.9,1,1, 12.687, 10440.348, 453.312, 52844.710 24/05/28,01:40:14,19,12,1, 11.9,1,1, 12.687, 10441.765, 453.193, 52844.602 24/05/28,01:40:15,00,12,1, 11.9,1,1, 12.683, 10441.761, 453.193, 52844.602 24/05/28,01:40:15,01,12,1, 11.9,1,1, 12.683, 10440.924, 453.571, 52842.658 24/05/28,01:40:15,02,12,1, 11.9,1,1, 12.683, 10440.309, 453.284, 52844.434 24/05/28,01:40:15,03,12,1, 11.9,1,1, 12.683, 10441.645, 453.131, 52844.690 24/05/28,01:40:15,04,12,1, 11.9,1,1, 12.683, 10440.632, 453.886, 52843.277 24/05/28,01:40:15,05,12,1, 11.9,1,1, 12.683, 10441.173, 453.083, 52845.494 24/05/28,01:40:15,06,12,1, 11.9,1,1, 12.683, 10441.833, 453.339, 52843.838 24/05/28,01:40:15,07,12,1, 11.9,1,1, 12.683, 10440.484, 453.610, 52843.725 24/05/28,01:40:15,08,12,1, 11.9,1,1, 12.683, 10441.409, 452.798, 52845.099 24/05/28,01:40:15,09,12,1, 11.9,1,1, 12.683, 10440.963, 453.614, 52842.776 24/05/28,01:40:15,10,12,1, 11.9,1,1, 12.683, 10440.287, 453.320, 52844.402 24/05/28,01:40:15,11,12,1, 11.9,1,1, 12.683, 10441.600, 453.124, 52844.617 24/05/28,01:40:15,12,12,1, 11.9,1,1, 12.683, 10440.700, 453.842, 52843.209 24/05/28,01:40:15,13,12,1, 11.9,1,1, 12.683, 10441.176, 453.115, 52845.574 24/05/28,01:40:15,14,12,1, 11.9,1,1, 12.683, 10441.817, 453.401, 52843.959 24/05/28,01:40:15,15,12,1, 11.9,1,1, 12.683, 10440.467, 453.576, 52843.706 24/05/28,01:40:15,16,12,1, 11.9,1,1, 12.683, 10441.390, 452.749, 52845.145 24/05/28,01:40:15,17,12,1, 11.9,1,1, 12.683, 10440.972, 453.563, 52842.702 24/05/28,01:40:15,18,12,1, 11.9,1,1, 12.683, 10440.308, 453.288, 52844.362 24/05/28,01:40:15,19,12,1, 11.9,1,1, 12.683, 10441.609, 453.045, 52844.606 24/05/28,01:40:16,00,12,1, 11.9,1,1, 12.686, 10441.602, 453.045, 52844.606 24/05/28,01:40:16,01,12,1, 11.9,1,1, 12.686, 10441.193, 453.439, 52842.844 24/05/28,01:40:16,02,12,1, 11.9,1,1, 12.686, 10440.308, 453.326, 52844.145 24/05/28,01:40:16,03,12,1, 11.9,1,1, 12.686, 10441.516, 452.916, 52844.667 24/05/28,01:40:16,04,12,1, 11.9,1,1, 12.686, 10440.690, 453.831, 52843.066 24/05/28,01:40:16,05,12,1, 11.9,1,1, 12.686, 10440.972, 453.160, 52845.431 24/05/28,01:40:16,06,12,1, 11.9,1,1, 12.686, 10441.942, 453.311, 52844.242 24/05/28,01:40:16,07,12,1, 11.9,1,1, 12.686, 10440.631, 453.668, 52843.698 24/05/28,01:40:16,08,12,1, 11.9,1,1, 12.686, 10441.472, 452.850, 52845.353 24/05/28,01:40:16,09,12,1, 11.9,1,1, 12.686, 10441.194, 453.530, 52842.939 24/05/28,01:40:16,10,12,1, 11.9,1,1, 12.686, 10440.236, 453.389, 52844.079 24/05/28,01:40:16,11,12,1, 11.9,1,1, 12.686, 10441.546, 452.969, 52844.610 24/05/28,01:40:16,12,12,1, 11.9,1,1, 12.686, 10440.727, 453.849, 52843.062 24/05/28,01:40:16,13,12,1, 11.9,1,1, 12.686, 10440.925, 453.195, 52845.326 24/05/28,01:40:16,14,12,1, 11.9,1,1, 12.686, 10441.953, 453.328, 52844.186 24/05/28,01:40:16,15,12,1, 11.9,1,1, 12.686, 10440.635, 453.660, 52843.647 24/05/28,01:40:16,16,12,1, 11.9,1,1, 12.686, 10441.457, 452.784, 52845.303 24/05/28,01:40:16,17,12,1, 11.9,1,1, 12.686, 10441.244, 453.452, 52842.961 24/05/28,01:40:16,18,12,1, 11.9,1,1, 12.686, 10440.212, 453.336, 52844.044 24/05/28,01:40:16,19,12,1, 11.9,1,1, 12.686, 10441.556, 452.928, 52844.724 24/05/28,01:40:17,00,12,1, 11.9,1,1, 12.690, 10441.552, 452.928, 52844.724 24/05/28,01:40:17,01,12,1, 11.9,1,1, 12.690, 10441.519, 453.466, 52843.191 24/05/28,01:40:17,02,12,1, 11.9,1,1, 12.690, 10440.289, 453.417, 52843.935 24/05/28,01:40:17,03,12,1, 11.9,1,1, 12.690, 10441.503, 452.873, 52844.796 24/05/28,01:40:17,04,12,1, 11.9,1,1, 12.690, 10440.703, 453.771, 52842.829 24/05/28,01:40:17,05,12,1, 11.9,1,1, 12.690, 10440.730, 453.274, 52845.184 24/05/28,01:40:17,06,12,1, 11.9,1,1, 12.690, 10441.964, 453.264, 52844.511 24/05/28,01:40:17,07,12,1, 11.9,1,1, 12.690, 10440.701, 453.799, 52843.631 24/05/28,01:40:17,08,12,1, 11.9,1,1, 12.690, 10441.526, 452.924, 52845.609 24/05/28,01:40:17,09,12,1, 11.9,1,1, 12.690, 10441.535, 453.392, 52843.118 24/05/28,01:40:17,10,12,1, 11.9,1,1, 12.690, 10440.307, 453.409, 52843.941 24/05/28,01:40:17,11,12,1, 11.9,1,1, 12.690, 10441.515, 452.835, 52844.847 24/05/28,01:40:17,12,12,1, 11.9,1,1, 12.690, 10440.717, 453.740, 52842.722 24/05/28,01:40:17,13,12,1, 11.9,1,1, 12.690, 10440.701, 453.267, 52845.175 24/05/28,01:40:17,14,12,1, 11.9,1,1, 12.690, 10441.988, 453.270, 52844.573 24/05/28,01:40:17,15,12,1, 11.9,1,1, 12.690, 10440.710, 453.799, 52843.626 24/05/28,01:40:17,16,12,1, 11.9,1,1, 12.690, 10441.497, 452.909, 52845.732 24/05/28,01:40:17,17,12,1, 11.9,1,1, 12.690, 10441.576, 453.434, 52843.336 24/05/28,01:40:17,18,12,1, 11.9,1,1, 12.690, 10440.233, 453.450, 52843.885 24/05/28,01:40:17,19,12,1, 11.9,1,1, 12.690, 10441.535, 452.900, 52844.905 24/05/28,01:40:18,00,12,1, 11.9,1,1, 12.682, 10441.527, 452.900, 52844.905 24/05/28,01:40:18,01,12,1, 11.9,1,1, 12.682, 10441.823, 453.394, 52843.575 24/05/28,01:40:18,02,12,1, 11.9,1,1, 12.682, 10440.421, 453.490, 52843.761 24/05/28,01:40:18,03,12,1, 11.9,1,1, 12.682, 10441.605, 452.781, 52844.995 24/05/28,01:40:18,04,12,1, 11.9,1,1, 12.682, 10440.869, 453.627, 52842.695 24/05/28,01:40:18,05,12,1, 11.9,1,1, 12.682, 10440.481, 453.295, 52844.726 24/05/28,01:40:18,06,12,1, 11.9,1,1, 12.682, 10441.888, 453.187, 52844.648 24/05/28,01:40:18,07,12,1, 11.9,1,1, 12.682, 10440.783, 453.824, 52843.300 24/05/28,01:40:18,08,12,1, 11.9,1,1, 12.682, 10441.414, 453.054, 52845.720 24/05/28,01:40:18,09,12,1, 11.9,1,1, 12.682, 10441.829, 453.376, 52843.646 24/05/28,01:40:18,10,12,1, 11.9,1,1, 12.682, 10440.433, 453.461, 52843.818 24/05/28,01:40:18,11,12,1, 11.9,1,1, 12.682, 10441.526, 452.838, 52844.990 24/05/28,01:40:18,12,12,1, 11.9,1,1, 12.682, 10440.894, 453.598, 52842.687 24/05/28,01:40:18,13,12,1, 11.9,1,1, 12.682, 10440.492, 453.302, 52844.743 24/05/28,01:40:18,14,12,1, 11.9,1,1, 12.682, 10441.862, 453.179, 52844.654 24/05/28,01:40:18,15,12,1, 11.9,1,1, 12.682, 10440.736, 453.855, 52843.342 24/05/28,01:40:18,16,12,1, 11.9,1,1, 12.682, 10441.416, 453.066, 52845.750 24/05/28,01:40:18,17,12,1, 11.9,1,1, 12.682, 10441.897, 453.399, 52843.776 24/05/28,01:40:18,18,12,1, 11.9,1,1, 12.682, 10440.476, 453.536, 52843.809 24/05/28,01:40:18,19,12,1, 11.9,1,1, 12.682, 10441.598, 452.886, 52845.151 24/05/28,01:40:19,00,12,1, 12.0,1,1, 12.686, 10441.594, 452.886, 52845.151 24/05/28,01:40:19,01,12,1, 12.0,1,1, 12.686, 10442.013, 453.363, 52844.130 24/05/28,01:40:19,02,12,1, 12.0,1,1, 12.686, 10440.677, 453.649, 52843.790 24/05/28,01:40:19,03,12,1, 12.0,1,1, 12.686, 10441.576, 452.877, 52845.345 24/05/28,01:40:19,04,12,1, 12.0,1,1, 12.686, 10441.176, 453.565, 52842.873 24/05/28,01:40:19,05,12,1, 12.0,1,1, 12.686, 10440.363, 453.330, 52844.338 24/05/28,01:40:19,06,12,1, 12.0,1,1, 12.686, 10441.771, 453.055, 52844.767 24/05/28,01:40:19,07,12,1, 12.0,1,1, 12.686, 10440.773, 453.855, 52843.235 24/05/28,01:40:19,08,12,1, 12.0,1,1, 12.686, 10441.208, 453.147, 52845.580 24/05/28,01:40:19,09,12,1, 12.0,1,1, 12.686, 10442.058, 453.377, 52844.156 24/05/28,01:40:19,10,12,1, 12.0,1,1, 12.686, 10440.642, 453.677, 52843.801 24/05/28,01:40:19,11,12,1, 12.0,1,1, 12.686, 10441.601, 452.841, 52845.291 24/05/28,01:40:19,12,12,1, 12.0,1,1, 12.686, 10441.197, 453.512, 52842.916 24/05/28,01:40:19,13,12,1, 12.0,1,1, 12.686, 10440.346, 453.361, 52844.413 24/05/28,01:40:19,14,12,1, 12.0,1,1, 12.686, 10441.698, 453.061, 52844.645 24/05/28,01:40:19,15,12,1, 12.0,1,1, 12.686, 10440.826, 453.872, 52843.036 24/05/28,01:40:19,16,12,1, 12.0,1,1, 12.686, 10441.235, 453.182, 52845.554 24/05/28,01:40:19,17,12,1, 12.0,1,1, 12.686, 10442.028, 453.375, 52844.170 24/05/28,01:40:19,18,12,1, 12.0,1,1, 12.686, 10440.703, 453.632, 52843.778 24/05/28,01:40:19,19,12,1, 12.0,1,1, 12.686, 10441.630, 452.807, 52845.456 24/05/28,01:40:20,00,12,1, 11.9,1,1, 12.687, 10441.628, 452.807, 52845.456 24/05/28,01:40:20,01,12,1, 11.9,1,1, 12.687, 10442.091, 453.325, 52844.410 24/05/28,01:40:20,02,12,1, 11.9,1,1, 12.687, 10440.825, 453.760, 52843.628 24/05/28,01:40:20,03,12,1, 11.9,1,1, 12.687, 10441.691, 452.857, 52845.530 24/05/28,01:40:20,04,12,1, 11.9,1,1, 12.687, 10441.557, 453.470, 52843.242 24/05/28,01:40:20,05,12,1, 11.9,1,1, 12.687, 10440.421, 453.393, 52844.105 24/05/28,01:40:20,06,12,1, 11.9,1,1, 12.687, 10441.688, 452.929, 52844.808 24/05/28,01:40:20,07,12,1, 11.9,1,1, 12.687, 10440.890, 453.800, 52842.928 24/05/28,01:40:20,08,12,1, 11.9,1,1, 12.687, 10440.920, 453.248, 52845.375 24/05/28,01:40:20,09,12,1, 11.9,1,1, 12.687, 10442.090, 453.278, 52844.478 24/05/28,01:40:20,10,12,1, 11.9,1,1, 12.687, 10440.851, 453.779, 52843.732 24/05/28,01:40:20,11,12,1, 11.9,1,1, 12.687, 10441.627, 452.910, 52845.588 24/05/28,01:40:20,12,12,1, 11.9,1,1, 12.687, 10441.557, 453.434, 52843.263 24/05/28,01:40:20,13,12,1, 11.9,1,1, 12.687, 10440.424, 453.394, 52844.015 24/05/28,01:40:20,14,12,1, 11.9,1,1, 12.687, 10441.667, 452.888, 52844.801 24/05/28,01:40:20,15,12,1, 11.9,1,1, 12.687, 10440.866, 453.791, 52842.889 24/05/28,01:40:20,16,12,1, 11.9,1,1, 12.687, 10440.875, 453.236, 52845.228 24/05/28,01:40:20,17,12,1, 11.9,1,1, 12.687, 10442.132, 453.308, 52844.512 24/05/28,01:40:20,18,12,1, 11.9,1,1, 12.687, 10440.887, 453.821, 52843.688 24/05/28,01:40:20,19,12,1, 11.9,1,1, 12.687, 10441.656, 452.910, 52845.705 24/05/28,01:40:21,00,11,1, 11.9,1,1, 12.691, 10441.653, 452.910, 52845.705 24/05/28,01:40:21,01,11,1, 11.9,1,1, 12.691, 10441.989, 453.427, 52845.373 24/05/28,01:40:21,02,11,1, 11.9,1,1, 12.691, 10441.347, 453.879, 52843.508 24/05/28,01:40:21,03,11,1, 11.9,1,1, 12.691, 10441.178, 452.999, 52845.083 24/05/28,01:40:21,04,11,1, 11.9,1,1, 12.691, 10442.191, 453.599, 52844.550 24/05/28,01:40:21,05,11,1, 11.9,1,1, 12.691, 10440.637, 453.446, 52843.287 24/05/28,01:40:21,06,11,1, 11.9,1,1, 12.691, 10441.270, 452.908, 52845.054 24/05/28,01:40:21,07,11,1, 11.9,1,1, 12.691, 10441.520, 453.826, 52843.574 24/05/28,01:40:21,08,11,1, 11.9,1,1, 12.691, 10440.439, 453.210, 52844.114 24/05/28,01:40:21,09,11,1, 11.9,1,1, 12.691, 10441.948, 453.420, 52845.388 24/05/28,01:40:21,10,11,1, 11.9,1,1, 12.691, 10441.340, 453.898, 52843.583 24/05/28,01:40:21,11,11,1, 11.9,1,1, 12.691, 10441.111, 453.012, 52845.122 24/05/28,01:40:21,12,11,1, 11.9,1,1, 12.691, 10442.192, 453.613, 52844.641 24/05/28,01:40:21,13,11,1, 11.9,1,1, 12.691, 10440.649, 453.417, 52843.259 24/05/28,01:40:21,14,11,1, 11.9,1,1, 12.691, 10441.256, 452.914, 52845.032 24/05/28,01:40:21,15,11,1, 11.9,1,1, 12.691, 10441.524, 453.835, 52843.560 24/05/28,01:40:21,16,11,1, 11.9,1,1, 12.691, 10440.425, 453.209, 52843.995 24/05/28,01:40:21,17,11,1, 11.9,1,1, 12.691, 10441.958, 453.388, 52845.331 24/05/28,01:40:21,18,11,1, 11.9,1,1, 12.691, 10441.367, 453.895, 52843.573 24/05/28,01:40:21,19,11,1, 11.9,1,1, 12.691, 10441.101, 453.052, 52845.110 24/05/28,01:40:22,00,12,1, 11.9,1,1, 12.686, 10441.093, 453.052, 52845.110 24/05/28,01:40:22,01,12,1, 11.9,1,1, 12.686, 10441.785, 453.319, 52845.428 24/05/28,01:40:22,02,12,1, 11.9,1,1, 12.686, 10441.391, 453.996, 52843.642 24/05/28,01:40:22,03,12,1, 11.9,1,1, 12.686, 10441.040, 453.093, 52844.952 24/05/28,01:40:22,04,12,1, 11.9,1,1, 12.686, 10442.304, 453.554, 52845.080 24/05/28,01:40:22,05,12,1, 11.9,1,1, 12.686, 10440.868, 453.511, 52843.411 24/05/28,01:40:22,06,12,1, 11.9,1,1, 12.686, 10441.237, 452.912, 52845.142 24/05/28,01:40:22,07,12,1, 11.9,1,1, 12.686, 10441.640, 453.764, 52843.817 24/05/28,01:40:22,08,12,1, 11.9,1,1, 12.686, 10440.283, 453.292, 52843.793 24/05/28,01:40:22,09,12,1, 11.9,1,1, 12.686, 10441.718, 453.352, 52845.365 24/05/28,01:40:22,10,12,1, 11.9,1,1, 12.686, 10441.442, 453.972, 52843.669 24/05/28,01:40:22,11,12,1, 11.9,1,1, 12.686, 10440.982, 453.115, 52844.971 24/05/28,01:40:22,12,12,1, 11.9,1,1, 12.686, 10442.315, 453.641, 52845.153 24/05/28,01:40:22,13,12,1, 11.9,1,1, 12.686, 10440.903, 453.604, 52843.428 24/05/28,01:40:22,14,12,1, 11.9,1,1, 12.686, 10441.280, 452.917, 52845.332 24/05/28,01:40:22,15,12,1, 11.9,1,1, 12.686, 10441.693, 453.752, 52843.696 24/05/28,01:40:22,16,12,1, 11.9,1,1, 12.686, 10440.345, 453.297, 52843.712 24/05/28,01:40:22,17,12,1, 11.9,1,1, 12.686, 10441.691, 453.284, 52845.371 24/05/28,01:40:22,18,12,1, 11.9,1,1, 12.686, 10441.419, 453.955, 52843.578 24/05/28,01:40:22,19,12,1, 11.9,1,1, 12.686, 10440.951, 453.100, 52845.010 24/05/28,01:40:23,00,12,1, 11.9,1,1, 12.682, 10440.943, 453.100, 52845.010 24/05/28,01:40:23,01,12,1, 11.9,1,1, 12.682, 10441.521, 453.220, 52845.355 24/05/28,01:40:23,02,12,1, 11.9,1,1, 12.682, 10441.426, 453.998, 52843.656 24/05/28,01:40:23,03,12,1, 11.9,1,1, 12.682, 10440.776, 453.202, 52844.713 24/05/28,01:40:23,04,12,1, 11.9,1,1, 12.682, 10442.330, 453.610, 52845.414 24/05/28,01:40:23,05,12,1, 11.9,1,1, 12.682, 10441.174, 453.791, 52843.612 24/05/28,01:40:23,06,12,1, 11.9,1,1, 12.682, 10441.256, 452.922, 52845.219 24/05/28,01:40:23,07,12,1, 11.9,1,1, 12.682, 10441.914, 453.710, 52844.083 24/05/28,01:40:23,08,12,1, 11.9,1,1, 12.682, 10440.429, 453.368, 52843.435 24/05/28,01:40:23,09,12,1, 11.9,1,1, 12.682, 10441.488, 453.210, 52845.275 24/05/28,01:40:23,10,12,1, 11.9,1,1, 12.682, 10441.467, 454.039, 52843.633 24/05/28,01:40:23,11,12,1, 11.9,1,1, 12.682, 10440.743, 453.250, 52844.707 24/05/28,01:40:23,12,12,1, 11.9,1,1, 12.682, 10442.255, 453.593, 52845.381 24/05/28,01:40:23,13,12,1, 11.9,1,1, 12.682, 10441.211, 453.792, 52843.464 24/05/28,01:40:23,14,12,1, 11.9,1,1, 12.682, 10441.199, 452.985, 52845.141 24/05/28,01:40:23,15,12,1, 11.9,1,1, 12.682, 10441.974, 453.768, 52844.187 24/05/28,01:40:23,16,12,1, 11.9,1,1, 12.682, 10440.357, 453.380, 52843.496 24/05/28,01:40:23,17,12,1, 11.9,1,1, 12.682, 10441.471, 453.203, 52845.293 24/05/28,01:40:23,18,12,1, 11.9,1,1, 12.682, 10441.414, 454.001, 52843.544 24/05/28,01:40:23,19,12,1, 11.9,1,1, 12.682, 10440.725, 453.267, 52844.697 24/05/28,01:40:24,00,12,1, 11.9,1,1, 12.687, 10440.718, 453.267, 52844.697 24/05/28,01:40:24,01,12,1, 11.9,1,1, 12.687, 10441.737, 453.093, 52845.067 24/05/28,01:40:24,02,12,1, 11.9,1,1, 12.687, 10440.959, 453.971, 52843.029 24/05/28,01:40:24,03,12,1, 11.9,1,1, 12.687, 10440.850, 453.501, 52845.289 24/05/28,01:40:24,04,12,1, 11.9,1,1, 12.687, 10442.127, 453.485, 52844.736 24/05/28,01:40:24,05,12,1, 11.9,1,1, 12.687, 10440.923, 454.030, 52843.766 24/05/28,01:40:24,06,12,1, 11.9,1,1, 12.687, 10441.690, 453.147, 52845.878 24/05/28,01:40:24,07,12,1, 11.9,1,1, 12.687, 10441.817, 453.591, 52843.603 24/05/28,01:40:24,08,12,1, 11.9,1,1, 12.687, 10440.528, 453.622, 52844.183 24/05/28,01:40:24,09,12,1, 11.9,1,1, 12.687, 10441.678, 453.047, 52845.030 24/05/28,01:40:24,10,12,1, 11.9,1,1, 12.687, 10440.955, 453.931, 52843.044 24/05/28,01:40:24,11,12,1, 11.9,1,1, 12.687, 10440.835, 453.493, 52845.234 24/05/28,01:40:24,12,12,1, 11.9,1,1, 12.687, 10442.128, 453.439, 52844.744 24/05/28,01:40:24,13,12,1, 11.9,1,1, 12.687, 10440.925, 454.016, 52843.756 24/05/28,01:40:24,14,12,1, 11.9,1,1, 12.687, 10441.701, 453.156, 52845.805 24/05/28,01:40:24,15,12,1, 11.9,1,1, 12.687, 10441.850, 453.630, 52843.650 24/05/28,01:40:24,16,12,1, 11.9,1,1, 12.687, 10440.558, 453.614, 52844.138 24/05/28,01:40:24,17,12,1, 11.9,1,1, 12.687, 10441.704, 453.081, 52845.151 24/05/28,01:40:24,18,12,1, 11.9,1,1, 12.687, 10441.030, 453.920, 52843.139 24/05/28,01:40:24,19,12,1, 11.9,1,1, 12.687, 10440.791, 453.456, 52845.255 24/05/28,01:40:25,00,12,1, 11.9,1,1, 12.682, 10440.785, 453.456, 52845.255 24/05/28,01:40:25,01,12,1, 11.9,1,1, 12.682, 10441.636, 453.068, 52845.297 24/05/28,01:40:25,02,12,1, 11.9,1,1, 12.682, 10441.094, 453.873, 52842.930 24/05/28,01:40:25,03,12,1, 11.9,1,1, 12.682, 10440.602, 453.574, 52844.925 24/05/28,01:40:25,04,12,1, 11.9,1,1, 12.682, 10441.987, 453.397, 52844.874 24/05/28,01:40:25,05,12,1, 11.9,1,1, 12.682, 10440.984, 454.077, 52843.578 24/05/28,01:40:25,06,12,1, 11.9,1,1, 12.682, 10441.468, 453.242, 52845.825 24/05/28,01:40:25,07,12,1, 11.9,1,1, 12.682, 10442.040, 453.608, 52844.036 24/05/28,01:40:25,08,12,1, 11.9,1,1, 12.682, 10440.588, 453.766, 52844.000 24/05/28,01:40:25,09,12,1, 11.9,1,1, 12.682, 10441.628, 453.019, 52845.259 24/05/28,01:40:25,10,12,1, 11.9,1,1, 12.682, 10441.136, 453.847, 52843.078 24/05/28,01:40:25,11,12,1, 11.9,1,1, 12.682, 10440.548, 453.532, 52844.913 24/05/28,01:40:25,12,12,1, 11.9,1,1, 12.682, 10441.910, 453.376, 52844.879 24/05/28,01:40:25,13,12,1, 11.9,1,1, 12.682, 10440.876, 454.091, 52843.610 24/05/28,01:40:25,14,12,1, 11.9,1,1, 12.682, 10441.464, 453.325, 52845.895 24/05/28,01:40:25,15,12,1, 11.9,1,1, 12.682, 10442.049, 453.622, 52844.019 24/05/28,01:40:25,16,12,1, 11.9,1,1, 12.682, 10440.647, 453.781, 52844.054 24/05/28,01:40:25,17,12,1, 11.9,1,1, 12.682, 10441.635, 453.034, 52845.283 24/05/28,01:40:25,18,12,1, 11.9,1,1, 12.682, 10441.055, 453.845, 52842.941 24/05/28,01:40:25,19,12,1, 11.9,1,1, 12.682, 10440.527, 453.559, 52844.791 24/05/28,01:40:26,00,12,1, 11.9,1,1, 12.686, 10440.526, 453.559, 52844.791 24/05/28,01:40:26,01,12,1, 11.9,1,1, 12.686, 10441.662, 453.106, 52845.499 24/05/28,01:40:26,02,12,1, 11.9,1,1, 12.686, 10441.332, 453.813, 52843.168 24/05/28,01:40:26,03,12,1, 11.9,1,1, 12.686, 10440.441, 453.606, 52844.607 24/05/28,01:40:26,04,12,1, 11.9,1,1, 12.686, 10441.781, 453.273, 52844.953 24/05/28,01:40:26,05,12,1, 11.9,1,1, 12.686, 10440.867, 454.123, 52843.294 24/05/28,01:40:26,06,12,1, 11.9,1,1, 12.686, 10441.265, 453.417, 52845.688 24/05/28,01:40:26,07,12,1, 11.9,1,1, 12.686, 10442.144, 453.606, 52844.340 24/05/28,01:40:26,08,12,1, 11.9,1,1, 12.686, 10440.813, 453.947, 52843.992 24/05/28,01:40:26,09,12,1, 11.9,1,1, 12.686, 10441.624, 453.085, 52845.518 24/05/28,01:40:26,10,12,1, 11.9,1,1, 12.686, 10441.232, 453.788, 52843.104 24/05/28,01:40:26,11,12,1, 11.9,1,1, 12.686, 10440.428, 453.641, 52844.472 24/05/28,01:40:26,12,12,1, 11.9,1,1, 12.686, 10441.760, 453.273, 52844.933 24/05/28,01:40:26,13,12,1, 11.9,1,1, 12.686, 10440.889, 454.132, 52843.337 24/05/28,01:40:26,14,12,1, 11.9,1,1, 12.686, 10441.198, 453.430, 52845.750 24/05/28,01:40:26,15,12,1, 11.9,1,1, 12.686, 10442.122, 453.642, 52844.389 24/05/28,01:40:26,16,12,1, 11.9,1,1, 12.686, 10440.774, 453.965, 52844.007 24/05/28,01:40:26,17,12,1, 11.9,1,1, 12.686, 10441.649, 453.111, 52845.532 24/05/28,01:40:26,18,12,1, 11.9,1,1, 12.686, 10441.297, 453.801, 52843.098 24/05/28,01:40:26,19,12,1, 11.9,1,1, 12.686, 10440.438, 453.539, 52844.421 24/05/28,01:40:27,00,12,1, 12.0,1,1, 12.684, 10440.434, 453.539, 52844.421 24/05/28,01:40:27,01,12,1, 12.0,1,1, 12.684, 10441.596, 453.211, 52845.855 24/05/28,01:40:27,02,12,1, 12.0,1,1, 12.684, 10441.531, 453.762, 52843.448 24/05/28,01:40:27,03,12,1, 12.0,1,1, 12.684, 10440.358, 453.708, 52844.318 24/05/28,01:40:27,04,12,1, 12.0,1,1, 12.684, 10441.651, 453.239, 52845.083 24/05/28,01:40:27,05,12,1, 12.0,1,1, 12.684, 10440.823, 454.092, 52843.179 24/05/28,01:40:27,06,12,1, 12.0,1,1, 12.684, 10440.963, 453.546, 52845.544 24/05/28,01:40:27,07,12,1, 12.0,1,1, 12.684, 10442.064, 453.595, 52844.620 24/05/28,01:40:27,08,12,1, 12.0,1,1, 12.684, 10440.846, 454.070, 52843.909 24/05/28,01:40:27,09,12,1, 12.0,1,1, 12.684, 10441.617, 453.241, 52845.754 24/05/28,01:40:27,10,12,1, 12.0,1,1, 12.684, 10441.542, 453.720, 52843.370 24/05/28,01:40:27,11,12,1, 12.0,1,1, 12.684, 10440.397, 453.665, 52844.245 24/05/28,01:40:27,12,12,1, 12.0,1,1, 12.684, 10441.655, 453.242, 52845.124 24/05/28,01:40:27,13,12,1, 12.0,1,1, 12.684, 10440.818, 454.116, 52843.240 24/05/28,01:40:27,14,12,1, 12.0,1,1, 12.684, 10440.916, 453.606, 52845.574 24/05/28,01:40:27,15,12,1, 12.0,1,1, 12.684, 10442.099, 453.625, 52844.790 24/05/28,01:40:27,16,12,1, 12.0,1,1, 12.684, 10440.802, 454.075, 52843.960 24/05/28,01:40:27,17,12,1, 12.0,1,1, 12.684, 10441.616, 453.223, 52845.841 24/05/28,01:40:27,18,12,1, 12.0,1,1, 12.684, 10441.557, 453.775, 52843.503 24/05/28,01:40:27,19,12,1, 12.0,1,1, 12.684, 10440.349, 453.717, 52844.309 24/05/28,01:40:28,00,12,1, 11.9,1,1, 12.684, 10440.342, 453.717, 52844.309 24/05/28,01:40:28,01,12,1, 11.9,1,1, 12.684, 10441.539, 453.302, 52845.912 24/05/28,01:40:28,02,12,1, 11.9,1,1, 12.684, 10441.770, 453.730, 52843.810 24/05/28,01:40:28,03,12,1, 11.9,1,1, 12.684, 10440.424, 453.767, 52844.185 24/05/28,01:40:28,04,12,1, 11.9,1,1, 12.684, 10441.721, 453.221, 52845.879 24/05/28,01:40:28,05,12,1, 11.9,1,1, 12.684, 10440.764, 453.958, 52842.594 24/05/28,01:40:28,06,12,1, 11.9,1,1, 12.684, 10440.549, 453.647, 52845.451 24/05/28,01:40:28,07,12,1, 11.9,1,1, 12.684, 10442.207, 453.568, 52844.975 24/05/28,01:40:28,08,12,1, 11.9,1,1, 12.684, 10440.590, 454.070, 52843.316 24/05/28,01:40:28,09,12,1, 11.9,1,1, 12.684, 10441.615, 453.385, 52846.421 24/05/28,01:40:28,10,12,1, 11.9,1,1, 12.684, 10441.880, 453.659, 52843.375 24/05/28,01:40:28,11,12,1, 11.9,1,1, 12.684, 10440.194, 453.795, 52844.113 24/05/28,01:40:28,12,12,1, 11.9,1,1, 12.684, 10441.873, 453.225, 52845.781 24/05/28,01:40:28,13,12,1, 11.9,1,1, 12.684, 10440.770, 453.955, 52842.578 24/05/28,01:40:28,14,12,1, 11.9,1,1, 12.684, 10440.513, 453.642, 52845.466 24/05/28,01:40:28,15,12,1, 11.9,1,1, 12.684, 10442.250, 453.550, 52845.028 24/05/28,01:40:28,16,12,1, 11.9,1,1, 12.684, 10440.516, 454.125, 52843.365 24/05/28,01:40:28,17,12,1, 11.9,1,1, 12.684, 10441.590, 453.400, 52846.553 24/05/28,01:40:28,18,12,1, 11.9,1,1, 12.684, 10441.910, 453.688, 52843.520 24/05/28,01:40:28,19,12,1, 11.9,1,1, 12.684, 10440.174, 453.793, 52843.975 24/05/28,01:40:29,00,12,1, 11.8,1,1, 12.679, 10440.167, 453.793, 52843.975 24/05/28,01:40:29,01,12,1, 11.8,1,1, 12.679, 10441.299, 453.346, 52845.844 24/05/28,01:40:29,02,12,1, 11.8,1,1, 12.679, 10441.776, 453.714, 52844.175 24/05/28,01:40:29,03,12,1, 11.8,1,1, 12.679, 10440.704, 453.923, 52844.250 24/05/28,01:40:29,04,12,1, 11.8,1,1, 12.679, 10441.403, 453.095, 52845.109 24/05/28,01:40:29,05,12,1, 11.8,1,1, 12.679, 10441.020, 453.969, 52843.254 24/05/28,01:40:29,06,12,1, 11.8,1,1, 12.679, 10440.527, 453.648, 52844.751 24/05/28,01:40:29,07,12,1, 11.8,1,1, 12.679, 10441.659, 453.484, 52844.778 24/05/28,01:40:29,08,12,1, 11.8,1,1, 12.679, 10440.910, 454.244, 52843.941 24/05/28,01:40:29,09,12,1, 11.8,1,1, 12.679, 10441.370, 453.350, 52845.663 24/05/28,01:40:29,10,12,1, 11.8,1,1, 12.679, 10441.817, 453.754, 52844.273 24/05/28,01:40:29,11,12,1, 11.8,1,1, 12.679, 10440.675, 453.907, 52844.262 24/05/28,01:40:29,12,12,1, 11.8,1,1, 12.679, 10441.376, 453.074, 52845.078 24/05/28,01:40:29,13,12,1, 11.8,1,1, 12.679, 10440.985, 453.950, 52843.429 24/05/28,01:40:29,14,12,1, 11.8,1,1, 12.679, 10440.467, 453.646, 52844.746 24/05/28,01:40:29,15,12,1, 11.8,1,1, 12.679, 10441.589, 453.463, 52844.768 24/05/28,01:40:29,16,12,1, 11.8,1,1, 12.679, 10440.896, 454.250, 52843.929 24/05/28,01:40:29,17,12,1, 11.8,1,1, 12.679, 10441.256, 453.383, 52845.623 24/05/28,01:40:29,18,12,1, 11.8,1,1, 12.679, 10441.813, 453.707, 52844.323 24/05/28,01:40:29,19,12,1, 11.8,1,1, 12.679, 10440.760, 453.889, 52844.242 24/05/28,01:40:30,00,11,1, 11.9,1,1, 12.686, 10440.760, 453.889, 52844.242 24/05/28,01:40:30,01,11,1, 11.9,1,1, 12.686, 10441.119, 453.379, 52845.065 24/05/28,01:40:30,02,11,1, 11.9,1,1, 12.686, 10441.641, 453.764, 52844.674 24/05/28,01:40:30,03,11,1, 11.9,1,1, 12.686, 10441.182, 454.059, 52844.585 24/05/28,01:40:30,04,11,1, 11.9,1,1, 12.686, 10441.181, 453.033, 52844.658 24/05/28,01:40:30,05,11,1, 11.9,1,1, 12.686, 10441.161, 453.995, 52844.017 24/05/28,01:40:30,06,11,1, 11.9,1,1, 12.686, 10440.636, 453.649, 52844.363 24/05/28,01:40:30,07,11,1, 11.9,1,1, 12.686, 10441.102, 453.309, 52844.430 24/05/28,01:40:30,08,11,1, 11.9,1,1, 12.686, 10441.104, 454.353, 52844.328 24/05/28,01:40:30,09,11,1, 11.9,1,1, 12.686, 10441.098, 453.409, 52845.062 24/05/28,01:40:30,10,11,1, 11.9,1,1, 12.686, 10441.622, 453.769, 52844.685 24/05/28,01:40:30,11,11,1, 11.9,1,1, 12.686, 10441.159, 454.072, 52844.502 24/05/28,01:40:30,12,11,1, 11.9,1,1, 12.686, 10441.176, 453.013, 52844.646 24/05/28,01:40:30,13,11,1, 11.9,1,1, 12.686, 10441.249, 453.999, 52844.002 24/05/28,01:40:30,14,11,1, 11.9,1,1, 12.686, 10440.671, 453.637, 52844.350 24/05/28,01:40:30,15,11,1, 11.9,1,1, 12.686, 10441.148, 453.359, 52844.533 24/05/28,01:40:30,16,11,1, 11.9,1,1, 12.686, 10441.099, 454.363, 52844.390 24/05/28,01:40:30,17,11,1, 11.9,1,1, 12.686, 10441.066, 453.430, 52845.010 24/05/28,01:40:30,18,11,1, 11.9,1,1, 12.686, 10441.604, 453.731, 52844.578 24/05/28,01:40:30,19,11,1, 11.9,1,1, 12.686, 10441.181, 454.092, 52844.623 24/05/28,01:40:31,00,12,1, 11.9,1,1, 12.683, 10441.177, 454.092, 52844.623 24/05/28,01:40:31,01,12,1, 11.9,1,1, 12.683, 10440.951, 453.513, 52844.965 24/05/28,01:40:31,02,12,1, 11.9,1,1, 12.683, 10441.622, 453.712, 52844.745 24/05/28,01:40:31,03,12,1, 11.9,1,1, 12.683, 10441.199, 454.192, 52844.703 24/05/28,01:40:31,04,12,1, 11.9,1,1, 12.683, 10441.262, 453.143, 52844.912 24/05/28,01:40:31,05,12,1, 11.9,1,1, 12.683, 10441.315, 453.916, 52844.227 24/05/28,01:40:31,06,12,1, 11.9,1,1, 12.683, 10440.733, 453.726, 52844.414 24/05/28,01:40:31,07,12,1, 11.9,1,1, 12.683, 10441.086, 453.222, 52844.486 24/05/28,01:40:31,08,12,1, 11.9,1,1, 12.683, 10441.032, 454.272, 52844.264 24/05/28,01:40:31,09,12,1, 11.9,1,1, 12.683, 10440.985, 453.522, 52844.918 24/05/28,01:40:31,10,12,1, 11.9,1,1, 12.683, 10441.591, 453.686, 52844.767 24/05/28,01:40:31,11,12,1, 11.9,1,1, 12.683, 10441.267, 454.202, 52844.702 24/05/28,01:40:31,12,12,1, 11.9,1,1, 12.683, 10441.295, 453.118, 52844.988 24/05/28,01:40:31,13,12,1, 11.9,1,1, 12.683, 10441.346, 453.896, 52844.191 24/05/28,01:40:31,14,12,1, 11.9,1,1, 12.683, 10440.707, 453.714, 52844.402 24/05/28,01:40:31,15,12,1, 11.9,1,1, 12.683, 10441.045, 453.251, 52844.454 24/05/28,01:40:31,16,12,1, 11.9,1,1, 12.683, 10441.033, 454.307, 52844.223 24/05/28,01:40:31,17,12,1, 11.9,1,1, 12.683, 10440.928, 453.507, 52845.012 24/05/28,01:40:31,18,12,1, 11.9,1,1, 12.683, 10441.582, 453.691, 52844.738 24/05/28,01:40:31,19,12,1, 11.9,1,1, 12.683, 10441.246, 454.209, 52844.696 24/05/28,01:40:32,00,12,1, 11.9,1,1, 12.684, 10441.244, 454.209, 52844.696 24/05/28,01:40:32,01,12,1, 11.9,1,1, 12.684, 10440.818, 453.552, 52844.814 24/05/28,01:40:32,02,12,1, 11.9,1,1, 12.684, 10441.504, 453.618, 52844.786 24/05/28,01:40:32,03,12,1, 11.9,1,1, 12.684, 10441.267, 454.279, 52844.675 24/05/28,01:40:32,04,12,1, 11.9,1,1, 12.684, 10441.254, 453.195, 52845.064 24/05/28,01:40:32,05,12,1, 11.9,1,1, 12.684, 10441.438, 453.898, 52844.280 24/05/28,01:40:32,06,12,1, 11.9,1,1, 12.684, 10440.789, 453.806, 52844.426 24/05/28,01:40:32,07,12,1, 11.9,1,1, 12.684, 10441.009, 453.121, 52844.405 24/05/28,01:40:32,08,12,1, 11.9,1,1, 12.684, 10441.022, 454.215, 52844.029 24/05/28,01:40:32,09,12,1, 11.9,1,1, 12.684, 10440.817, 453.562, 52844.737 24/05/28,01:40:32,10,12,1, 11.9,1,1, 12.684, 10441.513, 453.629, 52844.777 24/05/28,01:40:32,11,12,1, 11.9,1,1, 12.684, 10441.223, 454.262, 52844.673 24/05/28,01:40:32,12,12,1, 11.9,1,1, 12.684, 10441.243, 453.183, 52845.032 24/05/28,01:40:32,13,12,1, 11.9,1,1, 12.684, 10441.452, 453.845, 52844.353 24/05/28,01:40:32,14,12,1, 11.9,1,1, 12.684, 10440.763, 453.772, 52844.347 24/05/28,01:40:32,15,12,1, 11.9,1,1, 12.684, 10441.042, 453.122, 52844.425 24/05/28,01:40:32,16,12,1, 11.9,1,1, 12.684, 10441.035, 454.214, 52844.079 24/05/28,01:40:32,17,12,1, 11.9,1,1, 12.684, 10440.777, 453.558, 52844.827 24/05/28,01:40:32,18,12,1, 11.9,1,1, 12.684, 10441.512, 453.634, 52844.725 24/05/28,01:40:32,19,12,1, 11.9,1,1, 12.684, 10441.217, 454.320, 52844.728 24/05/28,01:40:33,00,11,1, 11.9,1,1, 12.684, 10441.210, 454.320, 52844.728 24/05/28,01:40:33,01,11,1, 11.9,1,1, 12.684, 10440.681, 453.626, 52844.827 24/05/28,01:40:33,02,11,1, 11.9,1,1, 12.684, 10441.381, 453.607, 52844.728 24/05/28,01:40:33,03,11,1, 11.9,1,1, 12.684, 10441.253, 454.349, 52844.675 24/05/28,01:40:33,04,11,1, 11.9,1,1, 12.684, 10441.291, 453.274, 52845.215 24/05/28,01:40:33,05,11,1, 11.9,1,1, 12.684, 10441.578, 453.877, 52844.503 24/05/28,01:40:33,06,11,1, 11.9,1,1, 12.684, 10440.891, 453.897, 52844.491 24/05/28,01:40:33,07,11,1, 11.9,1,1, 12.684, 10441.033, 453.132, 52844.594 24/05/28,01:40:33,08,11,1, 11.9,1,1, 12.684, 10440.990, 454.234, 52844.123 24/05/28,01:40:33,09,11,1, 11.9,1,1, 12.684, 10440.700, 453.653, 52844.764 24/05/28,01:40:33,10,11,1, 11.9,1,1, 12.684, 10441.339, 453.594, 52844.816 24/05/28,01:40:33,11,11,1, 11.9,1,1, 12.684, 10441.176, 454.357, 52844.671 24/05/28,01:40:33,12,11,1, 11.9,1,1, 12.684, 10441.249, 453.320, 52845.297 24/05/28,01:40:33,13,11,1, 11.9,1,1, 12.684, 10441.548, 453.822, 52844.619 24/05/28,01:40:33,14,11,1, 11.9,1,1, 12.684, 10440.901, 453.928, 52844.594 24/05/28,01:40:33,15,11,1, 11.9,1,1, 12.684, 10441.064, 453.138, 52844.653 24/05/28,01:40:33,16,11,1, 11.9,1,1, 12.684, 10441.025, 454.184, 52844.004 24/05/28,01:40:33,17,11,1, 11.9,1,1, 12.684, 10440.683, 453.658, 52844.741 24/05/28,01:40:33,18,11,1, 11.9,1,1, 12.684, 10441.370, 453.596, 52844.768 24/05/28,01:40:33,19,11,1, 11.9,1,1, 12.684, 10441.179, 454.407, 52844.682 24/05/28,01:40:34,00,12,1, 12.0,1,1, 12.686, 10441.177, 454.407, 52844.682 24/05/28,01:40:34,01,12,1, 12.0,1,1, 12.686, 10440.337, 453.641, 52844.286 24/05/28,01:40:34,02,12,1, 12.0,1,1, 12.686, 10441.461, 453.682, 52845.243 24/05/28,01:40:34,03,12,1, 12.0,1,1, 12.686, 10441.187, 454.364, 52844.236 24/05/28,01:40:34,04,12,1, 12.0,1,1, 12.686, 10440.981, 453.379, 52845.352 24/05/28,01:40:34,05,12,1, 12.0,1,1, 12.686, 10441.843, 453.938, 52845.055 24/05/28,01:40:34,06,12,1, 12.0,1,1, 12.686, 10440.775, 453.936, 52844.021 24/05/28,01:40:34,07,12,1, 12.0,1,1, 12.686, 10441.010, 453.204, 52845.201 24/05/28,01:40:34,08,12,1, 12.0,1,1, 12.686, 10441.230, 454.175, 52844.064 24/05/28,01:40:34,09,12,1, 12.0,1,1, 12.686, 10440.292, 453.602, 52844.316 24/05/28,01:40:34,10,12,1, 12.0,1,1, 12.686, 10441.400, 453.568, 52845.296 24/05/28,01:40:34,11,12,1, 12.0,1,1, 12.686, 10441.176, 454.358, 52844.224 24/05/28,01:40:34,12,12,1, 12.0,1,1, 12.686, 10440.962, 453.434, 52845.317 24/05/28,01:40:34,13,12,1, 12.0,1,1, 12.686, 10441.871, 453.943, 52845.042 24/05/28,01:40:34,14,12,1, 12.0,1,1, 12.686, 10440.736, 453.981, 52844.071 24/05/28,01:40:34,15,12,1, 12.0,1,1, 12.686, 10441.027, 453.201, 52845.115 24/05/28,01:40:34,16,12,1, 12.0,1,1, 12.686, 10441.252, 454.140, 52844.052 24/05/28,01:40:34,17,12,1, 12.0,1,1, 12.686, 10440.249, 453.674, 52844.310 24/05/28,01:40:34,18,12,1, 12.0,1,1, 12.686, 10441.402, 453.624, 52845.203 24/05/28,01:40:34,19,12,1, 12.0,1,1, 12.686, 10441.128, 454.389, 52844.198 24/05/28,01:40:35,00,12,1, 12.0,1,1, 12.682, 10441.127, 454.389, 52844.198 24/05/28,01:40:35,01,12,1, 12.0,1,1, 12.682, 10440.289, 453.739, 52844.283 24/05/28,01:40:35,02,12,1, 12.0,1,1, 12.682, 10441.335, 453.641, 52845.287 24/05/28,01:40:35,03,12,1, 12.0,1,1, 12.682, 10441.077, 454.391, 52844.208 24/05/28,01:40:35,04,12,1, 12.0,1,1, 12.682, 10440.846, 453.505, 52845.239 24/05/28,01:40:35,05,12,1, 12.0,1,1, 12.682, 10441.825, 453.929, 52845.193 24/05/28,01:40:35,06,12,1, 12.0,1,1, 12.682, 10440.827, 454.063, 52844.216 24/05/28,01:40:35,07,12,1, 12.0,1,1, 12.682, 10440.974, 453.200, 52845.195 24/05/28,01:40:35,08,12,1, 12.0,1,1, 12.682, 10441.217, 454.098, 52844.174 24/05/28,01:40:35,09,12,1, 12.0,1,1, 12.682, 10440.252, 453.651, 52844.261 24/05/28,01:40:35,10,12,1, 12.0,1,1, 12.682, 10441.240, 453.571, 52845.189 24/05/28,01:40:35,11,12,1, 12.0,1,1, 12.682, 10441.140, 454.397, 52844.209 24/05/28,01:40:35,12,12,1, 12.0,1,1, 12.682, 10440.830, 453.482, 52845.257 24/05/28,01:40:35,13,12,1, 12.0,1,1, 12.682, 10441.814, 453.968, 52845.311 24/05/28,01:40:35,14,12,1, 12.0,1,1, 12.682, 10440.848, 454.084, 52844.286 24/05/28,01:40:35,15,12,1, 12.0,1,1, 12.682, 10440.989, 453.241, 52845.232 24/05/28,01:40:35,16,12,1, 12.0,1,1, 12.682, 10441.285, 454.140, 52844.148 24/05/28,01:40:35,17,12,1, 12.0,1,1, 12.682, 10440.294, 453.688, 52844.233 24/05/28,01:40:35,18,12,1, 12.0,1,1, 12.682, 10441.231, 453.579, 52845.307 24/05/28,01:40:35,19,12,1, 12.0,1,1, 12.682, 10441.107, 454.422, 52844.131 24/05/28,01:40:36,00,12,1, 11.9,1,1, 12.685, 10441.102, 454.422, 52844.131 24/05/28,01:40:36,01,12,1, 11.9,1,1, 12.685, 10440.559, 453.840, 52844.719 24/05/28,01:40:36,02,12,1, 11.9,1,1, 12.685, 10441.016, 453.469, 52844.599 24/05/28,01:40:36,03,12,1, 11.9,1,1, 12.685, 10440.945, 454.527, 52844.579 24/05/28,01:40:36,04,12,1, 11.9,1,1, 12.685, 10440.994, 453.553, 52845.267 24/05/28,01:40:36,05,12,1, 11.9,1,1, 12.685, 10441.530, 453.904, 52844.793 24/05/28,01:40:36,06,12,1, 11.9,1,1, 12.685, 10441.017, 454.254, 52844.819 24/05/28,01:40:36,07,12,1, 11.9,1,1, 12.685, 10441.089, 453.227, 52844.895 24/05/28,01:40:36,08,12,1, 11.9,1,1, 12.685, 10441.031, 454.154, 52844.215 24/05/28,01:40:36,09,12,1, 11.9,1,1, 12.685, 10440.534, 453.792, 52844.622 24/05/28,01:40:36,10,12,1, 11.9,1,1, 12.685, 10440.994, 453.482, 52844.669 24/05/28,01:40:36,11,12,1, 11.9,1,1, 12.685, 10440.928, 454.543, 52844.576 24/05/28,01:40:36,12,12,1, 11.9,1,1, 12.685, 10440.966, 453.582, 52845.178 24/05/28,01:40:36,13,12,1, 11.9,1,1, 12.685, 10441.509, 453.908, 52844.825 24/05/28,01:40:36,14,12,1, 11.9,1,1, 12.685, 10441.054, 454.255, 52844.846 24/05/28,01:40:36,15,12,1, 11.9,1,1, 12.685, 10441.033, 453.248, 52844.905 24/05/28,01:40:36,16,12,1, 11.9,1,1, 12.685, 10441.082, 454.130, 52844.263 24/05/28,01:40:36,17,12,1, 11.9,1,1, 12.685, 10440.559, 453.803, 52844.683 24/05/28,01:40:36,18,12,1, 11.9,1,1, 12.685, 10440.930, 453.480, 52844.681 24/05/28,01:40:36,19,12,1, 11.9,1,1, 12.685, 10440.961, 454.510, 52844.535 24/05/28,01:40:37,00,12,1, 11.8,1,1, 12.684, 10440.960, 454.510, 52844.535 24/05/28,01:40:37,01,12,1, 11.8,1,1, 12.684, 10440.537, 453.896, 52844.633 24/05/28,01:40:37,02,12,1, 11.8,1,1, 12.684, 10440.911, 453.464, 52844.764 24/05/28,01:40:37,03,12,1, 11.8,1,1, 12.684, 10440.936, 454.524, 52844.563 24/05/28,01:40:37,04,12,1, 11.8,1,1, 12.684, 10440.845, 453.672, 52845.218 24/05/28,01:40:37,05,12,1, 11.8,1,1, 12.684, 10441.457, 453.912, 52844.821 24/05/28,01:40:37,06,12,1, 11.8,1,1, 12.684, 10441.001, 454.359, 52844.878 24/05/28,01:40:37,07,12,1, 11.8,1,1, 12.684, 10441.032, 453.260, 52844.986 24/05/28,01:40:37,08,12,1, 11.8,1,1, 12.684, 10441.103, 454.148, 52844.236 24/05/28,01:40:37,09,12,1, 11.8,1,1, 12.684, 10440.503, 453.881, 52844.650 24/05/28,01:40:37,10,12,1, 11.8,1,1, 12.684, 10440.898, 453.461, 52844.674 24/05/28,01:40:37,11,12,1, 11.8,1,1, 12.684, 10440.886, 454.525, 52844.521 24/05/28,01:40:37,12,12,1, 11.8,1,1, 12.684, 10440.828, 453.651, 52845.244 24/05/28,01:40:37,13,12,1, 11.8,1,1, 12.684, 10441.411, 453.935, 52844.983 24/05/28,01:40:37,14,12,1, 11.8,1,1, 12.684, 10441.018, 454.389, 52844.958 24/05/28,01:40:37,15,12,1, 11.8,1,1, 12.684, 10441.066, 453.286, 52845.116 24/05/28,01:40:37,16,12,1, 11.8,1,1, 12.684, 10441.070, 454.157, 52844.319 24/05/28,01:40:37,17,12,1, 11.8,1,1, 12.684, 10440.483, 453.933, 52844.687 24/05/28,01:40:37,18,12,1, 11.8,1,1, 12.684, 10440.923, 453.454, 52844.822 24/05/28,01:40:37,19,12,1, 11.8,1,1, 12.684, 10440.831, 454.476, 52844.550 24/05/28,01:40:38,00,12,1, 11.9,1,1, 12.683, 10440.826, 454.476, 52844.550 24/05/28,01:40:38,01,12,1, 11.9,1,1, 12.683, 10440.480, 453.960, 52844.654 24/05/28,01:40:38,02,12,1, 11.9,1,1, 12.683, 10440.855, 453.457, 52844.720 24/05/28,01:40:38,03,12,1, 11.9,1,1, 12.683, 10440.826, 454.543, 52844.424 24/05/28,01:40:38,04,12,1, 11.9,1,1, 12.683, 10440.794, 453.711, 52845.249 24/05/28,01:40:38,05,12,1, 11.9,1,1, 12.683, 10441.391, 453.918, 52844.989 24/05/28,01:40:38,06,12,1, 11.9,1,1, 12.683, 10440.953, 454.421, 52844.888 24/05/28,01:40:38,07,12,1, 11.9,1,1, 12.683, 10441.054, 453.325, 52845.056 24/05/28,01:40:38,08,12,1, 11.9,1,1, 12.683, 10441.091, 454.170, 52844.390 24/05/28,01:40:38,09,12,1, 11.9,1,1, 12.683, 10440.468, 453.941, 52844.592 24/05/28,01:40:38,10,12,1, 11.9,1,1, 12.683, 10440.832, 453.431, 52844.640 24/05/28,01:40:38,11,12,1, 11.9,1,1, 12.683, 10440.807, 454.521, 52844.521 24/05/28,01:40:38,12,12,1, 11.9,1,1, 12.683, 10440.756, 453.754, 52845.270 24/05/28,01:40:38,13,12,1, 11.9,1,1, 12.683, 10441.330, 453.930, 52844.927 24/05/28,01:40:38,14,12,1, 11.9,1,1, 12.683, 10441.025, 454.449, 52844.881 24/05/28,01:40:38,15,12,1, 11.9,1,1, 12.683, 10441.038, 453.345, 52845.119 24/05/28,01:40:38,16,12,1, 11.9,1,1, 12.683, 10441.139, 454.186, 52844.372 24/05/28,01:40:38,17,12,1, 11.9,1,1, 12.683, 10440.524, 453.943, 52844.675 24/05/28,01:40:38,18,12,1, 11.9,1,1, 12.683, 10440.813, 453.447, 52844.686 24/05/28,01:40:38,19,12,1, 11.9,1,1, 12.683, 10440.831, 454.512, 52844.515 24/05/28,01:40:39,00,12,1, 12.0,1,1, 12.683, 10440.826, 454.512, 52844.515 24/05/28,01:40:39,01,12,1, 12.0,1,1, 12.683, 10440.227, 453.904, 52844.162 24/05/28,01:40:39,02,12,1, 12.0,1,1, 12.683, 10440.915, 453.543, 52845.271 24/05/28,01:40:39,03,12,1, 12.0,1,1, 12.683, 10440.926, 454.476, 52844.176 24/05/28,01:40:39,04,12,1, 12.0,1,1, 12.683, 10440.363, 453.689, 52845.043 24/05/28,01:40:39,05,12,1, 12.0,1,1, 12.683, 10441.608, 453.939, 52845.457 24/05/28,01:40:39,06,12,1, 12.0,1,1, 12.683, 10440.920, 454.396, 52844.396 24/05/28,01:40:39,07,12,1, 12.0,1,1, 12.683, 10440.867, 453.401, 52845.512 24/05/28,01:40:39,08,12,1, 12.0,1,1, 12.683, 10441.413, 454.168, 52844.664 24/05/28,01:40:39,09,12,1, 12.0,1,1, 12.683, 10440.178, 453.920, 52844.168 24/05/28,01:40:39,10,12,1, 12.0,1,1, 12.683, 10440.880, 453.504, 52845.239 24/05/28,01:40:39,11,12,1, 12.0,1,1, 12.683, 10440.961, 454.476, 52844.083 24/05/28,01:40:39,12,12,1, 12.0,1,1, 12.683, 10440.379, 453.727, 52845.025 24/05/28,01:40:39,13,12,1, 12.0,1,1, 12.683, 10441.582, 454.010, 52845.542 24/05/28,01:40:39,14,12,1, 12.0,1,1, 12.683, 10440.894, 454.403, 52844.434 24/05/28,01:40:39,15,12,1, 12.0,1,1, 12.683, 10440.871, 453.394, 52845.623 24/05/28,01:40:39,16,12,1, 12.0,1,1, 12.683, 10441.376, 454.140, 52844.674 24/05/28,01:40:39,17,12,1, 12.0,1,1, 12.683, 10440.175, 453.880, 52844.181 24/05/28,01:40:39,18,12,1, 12.0,1,1, 12.683, 10440.881, 453.539, 52845.315 24/05/28,01:40:39,19,12,1, 12.0,1,1, 12.683, 10440.944, 454.475, 52844.220 24/05/28,01:40:40,00,12,1, 12.0,1,1, 12.681, 10440.943, 454.475, 52844.220 24/05/28,01:40:40,01,12,1, 12.0,1,1, 12.681, 10440.180, 453.945, 52844.223 24/05/28,01:40:40,02,12,1, 12.0,1,1, 12.681, 10440.856, 453.474, 52845.230 24/05/28,01:40:40,03,12,1, 12.0,1,1, 12.681, 10440.895, 454.474, 52844.201 24/05/28,01:40:40,04,12,1, 12.0,1,1, 12.681, 10440.335, 453.742, 52845.075 24/05/28,01:40:40,05,12,1, 12.0,1,1, 12.681, 10441.516, 453.962, 52845.504 24/05/28,01:40:40,06,12,1, 12.0,1,1, 12.681, 10440.904, 454.406, 52844.443 24/05/28,01:40:40,07,12,1, 12.0,1,1, 12.681, 10440.829, 453.432, 52845.493 24/05/28,01:40:40,08,12,1, 12.0,1,1, 12.681, 10441.436, 454.138, 52844.655 24/05/28,01:40:40,09,12,1, 12.0,1,1, 12.681, 10440.219, 453.935, 52844.123 24/05/28,01:40:40,10,12,1, 12.0,1,1, 12.681, 10440.843, 453.505, 52845.253 24/05/28,01:40:40,11,12,1, 12.0,1,1, 12.681, 10440.876, 454.462, 52844.189 24/05/28,01:40:40,12,12,1, 12.0,1,1, 12.681, 10440.338, 453.786, 52845.065 24/05/28,01:40:40,13,12,1, 12.0,1,1, 12.681, 10441.536, 454.012, 52845.526 24/05/28,01:40:40,14,12,1, 12.0,1,1, 12.681, 10440.915, 454.382, 52844.462 24/05/28,01:40:40,15,12,1, 12.0,1,1, 12.681, 10440.862, 453.463, 52845.523 24/05/28,01:40:40,16,12,1, 12.0,1,1, 12.681, 10441.406, 454.159, 52844.744 24/05/28,01:40:40,17,12,1, 12.0,1,1, 12.681, 10440.212, 453.930, 52844.152 24/05/28,01:40:40,18,12,1, 12.0,1,1, 12.681, 10440.834, 453.464, 52845.165 24/05/28,01:40:40,19,12,1, 12.0,1,1, 12.681, 10440.879, 454.450, 52844.164 24/05/28,01:40:41,00,12,1, 11.9,1,1, 12.681, 10440.876, 454.450, 52844.164 24/05/28,01:40:41,01,12,1, 11.9,1,1, 12.681, 10440.239, 453.896, 52844.166 24/05/28,01:40:41,02,12,1, 11.9,1,1, 12.681, 10440.908, 453.463, 52845.291 24/05/28,01:40:41,03,12,1, 11.9,1,1, 12.681, 10440.908, 454.479, 52844.187 24/05/28,01:40:41,04,12,1, 11.9,1,1, 12.681, 10440.325, 453.730, 52844.919 24/05/28,01:40:41,05,12,1, 11.9,1,1, 12.681, 10441.510, 453.941, 52845.506 24/05/28,01:40:41,06,12,1, 11.9,1,1, 12.681, 10440.958, 454.411, 52844.480 24/05/28,01:40:41,07,12,1, 11.9,1,1, 12.681, 10440.833, 453.450, 52845.609 24/05/28,01:40:41,08,12,1, 11.9,1,1, 12.681, 10441.451, 454.112, 52844.779 24/05/28,01:40:41,09,12,1, 11.9,1,1, 12.681, 10440.276, 453.927, 52844.174 24/05/28,01:40:41,10,12,1, 11.9,1,1, 12.681, 10440.850, 453.476, 52845.201 24/05/28,01:40:41,11,12,1, 11.9,1,1, 12.681, 10440.899, 454.416, 52844.136 24/05/28,01:40:41,12,12,1, 11.9,1,1, 12.681, 10440.289, 453.742, 52844.861 24/05/28,01:40:41,13,12,1, 11.9,1,1, 12.681, 10441.518, 453.973, 52845.469 24/05/28,01:40:41,14,12,1, 11.9,1,1, 12.681, 10440.958, 454.400, 52844.449 24/05/28,01:40:41,15,12,1, 11.9,1,1, 12.681, 10440.868, 453.440, 52845.506 24/05/28,01:40:41,16,12,1, 11.9,1,1, 12.681, 10441.492, 454.153, 52844.735 24/05/28,01:40:41,17,12,1, 11.9,1,1, 12.681, 10440.260, 453.906, 52844.188 24/05/28,01:40:41,18,12,1, 11.9,1,1, 12.681, 10440.875, 453.496, 52845.363 24/05/28,01:40:41,19,12,1, 11.9,1,1, 12.681, 10440.912, 454.411, 52844.215 24/05/28,01:40:42,00,12,1, 12.0,1,1, 12.683, 10440.910, 454.411, 52844.215 24/05/28,01:40:42,01,12,1, 12.0,1,1, 12.683, 10440.574, 453.932, 52844.670 24/05/28,01:40:42,02,12,1, 12.0,1,1, 12.683, 10440.799, 453.302, 52844.753 24/05/28,01:40:42,03,12,1, 12.0,1,1, 12.683, 10440.832, 454.394, 52844.403 24/05/28,01:40:42,04,12,1, 12.0,1,1, 12.683, 10440.643, 453.686, 52845.136 24/05/28,01:40:42,05,12,1, 12.0,1,1, 12.683, 10441.291, 453.815, 52845.015 24/05/28,01:40:42,06,12,1, 12.0,1,1, 12.683, 10441.044, 454.449, 52844.953 24/05/28,01:40:42,07,12,1, 12.0,1,1, 12.683, 10441.006, 453.352, 52845.331 24/05/28,01:40:42,08,12,1, 12.0,1,1, 12.683, 10441.261, 454.072, 52844.582 24/05/28,01:40:42,09,12,1, 12.0,1,1, 12.683, 10440.572, 453.984, 52844.719 24/05/28,01:40:42,10,12,1, 12.0,1,1, 12.683, 10440.791, 453.306, 52844.749 24/05/28,01:40:42,11,12,1, 12.0,1,1, 12.683, 10440.742, 454.421, 52844.383 24/05/28,01:40:42,12,12,1, 12.0,1,1, 12.683, 10440.593, 453.711, 52845.179 24/05/28,01:40:42,13,12,1, 12.0,1,1, 12.683, 10441.237, 453.789, 52845.066 24/05/28,01:40:42,14,12,1, 12.0,1,1, 12.683, 10441.034, 454.453, 52844.964 24/05/28,01:40:42,15,12,1, 12.0,1,1, 12.683, 10441.022, 453.365, 52845.356 24/05/28,01:40:42,16,12,1, 12.0,1,1, 12.683, 10441.228, 454.052, 52844.597 24/05/28,01:40:42,17,12,1, 12.0,1,1, 12.683, 10440.541, 453.941, 52844.684 24/05/28,01:40:42,18,12,1, 12.0,1,1, 12.683, 10440.761, 453.272, 52844.837 24/05/28,01:40:42,19,12,1, 12.0,1,1, 12.683, 10440.797, 454.437, 52844.456 24/05/28,01:40:43,00,11,1, 11.9,1,1, 12.681, 10440.793, 454.437, 52844.456 24/05/28,01:40:43,01,11,1, 11.9,1,1, 12.681, 10440.613, 453.902, 52844.686 24/05/28,01:40:43,02,11,1, 11.9,1,1, 12.681, 10440.919, 453.249, 52844.928 24/05/28,01:40:43,03,11,1, 11.9,1,1, 12.681, 10440.789, 454.346, 52844.396 24/05/28,01:40:43,04,11,1, 11.9,1,1, 12.681, 10440.623, 453.668, 52845.079 24/05/28,01:40:43,05,11,1, 11.9,1,1, 12.681, 10441.296, 453.789, 52845.081 24/05/28,01:40:43,06,11,1, 11.9,1,1, 12.681, 10441.053, 454.406, 52844.986 24/05/28,01:40:43,07,11,1, 11.9,1,1, 12.681, 10441.067, 453.335, 52845.288 24/05/28,01:40:43,08,11,1, 11.9,1,1, 12.681, 10441.286, 453.996, 52844.525 24/05/28,01:40:43,09,11,1, 11.9,1,1, 12.681, 10440.593, 453.985, 52844.731 24/05/28,01:40:43,10,11,1, 11.9,1,1, 12.681, 10440.845, 453.258, 52844.835 24/05/28,01:40:43,11,11,1, 11.9,1,1, 12.681, 10440.782, 454.402, 52844.355 24/05/28,01:40:43,12,11,1, 11.9,1,1, 12.681, 10440.622, 453.678, 52845.101 24/05/28,01:40:43,13,11,1, 11.9,1,1, 12.681, 10441.297, 453.724, 52845.027 24/05/28,01:40:43,14,11,1, 11.9,1,1, 12.681, 10441.001, 454.393, 52844.996 24/05/28,01:40:43,15,11,1, 11.9,1,1, 12.681, 10441.080, 453.330, 52845.375 24/05/28,01:40:43,16,11,1, 11.9,1,1, 12.681, 10441.271, 453.995, 52844.601 24/05/28,01:40:43,17,11,1, 11.9,1,1, 12.681, 10440.614, 453.950, 52844.726 24/05/28,01:40:43,18,11,1, 11.9,1,1, 12.681, 10440.846, 453.300, 52844.781 24/05/28,01:40:43,19,11,1, 11.9,1,1, 12.681, 10440.831, 454.364, 52844.343 24/05/28,01:40:44,00,11,1, 11.9,1,1, 12.680, 10440.826, 454.364, 52844.343 24/05/28,01:40:44,01,11,1, 11.9,1,1, 12.680, 10440.161, 453.939, 52844.486 24/05/28,01:40:44,02,11,1, 11.9,1,1, 12.680, 10441.391, 453.284, 52845.640 24/05/28,01:40:44,03,11,1, 11.9,1,1, 12.680, 10440.619, 454.197, 52843.391 24/05/28,01:40:44,04,11,1, 11.9,1,1, 12.680, 10440.372, 453.758, 52845.534 24/05/28,01:40:44,05,11,1, 11.9,1,1, 12.680, 10441.735, 453.720, 52845.221 24/05/28,01:40:44,06,11,1, 11.9,1,1, 12.680, 10440.591, 454.323, 52844.061 24/05/28,01:40:44,07,11,1, 11.9,1,1, 12.680, 10441.290, 453.463, 52846.276 24/05/28,01:40:44,08,11,1, 11.9,1,1, 12.680, 10441.557, 453.874, 52844.169 24/05/28,01:40:44,09,11,1, 11.9,1,1, 12.680, 10440.193, 453.905, 52844.581 24/05/28,01:40:44,10,11,1, 11.9,1,1, 12.680, 10441.355, 453.312, 52845.621 24/05/28,01:40:44,11,11,1, 11.9,1,1, 12.680, 10440.600, 454.170, 52843.409 24/05/28,01:40:44,12,11,1, 11.9,1,1, 12.680, 10440.400, 453.724, 52845.640 24/05/28,01:40:44,13,11,1, 11.9,1,1, 12.680, 10441.782, 453.677, 52845.204 24/05/28,01:40:44,14,11,1, 11.9,1,1, 12.680, 10440.607, 454.321, 52844.172 24/05/28,01:40:44,15,11,1, 11.9,1,1, 12.680, 10441.301, 453.481, 52846.376 24/05/28,01:40:44,16,11,1, 11.9,1,1, 12.680, 10441.556, 453.914, 52844.166 24/05/28,01:40:44,17,11,1, 11.9,1,1, 12.680, 10440.221, 453.922, 52844.604 24/05/28,01:40:44,18,11,1, 11.9,1,1, 12.680, 10441.353, 453.342, 52845.541 24/05/28,01:40:44,19,11,1, 11.9,1,1, 12.680, 10440.675, 454.157, 52843.419 24/05/28,01:40:45,00,12,1, 11.9,1,1, 12.682, 10440.668, 454.157, 52843.419 24/05/28,01:40:45,01,12,1, 11.9,1,1, 12.682, 10440.289, 453.911, 52844.487 24/05/28,01:40:45,02,12,1, 11.9,1,1, 12.682, 10441.395, 453.279, 52845.654 24/05/28,01:40:45,03,12,1, 11.9,1,1, 12.682, 10440.720, 454.125, 52843.395 24/05/28,01:40:45,04,12,1, 11.9,1,1, 12.682, 10440.368, 453.764, 52845.429 24/05/28,01:40:45,05,12,1, 11.9,1,1, 12.682, 10441.784, 453.724, 52845.269 24/05/28,01:40:45,06,12,1, 11.9,1,1, 12.682, 10440.648, 454.349, 52844.151 24/05/28,01:40:45,07,12,1, 11.9,1,1, 12.682, 10441.316, 453.508, 52846.338 24/05/28,01:40:45,08,12,1, 11.9,1,1, 12.682, 10441.671, 453.807, 52844.298 24/05/28,01:40:45,09,12,1, 11.9,1,1, 12.682, 10440.293, 453.930, 52844.470 24/05/28,01:40:45,10,12,1, 11.9,1,1, 12.682, 10441.359, 453.241, 52845.628 24/05/28,01:40:45,11,12,1, 11.9,1,1, 12.682, 10440.735, 454.096, 52843.439 24/05/28,01:40:45,12,12,1, 11.9,1,1, 12.682, 10440.381, 453.722, 52845.517 24/05/28,01:40:45,13,12,1, 11.9,1,1, 12.682, 10441.746, 453.670, 52845.282 24/05/28,01:40:45,14,12,1, 11.9,1,1, 12.682, 10440.700, 454.307, 52844.188 24/05/28,01:40:45,15,12,1, 11.9,1,1, 12.682, 10441.287, 453.489, 52846.363 24/05/28,01:40:45,16,12,1, 11.9,1,1, 12.682, 10441.638, 453.880, 52844.314 24/05/28,01:40:45,17,12,1, 11.9,1,1, 12.682, 10440.324, 453.945, 52844.496 24/05/28,01:40:45,18,12,1, 11.9,1,1, 12.682, 10441.368, 453.267, 52845.676 24/05/28,01:40:45,19,12,1, 11.9,1,1, 12.682, 10440.692, 454.097, 52843.400 24/05/28,01:40:46,00,12,1, 11.9,1,1, 12.680, 10440.685, 454.097, 52843.400 24/05/28,01:40:46,01,12,1, 11.9,1,1, 12.680, 10440.304, 453.948, 52844.594 24/05/28,01:40:46,02,12,1, 11.9,1,1, 12.680, 10441.400, 453.256, 52845.814 24/05/28,01:40:46,03,12,1, 11.9,1,1, 12.680, 10440.772, 454.015, 52843.486 24/05/28,01:40:46,04,12,1, 11.9,1,1, 12.680, 10440.322, 453.691, 52845.374 24/05/28,01:40:46,05,12,1, 11.9,1,1, 12.680, 10441.680, 453.670, 52845.310 24/05/28,01:40:46,06,12,1, 11.9,1,1, 12.680, 10440.656, 454.312, 52844.151 24/05/28,01:40:46,07,12,1, 11.9,1,1, 12.680, 10441.261, 453.465, 52846.493 24/05/28,01:40:46,08,12,1, 11.9,1,1, 12.680, 10441.722, 453.823, 52844.414 24/05/28,01:40:46,09,12,1, 11.9,1,1, 12.680, 10440.416, 453.952, 52844.539 24/05/28,01:40:46,10,12,1, 11.9,1,1, 12.680, 10441.401, 453.234, 52845.764 24/05/28,01:40:46,11,12,1, 11.9,1,1, 12.680, 10440.851, 454.083, 52843.417 24/05/28,01:40:46,12,12,1, 11.9,1,1, 12.680, 10440.335, 453.701, 52845.378 24/05/28,01:40:46,13,12,1, 11.9,1,1, 12.680, 10441.709, 453.610, 52845.409 24/05/28,01:40:46,14,12,1, 11.9,1,1, 12.680, 10440.659, 454.271, 52844.109 24/05/28,01:40:46,15,12,1, 11.9,1,1, 12.680, 10441.255, 453.482, 52846.396 24/05/28,01:40:46,16,12,1, 11.9,1,1, 12.680, 10441.760, 453.841, 52844.504 24/05/28,01:40:46,17,12,1, 11.9,1,1, 12.680, 10440.280, 453.934, 52844.370 24/05/28,01:40:46,18,12,1, 11.9,1,1, 12.680, 10441.435, 453.246, 52845.733 24/05/28,01:40:46,19,12,1, 11.9,1,1, 12.680, 10440.780, 454.096, 52843.500 24/05/28,01:40:47,00,12,1, 12.0,1,1, 12.681, 10440.776, 454.096, 52843.500 24/05/28,01:40:47,01,12,1, 12.0,1,1, 12.681, 10440.574, 453.900, 52843.882 24/05/28,01:40:47,02,12,1, 12.0,1,1, 12.681, 10440.976, 453.277, 52845.684 24/05/28,01:40:47,03,12,1, 12.0,1,1, 12.681, 10441.370, 454.106, 52844.267 24/05/28,01:40:47,04,12,1, 12.0,1,1, 12.681, 10440.041, 453.615, 52844.266 24/05/28,01:40:47,05,12,1, 12.0,1,1, 12.681, 10441.521, 453.641, 52845.960 24/05/28,01:40:47,06,12,1, 12.0,1,1, 12.681, 10441.142, 454.298, 52844.125 24/05/28,01:40:47,07,12,1, 12.0,1,1, 12.681, 10440.716, 453.447, 52845.576 24/05/28,01:40:47,08,12,1, 12.0,1,1, 12.681, 10442.043, 453.945, 52845.573 24/05/28,01:40:47,09,12,1, 12.0,1,1, 12.681, 10440.603, 453.893, 52843.911 24/05/28,01:40:47,10,12,1, 12.0,1,1, 12.681, 10440.967, 453.251, 52845.635 24/05/28,01:40:47,11,12,1, 12.0,1,1, 12.681, 10441.380, 454.136, 52844.402 24/05/28,01:40:47,12,12,1, 12.0,1,1, 12.681, 10440.057, 453.637, 52844.383 24/05/28,01:40:47,13,12,1, 12.0,1,1, 12.681, 10441.430, 453.616, 52845.902 24/05/28,01:40:47,14,12,1, 12.0,1,1, 12.681, 10441.076, 454.303, 52844.159 24/05/28,01:40:47,15,12,1, 12.0,1,1, 12.681, 10440.725, 453.467, 52845.525 24/05/28,01:40:47,16,12,1, 12.0,1,1, 12.681, 10442.010, 453.948, 52845.614 24/05/28,01:40:47,17,12,1, 12.0,1,1, 12.681, 10440.583, 453.932, 52843.967 24/05/28,01:40:47,18,12,1, 12.0,1,1, 12.681, 10440.927, 453.252, 52845.696 24/05/28,01:40:47,19,12,1, 12.0,1,1, 12.681, 10441.437, 454.052, 52844.471 24/05/28,01:40:48,00,12,1, 11.8,1,1, 12.679, 10441.436, 454.052, 52844.471 24/05/28,01:40:48,01,12,1, 11.8,1,1, 12.679, 10440.671, 453.982, 52843.974 24/05/28,01:40:48,02,12,1, 11.8,1,1, 12.679, 10440.971, 453.272, 52845.785 24/05/28,01:40:48,03,12,1, 11.8,1,1, 12.679, 10441.469, 454.086, 52844.481 24/05/28,01:40:48,04,12,1, 11.8,1,1, 12.679, 10440.042, 453.618, 52844.132 24/05/28,01:40:48,05,12,1, 11.8,1,1, 12.679, 10441.331, 453.611, 52845.878 24/05/28,01:40:48,06,12,1, 11.8,1,1, 12.679, 10441.161, 454.360, 52844.324 24/05/28,01:40:48,07,12,1, 11.8,1,1, 12.679, 10440.588, 453.473, 52845.603 24/05/28,01:40:48,08,12,1, 11.8,1,1, 12.679, 10441.981, 453.938, 52845.803 24/05/28,01:40:48,09,12,1, 11.8,1,1, 12.679, 10440.732, 453.983, 52844.014 24/05/28,01:40:48,10,12,1, 11.8,1,1, 12.679, 10440.977, 453.242, 52845.883 24/05/28,01:40:48,11,12,1, 11.8,1,1, 12.679, 10441.438, 454.090, 52844.473 24/05/28,01:40:48,12,12,1, 11.8,1,1, 12.679, 10440.038, 453.603, 52844.217 24/05/28,01:40:48,13,12,1, 11.8,1,1, 12.679, 10441.361, 453.605, 52845.982 24/05/28,01:40:48,14,12,1, 11.8,1,1, 12.679, 10441.123, 454.317, 52844.236 24/05/28,01:40:48,15,12,1, 11.8,1,1, 12.679, 10440.603, 453.484, 52845.487 24/05/28,01:40:48,16,12,1, 11.8,1,1, 12.679, 10442.040, 453.965, 52845.823 24/05/28,01:40:48,17,12,1, 11.8,1,1, 12.679, 10440.703, 453.941, 52844.063 24/05/28,01:40:48,18,12,1, 11.8,1,1, 12.679, 10440.923, 453.223, 52845.794 24/05/28,01:40:48,19,12,1, 11.8,1,1, 12.679, 10441.473, 454.059, 52844.540 24/05/28,01:40:49,00,12,1, 11.9,1,1, 12.681, 10441.469, 454.059, 52844.540 24/05/28,01:40:49,01,12,1, 11.9,1,1, 12.681, 10440.812, 454.024, 52844.079 24/05/28,01:40:49,02,12,1, 11.9,1,1, 12.681, 10440.934, 453.245, 52845.889 24/05/28,01:40:49,03,12,1, 11.9,1,1, 12.681, 10441.555, 454.065, 52844.583 24/05/28,01:40:49,04,12,1, 11.9,1,1, 12.681, 10440.034, 453.688, 52844.127 24/05/28,01:40:49,05,12,1, 11.9,1,1, 12.681, 10441.216, 453.539, 52845.792 24/05/28,01:40:49,06,12,1, 11.9,1,1, 12.681, 10441.145, 454.328, 52844.128 24/05/28,01:40:49,07,12,1, 11.9,1,1, 12.681, 10440.539, 453.548, 52845.346 24/05/28,01:40:49,08,12,1, 11.9,1,1, 12.681, 10442.025, 453.922, 52845.903 24/05/28,01:40:49,09,12,1, 11.9,1,1, 12.681, 10440.766, 454.029, 52844.041 24/05/28,01:40:49,10,12,1, 11.9,1,1, 12.681, 10440.896, 453.254, 52845.767 24/05/28,01:40:49,11,12,1, 11.9,1,1, 12.681, 10441.567, 454.057, 52844.628 24/05/28,01:40:49,12,12,1, 11.9,1,1, 12.681, 10440.057, 453.629, 52844.061 24/05/28,01:40:49,13,12,1, 11.9,1,1, 12.681, 10441.252, 453.569, 52845.867 24/05/28,01:40:49,14,12,1, 11.9,1,1, 12.681, 10441.074, 454.300, 52844.177 24/05/28,01:40:49,15,12,1, 11.9,1,1, 12.681, 10440.476, 453.520, 52845.382 24/05/28,01:40:49,16,12,1, 11.9,1,1, 12.681, 10442.012, 453.898, 52845.827 24/05/28,01:40:49,17,12,1, 11.9,1,1, 12.681, 10440.793, 454.041, 52844.094 24/05/28,01:40:49,18,12,1, 11.9,1,1, 12.681, 10440.896, 453.320, 52845.865 24/05/28,01:40:49,19,12,1, 11.9,1,1, 12.681, 10441.530, 454.041, 52844.695 24/05/28,01:40:50,00,12,1, 11.9,1,1, 12.679, 10441.527, 454.041, 52844.695 24/05/28,01:40:50,01,12,1, 11.9,1,1, 12.679, 10440.603, 454.170, 52844.566 24/05/28,01:40:50,02,12,1, 11.9,1,1, 12.679, 10441.443, 453.344, 52846.370 24/05/28,01:40:50,03,12,1, 11.9,1,1, 12.679, 10441.188, 453.928, 52843.929 24/05/28,01:40:50,04,12,1, 11.9,1,1, 12.679, 10440.129, 453.782, 52844.929 24/05/28,01:40:50,05,12,1, 11.9,1,1, 12.679, 10441.493, 453.366, 52845.692 24/05/28,01:40:50,06,12,1, 11.9,1,1, 12.679, 10440.597, 454.247, 52843.767 24/05/28,01:40:50,07,12,1, 11.9,1,1, 12.679, 10440.751, 453.662, 52846.145 24/05/28,01:40:50,08,12,1, 11.9,1,1, 12.679, 10441.889, 453.775, 52845.145 24/05/28,01:40:50,09,12,1, 11.9,1,1, 12.679, 10440.595, 454.166, 52844.526 24/05/28,01:40:50,10,12,1, 11.9,1,1, 12.679, 10441.448, 453.325, 52846.280 24/05/28,01:40:50,11,12,1, 11.9,1,1, 12.679, 10441.254, 453.886, 52843.867 24/05/28,01:40:50,12,12,1, 11.9,1,1, 12.679, 10440.156, 453.808, 52844.930 24/05/28,01:40:50,13,12,1, 11.9,1,1, 12.679, 10441.452, 453.388, 52845.506 24/05/28,01:40:50,14,12,1, 11.9,1,1, 12.679, 10440.630, 454.277, 52843.705 24/05/28,01:40:50,15,12,1, 11.9,1,1, 12.679, 10440.781, 453.668, 52846.075 24/05/28,01:40:50,16,12,1, 11.9,1,1, 12.679, 10441.913, 453.776, 52845.083 24/05/28,01:40:50,17,12,1, 11.9,1,1, 12.679, 10440.639, 454.181, 52844.497 24/05/28,01:40:50,18,12,1, 11.9,1,1, 12.679, 10441.471, 453.373, 52846.379 24/05/28,01:40:50,19,12,1, 11.9,1,1, 12.679, 10441.299, 453.894, 52843.999 24/05/28,01:40:51,00,12,1, 11.9,1,1, 12.677, 10441.294, 453.894, 52843.999 24/05/28,01:40:51,01,12,1, 11.9,1,1, 12.677, 10440.624, 454.207, 52844.377 24/05/28,01:40:51,02,12,1, 11.9,1,1, 12.677, 10441.424, 453.333, 52846.369 24/05/28,01:40:51,03,12,1, 11.9,1,1, 12.677, 10441.466, 453.860, 52844.148 24/05/28,01:40:51,04,12,1, 11.9,1,1, 12.677, 10440.219, 453.835, 52844.808 24/05/28,01:40:51,05,12,1, 11.9,1,1, 12.677, 10441.435, 453.309, 52845.807 24/05/28,01:40:51,06,12,1, 11.9,1,1, 12.677, 10440.642, 454.224, 52843.751 24/05/28,01:40:51,07,12,1, 11.9,1,1, 12.677, 10440.622, 453.704, 52845.965 24/05/28,01:40:51,08,12,1, 11.9,1,1, 12.677, 10441.866, 453.752, 52845.275 24/05/28,01:40:51,09,12,1, 11.9,1,1, 12.677, 10440.651, 454.218, 52844.309 24/05/28,01:40:51,10,12,1, 11.9,1,1, 12.677, 10441.388, 453.352, 52846.399 24/05/28,01:40:51,11,12,1, 11.9,1,1, 12.677, 10441.448, 453.926, 52844.143 24/05/28,01:40:51,12,12,1, 11.9,1,1, 12.677, 10440.212, 453.852, 52844.659 24/05/28,01:40:51,13,12,1, 11.9,1,1, 12.677, 10441.408, 453.325, 52845.670 24/05/28,01:40:51,14,12,1, 11.9,1,1, 12.677, 10440.684, 454.206, 52843.665 24/05/28,01:40:51,15,12,1, 11.9,1,1, 12.677, 10440.602, 453.716, 52845.873 24/05/28,01:40:51,16,12,1, 11.9,1,1, 12.677, 10441.898, 453.754, 52845.254 24/05/28,01:40:51,17,12,1, 11.9,1,1, 12.677, 10440.640, 454.268, 52844.440 24/05/28,01:40:51,18,12,1, 11.9,1,1, 12.677, 10441.424, 453.380, 52846.486 24/05/28,01:40:51,19,12,1, 11.9,1,1, 12.677, 10441.493, 453.856, 52844.216 24/05/28,01:40:52,00,12,1, 12.0,1,1, 12.678, 10441.486, 453.856, 52844.216 24/05/28,01:40:52,01,12,1, 12.0,1,1, 12.678, 10440.645, 454.262, 52844.359 24/05/28,01:40:52,02,12,1, 12.0,1,1, 12.678, 10441.368, 453.396, 52846.495 24/05/28,01:40:52,03,12,1, 12.0,1,1, 12.678, 10441.703, 453.843, 52844.498 24/05/28,01:40:52,04,12,1, 12.0,1,1, 12.678, 10440.267, 453.928, 52844.780 24/05/28,01:40:52,05,12,1, 12.0,1,1, 12.678, 10441.433, 453.278, 52845.721 24/05/28,01:40:52,06,12,1, 12.0,1,1, 12.678, 10440.766, 454.178, 52843.637 24/05/28,01:40:52,07,12,1, 12.0,1,1, 12.678, 10440.472, 453.760, 52845.654 24/05/28,01:40:52,08,12,1, 12.0,1,1, 12.678, 10441.785, 453.677, 52845.346 24/05/28,01:40:52,09,12,1, 12.0,1,1, 12.678, 10440.716, 454.290, 52844.318 24/05/28,01:40:52,10,12,1, 12.0,1,1, 12.678, 10441.362, 453.415, 52846.455 24/05/28,01:40:52,11,12,1, 12.0,1,1, 12.678, 10441.642, 453.850, 52844.376 24/05/28,01:40:52,12,12,1, 12.0,1,1, 12.678, 10440.302, 453.927, 52844.656 24/05/28,01:40:52,13,12,1, 12.0,1,1, 12.678, 10441.391, 453.275, 52845.755 24/05/28,01:40:52,14,12,1, 12.0,1,1, 12.678, 10440.737, 454.108, 52843.520 24/05/28,01:40:52,15,12,1, 12.0,1,1, 12.678, 10440.462, 453.716, 52845.682 24/05/28,01:40:52,16,12,1, 12.0,1,1, 12.678, 10441.765, 453.640, 52845.337 24/05/28,01:40:52,17,12,1, 12.0,1,1, 12.678, 10440.669, 454.282, 52844.200 24/05/28,01:40:52,18,12,1, 12.0,1,1, 12.678, 10441.354, 453.421, 52846.417 24/05/28,01:40:52,19,12,1, 12.0,1,1, 12.678, 10441.633, 453.847, 52844.420 24/05/28,01:40:53,00,11,1, 11.9,1,1, 12.678, 10441.628, 453.847, 52844.420 24/05/28,01:40:53,01,11,1, 11.9,1,1, 12.678, 10440.724, 454.275, 52844.252 24/05/28,01:40:53,02,11,1, 11.9,1,1, 12.678, 10441.204, 453.479, 52846.516 24/05/28,01:40:53,03,11,1, 11.9,1,1, 12.678, 10441.830, 453.797, 52844.759 24/05/28,01:40:53,04,11,1, 11.9,1,1, 12.678, 10440.454, 453.990, 52844.701 24/05/28,01:40:53,05,11,1, 11.9,1,1, 12.678, 10441.456, 453.272, 52845.954 24/05/28,01:40:53,06,11,1, 11.9,1,1, 12.678, 10440.908, 454.033, 52843.579 24/05/28,01:40:53,07,11,1, 11.9,1,1, 12.678, 10440.380, 453.716, 52845.456 24/05/28,01:40:53,08,11,1, 11.9,1,1, 12.678, 10441.700, 453.600, 52845.485 24/05/28,01:40:53,09,11,1, 11.9,1,1, 12.678, 10440.742, 454.298, 52844.080 24/05/28,01:40:53,10,11,1, 11.9,1,1, 12.678, 10441.255, 453.528, 52846.381 24/05/28,01:40:53,11,11,1, 11.9,1,1, 12.678, 10441.832, 453.798, 52844.616 24/05/28,01:40:53,12,11,1, 11.9,1,1, 12.678, 10440.472, 453.981, 52844.565 24/05/28,01:40:53,13,11,1, 11.9,1,1, 12.678, 10441.460, 453.250, 52845.957 24/05/28,01:40:53,14,11,1, 11.9,1,1, 12.678, 10440.900, 454.009, 52843.658 24/05/28,01:40:53,15,11,1, 11.9,1,1, 12.678, 10440.301, 453.727, 52845.381 24/05/28,01:40:53,16,11,1, 11.9,1,1, 12.678, 10441.663, 453.577, 52845.408 24/05/28,01:40:53,17,11,1, 11.9,1,1, 12.678, 10440.733, 454.333, 52844.110 24/05/28,01:40:53,18,11,1, 11.9,1,1, 12.678, 10441.230, 453.476, 52846.475 24/05/28,01:40:53,19,11,1, 11.9,1,1, 12.678, 10441.851, 453.833, 52844.701 24/05/28,01:40:54,00,11,1, 11.8,1,1, 12.679, 10441.844, 453.833, 52844.701 24/05/28,01:40:54,01,11,1, 11.8,1,1, 12.679, 10440.708, 454.284, 52843.941 24/05/28,01:40:54,02,11,1, 11.8,1,1, 12.679, 10441.115, 453.564, 52846.463 24/05/28,01:40:54,03,11,1, 11.8,1,1, 12.679, 10441.951, 453.781, 52844.975 24/05/28,01:40:54,04,11,1, 11.8,1,1, 12.679, 10440.598, 454.072, 52844.559 24/05/28,01:40:54,05,11,1, 11.8,1,1, 12.679, 10441.503, 453.239, 52846.168 24/05/28,01:40:54,06,11,1, 11.8,1,1, 12.679, 10441.142, 453.978, 52843.764 24/05/28,01:40:54,07,11,1, 11.8,1,1, 12.679, 10440.283, 453.757, 52845.177 24/05/28,01:40:54,08,11,1, 11.8,1,1, 12.679, 10441.631, 453.437, 52845.464 24/05/28,01:40:54,09,11,1, 11.8,1,1, 12.679, 10440.769, 454.262, 52843.857 24/05/28,01:40:54,10,11,1, 11.8,1,1, 12.679, 10441.120, 453.586, 52846.374 24/05/28,01:40:54,11,11,1, 11.8,1,1, 12.679, 10441.957, 453.746, 52844.988 24/05/28,01:40:54,12,11,1, 11.8,1,1, 12.679, 10440.579, 454.048, 52844.493 24/05/28,01:40:54,13,11,1, 11.8,1,1, 12.679, 10441.533, 453.241, 52846.110 24/05/28,01:40:54,14,11,1, 11.8,1,1, 12.679, 10441.175, 453.949, 52843.722 24/05/28,01:40:54,15,11,1, 11.8,1,1, 12.679, 10440.301, 453.759, 52845.123 24/05/28,01:40:54,16,11,1, 11.8,1,1, 12.679, 10441.623, 453.473, 52845.606 24/05/28,01:40:54,17,11,1, 11.8,1,1, 12.679, 10440.720, 454.286, 52843.999 24/05/28,01:40:54,18,11,1, 11.8,1,1, 12.679, 10441.063, 453.596, 52846.284 24/05/28,01:40:54,19,11,1, 11.8,1,1, 12.679, 10441.956, 453.758, 52845.007 24/05/28,01:40:55,00,11,1, 11.9,1,1, 12.676, 10441.953, 453.758, 52845.007 24/05/28,01:40:55,01,11,1, 11.9,1,1, 12.676, 10440.763, 454.219, 52843.795 24/05/28,01:40:55,02,11,1, 11.9,1,1, 12.676, 10440.887, 453.610, 52846.229 24/05/28,01:40:55,03,11,1, 11.9,1,1, 12.676, 10442.028, 453.739, 52845.164 24/05/28,01:40:55,04,11,1, 11.9,1,1, 12.676, 10440.719, 454.183, 52844.506 24/05/28,01:40:55,05,11,1, 11.9,1,1, 12.676, 10441.563, 453.308, 52846.452 24/05/28,01:40:55,06,11,1, 11.9,1,1, 12.676, 10441.401, 453.877, 52844.019 24/05/28,01:40:55,07,11,1, 11.9,1,1, 12.676, 10440.333, 453.828, 52844.884 24/05/28,01:40:55,08,11,1, 11.9,1,1, 12.676, 10441.580, 453.392, 52845.685 24/05/28,01:40:55,09,11,1, 11.9,1,1, 12.676, 10440.771, 454.227, 52843.832 24/05/28,01:40:55,10,11,1, 11.9,1,1, 12.676, 10440.863, 453.623, 52846.086 24/05/28,01:40:55,11,11,1, 11.9,1,1, 12.676, 10442.021, 453.711, 52845.167 24/05/28,01:40:55,12,11,1, 11.9,1,1, 12.676, 10440.767, 454.193, 52844.532 24/05/28,01:40:55,13,11,1, 11.9,1,1, 12.676, 10441.496, 453.262, 52846.239 24/05/28,01:40:55,14,11,1, 11.9,1,1, 12.676, 10441.523, 453.822, 52843.958 24/05/28,01:40:55,15,11,1, 11.9,1,1, 12.676, 10440.320, 453.784, 52844.840 24/05/28,01:40:55,16,11,1, 11.9,1,1, 12.676, 10441.538, 453.287, 52845.694 24/05/28,01:40:55,17,11,1, 11.9,1,1, 12.676, 10440.749, 454.201, 52843.745 24/05/28,01:40:55,18,11,1, 11.9,1,1, 12.676, 10440.805, 453.658, 52845.984 24/05/28,01:40:55,19,11,1, 11.9,1,1, 12.676, 10441.997, 453.727, 52845.211 24/05/28,01:40:56,00,11,1, 11.9,1,1, 12.681, 10441.995, 453.727, 52845.211 24/05/28,01:40:56,01,11,1, 11.9,1,1, 12.681, 10440.846, 454.092, 52843.604 24/05/28,01:40:56,02,11,1, 11.9,1,1, 12.681, 10440.672, 453.681, 52845.830 24/05/28,01:40:56,03,11,1, 11.9,1,1, 12.681, 10441.950, 453.668, 52845.435 24/05/28,01:40:56,04,11,1, 11.9,1,1, 12.681, 10440.819, 454.211, 52844.395 24/05/28,01:40:56,05,11,1, 11.9,1,1, 12.681, 10441.468, 453.383, 52846.445 24/05/28,01:40:56,06,11,1, 11.9,1,1, 12.681, 10441.743, 453.815, 52844.243 24/05/28,01:40:56,07,11,1, 11.9,1,1, 12.681, 10440.474, 453.814, 52844.787 24/05/28,01:40:56,08,11,1, 11.9,1,1, 12.681, 10441.563, 453.261, 52845.743 24/05/28,01:40:56,09,11,1, 11.9,1,1, 12.681, 10440.871, 454.147, 52843.592 24/05/28,01:40:56,10,11,1, 11.9,1,1, 12.681, 10440.642, 453.676, 52845.735 24/05/28,01:40:56,11,11,1, 11.9,1,1, 12.681, 10441.995, 453.619, 52845.450 24/05/28,01:40:56,12,11,1, 11.9,1,1, 12.681, 10440.848, 454.247, 52844.426 24/05/28,01:40:56,13,11,1, 11.9,1,1, 12.681, 10441.534, 453.379, 52846.422 24/05/28,01:40:56,14,11,1, 11.9,1,1, 12.681, 10441.746, 453.798, 52844.396 24/05/28,01:40:56,15,11,1, 11.9,1,1, 12.681, 10440.457, 453.846, 52844.743 24/05/28,01:40:56,16,11,1, 11.9,1,1, 12.681, 10441.510, 453.245, 52845.750 24/05/28,01:40:56,17,11,1, 11.9,1,1, 12.681, 10440.884, 454.069, 52843.578 24/05/28,01:40:56,18,11,1, 11.9,1,1, 12.681, 10440.653, 453.703, 52845.747 24/05/28,01:40:56,19,11,1, 11.9,1,1, 12.681, 10441.956, 453.595, 52845.303 24/05/28,01:40:57,00,11,1, 11.8,1,1, 12.679, 10441.953, 453.595, 52845.303 24/05/28,01:40:57,01,11,1, 11.8,1,1, 12.679, 10441.039, 454.056, 52843.654 24/05/28,01:40:57,02,11,1, 11.8,1,1, 12.679, 10440.563, 453.748, 52845.512 24/05/28,01:40:57,03,11,1, 11.8,1,1, 12.679, 10441.843, 453.544, 52845.409 24/05/28,01:40:57,04,11,1, 11.8,1,1, 12.679, 10440.871, 454.272, 52844.137 24/05/28,01:40:57,05,11,1, 11.8,1,1, 12.679, 10441.470, 453.458, 52846.416 24/05/28,01:40:57,06,11,1, 11.8,1,1, 12.679, 10441.928, 453.787, 52844.627 24/05/28,01:40:57,07,11,1, 11.8,1,1, 12.679, 10440.709, 453.989, 52845.001 24/05/28,01:40:57,08,11,1, 11.8,1,1, 12.679, 10441.405, 453.230, 52845.618 24/05/28,01:40:57,09,11,1, 11.8,1,1, 12.679, 10441.216, 454.157, 52844.529 24/05/28,01:40:57,10,11,1, 11.8,1,1, 12.679, 10440.841, 453.655, 52845.335 24/05/28,01:40:57,11,11,1, 11.8,1,1, 12.679, 10441.460, 453.554, 52845.302 24/05/28,01:40:57,12,11,1, 11.8,1,1, 12.679, 10441.219, 454.377, 52845.049 24/05/28,01:40:57,13,11,1, 11.8,1,1, 12.679, 10441.197, 453.370, 52845.686 24/05/28,01:40:57,14,11,1, 11.8,1,1, 12.679, 10441.692, 453.927, 52845.248 24/05/28,01:40:57,15,11,1, 11.8,1,1, 12.679, 10441.098, 454.051, 52845.152 24/05/28,01:40:57,16,11,1, 11.8,1,1, 12.679, 10441.210, 453.203, 52845.387 24/05/28,01:40:57,17,11,1, 11.8,1,1, 12.679, 10441.345, 454.206, 52844.883 24/05/28,01:40:57,18,11,1, 11.8,1,1, 12.679, 10440.858, 453.626, 52845.247 24/05/28,01:40:57,19,11,1, 11.8,1,1, 12.679, 10441.385, 453.475, 52845.344 24/05/28,01:40:58,00,11,1, 11.9,1,1, 12.679, 10441.377, 453.475, 52845.344 24/05/28,01:40:58,01,11,1, 11.9,1,1, 12.679, 10441.386, 454.170, 52844.856 24/05/28,01:40:58,02,11,1, 11.9,1,1, 12.679, 10440.896, 453.748, 52845.253 24/05/28,01:40:58,03,11,1, 11.9,1,1, 12.679, 10441.310, 453.400, 52845.289 24/05/28,01:40:58,04,11,1, 11.9,1,1, 12.679, 10441.292, 454.411, 52845.107 24/05/28,01:40:58,05,11,1, 11.9,1,1, 12.679, 10441.151, 453.453, 52845.729 24/05/28,01:40:58,06,11,1, 11.9,1,1, 12.679, 10441.696, 453.889, 52845.334 24/05/28,01:40:58,07,11,1, 11.9,1,1, 12.679, 10441.199, 454.202, 52845.234 24/05/28,01:40:58,08,11,1, 11.9,1,1, 12.679, 10441.375, 453.201, 52845.606 24/05/28,01:40:58,09,11,1, 11.9,1,1, 12.679, 10441.419, 454.106, 52844.834 24/05/28,01:40:58,10,11,1, 11.9,1,1, 12.679, 10440.827, 453.772, 52845.064 24/05/28,01:40:58,11,11,1, 11.9,1,1, 12.679, 10441.382, 453.449, 52845.243 24/05/28,01:40:58,12,11,1, 11.9,1,1, 12.679, 10441.243, 454.474, 52844.955 24/05/28,01:40:58,13,11,1, 11.9,1,1, 12.679, 10441.168, 453.500, 52845.580 24/05/28,01:40:58,14,11,1, 11.9,1,1, 12.679, 10441.698, 453.890, 52845.246 24/05/28,01:40:58,15,11,1, 11.9,1,1, 12.679, 10441.224, 454.207, 52845.230 24/05/28,01:40:58,16,11,1, 11.9,1,1, 12.679, 10441.266, 453.205, 52845.505 24/05/28,01:40:58,17,11,1, 11.9,1,1, 12.679, 10441.380, 454.117, 52844.834 24/05/28,01:40:58,18,11,1, 11.9,1,1, 12.679, 10440.859, 453.750, 52845.122 24/05/28,01:40:58,19,11,1, 11.9,1,1, 12.679, 10441.352, 453.447, 52845.240 24/05/28,01:40:59,00,11,1, 11.8,1,1, 12.679, 10441.344, 453.447, 52845.240 24/05/28,01:40:59,01,11,1, 11.8,1,1, 12.679, 10441.547, 454.128, 52845.007 24/05/28,01:40:59,02,11,1, 11.8,1,1, 12.679, 10440.945, 453.878, 52845.120 24/05/28,01:40:59,03,11,1, 11.8,1,1, 12.679, 10441.353, 453.370, 52845.263 24/05/28,01:40:59,04,11,1, 11.8,1,1, 12.679, 10441.280, 454.420, 52844.830 24/05/28,01:40:59,05,11,1, 11.8,1,1, 12.679, 10441.120, 453.606, 52845.569 24/05/28,01:40:59,06,11,1, 11.8,1,1, 12.679, 10441.700, 453.882, 52845.336 24/05/28,01:40:59,07,11,1, 11.8,1,1, 12.679, 10441.245, 454.318, 52845.158 24/05/28,01:40:59,08,11,1, 11.8,1,1, 12.679, 10441.355, 453.335, 52845.553 24/05/28,01:40:59,09,11,1, 11.8,1,1, 12.679, 10441.540, 454.178, 52844.979 24/05/28,01:40:59,10,11,1, 11.8,1,1, 12.679, 10440.973, 453.883, 52845.141 24/05/28,01:40:59,11,11,1, 11.8,1,1, 12.679, 10441.365, 453.375, 52845.355 24/05/28,01:40:59,12,11,1, 11.8,1,1, 12.679, 10441.316, 454.463, 52844.951 24/05/28,01:40:59,13,11,1, 11.8,1,1, 12.679, 10441.043, 453.583, 52845.497 24/05/28,01:40:59,14,11,1, 11.8,1,1, 12.679, 10441.700, 453.864, 52845.340 24/05/28,01:40:59,15,11,1, 11.8,1,1, 12.679, 10441.306, 454.391, 52845.201 24/05/28,01:40:59,16,11,1, 11.8,1,1, 12.679, 10441.365, 453.327, 52845.577 24/05/28,01:40:59,17,11,1, 11.8,1,1, 12.679, 10441.578, 454.189, 52844.967 24/05/28,01:40:59,18,11,1, 11.8,1,1, 12.679, 10440.917, 453.931, 52845.162 24/05/28,01:40:59,19,11,1, 11.8,1,1, 12.679, 10441.329, 453.376, 52845.321 24/05/28,01:41:00,00,12,1, 11.9,1,1, 12.678, 10441.327, 453.376, 52845.321 24/05/28,01:41:00,01,12,1, 11.9,1,1, 12.678, 10441.713, 454.205, 52845.097 24/05/28,01:41:00,02,12,1, 11.9,1,1, 12.678, 10441.138, 454.063, 52845.258 24/05/28,01:41:00,03,12,1, 11.9,1,1, 12.678, 10441.315, 453.407, 52845.359 24/05/28,01:41:00,04,12,1, 11.9,1,1, 12.678, 10441.315, 454.457, 52844.832 24/05/28,01:41:00,05,12,1, 11.9,1,1, 12.678, 10441.007, 453.760, 52845.423 24/05/28,01:41:00,06,12,1, 11.9,1,1, 12.678, 10441.639, 453.831, 52845.436 24/05/28,01:41:00,07,12,1, 11.9,1,1, 12.678, 10441.364, 454.521, 52845.261 24/05/28,01:41:00,08,12,1, 11.9,1,1, 12.678, 10441.352, 453.489, 52845.721 24/05/28,01:41:00,09,12,1, 11.9,1,1, 12.678, 10441.671, 454.151, 52845.242 24/05/28,01:41:00,10,12,1, 11.9,1,1, 12.678, 10441.076, 454.139, 52845.250 24/05/28,01:41:00,11,12,1, 11.9,1,1, 12.678, 10441.324, 453.404, 52845.400 24/05/28,01:41:00,12,12,1, 11.9,1,1, 12.678, 10441.286, 454.450, 52844.954 24/05/28,01:41:00,13,12,1, 11.9,1,1, 12.678, 10440.992, 453.701, 52845.427 24/05/28,01:41:00,14,12,1, 11.9,1,1, 12.678, 10441.631, 453.787, 52845.358 24/05/28,01:41:00,15,12,1, 11.9,1,1, 12.678, 10441.362, 454.510, 52845.228 24/05/28,01:41:00,16,12,1, 11.9,1,1, 12.678, 10441.344, 453.477, 52845.718 24/05/28,01:41:00,17,12,1, 11.9,1,1, 12.678, 10441.678, 454.097, 52845.179 24/05/28,01:41:00,18,12,1, 11.9,1,1, 12.678, 10441.078, 454.144, 52845.262 24/05/28,01:41:00,19,12,1, 11.9,1,1, 12.678, 10441.323, 453.420, 52845.388 24/05/28,01:41:01,00,12,1, 11.9,1,1, 12.678, 10441.319, 453.420, 52845.388 24/05/28,01:41:01,01,12,1, 11.9,1,1, 12.678, 10441.754, 454.155, 52845.261 24/05/28,01:41:01,02,12,1, 11.9,1,1, 12.678, 10441.209, 454.263, 52845.305 24/05/28,01:41:01,03,12,1, 11.9,1,1, 12.678, 10441.374, 453.423, 52845.388 24/05/28,01:41:01,04,12,1, 11.9,1,1, 12.678, 10441.373, 454.441, 52844.958 24/05/28,01:41:01,05,12,1, 11.9,1,1, 12.678, 10440.945, 453.848, 52845.277 24/05/28,01:41:01,06,12,1, 11.9,1,1, 12.678, 10441.549, 453.723, 52845.389 24/05/28,01:41:01,07,12,1, 11.9,1,1, 12.678, 10441.378, 454.613, 52845.250 24/05/28,01:41:01,08,12,1, 11.9,1,1, 12.678, 10441.337, 453.652, 52845.807 24/05/28,01:41:01,09,12,1, 11.9,1,1, 12.678, 10441.732, 454.178, 52845.421 24/05/28,01:41:01,10,12,1, 11.9,1,1, 12.678, 10441.230, 454.332, 52845.324 24/05/28,01:41:01,11,12,1, 11.9,1,1, 12.678, 10441.344, 453.446, 52845.515 24/05/28,01:41:01,12,12,1, 11.9,1,1, 12.678, 10441.421, 454.440, 52844.947 24/05/28,01:41:01,13,12,1, 11.9,1,1, 12.678, 10440.948, 453.919, 52845.192 24/05/28,01:41:01,14,12,1, 11.9,1,1, 12.678, 10441.515, 453.757, 52845.359 24/05/28,01:41:01,15,12,1, 11.9,1,1, 12.678, 10441.375, 454.677, 52845.218 24/05/28,01:41:01,16,12,1, 11.9,1,1, 12.678, 10441.346, 453.668, 52845.900 24/05/28,01:41:01,17,12,1, 11.9,1,1, 12.678, 10441.750, 454.178, 52845.333 24/05/28,01:41:01,18,12,1, 11.9,1,1, 12.678, 10441.250, 454.346, 52845.266 24/05/28,01:41:01,19,12,1, 11.9,1,1, 12.678, 10441.365, 453.439, 52845.373 24/05/28,01:41:02,00,12,1, 12.0,1,1, 12.677, 10441.360, 453.439, 52845.373 24/05/28,01:41:02,01,12,1, 12.0,1,1, 12.677, 10441.637, 454.135, 52845.489 24/05/28,01:41:02,02,12,1, 12.0,1,1, 12.677, 10441.554, 454.556, 52845.602 24/05/28,01:41:02,03,12,1, 12.0,1,1, 12.677, 10441.255, 453.526, 52845.309 24/05/28,01:41:02,04,12,1, 12.0,1,1, 12.677, 10441.538, 454.486, 52845.388 24/05/28,01:41:02,05,12,1, 12.0,1,1, 12.677, 10441.144, 454.056, 52845.238 24/05/28,01:41:02,06,12,1, 12.0,1,1, 12.677, 10441.202, 453.656, 52845.120 24/05/28,01:41:02,07,12,1, 12.0,1,1, 12.677, 10441.528, 454.735, 52845.584 24/05/28,01:41:02,08,12,1, 12.0,1,1, 12.677, 10441.258, 453.744, 52845.498 24/05/28,01:41:02,09,12,1, 12.0,1,1, 12.677, 10441.619, 454.149, 52845.512 24/05/28,01:41:02,10,12,1, 12.0,1,1, 12.677, 10441.557, 454.605, 52845.488 24/05/28,01:41:02,11,12,1, 12.0,1,1, 12.677, 10441.297, 453.516, 52845.275 24/05/28,01:41:02,12,12,1, 12.0,1,1, 12.677, 10441.587, 454.491, 52845.365 24/05/28,01:41:02,13,12,1, 12.0,1,1, 12.677, 10441.120, 454.115, 52845.267 24/05/28,01:41:02,14,12,1, 12.0,1,1, 12.677, 10441.260, 453.671, 52845.235 24/05/28,01:41:02,15,12,1, 12.0,1,1, 12.677, 10441.537, 454.773, 52845.557 24/05/28,01:41:02,16,12,1, 12.0,1,1, 12.677, 10441.255, 453.772, 52845.362 24/05/28,01:41:02,17,12,1, 12.0,1,1, 12.677, 10441.680, 454.161, 52845.452 24/05/28,01:41:02,18,12,1, 12.0,1,1, 12.677, 10441.586, 454.655, 52845.639 24/05/28,01:41:02,19,12,1, 12.0,1,1, 12.677, 10441.257, 453.524, 52845.295 24/05/28,01:41:03,00,12,1, 11.9,1,1, 12.678, 10441.252, 453.524, 52845.295 24/05/28,01:41:03,01,12,1, 11.9,1,1, 12.678, 10441.329, 454.167, 52845.425 24/05/28,01:41:03,02,12,1, 11.9,1,1, 12.678, 10441.937, 454.820, 52846.089 24/05/28,01:41:03,03,12,1, 11.9,1,1, 12.678, 10441.209, 453.539, 52844.811 24/05/28,01:41:03,04,12,1, 11.9,1,1, 12.678, 10441.558, 454.542, 52845.827 24/05/28,01:41:03,05,12,1, 11.9,1,1, 12.678, 10441.563, 454.256, 52845.323 24/05/28,01:41:03,06,12,1, 11.9,1,1, 12.678, 10440.912, 453.559, 52844.650 24/05/28,01:41:03,07,12,1, 11.9,1,1, 12.678, 10441.631, 454.845, 52845.943 24/05/28,01:41:03,08,12,1, 11.9,1,1, 12.678, 10441.258, 453.820, 52845.003 24/05/28,01:41:03,09,12,1, 11.9,1,1, 12.678, 10441.328, 454.089, 52845.419 24/05/28,01:41:03,10,12,1, 11.9,1,1, 12.678, 10441.953, 454.748, 52846.130 24/05/28,01:41:03,11,12,1, 11.9,1,1, 12.678, 10441.192, 453.501, 52844.730 24/05/28,01:41:03,12,12,1, 11.9,1,1, 12.678, 10441.561, 454.541, 52845.746 24/05/28,01:41:03,13,12,1, 11.9,1,1, 12.678, 10441.554, 454.257, 52845.342 24/05/28,01:41:03,14,12,1, 11.9,1,1, 12.678, 10440.946, 453.542, 52844.773 24/05/28,01:41:03,15,12,1, 11.9,1,1, 12.678, 10441.679, 454.857, 52846.002 24/05/28,01:41:03,16,12,1, 11.9,1,1, 12.678, 10441.328, 453.856, 52845.104 24/05/28,01:41:03,17,12,1, 11.9,1,1, 12.678, 10441.320, 454.130, 52845.451 24/05/28,01:41:03,18,12,1, 11.9,1,1, 12.678, 10441.946, 454.809, 52846.161 24/05/28,01:41:03,19,12,1, 11.9,1,1, 12.678, 10441.250, 453.568, 52844.863 24/05/28,01:41:04,00,12,1, 11.9,1,1, 12.678, 10441.244, 453.568, 52844.863 24/05/28,01:41:04,01,12,1, 11.9,1,1, 12.678, 10441.221, 454.000, 52845.214 24/05/28,01:41:04,02,12,1, 11.9,1,1, 12.678, 10441.950, 454.967, 52846.233 24/05/28,01:41:04,03,12,1, 11.9,1,1, 12.678, 10441.313, 453.685, 52844.976 24/05/28,01:41:04,04,12,1, 11.9,1,1, 12.678, 10441.631, 454.497, 52845.840 24/05/28,01:41:04,05,12,1, 11.9,1,1, 12.678, 10441.746, 454.469, 52845.591 24/05/28,01:41:04,06,12,1, 11.9,1,1, 12.678, 10441.034, 453.528, 52844.531 24/05/28,01:41:04,07,12,1, 11.9,1,1, 12.678, 10441.620, 454.851, 52845.961 24/05/28,01:41:04,08,12,1, 11.9,1,1, 12.678, 10441.310, 453.961, 52845.040 24/05/28,01:41:04,09,12,1, 11.9,1,1, 12.678, 10441.243, 454.038, 52845.322 24/05/28,01:41:04,10,12,1, 11.9,1,1, 12.678, 10441.917, 454.976, 52846.238 24/05/28,01:41:04,11,12,1, 11.9,1,1, 12.678, 10441.289, 453.641, 52844.855 24/05/28,01:41:04,12,12,1, 11.9,1,1, 12.678, 10441.639, 454.482, 52845.823 24/05/28,01:41:04,13,12,1, 11.9,1,1, 12.678, 10441.767, 454.480, 52845.712 24/05/28,01:41:04,14,12,1, 11.9,1,1, 12.678, 10441.076, 453.562, 52844.726 24/05/28,01:41:04,15,12,1, 11.9,1,1, 12.678, 10441.620, 454.812, 52845.978 24/05/28,01:41:04,16,12,1, 11.9,1,1, 12.678, 10441.343, 453.964, 52845.099 24/05/28,01:41:04,17,12,1, 11.9,1,1, 12.678, 10441.169, 453.991, 52845.285 24/05/28,01:41:04,18,12,1, 11.9,1,1, 12.678, 10441.928, 454.946, 52846.281 24/05/28,01:41:04,19,12,1, 11.9,1,1, 12.678, 10441.294, 453.677, 52844.938 24/05/28,01:41:05,00,11,1, 11.9,1,1, 12.675, 10441.294, 453.677, 52844.938 24/05/28,01:41:05,01,11,1, 11.9,1,1, 12.675, 10441.092, 453.930, 52845.019 24/05/28,01:41:05,02,11,1, 11.9,1,1, 12.675, 10441.889, 455.014, 52846.165 24/05/28,01:41:05,03,11,1, 11.9,1,1, 12.675, 10441.380, 453.786, 52844.996 24/05/28,01:41:05,04,11,1, 11.9,1,1, 12.675, 10441.602, 454.423, 52845.748 24/05/28,01:41:05,05,11,1, 11.9,1,1, 12.675, 10441.961, 454.666, 52845.875 24/05/28,01:41:05,06,11,1, 11.9,1,1, 12.675, 10441.157, 453.542, 52844.723 24/05/28,01:41:05,07,11,1, 11.9,1,1, 12.675, 10441.665, 454.759, 52845.908 24/05/28,01:41:05,08,11,1, 11.9,1,1, 12.675, 10441.405, 454.128, 52845.102 24/05/28,01:41:05,09,11,1, 11.9,1,1, 12.675, 10441.092, 453.881, 52844.983 24/05/28,01:41:05,10,11,1, 11.9,1,1, 12.675, 10441.913, 455.026, 52846.192 24/05/28,01:41:05,11,11,1, 11.9,1,1, 12.675, 10441.360, 453.823, 52845.054 24/05/28,01:41:05,12,11,1, 11.9,1,1, 12.675, 10441.638, 454.444, 52845.784 24/05/28,01:41:05,13,11,1, 11.9,1,1, 12.675, 10441.917, 454.670, 52845.941 24/05/28,01:41:05,14,11,1, 11.9,1,1, 12.675, 10441.135, 453.565, 52844.668 24/05/28,01:41:05,15,11,1, 11.9,1,1, 12.675, 10441.673, 454.791, 52845.973 24/05/28,01:41:05,16,11,1, 11.9,1,1, 12.675, 10441.419, 454.160, 52845.184 24/05/28,01:41:05,17,11,1, 11.9,1,1, 12.675, 10441.113, 453.848, 52844.971 24/05/28,01:41:05,18,11,1, 11.9,1,1, 12.675, 10441.906, 455.020, 52846.191 24/05/28,01:41:05,19,11,1, 11.9,1,1, 12.675, 10441.378, 453.852, 52845.008 24/05/28,01:41:06,00,11,1, 11.9,1,1, 12.680, 10441.377, 453.852, 52845.008 24/05/28,01:41:06,01,11,1, 11.9,1,1, 12.680, 10441.047, 453.808, 52844.879 24/05/28,01:41:06,02,11,1, 11.9,1,1, 12.680, 10441.814, 455.058, 52846.060 24/05/28,01:41:06,03,11,1, 11.9,1,1, 12.680, 10441.454, 453.944, 52844.990 24/05/28,01:41:06,04,11,1, 11.9,1,1, 12.680, 10441.562, 454.365, 52845.511 24/05/28,01:41:06,05,11,1, 11.9,1,1, 12.680, 10442.037, 454.881, 52845.982 24/05/28,01:41:06,06,11,1, 11.9,1,1, 12.680, 10441.342, 453.645, 52844.766 24/05/28,01:41:06,07,11,1, 11.9,1,1, 12.680, 10441.706, 454.707, 52845.829 24/05/28,01:41:06,08,11,1, 11.9,1,1, 12.680, 10441.585, 454.308, 52845.317 24/05/28,01:41:06,09,11,1, 11.9,1,1, 12.680, 10441.082, 453.783, 52844.755 24/05/28,01:41:06,10,11,1, 11.9,1,1, 12.680, 10441.821, 455.039, 52846.078 24/05/28,01:41:06,11,11,1, 11.9,1,1, 12.680, 10441.399, 453.935, 52845.044 24/05/28,01:41:06,12,11,1, 11.9,1,1, 12.680, 10441.538, 454.345, 52845.590 24/05/28,01:41:06,13,11,1, 11.9,1,1, 12.680, 10441.993, 454.899, 52846.115 24/05/28,01:41:06,14,11,1, 11.9,1,1, 12.680, 10441.314, 453.686, 52844.797 24/05/28,01:41:06,15,11,1, 11.9,1,1, 12.680, 10441.734, 454.772, 52845.834 24/05/28,01:41:06,16,11,1, 11.9,1,1, 12.680, 10441.605, 454.344, 52845.325 24/05/28,01:41:06,17,11,1, 11.9,1,1, 12.680, 10441.062, 453.785, 52844.880 24/05/28,01:41:06,18,11,1, 11.9,1,1, 12.680, 10441.828, 455.038, 52846.112 24/05/28,01:41:06,19,11,1, 11.9,1,1, 12.680, 10441.402, 453.932, 52845.118 24/05/28,01:41:07,00,11,1, 11.9,1,1, 12.675, 10441.402, 453.932, 52845.118 24/05/28,01:41:07,01,11,1, 11.9,1,1, 12.675, 10441.198, 453.707, 52844.813 24/05/28,01:41:07,02,11,1, 11.9,1,1, 12.675, 10441.737, 455.005, 52845.938 24/05/28,01:41:07,03,11,1, 11.9,1,1, 12.675, 10441.453, 454.112, 52845.067 24/05/28,01:41:07,04,11,1, 11.9,1,1, 12.675, 10441.455, 454.251, 52845.300 24/05/28,01:41:07,05,11,1, 11.9,1,1, 12.675, 10442.012, 455.030, 52846.129 24/05/28,01:41:07,06,11,1, 11.9,1,1, 12.675, 10441.475, 453.719, 52845.037 24/05/28,01:41:07,07,11,1, 11.9,1,1, 12.675, 10441.736, 454.697, 52845.807 24/05/28,01:41:07,08,11,1, 11.9,1,1, 12.675, 10441.739, 454.499, 52845.511 24/05/28,01:41:07,09,11,1, 11.9,1,1, 12.675, 10441.171, 453.742, 52844.742 24/05/28,01:41:07,10,11,1, 11.9,1,1, 12.675, 10441.772, 454.999, 52845.870 24/05/28,01:41:07,11,11,1, 11.9,1,1, 12.675, 10441.487, 454.091, 52845.160 24/05/28,01:41:07,12,11,1, 11.9,1,1, 12.675, 10441.459, 454.237, 52845.260 24/05/28,01:41:07,13,11,1, 11.9,1,1, 12.675, 10442.127, 455.089, 52846.274 24/05/28,01:41:07,14,11,1, 11.9,1,1, 12.675, 10441.232, 453.792, 52845.180 24/05/28,01:41:07,15,11,1, 11.9,1,1, 12.675, 10441.851, 454.666, 52845.438 24/05/28,01:41:07,16,11,1, 11.9,1,1, 12.675, 10441.809, 454.601, 52845.566 24/05/28,01:41:07,17,11,1, 11.9,1,1, 12.675, 10441.129, 453.807, 52845.371 24/05/28,01:41:07,18,11,1, 11.9,1,1, 12.675, 10441.785, 454.964, 52845.404 24/05/28,01:41:07,19,11,1, 11.9,1,1, 12.675, 10441.459, 454.076, 52845.050 24/05/28,01:41:08,00,11,1, 12.0,1,1, 12.676, 10441.452, 454.076, 52845.050 24/05/28,01:41:08,01,11,1, 12.0,1,1, 12.676, 10441.232, 453.698, 52844.680 24/05/28,01:41:08,02,11,1, 12.0,1,1, 12.676, 10441.716, 454.935, 52845.790 24/05/28,01:41:08,03,11,1, 12.0,1,1, 12.676, 10441.573, 454.229, 52845.173 24/05/28,01:41:08,04,11,1, 12.0,1,1, 12.676, 10441.343, 454.047, 52844.971 24/05/28,01:41:08,05,11,1, 12.0,1,1, 12.676, 10441.995, 455.149, 52846.089 24/05/28,01:41:08,06,11,1, 12.0,1,1, 12.676, 10441.525, 453.894, 52845.068 24/05/28,01:41:08,07,11,1, 12.0,1,1, 12.676, 10441.666, 454.593, 52845.655 24/05/28,01:41:08,08,11,1, 12.0,1,1, 12.676, 10441.940, 454.752, 52845.773 24/05/28,01:41:08,09,11,1, 12.0,1,1, 12.676, 10441.229, 453.672, 52844.634 24/05/28,01:41:08,10,11,1, 12.0,1,1, 12.676, 10441.719, 454.938, 52845.849 24/05/28,01:41:08,11,11,1, 12.0,1,1, 12.676, 10441.515, 454.234, 52845.233 24/05/28,01:41:08,12,11,1, 12.0,1,1, 12.676, 10441.271, 454.084, 52845.048 24/05/28,01:41:08,13,11,1, 12.0,1,1, 12.676, 10442.017, 455.158, 52846.193 24/05/28,01:41:08,14,11,1, 12.0,1,1, 12.676, 10441.508, 453.860, 52845.104 24/05/28,01:41:08,15,11,1, 12.0,1,1, 12.676, 10441.659, 454.618, 52845.699 24/05/28,01:41:08,16,11,1, 12.0,1,1, 12.676, 10441.936, 454.747, 52845.844 24/05/28,01:41:08,17,11,1, 12.0,1,1, 12.676, 10441.262, 453.650, 52844.763 24/05/28,01:41:08,18,11,1, 12.0,1,1, 12.676, 10441.714, 454.924, 52845.825 24/05/28,01:41:08,19,11,1, 12.0,1,1, 12.676, 10441.543, 454.208, 52845.196 24/05/28,01:41:09,00,10,1, 12.0,1,1, 12.678, 10441.536, 454.208, 52845.196 24/05/28,01:41:09,01,10,1, 12.0,1,1, 12.678, 10441.364, 453.756, 52844.745 24/05/28,01:41:09,02,10,1, 12.0,1,1, 12.678, 10441.749, 454.886, 52845.853 24/05/28,01:41:09,03,10,1, 12.0,1,1, 12.678, 10441.639, 454.398, 52845.382 24/05/28,01:41:09,04,10,1, 12.0,1,1, 12.678, 10441.181, 453.934, 52844.956 24/05/28,01:41:09,05,10,1, 12.0,1,1, 12.678, 10441.938, 455.177, 52846.191 24/05/28,01:41:09,06,10,1, 12.0,1,1, 12.678, 10441.580, 454.009, 52845.113 24/05/28,01:41:09,07,10,1, 12.0,1,1, 12.678, 10441.660, 454.518, 52845.533 24/05/28,01:41:09,08,10,1, 12.0,1,1, 12.678, 10442.093, 454.958, 52846.063 24/05/28,01:41:09,09,10,1, 12.0,1,1, 12.678, 10441.386, 453.718, 52844.775 24/05/28,01:41:09,10,10,1, 12.0,1,1, 12.678, 10441.776, 454.881, 52845.807 24/05/28,01:41:09,11,10,1, 12.0,1,1, 12.678, 10441.636, 454.418, 52845.372 24/05/28,01:41:09,12,10,1, 12.0,1,1, 12.678, 10441.193, 453.918, 52844.834 24/05/28,01:41:09,13,10,1, 12.0,1,1, 12.678, 10441.912, 455.150, 52846.076 24/05/28,01:41:09,14,10,1, 12.0,1,1, 12.678, 10441.571, 454.032, 52845.040 24/05/28,01:41:09,15,10,1, 12.0,1,1, 12.678, 10441.656, 454.507, 52845.636 24/05/28,01:41:09,16,10,1, 12.0,1,1, 12.678, 10442.126, 454.983, 52846.096 24/05/28,01:41:09,17,10,1, 12.0,1,1, 12.678, 10441.407, 453.807, 52844.824 24/05/28,01:41:09,18,10,1, 12.0,1,1, 12.678, 10441.768, 454.908, 52845.793 24/05/28,01:41:09,19,10,1, 12.0,1,1, 12.678, 10441.682, 454.456, 52845.452 24/05/28,01:41:10,00,11,1, 11.8,1,1, 12.679, 10441.678, 454.456, 52845.452 24/05/28,01:41:10,01,11,1, 11.8,1,1, 12.679, 10441.494, 453.857, 52844.928 24/05/28,01:41:10,02,11,1, 11.8,1,1, 12.679, 10441.779, 454.900, 52845.865 24/05/28,01:41:10,03,11,1, 11.8,1,1, 12.679, 10441.748, 454.636, 52845.663 24/05/28,01:41:10,04,11,1, 11.8,1,1, 12.679, 10441.209, 453.856, 52844.655 24/05/28,01:41:10,05,11,1, 11.8,1,1, 12.679, 10441.813, 455.198, 52846.087 24/05/28,01:41:10,06,11,1, 11.8,1,1, 12.679, 10441.551, 454.213, 52845.103 24/05/28,01:41:10,07,11,1, 11.8,1,1, 12.679, 10441.502, 454.454, 52845.331 24/05/28,01:41:10,08,11,1, 11.8,1,1, 12.679, 10442.131, 455.204, 52846.251 24/05/28,01:41:10,09,11,1, 11.8,1,1, 12.679, 10441.477, 453.892, 52844.872 24/05/28,01:41:10,10,11,1, 11.8,1,1, 12.679, 10441.790, 454.872, 52845.864 24/05/28,01:41:10,11,11,1, 11.8,1,1, 12.679, 10441.782, 454.639, 52845.683 24/05/28,01:41:10,12,11,1, 11.8,1,1, 12.679, 10441.125, 453.886, 52844.651 24/05/28,01:41:10,13,11,1, 11.8,1,1, 12.679, 10441.813, 455.199, 52845.970 24/05/28,01:41:10,14,11,1, 11.8,1,1, 12.679, 10441.477, 454.231, 52845.060 24/05/28,01:41:10,15,11,1, 11.8,1,1, 12.679, 10441.455, 454.417, 52845.355 24/05/28,01:41:10,16,11,1, 11.8,1,1, 12.679, 10442.145, 455.192, 52846.274 24/05/28,01:41:10,17,11,1, 11.8,1,1, 12.679, 10441.473, 453.920, 52844.948 24/05/28,01:41:10,18,11,1, 11.8,1,1, 12.679, 10441.780, 454.890, 52845.746 24/05/28,01:41:10,19,11,1, 11.8,1,1, 12.679, 10441.833, 454.694, 52845.509 24/05/28,01:41:11,00,11,1, 11.9,1,1, 12.676, 10441.828, 454.694, 52845.509 24/05/28,01:41:11,01,11,1, 11.9,1,1, 12.676, 10441.317, 454.052, 52845.242 24/05/28,01:41:11,02,11,1, 11.9,1,1, 12.676, 10442.023, 454.864, 52846.098 24/05/28,01:41:11,03,11,1, 11.9,1,1, 12.676, 10441.718, 454.795, 52845.254 24/05/28,01:41:11,04,11,1, 11.9,1,1, 12.676, 10441.262, 454.004, 52845.207 24/05/28,01:41:11,05,11,1, 11.9,1,1, 12.676, 10442.004, 455.162, 52845.823 24/05/28,01:41:11,06,11,1, 11.9,1,1, 12.676, 10441.211, 454.329, 52844.965 24/05/28,01:41:11,07,11,1, 11.9,1,1, 12.676, 10441.591, 454.410, 52845.885 24/05/28,01:41:11,08,11,1, 11.9,1,1, 12.676, 10442.028, 455.255, 52845.897 24/05/28,01:41:11,09,11,1, 11.9,1,1, 12.676, 10441.286, 454.091, 52845.220 24/05/28,01:41:11,10,11,1, 11.9,1,1, 12.676, 10442.032, 454.896, 52846.079 24/05/28,01:41:11,11,11,1, 11.9,1,1, 12.676, 10441.743, 454.880, 52845.355 24/05/28,01:41:11,12,11,1, 11.9,1,1, 12.676, 10441.237, 454.005, 52845.312 24/05/28,01:41:11,13,11,1, 11.9,1,1, 12.676, 10441.955, 455.103, 52845.932 24/05/28,01:41:11,14,11,1, 11.9,1,1, 12.676, 10441.217, 454.365, 52844.989 24/05/28,01:41:11,15,11,1, 11.9,1,1, 12.676, 10441.535, 454.404, 52845.805 24/05/28,01:41:11,16,11,1, 11.9,1,1, 12.676, 10442.005, 455.237, 52845.834 24/05/28,01:41:11,17,11,1, 11.9,1,1, 12.676, 10441.310, 454.129, 52845.199 24/05/28,01:41:11,18,11,1, 11.9,1,1, 12.676, 10442.085, 454.864, 52846.012 24/05/28,01:41:11,19,11,1, 11.9,1,1, 12.676, 10441.720, 454.869, 52845.235 24/05/28,01:41:12,00,12,1, 12.0,1,1, 12.678, 10441.719, 454.869, 52845.235 24/05/28,01:41:12,01,12,1, 12.0,1,1, 12.678, 10441.255, 454.251, 52845.119 24/05/28,01:41:12,02,12,1, 12.0,1,1, 12.678, 10442.041, 454.915, 52846.204 24/05/28,01:41:12,03,12,1, 12.0,1,1, 12.678, 10441.881, 455.087, 52845.573 24/05/28,01:41:12,04,12,1, 12.0,1,1, 12.678, 10441.262, 454.090, 52845.294 24/05/28,01:41:12,05,12,1, 12.0,1,1, 12.678, 10442.005, 455.157, 52845.868 24/05/28,01:41:12,06,12,1, 12.0,1,1, 12.678, 10441.305, 454.554, 52844.915 24/05/28,01:41:12,07,12,1, 12.0,1,1, 12.678, 10441.403, 454.340, 52845.551 24/05/28,01:41:12,08,12,1, 12.0,1,1, 12.678, 10442.009, 455.328, 52845.745 24/05/28,01:41:12,09,12,1, 12.0,1,1, 12.678, 10441.238, 454.235, 52845.099 24/05/28,01:41:12,10,12,1, 12.0,1,1, 12.678, 10442.006, 454.858, 52846.083 24/05/28,01:41:12,11,12,1, 12.0,1,1, 12.678, 10441.862, 455.081, 52845.489 24/05/28,01:41:12,12,12,1, 12.0,1,1, 12.678, 10441.274, 454.059, 52845.166 24/05/28,01:41:12,13,12,1, 12.0,1,1, 12.678, 10442.035, 455.153, 52845.979 24/05/28,01:41:12,14,12,1, 12.0,1,1, 12.678, 10441.287, 454.516, 52844.991 24/05/28,01:41:12,15,12,1, 12.0,1,1, 12.678, 10441.410, 454.347, 52845.573 24/05/28,01:41:12,16,12,1, 12.0,1,1, 12.678, 10441.994, 455.388, 52845.899 24/05/28,01:41:12,17,12,1, 12.0,1,1, 12.678, 10441.273, 454.283, 52845.329 24/05/28,01:41:12,18,12,1, 12.0,1,1, 12.678, 10441.921, 454.858, 52846.179 24/05/28,01:41:12,19,12,1, 12.0,1,1, 12.678, 10441.869, 455.125, 52845.523 24/05/28,01:41:13,00,12,1, 11.9,1,1, 12.678, 10441.861, 455.125, 52845.523 24/05/28,01:41:13,01,12,1, 11.9,1,1, 12.678, 10440.874, 454.303, 52844.261 24/05/28,01:41:13,02,12,1, 11.9,1,1, 12.678, 10441.949, 455.028, 52847.015 24/05/28,01:41:13,03,12,1, 11.9,1,1, 12.678, 10442.288, 455.242, 52845.429 24/05/28,01:41:13,04,12,1, 11.9,1,1, 12.678, 10440.796, 454.168, 52844.816 24/05/28,01:41:13,05,12,1, 11.9,1,1, 12.678, 10442.414, 455.334, 52846.900 24/05/28,01:41:13,06,12,1, 11.9,1,1, 12.678, 10441.320, 454.626, 52844.133 24/05/28,01:41:13,07,12,1, 11.9,1,1, 12.678, 10440.981, 454.385, 52845.739 24/05/28,01:41:13,08,12,1, 11.9,1,1, 12.678, 10442.482, 455.494, 52846.324 24/05/28,01:41:13,09,12,1, 11.9,1,1, 12.678, 10440.858, 454.337, 52844.180 24/05/28,01:41:13,10,12,1, 11.9,1,1, 12.678, 10441.946, 455.023, 52846.990 24/05/28,01:41:13,11,12,1, 11.9,1,1, 12.678, 10442.268, 455.235, 52845.453 24/05/28,01:41:13,12,12,1, 11.9,1,1, 12.678, 10440.843, 454.163, 52844.893 24/05/28,01:41:13,13,12,1, 11.9,1,1, 12.678, 10442.445, 455.322, 52846.961 24/05/28,01:41:13,14,12,1, 11.9,1,1, 12.678, 10441.340, 454.655, 52844.190 24/05/28,01:41:13,15,12,1, 11.9,1,1, 12.678, 10440.986, 454.388, 52845.673 24/05/28,01:41:13,16,12,1, 11.9,1,1, 12.678, 10442.473, 455.520, 52846.326 24/05/28,01:41:13,17,12,1, 11.9,1,1, 12.678, 10440.872, 454.341, 52844.131 24/05/28,01:41:13,18,12,1, 11.9,1,1, 12.678, 10441.897, 455.004, 52846.877 24/05/28,01:41:13,19,12,1, 11.9,1,1, 12.678, 10442.316, 455.273, 52845.386 24/05/28,01:41:14,00,12,1, 11.9,1,1, 12.677, 10442.312, 455.273, 52845.386 24/05/28,01:41:14,01,12,1, 11.9,1,1, 12.677, 10440.832, 454.456, 52844.011 24/05/28,01:41:14,02,12,1, 11.9,1,1, 12.677, 10441.747, 454.963, 52846.809 24/05/28,01:41:14,03,12,1, 11.9,1,1, 12.677, 10442.507, 455.400, 52845.531 24/05/28,01:41:14,04,12,1, 11.9,1,1, 12.677, 10440.825, 454.214, 52844.606 24/05/28,01:41:14,05,12,1, 11.9,1,1, 12.677, 10442.503, 455.327, 52847.212 24/05/28,01:41:14,06,12,1, 11.9,1,1, 12.677, 10441.557, 454.843, 52844.363 24/05/28,01:41:14,07,12,1, 11.9,1,1, 12.677, 10440.819, 454.363, 52845.402 24/05/28,01:41:14,08,12,1, 11.9,1,1, 12.677, 10442.498, 455.582, 52846.434 24/05/28,01:41:14,09,12,1, 11.9,1,1, 12.677, 10440.841, 454.461, 52844.078 24/05/28,01:41:14,10,12,1, 11.9,1,1, 12.677, 10441.721, 454.976, 52846.785 24/05/28,01:41:14,11,12,1, 11.9,1,1, 12.677, 10442.418, 455.456, 52845.541 24/05/28,01:41:14,12,12,1, 11.9,1,1, 12.677, 10440.773, 454.273, 52844.610 24/05/28,01:41:14,13,12,1, 11.9,1,1, 12.677, 10442.455, 455.366, 52847.125 24/05/28,01:41:14,14,12,1, 11.9,1,1, 12.677, 10441.576, 454.849, 52844.269 24/05/28,01:41:14,15,12,1, 11.9,1,1, 12.677, 10440.865, 454.365, 52845.425 24/05/28,01:41:14,16,12,1, 11.9,1,1, 12.677, 10442.487, 455.578, 52846.489 24/05/28,01:41:14,17,12,1, 11.9,1,1, 12.677, 10440.826, 454.458, 52843.942 24/05/28,01:41:14,18,12,1, 11.9,1,1, 12.677, 10441.756, 454.961, 52846.723 24/05/28,01:41:14,19,12,1, 11.9,1,1, 12.677, 10442.502, 455.468, 52845.749 24/05/28,01:41:15,00,12,1, 12.0,1,1, 12.674, 10442.495, 455.468, 52845.749 24/05/28,01:41:15,01,12,1, 12.0,1,1, 12.674, 10440.922, 454.537, 52844.018 24/05/28,01:41:15,02,12,1, 12.0,1,1, 12.674, 10441.537, 454.898, 52846.613 24/05/28,01:41:15,03,12,1, 12.0,1,1, 12.674, 10442.518, 455.532, 52845.831 24/05/28,01:41:15,04,12,1, 12.0,1,1, 12.674, 10440.838, 454.326, 52844.527 24/05/28,01:41:15,05,12,1, 12.0,1,1, 12.674, 10442.369, 455.396, 52847.140 24/05/28,01:41:15,06,12,1, 12.0,1,1, 12.674, 10441.870, 455.037, 52844.654 24/05/28,01:41:15,07,12,1, 12.0,1,1, 12.674, 10440.767, 454.355, 52845.257 24/05/28,01:41:15,08,12,1, 12.0,1,1, 12.674, 10442.551, 455.568, 52846.615 24/05/28,01:41:15,09,12,1, 12.0,1,1, 12.674, 10440.985, 454.538, 52843.980 24/05/28,01:41:15,10,12,1, 12.0,1,1, 12.674, 10441.489, 454.883, 52846.574 24/05/28,01:41:15,11,12,1, 12.0,1,1, 12.674, 10442.495, 455.584, 52845.853 24/05/28,01:41:15,12,12,1, 12.0,1,1, 12.674, 10440.842, 454.359, 52844.510 24/05/28,01:41:15,13,12,1, 12.0,1,1, 12.674, 10442.404, 455.372, 52847.215 24/05/28,01:41:15,14,12,1, 12.0,1,1, 12.674, 10441.890, 455.033, 52844.621 24/05/28,01:41:15,15,12,1, 12.0,1,1, 12.674, 10440.813, 454.349, 52845.275 24/05/28,01:41:15,16,12,1, 12.0,1,1, 12.674, 10442.516, 455.597, 52846.691 24/05/28,01:41:15,17,12,1, 12.0,1,1, 12.674, 10441.024, 454.588, 52844.028 24/05/28,01:41:15,18,12,1, 12.0,1,1, 12.674, 10441.467, 454.855, 52846.559 24/05/28,01:41:15,19,12,1, 12.0,1,1, 12.674, 10442.561, 455.590, 52845.990 24/05/28,01:41:16,00,12,1, 11.9,1,1, 12.675, 10442.554, 455.590, 52845.990 24/05/28,01:41:16,01,12,1, 11.9,1,1, 12.675, 10441.504, 454.857, 52845.352 24/05/28,01:41:16,02,12,1, 11.9,1,1, 12.675, 10441.374, 454.631, 52845.244 24/05/28,01:41:16,03,12,1, 11.9,1,1, 12.675, 10441.998, 455.707, 52846.277 24/05/28,01:41:16,04,12,1, 11.9,1,1, 12.675, 10441.560, 454.481, 52845.245 24/05/28,01:41:16,05,12,1, 11.9,1,1, 12.675, 10441.777, 455.126, 52845.869 24/05/28,01:41:16,06,12,1, 11.9,1,1, 12.675, 10442.026, 455.360, 52845.967 24/05/28,01:41:16,07,12,1, 11.9,1,1, 12.675, 10441.346, 454.278, 52844.911 24/05/28,01:41:16,08,12,1, 11.9,1,1, 12.675, 10441.817, 455.489, 52845.903 24/05/28,01:41:16,09,12,1, 11.9,1,1, 12.675, 10441.618, 454.883, 52845.409 24/05/28,01:41:16,10,12,1, 11.9,1,1, 12.675, 10441.295, 454.583, 52845.226 24/05/28,01:41:16,11,12,1, 11.9,1,1, 12.675, 10442.015, 455.725, 52846.232 24/05/28,01:41:16,12,12,1, 11.9,1,1, 12.675, 10441.562, 454.578, 52845.173 24/05/28,01:41:16,13,12,1, 11.9,1,1, 12.675, 10441.765, 455.175, 52845.848 24/05/28,01:41:16,14,12,1, 11.9,1,1, 12.675, 10442.095, 455.428, 52846.003 24/05/28,01:41:16,15,12,1, 11.9,1,1, 12.675, 10441.349, 454.273, 52844.961 24/05/28,01:41:16,16,12,1, 11.9,1,1, 12.675, 10441.773, 455.500, 52845.911 24/05/28,01:41:16,17,12,1, 11.9,1,1, 12.675, 10441.601, 454.902, 52845.350 24/05/28,01:41:16,18,12,1, 11.9,1,1, 12.675, 10441.305, 454.581, 52845.156 24/05/28,01:41:16,19,12,1, 11.9,1,1, 12.675, 10442.026, 455.723, 52846.178 24/05/28,01:41:17,00,12,1, 11.9,1,1, 12.675, 10442.020, 455.723, 52846.178 24/05/28,01:41:17,01,12,1, 11.9,1,1, 12.675, 10441.653, 454.956, 52845.322 24/05/28,01:41:17,02,12,1, 11.9,1,1, 12.675, 10441.286, 454.512, 52845.135 24/05/28,01:41:17,03,12,1, 11.9,1,1, 12.675, 10441.910, 455.685, 52846.110 24/05/28,01:41:17,04,12,1, 11.9,1,1, 12.675, 10441.544, 454.606, 52845.187 24/05/28,01:41:17,05,12,1, 11.9,1,1, 12.675, 10441.773, 455.097, 52845.708 24/05/28,01:41:17,06,12,1, 11.9,1,1, 12.675, 10442.091, 455.548, 52846.049 24/05/28,01:41:17,07,12,1, 11.9,1,1, 12.675, 10441.587, 454.475, 52846.150 24/05/28,01:41:17,08,12,1, 11.9,1,1, 12.675, 10441.849, 455.362, 52845.280 24/05/28,01:41:17,09,12,1, 11.9,1,1, 12.675, 10441.279, 455.009, 52845.486 24/05/28,01:41:17,10,12,1, 11.9,1,1, 12.675, 10441.751, 454.626, 52845.655 24/05/28,01:41:17,11,12,1, 11.9,1,1, 12.675, 10441.581, 455.645, 52845.163 24/05/28,01:41:17,12,12,1, 11.9,1,1, 12.675, 10441.462, 454.767, 52846.038 24/05/28,01:41:17,13,12,1, 11.9,1,1, 12.675, 10442.096, 455.081, 52845.739 24/05/28,01:41:17,14,12,1, 11.9,1,1, 12.675, 10441.623, 455.529, 52845.488 24/05/28,01:41:17,15,12,1, 11.9,1,1, 12.675, 10441.758, 454.555, 52846.004 24/05/28,01:41:17,16,12,1, 11.9,1,1, 12.675, 10441.854, 455.350, 52845.163 24/05/28,01:41:17,17,12,1, 11.9,1,1, 12.675, 10441.273, 455.046, 52845.484 24/05/28,01:41:17,18,12,1, 11.9,1,1, 12.675, 10441.796, 454.563, 52845.660 24/05/28,01:41:17,19,12,1, 11.9,1,1, 12.675, 10441.560, 455.641, 52845.135 24/05/28,01:41:18,00,12,1, 11.9,1,1, 12.676, 10441.552, 455.641, 52845.135 24/05/28,01:41:18,01,12,1, 11.9,1,1, 12.676, 10441.260, 455.164, 52845.473 24/05/28,01:41:18,02,12,1, 11.9,1,1, 12.676, 10441.737, 454.567, 52845.714 24/05/28,01:41:18,03,12,1, 11.9,1,1, 12.676, 10441.593, 455.605, 52845.122 24/05/28,01:41:18,04,12,1, 11.9,1,1, 12.676, 10441.367, 454.845, 52845.861 24/05/28,01:41:18,05,12,1, 11.9,1,1, 12.676, 10442.048, 454.978, 52845.620 24/05/28,01:41:18,06,12,1, 11.9,1,1, 12.676, 10441.609, 455.614, 52845.472 24/05/28,01:41:18,07,12,1, 11.9,1,1, 12.676, 10441.739, 454.594, 52846.097 24/05/28,01:41:18,08,12,1, 11.9,1,1, 12.676, 10441.989, 455.318, 52845.352 24/05/28,01:41:18,09,12,1, 11.9,1,1, 12.676, 10441.355, 455.169, 52845.492 24/05/28,01:41:18,10,12,1, 11.9,1,1, 12.676, 10441.722, 454.563, 52845.713 24/05/28,01:41:18,11,12,1, 11.9,1,1, 12.676, 10441.622, 455.545, 52845.073 24/05/28,01:41:18,12,12,1, 11.9,1,1, 12.676, 10441.391, 454.850, 52845.874 24/05/28,01:41:18,13,12,1, 11.9,1,1, 12.676, 10442.037, 454.978, 52845.671 24/05/28,01:41:18,14,12,1, 11.9,1,1, 12.676, 10441.639, 455.612, 52845.527 24/05/28,01:41:18,15,12,1, 11.9,1,1, 12.676, 10441.750, 454.597, 52846.093 24/05/28,01:41:18,16,12,1, 11.9,1,1, 12.676, 10442.009, 455.315, 52845.339 24/05/28,01:41:18,17,12,1, 11.9,1,1, 12.676, 10441.309, 455.141, 52845.453 24/05/28,01:41:18,18,12,1, 11.9,1,1, 12.676, 10441.749, 454.554, 52845.692 24/05/28,01:41:18,19,12,1, 11.9,1,1, 12.676, 10441.611, 455.566, 52845.028 24/05/28,01:41:19,00,11,1, 11.9,1,1, 12.674, 10441.611, 455.566, 52845.028 24/05/28,01:41:19,01,11,1, 11.9,1,1, 12.674, 10441.358, 455.263, 52845.457 24/05/28,01:41:19,02,11,1, 11.9,1,1, 12.674, 10441.716, 454.521, 52845.788 24/05/28,01:41:19,03,11,1, 11.9,1,1, 12.674, 10441.623, 455.534, 52845.085 24/05/28,01:41:19,04,11,1, 11.9,1,1, 12.674, 10441.307, 454.926, 52845.702 24/05/28,01:41:19,05,11,1, 11.9,1,1, 12.674, 10441.980, 454.915, 52845.680 24/05/28,01:41:19,06,11,1, 11.9,1,1, 12.674, 10441.658, 455.675, 52845.385 24/05/28,01:41:19,07,11,1, 11.9,1,1, 12.674, 10441.715, 454.661, 52846.209 24/05/28,01:41:19,08,11,1, 11.9,1,1, 12.674, 10442.080, 455.291, 52845.416 24/05/28,01:41:19,09,11,1, 11.9,1,1, 12.674, 10441.397, 455.296, 52845.487 24/05/28,01:41:19,10,11,1, 11.9,1,1, 12.674, 10441.705, 454.504, 52845.860 24/05/28,01:41:19,11,11,1, 11.9,1,1, 12.674, 10441.636, 455.558, 52845.072 24/05/28,01:41:19,12,11,1, 11.9,1,1, 12.674, 10441.338, 454.927, 52845.714 24/05/28,01:41:19,13,11,1, 11.9,1,1, 12.674, 10441.952, 454.935, 52845.737 24/05/28,01:41:19,14,11,1, 11.9,1,1, 12.674, 10441.637, 455.688, 52845.411 24/05/28,01:41:19,15,11,1, 11.9,1,1, 12.674, 10441.641, 454.679, 52846.061 24/05/28,01:41:19,16,11,1, 11.9,1,1, 12.674, 10442.079, 455.261, 52845.411 24/05/28,01:41:19,17,11,1, 11.9,1,1, 12.674, 10441.401, 455.299, 52845.410 24/05/28,01:41:19,18,11,1, 11.9,1,1, 12.674, 10441.738, 454.500, 52845.672 24/05/28,01:41:19,19,11,1, 11.9,1,1, 12.674, 10441.635, 455.582, 52845.076 24/05/28,01:41:20,00,12,1, 11.8,1,1, 12.675, 10441.628, 455.582, 52845.076 24/05/28,01:41:20,01,12,1, 11.8,1,1, 12.675, 10441.454, 455.423, 52845.435 24/05/28,01:41:20,02,12,1, 11.8,1,1, 12.675, 10441.722, 454.572, 52845.795 24/05/28,01:41:20,03,12,1, 11.8,1,1, 12.675, 10441.707, 455.513, 52845.078 24/05/28,01:41:20,04,12,1, 11.8,1,1, 12.675, 10441.249, 455.000, 52845.629 24/05/28,01:41:20,05,12,1, 11.8,1,1, 12.675, 10441.873, 454.887, 52845.692 24/05/28,01:41:20,06,12,1, 11.8,1,1, 12.675, 10441.624, 455.744, 52845.329 24/05/28,01:41:20,07,12,1, 11.8,1,1, 12.675, 10441.628, 454.761, 52846.056 24/05/28,01:41:20,08,12,1, 11.8,1,1, 12.675, 10442.126, 455.243, 52845.605 24/05/28,01:41:20,09,12,1, 11.8,1,1, 12.675, 10441.408, 455.438, 52845.472 24/05/28,01:41:20,10,12,1, 11.8,1,1, 12.675, 10441.666, 454.514, 52845.728 24/05/28,01:41:20,11,12,1, 11.8,1,1, 12.675, 10441.759, 455.512, 52845.061 24/05/28,01:41:20,12,12,1, 11.8,1,1, 12.675, 10441.231, 455.043, 52845.550 24/05/28,01:41:20,13,12,1, 11.8,1,1, 12.675, 10441.816, 454.801, 52845.643 24/05/28,01:41:20,14,12,1, 11.8,1,1, 12.675, 10441.679, 455.734, 52845.370 24/05/28,01:41:20,15,12,1, 11.8,1,1, 12.675, 10441.628, 454.802, 52846.209 24/05/28,01:41:20,16,12,1, 11.8,1,1, 12.675, 10442.087, 455.282, 52845.625 24/05/28,01:41:20,17,12,1, 11.8,1,1, 12.675, 10441.516, 455.465, 52845.547 24/05/28,01:41:20,18,12,1, 11.8,1,1, 12.675, 10441.744, 454.528, 52845.927 24/05/28,01:41:20,19,12,1, 11.8,1,1, 12.675, 10441.776, 455.522, 52845.173 24/05/28,01:41:21,00,12,1, 11.9,1,1, 12.676, 10441.769, 455.522, 52845.173 24/05/28,01:41:21,01,12,1, 11.9,1,1, 12.676, 10441.566, 455.644, 52845.560 24/05/28,01:41:21,02,12,1, 11.9,1,1, 12.676, 10441.663, 454.631, 52845.986 24/05/28,01:41:21,03,12,1, 11.9,1,1, 12.676, 10441.837, 455.527, 52845.168 24/05/28,01:41:21,04,12,1, 11.9,1,1, 12.676, 10441.188, 455.152, 52845.555 24/05/28,01:41:21,05,12,1, 11.9,1,1, 12.676, 10441.806, 454.771, 52845.754 24/05/28,01:41:21,06,12,1, 11.9,1,1, 12.676, 10441.637, 455.805, 52845.309 24/05/28,01:41:21,07,12,1, 11.9,1,1, 12.676, 10441.488, 454.895, 52846.047 24/05/28,01:41:21,08,12,1, 11.9,1,1, 12.676, 10442.123, 455.238, 52845.719 24/05/28,01:41:21,09,12,1, 11.9,1,1, 12.676, 10441.556, 455.671, 52845.459 24/05/28,01:41:21,10,12,1, 11.9,1,1, 12.676, 10441.740, 454.637, 52845.932 24/05/28,01:41:21,11,12,1, 11.9,1,1, 12.676, 10441.850, 455.538, 52845.206 24/05/28,01:41:21,12,12,1, 11.9,1,1, 12.676, 10441.202, 455.216, 52845.466 24/05/28,01:41:21,13,12,1, 11.9,1,1, 12.676, 10441.740, 454.804, 52845.583 24/05/28,01:41:21,14,12,1, 11.9,1,1, 12.676, 10441.639, 455.793, 52845.253 24/05/28,01:41:21,15,12,1, 11.9,1,1, 12.676, 10441.500, 454.928, 52845.956 24/05/28,01:41:21,16,12,1, 11.9,1,1, 12.676, 10442.126, 455.264, 52845.642 24/05/28,01:41:21,17,12,1, 11.9,1,1, 12.676, 10441.589, 455.644, 52845.448 24/05/28,01:41:21,18,12,1, 11.9,1,1, 12.676, 10441.756, 454.648, 52845.958 24/05/28,01:41:21,19,12,1, 11.9,1,1, 12.676, 10441.848, 455.566, 52845.296 24/05/28,01:41:22,00,12,1, 11.9,1,1, 12.676, 10441.844, 455.566, 52845.296 24/05/28,01:41:22,01,12,1, 11.9,1,1, 12.676, 10441.600, 455.778, 52845.476 24/05/28,01:41:22,02,12,1, 11.9,1,1, 12.676, 10441.732, 454.752, 52846.035 24/05/28,01:41:22,03,12,1, 11.9,1,1, 12.676, 10441.948, 455.551, 52845.386 24/05/28,01:41:22,04,12,1, 11.9,1,1, 12.676, 10441.325, 455.344, 52845.612 24/05/28,01:41:22,05,12,1, 11.9,1,1, 12.676, 10441.696, 454.783, 52845.745 24/05/28,01:41:22,06,12,1, 11.9,1,1, 12.676, 10441.643, 455.833, 52845.222 24/05/28,01:41:22,07,12,1, 11.9,1,1, 12.676, 10441.363, 455.024, 52845.866 24/05/28,01:41:22,08,12,1, 11.9,1,1, 12.676, 10442.046, 455.214, 52845.746 24/05/28,01:41:22,09,12,1, 11.9,1,1, 12.676, 10441.698, 455.802, 52845.553 24/05/28,01:41:22,10,12,1, 11.9,1,1, 12.676, 10441.685, 454.746, 52846.048 24/05/28,01:41:22,11,12,1, 11.9,1,1, 12.676, 10441.948, 455.582, 52845.297 24/05/28,01:41:22,12,12,1, 11.9,1,1, 12.676, 10441.281, 455.391, 52845.464 24/05/28,01:41:22,13,12,1, 11.9,1,1, 12.676, 10441.712, 454.806, 52845.703 24/05/28,01:41:22,14,12,1, 11.9,1,1, 12.676, 10441.658, 455.788, 52845.223 24/05/28,01:41:22,15,12,1, 11.9,1,1, 12.676, 10441.352, 455.074, 52845.977 24/05/28,01:41:22,16,12,1, 11.9,1,1, 12.676, 10442.097, 455.224, 52845.806 24/05/28,01:41:22,17,12,1, 11.9,1,1, 12.676, 10441.644, 455.831, 52845.583 24/05/28,01:41:22,18,12,1, 11.9,1,1, 12.676, 10441.642, 454.762, 52846.031 24/05/28,01:41:22,19,12,1, 11.9,1,1, 12.676, 10441.974, 455.500, 52845.356 24/05/28,01:41:23,00,11,1, 11.9,1,1, 12.675, 10441.970, 455.500, 52845.356 24/05/28,01:41:23,01,11,1, 11.9,1,1, 12.675, 10441.627, 455.907, 52845.490 24/05/28,01:41:23,02,11,1, 11.9,1,1, 12.675, 10441.683, 454.864, 52846.170 24/05/28,01:41:23,03,11,1, 11.9,1,1, 12.675, 10442.022, 455.518, 52845.467 24/05/28,01:41:23,04,11,1, 11.9,1,1, 12.675, 10441.367, 455.536, 52845.532 24/05/28,01:41:23,05,11,1, 11.9,1,1, 12.675, 10441.705, 454.762, 52845.769 24/05/28,01:41:23,06,11,1, 11.9,1,1, 12.675, 10441.596, 455.828, 52845.069 24/05/28,01:41:23,07,11,1, 11.9,1,1, 12.675, 10441.246, 455.144, 52845.768 24/05/28,01:41:23,08,11,1, 11.9,1,1, 12.675, 10441.954, 455.227, 52845.775 24/05/28,01:41:23,09,11,1, 11.9,1,1, 12.675, 10441.662, 455.959, 52845.434 24/05/28,01:41:23,10,11,1, 11.9,1,1, 12.675, 10441.693, 454.902, 52846.099 24/05/28,01:41:23,11,11,1, 11.9,1,1, 12.675, 10442.017, 455.548, 52845.495 24/05/28,01:41:23,12,11,1, 11.9,1,1, 12.675, 10441.337, 455.541, 52845.494 24/05/28,01:41:23,13,11,1, 11.9,1,1, 12.675, 10441.721, 454.809, 52845.782 24/05/28,01:41:23,14,11,1, 11.9,1,1, 12.675, 10441.695, 455.844, 52845.101 24/05/28,01:41:23,15,11,1, 11.9,1,1, 12.675, 10441.299, 455.147, 52845.815 24/05/28,01:41:23,16,11,1, 11.9,1,1, 12.675, 10441.912, 455.188, 52845.796 24/05/28,01:41:23,17,11,1, 11.9,1,1, 12.675, 10441.605, 455.952, 52845.430 24/05/28,01:41:23,18,11,1, 11.9,1,1, 12.675, 10441.706, 454.914, 52846.183 24/05/28,01:41:23,19,11,1, 11.9,1,1, 12.675, 10442.057, 455.527, 52845.567 24/05/28,01:41:24,00,11,1, 11.9,1,1, 12.674, 10442.053, 455.527, 52845.567 24/05/28,01:41:24,01,11,1, 11.9,1,1, 12.674, 10441.630, 456.025, 52845.497 24/05/28,01:41:24,02,11,1, 11.9,1,1, 12.674, 10441.609, 455.041, 52846.113 24/05/28,01:41:24,03,11,1, 11.9,1,1, 12.674, 10442.080, 455.559, 52845.596 24/05/28,01:41:24,04,11,1, 11.9,1,1, 12.674, 10441.479, 455.728, 52845.611 24/05/28,01:41:24,05,11,1, 11.9,1,1, 12.674, 10441.660, 454.875, 52845.918 24/05/28,01:41:24,06,11,1, 11.9,1,1, 12.674, 10441.687, 455.850, 52845.251 24/05/28,01:41:24,07,11,1, 11.9,1,1, 12.674, 10441.261, 455.358, 52845.752 24/05/28,01:41:24,08,11,1, 11.9,1,1, 12.674, 10441.830, 455.139, 52845.819 24/05/28,01:41:24,09,11,1, 11.9,1,1, 12.674, 10441.624, 456.031, 52845.508 24/05/28,01:41:24,10,11,1, 11.9,1,1, 12.674, 10441.618, 455.071, 52846.094 24/05/28,01:41:24,11,11,1, 11.9,1,1, 12.674, 10442.101, 455.575, 52845.607 24/05/28,01:41:24,12,11,1, 11.9,1,1, 12.674, 10441.491, 455.718, 52845.631 24/05/28,01:41:24,13,11,1, 11.9,1,1, 12.674, 10441.712, 454.859, 52845.941 24/05/28,01:41:24,14,11,1, 11.9,1,1, 12.674, 10441.676, 455.802, 52845.170 24/05/28,01:41:24,15,11,1, 11.9,1,1, 12.674, 10441.215, 455.334, 52845.714 24/05/28,01:41:24,16,11,1, 11.9,1,1, 12.674, 10441.837, 455.166, 52845.734 24/05/28,01:41:24,17,11,1, 11.9,1,1, 12.674, 10441.629, 456.050, 52845.529 24/05/28,01:41:24,18,11,1, 11.9,1,1, 12.674, 10441.611, 455.072, 52846.007 24/05/28,01:41:24,19,11,1, 11.9,1,1, 12.674, 10442.079, 455.565, 52845.586 24/05/28,01:41:25,00,11,1, 11.9,1,1, 12.677, 10442.078, 455.565, 52845.586 24/05/28,01:41:25,01,11,1, 11.9,1,1, 12.677, 10441.642, 456.110, 52845.455 24/05/28,01:41:25,02,11,1, 11.9,1,1, 12.677, 10441.544, 455.187, 52846.121 24/05/28,01:41:25,03,11,1, 11.9,1,1, 12.677, 10442.113, 455.589, 52845.695 24/05/28,01:41:25,04,11,1, 11.9,1,1, 12.677, 10441.609, 455.955, 52845.771 24/05/28,01:41:25,05,11,1, 11.9,1,1, 12.677, 10441.673, 454.908, 52846.086 24/05/28,01:41:25,06,11,1, 11.9,1,1, 12.677, 10441.808, 455.850, 52845.353 24/05/28,01:41:25,07,11,1, 11.9,1,1, 12.677, 10441.229, 455.490, 52845.612 24/05/28,01:41:25,08,11,1, 11.9,1,1, 12.677, 10441.750, 455.112, 52845.780 24/05/28,01:41:25,09,11,1, 11.9,1,1, 12.677, 10441.649, 456.066, 52845.438 24/05/28,01:41:25,10,11,1, 11.9,1,1, 12.677, 10441.543, 455.165, 52846.126 24/05/28,01:41:25,11,11,1, 11.9,1,1, 12.677, 10442.157, 455.554, 52845.912 24/05/28,01:41:25,12,11,1, 11.9,1,1, 12.677, 10441.591, 455.954, 52845.658 24/05/28,01:41:25,13,11,1, 11.9,1,1, 12.677, 10441.720, 454.918, 52846.024 24/05/28,01:41:25,14,11,1, 11.9,1,1, 12.677, 10441.860, 455.826, 52845.264 24/05/28,01:41:25,15,11,1, 11.9,1,1, 12.677, 10441.269, 455.503, 52845.559 24/05/28,01:41:25,16,11,1, 11.9,1,1, 12.677, 10441.791, 455.087, 52845.880 24/05/28,01:41:25,17,11,1, 11.9,1,1, 12.677, 10441.660, 456.115, 52845.453 24/05/28,01:41:25,18,11,1, 11.9,1,1, 12.677, 10441.485, 455.194, 52846.030 24/05/28,01:41:25,19,11,1, 11.9,1,1, 12.677, 10442.135, 455.559, 52845.831 24/05/28,01:41:26,00,12,1, 11.9,1,1, 12.674, 10442.128, 455.559, 52845.831 24/05/28,01:41:26,01,12,1, 11.9,1,1, 12.674, 10441.670, 456.054, 52845.238 24/05/28,01:41:26,02,12,1, 11.9,1,1, 12.674, 10441.283, 455.408, 52846.090 24/05/28,01:41:26,03,12,1, 11.9,1,1, 12.674, 10442.168, 455.557, 52845.969 24/05/28,01:41:26,04,12,1, 11.9,1,1, 12.674, 10441.580, 456.095, 52845.495 24/05/28,01:41:26,05,12,1, 11.9,1,1, 12.674, 10441.703, 455.102, 52846.380 24/05/28,01:41:26,06,12,1, 11.9,1,1, 12.674, 10442.139, 455.793, 52845.520 24/05/28,01:41:26,07,12,1, 11.9,1,1, 12.674, 10441.222, 455.584, 52845.381 24/05/28,01:41:26,08,12,1, 11.9,1,1, 12.674, 10441.834, 455.106, 52846.135 24/05/28,01:41:26,09,12,1, 11.9,1,1, 12.674, 10441.695, 456.083, 52845.183 24/05/28,01:41:26,10,12,1, 11.9,1,1, 12.674, 10441.205, 455.337, 52845.987 24/05/28,01:41:26,11,12,1, 11.9,1,1, 12.674, 10442.166, 455.537, 52846.030 24/05/28,01:41:26,12,12,1, 11.9,1,1, 12.674, 10441.523, 456.057, 52845.332 24/05/28,01:41:26,13,12,1, 11.9,1,1, 12.674, 10441.680, 455.131, 52846.516 24/05/28,01:41:26,14,12,1, 11.9,1,1, 12.674, 10442.192, 455.822, 52845.476 24/05/28,01:41:26,15,12,1, 11.9,1,1, 12.674, 10441.183, 455.609, 52845.397 24/05/28,01:41:26,16,12,1, 11.9,1,1, 12.674, 10441.879, 455.068, 52846.251 24/05/28,01:41:26,17,12,1, 11.9,1,1, 12.674, 10441.743, 456.050, 52845.084 24/05/28,01:41:26,18,12,1, 11.9,1,1, 12.674, 10441.227, 455.360, 52846.019 24/05/28,01:41:26,19,12,1, 11.9,1,1, 12.674, 10442.229, 455.522, 52846.101 24/05/28,01:41:27,00,12,1, 11.9,1,1, 12.675, 10442.228, 455.522, 52846.101 24/05/28,01:41:27,01,12,1, 11.9,1,1, 12.675, 10441.785, 456.054, 52845.129 24/05/28,01:41:27,02,12,1, 11.9,1,1, 12.675, 10441.157, 455.406, 52845.841 24/05/28,01:41:27,03,12,1, 11.9,1,1, 12.675, 10442.149, 455.447, 52846.147 24/05/28,01:41:27,04,12,1, 11.9,1,1, 12.675, 10441.559, 456.181, 52845.229 24/05/28,01:41:27,05,12,1, 11.9,1,1, 12.675, 10441.651, 455.240, 52846.387 24/05/28,01:41:27,06,12,1, 11.9,1,1, 12.675, 10442.277, 455.771, 52845.728 24/05/28,01:41:27,07,12,1, 11.9,1,1, 12.675, 10441.300, 455.786, 52845.407 24/05/28,01:41:27,08,12,1, 11.9,1,1, 12.675, 10441.870, 455.147, 52846.300 24/05/28,01:41:27,09,12,1, 11.9,1,1, 12.675, 10441.797, 456.021, 52845.094 24/05/28,01:41:27,10,12,1, 11.9,1,1, 12.675, 10441.151, 455.424, 52845.809 24/05/28,01:41:27,11,12,1, 11.9,1,1, 12.675, 10442.120, 455.434, 52846.084 24/05/28,01:41:27,12,12,1, 11.9,1,1, 12.675, 10441.607, 456.174, 52845.220 24/05/28,01:41:27,13,12,1, 11.9,1,1, 12.675, 10441.702, 455.253, 52846.576 24/05/28,01:41:27,14,12,1, 11.9,1,1, 12.675, 10442.285, 455.849, 52845.810 24/05/28,01:41:27,15,12,1, 11.9,1,1, 12.675, 10441.256, 455.777, 52845.487 24/05/28,01:41:27,16,12,1, 11.9,1,1, 12.675, 10441.824, 455.117, 52846.276 24/05/28,01:41:27,17,12,1, 11.9,1,1, 12.675, 10441.802, 456.014, 52845.013 24/05/28,01:41:27,18,12,1, 11.9,1,1, 12.675, 10441.125, 455.454, 52845.827 24/05/28,01:41:27,19,12,1, 11.9,1,1, 12.675, 10442.184, 455.452, 52846.179 24/05/28,01:41:28,00,12,1, 11.9,1,1, 12.674, 10442.178, 455.452, 52846.179 24/05/28,01:41:28,01,12,1, 11.9,1,1, 12.674, 10441.975, 456.014, 52845.184 24/05/28,01:41:28,02,12,1, 11.9,1,1, 12.674, 10441.147, 455.571, 52845.649 24/05/28,01:41:28,03,12,1, 11.9,1,1, 12.674, 10442.076, 455.411, 52846.202 24/05/28,01:41:28,04,12,1, 11.9,1,1, 12.674, 10441.641, 456.228, 52845.237 24/05/28,01:41:28,05,12,1, 11.9,1,1, 12.674, 10441.556, 455.351, 52846.310 24/05/28,01:41:28,06,12,1, 11.9,1,1, 12.674, 10442.334, 455.806, 52845.829 24/05/28,01:41:28,07,12,1, 11.9,1,1, 12.674, 10441.429, 455.982, 52845.363 24/05/28,01:41:28,08,12,1, 11.9,1,1, 12.674, 10441.833, 455.183, 52846.372 24/05/28,01:41:28,09,12,1, 11.9,1,1, 12.674, 10441.939, 456.034, 52845.148 24/05/28,01:41:28,10,12,1, 11.9,1,1, 12.674, 10441.084, 455.556, 52845.595 24/05/28,01:41:28,11,12,1, 11.9,1,1, 12.674, 10442.080, 455.387, 52846.136 24/05/28,01:41:28,12,12,1, 11.9,1,1, 12.674, 10441.580, 456.242, 52845.109 24/05/28,01:41:28,13,12,1, 11.9,1,1, 12.674, 10441.507, 455.387, 52846.276 24/05/28,01:41:28,14,12,1, 11.9,1,1, 12.674, 10442.373, 455.830, 52845.921 24/05/28,01:41:28,15,12,1, 11.9,1,1, 12.674, 10441.435, 456.028, 52845.339 24/05/28,01:41:28,16,12,1, 11.9,1,1, 12.674, 10441.854, 455.156, 52846.422 24/05/28,01:41:28,17,12,1, 11.9,1,1, 12.674, 10441.975, 456.052, 52845.173 24/05/28,01:41:28,18,12,1, 11.9,1,1, 12.674, 10441.099, 455.599, 52845.513 24/05/28,01:41:28,19,12,1, 11.9,1,1, 12.674, 10442.032, 455.395, 52846.184 24/05/28,01:41:29,00,12,1, 11.9,1,1, 12.671, 10442.028, 455.395, 52846.184 24/05/28,01:41:29,01,12,1, 11.9,1,1, 12.671, 10442.094, 456.023, 52845.328 24/05/28,01:41:29,02,12,1, 11.9,1,1, 12.671, 10441.190, 455.690, 52845.620 24/05/28,01:41:29,03,12,1, 11.9,1,1, 12.671, 10441.984, 455.369, 52846.182 24/05/28,01:41:29,04,12,1, 11.9,1,1, 12.671, 10441.627, 456.248, 52845.135 24/05/28,01:41:29,05,12,1, 11.9,1,1, 12.671, 10441.426, 455.388, 52846.202 24/05/28,01:41:29,06,12,1, 11.9,1,1, 12.671, 10442.346, 455.789, 52845.986 24/05/28,01:41:29,07,12,1, 11.9,1,1, 12.671, 10441.559, 456.167, 52845.365 24/05/28,01:41:29,08,12,1, 11.9,1,1, 12.671, 10441.792, 455.226, 52846.482 24/05/28,01:41:29,09,12,1, 11.9,1,1, 12.671, 10442.095, 456.038, 52845.456 24/05/28,01:41:29,10,12,1, 11.9,1,1, 12.671, 10441.145, 455.723, 52845.549 24/05/28,01:41:29,11,12,1, 11.9,1,1, 12.671, 10441.960, 455.338, 52846.149 24/05/28,01:41:29,12,12,1, 11.9,1,1, 12.671, 10441.680, 456.246, 52845.088 24/05/28,01:41:29,13,12,1, 11.9,1,1, 12.671, 10441.378, 455.473, 52846.174 24/05/28,01:41:29,14,12,1, 11.9,1,1, 12.671, 10442.346, 455.773, 52845.991 24/05/28,01:41:29,15,12,1, 11.9,1,1, 12.671, 10441.522, 456.154, 52845.415 24/05/28,01:41:29,16,12,1, 11.9,1,1, 12.671, 10441.758, 455.261, 52846.414 24/05/28,01:41:29,17,12,1, 11.9,1,1, 12.671, 10442.089, 456.006, 52845.341 24/05/28,01:41:29,18,12,1, 11.9,1,1, 12.671, 10441.134, 455.708, 52845.497 24/05/28,01:41:29,19,12,1, 11.9,1,1, 12.671, 10441.950, 455.357, 52846.154 24/05/28,01:41:30,00,12,1, 11.9,1,1, 12.675, 10441.945, 455.357, 52846.154 24/05/28,01:41:30,01,12,1, 11.9,1,1, 12.675, 10442.230, 456.042, 52845.528 24/05/28,01:41:30,02,12,1, 11.9,1,1, 12.675, 10441.206, 455.803, 52845.460 24/05/28,01:41:30,03,12,1, 11.9,1,1, 12.675, 10441.903, 455.307, 52846.282 24/05/28,01:41:30,04,12,1, 11.9,1,1, 12.675, 10441.720, 456.280, 52845.078 24/05/28,01:41:30,05,12,1, 11.9,1,1, 12.675, 10441.279, 455.542, 52846.002 24/05/28,01:41:30,06,12,1, 11.9,1,1, 12.675, 10442.243, 455.785, 52846.192 24/05/28,01:41:30,07,12,1, 11.9,1,1, 12.675, 10441.587, 456.286, 52845.243 24/05/28,01:41:30,08,12,1, 11.9,1,1, 12.675, 10441.829, 455.345, 52846.579 24/05/28,01:41:30,09,12,1, 11.9,1,1, 12.675, 10442.227, 456.028, 52845.558 24/05/28,01:41:30,10,12,1, 11.9,1,1, 12.675, 10441.175, 455.848, 52845.405 24/05/28,01:41:30,11,12,1, 11.9,1,1, 12.675, 10441.921, 455.329, 52846.273 24/05/28,01:41:30,12,12,1, 11.9,1,1, 12.675, 10441.707, 456.269, 52845.063 24/05/28,01:41:30,13,12,1, 11.9,1,1, 12.675, 10441.275, 455.621, 52846.165 24/05/28,01:41:30,14,12,1, 11.9,1,1, 12.675, 10442.311, 455.720, 52846.121 24/05/28,01:41:30,15,12,1, 11.9,1,1, 12.675, 10441.595, 456.306, 52845.336 24/05/28,01:41:30,16,12,1, 11.9,1,1, 12.675, 10441.772, 455.374, 52846.671 24/05/28,01:41:30,17,12,1, 11.9,1,1, 12.675, 10442.222, 456.067, 52845.603 24/05/28,01:41:30,18,12,1, 11.9,1,1, 12.675, 10441.178, 455.842, 52845.340 24/05/28,01:41:30,19,12,1, 11.9,1,1, 12.675, 10441.996, 455.341, 52846.269 24/05/28,01:41:31,00,11,1, 11.9,1,1, 12.672, 10441.995, 455.341, 52846.269 24/05/28,01:41:31,01,11,1, 11.9,1,1, 12.672, 10442.333, 456.039, 52845.733 24/05/28,01:41:31,02,11,1, 11.9,1,1, 12.672, 10441.324, 456.018, 52845.430 24/05/28,01:41:31,03,11,1, 11.9,1,1, 12.672, 10441.943, 455.321, 52846.418 24/05/28,01:41:31,04,11,1, 11.9,1,1, 12.672, 10441.836, 456.281, 52845.133 24/05/28,01:41:31,05,11,1, 11.9,1,1, 12.672, 10441.179, 455.663, 52845.927 24/05/28,01:41:31,06,11,1, 11.9,1,1, 12.672, 10442.236, 455.755, 52846.253 24/05/28,01:41:31,07,11,1, 11.9,1,1, 12.672, 10441.632, 456.362, 52845.300 24/05/28,01:41:31,08,11,1, 11.9,1,1, 12.672, 10441.747, 455.489, 52846.538 24/05/28,01:41:31,09,11,1, 11.9,1,1, 12.672, 10442.319, 456.086, 52845.678 24/05/28,01:41:31,10,11,1, 11.9,1,1, 12.672, 10441.322, 456.013, 52845.331 24/05/28,01:41:31,11,11,1, 11.9,1,1, 12.672, 10441.905, 455.376, 52846.404 24/05/28,01:41:31,12,11,1, 11.9,1,1, 12.672, 10441.844, 456.237, 52845.036 24/05/28,01:41:31,13,11,1, 11.9,1,1, 12.672, 10441.190, 455.698, 52845.782 24/05/28,01:41:31,14,11,1, 11.9,1,1, 12.672, 10442.233, 455.728, 52846.205 24/05/28,01:41:31,15,11,1, 11.9,1,1, 12.672, 10441.632, 456.398, 52845.247 24/05/28,01:41:31,16,11,1, 11.9,1,1, 12.672, 10441.678, 455.426, 52846.530 24/05/28,01:41:31,17,11,1, 11.9,1,1, 12.672, 10442.351, 456.035, 52845.814 24/05/28,01:41:31,18,11,1, 11.9,1,1, 12.672, 10441.356, 456.043, 52845.406 24/05/28,01:41:31,19,11,1, 11.9,1,1, 12.672, 10441.907, 455.309, 52846.280 24/05/28,01:41:32,00,11,1, 11.9,1,1, 12.673, 10441.903, 455.309, 52846.280 24/05/28,01:41:32,01,11,1, 11.9,1,1, 12.673, 10442.323, 456.023, 52845.792 24/05/28,01:41:32,02,11,1, 11.9,1,1, 12.673, 10441.371, 456.183, 52845.417 24/05/28,01:41:32,03,11,1, 11.9,1,1, 12.673, 10441.922, 455.326, 52846.391 24/05/28,01:41:32,04,11,1, 11.9,1,1, 12.673, 10441.934, 456.239, 52845.071 24/05/28,01:41:32,05,11,1, 11.9,1,1, 12.673, 10441.148, 455.747, 52845.797 24/05/28,01:41:32,06,11,1, 11.9,1,1, 12.673, 10442.116, 455.621, 52846.236 24/05/28,01:41:32,07,11,1, 11.9,1,1, 12.673, 10441.609, 456.470, 52845.189 24/05/28,01:41:32,08,11,1, 11.9,1,1, 12.673, 10441.604, 455.631, 52846.628 24/05/28,01:41:32,09,11,1, 11.9,1,1, 12.673, 10442.379, 456.076, 52845.898 24/05/28,01:41:32,10,11,1, 11.9,1,1, 12.673, 10441.401, 456.157, 52845.417 24/05/28,01:41:32,11,11,1, 11.9,1,1, 12.673, 10441.900, 455.363, 52846.563 24/05/28,01:41:32,12,11,1, 11.9,1,1, 12.673, 10441.931, 456.268, 52845.117 24/05/28,01:41:32,13,11,1, 11.9,1,1, 12.673, 10441.145, 455.753, 52845.564 24/05/28,01:41:32,14,11,1, 11.9,1,1, 12.673, 10442.140, 455.665, 52846.150 24/05/28,01:41:32,15,11,1, 11.9,1,1, 12.673, 10441.605, 456.427, 52845.224 24/05/28,01:41:32,16,11,1, 11.9,1,1, 12.673, 10441.587, 455.597, 52846.587 24/05/28,01:41:32,17,11,1, 11.9,1,1, 12.673, 10442.362, 456.046, 52845.918 24/05/28,01:41:32,18,11,1, 11.9,1,1, 12.673, 10441.401, 456.171, 52845.420 24/05/28,01:41:32,19,11,1, 11.9,1,1, 12.673, 10441.919, 455.404, 52846.635 24/05/28,01:41:33,00,11,1, 11.9,1,1, 12.671, 10441.911, 455.404, 52846.635 24/05/28,01:41:33,01,11,1, 11.9,1,1, 12.671, 10442.426, 456.063, 52846.132 24/05/28,01:41:33,02,11,1, 11.9,1,1, 12.671, 10441.421, 456.340, 52845.520 24/05/28,01:41:33,03,11,1, 11.9,1,1, 12.671, 10441.842, 455.477, 52846.515 24/05/28,01:41:33,04,11,1, 11.9,1,1, 12.671, 10442.091, 456.290, 52845.235 24/05/28,01:41:33,05,11,1, 11.9,1,1, 12.671, 10441.117, 455.866, 52845.642 24/05/28,01:41:33,06,11,1, 11.9,1,1, 12.671, 10442.067, 455.637, 52846.252 24/05/28,01:41:33,07,11,1, 11.9,1,1, 12.671, 10441.610, 456.486, 52845.065 24/05/28,01:41:33,08,11,1, 11.9,1,1, 12.671, 10441.424, 455.696, 52846.362 24/05/28,01:41:33,09,11,1, 11.9,1,1, 12.671, 10442.380, 456.040, 52845.989 24/05/28,01:41:33,10,11,1, 11.9,1,1, 12.671, 10441.478, 456.329, 52845.360 24/05/28,01:41:33,11,11,1, 11.9,1,1, 12.671, 10441.927, 455.406, 52846.577 24/05/28,01:41:33,12,11,1, 11.9,1,1, 12.671, 10441.993, 456.235, 52845.224 24/05/28,01:41:33,13,11,1, 11.9,1,1, 12.671, 10441.091, 455.843, 52845.605 24/05/28,01:41:33,14,11,1, 11.9,1,1, 12.671, 10442.043, 455.567, 52846.305 24/05/28,01:41:33,15,11,1, 11.9,1,1, 12.671, 10441.638, 456.459, 52845.035 24/05/28,01:41:33,16,11,1, 11.9,1,1, 12.671, 10441.455, 455.692, 52846.325 24/05/28,01:41:33,17,11,1, 11.9,1,1, 12.671, 10442.377, 456.003, 52845.995 24/05/28,01:41:33,18,11,1, 11.9,1,1, 12.671, 10441.450, 456.306, 52845.360 24/05/28,01:41:33,19,11,1, 11.9,1,1, 12.671, 10441.923, 455.484, 52846.495 24/05/28,01:41:34,00,12,1, 11.9,1,1, 12.671, 10441.920, 455.484, 52846.495 24/05/28,01:41:34,01,12,1, 11.9,1,1, 12.671, 10442.349, 456.036, 52846.123 24/05/28,01:41:34,02,12,1, 11.9,1,1, 12.671, 10441.541, 456.423, 52845.329 24/05/28,01:41:34,03,12,1, 11.9,1,1, 12.671, 10441.861, 455.549, 52846.522 24/05/28,01:41:34,04,12,1, 11.9,1,1, 12.671, 10442.095, 456.271, 52845.383 24/05/28,01:41:34,05,12,1, 11.9,1,1, 12.671, 10441.128, 455.957, 52845.548 24/05/28,01:41:34,06,12,1, 11.9,1,1, 12.671, 10441.952, 455.598, 52846.282 24/05/28,01:41:34,07,12,1, 11.9,1,1, 12.671, 10441.657, 456.493, 52845.111 24/05/28,01:41:34,08,12,1, 11.9,1,1, 12.671, 10441.342, 455.779, 52846.234 24/05/28,01:41:34,09,12,1, 11.9,1,1, 12.671, 10442.337, 456.002, 52846.126 24/05/28,01:41:34,10,12,1, 11.9,1,1, 12.671, 10441.557, 456.455, 52845.462 24/05/28,01:41:34,11,12,1, 11.9,1,1, 12.671, 10441.810, 455.523, 52846.563 24/05/28,01:41:34,12,12,1, 11.9,1,1, 12.671, 10442.137, 456.224, 52845.444 24/05/28,01:41:34,13,12,1, 11.9,1,1, 12.671, 10441.131, 455.990, 52845.491 24/05/28,01:41:34,14,12,1, 11.9,1,1, 12.671, 10441.921, 455.564, 52846.282 24/05/28,01:41:34,15,12,1, 11.9,1,1, 12.671, 10441.672, 456.475, 52844.957 24/05/28,01:41:34,16,12,1, 11.9,1,1, 12.671, 10441.393, 455.769, 52846.240 24/05/28,01:41:34,17,12,1, 11.9,1,1, 12.671, 10442.341, 456.014, 52846.247 24/05/28,01:41:34,18,12,1, 11.9,1,1, 12.671, 10441.522, 456.478, 52845.418 24/05/28,01:41:34,19,12,1, 11.9,1,1, 12.671, 10441.830, 455.533, 52846.742 24/05/28,01:41:35,00,12,1, 12.0,1,1, 12.670, 10441.828, 455.533, 52846.742 24/05/28,01:41:35,01,12,1, 12.0,1,1, 12.670, 10442.109, 456.032, 52846.190 24/05/28,01:41:35,02,12,1, 12.0,1,1, 12.670, 10441.778, 456.594, 52845.652 24/05/28,01:41:35,03,12,1, 12.0,1,1, 12.670, 10441.628, 455.538, 52846.231 24/05/28,01:41:35,04,12,1, 12.0,1,1, 12.670, 10442.208, 456.311, 52845.833 24/05/28,01:41:35,05,12,1, 12.0,1,1, 12.670, 10441.390, 456.103, 52845.625 24/05/28,01:41:35,06,12,1, 12.0,1,1, 12.670, 10441.721, 455.487, 52846.178 24/05/28,01:41:35,07,12,1, 12.0,1,1, 12.670, 10441.755, 456.580, 52845.510 24/05/28,01:41:35,08,12,1, 12.0,1,1, 12.670, 10441.281, 455.796, 52845.827 24/05/28,01:41:35,09,12,1, 12.0,1,1, 12.670, 10442.115, 455.998, 52846.170 24/05/28,01:41:35,10,12,1, 12.0,1,1, 12.670, 10441.745, 456.571, 52845.659 24/05/28,01:41:35,11,12,1, 12.0,1,1, 12.670, 10441.625, 455.556, 52846.394 24/05/28,01:41:35,12,12,1, 12.0,1,1, 12.670, 10442.135, 456.350, 52845.952 24/05/28,01:41:35,13,12,1, 12.0,1,1, 12.670, 10441.348, 456.114, 52845.521 24/05/28,01:41:35,14,12,1, 12.0,1,1, 12.670, 10441.726, 455.482, 52846.036 24/05/28,01:41:35,15,12,1, 12.0,1,1, 12.670, 10441.847, 456.560, 52845.494 24/05/28,01:41:35,16,12,1, 12.0,1,1, 12.670, 10441.255, 455.815, 52846.030 24/05/28,01:41:35,17,12,1, 12.0,1,1, 12.670, 10442.072, 456.011, 52846.267 24/05/28,01:41:35,18,12,1, 12.0,1,1, 12.670, 10441.767, 456.594, 52845.703 24/05/28,01:41:35,19,12,1, 12.0,1,1, 12.670, 10441.633, 455.559, 52846.254 24/05/28,01:41:36,00,12,1, 12.0,1,1, 12.673, 10441.628, 455.559, 52846.254 24/05/28,01:41:36,01,12,1, 12.0,1,1, 12.673, 10441.997, 455.937, 52846.196 24/05/28,01:41:36,02,12,1, 12.0,1,1, 12.673, 10441.767, 456.681, 52845.604 24/05/28,01:41:36,03,12,1, 12.0,1,1, 12.673, 10441.677, 455.638, 52846.264 24/05/28,01:41:36,04,12,1, 12.0,1,1, 12.673, 10442.239, 456.309, 52846.025 24/05/28,01:41:36,05,12,1, 12.0,1,1, 12.673, 10441.452, 456.204, 52845.608 24/05/28,01:41:36,06,12,1, 12.0,1,1, 12.673, 10441.745, 455.538, 52846.180 24/05/28,01:41:36,07,12,1, 12.0,1,1, 12.673, 10441.819, 456.555, 52845.509 24/05/28,01:41:36,08,12,1, 12.0,1,1, 12.673, 10441.212, 455.863, 52845.690 24/05/28,01:41:36,09,12,1, 12.0,1,1, 12.673, 10442.013, 455.965, 52846.163 24/05/28,01:41:36,10,12,1, 12.0,1,1, 12.673, 10441.740, 456.701, 52845.647 24/05/28,01:41:36,11,12,1, 12.0,1,1, 12.673, 10441.609, 455.672, 52846.406 24/05/28,01:41:36,12,12,1, 12.0,1,1, 12.673, 10442.228, 456.329, 52845.991 24/05/28,01:41:36,13,12,1, 12.0,1,1, 12.673, 10441.486, 456.290, 52845.547 24/05/28,01:41:36,14,12,1, 12.0,1,1, 12.673, 10441.704, 455.536, 52846.113 24/05/28,01:41:36,15,12,1, 12.0,1,1, 12.673, 10441.905, 456.536, 52845.489 24/05/28,01:41:36,16,12,1, 12.0,1,1, 12.673, 10441.186, 455.891, 52845.775 24/05/28,01:41:36,17,12,1, 12.0,1,1, 12.673, 10441.969, 455.911, 52846.157 24/05/28,01:41:36,18,12,1, 12.0,1,1, 12.673, 10441.767, 456.704, 52845.624 24/05/28,01:41:36,19,12,1, 12.0,1,1, 12.673, 10441.595, 455.657, 52846.224 24/05/28,01:41:37,00,12,1, 11.9,1,1, 12.673, 10441.594, 455.657, 52846.224 24/05/28,01:41:37,01,12,1, 11.9,1,1, 12.673, 10441.591, 455.879, 52845.926 24/05/28,01:41:37,02,12,1, 11.9,1,1, 12.673, 10442.019, 456.841, 52846.158 24/05/28,01:41:37,03,12,1, 11.9,1,1, 12.673, 10441.475, 455.691, 52845.625 24/05/28,01:41:37,04,12,1, 11.9,1,1, 12.673, 10442.107, 456.394, 52846.383 24/05/28,01:41:37,05,12,1, 11.9,1,1, 12.673, 10441.859, 456.438, 52845.950 24/05/28,01:41:37,06,12,1, 11.9,1,1, 12.673, 10441.436, 455.465, 52845.656 24/05/28,01:41:37,07,12,1, 11.9,1,1, 12.673, 10441.997, 456.582, 52846.201 24/05/28,01:41:37,08,12,1, 11.9,1,1, 12.673, 10441.391, 455.920, 52845.492 24/05/28,01:41:37,09,12,1, 11.9,1,1, 12.673, 10441.566, 455.876, 52845.959 24/05/28,01:41:37,10,12,1, 11.9,1,1, 12.673, 10441.981, 456.790, 52846.142 24/05/28,01:41:37,11,12,1, 11.9,1,1, 12.673, 10441.481, 455.654, 52845.701 24/05/28,01:41:37,12,12,1, 11.9,1,1, 12.673, 10442.034, 456.375, 52846.408 24/05/28,01:41:37,13,12,1, 11.9,1,1, 12.673, 10441.902, 456.408, 52845.799 24/05/28,01:41:37,14,12,1, 11.9,1,1, 12.673, 10441.440, 455.480, 52845.588 24/05/28,01:41:37,15,12,1, 11.9,1,1, 12.673, 10441.950, 456.590, 52846.131 24/05/28,01:41:37,16,12,1, 11.9,1,1, 12.673, 10441.393, 455.959, 52845.457 24/05/28,01:41:37,17,12,1, 11.9,1,1, 12.673, 10441.556, 455.886, 52845.936 24/05/28,01:41:37,18,12,1, 11.9,1,1, 12.673, 10442.042, 456.848, 52846.211 24/05/28,01:41:37,19,12,1, 11.9,1,1, 12.673, 10441.452, 455.678, 52845.683 24/05/28,01:41:38,00,12,1, 11.9,1,1, 12.673, 10441.444, 455.678, 52845.683 24/05/28,01:41:38,01,12,1, 11.9,1,1, 12.673, 10441.521, 455.798, 52845.833 24/05/28,01:41:38,02,12,1, 11.9,1,1, 12.673, 10441.988, 456.869, 52846.198 24/05/28,01:41:38,03,12,1, 11.9,1,1, 12.673, 10441.428, 455.748, 52845.579 24/05/28,01:41:38,04,12,1, 11.9,1,1, 12.673, 10442.058, 456.391, 52846.297 24/05/28,01:41:38,05,12,1, 11.9,1,1, 12.673, 10441.920, 456.617, 52845.978 24/05/28,01:41:38,06,12,1, 11.9,1,1, 12.673, 10441.403, 455.479, 52845.599 24/05/28,01:41:38,07,12,1, 11.9,1,1, 12.673, 10442.007, 456.644, 52846.184 24/05/28,01:41:38,08,12,1, 11.9,1,1, 12.673, 10441.419, 456.018, 52845.401 24/05/28,01:41:38,09,12,1, 11.9,1,1, 12.673, 10441.561, 455.841, 52845.814 24/05/28,01:41:38,10,12,1, 11.9,1,1, 12.673, 10442.036, 456.836, 52846.165 24/05/28,01:41:38,11,12,1, 11.9,1,1, 12.673, 10441.400, 455.729, 52845.634 24/05/28,01:41:38,12,12,1, 11.9,1,1, 12.673, 10442.012, 456.336, 52846.388 24/05/28,01:41:38,13,12,1, 11.9,1,1, 12.673, 10441.953, 456.571, 52846.030 24/05/28,01:41:38,14,12,1, 11.9,1,1, 12.673, 10441.401, 455.496, 52845.631 24/05/28,01:41:38,15,12,1, 11.9,1,1, 12.673, 10442.037, 456.664, 52846.194 24/05/28,01:41:38,16,12,1, 11.9,1,1, 12.673, 10441.454, 456.040, 52845.527 24/05/28,01:41:38,17,12,1, 11.9,1,1, 12.673, 10441.505, 455.821, 52845.865 24/05/28,01:41:38,18,12,1, 11.9,1,1, 12.673, 10441.996, 456.854, 52846.183 24/05/28,01:41:38,19,12,1, 11.9,1,1, 12.673, 10441.424, 455.737, 52845.730 24/05/28,01:41:39,00,12,1, 11.9,1,1, 12.670, 10441.419, 455.737, 52845.730 24/05/28,01:41:39,01,12,1, 11.9,1,1, 12.670, 10441.136, 455.900, 52846.192 24/05/28,01:41:39,02,12,1, 11.9,1,1, 12.670, 10442.487, 456.933, 52846.626 24/05/28,01:41:39,03,12,1, 11.9,1,1, 12.670, 10441.009, 455.742, 52844.773 24/05/28,01:41:39,04,12,1, 11.9,1,1, 12.670, 10442.069, 456.547, 52847.340 24/05/28,01:41:39,05,12,1, 11.9,1,1, 12.670, 10442.296, 456.617, 52845.740 24/05/28,01:41:39,06,12,1, 11.9,1,1, 12.670, 10440.996, 455.572, 52845.358 24/05/28,01:41:39,07,12,1, 11.9,1,1, 12.670, 10442.483, 456.786, 52847.146 24/05/28,01:41:39,08,12,1, 11.9,1,1, 12.670, 10441.402, 456.025, 52844.631 24/05/28,01:41:39,09,12,1, 11.9,1,1, 12.670, 10441.218, 455.867, 52846.190 24/05/28,01:41:39,10,12,1, 11.9,1,1, 12.670, 10442.488, 456.967, 52846.512 24/05/28,01:41:39,11,12,1, 11.9,1,1, 12.670, 10440.986, 455.751, 52844.712 24/05/28,01:41:39,12,12,1, 11.9,1,1, 12.670, 10442.101, 456.521, 52847.326 24/05/28,01:41:39,13,12,1, 11.9,1,1, 12.670, 10442.299, 456.598, 52845.778 24/05/28,01:41:39,14,12,1, 11.9,1,1, 12.670, 10440.944, 455.575, 52845.341 24/05/28,01:41:39,15,12,1, 11.9,1,1, 12.670, 10442.492, 456.712, 52847.061 24/05/28,01:41:39,16,12,1, 11.9,1,1, 12.670, 10441.386, 456.015, 52844.603 24/05/28,01:41:39,17,12,1, 11.9,1,1, 12.670, 10441.216, 455.906, 52846.127 24/05/28,01:41:39,18,12,1, 11.9,1,1, 12.670, 10442.465, 456.918, 52846.379 24/05/28,01:41:39,19,12,1, 11.9,1,1, 12.670, 10440.976, 455.765, 52844.736 24/05/28,01:41:40,00,12,1, 11.9,1,1, 12.674, 10440.968, 455.765, 52844.736 24/05/28,01:41:40,01,12,1, 11.9,1,1, 12.674, 10440.987, 455.795, 52845.519 24/05/28,01:41:40,02,12,1, 11.9,1,1, 12.674, 10442.314, 457.026, 52846.957 24/05/28,01:41:40,03,12,1, 11.9,1,1, 12.674, 10441.276, 455.819, 52844.771 24/05/28,01:41:40,04,12,1, 11.9,1,1, 12.674, 10441.719, 456.431, 52846.753 24/05/28,01:41:40,05,12,1, 11.9,1,1, 12.674, 10442.408, 456.879, 52846.505 24/05/28,01:41:40,06,12,1, 11.9,1,1, 12.674, 10441.060, 455.592, 52844.872 24/05/28,01:41:40,07,12,1, 11.9,1,1, 12.674, 10442.170, 456.771, 52847.087 24/05/28,01:41:40,08,12,1, 11.9,1,1, 12.674, 10441.734, 456.212, 52845.171 24/05/28,01:41:40,09,12,1, 11.9,1,1, 12.674, 10441.005, 455.779, 52845.384 24/05/28,01:41:40,10,12,1, 11.9,1,1, 12.674, 10442.294, 457.020, 52846.949 24/05/28,01:41:40,11,12,1, 11.9,1,1, 12.674, 10441.241, 455.830, 52844.774 24/05/28,01:41:40,12,12,1, 11.9,1,1, 12.674, 10441.673, 456.425, 52846.601 24/05/28,01:41:40,13,12,1, 11.9,1,1, 12.674, 10442.413, 456.876, 52846.503 24/05/28,01:41:40,14,12,1, 11.9,1,1, 12.674, 10441.125, 455.601, 52845.017 24/05/28,01:41:40,15,12,1, 11.9,1,1, 12.674, 10442.333, 456.817, 52847.566 24/05/28,01:41:40,16,12,1, 11.9,1,1, 12.674, 10441.532, 456.155, 52844.848 24/05/28,01:41:40,17,12,1, 11.9,1,1, 12.674, 10441.074, 455.715, 52845.275 24/05/28,01:41:40,18,12,1, 11.9,1,1, 12.674, 10442.450, 457.042, 52847.196 24/05/28,01:41:40,19,12,1, 11.9,1,1, 12.674, 10440.947, 455.846, 52844.717 24/05/28,01:41:41,00,12,1, 12.0,1,1, 12.671, 10440.943, 455.846, 52844.717 24/05/28,01:41:41,01,12,1, 12.0,1,1, 12.671, 10441.027, 455.858, 52845.781 24/05/28,01:41:41,02,12,1, 12.0,1,1, 12.671, 10442.437, 457.046, 52846.831 24/05/28,01:41:41,03,12,1, 12.0,1,1, 12.671, 10440.999, 455.891, 52844.552 24/05/28,01:41:41,04,12,1, 12.0,1,1, 12.671, 10441.722, 456.437, 52846.928 24/05/28,01:41:41,05,12,1, 12.0,1,1, 12.671, 10442.416, 456.969, 52846.188 24/05/28,01:41:41,06,12,1, 12.0,1,1, 12.671, 10440.986, 455.751, 52845.162 24/05/28,01:41:41,07,12,1, 12.0,1,1, 12.671, 10442.371, 456.843, 52847.240 24/05/28,01:41:41,08,12,1, 12.0,1,1, 12.671, 10441.702, 456.337, 52845.061 24/05/28,01:41:41,09,12,1, 12.0,1,1, 12.671, 10441.026, 455.835, 52845.898 24/05/28,01:41:41,10,12,1, 12.0,1,1, 12.671, 10442.437, 456.996, 52846.806 24/05/28,01:41:41,11,12,1, 12.0,1,1, 12.671, 10441.070, 455.915, 52844.605 24/05/28,01:41:41,12,12,1, 12.0,1,1, 12.671, 10441.652, 456.445, 52846.967 24/05/28,01:41:41,13,12,1, 12.0,1,1, 12.671, 10442.424, 456.980, 52846.185 24/05/28,01:41:41,14,12,1, 12.0,1,1, 12.671, 10441.005, 455.795, 52845.211 24/05/28,01:41:41,15,12,1, 12.0,1,1, 12.671, 10442.374, 456.826, 52847.422 24/05/28,01:41:41,16,12,1, 12.0,1,1, 12.671, 10441.637, 456.387, 52845.019 24/05/28,01:41:41,17,12,1, 12.0,1,1, 12.671, 10441.034, 455.827, 52845.753 24/05/28,01:41:41,18,12,1, 12.0,1,1, 12.671, 10442.478, 457.049, 52846.913 24/05/28,01:41:41,19,12,1, 12.0,1,1, 12.671, 10441.038, 455.983, 52844.687 24/05/28,01:41:42,00,12,1, 11.9,1,1, 12.670, 10441.035, 455.983, 52844.687 24/05/28,01:41:42,01,12,1, 11.9,1,1, 12.670, 10441.350, 455.849, 52845.809 24/05/28,01:41:42,02,12,1, 11.9,1,1, 12.670, 10441.895, 457.011, 52846.286 24/05/28,01:41:42,03,12,1, 11.9,1,1, 12.670, 10441.332, 456.211, 52845.615 24/05/28,01:41:42,04,12,1, 11.9,1,1, 12.670, 10441.672, 456.291, 52846.231 24/05/28,01:41:42,05,12,1, 11.9,1,1, 12.670, 10441.969, 457.131, 52846.400 24/05/28,01:41:42,06,12,1, 11.9,1,1, 12.670, 10441.424, 455.965, 52845.807 24/05/28,01:41:42,07,12,1, 11.9,1,1, 12.670, 10442.080, 456.755, 52846.535 24/05/28,01:41:42,08,12,1, 11.9,1,1, 12.670, 10441.758, 456.698, 52845.891 24/05/28,01:41:42,09,12,1, 11.9,1,1, 12.670, 10441.356, 455.827, 52845.653 24/05/28,01:41:42,10,12,1, 11.9,1,1, 12.670, 10441.922, 457.001, 52846.231 24/05/28,01:41:42,11,12,1, 11.9,1,1, 12.670, 10441.320, 456.269, 52845.657 24/05/28,01:41:42,12,12,1, 11.9,1,1, 12.670, 10441.601, 456.288, 52846.184 24/05/28,01:41:42,13,12,1, 11.9,1,1, 12.670, 10442.008, 457.146, 52846.408 24/05/28,01:41:42,14,12,1, 11.9,1,1, 12.670, 10441.448, 455.975, 52845.899 24/05/28,01:41:42,15,12,1, 11.9,1,1, 12.670, 10442.017, 456.776, 52846.488 24/05/28,01:41:42,16,12,1, 11.9,1,1, 12.670, 10441.798, 456.699, 52845.915 24/05/28,01:41:42,17,12,1, 11.9,1,1, 12.670, 10441.360, 455.874, 52845.720 24/05/28,01:41:42,18,12,1, 11.9,1,1, 12.670, 10441.953, 457.051, 52846.341 24/05/28,01:41:42,19,12,1, 11.9,1,1, 12.670, 10441.296, 456.266, 52845.664 24/05/28,01:41:43,00,09,1, 11.9,1,1, 12.669, 10441.294, 456.266, 52845.664 24/05/28,01:41:43,01,09,1, 11.9,1,1, 12.669, 10441.317, 455.979, 52846.285 24/05/28,01:41:43,02,09,1, 11.9,1,1, 12.669, 10442.168, 457.047, 52846.400 24/05/28,01:41:43,03,09,1, 11.9,1,1, 12.669, 10441.070, 456.345, 52845.191 24/05/28,01:41:43,04,09,1, 11.9,1,1, 12.669, 10441.702, 456.357, 52846.659 24/05/28,01:41:43,05,09,1, 11.9,1,1, 12.669, 10442.027, 457.209, 52845.991 24/05/28,01:41:43,06,09,1, 11.9,1,1, 12.669, 10441.173, 456.172, 52845.876 24/05/28,01:41:43,07,09,1, 11.9,1,1, 12.669, 10442.288, 456.814, 52846.892 24/05/28,01:41:43,08,09,1, 11.9,1,1, 12.669, 10441.635, 456.826, 52845.590 24/05/28,01:41:43,09,09,1, 11.9,1,1, 12.669, 10441.317, 456.014, 52846.190 24/05/28,01:41:43,10,09,1, 11.9,1,1, 12.669, 10442.213, 456.994, 52846.220 24/05/28,01:41:43,11,09,1, 11.9,1,1, 12.669, 10441.023, 456.351, 52845.285 24/05/28,01:41:43,12,09,1, 11.9,1,1, 12.669, 10441.672, 456.345, 52846.666 24/05/28,01:41:43,13,09,1, 11.9,1,1, 12.669, 10442.000, 457.204, 52845.853 24/05/28,01:41:43,14,09,1, 11.9,1,1, 12.669, 10441.185, 456.186, 52845.971 24/05/28,01:41:43,15,09,1, 11.9,1,1, 12.669, 10442.361, 456.858, 52846.943 24/05/28,01:41:43,16,09,1, 11.9,1,1, 12.669, 10441.578, 456.824, 52845.551 24/05/28,01:41:43,17,09,1, 11.9,1,1, 12.669, 10441.399, 455.998, 52846.301 24/05/28,01:41:43,18,09,1, 11.9,1,1, 12.669, 10442.133, 457.025, 52846.317 24/05/28,01:41:43,19,09,1, 11.9,1,1, 12.669, 10441.034, 456.366, 52845.297 24/05/28,01:41:44,00,10,1, 11.9,1,1, 12.672, 10441.027, 456.366, 52845.297 24/05/28,01:41:44,01,10,1, 11.9,1,1, 12.672, 10441.395, 456.091, 52846.340 24/05/28,01:41:44,02,10,1, 11.9,1,1, 12.672, 10442.198, 457.089, 52846.317 24/05/28,01:41:44,03,10,1, 11.9,1,1, 12.672, 10441.032, 456.510, 52845.249 24/05/28,01:41:44,04,10,1, 11.9,1,1, 12.672, 10441.630, 456.328, 52846.633 24/05/28,01:41:44,05,10,1, 11.9,1,1, 12.672, 10441.910, 457.217, 52845.995 24/05/28,01:41:44,06,10,1, 11.9,1,1, 12.672, 10441.073, 456.274, 52845.993 24/05/28,01:41:44,07,10,1, 11.9,1,1, 12.672, 10442.229, 456.862, 52846.903 24/05/28,01:41:44,08,10,1, 11.9,1,1, 12.672, 10441.649, 457.012, 52845.559 24/05/28,01:41:44,09,10,1, 11.9,1,1, 12.672, 10441.323, 456.139, 52846.353 24/05/28,01:41:44,10,10,1, 11.9,1,1, 12.672, 10442.121, 457.103, 52846.281 24/05/28,01:41:44,11,10,1, 11.9,1,1, 12.672, 10441.030, 456.503, 52845.302 24/05/28,01:41:44,12,10,1, 11.9,1,1, 12.672, 10441.626, 456.359, 52846.722 24/05/28,01:41:44,13,10,1, 11.9,1,1, 12.672, 10441.884, 457.233, 52845.896 24/05/28,01:41:44,14,10,1, 11.9,1,1, 12.672, 10441.098, 456.312, 52845.911 24/05/28,01:41:44,15,10,1, 11.9,1,1, 12.672, 10442.228, 456.860, 52846.936 24/05/28,01:41:44,16,10,1, 11.9,1,1, 12.672, 10441.664, 457.075, 52845.630 24/05/28,01:41:44,17,10,1, 11.9,1,1, 12.672, 10441.303, 456.126, 52846.352 24/05/28,01:41:44,18,10,1, 11.9,1,1, 12.672, 10442.168, 457.070, 52846.265 24/05/28,01:41:44,19,10,1, 11.9,1,1, 12.672, 10441.057, 456.534, 52845.328 24/05/28,01:41:45,00,11,1, 11.9,1,1, 12.670, 10441.052, 456.534, 52845.328 24/05/28,01:41:45,01,11,1, 11.9,1,1, 12.670, 10441.297, 456.231, 52846.448 24/05/28,01:41:45,02,11,1, 11.9,1,1, 12.670, 10442.260, 457.115, 52846.515 24/05/28,01:41:45,03,11,1, 11.9,1,1, 12.670, 10441.119, 456.694, 52845.432 24/05/28,01:41:45,04,11,1, 11.9,1,1, 12.670, 10441.482, 456.362, 52846.604 24/05/28,01:41:45,05,11,1, 11.9,1,1, 12.670, 10441.995, 457.300, 52846.026 24/05/28,01:41:45,06,11,1, 11.9,1,1, 12.670, 10441.015, 456.429, 52845.884 24/05/28,01:41:45,07,11,1, 11.9,1,1, 12.670, 10442.117, 456.847, 52846.993 24/05/28,01:41:45,08,11,1, 11.9,1,1, 12.670, 10441.759, 457.177, 52845.738 24/05/28,01:41:45,09,11,1, 11.9,1,1, 12.670, 10441.344, 456.233, 52846.363 24/05/28,01:41:45,10,11,1, 11.9,1,1, 12.670, 10442.255, 457.145, 52846.567 24/05/28,01:41:45,11,11,1, 11.9,1,1, 12.670, 10441.104, 456.703, 52845.378 24/05/28,01:41:45,12,11,1, 11.9,1,1, 12.670, 10441.475, 456.321, 52846.585 24/05/28,01:41:45,13,11,1, 11.9,1,1, 12.670, 10441.945, 457.331, 52846.003 24/05/28,01:41:45,14,11,1, 11.9,1,1, 12.670, 10441.031, 456.396, 52845.861 24/05/28,01:41:45,15,11,1, 11.9,1,1, 12.670, 10442.118, 456.837, 52846.993 24/05/28,01:41:45,16,11,1, 11.9,1,1, 12.670, 10441.712, 457.179, 52845.758 24/05/28,01:41:45,17,11,1, 11.9,1,1, 12.670, 10441.345, 456.221, 52846.472 24/05/28,01:41:45,18,11,1, 11.9,1,1, 12.670, 10442.246, 457.139, 52846.472 24/05/28,01:41:45,19,11,1, 11.9,1,1, 12.670, 10441.180, 456.728, 52845.354 24/05/28,01:41:46,00,12,1, 11.9,1,1, 12.671, 10441.177, 456.728, 52845.354 24/05/28,01:41:46,01,12,1, 11.9,1,1, 12.671, 10441.332, 456.334, 52846.412 24/05/28,01:41:46,02,12,1, 11.9,1,1, 12.671, 10442.310, 457.164, 52846.904 24/05/28,01:41:46,03,12,1, 11.9,1,1, 12.671, 10441.206, 456.841, 52845.622 24/05/28,01:41:46,04,12,1, 11.9,1,1, 12.671, 10441.429, 456.293, 52846.574 24/05/28,01:41:46,05,12,1, 11.9,1,1, 12.671, 10441.983, 457.366, 52846.079 24/05/28,01:41:46,06,12,1, 11.9,1,1, 12.671, 10440.968, 456.475, 52845.696 24/05/28,01:41:46,07,12,1, 11.9,1,1, 12.671, 10442.023, 456.854, 52846.933 24/05/28,01:41:46,08,12,1, 11.9,1,1, 12.671, 10441.813, 457.343, 52845.912 24/05/28,01:41:46,09,12,1, 11.9,1,1, 12.671, 10441.290, 456.264, 52846.376 24/05/28,01:41:46,10,12,1, 11.9,1,1, 12.671, 10442.290, 457.155, 52846.697 24/05/28,01:41:46,11,12,1, 11.9,1,1, 12.671, 10441.273, 456.845, 52845.440 24/05/28,01:41:46,12,12,1, 11.9,1,1, 12.671, 10441.453, 456.373, 52846.589 24/05/28,01:41:46,13,12,1, 11.9,1,1, 12.671, 10442.042, 457.369, 52846.001 24/05/28,01:41:46,14,12,1, 11.9,1,1, 12.671, 10440.957, 456.534, 52845.716 24/05/28,01:41:46,15,12,1, 11.9,1,1, 12.671, 10441.995, 456.838, 52847.025 24/05/28,01:41:46,16,12,1, 11.9,1,1, 12.671, 10441.845, 457.336, 52845.839 24/05/28,01:41:46,17,12,1, 11.9,1,1, 12.671, 10441.341, 456.353, 52846.435 24/05/28,01:41:46,18,12,1, 11.9,1,1, 12.671, 10442.335, 457.176, 52846.797 24/05/28,01:41:46,19,12,1, 11.9,1,1, 12.671, 10441.303, 456.935, 52845.589 24/05/28,01:41:47,00,12,1, 11.8,1,1, 12.670, 10441.302, 456.935, 52845.589 24/05/28,01:41:47,01,12,1, 11.8,1,1, 12.670, 10441.270, 456.450, 52846.344 24/05/28,01:41:47,02,12,1, 11.8,1,1, 12.670, 10442.364, 457.229, 52846.842 24/05/28,01:41:47,03,12,1, 11.8,1,1, 12.670, 10441.367, 456.977, 52845.577 24/05/28,01:41:47,04,12,1, 11.8,1,1, 12.670, 10441.439, 456.378, 52846.662 24/05/28,01:41:47,05,12,1, 11.8,1,1, 12.670, 10442.066, 457.372, 52846.283 24/05/28,01:41:47,06,12,1, 11.8,1,1, 12.670, 10440.977, 456.678, 52845.632 24/05/28,01:41:47,07,12,1, 11.8,1,1, 12.670, 10441.876, 456.855, 52846.945 24/05/28,01:41:47,08,12,1, 11.8,1,1, 12.670, 10441.910, 457.489, 52845.992 24/05/28,01:41:47,09,12,1, 11.8,1,1, 12.670, 10441.218, 456.451, 52846.225 24/05/28,01:41:47,10,12,1, 11.8,1,1, 12.670, 10442.351, 457.253, 52846.889 24/05/28,01:41:47,11,12,1, 11.8,1,1, 12.670, 10441.434, 457.069, 52845.555 24/05/28,01:41:47,12,12,1, 11.8,1,1, 12.670, 10441.393, 456.378, 52846.593 24/05/28,01:41:47,13,12,1, 11.8,1,1, 12.670, 10442.051, 457.406, 52846.258 24/05/28,01:41:47,14,12,1, 11.8,1,1, 12.670, 10440.940, 456.709, 52845.692 24/05/28,01:41:47,15,12,1, 11.8,1,1, 12.670, 10441.916, 456.843, 52847.064 24/05/28,01:41:47,16,12,1, 11.8,1,1, 12.670, 10441.885, 457.483, 52845.973 24/05/28,01:41:47,17,12,1, 11.8,1,1, 12.670, 10441.283, 456.497, 52846.406 24/05/28,01:41:47,18,12,1, 11.8,1,1, 12.670, 10442.300, 457.200, 52846.936 24/05/28,01:41:47,19,12,1, 11.8,1,1, 12.670, 10441.454, 457.026, 52845.522 24/05/28,01:41:48,00,12,1, 11.9,1,1, 12.669, 10441.452, 457.026, 52845.522 24/05/28,01:41:48,01,12,1, 11.9,1,1, 12.669, 10441.260, 456.554, 52846.254 24/05/28,01:41:48,02,12,1, 11.9,1,1, 12.669, 10442.378, 457.221, 52847.035 24/05/28,01:41:48,03,12,1, 11.9,1,1, 12.669, 10441.581, 457.250, 52845.599 24/05/28,01:41:48,04,12,1, 11.9,1,1, 12.669, 10441.418, 456.405, 52846.493 24/05/28,01:41:48,05,12,1, 11.9,1,1, 12.669, 10442.174, 457.430, 52846.420 24/05/28,01:41:48,06,12,1, 11.9,1,1, 12.669, 10441.020, 456.774, 52845.598 24/05/28,01:41:48,07,12,1, 11.9,1,1, 12.669, 10441.773, 456.781, 52846.981 24/05/28,01:41:48,08,12,1, 11.9,1,1, 12.669, 10441.949, 457.572, 52846.098 24/05/28,01:41:48,09,12,1, 11.9,1,1, 12.669, 10441.205, 456.550, 52846.240 24/05/28,01:41:48,10,12,1, 11.9,1,1, 12.669, 10442.354, 457.225, 52847.207 24/05/28,01:41:48,11,12,1, 11.9,1,1, 12.669, 10441.604, 457.237, 52845.742 24/05/28,01:41:48,12,12,1, 11.9,1,1, 12.669, 10441.363, 456.427, 52846.613 24/05/28,01:41:48,13,12,1, 11.9,1,1, 12.669, 10442.126, 457.400, 52846.281 24/05/28,01:41:48,14,12,1, 11.9,1,1, 12.669, 10441.072, 456.778, 52845.540 24/05/28,01:41:48,15,12,1, 11.9,1,1, 12.669, 10441.749, 456.720, 52846.896 24/05/28,01:41:48,16,12,1, 11.9,1,1, 12.669, 10441.977, 457.545, 52846.022 24/05/28,01:41:48,17,12,1, 11.9,1,1, 12.669, 10441.194, 456.629, 52846.183 24/05/28,01:41:48,18,12,1, 11.9,1,1, 12.669, 10442.311, 457.194, 52847.101 24/05/28,01:41:48,19,12,1, 11.9,1,1, 12.669, 10441.625, 457.285, 52845.707 24/05/28,01:41:49,00,12,1, 11.9,1,1, 12.668, 10441.619, 457.285, 52845.707 24/05/28,01:41:49,01,12,1, 11.9,1,1, 12.668, 10441.154, 456.693, 52845.994 24/05/28,01:41:49,02,12,1, 11.9,1,1, 12.668, 10442.300, 457.175, 52847.057 24/05/28,01:41:49,03,12,1, 11.9,1,1, 12.668, 10441.823, 457.422, 52845.875 24/05/28,01:41:49,04,12,1, 11.9,1,1, 12.668, 10441.440, 456.501, 52846.560 24/05/28,01:41:49,05,12,1, 11.9,1,1, 12.668, 10442.284, 457.436, 52846.598 24/05/28,01:41:49,06,12,1, 11.9,1,1, 12.668, 10441.173, 456.930, 52845.564 24/05/28,01:41:49,07,12,1, 11.9,1,1, 12.668, 10441.690, 456.659, 52846.922 24/05/28,01:41:49,08,12,1, 11.9,1,1, 12.668, 10441.972, 457.615, 52846.067 24/05/28,01:41:49,09,12,1, 11.9,1,1, 12.668, 10441.160, 456.678, 52846.069 24/05/28,01:41:49,10,12,1, 11.9,1,1, 12.668, 10442.324, 457.163, 52847.150 24/05/28,01:41:49,11,12,1, 11.9,1,1, 12.668, 10441.804, 457.443, 52845.906 24/05/28,01:41:49,12,12,1, 11.9,1,1, 12.668, 10441.419, 456.485, 52846.511 24/05/28,01:41:49,13,12,1, 11.9,1,1, 12.668, 10442.294, 457.375, 52846.537 24/05/28,01:41:49,14,12,1, 11.9,1,1, 12.668, 10441.197, 456.952, 52845.475 24/05/28,01:41:49,15,12,1, 11.9,1,1, 12.668, 10441.637, 456.688, 52846.798 24/05/28,01:41:49,16,12,1, 11.9,1,1, 12.668, 10442.011, 457.634, 52846.007 24/05/28,01:41:49,17,12,1, 11.9,1,1, 12.668, 10441.201, 456.704, 52846.152 24/05/28,01:41:49,18,12,1, 11.9,1,1, 12.668, 10442.315, 457.157, 52847.164 24/05/28,01:41:49,19,12,1, 11.9,1,1, 12.668, 10441.785, 457.433, 52845.796 24/05/28,01:41:50,00,12,1, 11.9,1,1, 12.670, 10441.778, 457.433, 52845.796 24/05/28,01:41:50,01,12,1, 11.9,1,1, 12.670, 10441.366, 456.799, 52846.137 24/05/28,01:41:50,02,12,1, 11.9,1,1, 12.670, 10441.939, 457.038, 52846.607 24/05/28,01:41:50,03,12,1, 11.9,1,1, 12.670, 10442.001, 457.643, 52846.557 24/05/28,01:41:50,04,12,1, 11.9,1,1, 12.670, 10441.562, 456.522, 52846.384 24/05/28,01:41:50,05,12,1, 11.9,1,1, 12.670, 10442.072, 457.391, 52846.655 24/05/28,01:41:50,06,12,1, 11.9,1,1, 12.670, 10441.562, 457.137, 52846.134 24/05/28,01:41:50,07,12,1, 11.9,1,1, 12.670, 10441.530, 456.546, 52846.296 24/05/28,01:41:50,08,12,1, 11.9,1,1, 12.670, 10441.934, 457.647, 52846.402 24/05/28,01:41:50,09,12,1, 11.9,1,1, 12.670, 10441.347, 456.786, 52846.133 24/05/28,01:41:50,10,12,1, 11.9,1,1, 12.670, 10441.901, 457.025, 52846.612 24/05/28,01:41:50,11,12,1, 11.9,1,1, 12.670, 10442.023, 457.673, 52846.520 24/05/28,01:41:50,12,12,1, 11.9,1,1, 12.670, 10441.561, 456.528, 52846.369 24/05/28,01:41:50,13,12,1, 11.9,1,1, 12.670, 10442.132, 457.399, 52846.594 24/05/28,01:41:50,14,12,1, 11.9,1,1, 12.670, 10441.604, 457.190, 52846.096 24/05/28,01:41:50,15,12,1, 11.9,1,1, 12.670, 10441.472, 456.586, 52846.324 24/05/28,01:41:50,16,12,1, 11.9,1,1, 12.670, 10441.922, 457.634, 52846.429 24/05/28,01:41:50,17,12,1, 11.9,1,1, 12.670, 10441.348, 456.793, 52846.149 24/05/28,01:41:50,18,12,1, 11.9,1,1, 12.670, 10441.905, 457.047, 52846.635 24/05/28,01:41:50,19,12,1, 11.9,1,1, 12.670, 10441.976, 457.684, 52846.577 24/05/28,01:41:51,00,11,1, 11.9,1,1, 12.668, 10441.970, 457.684, 52846.577 24/05/28,01:41:51,01,11,1, 11.9,1,1, 12.668, 10441.101, 457.029, 52846.616 24/05/28,01:41:51,02,11,1, 11.9,1,1, 12.668, 10442.281, 456.978, 52846.873 24/05/28,01:41:51,03,11,1, 11.9,1,1, 12.668, 10441.508, 457.685, 52845.569 24/05/28,01:41:51,04,11,1, 11.9,1,1, 12.668, 10441.687, 456.839, 52847.327 24/05/28,01:41:51,05,11,1, 11.9,1,1, 12.668, 10442.364, 457.339, 52846.366 24/05/28,01:41:51,06,11,1, 11.9,1,1, 12.668, 10441.220, 457.403, 52846.042 24/05/28,01:41:51,07,11,1, 11.9,1,1, 12.668, 10441.945, 456.633, 52847.285 24/05/28,01:41:51,08,11,1, 11.9,1,1, 12.668, 10441.801, 457.524, 52845.595 24/05/28,01:41:51,09,11,1, 11.9,1,1, 12.668, 10441.075, 457.020, 52846.486 24/05/28,01:41:51,10,11,1, 11.9,1,1, 12.668, 10442.248, 456.959, 52846.910 24/05/28,01:41:51,11,11,1, 11.9,1,1, 12.668, 10441.574, 457.689, 52845.765 24/05/28,01:41:51,12,11,1, 11.9,1,1, 12.668, 10441.702, 456.830, 52847.317 24/05/28,01:41:51,13,11,1, 11.9,1,1, 12.668, 10442.410, 457.305, 52846.405 24/05/28,01:41:51,14,11,1, 11.9,1,1, 12.668, 10441.255, 457.413, 52846.027 24/05/28,01:41:51,15,11,1, 11.9,1,1, 12.668, 10441.946, 456.681, 52847.190 24/05/28,01:41:51,16,11,1, 11.9,1,1, 12.668, 10441.839, 457.563, 52845.588 24/05/28,01:41:51,17,11,1, 11.9,1,1, 12.668, 10441.076, 457.024, 52846.517 24/05/28,01:41:51,18,11,1, 11.9,1,1, 12.668, 10442.242, 456.965, 52846.928 24/05/28,01:41:51,19,11,1, 11.9,1,1, 12.668, 10441.507, 457.695, 52845.616 24/05/28,01:41:52,00,11,1, 11.9,1,1, 12.669, 10441.502, 457.695, 52845.616 24/05/28,01:41:52,01,11,1, 11.9,1,1, 12.669, 10441.042, 457.163, 52846.316 24/05/28,01:41:52,02,11,1, 11.9,1,1, 12.669, 10442.101, 456.882, 52846.927 24/05/28,01:41:52,03,11,1, 11.9,1,1, 12.669, 10441.546, 457.702, 52845.471 24/05/28,01:41:52,04,11,1, 11.9,1,1, 12.669, 10441.558, 456.968, 52847.186 24/05/28,01:41:52,05,11,1, 11.9,1,1, 12.669, 10442.390, 457.322, 52846.664 24/05/28,01:41:52,06,11,1, 11.9,1,1, 12.669, 10441.349, 457.585, 52845.821 24/05/28,01:41:52,07,11,1, 11.9,1,1, 12.669, 10441.919, 456.721, 52847.262 24/05/28,01:41:52,08,11,1, 11.9,1,1, 12.669, 10442.024, 457.480, 52845.753 24/05/28,01:41:52,09,11,1, 11.9,1,1, 12.669, 10441.067, 457.184, 52846.250 24/05/28,01:41:52,10,11,1, 11.9,1,1, 12.669, 10442.103, 456.950, 52847.000 24/05/28,01:41:52,11,11,1, 11.9,1,1, 12.669, 10441.570, 457.713, 52845.647 24/05/28,01:41:52,12,11,1, 11.9,1,1, 12.669, 10441.477, 456.958, 52847.169 24/05/28,01:41:52,13,11,1, 11.9,1,1, 12.669, 10442.416, 457.272, 52846.564 24/05/28,01:41:52,14,11,1, 11.9,1,1, 12.669, 10441.397, 457.588, 52846.047 24/05/28,01:41:52,15,11,1, 11.9,1,1, 12.669, 10441.902, 456.738, 52847.374 24/05/28,01:41:52,16,11,1, 11.9,1,1, 12.669, 10442.050, 457.506, 52845.857 24/05/28,01:41:52,17,11,1, 11.9,1,1, 12.669, 10441.078, 457.177, 52846.303 24/05/28,01:41:52,18,11,1, 11.9,1,1, 12.669, 10442.091, 456.905, 52847.001 24/05/28,01:41:52,19,11,1, 11.9,1,1, 12.669, 10441.604, 457.738, 52845.559 24/05/28,01:41:53,00,09,1, 11.9,1,1, 12.668, 10441.602, 457.738, 52845.559 24/05/28,01:41:53,01,09,1, 11.9,1,1, 12.668, 10441.077, 457.364, 52846.087 24/05/28,01:41:53,02,09,1, 11.9,1,1, 12.668, 10442.001, 456.847, 52847.030 24/05/28,01:41:53,03,09,1, 11.9,1,1, 12.668, 10441.682, 457.737, 52845.568 24/05/28,01:41:53,04,09,1, 11.9,1,1, 12.668, 10441.286, 457.146, 52847.018 24/05/28,01:41:53,05,09,1, 11.9,1,1, 12.668, 10442.416, 457.271, 52846.863 24/05/28,01:41:53,06,09,1, 11.9,1,1, 12.668, 10441.502, 457.729, 52845.927 24/05/28,01:41:53,07,09,1, 11.9,1,1, 12.668, 10441.838, 456.888, 52847.481 24/05/28,01:41:53,08,09,1, 11.9,1,1, 12.668, 10442.201, 457.566, 52846.091 24/05/28,01:41:53,09,09,1, 11.9,1,1, 12.668, 10441.112, 457.375, 52846.058 24/05/28,01:41:53,10,09,1, 11.9,1,1, 12.668, 10442.024, 456.847, 52847.016 24/05/28,01:41:53,11,09,1, 11.9,1,1, 12.668, 10441.667, 457.729, 52845.594 24/05/28,01:41:53,12,09,1, 11.9,1,1, 12.668, 10441.249, 457.137, 52846.896 24/05/28,01:41:53,13,09,1, 11.9,1,1, 12.668, 10442.396, 457.279, 52846.883 24/05/28,01:41:53,14,09,1, 11.9,1,1, 12.668, 10441.503, 457.801, 52845.990 24/05/28,01:41:53,15,09,1, 11.9,1,1, 12.668, 10441.721, 456.892, 52847.405 24/05/28,01:41:53,16,09,1, 11.9,1,1, 12.668, 10442.287, 457.537, 52846.106 24/05/28,01:41:53,17,09,1, 11.9,1,1, 12.668, 10441.110, 457.375, 52846.110 24/05/28,01:41:53,18,09,1, 11.9,1,1, 12.668, 10442.014, 456.883, 52847.061 24/05/28,01:41:53,19,09,1, 11.9,1,1, 12.668, 10441.695, 457.771, 52845.537 24/05/28,01:41:54,00,09,1, 11.9,1,1, 12.671, 10441.694, 457.771, 52845.537 24/05/28,01:41:54,01,09,1, 11.9,1,1, 12.671, 10441.225, 457.619, 52846.121 24/05/28,01:41:54,02,09,1, 11.9,1,1, 12.671, 10441.905, 456.857, 52847.315 24/05/28,01:41:54,03,09,1, 11.9,1,1, 12.671, 10441.802, 457.727, 52845.691 24/05/28,01:41:54,04,09,1, 11.9,1,1, 12.671, 10441.123, 457.223, 52846.575 24/05/28,01:41:54,05,09,1, 11.9,1,1, 12.671, 10442.250, 457.201, 52846.960 24/05/28,01:41:54,06,09,1, 11.9,1,1, 12.671, 10441.564, 457.909, 52845.865 24/05/28,01:41:54,07,09,1, 11.9,1,1, 12.671, 10441.688, 457.057, 52847.340 24/05/28,01:41:54,08,09,1, 11.9,1,1, 12.671, 10442.376, 457.541, 52846.373 24/05/28,01:41:54,09,09,1, 11.9,1,1, 12.671, 10441.277, 457.586, 52846.110 24/05/28,01:41:54,10,09,1, 11.9,1,1, 12.671, 10441.932, 456.861, 52847.336 24/05/28,01:41:54,11,09,1, 11.9,1,1, 12.671, 10441.761, 457.705, 52845.713 24/05/28,01:41:54,12,09,1, 11.9,1,1, 12.671, 10441.134, 457.246, 52846.590 24/05/28,01:41:54,13,09,1, 11.9,1,1, 12.671, 10442.216, 457.195, 52847.032 24/05/28,01:41:54,14,09,1, 11.9,1,1, 12.671, 10441.511, 457.922, 52845.882 24/05/28,01:41:54,15,09,1, 11.9,1,1, 12.671, 10441.648, 457.044, 52847.370 24/05/28,01:41:54,16,09,1, 11.9,1,1, 12.671, 10442.378, 457.557, 52846.571 24/05/28,01:41:54,17,09,1, 11.9,1,1, 12.671, 10441.230, 457.570, 52846.186 24/05/28,01:41:54,18,09,1, 11.9,1,1, 12.671, 10441.945, 456.859, 52847.244 24/05/28,01:41:54,19,09,1, 11.9,1,1, 12.671, 10441.780, 457.719, 52845.694 24/05/28,01:41:55,00,09,1, 11.9,1,1, 12.672, 10441.778, 457.719, 52845.694 24/05/28,01:41:55,01,09,1, 11.9,1,1, 12.672, 10441.317, 457.737, 52846.060 24/05/28,01:41:55,02,09,1, 11.9,1,1, 12.672, 10441.876, 456.877, 52847.358 24/05/28,01:41:55,03,09,1, 11.9,1,1, 12.672, 10442.022, 457.675, 52845.815 24/05/28,01:41:55,04,09,1, 11.9,1,1, 12.672, 10441.069, 457.322, 52846.402 24/05/28,01:41:55,05,09,1, 11.9,1,1, 12.672, 10442.087, 457.081, 52847.084 24/05/28,01:41:55,06,09,1, 11.9,1,1, 12.672, 10441.578, 457.956, 52845.717 24/05/28,01:41:55,07,09,1, 11.9,1,1, 12.672, 10441.431, 457.157, 52847.199 24/05/28,01:41:55,08,09,1, 11.9,1,1, 12.672, 10442.431, 457.511, 52846.688 24/05/28,01:41:55,09,09,1, 11.9,1,1, 12.672, 10441.408, 457.800, 52846.015 24/05/28,01:41:55,10,09,1, 11.9,1,1, 12.672, 10441.911, 456.917, 52847.423 24/05/28,01:41:55,11,09,1, 11.9,1,1, 12.672, 10442.034, 457.709, 52845.871 24/05/28,01:41:55,12,09,1, 11.9,1,1, 12.672, 10441.095, 457.376, 52846.510 24/05/28,01:41:55,13,09,1, 11.9,1,1, 12.672, 10442.096, 457.096, 52847.155 24/05/28,01:41:55,14,09,1, 11.9,1,1, 12.672, 10441.584, 457.960, 52845.801 24/05/28,01:41:55,15,09,1, 11.9,1,1, 12.672, 10441.417, 457.152, 52847.318 24/05/28,01:41:55,16,09,1, 11.9,1,1, 12.672, 10442.421, 457.480, 52846.796 24/05/28,01:41:55,17,09,1, 11.9,1,1, 12.672, 10441.426, 457.840, 52846.016 24/05/28,01:41:55,18,09,1, 11.9,1,1, 12.672, 10441.894, 456.938, 52847.404 24/05/28,01:41:55,19,09,1, 11.9,1,1, 12.672, 10442.069, 457.698, 52845.904 24/05/28,01:41:56,00,09,1, 12.0,1,1, 12.671, 10442.061, 457.698, 52845.904 24/05/28,01:41:56,01,09,1, 12.0,1,1, 12.671, 10441.486, 457.950, 52845.936 24/05/28,01:41:56,02,09,1, 12.0,1,1, 12.671, 10441.839, 457.064, 52847.589 24/05/28,01:41:56,03,09,1, 12.0,1,1, 12.671, 10442.291, 457.633, 52846.246 24/05/28,01:41:56,04,09,1, 12.0,1,1, 12.671, 10441.096, 457.507, 52846.277 24/05/28,01:41:56,05,09,1, 12.0,1,1, 12.671, 10442.020, 457.020, 52847.352 24/05/28,01:41:56,06,09,1, 12.0,1,1, 12.671, 10441.715, 457.883, 52845.693 24/05/28,01:41:56,07,09,1, 12.0,1,1, 12.671, 10441.211, 457.297, 52846.992 24/05/28,01:41:56,08,09,1, 12.0,1,1, 12.671, 10442.383, 457.416, 52847.039 24/05/28,01:41:56,09,09,1, 12.0,1,1, 12.671, 10441.484, 457.940, 52845.952 24/05/28,01:41:56,10,09,1, 12.0,1,1, 12.671, 10441.800, 457.060, 52847.610 24/05/28,01:41:56,11,09,1, 12.0,1,1, 12.671, 10442.252, 457.625, 52846.209 24/05/28,01:41:56,12,09,1, 12.0,1,1, 12.671, 10441.137, 457.589, 52846.192 24/05/28,01:41:56,13,09,1, 12.0,1,1, 12.671, 10441.994, 457.018, 52847.309 24/05/28,01:41:56,14,09,1, 12.0,1,1, 12.671, 10441.675, 457.871, 52845.637 24/05/28,01:41:56,15,09,1, 12.0,1,1, 12.671, 10441.185, 457.260, 52846.912 24/05/28,01:41:56,16,09,1, 12.0,1,1, 12.671, 10442.360, 457.356, 52846.982 24/05/28,01:41:56,17,09,1, 12.0,1,1, 12.671, 10441.501, 457.968, 52845.890 24/05/28,01:41:56,18,09,1, 12.0,1,1, 12.671, 10441.782, 457.030, 52847.577 24/05/28,01:41:56,19,09,1, 12.0,1,1, 12.671, 10442.329, 457.649, 52846.311 24/05/28,01:41:57,00,09,1, 11.9,1,1, 12.669, 10442.328, 457.649, 52846.311 24/05/28,01:41:57,01,09,1, 11.9,1,1, 12.669, 10441.585, 458.035, 52845.900 24/05/28,01:41:57,02,09,1, 11.9,1,1, 12.669, 10441.612, 457.176, 52847.453 24/05/28,01:41:57,03,09,1, 11.9,1,1, 12.669, 10442.478, 457.630, 52846.677 24/05/28,01:41:57,04,09,1, 11.9,1,1, 12.669, 10441.300, 457.740, 52846.175 24/05/28,01:41:57,05,09,1, 11.9,1,1, 12.669, 10441.945, 456.996, 52847.424 24/05/28,01:41:57,06,09,1, 11.9,1,1, 12.669, 10441.990, 457.842, 52845.780 24/05/28,01:41:57,07,09,1, 11.9,1,1, 12.669, 10441.102, 457.373, 52846.589 24/05/28,01:41:57,08,09,1, 11.9,1,1, 12.669, 10442.232, 457.265, 52847.236 24/05/28,01:41:57,09,09,1, 11.9,1,1, 12.669, 10441.595, 458.039, 52845.847 24/05/28,01:41:57,10,09,1, 11.9,1,1, 12.669, 10441.605, 457.231, 52847.451 24/05/28,01:41:57,11,09,1, 11.9,1,1, 12.669, 10442.500, 457.664, 52846.728 24/05/28,01:41:57,12,09,1, 11.9,1,1, 12.669, 10441.350, 457.794, 52846.152 24/05/28,01:41:57,13,09,1, 11.9,1,1, 12.669, 10441.914, 456.994, 52847.388 24/05/28,01:41:57,14,09,1, 11.9,1,1, 12.669, 10441.958, 457.839, 52845.814 24/05/28,01:41:57,15,09,1, 11.9,1,1, 12.669, 10441.073, 457.432, 52846.489 24/05/28,01:41:57,16,09,1, 11.9,1,1, 12.669, 10442.142, 457.227, 52847.174 24/05/28,01:41:57,17,09,1, 11.9,1,1, 12.669, 10441.585, 458.094, 52845.795 24/05/28,01:41:57,18,09,1, 11.9,1,1, 12.669, 10441.571, 457.238, 52847.501 24/05/28,01:41:57,19,09,1, 11.9,1,1, 12.669, 10442.439, 457.620, 52846.732 24/05/28,01:41:58,00,10,1, 11.9,1,1, 12.669, 10442.437, 457.620, 52846.732 24/05/28,01:41:58,01,10,1, 11.9,1,1, 12.669, 10441.680, 458.018, 52845.695 24/05/28,01:41:58,02,10,1, 11.9,1,1, 12.669, 10441.396, 457.354, 52847.093 24/05/28,01:41:58,03,10,1, 11.9,1,1, 12.669, 10442.472, 457.547, 52846.982 24/05/28,01:41:58,04,10,1, 11.9,1,1, 12.669, 10441.488, 457.980, 52846.164 24/05/28,01:41:58,05,10,1, 11.9,1,1, 12.669, 10441.866, 457.102, 52847.680 24/05/28,01:41:58,06,10,1, 11.9,1,1, 12.669, 10442.197, 457.828, 52846.208 24/05/28,01:41:58,07,10,1, 11.9,1,1, 12.669, 10441.162, 457.587, 52846.391 24/05/28,01:41:58,08,10,1, 11.9,1,1, 12.669, 10442.049, 457.157, 52847.265 24/05/28,01:41:58,09,10,1, 11.9,1,1, 12.669, 10441.670, 457.999, 52845.710 24/05/28,01:41:58,10,10,1, 11.9,1,1, 12.669, 10441.286, 457.329, 52847.110 24/05/28,01:41:58,11,10,1, 11.9,1,1, 12.669, 10442.440, 457.501, 52846.952 24/05/28,01:41:58,12,10,1, 11.9,1,1, 12.669, 10441.494, 458.013, 52846.061 24/05/28,01:41:58,13,10,1, 11.9,1,1, 12.669, 10441.849, 457.103, 52847.628 24/05/28,01:41:58,14,10,1, 11.9,1,1, 12.669, 10442.261, 457.769, 52846.164 24/05/28,01:41:58,15,10,1, 11.9,1,1, 12.669, 10441.148, 457.606, 52846.393 24/05/28,01:41:58,16,10,1, 11.9,1,1, 12.669, 10442.030, 457.126, 52847.368 24/05/28,01:41:58,17,10,1, 11.9,1,1, 12.669, 10441.722, 458.010, 52845.704 24/05/28,01:41:58,18,10,1, 11.9,1,1, 12.669, 10441.286, 457.324, 52847.104 24/05/28,01:41:58,19,10,1, 11.9,1,1, 12.669, 10442.425, 457.498, 52847.099 24/05/28,01:41:59,00,10,1, 11.9,1,1, 12.671, 10442.420, 457.498, 52847.099 24/05/28,01:41:59,01,10,1, 11.9,1,1, 12.671, 10441.817, 457.964, 52845.778 24/05/28,01:41:59,02,10,1, 11.9,1,1, 12.671, 10441.241, 457.415, 52846.803 24/05/28,01:41:59,03,10,1, 11.9,1,1, 12.671, 10442.266, 457.394, 52847.087 24/05/28,01:41:59,04,10,1, 11.9,1,1, 12.671, 10441.610, 458.096, 52845.878 24/05/28,01:41:59,05,10,1, 11.9,1,1, 12.671, 10441.734, 457.240, 52847.545 24/05/28,01:41:59,06,10,1, 11.9,1,1, 12.671, 10442.439, 457.716, 52846.697 24/05/28,01:41:59,07,10,1, 11.9,1,1, 12.671, 10441.247, 457.783, 52846.292 24/05/28,01:41:59,08,10,1, 11.9,1,1, 12.671, 10441.949, 457.076, 52847.339 24/05/28,01:41:59,09,10,1, 11.9,1,1, 12.671, 10441.879, 457.947, 52845.770 24/05/28,01:41:59,10,10,1, 11.9,1,1, 12.671, 10441.171, 457.439, 52846.743 24/05/28,01:41:59,11,10,1, 11.9,1,1, 12.671, 10442.272, 457.370, 52847.162 24/05/28,01:41:59,12,10,1, 11.9,1,1, 12.671, 10441.550, 458.109, 52845.868 24/05/28,01:41:59,13,10,1, 11.9,1,1, 12.671, 10441.722, 457.237, 52847.516 24/05/28,01:41:59,14,10,1, 11.9,1,1, 12.671, 10442.416, 457.723, 52846.671 24/05/28,01:41:59,15,10,1, 11.9,1,1, 12.671, 10441.296, 457.743, 52846.119 24/05/28,01:41:59,16,10,1, 11.9,1,1, 12.671, 10442.018, 457.073, 52847.423 24/05/28,01:41:59,17,10,1, 11.9,1,1, 12.671, 10441.860, 457.941, 52845.857 24/05/28,01:41:59,18,10,1, 11.9,1,1, 12.671, 10441.142, 457.462, 52846.696 24/05/28,01:41:59,19,10,1, 11.9,1,1, 12.671, 10442.285, 457.389, 52847.290 24/05/28,01:42:00,00,10,1, 11.9,1,1, 12.666, 10442.278, 457.389, 52847.290 24/05/28,01:42:00,01,10,1, 11.9,1,1, 12.666, 10442.105, 457.866, 52846.329 24/05/28,01:42:00,02,10,1, 11.9,1,1, 12.666, 10441.157, 457.579, 52846.534 24/05/28,01:42:00,03,10,1, 11.9,1,1, 12.666, 10442.021, 457.216, 52847.217 24/05/28,01:42:00,04,10,1, 11.9,1,1, 12.666, 10441.694, 458.165, 52846.071 24/05/28,01:42:00,05,10,1, 11.9,1,1, 12.666, 10441.422, 457.296, 52847.208 24/05/28,01:42:00,06,10,1, 11.9,1,1, 12.666, 10442.368, 457.709, 52847.049 24/05/28,01:42:00,07,10,1, 11.9,1,1, 12.666, 10441.462, 457.982, 52846.071 24/05/28,01:42:00,08,10,1, 11.9,1,1, 12.666, 10441.916, 457.138, 52847.874 24/05/28,01:42:00,09,10,1, 11.9,1,1, 12.666, 10442.122, 457.749, 52845.561 24/05/28,01:42:00,10,10,1, 11.9,1,1, 12.666, 10440.741, 457.584, 52846.320 24/05/28,01:42:00,11,10,1, 11.9,1,1, 12.666, 10442.409, 457.269, 52847.565 24/05/28,01:42:00,12,10,1, 11.9,1,1, 12.666, 10441.317, 458.037, 52844.905 24/05/28,01:42:00,13,10,1, 11.9,1,1, 12.666, 10441.427, 457.513, 52847.791 24/05/28,01:42:00,14,10,1, 11.9,1,1, 12.666, 10442.801, 457.610, 52847.002 24/05/28,01:42:00,15,10,1, 11.9,1,1, 12.666, 10441.150, 457.950, 52845.742 24/05/28,01:42:00,16,10,1, 11.9,1,1, 12.666, 10442.171, 457.210, 52848.286 24/05/28,01:42:00,17,10,1, 11.9,1,1, 12.666, 10442.120, 457.694, 52845.418 24/05/28,01:42:00,18,10,1, 11.9,1,1, 12.666, 10440.707, 457.561, 52846.361 24/05/28,01:42:00,19,10,1, 11.9,1,1, 12.666, 10442.314, 457.248, 52847.556 24/05/28,01:42:01,00,09,1, 11.9,1,1, 12.668, 10442.312, 457.248, 52847.556 24/05/28,01:42:01,01,09,1, 11.9,1,1, 12.668, 10442.518, 457.695, 52845.909 24/05/28,01:42:01,02,09,1, 11.9,1,1, 12.668, 10440.732, 457.745, 52845.952 24/05/28,01:42:01,03,09,1, 11.9,1,1, 12.668, 10442.313, 457.212, 52847.727 24/05/28,01:42:01,04,09,1, 11.9,1,1, 12.668, 10441.441, 457.925, 52844.850 24/05/28,01:42:01,05,09,1, 11.9,1,1, 12.668, 10440.990, 457.576, 52847.264 24/05/28,01:42:01,06,09,1, 11.9,1,1, 12.668, 10442.702, 457.554, 52847.215 24/05/28,01:42:01,07,09,1, 11.9,1,1, 12.668, 10441.225, 458.016, 52845.347 24/05/28,01:42:01,08,09,1, 11.9,1,1, 12.668, 10442.015, 457.391, 52848.401 24/05/28,01:42:01,09,09,1, 11.9,1,1, 12.668, 10442.517, 457.687, 52846.023 24/05/28,01:42:01,10,09,1, 11.9,1,1, 12.668, 10440.774, 457.749, 52845.940 24/05/28,01:42:01,11,09,1, 11.9,1,1, 12.668, 10442.289, 457.141, 52847.848 24/05/28,01:42:01,12,09,1, 11.9,1,1, 12.668, 10441.545, 457.896, 52844.907 24/05/28,01:42:01,13,09,1, 11.9,1,1, 12.668, 10440.887, 457.586, 52847.250 24/05/28,01:42:01,14,09,1, 11.9,1,1, 12.668, 10442.614, 457.526, 52847.331 24/05/28,01:42:01,15,09,1, 11.9,1,1, 12.668, 10441.213, 458.133, 52845.427 24/05/28,01:42:01,16,09,1, 11.9,1,1, 12.668, 10441.982, 457.372, 52848.420 24/05/28,01:42:01,17,09,1, 11.9,1,1, 12.668, 10442.573, 457.666, 52846.055 24/05/28,01:42:01,18,09,1, 11.9,1,1, 12.668, 10440.855, 457.769, 52845.973 24/05/28,01:42:01,19,09,1, 11.9,1,1, 12.668, 10442.233, 457.215, 52847.883 24/05/28,01:42:02,00,09,1, 11.9,1,1, 12.666, 10442.228, 457.215, 52847.883 24/05/28,01:42:02,01,09,1, 11.9,1,1, 12.666, 10442.747, 457.692, 52846.734 24/05/28,01:42:02,02,09,1, 11.9,1,1, 12.666, 10440.968, 457.973, 52845.808 24/05/28,01:42:02,03,09,1, 11.9,1,1, 12.666, 10442.248, 457.239, 52848.277 24/05/28,01:42:02,04,09,1, 11.9,1,1, 12.666, 10441.818, 457.800, 52845.094 24/05/28,01:42:02,05,09,1, 11.9,1,1, 12.666, 10440.664, 457.661, 52846.609 24/05/28,01:42:02,06,09,1, 11.9,1,1, 12.666, 10442.423, 457.442, 52847.565 24/05/28,01:42:02,07,09,1, 11.9,1,1, 12.666, 10441.234, 458.108, 52845.124 24/05/28,01:42:02,08,09,1, 11.9,1,1, 12.666, 10441.572, 457.568, 52848.228 24/05/28,01:42:02,09,09,1, 11.9,1,1, 12.666, 10442.740, 457.721, 52846.786 24/05/28,01:42:02,10,09,1, 11.9,1,1, 12.666, 10440.984, 457.987, 52845.888 24/05/28,01:42:02,11,09,1, 11.9,1,1, 12.666, 10442.157, 457.229, 52848.290 24/05/28,01:42:02,12,09,1, 11.9,1,1, 12.666, 10441.886, 457.856, 52845.205 24/05/28,01:42:02,13,09,1, 11.9,1,1, 12.666, 10440.684, 457.701, 52846.577 24/05/28,01:42:02,14,09,1, 11.9,1,1, 12.666, 10442.448, 457.448, 52847.549 24/05/28,01:42:02,15,09,1, 11.9,1,1, 12.666, 10441.225, 458.134, 52845.065 24/05/28,01:42:02,16,09,1, 11.9,1,1, 12.666, 10441.541, 457.558, 52848.173 24/05/28,01:42:02,17,09,1, 11.9,1,1, 12.666, 10442.715, 457.735, 52846.755 24/05/28,01:42:02,18,09,1, 11.9,1,1, 12.666, 10441.004, 457.977, 52845.732 24/05/28,01:42:02,19,09,1, 11.9,1,1, 12.666, 10442.234, 457.260, 52848.221 24/05/28,01:42:03,00,09,1, 11.8,1,1, 12.667, 10442.228, 457.260, 52848.221 24/05/28,01:42:03,01,09,1, 11.8,1,1, 12.667, 10442.657, 457.673, 52847.084 24/05/28,01:42:03,02,09,1, 11.8,1,1, 12.667, 10441.167, 458.167, 52845.682 24/05/28,01:42:03,03,09,1, 11.8,1,1, 12.667, 10442.043, 457.376, 52848.415 24/05/28,01:42:03,04,09,1, 11.8,1,1, 12.667, 10442.312, 457.759, 52845.643 24/05/28,01:42:03,05,09,1, 11.8,1,1, 12.667, 10440.699, 457.772, 52846.259 24/05/28,01:42:03,06,09,1, 11.8,1,1, 12.667, 10442.210, 457.332, 52847.727 24/05/28,01:42:03,07,09,1, 11.8,1,1, 12.667, 10441.347, 458.078, 52844.847 24/05/28,01:42:03,08,09,1, 11.8,1,1, 12.667, 10441.131, 457.700, 52847.586 24/05/28,01:42:03,09,09,1, 11.8,1,1, 12.667, 10442.684, 457.709, 52847.237 24/05/28,01:42:03,10,09,1, 11.8,1,1, 12.667, 10441.154, 458.207, 52845.650 24/05/28,01:42:03,11,09,1, 11.8,1,1, 12.667, 10442.050, 457.395, 52848.466 24/05/28,01:42:03,12,09,1, 11.8,1,1, 12.667, 10442.291, 457.814, 52845.874 24/05/28,01:42:03,13,09,1, 11.8,1,1, 12.667, 10440.726, 457.798, 52846.162 24/05/28,01:42:03,14,09,1, 11.8,1,1, 12.667, 10442.285, 457.339, 52847.835 24/05/28,01:42:03,15,09,1, 11.8,1,1, 12.667, 10441.325, 458.050, 52844.897 24/05/28,01:42:03,16,09,1, 11.8,1,1, 12.667, 10440.990, 457.703, 52847.487 24/05/28,01:42:03,17,09,1, 11.8,1,1, 12.667, 10442.713, 457.682, 52847.228 24/05/28,01:42:03,18,09,1, 11.8,1,1, 12.667, 10441.136, 458.190, 52845.572 24/05/28,01:42:03,19,09,1, 11.8,1,1, 12.667, 10442.011, 457.436, 52848.395 24/05/28,01:42:04,00,09,1, 11.9,1,1, 12.668, 10442.003, 457.436, 52848.395 24/05/28,01:42:04,01,09,1, 11.9,1,1, 12.668, 10442.536, 457.566, 52847.380 24/05/28,01:42:04,02,09,1, 11.9,1,1, 12.668, 10441.195, 458.266, 52845.386 24/05/28,01:42:04,03,09,1, 11.9,1,1, 12.668, 10441.803, 457.583, 52848.476 24/05/28,01:42:04,04,09,1, 11.9,1,1, 12.668, 10442.568, 457.831, 52846.436 24/05/28,01:42:04,05,09,1, 11.9,1,1, 12.668, 10440.861, 457.973, 52846.031 24/05/28,01:42:04,06,09,1, 11.9,1,1, 12.668, 10442.161, 457.316, 52848.121 24/05/28,01:42:04,07,09,1, 11.9,1,1, 12.668, 10441.569, 458.015, 52844.972 24/05/28,01:42:04,08,09,1, 11.9,1,1, 12.668, 10440.777, 457.772, 52846.959 24/05/28,01:42:04,09,09,1, 11.9,1,1, 12.668, 10442.490, 457.603, 52847.574 24/05/28,01:42:04,10,09,1, 11.9,1,1, 12.668, 10441.198, 458.263, 52845.423 24/05/28,01:42:04,11,09,1, 11.9,1,1, 12.668, 10441.718, 457.563, 52848.357 24/05/28,01:42:04,12,09,1, 11.9,1,1, 12.668, 10442.620, 457.866, 52846.535 24/05/28,01:42:04,13,09,1, 11.9,1,1, 12.668, 10440.865, 458.007, 52845.957 24/05/28,01:42:04,14,09,1, 11.9,1,1, 12.668, 10442.185, 457.323, 52848.123 24/05/28,01:42:04,15,09,1, 11.9,1,1, 12.668, 10441.669, 458.029, 52845.135 24/05/28,01:42:04,16,09,1, 11.9,1,1, 12.668, 10440.695, 457.711, 52846.894 24/05/28,01:42:04,17,09,1, 11.9,1,1, 12.668, 10442.487, 457.564, 52847.510 24/05/28,01:42:04,18,09,1, 11.9,1,1, 12.668, 10441.195, 458.227, 52845.374 24/05/28,01:42:04,19,09,1, 11.9,1,1, 12.668, 10441.669, 457.608, 52848.291 24/05/28,01:42:05,00,09,1, 11.9,1,1, 12.666, 10441.661, 457.608, 52848.291 24/05/28,01:42:05,01,09,1, 11.9,1,1, 12.666, 10442.315, 457.533, 52847.646 24/05/28,01:42:05,02,09,1, 11.9,1,1, 12.666, 10441.214, 458.224, 52845.167 24/05/28,01:42:05,03,09,1, 11.9,1,1, 12.666, 10441.356, 457.738, 52848.028 24/05/28,01:42:05,04,09,1, 11.9,1,1, 12.666, 10442.728, 457.993, 52847.978 24/05/28,01:42:05,05,09,1, 11.9,1,1, 12.666, 10441.327, 458.085, 52845.544 24/05/28,01:42:05,06,09,1, 11.9,1,1, 12.666, 10441.590, 457.371, 52848.022 24/05/28,01:42:05,07,09,1, 11.9,1,1, 12.666, 10442.422, 458.061, 52846.324 24/05/28,01:42:05,08,09,1, 11.9,1,1, 12.666, 10440.486, 457.662, 52845.569 24/05/28,01:42:05,09,09,1, 11.9,1,1, 12.666, 10442.052, 457.561, 52848.002 24/05/28,01:42:05,10,09,1, 11.9,1,1, 12.666, 10441.773, 458.294, 52845.516 24/05/28,01:42:05,11,09,1, 11.9,1,1, 12.666, 10440.881, 457.536, 52847.045 24/05/28,01:42:05,12,09,1, 11.9,1,1, 12.666, 10442.817, 457.947, 52847.892 24/05/28,01:42:05,13,09,1, 11.9,1,1, 12.666, 10441.347, 458.100, 52845.494 24/05/28,01:42:05,14,09,1, 11.9,1,1, 12.666, 10441.600, 457.396, 52847.941 24/05/28,01:42:05,15,09,1, 11.9,1,1, 12.666, 10442.468, 458.015, 52846.487 24/05/28,01:42:05,16,09,1, 11.9,1,1, 12.666, 10440.536, 457.652, 52845.470 24/05/28,01:42:05,17,09,1, 11.9,1,1, 12.666, 10442.018, 457.550, 52848.000 24/05/28,01:42:05,18,09,1, 11.9,1,1, 12.666, 10441.776, 458.285, 52845.550 24/05/28,01:42:05,19,09,1, 11.9,1,1, 12.666, 10440.876, 457.650, 52847.105 24/05/28,01:42:06,00,10,1, 11.9,1,1, 12.664, 10440.868, 457.650, 52847.105 24/05/28,01:42:06,01,10,1, 11.9,1,1, 12.664, 10441.764, 457.450, 52848.074 24/05/28,01:42:06,02,10,1, 11.9,1,1, 12.664, 10441.922, 458.216, 52845.733 24/05/28,01:42:06,03,10,1, 11.9,1,1, 12.664, 10440.607, 457.663, 52846.462 24/05/28,01:42:06,04,10,1, 11.9,1,1, 12.664, 10442.553, 457.893, 52848.048 24/05/28,01:42:06,05,10,1, 11.9,1,1, 12.664, 10441.537, 458.228, 52845.614 24/05/28,01:42:06,06,10,1, 11.9,1,1, 12.664, 10441.454, 457.498, 52847.949 24/05/28,01:42:06,07,10,1, 11.9,1,1, 12.664, 10442.692, 458.058, 52847.038 24/05/28,01:42:06,08,10,1, 11.9,1,1, 12.664, 10440.758, 457.808, 52845.464 24/05/28,01:42:06,09,10,1, 11.9,1,1, 12.664, 10441.783, 457.456, 52848.038 24/05/28,01:42:06,10,10,1, 11.9,1,1, 12.664, 10441.873, 458.177, 52845.754 24/05/28,01:42:06,11,10,1, 11.9,1,1, 12.664, 10440.569, 457.659, 52846.428 24/05/28,01:42:06,12,10,1, 11.9,1,1, 12.664, 10442.509, 457.915, 52848.114 24/05/28,01:42:06,13,10,1, 11.9,1,1, 12.664, 10441.614, 458.266, 52845.525 24/05/28,01:42:06,14,10,1, 11.9,1,1, 12.664, 10441.426, 457.544, 52847.805 24/05/28,01:42:06,15,10,1, 11.9,1,1, 12.664, 10442.748, 458.026, 52847.157 24/05/28,01:42:06,16,10,1, 11.9,1,1, 12.664, 10440.833, 457.842, 52845.478 24/05/28,01:42:06,17,10,1, 11.9,1,1, 12.664, 10441.770, 457.448, 52848.098 24/05/28,01:42:06,18,10,1, 11.9,1,1, 12.664, 10441.938, 458.229, 52845.716 24/05/28,01:42:06,19,10,1, 11.9,1,1, 12.664, 10440.564, 457.654, 52846.426 24/05/28,01:42:07,00,12,1, 12.0,1,1, 12.666, 10440.559, 457.654, 52846.426 24/05/28,01:42:07,01,12,1, 12.0,1,1, 12.666, 10441.637, 457.412, 52848.071 24/05/28,01:42:07,02,12,1, 12.0,1,1, 12.666, 10442.140, 458.189, 52846.084 24/05/28,01:42:07,03,12,1, 12.0,1,1, 12.666, 10440.463, 457.721, 52846.015 24/05/28,01:42:07,04,12,1, 12.0,1,1, 12.666, 10442.239, 457.754, 52848.106 24/05/28,01:42:07,05,12,1, 12.0,1,1, 12.666, 10441.708, 458.351, 52845.614 24/05/28,01:42:07,06,12,1, 12.0,1,1, 12.666, 10441.201, 457.632, 52847.622 24/05/28,01:42:07,07,12,1, 12.0,1,1, 12.666, 10442.821, 458.043, 52847.658 24/05/28,01:42:07,08,12,1, 12.0,1,1, 12.666, 10441.142, 457.976, 52845.383 24/05/28,01:42:07,09,12,1, 12.0,1,1, 12.666, 10441.703, 457.416, 52848.000 24/05/28,01:42:07,10,12,1, 12.0,1,1, 12.666, 10442.174, 458.166, 52846.078 24/05/28,01:42:07,11,12,1, 12.0,1,1, 12.666, 10440.499, 457.664, 52845.980 24/05/28,01:42:07,12,12,1, 12.0,1,1, 12.666, 10442.198, 457.748, 52848.184 24/05/28,01:42:07,13,12,1, 12.0,1,1, 12.666, 10441.684, 458.387, 52845.600 24/05/28,01:42:07,14,12,1, 12.0,1,1, 12.666, 10441.173, 457.608, 52847.547 24/05/28,01:42:07,15,12,1, 12.0,1,1, 12.666, 10442.913, 458.058, 52847.828 24/05/28,01:42:07,16,12,1, 12.0,1,1, 12.666, 10441.178, 457.995, 52845.490 24/05/28,01:42:07,17,12,1, 12.0,1,1, 12.666, 10441.679, 457.422, 52848.069 24/05/28,01:42:07,18,12,1, 12.0,1,1, 12.666, 10442.270, 458.185, 52846.178 24/05/28,01:42:07,19,12,1, 12.0,1,1, 12.666, 10440.496, 457.716, 52845.822 24/05/28,01:42:08,00,12,1, 11.9,1,1, 12.666, 10440.493, 457.716, 52845.822 24/05/28,01:42:08,01,12,1, 11.9,1,1, 12.666, 10442.097, 457.487, 52848.654 24/05/28,01:42:08,02,12,1, 11.9,1,1, 12.666, 10442.090, 457.975, 52845.670 24/05/28,01:42:08,03,12,1, 11.9,1,1, 12.666, 10440.617, 457.837, 52846.437 24/05/28,01:42:08,04,12,1, 11.9,1,1, 12.666, 10442.298, 457.475, 52847.769 24/05/28,01:42:08,05,12,1, 11.9,1,1, 12.666, 10441.267, 458.257, 52845.222 24/05/28,01:42:08,06,12,1, 11.9,1,1, 12.666, 10441.225, 457.771, 52848.110 24/05/28,01:42:08,07,12,1, 11.9,1,1, 12.666, 10442.693, 457.861, 52847.254 24/05/28,01:42:08,08,12,1, 11.9,1,1, 12.666, 10441.127, 458.227, 52845.884 24/05/28,01:42:08,09,12,1, 11.9,1,1, 12.666, 10442.089, 457.459, 52848.543 24/05/28,01:42:08,10,12,1, 11.9,1,1, 12.666, 10442.175, 457.941, 52845.750 24/05/28,01:42:08,11,12,1, 11.9,1,1, 12.666, 10440.661, 457.894, 52846.422 24/05/28,01:42:08,12,12,1, 11.9,1,1, 12.666, 10442.290, 457.529, 52847.916 24/05/28,01:42:08,13,12,1, 11.9,1,1, 12.666, 10441.252, 458.245, 52845.179 24/05/28,01:42:08,14,12,1, 11.9,1,1, 12.666, 10441.223, 457.760, 52847.963 24/05/28,01:42:08,15,12,1, 11.9,1,1, 12.666, 10442.709, 457.873, 52847.248 24/05/28,01:42:08,16,12,1, 11.9,1,1, 12.666, 10441.089, 458.240, 52845.878 24/05/28,01:42:08,17,12,1, 11.9,1,1, 12.666, 10442.081, 457.477, 52848.549 24/05/28,01:42:08,18,12,1, 11.9,1,1, 12.666, 10442.189, 457.957, 52845.810 24/05/28,01:42:08,19,12,1, 11.9,1,1, 12.666, 10440.639, 457.885, 52846.374 24/05/28,01:42:09,00,12,1, 11.9,1,1, 12.664, 10440.634, 457.885, 52846.374 24/05/28,01:42:09,01,12,1, 11.9,1,1, 12.664, 10442.068, 457.583, 52849.096 24/05/28,01:42:09,02,12,1, 11.9,1,1, 12.664, 10442.572, 457.865, 52845.861 24/05/28,01:42:09,03,12,1, 11.9,1,1, 12.664, 10440.437, 457.899, 52846.169 24/05/28,01:42:09,04,12,1, 11.9,1,1, 12.664, 10442.527, 457.445, 52848.480 24/05/28,01:42:09,05,12,1, 11.9,1,1, 12.664, 10441.291, 458.028, 52844.522 24/05/28,01:42:09,06,12,1, 11.9,1,1, 12.664, 10440.806, 457.803, 52847.837 24/05/28,01:42:09,07,12,1, 11.9,1,1, 12.664, 10442.861, 457.748, 52847.612 24/05/28,01:42:09,08,12,1, 11.9,1,1, 12.664, 10440.890, 458.236, 52845.247 24/05/28,01:42:09,09,12,1, 11.9,1,1, 12.664, 10442.012, 457.656, 52849.282 24/05/28,01:42:09,10,12,1, 11.9,1,1, 12.664, 10442.585, 457.814, 52846.009 24/05/28,01:42:09,11,12,1, 11.9,1,1, 12.664, 10440.443, 457.937, 52846.131 24/05/28,01:42:09,12,12,1, 11.9,1,1, 12.664, 10442.518, 457.437, 52848.563 24/05/28,01:42:09,13,12,1, 11.9,1,1, 12.664, 10441.376, 458.070, 52844.540 24/05/28,01:42:09,14,12,1, 11.9,1,1, 12.664, 10440.747, 457.832, 52847.707 24/05/28,01:42:09,15,12,1, 11.9,1,1, 12.664, 10442.924, 457.742, 52847.723 24/05/28,01:42:09,16,12,1, 11.9,1,1, 12.664, 10440.856, 458.257, 52845.082 24/05/28,01:42:09,17,12,1, 11.9,1,1, 12.664, 10442.027, 457.638, 52849.221 24/05/28,01:42:09,18,12,1, 11.9,1,1, 12.664, 10442.678, 457.861, 52846.127 24/05/28,01:42:09,19,12,1, 11.9,1,1, 12.664, 10440.470, 457.932, 52846.107 24/05/28,01:42:10,00,12,1, 11.9,1,1, 12.663, 10440.468, 457.932, 52846.107 24/05/28,01:42:10,01,12,1, 11.9,1,1, 12.663, 10441.643, 457.622, 52848.536 24/05/28,01:42:10,02,12,1, 11.9,1,1, 12.663, 10442.678, 457.892, 52846.818 24/05/28,01:42:10,03,12,1, 11.9,1,1, 12.663, 10440.950, 458.040, 52846.191 24/05/28,01:42:10,04,12,1, 11.9,1,1, 12.663, 10442.165, 457.368, 52848.360 24/05/28,01:42:10,05,12,1, 11.9,1,1, 12.663, 10441.675, 458.016, 52845.349 24/05/28,01:42:10,06,12,1, 11.9,1,1, 12.663, 10440.693, 457.783, 52847.056 24/05/28,01:42:10,07,12,1, 11.9,1,1, 12.663, 10442.417, 457.624, 52847.744 24/05/28,01:42:10,08,12,1, 11.9,1,1, 12.663, 10441.163, 458.319, 52845.451 24/05/28,01:42:10,09,12,1, 11.9,1,1, 12.663, 10441.657, 457.697, 52848.508 24/05/28,01:42:10,10,12,1, 11.9,1,1, 12.663, 10442.697, 457.892, 52846.888 24/05/28,01:42:10,11,12,1, 11.9,1,1, 12.663, 10440.879, 458.056, 52846.103 24/05/28,01:42:10,12,12,1, 11.9,1,1, 12.663, 10442.173, 457.359, 52848.357 24/05/28,01:42:10,13,12,1, 11.9,1,1, 12.663, 10441.677, 458.021, 52845.424 24/05/28,01:42:10,14,12,1, 11.9,1,1, 12.663, 10440.692, 457.777, 52847.034 24/05/28,01:42:10,15,12,1, 11.9,1,1, 12.663, 10442.407, 457.585, 52847.822 24/05/28,01:42:10,16,12,1, 11.9,1,1, 12.663, 10441.195, 458.345, 52845.498 24/05/28,01:42:10,17,12,1, 11.9,1,1, 12.663, 10441.607, 457.683, 52848.508 24/05/28,01:42:10,18,12,1, 11.9,1,1, 12.663, 10442.679, 457.828, 52846.926 24/05/28,01:42:10,19,12,1, 11.9,1,1, 12.663, 10440.967, 458.092, 52846.197 24/05/28,01:42:11,00,12,1, 11.8,1,1, 12.666, 10440.960, 458.092, 52846.197 24/05/28,01:42:11,01,12,1, 11.8,1,1, 12.666, 10441.389, 457.629, 52847.543 24/05/28,01:42:11,02,12,1, 11.8,1,1, 12.666, 10442.324, 457.908, 52847.376 24/05/28,01:42:11,03,12,1, 11.8,1,1, 12.666, 10441.528, 458.213, 52846.621 24/05/28,01:42:11,04,12,1, 11.8,1,1, 12.666, 10441.783, 457.309, 52847.682 24/05/28,01:42:11,05,12,1, 11.8,1,1, 12.666, 10441.935, 458.032, 52846.503 24/05/28,01:42:11,06,12,1, 11.8,1,1, 12.666, 10440.977, 457.781, 52846.655 24/05/28,01:42:11,07,12,1, 11.8,1,1, 12.666, 10441.790, 457.433, 52847.297 24/05/28,01:42:11,08,12,1, 11.8,1,1, 12.666, 10441.540, 458.408, 52846.320 24/05/28,01:42:11,09,12,1, 11.8,1,1, 12.666, 10441.309, 457.585, 52847.543 24/05/28,01:42:11,10,12,1, 11.8,1,1, 12.666, 10442.282, 457.863, 52847.429 24/05/28,01:42:11,11,12,1, 11.8,1,1, 12.666, 10441.525, 458.224, 52846.751 24/05/28,01:42:11,12,12,1, 11.8,1,1, 12.666, 10441.755, 457.277, 52847.686 24/05/28,01:42:11,13,12,1, 11.8,1,1, 12.666, 10441.983, 458.091, 52846.427 24/05/28,01:42:11,14,12,1, 11.8,1,1, 12.666, 10440.942, 457.775, 52846.543 24/05/28,01:42:11,15,12,1, 11.8,1,1, 12.666, 10441.806, 457.436, 52847.299 24/05/28,01:42:11,16,12,1, 11.8,1,1, 12.666, 10441.601, 458.420, 52846.331 24/05/28,01:42:11,17,12,1, 11.8,1,1, 12.666, 10441.315, 457.649, 52847.572 24/05/28,01:42:11,18,12,1, 11.8,1,1, 12.666, 10442.243, 457.840, 52847.385 24/05/28,01:42:11,19,12,1, 11.8,1,1, 12.666, 10441.549, 458.241, 52846.688 24/05/28,01:42:12,00,12,1, 11.9,1,1, 12.667, 10441.544, 458.241, 52846.688 24/05/28,01:42:12,01,12,1, 11.9,1,1, 12.667, 10441.433, 457.723, 52847.592 24/05/28,01:42:12,02,12,1, 11.9,1,1, 12.667, 10441.944, 457.747, 52846.931 24/05/28,01:42:12,03,12,1, 11.9,1,1, 12.667, 10441.628, 458.447, 52847.149 24/05/28,01:42:12,04,12,1, 11.9,1,1, 12.667, 10441.885, 457.309, 52847.592 24/05/28,01:42:12,05,12,1, 11.9,1,1, 12.667, 10441.864, 457.996, 52846.650 24/05/28,01:42:12,06,12,1, 11.9,1,1, 12.667, 10441.292, 457.967, 52847.244 24/05/28,01:42:12,07,12,1, 11.9,1,1, 12.667, 10441.602, 457.219, 52846.774 24/05/28,01:42:12,08,12,1, 11.9,1,1, 12.667, 10441.321, 458.372, 52846.444 24/05/28,01:42:12,09,12,1, 11.9,1,1, 12.667, 10441.406, 457.710, 52847.487 24/05/28,01:42:12,10,12,1, 11.9,1,1, 12.667, 10441.892, 457.727, 52846.890 24/05/28,01:42:12,11,12,1, 11.9,1,1, 12.667, 10441.643, 458.450, 52847.251 24/05/28,01:42:12,12,12,1, 11.9,1,1, 12.667, 10441.905, 457.388, 52847.682 24/05/28,01:42:12,13,12,1, 11.9,1,1, 12.667, 10441.795, 458.014, 52846.607 24/05/28,01:42:12,14,12,1, 11.9,1,1, 12.667, 10441.346, 457.967, 52847.167 24/05/28,01:42:12,15,12,1, 11.9,1,1, 12.667, 10441.624, 457.253, 52846.821 24/05/28,01:42:12,16,12,1, 11.9,1,1, 12.667, 10441.341, 458.350, 52846.418 24/05/28,01:42:12,17,12,1, 11.9,1,1, 12.667, 10441.391, 457.701, 52847.563 24/05/28,01:42:12,18,12,1, 11.9,1,1, 12.667, 10441.899, 457.747, 52846.940 24/05/28,01:42:12,19,12,1, 11.9,1,1, 12.667, 10441.643, 458.423, 52847.273 24/05/28,01:42:13,00,11,1, 12.0,1,1, 12.661, 10441.636, 458.423, 52847.273 24/05/28,01:42:13,01,11,1, 12.0,1,1, 12.661, 10441.311, 457.743, 52847.460 24/05/28,01:42:13,02,11,1, 12.0,1,1, 12.661, 10441.768, 457.675, 52846.887 24/05/28,01:42:13,03,11,1, 12.0,1,1, 12.661, 10441.555, 458.540, 52847.226 24/05/28,01:42:13,04,11,1, 12.0,1,1, 12.661, 10441.840, 457.463, 52847.764 24/05/28,01:42:13,05,11,1, 12.0,1,1, 12.661, 10441.966, 458.013, 52846.682 24/05/28,01:42:13,06,11,1, 12.0,1,1, 12.661, 10441.433, 458.088, 52847.333 24/05/28,01:42:13,07,11,1, 12.0,1,1, 12.661, 10441.646, 457.190, 52847.033 24/05/28,01:42:13,08,11,1, 12.0,1,1, 12.661, 10441.353, 458.271, 52846.370 24/05/28,01:42:13,09,11,1, 12.0,1,1, 12.661, 10441.269, 457.790, 52847.479 24/05/28,01:42:13,10,11,1, 12.0,1,1, 12.661, 10441.749, 457.650, 52846.915 24/05/28,01:42:13,11,11,1, 12.0,1,1, 12.661, 10441.507, 458.543, 52847.152 24/05/28,01:42:13,12,11,1, 12.0,1,1, 12.661, 10441.768, 457.455, 52847.773 24/05/28,01:42:13,13,11,1, 12.0,1,1, 12.661, 10441.915, 458.004, 52846.744 24/05/28,01:42:13,14,11,1, 12.0,1,1, 12.661, 10441.434, 458.100, 52847.218 24/05/28,01:42:13,15,11,1, 12.0,1,1, 12.661, 10441.643, 457.235, 52847.164 24/05/28,01:42:13,16,11,1, 12.0,1,1, 12.661, 10441.318, 458.298, 52846.422 24/05/28,01:42:13,17,11,1, 12.0,1,1, 12.661, 10441.267, 457.790, 52847.432 24/05/28,01:42:13,18,11,1, 12.0,1,1, 12.661, 10441.755, 457.630, 52846.904 24/05/28,01:42:13,19,11,1, 12.0,1,1, 12.661, 10441.524, 458.506, 52847.064 24/05/28,01:42:14,00,12,1, 11.8,1,1, 12.663, 10441.519, 458.506, 52847.064 24/05/28,01:42:14,01,12,1, 11.8,1,1, 12.663, 10441.162, 457.847, 52847.357 24/05/28,01:42:14,02,12,1, 11.8,1,1, 12.663, 10441.688, 457.570, 52846.920 24/05/28,01:42:14,03,12,1, 11.8,1,1, 12.663, 10441.401, 458.537, 52847.036 24/05/28,01:42:14,04,12,1, 11.8,1,1, 12.663, 10441.722, 457.616, 52847.850 24/05/28,01:42:14,05,12,1, 11.8,1,1, 12.663, 10442.007, 457.996, 52846.815 24/05/28,01:42:14,06,12,1, 11.8,1,1, 12.663, 10441.454, 458.286, 52847.427 24/05/28,01:42:14,07,12,1, 11.8,1,1, 12.663, 10441.708, 457.252, 52847.210 24/05/28,01:42:14,08,12,1, 11.8,1,1, 12.663, 10441.408, 458.279, 52846.431 24/05/28,01:42:14,09,12,1, 11.8,1,1, 12.663, 10441.224, 457.907, 52847.402 24/05/28,01:42:14,10,12,1, 11.8,1,1, 12.663, 10441.685, 457.590, 52846.897 24/05/28,01:42:14,11,12,1, 11.8,1,1, 12.663, 10441.458, 458.538, 52847.021 24/05/28,01:42:14,12,12,1, 11.8,1,1, 12.663, 10441.767, 457.641, 52847.883 24/05/28,01:42:14,13,12,1, 11.8,1,1, 12.663, 10441.977, 457.972, 52846.979 24/05/28,01:42:14,14,12,1, 11.8,1,1, 12.663, 10441.524, 458.320, 52847.447 24/05/28,01:42:14,15,12,1, 11.8,1,1, 12.663, 10441.694, 457.269, 52847.271 24/05/28,01:42:14,16,12,1, 11.8,1,1, 12.663, 10441.459, 458.267, 52846.523 24/05/28,01:42:14,17,12,1, 11.8,1,1, 12.663, 10441.199, 457.913, 52847.330 24/05/28,01:42:14,18,12,1, 11.8,1,1, 12.663, 10441.601, 457.556, 52846.917 24/05/28,01:42:14,19,12,1, 11.8,1,1, 12.663, 10441.439, 458.632, 52847.084 24/05/28,01:42:15,00,12,1, 11.9,1,1, 12.665, 10441.436, 458.632, 52847.084 24/05/28,01:42:15,01,12,1, 11.9,1,1, 12.665, 10440.913, 457.951, 52846.969 24/05/28,01:42:15,02,12,1, 11.9,1,1, 12.665, 10441.737, 457.663, 52847.525 24/05/28,01:42:15,03,12,1, 11.9,1,1, 12.665, 10441.473, 458.588, 52846.504 24/05/28,01:42:15,04,12,1, 11.9,1,1, 12.665, 10441.365, 457.757, 52847.784 24/05/28,01:42:15,05,12,1, 11.9,1,1, 12.665, 10442.268, 458.070, 52847.457 24/05/28,01:42:15,06,12,1, 11.9,1,1, 12.665, 10441.421, 458.381, 52846.908 24/05/28,01:42:15,07,12,1, 11.9,1,1, 12.665, 10441.721, 457.423, 52847.811 24/05/28,01:42:15,08,12,1, 11.9,1,1, 12.665, 10441.800, 458.261, 52846.615 24/05/28,01:42:15,09,12,1, 11.9,1,1, 12.665, 10440.828, 457.933, 52846.923 24/05/28,01:42:15,10,12,1, 11.9,1,1, 12.665, 10441.696, 457.641, 52847.541 24/05/28,01:42:15,11,12,1, 11.9,1,1, 12.665, 10441.466, 458.562, 52846.632 24/05/28,01:42:15,12,12,1, 11.9,1,1, 12.665, 10441.322, 457.781, 52848.013 24/05/28,01:42:15,13,12,1, 11.9,1,1, 12.665, 10442.238, 458.096, 52847.509 24/05/28,01:42:15,14,12,1, 11.9,1,1, 12.665, 10441.485, 458.374, 52846.966 24/05/28,01:42:15,15,12,1, 11.9,1,1, 12.665, 10441.742, 457.436, 52847.914 24/05/28,01:42:15,16,12,1, 11.9,1,1, 12.665, 10441.757, 458.300, 52846.650 24/05/28,01:42:15,17,12,1, 11.9,1,1, 12.665, 10440.869, 457.977, 52846.907 24/05/28,01:42:15,18,12,1, 11.9,1,1, 12.665, 10441.715, 457.616, 52847.492 24/05/28,01:42:15,19,12,1, 11.9,1,1, 12.665, 10441.476, 458.569, 52846.650 24/05/28,01:42:16,00,12,1, 11.9,1,1, 12.667, 10441.469, 458.569, 52846.650 24/05/28,01:42:16,01,12,1, 11.9,1,1, 12.667, 10440.662, 457.966, 52846.513 24/05/28,01:42:16,02,12,1, 11.9,1,1, 12.667, 10441.781, 457.736, 52848.204 24/05/28,01:42:16,03,12,1, 11.9,1,1, 12.667, 10441.535, 458.498, 52846.367 24/05/28,01:42:16,04,12,1, 11.9,1,1, 12.667, 10440.945, 457.845, 52847.569 24/05/28,01:42:16,05,12,1, 11.9,1,1, 12.667, 10442.518, 458.131, 52847.962 24/05/28,01:42:16,06,12,1, 11.9,1,1, 12.667, 10441.379, 458.397, 52846.501 24/05/28,01:42:16,07,12,1, 11.9,1,1, 12.667, 10441.566, 457.542, 52848.305 24/05/28,01:42:16,08,12,1, 11.9,1,1, 12.667, 10442.202, 458.282, 52847.002 24/05/28,01:42:16,09,12,1, 11.9,1,1, 12.667, 10440.670, 457.958, 52846.472 24/05/28,01:42:16,10,12,1, 11.9,1,1, 12.667, 10441.764, 457.698, 52848.089 24/05/28,01:42:16,11,12,1, 11.9,1,1, 12.667, 10441.545, 458.563, 52846.202 24/05/28,01:42:16,12,12,1, 11.9,1,1, 12.667, 10440.990, 457.853, 52847.771 24/05/28,01:42:16,13,12,1, 11.9,1,1, 12.667, 10442.456, 458.118, 52848.163 24/05/28,01:42:16,14,12,1, 11.9,1,1, 12.667, 10441.358, 458.460, 52846.494 24/05/28,01:42:16,15,12,1, 11.9,1,1, 12.667, 10441.583, 457.540, 52848.267 24/05/28,01:42:16,16,12,1, 11.9,1,1, 12.667, 10442.187, 458.264, 52846.948 24/05/28,01:42:16,17,12,1, 11.9,1,1, 12.667, 10440.685, 457.986, 52846.484 24/05/28,01:42:16,18,12,1, 11.9,1,1, 12.667, 10441.735, 457.689, 52848.106 24/05/28,01:42:16,19,12,1, 11.9,1,1, 12.667, 10441.554, 458.531, 52846.205 24/05/28,01:42:17,00,11,1, 11.9,1,1, 12.663, 10441.552, 458.531, 52846.205 24/05/28,01:42:17,01,11,1, 11.9,1,1, 12.663, 10440.783, 458.019, 52846.447 24/05/28,01:42:17,02,11,1, 11.9,1,1, 12.663, 10441.762, 457.612, 52848.172 24/05/28,01:42:17,03,11,1, 11.9,1,1, 12.663, 10441.622, 458.516, 52846.271 24/05/28,01:42:17,04,11,1, 11.9,1,1, 12.663, 10440.848, 457.871, 52847.531 24/05/28,01:42:17,05,11,1, 11.9,1,1, 12.663, 10442.397, 458.080, 52848.174 24/05/28,01:42:17,06,11,1, 11.9,1,1, 12.663, 10441.431, 458.426, 52846.457 24/05/28,01:42:17,07,11,1, 11.9,1,1, 12.663, 10441.627, 457.654, 52848.508 24/05/28,01:42:17,08,11,1, 11.9,1,1, 12.663, 10442.294, 458.233, 52847.103 24/05/28,01:42:17,09,11,1, 11.9,1,1, 12.663, 10440.765, 457.963, 52846.377 24/05/28,01:42:17,10,11,1, 11.9,1,1, 12.663, 10441.791, 457.594, 52848.153 24/05/28,01:42:17,11,11,1, 11.9,1,1, 12.663, 10441.626, 458.485, 52846.225 24/05/28,01:42:17,12,11,1, 11.9,1,1, 12.663, 10440.911, 457.880, 52847.507 24/05/28,01:42:17,13,11,1, 11.9,1,1, 12.663, 10442.431, 458.079, 52848.274 24/05/28,01:42:17,14,11,1, 11.9,1,1, 12.663, 10441.419, 458.507, 52846.535 24/05/28,01:42:17,15,11,1, 11.9,1,1, 12.663, 10441.597, 457.657, 52848.474 24/05/28,01:42:17,16,11,1, 11.9,1,1, 12.663, 10442.333, 458.223, 52847.168 24/05/28,01:42:17,17,11,1, 11.9,1,1, 12.663, 10440.762, 458.090, 52846.589 24/05/28,01:42:17,18,11,1, 11.9,1,1, 12.663, 10441.724, 457.649, 52848.176 24/05/28,01:42:17,19,11,1, 11.9,1,1, 12.663, 10441.664, 458.504, 52846.212 24/05/28,01:42:18,00,11,1, 11.9,1,1, 12.665, 10441.661, 458.504, 52846.212 24/05/28,01:42:18,01,11,1, 11.9,1,1, 12.665, 10440.867, 458.129, 52846.543 24/05/28,01:42:18,02,11,1, 11.9,1,1, 12.665, 10441.743, 457.607, 52848.223 24/05/28,01:42:18,03,11,1, 11.9,1,1, 12.665, 10441.647, 458.450, 52846.264 24/05/28,01:42:18,04,11,1, 11.9,1,1, 12.665, 10440.781, 457.920, 52847.382 24/05/28,01:42:18,05,11,1, 11.9,1,1, 12.665, 10442.404, 458.058, 52848.317 24/05/28,01:42:18,06,11,1, 11.9,1,1, 12.665, 10441.442, 458.583, 52846.534 24/05/28,01:42:18,07,11,1, 11.9,1,1, 12.665, 10441.550, 457.700, 52848.417 24/05/28,01:42:18,08,11,1, 11.9,1,1, 12.665, 10442.474, 458.226, 52847.404 24/05/28,01:42:18,09,11,1, 11.9,1,1, 12.665, 10440.857, 458.094, 52846.490 24/05/28,01:42:18,10,11,1, 11.9,1,1, 12.665, 10441.733, 457.561, 52848.236 24/05/28,01:42:18,11,11,1, 11.9,1,1, 12.665, 10441.689, 458.480, 52846.333 24/05/28,01:42:18,12,11,1, 11.9,1,1, 12.665, 10440.822, 457.934, 52847.353 24/05/28,01:42:18,13,11,1, 11.9,1,1, 12.665, 10442.340, 458.005, 52848.316 24/05/28,01:42:18,14,11,1, 11.9,1,1, 12.665, 10441.498, 458.554, 52846.589 24/05/28,01:42:18,15,11,1, 11.9,1,1, 12.665, 10441.548, 457.640, 52848.504 24/05/28,01:42:18,16,11,1, 11.9,1,1, 12.665, 10442.436, 458.276, 52847.478 24/05/28,01:42:18,17,11,1, 11.9,1,1, 12.665, 10440.896, 458.106, 52846.547 24/05/28,01:42:18,18,11,1, 11.9,1,1, 12.665, 10441.714, 457.579, 52848.350 24/05/28,01:42:18,19,11,1, 11.9,1,1, 12.665, 10441.696, 458.461, 52846.356 24/05/28,01:42:19,00,12,1, 12.0,1,1, 12.662, 10441.694, 458.461, 52846.356 24/05/28,01:42:19,01,12,1, 12.0,1,1, 12.662, 10441.002, 458.171, 52846.592 24/05/28,01:42:19,02,12,1, 12.0,1,1, 12.662, 10441.707, 457.559, 52848.239 24/05/28,01:42:19,03,12,1, 12.0,1,1, 12.662, 10441.769, 458.487, 52846.511 24/05/28,01:42:19,04,12,1, 12.0,1,1, 12.662, 10440.760, 457.938, 52847.260 24/05/28,01:42:19,05,12,1, 12.0,1,1, 12.662, 10442.251, 458.023, 52848.344 24/05/28,01:42:19,06,12,1, 12.0,1,1, 12.662, 10441.527, 458.559, 52846.582 24/05/28,01:42:19,07,12,1, 12.0,1,1, 12.662, 10441.443, 457.709, 52848.333 24/05/28,01:42:19,08,12,1, 12.0,1,1, 12.662, 10442.519, 458.306, 52847.697 24/05/28,01:42:19,09,12,1, 12.0,1,1, 12.662, 10441.010, 458.169, 52846.445 24/05/28,01:42:19,10,12,1, 12.0,1,1, 12.662, 10441.715, 457.567, 52848.281 24/05/28,01:42:19,11,12,1, 12.0,1,1, 12.662, 10441.807, 458.440, 52846.563 24/05/28,01:42:19,12,12,1, 12.0,1,1, 12.662, 10440.731, 457.932, 52847.141 24/05/28,01:42:19,13,12,1, 12.0,1,1, 12.662, 10442.204, 458.047, 52848.235 24/05/28,01:42:19,14,12,1, 12.0,1,1, 12.662, 10441.569, 458.620, 52846.639 24/05/28,01:42:19,15,12,1, 12.0,1,1, 12.662, 10441.505, 457.786, 52848.500 24/05/28,01:42:19,16,12,1, 12.0,1,1, 12.662, 10442.535, 458.231, 52847.743 24/05/28,01:42:19,17,12,1, 12.0,1,1, 12.662, 10441.046, 458.176, 52846.509 24/05/28,01:42:19,18,12,1, 12.0,1,1, 12.662, 10441.707, 457.606, 52848.319 24/05/28,01:42:19,19,12,1, 12.0,1,1, 12.662, 10441.753, 458.474, 52846.486 24/05/28,01:42:20,00,12,1, 11.9,1,1, 12.665, 10441.744, 458.474, 52846.486 24/05/28,01:42:20,01,12,1, 11.9,1,1, 12.665, 10441.193, 458.158, 52846.625 24/05/28,01:42:20,02,12,1, 11.9,1,1, 12.665, 10441.688, 457.541, 52848.360 24/05/28,01:42:20,03,12,1, 11.9,1,1, 12.665, 10441.858, 458.393, 52846.668 24/05/28,01:42:20,04,12,1, 11.9,1,1, 12.665, 10440.738, 457.888, 52847.007 24/05/28,01:42:20,05,12,1, 11.9,1,1, 12.665, 10442.124, 457.902, 52848.364 24/05/28,01:42:20,06,12,1, 11.9,1,1, 12.665, 10441.628, 458.570, 52846.655 24/05/28,01:42:20,07,12,1, 11.9,1,1, 12.665, 10441.427, 457.749, 52848.280 24/05/28,01:42:20,08,12,1, 11.9,1,1, 12.665, 10442.557, 458.260, 52847.902 24/05/28,01:42:20,09,12,1, 11.9,1,1, 12.665, 10441.194, 458.216, 52846.577 24/05/28,01:42:20,10,12,1, 11.9,1,1, 12.665, 10441.671, 457.558, 52848.214 24/05/28,01:42:20,11,12,1, 11.9,1,1, 12.665, 10441.917, 458.409, 52846.683 24/05/28,01:42:20,12,12,1, 11.9,1,1, 12.665, 10440.707, 457.915, 52847.068 24/05/28,01:42:20,13,12,1, 11.9,1,1, 12.665, 10442.155, 457.944, 52848.492 24/05/28,01:42:20,14,12,1, 11.9,1,1, 12.665, 10441.636, 458.617, 52846.743 24/05/28,01:42:20,15,12,1, 11.9,1,1, 12.665, 10441.402, 457.762, 52848.222 24/05/28,01:42:20,16,12,1, 11.9,1,1, 12.665, 10442.615, 458.233, 52847.936 24/05/28,01:42:20,17,12,1, 11.9,1,1, 12.665, 10441.144, 458.224, 52846.620 24/05/28,01:42:20,18,12,1, 11.9,1,1, 12.665, 10441.734, 457.540, 52848.278 24/05/28,01:42:20,19,12,1, 11.9,1,1, 12.665, 10441.920, 458.428, 52846.638 24/05/28,01:42:21,00,12,1, 11.9,1,1, 12.667, 10441.920, 458.428, 52846.638 24/05/28,01:42:21,01,12,1, 11.9,1,1, 12.667, 10441.308, 458.267, 52846.645 24/05/28,01:42:21,02,12,1, 11.9,1,1, 12.667, 10441.698, 457.499, 52848.382 24/05/28,01:42:21,03,12,1, 11.9,1,1, 12.667, 10441.991, 458.350, 52846.772 24/05/28,01:42:21,04,12,1, 11.9,1,1, 12.667, 10440.716, 457.901, 52846.849 24/05/28,01:42:21,05,12,1, 11.9,1,1, 12.667, 10442.132, 457.865, 52848.325 24/05/28,01:42:21,06,12,1, 11.9,1,1, 12.667, 10441.647, 458.597, 52846.505 24/05/28,01:42:21,07,12,1, 11.9,1,1, 12.667, 10441.382, 457.765, 52848.216 24/05/28,01:42:21,08,12,1, 11.9,1,1, 12.667, 10442.656, 458.236, 52848.092 24/05/28,01:42:21,09,12,1, 11.9,1,1, 12.667, 10441.241, 458.258, 52846.640 24/05/28,01:42:21,10,12,1, 11.9,1,1, 12.667, 10441.742, 457.532, 52848.290 24/05/28,01:42:21,11,12,1, 11.9,1,1, 12.667, 10441.967, 458.316, 52846.693 24/05/28,01:42:21,12,12,1, 11.9,1,1, 12.667, 10440.718, 457.906, 52846.911 24/05/28,01:42:21,13,12,1, 11.9,1,1, 12.667, 10442.146, 457.891, 52848.328 24/05/28,01:42:21,14,12,1, 11.9,1,1, 12.667, 10441.653, 458.568, 52846.539 24/05/28,01:42:21,15,12,1, 11.9,1,1, 12.667, 10441.327, 457.763, 52848.128 24/05/28,01:42:21,16,12,1, 11.9,1,1, 12.667, 10442.652, 458.211, 52847.905 24/05/28,01:42:21,17,12,1, 11.9,1,1, 12.667, 10441.322, 458.243, 52846.650 24/05/28,01:42:21,18,12,1, 11.9,1,1, 12.667, 10441.689, 457.549, 52848.238 24/05/28,01:42:21,19,12,1, 11.9,1,1, 12.667, 10442.021, 458.290, 52846.661 24/05/28,01:42:22,00,12,1, 11.9,1,1, 12.665, 10442.020, 458.290, 52846.661 24/05/28,01:42:22,01,12,1, 11.9,1,1, 12.665, 10441.327, 458.253, 52846.534 24/05/28,01:42:22,02,12,1, 11.9,1,1, 12.665, 10441.797, 457.494, 52848.512 24/05/28,01:42:22,03,12,1, 11.9,1,1, 12.665, 10442.085, 458.265, 52846.806 24/05/28,01:42:22,04,12,1, 11.9,1,1, 12.665, 10440.697, 457.870, 52846.811 24/05/28,01:42:22,05,12,1, 11.9,1,1, 12.665, 10442.029, 457.789, 52848.251 24/05/28,01:42:22,06,12,1, 11.9,1,1, 12.665, 10441.630, 458.522, 52846.503 24/05/28,01:42:22,07,12,1, 11.9,1,1, 12.665, 10441.228, 457.715, 52848.005 24/05/28,01:42:22,08,12,1, 11.9,1,1, 12.665, 10442.649, 458.131, 52848.042 24/05/28,01:42:22,09,12,1, 11.9,1,1, 12.665, 10441.358, 458.295, 52846.636 24/05/28,01:42:22,10,12,1, 11.9,1,1, 12.665, 10441.687, 457.507, 52848.489 24/05/28,01:42:22,11,12,1, 11.9,1,1, 12.665, 10442.118, 458.283, 52846.833 24/05/28,01:42:22,12,12,1, 11.9,1,1, 12.665, 10440.765, 457.894, 52846.840 24/05/28,01:42:22,13,12,1, 11.9,1,1, 12.665, 10442.082, 457.747, 52848.423 24/05/28,01:42:22,14,12,1, 11.9,1,1, 12.665, 10441.645, 458.547, 52846.653 24/05/28,01:42:22,15,12,1, 11.9,1,1, 12.665, 10441.273, 457.726, 52848.103 24/05/28,01:42:22,16,12,1, 11.9,1,1, 12.665, 10442.646, 458.168, 52848.083 24/05/28,01:42:22,17,12,1, 11.9,1,1, 12.665, 10441.351, 458.196, 52846.638 24/05/28,01:42:22,18,12,1, 11.9,1,1, 12.665, 10441.711, 457.425, 52848.327 24/05/28,01:42:22,19,12,1, 11.9,1,1, 12.665, 10442.125, 458.265, 52846.891 24/05/28,01:42:23,00,11,1, 11.9,1,1, 12.664, 10442.120, 458.265, 52846.891 24/05/28,01:42:23,01,11,1, 11.9,1,1, 12.664, 10441.427, 458.271, 52846.664 24/05/28,01:42:23,02,11,1, 11.9,1,1, 12.664, 10441.708, 457.476, 52848.507 24/05/28,01:42:23,03,11,1, 11.9,1,1, 12.664, 10442.136, 458.229, 52846.999 24/05/28,01:42:23,04,11,1, 11.9,1,1, 12.664, 10440.745, 457.867, 52846.766 24/05/28,01:42:23,05,11,1, 11.9,1,1, 12.664, 10441.919, 457.658, 52848.255 24/05/28,01:42:23,06,11,1, 11.9,1,1, 12.664, 10441.646, 458.483, 52846.585 24/05/28,01:42:23,07,11,1, 11.9,1,1, 12.664, 10441.170, 457.673, 52847.997 24/05/28,01:42:23,08,11,1, 11.9,1,1, 12.664, 10442.634, 458.049, 52848.187 24/05/28,01:42:23,09,11,1, 11.9,1,1, 12.664, 10441.427, 458.267, 52846.773 24/05/28,01:42:23,10,11,1, 11.9,1,1, 12.664, 10441.681, 457.387, 52848.392 24/05/28,01:42:23,11,11,1, 11.9,1,1, 12.664, 10442.150, 458.195, 52846.987 24/05/28,01:42:23,12,11,1, 11.9,1,1, 12.664, 10440.731, 457.805, 52846.811 24/05/28,01:42:23,13,11,1, 11.9,1,1, 12.664, 10441.944, 457.657, 52848.410 24/05/28,01:42:23,14,11,1, 11.9,1,1, 12.664, 10441.620, 458.451, 52846.564 24/05/28,01:42:23,15,11,1, 11.9,1,1, 12.664, 10441.170, 457.714, 52847.947 24/05/28,01:42:23,16,11,1, 11.9,1,1, 12.664, 10442.645, 458.038, 52848.200 24/05/28,01:42:23,17,11,1, 11.9,1,1, 12.664, 10441.366, 458.248, 52846.716 24/05/28,01:42:23,18,11,1, 11.9,1,1, 12.664, 10441.715, 457.441, 52848.474 24/05/28,01:42:23,19,11,1, 11.9,1,1, 12.664, 10442.142, 458.226, 52846.997 24/05/28,01:42:24,00,11,1, 11.9,1,1, 12.662, 10442.137, 458.226, 52846.997 24/05/28,01:42:24,01,11,1, 11.9,1,1, 12.662, 10440.904, 458.195, 52846.115 24/05/28,01:42:24,02,11,1, 11.9,1,1, 12.662, 10442.052, 457.565, 52849.419 24/05/28,01:42:24,03,11,1, 11.9,1,1, 12.662, 10442.282, 458.017, 52846.327 24/05/28,01:42:24,04,11,1, 11.9,1,1, 12.662, 10440.378, 457.828, 52846.816 24/05/28,01:42:24,05,11,1, 11.9,1,1, 12.662, 10442.377, 457.630, 52849.006 24/05/28,01:42:24,06,11,1, 11.9,1,1, 12.662, 10441.320, 458.280, 52845.628 24/05/28,01:42:24,07,11,1, 11.9,1,1, 12.662, 10441.059, 457.786, 52848.617 24/05/28,01:42:24,08,11,1, 11.9,1,1, 12.662, 10442.834, 457.924, 52847.548 24/05/28,01:42:24,09,11,1, 11.9,1,1, 12.662, 10441.105, 458.272, 52846.618 24/05/28,01:42:24,10,11,1, 11.9,1,1, 12.662, 10442.158, 457.498, 52849.252 24/05/28,01:42:24,11,11,1, 11.9,1,1, 12.662, 10441.994, 457.995, 52846.296 24/05/28,01:42:24,12,11,1, 11.9,1,1, 12.662, 10440.631, 457.880, 52847.167 24/05/28,01:42:24,13,11,1, 11.9,1,1, 12.662, 10442.287, 457.573, 52848.418 24/05/28,01:42:24,14,11,1, 11.9,1,1, 12.662, 10441.221, 458.362, 52845.878 24/05/28,01:42:24,15,11,1, 11.9,1,1, 12.662, 10441.298, 457.821, 52848.673 24/05/28,01:42:24,16,11,1, 11.9,1,1, 12.662, 10442.692, 457.898, 52847.685 24/05/28,01:42:24,17,11,1, 11.9,1,1, 12.662, 10441.069, 458.259, 52846.577 24/05/28,01:42:24,18,11,1, 11.9,1,1, 12.662, 10442.141, 457.498, 52849.079 24/05/28,01:42:24,19,11,1, 11.9,1,1, 12.662, 10442.052, 458.008, 52846.145 24/05/28,01:42:25,00,11,1, 12.0,1,1, 12.666, 10442.045, 458.008, 52846.145 24/05/28,01:42:25,01,11,1, 12.0,1,1, 12.666, 10441.088, 458.187, 52846.631 24/05/28,01:42:25,02,11,1, 12.0,1,1, 12.666, 10442.084, 457.466, 52849.139 24/05/28,01:42:25,03,11,1, 12.0,1,1, 12.666, 10442.147, 457.970, 52846.450 24/05/28,01:42:25,04,11,1, 12.0,1,1, 12.666, 10440.673, 457.886, 52847.226 24/05/28,01:42:25,05,11,1, 12.0,1,1, 12.666, 10442.256, 457.454, 52848.500 24/05/28,01:42:25,06,11,1, 12.0,1,1, 12.666, 10441.267, 458.248, 52845.884 24/05/28,01:42:25,07,11,1, 12.0,1,1, 12.666, 10441.247, 457.753, 52848.579 24/05/28,01:42:25,08,11,1, 12.0,1,1, 12.666, 10442.690, 457.813, 52847.922 24/05/28,01:42:25,09,11,1, 12.0,1,1, 12.666, 10441.080, 458.249, 52846.667 24/05/28,01:42:25,10,11,1, 12.0,1,1, 12.666, 10442.101, 457.487, 52849.140 24/05/28,01:42:25,11,11,1, 12.0,1,1, 12.666, 10442.092, 457.874, 52846.416 24/05/28,01:42:25,12,11,1, 12.0,1,1, 12.666, 10440.701, 457.811, 52847.190 24/05/28,01:42:25,13,11,1, 12.0,1,1, 12.666, 10442.239, 457.495, 52848.480 24/05/28,01:42:25,14,11,1, 12.0,1,1, 12.666, 10441.255, 458.212, 52845.963 24/05/28,01:42:25,15,11,1, 12.0,1,1, 12.666, 10441.227, 457.745, 52848.651 24/05/28,01:42:25,16,11,1, 12.0,1,1, 12.666, 10442.666, 457.838, 52847.931 24/05/28,01:42:25,17,11,1, 12.0,1,1, 12.666, 10441.102, 458.249, 52846.584 24/05/28,01:42:25,18,11,1, 12.0,1,1, 12.666, 10442.133, 457.464, 52849.161 24/05/28,01:42:25,19,11,1, 12.0,1,1, 12.666, 10442.141, 457.900, 52846.498 24/05/28,01:42:26,00,12,1, 11.9,1,1, 12.662, 10442.137, 457.900, 52846.498 24/05/28,01:42:26,01,12,1, 11.9,1,1, 12.662, 10441.180, 458.229, 52846.680 24/05/28,01:42:26,02,12,1, 11.9,1,1, 12.662, 10441.966, 457.491, 52849.258 24/05/28,01:42:26,03,12,1, 11.9,1,1, 12.662, 10442.231, 457.933, 52846.601 24/05/28,01:42:26,04,12,1, 11.9,1,1, 12.662, 10440.687, 457.875, 52847.123 24/05/28,01:42:26,05,12,1, 11.9,1,1, 12.662, 10442.187, 457.405, 52848.550 24/05/28,01:42:26,06,12,1, 11.9,1,1, 12.662, 10441.287, 458.190, 52845.885 24/05/28,01:42:26,07,12,1, 11.9,1,1, 12.662, 10441.156, 457.745, 52848.474 24/05/28,01:42:26,08,12,1, 11.9,1,1, 12.662, 10442.680, 457.830, 52847.976 24/05/28,01:42:26,09,12,1, 11.9,1,1, 12.662, 10441.178, 458.306, 52846.680 24/05/28,01:42:26,10,12,1, 11.9,1,1, 12.662, 10442.061, 457.474, 52849.355 24/05/28,01:42:26,11,12,1, 11.9,1,1, 12.662, 10442.187, 457.946, 52846.647 24/05/28,01:42:26,12,12,1, 11.9,1,1, 12.662, 10440.709, 457.913, 52847.173 24/05/28,01:42:26,13,12,1, 11.9,1,1, 12.662, 10442.252, 457.438, 52848.640 24/05/28,01:42:26,14,12,1, 11.9,1,1, 12.662, 10441.307, 458.194, 52845.974 24/05/28,01:42:26,15,12,1, 11.9,1,1, 12.662, 10441.070, 457.816, 52848.503 24/05/28,01:42:26,16,12,1, 11.9,1,1, 12.662, 10442.672, 457.770, 52848.012 24/05/28,01:42:26,17,12,1, 11.9,1,1, 12.662, 10441.131, 458.279, 52846.711 24/05/28,01:42:26,18,12,1, 11.9,1,1, 12.662, 10442.055, 457.519, 52849.408 24/05/28,01:42:26,19,12,1, 11.9,1,1, 12.662, 10442.198, 457.932, 52846.632 24/05/28,01:42:27,00,11,1, 12.0,1,1, 12.663, 10442.195, 457.932, 52846.632 24/05/28,01:42:27,01,11,1, 12.0,1,1, 12.663, 10441.151, 458.304, 52846.679 24/05/28,01:42:27,02,11,1, 12.0,1,1, 12.663, 10441.990, 457.548, 52849.299 24/05/28,01:42:27,03,11,1, 12.0,1,1, 12.663, 10442.352, 457.911, 52846.799 24/05/28,01:42:27,04,11,1, 12.0,1,1, 12.663, 10440.713, 457.924, 52847.119 24/05/28,01:42:27,05,11,1, 12.0,1,1, 12.663, 10442.147, 457.425, 52848.724 24/05/28,01:42:27,06,11,1, 12.0,1,1, 12.663, 10441.359, 458.210, 52845.975 24/05/28,01:42:27,07,11,1, 12.0,1,1, 12.663, 10441.040, 457.793, 52848.475 24/05/28,01:42:27,08,11,1, 12.0,1,1, 12.663, 10442.586, 457.772, 52848.039 24/05/28,01:42:27,09,11,1, 12.0,1,1, 12.663, 10441.164, 458.307, 52846.539 24/05/28,01:42:27,10,11,1, 12.0,1,1, 12.663, 10442.004, 457.503, 52849.276 24/05/28,01:42:27,11,11,1, 12.0,1,1, 12.663, 10442.364, 457.970, 52846.985 24/05/28,01:42:27,12,11,1, 12.0,1,1, 12.663, 10440.729, 457.903, 52847.182 24/05/28,01:42:27,13,11,1, 12.0,1,1, 12.663, 10442.179, 457.412, 52848.706 24/05/28,01:42:27,14,11,1, 12.0,1,1, 12.663, 10441.358, 458.185, 52845.856 24/05/28,01:42:27,15,11,1, 12.0,1,1, 12.663, 10441.057, 457.808, 52848.404 24/05/28,01:42:27,16,11,1, 12.0,1,1, 12.663, 10442.667, 457.812, 52848.088 24/05/28,01:42:27,17,11,1, 12.0,1,1, 12.663, 10441.182, 458.313, 52846.586 24/05/28,01:42:27,18,11,1, 12.0,1,1, 12.663, 10442.012, 457.486, 52849.315 24/05/28,01:42:27,19,11,1, 12.0,1,1, 12.663, 10442.329, 457.952, 52846.872 24/05/28,01:42:28,00,12,1, 11.9,1,1, 12.662, 10442.328, 457.952, 52846.872 24/05/28,01:42:28,01,12,1, 11.9,1,1, 12.662, 10441.160, 458.347, 52846.686 24/05/28,01:42:28,02,12,1, 11.9,1,1, 12.662, 10441.947, 457.543, 52849.344 24/05/28,01:42:28,03,12,1, 11.9,1,1, 12.662, 10442.331, 457.951, 52846.918 24/05/28,01:42:28,04,12,1, 11.9,1,1, 12.662, 10440.735, 457.927, 52847.195 24/05/28,01:42:28,05,12,1, 11.9,1,1, 12.662, 10442.173, 457.467, 52848.843 24/05/28,01:42:28,06,12,1, 11.9,1,1, 12.662, 10441.364, 458.223, 52846.021 24/05/28,01:42:28,07,12,1, 11.9,1,1, 12.662, 10440.949, 457.864, 52848.447 24/05/28,01:42:28,08,12,1, 11.9,1,1, 12.662, 10442.594, 457.828, 52848.155 24/05/28,01:42:28,09,12,1, 11.9,1,1, 12.662, 10441.221, 458.320, 52846.669 24/05/28,01:42:28,10,12,1, 11.9,1,1, 12.662, 10441.919, 457.571, 52849.351 24/05/28,01:42:28,11,12,1, 11.9,1,1, 12.662, 10442.405, 458.036, 52847.102 24/05/28,01:42:28,12,12,1, 11.9,1,1, 12.662, 10440.726, 457.937, 52847.226 24/05/28,01:42:28,13,12,1, 11.9,1,1, 12.662, 10442.107, 457.455, 52848.747 24/05/28,01:42:28,14,12,1, 11.9,1,1, 12.662, 10441.377, 458.213, 52846.096 24/05/28,01:42:28,15,12,1, 11.9,1,1, 12.662, 10440.968, 457.793, 52848.424 24/05/28,01:42:28,16,12,1, 11.9,1,1, 12.662, 10442.617, 457.796, 52848.257 24/05/28,01:42:28,17,12,1, 11.9,1,1, 12.662, 10441.171, 458.383, 52846.679 24/05/28,01:42:28,18,12,1, 11.9,1,1, 12.662, 10441.954, 457.591, 52849.409 24/05/28,01:42:28,19,12,1, 11.9,1,1, 12.662, 10442.388, 457.963, 52847.139 24/05/28,01:42:29,00,12,1, 11.8,1,1, 12.660, 10442.387, 457.963, 52847.139 24/05/28,01:42:29,01,12,1, 11.8,1,1, 12.660, 10441.098, 458.378, 52846.498 24/05/28,01:42:29,02,12,1, 11.8,1,1, 12.660, 10441.993, 457.659, 52849.629 24/05/28,01:42:29,03,12,1, 11.8,1,1, 12.660, 10442.384, 457.992, 52847.056 24/05/28,01:42:29,04,12,1, 11.8,1,1, 12.660, 10440.740, 458.063, 52847.168 24/05/28,01:42:29,05,12,1, 11.8,1,1, 12.660, 10442.208, 457.498, 52848.922 24/05/28,01:42:29,06,12,1, 11.8,1,1, 12.660, 10441.365, 458.204, 52845.988 24/05/28,01:42:29,07,12,1, 11.8,1,1, 12.660, 10440.927, 457.883, 52848.448 24/05/28,01:42:29,08,12,1, 11.8,1,1, 12.660, 10442.609, 457.807, 52848.298 24/05/28,01:42:29,09,12,1, 11.8,1,1, 12.660, 10441.167, 458.376, 52846.591 24/05/28,01:42:29,10,12,1, 11.8,1,1, 12.660, 10441.969, 457.645, 52849.428 24/05/28,01:42:29,11,12,1, 11.8,1,1, 12.660, 10442.426, 457.974, 52846.986 24/05/28,01:42:29,12,12,1, 11.8,1,1, 12.660, 10440.759, 458.034, 52847.209 24/05/28,01:42:29,13,12,1, 11.8,1,1, 12.660, 10442.135, 457.542, 52848.914 24/05/28,01:42:29,14,12,1, 11.8,1,1, 12.660, 10441.443, 458.255, 52845.983 24/05/28,01:42:29,15,12,1, 11.8,1,1, 12.660, 10440.961, 457.878, 52848.395 24/05/28,01:42:29,16,12,1, 11.8,1,1, 12.660, 10442.595, 457.876, 52848.322 24/05/28,01:42:29,17,12,1, 11.8,1,1, 12.660, 10441.186, 458.439, 52846.658 24/05/28,01:42:29,18,12,1, 11.8,1,1, 12.660, 10441.933, 457.699, 52849.462 24/05/28,01:42:29,19,12,1, 11.8,1,1, 12.660, 10442.494, 458.003, 52847.251 24/05/28,01:42:30,00,12,1, 11.9,1,1, 12.662, 10442.487, 458.003, 52847.251 24/05/28,01:42:30,01,12,1, 11.9,1,1, 12.662, 10441.151, 458.453, 52846.740 24/05/28,01:42:30,02,12,1, 11.9,1,1, 12.662, 10441.947, 457.700, 52849.480 24/05/28,01:42:30,03,12,1, 11.9,1,1, 12.662, 10442.467, 458.067, 52847.347 24/05/28,01:42:30,04,12,1, 11.9,1,1, 12.662, 10440.816, 458.117, 52847.220 24/05/28,01:42:30,05,12,1, 11.9,1,1, 12.662, 10442.152, 457.514, 52848.984 24/05/28,01:42:30,06,12,1, 11.9,1,1, 12.662, 10441.465, 458.257, 52846.069 24/05/28,01:42:30,07,12,1, 11.9,1,1, 12.662, 10440.896, 457.928, 52848.409 24/05/28,01:42:30,08,12,1, 11.9,1,1, 12.662, 10442.528, 457.888, 52848.450 24/05/28,01:42:30,09,12,1, 11.9,1,1, 12.662, 10441.179, 458.434, 52846.707 24/05/28,01:42:30,10,12,1, 11.9,1,1, 12.662, 10441.933, 457.711, 52849.513 24/05/28,01:42:30,11,12,1, 11.9,1,1, 12.662, 10442.435, 458.055, 52847.293 24/05/28,01:42:30,12,12,1, 11.9,1,1, 12.662, 10440.773, 458.093, 52847.101 24/05/28,01:42:30,13,12,1, 11.9,1,1, 12.662, 10442.177, 457.524, 52848.969 24/05/28,01:42:30,14,12,1, 11.9,1,1, 12.662, 10441.468, 458.226, 52846.149 24/05/28,01:42:30,15,12,1, 11.9,1,1, 12.662, 10440.888, 457.975, 52848.397 24/05/28,01:42:30,16,12,1, 11.9,1,1, 12.662, 10442.552, 457.877, 52848.359 24/05/28,01:42:30,17,12,1, 11.9,1,1, 12.662, 10441.207, 458.471, 52846.724 24/05/28,01:42:30,18,12,1, 11.9,1,1, 12.662, 10441.940, 457.731, 52849.600 24/05/28,01:42:30,19,12,1, 11.9,1,1, 12.662, 10442.440, 458.069, 52847.269 24/05/28,01:42:31,00,12,1, 11.8,1,1, 12.663, 10442.437, 458.069, 52847.269 24/05/28,01:42:31,01,12,1, 11.8,1,1, 12.663, 10441.195, 458.496, 52846.727 24/05/28,01:42:31,02,12,1, 11.8,1,1, 12.663, 10441.881, 457.761, 52849.495 24/05/28,01:42:31,03,12,1, 11.8,1,1, 12.663, 10442.486, 458.063, 52847.363 24/05/28,01:42:31,04,12,1, 11.8,1,1, 12.663, 10440.863, 458.174, 52847.257 24/05/28,01:42:31,05,12,1, 11.8,1,1, 12.663, 10442.183, 457.561, 52849.182 24/05/28,01:42:31,06,12,1, 11.8,1,1, 12.663, 10441.539, 458.299, 52846.231 24/05/28,01:42:31,07,12,1, 11.8,1,1, 12.663, 10440.821, 457.929, 52848.305 24/05/28,01:42:31,08,12,1, 11.8,1,1, 12.663, 10442.544, 457.904, 52848.402 24/05/28,01:42:31,09,12,1, 11.8,1,1, 12.663, 10441.504, 458.559, 52847.440 24/05/28,01:42:31,10,12,1, 11.8,1,1, 12.663, 10441.339, 457.694, 52848.944 24/05/28,01:42:31,11,12,1, 11.8,1,1, 12.663, 10442.823, 458.258, 52848.437 24/05/28,01:42:31,12,12,1, 11.8,1,1, 12.663, 10440.961, 458.027, 52846.626 24/05/28,01:42:31,13,12,1, 11.8,1,1, 12.663, 10441.687, 457.589, 52849.009 24/05/28,01:42:31,14,12,1, 11.8,1,1, 12.663, 10442.046, 458.383, 52846.917 24/05/28,01:42:31,15,12,1, 11.8,1,1, 12.663, 10440.592, 457.847, 52847.360 24/05/28,01:42:31,16,12,1, 11.8,1,1, 12.663, 10442.394, 458.050, 52849.148 24/05/28,01:42:31,17,12,1, 11.8,1,1, 12.663, 10441.654, 458.531, 52846.826 24/05/28,01:42:31,18,12,1, 11.8,1,1, 12.663, 10441.381, 457.666, 52848.847 24/05/28,01:42:31,19,12,1, 11.8,1,1, 12.663, 10442.786, 458.250, 52848.489 24/05/28,01:42:32,00,12,1, 11.9,1,1, 12.663, 10442.779, 458.250, 52848.489 24/05/28,01:42:32,01,12,1, 11.9,1,1, 12.663, 10441.675, 458.514, 52846.838 24/05/28,01:42:32,02,12,1, 11.9,1,1, 12.663, 10441.344, 457.717, 52848.787 24/05/28,01:42:32,03,12,1, 11.9,1,1, 12.663, 10442.848, 458.244, 52848.554 24/05/28,01:42:32,04,12,1, 11.9,1,1, 12.663, 10441.054, 458.140, 52846.620 24/05/28,01:42:32,05,12,1, 11.9,1,1, 12.663, 10441.734, 457.632, 52849.009 24/05/28,01:42:32,06,12,1, 11.9,1,1, 12.663, 10442.088, 458.419, 52847.054 24/05/28,01:42:32,07,12,1, 11.9,1,1, 12.663, 10440.599, 457.857, 52847.284 24/05/28,01:42:32,08,12,1, 11.9,1,1, 12.663, 10442.423, 458.027, 52849.201 24/05/28,01:42:32,09,12,1, 11.9,1,1, 12.663, 10441.695, 458.539, 52846.907 24/05/28,01:42:32,10,12,1, 11.9,1,1, 12.663, 10441.370, 457.725, 52848.794 24/05/28,01:42:32,11,12,1, 11.9,1,1, 12.663, 10442.834, 458.259, 52848.590 24/05/28,01:42:32,12,12,1, 11.9,1,1, 12.663, 10441.084, 458.125, 52846.689 24/05/28,01:42:32,13,12,1, 11.9,1,1, 12.663, 10441.735, 457.578, 52848.994 24/05/28,01:42:32,14,12,1, 11.9,1,1, 12.663, 10442.111, 458.383, 52847.067 24/05/28,01:42:32,15,12,1, 11.9,1,1, 12.663, 10440.589, 457.860, 52847.348 24/05/28,01:42:32,16,12,1, 11.9,1,1, 12.663, 10442.365, 457.964, 52849.176 24/05/28,01:42:32,17,12,1, 11.9,1,1, 12.663, 10441.665, 458.485, 52846.655 24/05/28,01:42:32,18,12,1, 11.9,1,1, 12.663, 10441.384, 457.699, 52848.726 24/05/28,01:42:32,19,12,1, 11.9,1,1, 12.663, 10442.839, 458.226, 52848.583 24/05/28,01:42:33,00,12,1, 11.9,1,1, 12.661, 10442.837, 458.226, 52848.583 24/05/28,01:42:33,01,12,1, 11.9,1,1, 12.661, 10441.760, 458.511, 52846.694 24/05/28,01:42:33,02,12,1, 11.9,1,1, 12.661, 10441.332, 457.761, 52848.750 24/05/28,01:42:33,03,12,1, 11.9,1,1, 12.661, 10442.871, 458.261, 52848.673 24/05/28,01:42:33,04,12,1, 11.9,1,1, 12.661, 10441.147, 458.171, 52846.661 24/05/28,01:42:33,05,12,1, 11.9,1,1, 12.661, 10441.791, 457.606, 52848.937 24/05/28,01:42:33,06,12,1, 11.9,1,1, 12.661, 10442.238, 458.371, 52847.150 24/05/28,01:42:33,07,12,1, 11.9,1,1, 12.661, 10440.618, 457.841, 52847.214 24/05/28,01:42:33,08,12,1, 11.9,1,1, 12.661, 10442.343, 457.943, 52849.170 24/05/28,01:42:33,09,12,1, 11.9,1,1, 12.661, 10441.757, 458.509, 52846.745 24/05/28,01:42:33,10,12,1, 11.9,1,1, 12.661, 10441.316, 457.705, 52848.697 24/05/28,01:42:33,11,12,1, 11.9,1,1, 12.661, 10442.948, 458.219, 52848.598 24/05/28,01:42:33,12,12,1, 11.9,1,1, 12.661, 10441.177, 458.141, 52846.754 24/05/28,01:42:33,13,12,1, 11.9,1,1, 12.661, 10441.754, 457.564, 52849.154 24/05/28,01:42:33,14,12,1, 11.9,1,1, 12.661, 10442.168, 458.399, 52847.136 24/05/28,01:42:33,15,12,1, 11.9,1,1, 12.661, 10440.607, 457.850, 52847.231 24/05/28,01:42:33,16,12,1, 11.9,1,1, 12.661, 10442.411, 458.016, 52849.258 24/05/28,01:42:33,17,12,1, 11.9,1,1, 12.661, 10441.748, 458.527, 52846.772 24/05/28,01:42:33,18,12,1, 11.9,1,1, 12.661, 10441.318, 457.759, 52848.801 24/05/28,01:42:33,19,12,1, 11.9,1,1, 12.661, 10442.909, 458.278, 52848.723 24/05/28,01:42:34,00,12,1, 11.9,1,1, 12.659, 10442.904, 458.278, 52848.723 24/05/28,01:42:34,01,12,1, 11.9,1,1, 12.659, 10441.304, 458.538, 52846.585 24/05/28,01:42:34,02,12,1, 11.9,1,1, 12.659, 10441.820, 457.881, 52849.477 24/05/28,01:42:34,03,12,1, 11.9,1,1, 12.659, 10442.756, 458.119, 52847.889 24/05/28,01:42:34,04,12,1, 11.9,1,1, 12.659, 10441.087, 458.246, 52847.171 24/05/28,01:42:34,05,12,1, 11.9,1,1, 12.659, 10442.297, 457.579, 52849.265 24/05/28,01:42:34,06,12,1, 11.9,1,1, 12.659, 10441.886, 458.266, 52846.470 24/05/28,01:42:34,07,12,1, 11.9,1,1, 12.659, 10440.817, 458.009, 52848.099 24/05/28,01:42:34,08,12,1, 11.9,1,1, 12.659, 10442.574, 457.814, 52848.618 24/05/28,01:42:34,09,12,1, 11.9,1,1, 12.659, 10441.342, 458.520, 52846.615 24/05/28,01:42:34,10,12,1, 11.9,1,1, 12.659, 10441.819, 457.861, 52849.501 24/05/28,01:42:34,11,12,1, 11.9,1,1, 12.659, 10442.801, 458.086, 52847.826 24/05/28,01:42:34,12,12,1, 11.9,1,1, 12.659, 10441.095, 458.296, 52847.237 24/05/28,01:42:34,13,12,1, 11.9,1,1, 12.659, 10442.308, 457.552, 52849.343 24/05/28,01:42:34,14,12,1, 11.9,1,1, 12.659, 10441.838, 458.212, 52846.450 24/05/28,01:42:34,15,12,1, 11.9,1,1, 12.659, 10440.896, 457.992, 52848.195 24/05/28,01:42:34,16,12,1, 11.9,1,1, 12.659, 10442.548, 457.805, 52848.721 24/05/28,01:42:34,17,12,1, 11.9,1,1, 12.659, 10441.379, 458.545, 52846.712 24/05/28,01:42:34,18,12,1, 11.9,1,1, 12.659, 10441.784, 457.865, 52849.559 24/05/28,01:42:34,19,12,1, 11.9,1,1, 12.659, 10442.793, 458.102, 52847.919 24/05/28,01:42:35,00,11,1, 12.0,1,1, 12.663, 10442.787, 458.102, 52847.919 24/05/28,01:42:35,01,11,1, 12.0,1,1, 12.663, 10441.402, 458.500, 52846.580 24/05/28,01:42:35,02,11,1, 12.0,1,1, 12.663, 10441.760, 457.858, 52849.541 24/05/28,01:42:35,03,11,1, 12.0,1,1, 12.663, 10442.824, 458.046, 52847.864 24/05/28,01:42:35,04,11,1, 12.0,1,1, 12.663, 10441.195, 458.306, 52847.226 24/05/28,01:42:35,05,11,1, 12.0,1,1, 12.663, 10442.350, 457.576, 52849.306 24/05/28,01:42:35,06,11,1, 12.0,1,1, 12.663, 10441.985, 458.165, 52846.409 24/05/28,01:42:35,07,11,1, 12.0,1,1, 12.663, 10440.882, 457.975, 52848.014 24/05/28,01:42:35,08,11,1, 12.0,1,1, 12.663, 10442.576, 457.791, 52848.798 24/05/28,01:42:35,09,11,1, 12.0,1,1, 12.663, 10441.334, 458.466, 52846.550 24/05/28,01:42:35,10,11,1, 12.0,1,1, 12.663, 10441.800, 457.877, 52849.343 24/05/28,01:42:35,11,11,1, 12.0,1,1, 12.663, 10442.900, 458.047, 52847.923 24/05/28,01:42:35,12,11,1, 12.0,1,1, 12.663, 10441.197, 458.321, 52847.204 24/05/28,01:42:35,13,11,1, 12.0,1,1, 12.663, 10442.342, 457.586, 52849.450 24/05/28,01:42:35,14,11,1, 12.0,1,1, 12.663, 10441.989, 458.175, 52846.528 24/05/28,01:42:35,15,11,1, 12.0,1,1, 12.663, 10440.881, 457.996, 52847.948 24/05/28,01:42:35,16,11,1, 12.0,1,1, 12.663, 10442.561, 457.768, 52848.786 24/05/28,01:42:35,17,11,1, 12.0,1,1, 12.663, 10441.357, 458.459, 52846.547 24/05/28,01:42:35,18,11,1, 12.0,1,1, 12.663, 10441.771, 457.835, 52849.466 24/05/28,01:42:35,19,11,1, 12.0,1,1, 12.663, 10442.869, 458.026, 52847.922 24/05/28,01:42:36,00,11,1, 12.0,1,1, 12.659, 10442.863, 458.026, 52847.922 24/05/28,01:42:36,01,11,1, 12.0,1,1, 12.659, 10441.467, 458.459, 52846.442 24/05/28,01:42:36,02,11,1, 12.0,1,1, 12.659, 10441.783, 457.801, 52849.380 24/05/28,01:42:36,03,11,1, 12.0,1,1, 12.659, 10442.937, 457.987, 52848.070 24/05/28,01:42:36,04,11,1, 12.0,1,1, 12.659, 10441.305, 458.249, 52847.116 24/05/28,01:42:36,05,11,1, 12.0,1,1, 12.659, 10442.410, 457.561, 52849.411 24/05/28,01:42:36,06,11,1, 12.0,1,1, 12.659, 10442.146, 458.137, 52846.643 24/05/28,01:42:36,07,11,1, 12.0,1,1, 12.659, 10440.911, 457.989, 52847.956 24/05/28,01:42:36,08,11,1, 12.0,1,1, 12.659, 10442.577, 457.670, 52848.726 24/05/28,01:42:36,09,11,1, 12.0,1,1, 12.659, 10441.528, 458.436, 52846.543 24/05/28,01:42:36,10,11,1, 12.0,1,1, 12.659, 10441.684, 457.842, 52849.314 24/05/28,01:42:36,11,11,1, 12.0,1,1, 12.659, 10442.896, 458.010, 52848.013 24/05/28,01:42:36,12,11,1, 12.0,1,1, 12.659, 10441.318, 458.297, 52847.129 24/05/28,01:42:36,13,11,1, 12.0,1,1, 12.659, 10442.388, 457.510, 52849.516 24/05/28,01:42:36,14,11,1, 12.0,1,1, 12.659, 10442.139, 458.102, 52846.588 24/05/28,01:42:36,15,11,1, 12.0,1,1, 12.659, 10440.914, 457.963, 52847.816 24/05/28,01:42:36,16,11,1, 12.0,1,1, 12.659, 10442.564, 457.709, 52848.750 24/05/28,01:42:36,17,11,1, 12.0,1,1, 12.659, 10441.499, 458.433, 52846.566 24/05/28,01:42:36,18,11,1, 12.0,1,1, 12.659, 10441.717, 457.834, 52849.335 24/05/28,01:42:36,19,11,1, 12.0,1,1, 12.659, 10442.954, 457.998, 52848.130 24/05/28,01:42:37,00,11,1, 11.9,1,1, 12.658, 10442.946, 457.998, 52848.130 24/05/28,01:42:37,01,11,1, 11.9,1,1, 12.658, 10441.581, 458.401, 52846.440 24/05/28,01:42:37,02,11,1, 11.9,1,1, 12.658, 10441.675, 457.841, 52849.313 24/05/28,01:42:37,03,11,1, 11.9,1,1, 12.658, 10442.999, 457.964, 52848.285 24/05/28,01:42:37,04,11,1, 11.9,1,1, 12.658, 10441.437, 458.281, 52847.171 24/05/28,01:42:37,05,11,1, 11.9,1,1, 12.658, 10442.396, 457.541, 52849.602 24/05/28,01:42:37,06,11,1, 11.9,1,1, 12.658, 10442.329, 458.032, 52846.827 24/05/28,01:42:37,07,11,1, 11.9,1,1, 12.658, 10440.956, 457.918, 52847.624 24/05/28,01:42:37,08,11,1, 11.9,1,1, 12.658, 10442.590, 457.626, 52848.839 24/05/28,01:42:37,09,11,1, 11.9,1,1, 12.658, 10441.543, 458.361, 52846.473 24/05/28,01:42:37,10,11,1, 11.9,1,1, 12.658, 10441.672, 457.844, 52849.205 24/05/28,01:42:37,11,11,1, 11.9,1,1, 12.658, 10442.989, 457.959, 52848.309 24/05/28,01:42:37,12,11,1, 11.9,1,1, 12.658, 10441.419, 458.264, 52847.111 24/05/28,01:42:37,13,11,1, 11.9,1,1, 12.658, 10442.431, 457.503, 52849.587 24/05/28,01:42:37,14,11,1, 11.9,1,1, 12.658, 10442.334, 458.013, 52846.880 24/05/28,01:42:37,15,11,1, 11.9,1,1, 12.658, 10440.967, 457.941, 52847.744 24/05/28,01:42:37,16,11,1, 11.9,1,1, 12.658, 10442.542, 457.612, 52848.901 24/05/28,01:42:37,17,11,1, 11.9,1,1, 12.658, 10441.579, 458.391, 52846.392 24/05/28,01:42:37,18,11,1, 11.9,1,1, 12.658, 10441.675, 457.869, 52849.155 24/05/28,01:42:37,19,11,1, 11.9,1,1, 12.658, 10443.028, 457.961, 52848.341 24/05/28,01:42:38,00,12,1, 11.9,1,1, 12.662, 10443.021, 457.961, 52848.341 24/05/28,01:42:38,01,12,1, 11.9,1,1, 12.662, 10441.631, 458.325, 52846.409 24/05/28,01:42:38,02,12,1, 11.9,1,1, 12.662, 10441.540, 457.850, 52849.079 24/05/28,01:42:38,03,12,1, 11.9,1,1, 12.662, 10442.999, 457.926, 52848.354 24/05/28,01:42:38,04,12,1, 11.9,1,1, 12.662, 10441.532, 458.379, 52847.112 24/05/28,01:42:38,05,12,1, 11.9,1,1, 12.662, 10442.402, 457.549, 52849.633 24/05/28,01:42:38,06,12,1, 11.9,1,1, 12.662, 10442.521, 458.033, 52846.961 24/05/28,01:42:38,07,12,1, 11.9,1,1, 12.662, 10441.002, 457.952, 52847.656 24/05/28,01:42:38,08,12,1, 11.9,1,1, 12.662, 10442.551, 457.561, 52848.952 24/05/28,01:42:38,09,12,1, 11.9,1,1, 12.662, 10441.646, 458.344, 52846.345 24/05/28,01:42:38,10,12,1, 11.9,1,1, 12.662, 10441.560, 457.875, 52849.037 24/05/28,01:42:38,11,12,1, 11.9,1,1, 12.662, 10443.097, 457.939, 52848.307 24/05/28,01:42:38,12,12,1, 11.9,1,1, 12.662, 10441.509, 458.329, 52847.147 24/05/28,01:42:38,13,12,1, 11.9,1,1, 12.662, 10442.448, 457.585, 52849.815 24/05/28,01:42:38,14,12,1, 11.9,1,1, 12.662, 10442.541, 458.034, 52847.033 24/05/28,01:42:38,15,12,1, 11.9,1,1, 12.662, 10441.031, 457.987, 52847.637 24/05/28,01:42:38,16,12,1, 11.9,1,1, 12.662, 10442.607, 457.540, 52848.914 24/05/28,01:42:38,17,12,1, 11.9,1,1, 12.662, 10441.673, 458.332, 52846.395 24/05/28,01:42:38,18,12,1, 11.9,1,1, 12.662, 10441.525, 457.833, 52849.160 24/05/28,01:42:38,19,12,1, 11.9,1,1, 12.662, 10442.996, 457.931, 52848.358 24/05/28,01:42:39,00,11,1, 12.0,1,1, 12.659, 10442.996, 457.931, 52848.358 24/05/28,01:42:39,01,11,1, 12.0,1,1, 12.659, 10441.765, 458.278, 52846.400 24/05/28,01:42:39,02,11,1, 12.0,1,1, 12.659, 10441.432, 457.853, 52848.909 24/05/28,01:42:39,03,11,1, 12.0,1,1, 12.659, 10443.017, 457.875, 52848.523 24/05/28,01:42:39,04,11,1, 12.0,1,1, 12.659, 10441.553, 458.391, 52847.071 24/05/28,01:42:39,05,11,1, 12.0,1,1, 12.659, 10442.416, 457.615, 52849.771 24/05/28,01:42:39,06,11,1, 12.0,1,1, 12.659, 10442.716, 458.022, 52847.314 24/05/28,01:42:39,07,11,1, 12.0,1,1, 12.659, 10441.114, 457.981, 52847.692 24/05/28,01:42:39,08,11,1, 12.0,1,1, 12.659, 10442.615, 457.487, 52849.121 24/05/28,01:42:39,09,11,1, 12.0,1,1, 12.659, 10441.741, 458.297, 52846.437 24/05/28,01:42:39,10,11,1, 12.0,1,1, 12.659, 10441.453, 457.850, 52848.963 24/05/28,01:42:39,11,11,1, 12.0,1,1, 12.659, 10443.022, 457.896, 52848.598 24/05/28,01:42:39,12,11,1, 12.0,1,1, 12.659, 10441.585, 458.418, 52847.095 24/05/28,01:42:39,13,11,1, 12.0,1,1, 12.659, 10442.398, 457.658, 52849.904 24/05/28,01:42:39,14,11,1, 12.0,1,1, 12.659, 10442.759, 458.014, 52847.335 24/05/28,01:42:39,15,11,1, 12.0,1,1, 12.659, 10441.121, 458.011, 52847.608 24/05/28,01:42:39,16,11,1, 12.0,1,1, 12.659, 10442.659, 457.514, 52849.132 24/05/28,01:42:39,17,11,1, 12.0,1,1, 12.659, 10441.724, 458.297, 52846.453 24/05/28,01:42:39,18,11,1, 12.0,1,1, 12.659, 10441.417, 457.885, 52848.839 24/05/28,01:42:39,19,11,1, 12.0,1,1, 12.659, 10443.038, 457.883, 52848.566 24/05/28,01:42:40,00,11,1, 11.9,1,1, 12.659, 10443.029, 457.883, 52848.566 24/05/28,01:42:40,01,11,1, 11.9,1,1, 12.659, 10441.912, 458.203, 52846.386 24/05/28,01:42:40,02,11,1, 11.9,1,1, 12.659, 10441.381, 457.868, 52848.647 24/05/28,01:42:40,03,11,1, 11.9,1,1, 12.659, 10443.020, 457.815, 52848.665 24/05/28,01:42:40,04,11,1, 11.9,1,1, 12.659, 10441.649, 458.378, 52847.052 24/05/28,01:42:40,05,11,1, 11.9,1,1, 12.659, 10442.351, 457.681, 52849.859 24/05/28,01:42:40,06,11,1, 11.9,1,1, 12.659, 10442.878, 458.047, 52847.556 24/05/28,01:42:40,07,11,1, 11.9,1,1, 12.659, 10441.225, 458.052, 52847.608 24/05/28,01:42:40,08,11,1, 11.9,1,1, 12.659, 10442.674, 457.528, 52849.306 24/05/28,01:42:40,09,11,1, 11.9,1,1, 12.659, 10441.886, 458.260, 52846.577 24/05/28,01:42:40,10,11,1, 11.9,1,1, 12.659, 10441.367, 457.927, 52848.807 24/05/28,01:42:40,11,11,1, 11.9,1,1, 12.659, 10442.986, 457.875, 52848.840 24/05/28,01:42:40,12,11,1, 11.9,1,1, 12.659, 10441.640, 458.472, 52847.042 24/05/28,01:42:40,13,11,1, 11.9,1,1, 12.659, 10442.383, 457.692, 52849.809 24/05/28,01:42:40,14,11,1, 11.9,1,1, 12.659, 10442.944, 458.032, 52847.563 24/05/28,01:42:40,15,11,1, 11.9,1,1, 12.659, 10441.227, 458.048, 52847.592 24/05/28,01:42:40,16,11,1, 11.9,1,1, 12.659, 10442.650, 457.447, 52849.351 24/05/28,01:42:40,17,11,1, 11.9,1,1, 12.659, 10441.919, 458.300, 52846.449 24/05/28,01:42:40,18,11,1, 11.9,1,1, 12.659, 10441.341, 457.911, 52848.696 24/05/28,01:42:40,19,11,1, 11.9,1,1, 12.659, 10443.018, 457.856, 52848.768 24/05/28,01:42:41,00,12,1, 11.9,1,1, 12.662, 10443.013, 457.856, 52848.768 24/05/28,01:42:41,01,12,1, 11.9,1,1, 12.662, 10442.027, 458.141, 52846.543 24/05/28,01:42:41,02,12,1, 11.9,1,1, 12.662, 10441.334, 457.910, 52848.486 24/05/28,01:42:41,03,12,1, 11.9,1,1, 12.662, 10443.019, 457.797, 52848.810 24/05/28,01:42:41,04,12,1, 11.9,1,1, 12.662, 10441.732, 458.468, 52846.926 24/05/28,01:42:41,05,12,1, 11.9,1,1, 12.662, 10442.346, 457.749, 52849.888 24/05/28,01:42:41,06,12,1, 11.9,1,1, 12.662, 10443.083, 458.025, 52847.845 24/05/28,01:42:41,07,12,1, 11.9,1,1, 12.662, 10441.420, 458.164, 52847.480 24/05/28,01:42:41,08,12,1, 11.9,1,1, 12.662, 10442.700, 457.475, 52849.414 24/05/28,01:42:41,09,12,1, 11.9,1,1, 12.662, 10442.054, 458.158, 52846.503 24/05/28,01:42:41,10,12,1, 11.9,1,1, 12.662, 10441.302, 457.938, 52848.519 24/05/28,01:42:41,11,12,1, 11.9,1,1, 12.662, 10443.016, 457.817, 52848.881 24/05/28,01:42:41,12,12,1, 11.9,1,1, 12.662, 10441.739, 458.403, 52846.949 24/05/28,01:42:41,13,12,1, 11.9,1,1, 12.662, 10442.307, 457.716, 52849.920 24/05/28,01:42:41,14,12,1, 11.9,1,1, 12.662, 10443.065, 457.998, 52847.930 24/05/28,01:42:41,15,12,1, 11.9,1,1, 12.662, 10441.390, 458.117, 52847.523 24/05/28,01:42:41,16,12,1, 11.9,1,1, 12.662, 10442.703, 457.501, 52849.499 24/05/28,01:42:41,17,12,1, 11.9,1,1, 12.662, 10442.143, 458.185, 52846.544 24/05/28,01:42:41,18,12,1, 11.9,1,1, 12.662, 10441.324, 457.934, 52848.486 24/05/28,01:42:41,19,12,1, 11.9,1,1, 12.662, 10442.970, 457.779, 52848.917 24/05/28,01:42:42,00,12,1, 11.9,1,1, 12.660, 10442.963, 457.779, 52848.917 24/05/28,01:42:42,01,12,1, 11.9,1,1, 12.660, 10442.273, 458.115, 52846.271 24/05/28,01:42:42,02,12,1, 11.9,1,1, 12.660, 10441.131, 458.005, 52848.580 24/05/28,01:42:42,03,12,1, 11.9,1,1, 12.660, 10443.278, 457.752, 52849.329 24/05/28,01:42:42,04,12,1, 11.9,1,1, 12.660, 10441.569, 458.322, 52846.340 24/05/28,01:42:42,05,12,1, 11.9,1,1, 12.660, 10442.282, 457.885, 52850.292 24/05/28,01:42:42,06,12,1, 11.9,1,1, 12.660, 10443.395, 457.932, 52847.998 24/05/28,01:42:42,07,12,1, 11.9,1,1, 12.660, 10441.308, 458.184, 52847.162 24/05/28,01:42:42,08,12,1, 11.9,1,1, 12.660, 10442.993, 457.557, 52850.208 24/05/28,01:42:42,09,12,1, 11.9,1,1, 12.660, 10442.279, 458.036, 52846.111 24/05/28,01:42:42,10,12,1, 11.9,1,1, 12.660, 10441.094, 457.895, 52848.416 24/05/28,01:42:42,11,12,1, 11.9,1,1, 12.660, 10443.329, 457.723, 52849.244 24/05/28,01:42:42,12,12,1, 11.9,1,1, 12.660, 10441.552, 458.374, 52846.278 24/05/28,01:42:42,13,12,1, 11.9,1,1, 12.660, 10442.273, 457.874, 52850.295 24/05/28,01:42:42,14,12,1, 11.9,1,1, 12.660, 10443.465, 457.970, 52847.958 24/05/28,01:42:42,15,12,1, 11.9,1,1, 12.660, 10441.276, 458.169, 52847.206 24/05/28,01:42:42,16,12,1, 11.9,1,1, 12.660, 10442.975, 457.574, 52850.134 24/05/28,01:42:42,17,12,1, 11.9,1,1, 12.660, 10442.320, 458.075, 52846.158 24/05/28,01:42:42,18,12,1, 11.9,1,1, 12.660, 10441.117, 457.980, 52848.405 24/05/28,01:42:42,19,12,1, 11.9,1,1, 12.660, 10443.279, 457.749, 52849.260 24/05/28,01:42:43,00,12,1, 11.9,1,1, 12.660, 10443.271, 457.749, 52849.260 24/05/28,01:42:43,01,12,1, 11.9,1,1, 12.660, 10442.566, 458.137, 52847.188 24/05/28,01:42:43,02,12,1, 11.9,1,1, 12.660, 10441.529, 457.996, 52848.113 24/05/28,01:42:43,03,12,1, 11.9,1,1, 12.660, 10442.838, 457.644, 52848.835 24/05/28,01:42:43,04,12,1, 11.9,1,1, 12.660, 10442.095, 458.507, 52847.213 24/05/28,01:42:43,05,12,1, 11.9,1,1, 12.660, 10442.144, 457.785, 52849.316 24/05/28,01:42:43,06,12,1, 11.9,1,1, 12.660, 10443.283, 458.003, 52848.460 24/05/28,01:42:43,07,12,1, 11.9,1,1, 12.660, 10441.986, 458.331, 52847.614 24/05/28,01:42:43,08,12,1, 11.9,1,1, 12.660, 10442.632, 457.435, 52848.796 24/05/28,01:42:43,09,12,1, 11.9,1,1, 12.660, 10442.613, 458.184, 52847.593 24/05/28,01:42:43,10,12,1, 11.9,1,1, 12.660, 10441.740, 457.895, 52848.013 24/05/28,01:42:43,11,12,1, 11.9,1,1, 12.660, 10442.549, 457.628, 52848.560 24/05/28,01:42:43,12,12,1, 11.9,1,1, 12.660, 10442.289, 458.587, 52847.732 24/05/28,01:42:43,13,12,1, 11.9,1,1, 12.660, 10442.172, 457.767, 52848.864 24/05/28,01:42:43,14,12,1, 11.9,1,1, 12.660, 10443.090, 458.040, 52848.610 24/05/28,01:42:43,15,12,1, 11.9,1,1, 12.660, 10442.251, 458.374, 52848.012 24/05/28,01:42:43,16,12,1, 11.9,1,1, 12.660, 10442.538, 457.425, 52848.876 24/05/28,01:42:43,17,12,1, 11.9,1,1, 12.660, 10442.655, 458.223, 52847.669 24/05/28,01:42:43,18,12,1, 11.9,1,1, 12.660, 10441.742, 457.966, 52847.924 24/05/28,01:42:43,19,12,1, 11.9,1,1, 12.660, 10442.542, 457.622, 52848.576 24/05/28,01:42:44,00,12,1, 11.9,1,1, 12.658, 10442.537, 457.622, 52848.576 24/05/28,01:42:44,01,12,1, 11.9,1,1, 12.658, 10442.526, 458.235, 52847.595 24/05/28,01:42:44,02,12,1, 11.9,1,1, 12.658, 10442.098, 458.030, 52848.373 24/05/28,01:42:44,03,12,1, 11.9,1,1, 12.658, 10442.444, 457.497, 52847.940 24/05/28,01:42:44,04,12,1, 11.9,1,1, 12.658, 10442.215, 458.563, 52847.789 24/05/28,01:42:44,05,12,1, 11.9,1,1, 12.658, 10442.386, 457.759, 52848.844 24/05/28,01:42:44,06,12,1, 11.9,1,1, 12.658, 10442.792, 457.941, 52848.134 24/05/28,01:42:44,07,12,1, 11.9,1,1, 12.658, 10442.554, 458.556, 52848.646 24/05/28,01:42:44,08,12,1, 11.9,1,1, 12.658, 10442.770, 457.463, 52848.806 24/05/28,01:42:44,09,12,1, 11.9,1,1, 12.658, 10442.569, 458.168, 52847.738 24/05/28,01:42:44,10,12,1, 11.9,1,1, 12.658, 10442.187, 458.086, 52848.500 24/05/28,01:42:44,11,12,1, 11.9,1,1, 12.658, 10442.521, 457.496, 52848.093 24/05/28,01:42:44,12,12,1, 11.9,1,1, 12.658, 10442.222, 458.581, 52847.871 24/05/28,01:42:44,13,12,1, 11.9,1,1, 12.658, 10442.433, 457.812, 52848.845 24/05/28,01:42:44,14,12,1, 11.9,1,1, 12.658, 10442.821, 457.984, 52848.147 24/05/28,01:42:44,15,12,1, 11.9,1,1, 12.658, 10442.539, 458.618, 52848.680 24/05/28,01:42:44,16,12,1, 11.9,1,1, 12.658, 10442.735, 457.453, 52848.737 24/05/28,01:42:44,17,12,1, 11.9,1,1, 12.658, 10442.605, 458.213, 52847.770 24/05/28,01:42:44,18,12,1, 11.9,1,1, 12.658, 10442.224, 458.115, 52848.430 24/05/28,01:42:44,19,12,1, 11.9,1,1, 12.658, 10442.428, 457.438, 52847.917 24/05/28,01:42:45,00,12,1, 11.9,1,1, 12.659, 10442.420, 457.438, 52847.917 24/05/28,01:42:45,01,12,1, 11.9,1,1, 12.659, 10442.836, 458.199, 52847.943 24/05/28,01:42:45,02,12,1, 11.9,1,1, 12.659, 10442.337, 458.110, 52848.449 24/05/28,01:42:45,03,12,1, 11.9,1,1, 12.659, 10442.537, 457.389, 52848.081 24/05/28,01:42:45,04,12,1, 11.9,1,1, 12.659, 10442.356, 458.504, 52847.818 24/05/28,01:42:45,05,12,1, 11.9,1,1, 12.659, 10442.470, 457.873, 52848.745 24/05/28,01:42:45,06,12,1, 11.9,1,1, 12.659, 10442.884, 457.869, 52848.133 24/05/28,01:42:45,07,12,1, 11.9,1,1, 12.659, 10442.650, 458.659, 52848.557 24/05/28,01:42:45,08,12,1, 11.9,1,1, 12.659, 10442.870, 457.510, 52848.810 24/05/28,01:42:45,09,12,1, 11.9,1,1, 12.659, 10442.822, 458.172, 52847.901 24/05/28,01:42:45,10,12,1, 11.9,1,1, 12.659, 10442.377, 458.122, 52848.442 24/05/28,01:42:45,11,12,1, 11.9,1,1, 12.659, 10442.610, 457.421, 52848.003 24/05/28,01:42:45,12,12,1, 11.9,1,1, 12.659, 10442.352, 458.482, 52847.811 24/05/28,01:42:45,13,12,1, 11.9,1,1, 12.659, 10442.389, 457.834, 52848.736 24/05/28,01:42:45,14,12,1, 11.9,1,1, 12.659, 10442.840, 457.896, 52848.181 24/05/28,01:42:45,15,12,1, 11.9,1,1, 12.659, 10442.675, 458.642, 52848.604 24/05/28,01:42:45,16,12,1, 11.9,1,1, 12.659, 10442.884, 457.537, 52848.931 24/05/28,01:42:45,17,12,1, 11.9,1,1, 12.659, 10442.873, 458.146, 52847.887 24/05/28,01:42:45,18,12,1, 11.9,1,1, 12.659, 10442.434, 458.161, 52848.488 24/05/28,01:42:45,19,12,1, 11.9,1,1, 12.659, 10442.626, 457.367, 52848.094 24/05/28,01:42:46,00,12,1, 11.8,1,1, 12.659, 10442.621, 457.367, 52848.094 24/05/28,01:42:46,01,12,1, 11.8,1,1, 12.659, 10443.032, 458.153, 52847.955 24/05/28,01:42:46,02,12,1, 11.8,1,1, 12.659, 10442.598, 458.288, 52848.666 24/05/28,01:42:46,03,12,1, 11.8,1,1, 12.659, 10442.745, 457.410, 52848.288 24/05/28,01:42:46,04,12,1, 11.8,1,1, 12.659, 10442.495, 458.479, 52847.705 24/05/28,01:42:46,05,12,1, 11.8,1,1, 12.659, 10442.440, 457.990, 52848.753 24/05/28,01:42:46,06,12,1, 11.8,1,1, 12.659, 10442.903, 457.841, 52848.155 24/05/28,01:42:46,07,12,1, 11.8,1,1, 12.659, 10442.693, 458.727, 52848.519 24/05/28,01:42:46,08,12,1, 11.8,1,1, 12.659, 10442.954, 457.628, 52848.924 24/05/28,01:42:46,09,12,1, 11.8,1,1, 12.659, 10443.022, 458.152, 52847.884 24/05/28,01:42:46,10,12,1, 11.8,1,1, 12.659, 10442.593, 458.298, 52848.573 24/05/28,01:42:46,11,12,1, 11.8,1,1, 12.659, 10442.795, 457.370, 52848.162 24/05/28,01:42:46,12,12,1, 11.8,1,1, 12.659, 10442.470, 458.432, 52847.630 24/05/28,01:42:46,13,12,1, 11.8,1,1, 12.659, 10442.445, 457.853, 52848.589 24/05/28,01:42:46,14,12,1, 11.8,1,1, 12.659, 10442.855, 457.784, 52848.050 24/05/28,01:42:46,15,12,1, 11.8,1,1, 12.659, 10442.709, 458.668, 52848.457 24/05/28,01:42:46,16,12,1, 11.8,1,1, 12.659, 10443.003, 457.637, 52849.044 24/05/28,01:42:46,17,12,1, 11.8,1,1, 12.659, 10443.097, 458.119, 52847.943 24/05/28,01:42:46,18,12,1, 11.8,1,1, 12.659, 10442.623, 458.280, 52848.535 24/05/28,01:42:46,19,12,1, 11.8,1,1, 12.659, 10442.807, 457.337, 52848.261 24/05/28,01:42:47,00,12,1, 11.9,1,1, 12.658, 10442.804, 457.337, 52848.261 24/05/28,01:42:47,01,12,1, 11.9,1,1, 12.658, 10443.492, 458.200, 52848.546 24/05/28,01:42:47,02,12,1, 11.9,1,1, 12.658, 10442.612, 458.288, 52848.052 24/05/28,01:42:47,03,12,1, 11.9,1,1, 12.658, 10442.925, 457.458, 52848.766 24/05/28,01:42:47,04,12,1, 11.9,1,1, 12.658, 10442.901, 458.344, 52847.645 24/05/28,01:42:47,05,12,1, 11.9,1,1, 12.658, 10442.211, 457.950, 52848.204 24/05/28,01:42:47,06,12,1, 11.9,1,1, 12.658, 10443.042, 457.790, 52848.737 24/05/28,01:42:47,07,12,1, 11.9,1,1, 12.658, 10442.755, 458.659, 52847.952 24/05/28,01:42:47,08,12,1, 11.9,1,1, 12.658, 10442.745, 457.719, 52848.993 24/05/28,01:42:47,09,12,1, 11.9,1,1, 12.658, 10443.514, 458.150, 52848.485 24/05/28,01:42:47,10,12,1, 11.9,1,1, 12.658, 10442.598, 458.321, 52848.122 24/05/28,01:42:47,11,12,1, 11.9,1,1, 12.658, 10442.925, 457.422, 52848.877 24/05/28,01:42:47,12,12,1, 11.9,1,1, 12.658, 10442.867, 458.371, 52847.617 24/05/28,01:42:47,13,12,1, 11.9,1,1, 12.658, 10442.195, 457.961, 52848.136 24/05/28,01:42:47,14,12,1, 11.9,1,1, 12.658, 10443.077, 457.789, 52848.653 24/05/28,01:42:47,15,12,1, 11.9,1,1, 12.658, 10442.760, 458.659, 52847.945 24/05/28,01:42:47,16,12,1, 11.9,1,1, 12.658, 10442.806, 457.731, 52849.089 24/05/28,01:42:47,17,12,1, 11.9,1,1, 12.658, 10443.528, 458.147, 52848.525 24/05/28,01:42:47,18,12,1, 11.9,1,1, 12.658, 10442.631, 458.364, 52847.961 24/05/28,01:42:47,19,12,1, 11.9,1,1, 12.658, 10442.968, 457.459, 52848.773 24/05/28,01:42:48,00,12,1, 11.9,1,1, 12.654, 10442.963, 457.459, 52848.773 24/05/28,01:42:48,01,12,1, 11.9,1,1, 12.654, 10443.567, 458.131, 52848.636 24/05/28,01:42:48,02,12,1, 11.9,1,1, 12.654, 10442.766, 458.452, 52848.153 24/05/28,01:42:48,03,12,1, 11.9,1,1, 12.654, 10442.992, 457.501, 52848.846 24/05/28,01:42:48,04,12,1, 11.9,1,1, 12.654, 10443.189, 458.291, 52847.601 24/05/28,01:42:48,05,12,1, 11.9,1,1, 12.654, 10442.308, 457.994, 52848.125 24/05/28,01:42:48,06,12,1, 11.9,1,1, 12.654, 10443.099, 457.676, 52848.652 24/05/28,01:42:48,07,12,1, 11.9,1,1, 12.654, 10442.884, 458.609, 52847.852 24/05/28,01:42:48,08,12,1, 11.9,1,1, 12.654, 10442.740, 457.815, 52848.908 24/05/28,01:42:48,09,12,1, 11.9,1,1, 12.654, 10443.641, 458.124, 52848.759 24/05/28,01:42:48,10,12,1, 11.9,1,1, 12.654, 10442.837, 458.465, 52848.198 24/05/28,01:42:48,11,12,1, 11.9,1,1, 12.654, 10443.057, 457.479, 52848.925 24/05/28,01:42:48,12,12,1, 11.9,1,1, 12.654, 10443.199, 458.289, 52847.734 24/05/28,01:42:48,13,12,1, 11.9,1,1, 12.654, 10442.360, 457.953, 52848.081 24/05/28,01:42:48,14,12,1, 11.9,1,1, 12.654, 10443.073, 457.697, 52848.659 24/05/28,01:42:48,15,12,1, 11.9,1,1, 12.654, 10442.865, 458.653, 52847.806 24/05/28,01:42:48,16,12,1, 11.9,1,1, 12.654, 10442.752, 457.779, 52848.915 24/05/28,01:42:48,17,12,1, 11.9,1,1, 12.654, 10443.625, 458.124, 52848.714 24/05/28,01:42:48,18,12,1, 11.9,1,1, 12.654, 10442.861, 458.419, 52848.106 24/05/28,01:42:48,19,12,1, 11.9,1,1, 12.654, 10443.064, 457.446, 52849.019 24/05/28,01:42:49,00,12,1, 11.9,1,1, 12.662, 10443.063, 457.446, 52849.019 24/05/28,01:42:49,01,12,1, 11.9,1,1, 12.662, 10443.651, 458.039, 52848.715 24/05/28,01:42:49,02,12,1, 11.9,1,1, 12.662, 10443.000, 458.516, 52848.179 24/05/28,01:42:49,03,12,1, 11.9,1,1, 12.662, 10443.199, 457.507, 52849.150 24/05/28,01:42:49,04,12,1, 11.9,1,1, 12.662, 10443.490, 458.224, 52848.076 24/05/28,01:42:49,05,12,1, 11.9,1,1, 12.662, 10442.494, 458.072, 52848.080 24/05/28,01:42:49,06,12,1, 11.9,1,1, 12.662, 10443.096, 457.555, 52848.691 24/05/28,01:42:49,07,12,1, 11.9,1,1, 12.662, 10442.976, 458.548, 52847.765 24/05/28,01:42:49,08,12,1, 11.9,1,1, 12.662, 10442.667, 457.883, 52848.828 24/05/28,01:42:49,09,12,1, 11.9,1,1, 12.662, 10443.645, 458.020, 52848.850 24/05/28,01:42:49,10,12,1, 11.9,1,1, 12.662, 10443.039, 458.550, 52848.200 24/05/28,01:42:49,11,12,1, 11.9,1,1, 12.662, 10442.974, 457.614, 52849.372 24/05/28,01:42:49,12,12,1, 11.9,1,1, 12.662, 10443.570, 458.192, 52847.659 24/05/28,01:42:49,13,12,1, 11.9,1,1, 12.662, 10442.578, 458.037, 52848.099 24/05/28,01:42:49,14,12,1, 11.9,1,1, 12.662, 10443.092, 457.620, 52849.345 24/05/28,01:42:49,15,12,1, 11.9,1,1, 12.662, 10442.947, 458.487, 52847.251 24/05/28,01:42:49,16,12,1, 11.9,1,1, 12.662, 10442.703, 457.876, 52848.718 24/05/28,01:42:49,17,12,1, 11.9,1,1, 12.662, 10443.801, 458.103, 52849.481 24/05/28,01:42:49,18,12,1, 11.9,1,1, 12.662, 10442.971, 458.450, 52847.707 24/05/28,01:42:49,19,12,1, 11.9,1,1, 12.662, 10443.059, 457.595, 52849.359 24/05/28,01:42:50,00,12,1, 11.8,1,1, 12.659, 10443.054, 457.595, 52849.359 24/05/28,01:42:50,01,12,1, 11.8,1,1, 12.659, 10443.865, 458.015, 52849.334 24/05/28,01:42:50,02,12,1, 11.8,1,1, 12.659, 10443.106, 458.525, 52847.614 24/05/28,01:42:50,03,12,1, 11.8,1,1, 12.659, 10443.071, 457.656, 52849.389 24/05/28,01:42:50,04,12,1, 11.8,1,1, 12.659, 10444.006, 458.206, 52848.563 24/05/28,01:42:50,05,12,1, 11.8,1,1, 12.659, 10442.526, 458.046, 52847.538 24/05/28,01:42:50,06,12,1, 11.8,1,1, 12.659, 10443.293, 457.582, 52849.313 24/05/28,01:42:50,07,12,1, 11.8,1,1, 12.659, 10443.241, 458.505, 52847.495 24/05/28,01:42:50,08,12,1, 11.8,1,1, 12.659, 10442.328, 457.875, 52848.329 24/05/28,01:42:50,09,12,1, 11.8,1,1, 12.659, 10443.905, 458.006, 52849.350 24/05/28,01:42:50,10,12,1, 11.8,1,1, 12.659, 10443.105, 458.464, 52847.599 24/05/28,01:42:50,11,12,1, 11.8,1,1, 12.659, 10443.116, 457.643, 52849.432 24/05/28,01:42:50,12,12,1, 11.8,1,1, 12.659, 10444.047, 458.242, 52848.503 24/05/28,01:42:50,13,12,1, 11.8,1,1, 12.659, 10442.579, 458.079, 52847.528 24/05/28,01:42:50,14,12,1, 11.8,1,1, 12.659, 10443.276, 457.579, 52849.240 24/05/28,01:42:50,15,12,1, 11.8,1,1, 12.659, 10443.267, 458.437, 52847.432 24/05/28,01:42:50,16,12,1, 11.8,1,1, 12.659, 10442.402, 457.881, 52848.260 24/05/28,01:42:50,17,12,1, 11.8,1,1, 12.659, 10443.934, 458.026, 52849.305 24/05/28,01:42:50,18,12,1, 11.8,1,1, 12.659, 10443.111, 458.514, 52847.704 24/05/28,01:42:50,19,12,1, 11.8,1,1, 12.659, 10443.131, 457.644, 52849.452 24/05/28,01:42:51,00,12,1, 11.9,1,1, 12.659, 10443.130, 457.644, 52849.452 24/05/28,01:42:51,01,12,1, 11.9,1,1, 12.659, 10443.783, 457.925, 52849.343 24/05/28,01:42:51,02,12,1, 11.9,1,1, 12.659, 10443.294, 458.581, 52847.634 24/05/28,01:42:51,03,12,1, 11.9,1,1, 12.659, 10443.107, 457.697, 52849.239 24/05/28,01:42:51,04,12,1, 11.9,1,1, 12.659, 10444.217, 458.227, 52848.930 24/05/28,01:42:51,05,12,1, 11.9,1,1, 12.659, 10442.821, 458.139, 52847.654 24/05/28,01:42:51,06,12,1, 11.9,1,1, 12.659, 10443.354, 457.533, 52849.337 24/05/28,01:42:51,07,12,1, 11.9,1,1, 12.659, 10443.494, 458.367, 52847.637 24/05/28,01:42:51,08,12,1, 11.9,1,1, 12.659, 10442.401, 457.876, 52847.995 24/05/28,01:42:51,09,12,1, 11.9,1,1, 12.659, 10443.812, 457.885, 52849.362 24/05/28,01:42:51,10,12,1, 11.9,1,1, 12.659, 10443.249, 458.554, 52847.632 24/05/28,01:42:51,11,12,1, 11.9,1,1, 12.659, 10443.066, 457.702, 52849.280 24/05/28,01:42:51,12,12,1, 11.9,1,1, 12.659, 10444.261, 458.207, 52848.890 24/05/28,01:42:51,13,12,1, 11.9,1,1, 12.659, 10442.837, 458.142, 52847.623 24/05/28,01:42:51,14,12,1, 11.9,1,1, 12.659, 10443.370, 457.500, 52849.327 24/05/28,01:42:51,15,12,1, 11.9,1,1, 12.659, 10443.552, 458.353, 52847.654 24/05/28,01:42:51,16,12,1, 11.9,1,1, 12.659, 10442.416, 457.895, 52848.038 24/05/28,01:42:51,17,12,1, 11.9,1,1, 12.659, 10443.763, 457.900, 52849.308 24/05/28,01:42:51,18,12,1, 11.9,1,1, 12.659, 10443.297, 458.551, 52847.545 24/05/28,01:42:51,19,12,1, 11.9,1,1, 12.659, 10443.053, 457.701, 52849.225 24/05/28,01:42:52,00,12,1, 11.9,1,1, 12.658, 10443.046, 457.701, 52849.225 24/05/28,01:42:52,01,12,1, 11.9,1,1, 12.658, 10443.743, 457.750, 52849.335 24/05/28,01:42:52,02,12,1, 11.9,1,1, 12.658, 10443.370, 458.523, 52847.532 24/05/28,01:42:52,03,12,1, 11.9,1,1, 12.658, 10443.009, 457.740, 52849.034 24/05/28,01:42:52,04,12,1, 11.9,1,1, 12.658, 10444.369, 458.149, 52849.080 24/05/28,01:42:52,05,12,1, 11.9,1,1, 12.658, 10443.094, 458.248, 52847.577 24/05/28,01:42:52,06,12,1, 11.9,1,1, 12.658, 10443.419, 457.467, 52849.278 24/05/28,01:42:52,07,12,1, 11.9,1,1, 12.658, 10443.868, 458.260, 52847.899 24/05/28,01:42:52,08,12,1, 11.9,1,1, 12.658, 10442.472, 457.863, 52847.881 24/05/28,01:42:52,09,12,1, 11.9,1,1, 12.658, 10443.754, 457.775, 52849.299 24/05/28,01:42:52,10,12,1, 11.9,1,1, 12.658, 10443.443, 458.522, 52847.578 24/05/28,01:42:52,11,12,1, 11.9,1,1, 12.658, 10443.017, 457.748, 52849.028 24/05/28,01:42:52,12,12,1, 11.9,1,1, 12.658, 10444.438, 458.115, 52849.069 24/05/28,01:42:52,13,12,1, 11.9,1,1, 12.658, 10443.163, 458.293, 52847.727 24/05/28,01:42:52,14,12,1, 11.9,1,1, 12.658, 10443.503, 457.468, 52849.375 24/05/28,01:42:52,15,12,1, 11.9,1,1, 12.658, 10443.909, 458.295, 52847.913 24/05/28,01:42:52,16,12,1, 11.9,1,1, 12.658, 10442.491, 457.903, 52847.877 24/05/28,01:42:52,17,12,1, 11.9,1,1, 12.658, 10443.742, 457.747, 52849.249 24/05/28,01:42:52,18,12,1, 11.9,1,1, 12.658, 10443.460, 458.545, 52847.620 24/05/28,01:42:52,19,12,1, 11.9,1,1, 12.658, 10442.972, 457.767, 52849.009 24/05/28,01:42:53,00,12,1, 11.9,1,1, 12.655, 10442.971, 457.767, 52849.009 24/05/28,01:42:53,01,12,1, 11.9,1,1, 12.655, 10443.722, 457.602, 52849.313 24/05/28,01:42:53,02,12,1, 11.9,1,1, 12.655, 10443.595, 458.467, 52847.634 24/05/28,01:42:53,03,12,1, 11.9,1,1, 12.655, 10442.967, 457.779, 52848.789 24/05/28,01:42:53,04,12,1, 11.9,1,1, 12.655, 10444.425, 458.107, 52849.352 24/05/28,01:42:53,05,12,1, 11.9,1,1, 12.655, 10443.413, 458.398, 52847.745 24/05/28,01:42:53,06,12,1, 11.9,1,1, 12.655, 10443.557, 457.526, 52849.475 24/05/28,01:42:53,07,12,1, 11.9,1,1, 12.655, 10444.149, 458.237, 52848.203 24/05/28,01:42:53,08,12,1, 11.9,1,1, 12.655, 10442.752, 457.936, 52847.706 24/05/28,01:42:53,09,12,1, 11.9,1,1, 12.655, 10443.763, 457.627, 52849.346 24/05/28,01:42:53,10,12,1, 11.9,1,1, 12.655, 10443.623, 458.484, 52847.602 24/05/28,01:42:53,11,12,1, 11.9,1,1, 12.655, 10442.943, 457.775, 52848.793 24/05/28,01:42:53,12,12,1, 11.9,1,1, 12.655, 10444.440, 458.082, 52849.382 24/05/28,01:42:53,13,12,1, 11.9,1,1, 12.655, 10443.376, 458.359, 52847.624 24/05/28,01:42:53,14,12,1, 11.9,1,1, 12.655, 10443.609, 457.517, 52849.461 24/05/28,01:42:53,15,12,1, 11.9,1,1, 12.655, 10444.207, 458.216, 52848.210 24/05/28,01:42:53,16,12,1, 11.9,1,1, 12.655, 10442.711, 457.927, 52847.555 24/05/28,01:42:53,17,12,1, 11.9,1,1, 12.655, 10443.740, 457.594, 52849.211 24/05/28,01:42:53,18,12,1, 11.9,1,1, 12.655, 10443.586, 458.426, 52847.578 24/05/28,01:42:53,19,12,1, 11.9,1,1, 12.655, 10442.928, 457.808, 52848.853 24/05/28,01:42:54,00,12,1, 11.9,1,1, 12.656, 10442.921, 457.808, 52848.853 24/05/28,01:42:54,01,12,1, 11.9,1,1, 12.656, 10443.754, 457.474, 52849.393 24/05/28,01:42:54,02,12,1, 11.9,1,1, 12.656, 10443.768, 458.404, 52847.550 24/05/28,01:42:54,03,12,1, 11.9,1,1, 12.656, 10442.912, 457.733, 52848.483 24/05/28,01:42:54,04,12,1, 11.9,1,1, 12.656, 10444.473, 457.963, 52849.502 24/05/28,01:42:54,05,12,1, 11.9,1,1, 12.656, 10443.603, 458.447, 52847.746 24/05/28,01:42:54,06,12,1, 11.9,1,1, 12.656, 10443.623, 457.545, 52849.366 24/05/28,01:42:54,07,12,1, 11.9,1,1, 12.656, 10444.504, 458.110, 52848.496 24/05/28,01:42:54,08,12,1, 11.9,1,1, 12.656, 10443.013, 457.925, 52847.608 24/05/28,01:42:54,09,12,1, 11.9,1,1, 12.656, 10443.781, 457.472, 52849.231 24/05/28,01:42:54,10,12,1, 11.9,1,1, 12.656, 10443.802, 458.349, 52847.542 24/05/28,01:42:54,11,12,1, 11.9,1,1, 12.656, 10442.912, 457.703, 52848.397 24/05/28,01:42:54,12,12,1, 11.9,1,1, 12.656, 10444.475, 457.940, 52849.346 24/05/28,01:42:54,13,12,1, 11.9,1,1, 12.656, 10443.638, 458.456, 52847.748 24/05/28,01:42:54,14,12,1, 11.9,1,1, 12.656, 10443.588, 457.518, 52849.431 24/05/28,01:42:54,15,12,1, 11.9,1,1, 12.656, 10444.493, 458.112, 52848.548 24/05/28,01:42:54,16,12,1, 11.9,1,1, 12.656, 10443.023, 457.931, 52847.553 24/05/28,01:42:54,17,12,1, 11.9,1,1, 12.656, 10443.790, 457.468, 52849.318 24/05/28,01:42:54,18,12,1, 11.9,1,1, 12.656, 10443.797, 458.335, 52847.546 24/05/28,01:42:54,19,12,1, 11.9,1,1, 12.656, 10442.892, 457.749, 52848.435 24/05/28,01:42:55,00,12,1, 11.9,1,1, 12.658, 10442.888, 457.749, 52848.435 24/05/28,01:42:55,01,12,1, 11.9,1,1, 12.658, 10443.836, 457.407, 52849.343 24/05/28,01:42:55,02,12,1, 11.9,1,1, 12.658, 10444.026, 458.264, 52847.647 24/05/28,01:42:55,03,12,1, 11.9,1,1, 12.658, 10442.935, 457.719, 52848.165 24/05/28,01:42:55,04,12,1, 11.9,1,1, 12.658, 10444.312, 457.771, 52849.417 24/05/28,01:42:55,05,12,1, 11.9,1,1, 12.658, 10443.801, 458.424, 52847.618 24/05/28,01:42:55,06,12,1, 11.9,1,1, 12.658, 10443.632, 457.552, 52849.340 24/05/28,01:42:55,07,12,1, 11.9,1,1, 12.658, 10444.773, 458.077, 52848.921 24/05/28,01:42:55,08,12,1, 11.9,1,1, 12.658, 10443.319, 457.985, 52847.599 24/05/28,01:42:55,09,12,1, 11.9,1,1, 12.658, 10443.901, 457.401, 52849.289 24/05/28,01:42:55,10,12,1, 11.9,1,1, 12.658, 10444.068, 458.225, 52847.701 24/05/28,01:42:55,11,12,1, 11.9,1,1, 12.658, 10442.914, 457.721, 52848.061 24/05/28,01:42:55,12,12,1, 11.9,1,1, 12.658, 10444.425, 457.779, 52849.394 24/05/28,01:42:55,13,12,1, 11.9,1,1, 12.658, 10443.776, 458.432, 52847.725 24/05/28,01:42:55,14,12,1, 11.9,1,1, 12.658, 10443.624, 457.543, 52849.372 24/05/28,01:42:55,15,12,1, 11.9,1,1, 12.658, 10444.789, 458.055, 52848.849 24/05/28,01:42:55,16,12,1, 11.9,1,1, 12.658, 10443.356, 458.039, 52847.694 24/05/28,01:42:55,17,12,1, 11.9,1,1, 12.658, 10443.914, 457.385, 52849.496 24/05/28,01:42:55,18,12,1, 11.9,1,1, 12.658, 10444.084, 458.238, 52847.682 24/05/28,01:42:55,19,12,1, 11.9,1,1, 12.658, 10442.943, 457.786, 52848.150 24/05/28,01:42:56,00,12,1, 11.8,1,1, 12.657, 10442.938, 457.786, 52848.150 24/05/28,01:42:56,01,12,1, 11.8,1,1, 12.657, 10443.993, 457.273, 52849.315 24/05/28,01:42:56,02,12,1, 11.8,1,1, 12.657, 10444.320, 458.160, 52847.855 24/05/28,01:42:56,03,12,1, 11.8,1,1, 12.657, 10443.029, 457.696, 52847.855 24/05/28,01:42:56,04,12,1, 11.8,1,1, 12.657, 10444.289, 457.624, 52849.343 24/05/28,01:42:56,05,12,1, 11.8,1,1, 12.657, 10443.930, 458.428, 52847.615 24/05/28,01:42:56,06,12,1, 11.8,1,1, 12.657, 10443.588, 457.567, 52849.178 24/05/28,01:42:56,07,12,1, 11.8,1,1, 12.657, 10444.886, 457.957, 52849.176 24/05/28,01:42:56,08,12,1, 11.8,1,1, 12.657, 10443.679, 458.130, 52847.638 24/05/28,01:42:56,09,12,1, 11.8,1,1, 12.657, 10443.978, 457.335, 52849.380 24/05/28,01:42:56,10,12,1, 11.8,1,1, 12.657, 10444.399, 458.123, 52847.912 24/05/28,01:42:56,11,12,1, 11.8,1,1, 12.657, 10443.018, 457.695, 52847.825 24/05/28,01:42:56,12,12,1, 11.8,1,1, 12.657, 10444.317, 457.605, 52849.418 24/05/28,01:42:56,13,12,1, 11.8,1,1, 12.657, 10443.928, 458.422, 52847.590 24/05/28,01:42:56,14,12,1, 11.8,1,1, 12.657, 10443.587, 457.581, 52849.084 24/05/28,01:42:56,15,12,1, 11.8,1,1, 12.657, 10444.927, 457.992, 52849.182 24/05/28,01:42:56,16,12,1, 11.8,1,1, 12.657, 10443.643, 458.096, 52847.740 24/05/28,01:42:56,17,12,1, 11.8,1,1, 12.657, 10444.012, 457.327, 52849.426 24/05/28,01:42:56,18,12,1, 11.8,1,1, 12.657, 10444.405, 458.148, 52847.901 24/05/28,01:42:56,19,12,1, 11.8,1,1, 12.657, 10443.049, 457.736, 52847.812 24/05/28,01:42:57,00,12,1, 11.9,1,1, 12.658, 10443.046, 457.736, 52847.812 24/05/28,01:42:57,01,12,1, 11.9,1,1, 12.658, 10444.129, 457.361, 52849.535 24/05/28,01:42:57,02,12,1, 11.9,1,1, 12.658, 10444.701, 458.020, 52848.131 24/05/28,01:42:57,03,12,1, 11.9,1,1, 12.658, 10443.203, 457.701, 52847.687 24/05/28,01:42:57,04,12,1, 11.9,1,1, 12.658, 10444.276, 457.464, 52849.299 24/05/28,01:42:57,05,12,1, 11.9,1,1, 12.658, 10444.097, 458.327, 52847.526 24/05/28,01:42:57,06,12,1, 11.9,1,1, 12.658, 10443.503, 457.608, 52848.793 24/05/28,01:42:57,07,12,1, 11.9,1,1, 12.658, 10445.157, 457.994, 52849.972 24/05/28,01:42:57,08,12,1, 11.9,1,1, 12.658, 10443.648, 458.203, 52847.599 24/05/28,01:42:57,09,12,1, 11.9,1,1, 12.658, 10444.175, 457.429, 52849.818 24/05/28,01:42:57,10,12,1, 11.9,1,1, 12.658, 10444.816, 458.089, 52848.360 24/05/28,01:42:57,11,12,1, 11.9,1,1, 12.658, 10443.296, 457.803, 52847.951 24/05/28,01:42:57,12,12,1, 11.9,1,1, 12.658, 10444.468, 457.488, 52849.791 24/05/28,01:42:57,13,12,1, 11.9,1,1, 12.658, 10444.480, 458.371, 52848.633 24/05/28,01:42:57,14,12,1, 11.9,1,1, 12.658, 10443.045, 457.496, 52847.991 24/05/28,01:42:57,15,12,1, 11.9,1,1, 12.658, 10445.040, 458.072, 52850.325 24/05/28,01:42:57,16,12,1, 11.9,1,1, 12.658, 10444.172, 458.167, 52847.367 24/05/28,01:42:57,17,12,1, 11.9,1,1, 12.658, 10443.582, 457.339, 52849.129 24/05/28,01:42:57,18,12,1, 11.9,1,1, 12.658, 10445.263, 458.206, 52849.425 24/05/28,01:42:57,19,12,1, 11.9,1,1, 12.658, 10443.269, 457.658, 52846.923 24/05/28,01:42:58,00,12,1, 11.9,1,1, 12.658, 10443.263, 457.658, 52846.923 24/05/28,01:42:58,01,12,1, 11.9,1,1, 12.658, 10443.614, 457.377, 52849.071 24/05/28,01:42:58,02,12,1, 11.9,1,1, 12.658, 10445.418, 458.215, 52849.733 24/05/28,01:42:58,03,12,1, 11.9,1,1, 12.658, 10443.593, 457.744, 52847.025 24/05/28,01:42:58,04,12,1, 11.9,1,1, 12.658, 10444.070, 457.382, 52849.712 24/05/28,01:42:58,05,12,1, 11.9,1,1, 12.658, 10444.943, 458.307, 52848.474 24/05/28,01:42:58,06,12,1, 11.9,1,1, 12.658, 10443.099, 457.451, 52847.591 24/05/28,01:42:58,07,12,1, 11.9,1,1, 12.658, 10444.917, 457.894, 52850.296 24/05/28,01:42:58,08,12,1, 11.9,1,1, 12.658, 10444.540, 458.241, 52847.683 24/05/28,01:42:58,09,12,1, 11.9,1,1, 12.658, 10443.595, 457.349, 52848.970 24/05/28,01:42:58,10,12,1, 11.9,1,1, 12.658, 10445.440, 458.196, 52849.780 24/05/28,01:42:58,11,12,1, 11.9,1,1, 12.658, 10443.678, 457.770, 52847.112 24/05/28,01:42:58,12,12,1, 11.9,1,1, 12.658, 10444.051, 457.385, 52849.753 24/05/28,01:42:58,13,12,1, 11.9,1,1, 12.658, 10444.983, 458.274, 52848.471 24/05/28,01:42:58,14,12,1, 11.9,1,1, 12.658, 10443.190, 457.393, 52847.540 24/05/28,01:42:58,15,12,1, 11.9,1,1, 12.658, 10444.923, 457.883, 52850.288 24/05/28,01:42:58,16,12,1, 11.9,1,1, 12.658, 10444.527, 458.247, 52847.691 24/05/28,01:42:58,17,12,1, 11.9,1,1, 12.658, 10443.592, 457.373, 52848.975 24/05/28,01:42:58,18,12,1, 11.9,1,1, 12.658, 10445.433, 458.222, 52849.796 24/05/28,01:42:58,19,12,1, 11.9,1,1, 12.658, 10443.678, 457.776, 52847.113 24/05/28,01:42:59,00,12,1, 11.9,1,1, 12.658, 10443.672, 457.776, 52847.113 24/05/28,01:42:59,01,12,1, 11.9,1,1, 12.658, 10443.792, 457.369, 52848.538 24/05/28,01:42:59,02,12,1, 11.9,1,1, 12.658, 10445.278, 458.119, 52849.594 24/05/28,01:42:59,03,12,1, 11.9,1,1, 12.658, 10444.197, 457.915, 52847.662 24/05/28,01:42:59,04,12,1, 11.9,1,1, 12.658, 10444.090, 457.294, 52849.118 24/05/28,01:42:59,05,12,1, 11.9,1,1, 12.658, 10445.005, 458.316, 52848.775 24/05/28,01:42:59,06,12,1, 11.9,1,1, 12.658, 10443.537, 457.508, 52847.707 24/05/28,01:42:59,07,12,1, 11.9,1,1, 12.658, 10444.633, 457.703, 52849.614 24/05/28,01:42:59,08,12,1, 11.9,1,1, 12.658, 10444.797, 458.376, 52848.318 24/05/28,01:42:59,09,12,1, 11.9,1,1, 12.658, 10443.817, 457.386, 52848.576 24/05/28,01:42:59,10,12,1, 11.9,1,1, 12.658, 10445.268, 458.111, 52849.705 24/05/28,01:42:59,11,12,1, 11.9,1,1, 12.658, 10444.259, 457.968, 52847.676 24/05/28,01:42:59,12,12,1, 11.9,1,1, 12.658, 10444.130, 457.277, 52849.071 24/05/28,01:42:59,13,12,1, 11.9,1,1, 12.658, 10445.085, 458.300, 52848.856 24/05/28,01:42:59,14,12,1, 11.9,1,1, 12.658, 10443.620, 457.487, 52847.612 24/05/28,01:42:59,15,12,1, 11.9,1,1, 12.658, 10444.645, 457.663, 52849.624 24/05/28,01:42:59,16,12,1, 11.9,1,1, 12.658, 10444.814, 458.335, 52848.191 24/05/28,01:42:59,17,12,1, 11.9,1,1, 12.658, 10443.840, 457.366, 52848.586 24/05/28,01:42:59,18,12,1, 11.9,1,1, 12.658, 10445.266, 458.127, 52849.788 24/05/28,01:42:59,19,12,1, 11.9,1,1, 12.658, 10444.282, 457.963, 52847.827 24/05/28,01:43:00,00,12,1, 11.9,1,1, 12.657, 10444.281, 457.963, 52847.827 24/05/28,01:43:00,01,12,1, 11.9,1,1, 12.657, 10444.292, 457.492, 52849.241 24/05/28,01:43:00,02,12,1, 11.9,1,1, 12.657, 10445.170, 457.914, 52848.912 24/05/28,01:43:00,03,12,1, 11.9,1,1, 12.657, 10444.344, 458.152, 52848.342 24/05/28,01:43:00,04,12,1, 11.9,1,1, 12.657, 10444.626, 457.278, 52849.286 24/05/28,01:43:00,05,12,1, 11.9,1,1, 12.657, 10444.853, 458.120, 52848.120 24/05/28,01:43:00,06,12,1, 11.9,1,1, 12.657, 10444.033, 457.701, 52848.587 24/05/28,01:43:00,07,12,1, 11.9,1,1, 12.657, 10444.846, 457.517, 52849.139 24/05/28,01:43:00,08,12,1, 11.9,1,1, 12.657, 10444.465, 458.377, 52848.221 24/05/28,01:43:00,09,12,1, 11.9,1,1, 12.657, 10444.339, 457.493, 52849.218 24/05/28,01:43:00,10,12,1, 11.9,1,1, 12.657, 10445.151, 457.915, 52848.958 24/05/28,01:43:00,11,12,1, 11.9,1,1, 12.657, 10444.360, 458.176, 52848.288 24/05/28,01:43:00,12,12,1, 11.9,1,1, 12.657, 10444.666, 457.287, 52849.278 24/05/28,01:43:00,13,12,1, 11.9,1,1, 12.657, 10444.854, 458.108, 52848.179 24/05/28,01:43:00,14,12,1, 11.9,1,1, 12.657, 10444.002, 457.728, 52848.490 24/05/28,01:43:00,15,12,1, 11.9,1,1, 12.657, 10444.808, 457.491, 52849.063 24/05/28,01:43:00,16,12,1, 11.9,1,1, 12.657, 10444.478, 458.383, 52848.020 24/05/28,01:43:00,17,12,1, 11.9,1,1, 12.657, 10444.336, 457.515, 52849.179 24/05/28,01:43:00,18,12,1, 11.9,1,1, 12.657, 10445.180, 457.909, 52848.924 24/05/28,01:43:00,19,12,1, 11.9,1,1, 12.657, 10444.343, 458.158, 52848.436 24/05/28,01:43:01,00,12,1, 11.9,1,1, 12.656, 10444.340, 458.158, 52848.436 24/05/28,01:43:01,01,12,1, 11.9,1,1, 12.656, 10444.352, 457.486, 52849.137 24/05/28,01:43:01,02,12,1, 11.9,1,1, 12.656, 10445.292, 457.859, 52849.065 24/05/28,01:43:01,03,12,1, 11.9,1,1, 12.656, 10444.526, 458.256, 52848.388 24/05/28,01:43:01,04,12,1, 11.9,1,1, 12.656, 10444.813, 457.286, 52849.425 24/05/28,01:43:01,05,12,1, 11.9,1,1, 12.656, 10445.090, 458.084, 52848.319 24/05/28,01:43:01,06,12,1, 11.9,1,1, 12.656, 10444.146, 457.802, 52848.589 24/05/28,01:43:01,07,12,1, 11.9,1,1, 12.656, 10444.884, 457.329, 52849.133 24/05/28,01:43:01,08,12,1, 11.9,1,1, 12.656, 10444.697, 458.288, 52848.053 24/05/28,01:43:01,09,12,1, 11.9,1,1, 12.656, 10444.364, 457.559, 52849.044 24/05/28,01:43:01,10,12,1, 11.9,1,1, 12.656, 10445.290, 457.866, 52848.996 24/05/28,01:43:01,11,12,1, 11.9,1,1, 12.656, 10444.573, 458.281, 52848.446 24/05/28,01:43:01,12,12,1, 11.9,1,1, 12.656, 10444.773, 457.366, 52849.481 24/05/28,01:43:01,13,12,1, 11.9,1,1, 12.656, 10445.105, 458.088, 52848.430 24/05/28,01:43:01,14,12,1, 11.9,1,1, 12.656, 10444.159, 457.788, 52848.475 24/05/28,01:43:01,15,12,1, 11.9,1,1, 12.656, 10444.911, 457.355, 52849.102 24/05/28,01:43:01,16,12,1, 11.9,1,1, 12.656, 10444.737, 458.316, 52848.157 24/05/28,01:43:01,17,12,1, 11.9,1,1, 12.656, 10444.364, 457.531, 52849.095 24/05/28,01:43:01,18,12,1, 11.9,1,1, 12.656, 10445.303, 457.785, 52848.978 24/05/28,01:43:01,19,12,1, 11.9,1,1, 12.656, 10444.646, 458.244, 52848.394 24/05/28,01:43:02,00,12,1, 11.9,1,1, 12.654, 10444.640, 458.244, 52848.394 24/05/28,01:43:02,01,12,1, 11.9,1,1, 12.654, 10444.409, 457.598, 52849.002 24/05/28,01:43:02,02,12,1, 11.9,1,1, 12.654, 10445.407, 457.742, 52849.113 24/05/28,01:43:02,03,12,1, 11.9,1,1, 12.654, 10444.779, 458.322, 52848.396 24/05/28,01:43:02,04,12,1, 11.9,1,1, 12.654, 10444.930, 457.338, 52849.518 24/05/28,01:43:02,05,12,1, 11.9,1,1, 12.654, 10445.333, 458.057, 52848.545 24/05/28,01:43:02,06,12,1, 11.9,1,1, 12.654, 10444.402, 457.898, 52848.371 24/05/28,01:43:02,07,12,1, 11.9,1,1, 12.654, 10445.017, 457.301, 52849.143 24/05/28,01:43:02,08,12,1, 11.9,1,1, 12.654, 10444.900, 458.270, 52848.109 24/05/28,01:43:02,09,12,1, 11.9,1,1, 12.654, 10444.392, 457.588, 52849.023 24/05/28,01:43:02,10,12,1, 11.9,1,1, 12.654, 10445.445, 457.740, 52849.120 24/05/28,01:43:02,11,12,1, 11.9,1,1, 12.654, 10444.760, 458.317, 52848.418 24/05/28,01:43:02,12,12,1, 11.9,1,1, 12.654, 10444.900, 457.374, 52849.459 24/05/28,01:43:02,13,12,1, 11.9,1,1, 12.654, 10445.440, 458.046, 52848.598 24/05/28,01:43:02,14,12,1, 11.9,1,1, 12.654, 10444.440, 457.890, 52848.438 24/05/28,01:43:02,15,12,1, 11.9,1,1, 12.654, 10445.059, 457.304, 52849.216 24/05/28,01:43:02,16,12,1, 11.9,1,1, 12.654, 10444.896, 458.262, 52848.182 24/05/28,01:43:02,17,12,1, 11.9,1,1, 12.654, 10444.433, 457.577, 52848.983 24/05/28,01:43:02,18,12,1, 11.9,1,1, 12.654, 10445.416, 457.738, 52849.121 24/05/28,01:43:02,19,12,1, 11.9,1,1, 12.654, 10444.784, 458.332, 52848.443 24/05/28,01:43:03,00,12,1, 11.9,1,1, 12.656, 10444.782, 458.332, 52848.443 24/05/28,01:43:03,01,12,1, 11.9,1,1, 12.656, 10444.515, 457.625, 52848.874 24/05/28,01:43:03,02,12,1, 11.9,1,1, 12.656, 10445.449, 457.689, 52849.204 24/05/28,01:43:03,03,12,1, 11.9,1,1, 12.656, 10444.922, 458.381, 52848.374 24/05/28,01:43:03,04,12,1, 11.9,1,1, 12.656, 10444.995, 457.412, 52849.526 24/05/28,01:43:03,05,12,1, 11.9,1,1, 12.656, 10445.591, 458.039, 52848.788 24/05/28,01:43:03,06,12,1, 11.9,1,1, 12.656, 10444.621, 457.982, 52848.463 24/05/28,01:43:03,07,12,1, 11.9,1,1, 12.656, 10445.166, 457.286, 52849.160 24/05/28,01:43:03,08,12,1, 11.9,1,1, 12.656, 10445.103, 458.208, 52848.177 24/05/28,01:43:03,09,12,1, 11.9,1,1, 12.656, 10444.502, 457.684, 52848.917 24/05/28,01:43:03,10,12,1, 11.9,1,1, 12.656, 10445.450, 457.636, 52849.119 24/05/28,01:43:03,11,12,1, 11.9,1,1, 12.656, 10445.004, 458.367, 52848.415 24/05/28,01:43:03,12,12,1, 11.9,1,1, 12.656, 10444.998, 457.436, 52849.496 24/05/28,01:43:03,13,12,1, 11.9,1,1, 12.656, 10445.602, 457.998, 52848.776 24/05/28,01:43:03,14,12,1, 11.9,1,1, 12.656, 10444.647, 458.010, 52848.481 24/05/28,01:43:03,15,12,1, 11.9,1,1, 12.656, 10445.189, 457.294, 52849.261 24/05/28,01:43:03,16,12,1, 11.9,1,1, 12.656, 10445.218, 458.257, 52848.233 24/05/28,01:43:03,17,12,1, 11.9,1,1, 12.656, 10444.500, 457.624, 52848.844 24/05/28,01:43:03,18,12,1, 11.9,1,1, 12.656, 10445.424, 457.697, 52849.111 24/05/28,01:43:03,19,12,1, 11.9,1,1, 12.656, 10445.023, 458.416, 52848.396 24/05/28,01:43:04,00,12,1, 11.8,1,1, 12.653, 10445.015, 458.416, 52848.396 24/05/28,01:43:04,01,12,1, 11.8,1,1, 12.653, 10444.582, 457.679, 52848.805 24/05/28,01:43:04,02,12,1, 11.8,1,1, 12.653, 10445.554, 457.626, 52849.206 24/05/28,01:43:04,03,12,1, 11.8,1,1, 12.653, 10445.102, 458.390, 52848.344 24/05/28,01:43:04,04,12,1, 11.8,1,1, 12.653, 10445.050, 457.472, 52849.435 24/05/28,01:43:04,05,12,1, 11.8,1,1, 12.653, 10445.777, 458.046, 52848.993 24/05/28,01:43:04,06,12,1, 11.8,1,1, 12.653, 10444.855, 458.089, 52848.456 24/05/28,01:43:04,07,12,1, 11.8,1,1, 12.653, 10445.321, 457.256, 52849.379 24/05/28,01:43:04,08,12,1, 11.8,1,1, 12.653, 10445.398, 458.205, 52848.325 24/05/28,01:43:04,09,12,1, 11.8,1,1, 12.653, 10444.591, 457.658, 52848.804 24/05/28,01:43:04,10,12,1, 11.8,1,1, 12.653, 10445.525, 457.605, 52849.213 24/05/28,01:43:04,11,12,1, 11.8,1,1, 12.653, 10445.119, 458.418, 52848.302 24/05/28,01:43:04,12,12,1, 11.8,1,1, 12.653, 10445.040, 457.452, 52849.406 24/05/28,01:43:04,13,12,1, 11.8,1,1, 12.653, 10445.779, 458.030, 52848.938 24/05/28,01:43:04,14,12,1, 11.8,1,1, 12.653, 10444.890, 458.097, 52848.462 24/05/28,01:43:04,15,12,1, 11.8,1,1, 12.653, 10445.286, 457.281, 52849.365 24/05/28,01:43:04,16,12,1, 11.8,1,1, 12.653, 10445.355, 458.204, 52848.239 24/05/28,01:43:04,17,12,1, 11.8,1,1, 12.653, 10444.668, 457.693, 52848.688 24/05/28,01:43:04,18,12,1, 11.8,1,1, 12.653, 10445.544, 457.572, 52849.214 24/05/28,01:43:04,19,12,1, 11.8,1,1, 12.653, 10445.184, 458.428, 52848.295 24/05/28,01:43:05,00,12,1, 11.9,1,1, 12.657, 10445.182, 458.428, 52848.295 24/05/28,01:43:05,01,12,1, 11.9,1,1, 12.657, 10444.774, 457.767, 52848.777 24/05/28,01:43:05,02,12,1, 11.9,1,1, 12.657, 10445.610, 457.515, 52849.205 24/05/28,01:43:05,03,12,1, 11.9,1,1, 12.657, 10445.226, 458.369, 52848.189 24/05/28,01:43:05,04,12,1, 11.9,1,1, 12.657, 10445.162, 457.569, 52849.371 24/05/28,01:43:05,05,12,1, 11.9,1,1, 12.657, 10445.932, 457.967, 52849.078 24/05/28,01:43:05,06,12,1, 11.9,1,1, 12.657, 10445.083, 458.120, 52848.492 24/05/28,01:43:05,07,12,1, 11.9,1,1, 12.657, 10445.425, 457.332, 52849.419 24/05/28,01:43:05,08,12,1, 11.9,1,1, 12.657, 10445.596, 458.166, 52848.397 24/05/28,01:43:05,09,12,1, 11.9,1,1, 12.657, 10444.765, 457.658, 52848.741 24/05/28,01:43:05,10,12,1, 11.9,1,1, 12.657, 10445.617, 457.523, 52849.263 24/05/28,01:43:05,11,12,1, 11.9,1,1, 12.657, 10445.331, 458.358, 52848.282 24/05/28,01:43:05,12,12,1, 11.9,1,1, 12.657, 10445.164, 457.518, 52849.402 24/05/28,01:43:05,13,12,1, 11.9,1,1, 12.657, 10445.941, 457.943, 52849.146 24/05/28,01:43:05,14,12,1, 11.9,1,1, 12.657, 10445.117, 458.135, 52848.489 24/05/28,01:43:05,15,12,1, 11.9,1,1, 12.657, 10445.442, 457.300, 52849.457 24/05/28,01:43:05,16,12,1, 11.9,1,1, 12.657, 10445.617, 458.163, 52848.334 24/05/28,01:43:05,17,12,1, 11.9,1,1, 12.657, 10444.803, 457.709, 52848.663 24/05/28,01:43:05,18,12,1, 11.9,1,1, 12.657, 10445.606, 457.520, 52849.213 24/05/28,01:43:05,19,12,1, 11.9,1,1, 12.657, 10445.300, 458.346, 52848.315 24/05/28,01:43:06,00,12,1, 11.9,1,1, 12.656, 10445.299, 458.346, 52848.315 24/05/28,01:43:06,01,12,1, 11.9,1,1, 12.656, 10444.961, 457.712, 52848.646 24/05/28,01:43:06,02,12,1, 11.9,1,1, 12.656, 10445.689, 457.425, 52849.200 24/05/28,01:43:06,03,12,1, 11.9,1,1, 12.656, 10445.422, 458.351, 52848.234 24/05/28,01:43:06,04,12,1, 11.9,1,1, 12.656, 10445.247, 457.489, 52849.329 24/05/28,01:43:06,05,12,1, 11.9,1,1, 12.656, 10446.082, 457.901, 52849.116 24/05/28,01:43:06,06,12,1, 11.9,1,1, 12.656, 10445.276, 458.184, 52848.487 24/05/28,01:43:06,07,12,1, 11.9,1,1, 12.656, 10445.594, 457.258, 52849.434 24/05/28,01:43:06,08,12,1, 11.9,1,1, 12.656, 10445.833, 458.149, 52848.492 24/05/28,01:43:06,09,12,1, 11.9,1,1, 12.656, 10444.902, 457.738, 52848.719 24/05/28,01:43:06,10,12,1, 11.9,1,1, 12.656, 10445.772, 457.424, 52849.265 24/05/28,01:43:06,11,12,1, 11.9,1,1, 12.656, 10445.458, 458.368, 52848.243 24/05/28,01:43:06,12,12,1, 11.9,1,1, 12.656, 10445.227, 457.519, 52849.402 24/05/28,01:43:06,13,12,1, 11.9,1,1, 12.656, 10446.097, 457.925, 52849.112 24/05/28,01:43:06,14,12,1, 11.9,1,1, 12.656, 10445.352, 458.178, 52848.506 24/05/28,01:43:06,15,12,1, 11.9,1,1, 12.656, 10445.608, 457.281, 52849.456 24/05/28,01:43:06,16,12,1, 11.9,1,1, 12.656, 10445.838, 458.096, 52848.433 24/05/28,01:43:06,17,12,1, 11.9,1,1, 12.656, 10444.944, 457.765, 52848.681 24/05/28,01:43:06,18,12,1, 11.9,1,1, 12.656, 10445.716, 457.417, 52849.292 24/05/28,01:43:06,19,12,1, 11.9,1,1, 12.656, 10445.437, 458.357, 52848.295 24/05/28,01:43:07,00,12,1, 11.9,1,1, 12.652, 10445.433, 458.357, 52848.295 24/05/28,01:43:07,01,12,1, 11.9,1,1, 12.652, 10445.089, 457.770, 52848.602 24/05/28,01:43:07,02,12,1, 11.9,1,1, 12.652, 10445.827, 457.378, 52849.227 24/05/28,01:43:07,03,12,1, 11.9,1,1, 12.652, 10445.596, 458.279, 52848.291 24/05/28,01:43:07,04,12,1, 11.9,1,1, 12.652, 10445.268, 457.531, 52849.280 24/05/28,01:43:07,05,12,1, 11.9,1,1, 12.652, 10446.214, 457.879, 52849.170 24/05/28,01:43:07,06,12,1, 11.9,1,1, 12.652, 10445.494, 458.228, 52848.506 24/05/28,01:43:07,07,12,1, 11.9,1,1, 12.652, 10445.738, 457.284, 52849.475 24/05/28,01:43:07,08,12,1, 11.9,1,1, 12.652, 10446.068, 458.066, 52848.572 24/05/28,01:43:07,09,12,1, 11.9,1,1, 12.652, 10445.062, 457.712, 52848.667 24/05/28,01:43:07,10,12,1, 11.9,1,1, 12.652, 10445.830, 457.349, 52849.243 24/05/28,01:43:07,11,12,1, 11.9,1,1, 12.652, 10445.615, 458.280, 52848.174 24/05/28,01:43:07,12,12,1, 11.9,1,1, 12.652, 10445.259, 457.515, 52849.224 24/05/28,01:43:07,13,12,1, 11.9,1,1, 12.652, 10446.224, 457.841, 52849.118 24/05/28,01:43:07,14,12,1, 11.9,1,1, 12.652, 10445.477, 458.247, 52848.584 24/05/28,01:43:07,15,12,1, 11.9,1,1, 12.652, 10445.748, 457.304, 52849.631 24/05/28,01:43:07,16,12,1, 11.9,1,1, 12.652, 10446.027, 458.073, 52848.612 24/05/28,01:43:07,17,12,1, 11.9,1,1, 12.652, 10445.094, 457.801, 52848.651 24/05/28,01:43:07,18,12,1, 11.9,1,1, 12.652, 10445.873, 457.372, 52849.318 24/05/28,01:43:07,19,12,1, 11.9,1,1, 12.652, 10445.628, 458.314, 52848.289 24/05/28,01:43:08,00,11,1, 12.0,1,1, 12.657, 10445.625, 458.314, 52848.289 24/05/28,01:43:08,01,11,1, 12.0,1,1, 12.657, 10445.276, 457.801, 52848.590 24/05/28,01:43:08,02,11,1, 12.0,1,1, 12.657, 10445.958, 457.336, 52849.303 24/05/28,01:43:08,03,11,1, 12.0,1,1, 12.657, 10445.750, 458.254, 52848.266 24/05/28,01:43:08,04,11,1, 12.0,1,1, 12.657, 10445.423, 457.553, 52849.090 24/05/28,01:43:08,05,11,1, 12.0,1,1, 12.657, 10446.321, 457.755, 52849.165 24/05/28,01:43:08,06,11,1, 12.0,1,1, 12.657, 10445.675, 458.254, 52848.532 24/05/28,01:43:08,07,11,1, 12.0,1,1, 12.657, 10445.834, 457.221, 52849.470 24/05/28,01:43:08,08,11,1, 12.0,1,1, 12.657, 10446.253, 458.050, 52848.634 24/05/28,01:43:08,09,11,1, 12.0,1,1, 12.657, 10445.295, 457.813, 52848.684 24/05/28,01:43:08,10,11,1, 12.0,1,1, 12.657, 10445.941, 457.275, 52849.235 24/05/28,01:43:08,11,11,1, 12.0,1,1, 12.657, 10445.776, 458.227, 52848.211 24/05/28,01:43:08,12,11,1, 12.0,1,1, 12.657, 10445.402, 457.529, 52849.144 24/05/28,01:43:08,13,11,1, 12.0,1,1, 12.657, 10446.370, 457.780, 52849.143 24/05/28,01:43:08,14,11,1, 12.0,1,1, 12.657, 10445.718, 458.243, 52848.518 24/05/28,01:43:08,15,11,1, 12.0,1,1, 12.657, 10445.851, 457.263, 52849.526 24/05/28,01:43:08,16,11,1, 12.0,1,1, 12.657, 10446.248, 458.063, 52848.563 24/05/28,01:43:08,17,11,1, 12.0,1,1, 12.657, 10445.258, 457.795, 52848.620 24/05/28,01:43:08,18,11,1, 12.0,1,1, 12.657, 10445.953, 457.273, 52849.251 24/05/28,01:43:08,19,11,1, 12.0,1,1, 12.657, 10445.755, 458.281, 52848.279 24/05/28,01:43:09,00,11,1, 11.9,1,1, 12.656, 10445.750, 458.281, 52848.279 24/05/28,01:43:09,01,11,1, 11.9,1,1, 12.656, 10445.455, 457.788, 52848.622 24/05/28,01:43:09,02,11,1, 11.9,1,1, 12.656, 10446.067, 457.252, 52849.267 24/05/28,01:43:09,03,11,1, 11.9,1,1, 12.656, 10445.903, 458.218, 52848.222 24/05/28,01:43:09,04,11,1, 11.9,1,1, 12.656, 10445.514, 457.485, 52849.107 24/05/28,01:43:09,05,11,1, 11.9,1,1, 12.656, 10446.375, 457.682, 52849.207 24/05/28,01:43:09,06,11,1, 11.9,1,1, 12.656, 10445.806, 458.270, 52848.459 24/05/28,01:43:09,07,11,1, 11.9,1,1, 12.656, 10445.932, 457.313, 52849.582 24/05/28,01:43:09,08,11,1, 11.9,1,1, 12.656, 10446.362, 458.003, 52848.732 24/05/28,01:43:09,09,11,1, 11.9,1,1, 12.656, 10445.417, 457.786, 52848.515 24/05/28,01:43:09,10,11,1, 11.9,1,1, 12.656, 10446.083, 457.239, 52849.271 24/05/28,01:43:09,11,11,1, 11.9,1,1, 12.656, 10445.934, 458.223, 52848.297 24/05/28,01:43:09,12,11,1, 11.9,1,1, 12.656, 10445.496, 457.526, 52849.209 24/05/28,01:43:09,13,11,1, 11.9,1,1, 12.656, 10446.394, 457.695, 52849.206 24/05/28,01:43:09,14,11,1, 11.9,1,1, 12.656, 10445.798, 458.240, 52848.462 24/05/28,01:43:09,15,11,1, 11.9,1,1, 12.656, 10445.898, 457.289, 52849.502 24/05/28,01:43:09,16,11,1, 11.9,1,1, 12.656, 10446.385, 457.993, 52848.621 24/05/28,01:43:09,17,11,1, 11.9,1,1, 12.656, 10445.464, 457.800, 52848.542 24/05/28,01:43:09,18,11,1, 11.9,1,1, 12.656, 10446.100, 457.261, 52849.253 24/05/28,01:43:09,19,11,1, 11.9,1,1, 12.656, 10445.939, 458.199, 52848.255 24/05/28,01:43:10,00,12,1, 12.0,1,1, 12.656, 10445.933, 458.199, 52848.255 24/05/28,01:43:10,01,12,1, 12.0,1,1, 12.656, 10445.546, 457.809, 52848.570 24/05/28,01:43:10,02,12,1, 12.0,1,1, 12.656, 10446.147, 457.220, 52849.417 24/05/28,01:43:10,03,12,1, 12.0,1,1, 12.656, 10446.052, 458.187, 52848.290 24/05/28,01:43:10,04,12,1, 12.0,1,1, 12.656, 10445.547, 457.473, 52849.212 24/05/28,01:43:10,05,12,1, 12.0,1,1, 12.656, 10446.452, 457.605, 52849.252 24/05/28,01:43:10,06,12,1, 12.0,1,1, 12.656, 10445.873, 458.221, 52848.448 24/05/28,01:43:10,07,12,1, 12.0,1,1, 12.656, 10446.030, 457.317, 52849.602 24/05/28,01:43:10,08,12,1, 12.0,1,1, 12.656, 10446.510, 457.935, 52848.827 24/05/28,01:43:10,09,12,1, 12.0,1,1, 12.656, 10445.581, 457.827, 52848.600 24/05/28,01:43:10,10,12,1, 12.0,1,1, 12.656, 10446.201, 457.238, 52849.414 24/05/28,01:43:10,11,12,1, 12.0,1,1, 12.656, 10446.031, 458.178, 52848.276 24/05/28,01:43:10,12,12,1, 12.0,1,1, 12.656, 10445.602, 457.491, 52849.112 24/05/28,01:43:10,13,12,1, 12.0,1,1, 12.656, 10446.542, 457.617, 52849.312 24/05/28,01:43:10,14,12,1, 12.0,1,1, 12.656, 10445.879, 458.240, 52848.480 24/05/28,01:43:10,15,12,1, 12.0,1,1, 12.656, 10446.034, 457.307, 52849.598 24/05/28,01:43:10,16,12,1, 12.0,1,1, 12.656, 10446.511, 457.963, 52848.795 24/05/28,01:43:10,17,12,1, 12.0,1,1, 12.656, 10445.588, 457.829, 52848.597 24/05/28,01:43:10,18,12,1, 12.0,1,1, 12.656, 10446.163, 457.200, 52849.363 24/05/28,01:43:10,19,12,1, 12.0,1,1, 12.656, 10446.097, 458.185, 52848.238 24/05/28,01:43:11,00,12,1, 12.0,1,1, 12.658, 10446.092, 458.185, 52848.238 24/05/28,01:43:11,01,12,1, 12.0,1,1, 12.658, 10445.686, 457.815, 52848.630 24/05/28,01:43:11,02,12,1, 12.0,1,1, 12.658, 10446.243, 457.192, 52849.441 24/05/28,01:43:11,03,12,1, 12.0,1,1, 12.658, 10446.152, 458.204, 52848.306 24/05/28,01:43:11,04,12,1, 12.0,1,1, 12.658, 10445.638, 457.474, 52849.175 24/05/28,01:43:11,05,12,1, 12.0,1,1, 12.658, 10446.549, 457.599, 52849.174 24/05/28,01:43:11,06,12,1, 12.0,1,1, 12.658, 10445.987, 458.221, 52848.505 24/05/28,01:43:11,07,12,1, 12.0,1,1, 12.658, 10446.081, 457.294, 52849.665 24/05/28,01:43:11,08,12,1, 12.0,1,1, 12.658, 10446.634, 457.988, 52848.911 24/05/28,01:43:11,09,12,1, 12.0,1,1, 12.658, 10445.664, 457.817, 52848.678 24/05/28,01:43:11,10,12,1, 12.0,1,1, 12.658, 10446.247, 457.157, 52849.317 24/05/28,01:43:11,11,12,1, 12.0,1,1, 12.658, 10446.144, 458.161, 52848.282 24/05/28,01:43:11,12,12,1, 12.0,1,1, 12.658, 10445.612, 457.514, 52849.066 24/05/28,01:43:11,13,12,1, 12.0,1,1, 12.658, 10446.614, 457.636, 52849.244 24/05/28,01:43:11,14,12,1, 12.0,1,1, 12.658, 10446.014, 458.239, 52848.484 24/05/28,01:43:11,15,12,1, 12.0,1,1, 12.658, 10446.101, 457.327, 52849.594 24/05/28,01:43:11,16,12,1, 12.0,1,1, 12.658, 10446.648, 457.973, 52848.855 24/05/28,01:43:11,17,12,1, 12.0,1,1, 12.658, 10445.703, 457.818, 52848.599 24/05/28,01:43:11,18,12,1, 12.0,1,1, 12.658, 10446.235, 457.212, 52849.343 24/05/28,01:43:11,19,12,1, 12.0,1,1, 12.658, 10446.204, 458.133, 52848.298 24/05/28,01:43:12,00,12,1, 12.0,1,1, 12.655, 10446.200, 458.133, 52848.298 24/05/28,01:43:12,01,12,1, 12.0,1,1, 12.655, 10445.798, 457.884, 52848.598 24/05/28,01:43:12,02,12,1, 12.0,1,1, 12.655, 10446.316, 457.181, 52849.421 24/05/28,01:43:12,03,12,1, 12.0,1,1, 12.655, 10446.280, 458.163, 52848.306 24/05/28,01:43:12,04,12,1, 12.0,1,1, 12.655, 10445.716, 457.510, 52849.189 24/05/28,01:43:12,05,12,1, 12.0,1,1, 12.655, 10446.673, 457.603, 52849.387 24/05/28,01:43:12,06,12,1, 12.0,1,1, 12.655, 10446.117, 458.270, 52848.548 24/05/28,01:43:12,07,12,1, 12.0,1,1, 12.655, 10446.162, 457.354, 52849.670 24/05/28,01:43:12,08,12,1, 12.0,1,1, 12.655, 10446.802, 457.954, 52849.014 24/05/28,01:43:12,09,12,1, 12.0,1,1, 12.655, 10445.813, 457.928, 52848.751 24/05/28,01:43:12,10,12,1, 12.0,1,1, 12.655, 10446.348, 457.184, 52849.463 24/05/28,01:43:12,11,12,1, 12.0,1,1, 12.655, 10446.254, 458.175, 52848.362 24/05/28,01:43:12,12,12,1, 12.0,1,1, 12.655, 10445.695, 457.553, 52849.102 24/05/28,01:43:12,13,12,1, 12.0,1,1, 12.655, 10446.616, 457.586, 52849.355 24/05/28,01:43:12,14,12,1, 12.0,1,1, 12.655, 10446.089, 458.280, 52848.620 24/05/28,01:43:12,15,12,1, 12.0,1,1, 12.655, 10446.189, 457.338, 52849.659 24/05/28,01:43:12,16,12,1, 12.0,1,1, 12.655, 10446.737, 457.963, 52848.951 24/05/28,01:43:12,17,12,1, 12.0,1,1, 12.655, 10445.795, 457.873, 52848.573 24/05/28,01:43:12,18,12,1, 12.0,1,1, 12.655, 10446.360, 457.205, 52849.390 24/05/28,01:43:12,19,12,1, 12.0,1,1, 12.655, 10446.267, 458.140, 52848.356 24/05/28,01:43:13,00,12,1, 12.0,1,1, 12.654, 10446.267, 458.140, 52848.356 24/05/28,01:43:13,01,12,1, 12.0,1,1, 12.654, 10445.942, 457.914, 52848.748 24/05/28,01:43:13,02,12,1, 12.0,1,1, 12.654, 10446.439, 457.149, 52849.468 24/05/28,01:43:13,03,12,1, 12.0,1,1, 12.654, 10446.379, 458.143, 52848.403 24/05/28,01:43:13,04,12,1, 12.0,1,1, 12.654, 10445.835, 457.528, 52849.127 24/05/28,01:43:13,05,12,1, 12.0,1,1, 12.654, 10446.698, 457.565, 52849.403 24/05/28,01:43:13,06,12,1, 12.0,1,1, 12.654, 10446.207, 458.287, 52848.632 24/05/28,01:43:13,07,12,1, 12.0,1,1, 12.654, 10446.228, 457.349, 52849.660 24/05/28,01:43:13,08,12,1, 12.0,1,1, 12.654, 10446.900, 457.960, 52848.937 24/05/28,01:43:13,09,12,1, 12.0,1,1, 12.654, 10445.946, 457.903, 52848.666 24/05/28,01:43:13,10,12,1, 12.0,1,1, 12.654, 10446.447, 457.185, 52849.553 24/05/28,01:43:13,11,12,1, 12.0,1,1, 12.654, 10446.381, 458.149, 52848.388 24/05/28,01:43:13,12,12,1, 12.0,1,1, 12.654, 10445.806, 457.540, 52849.046 24/05/28,01:43:13,13,12,1, 12.0,1,1, 12.654, 10446.743, 457.571, 52849.298 24/05/28,01:43:13,14,12,1, 12.0,1,1, 12.654, 10446.209, 458.262, 52848.471 24/05/28,01:43:13,15,12,1, 12.0,1,1, 12.654, 10446.254, 457.349, 52849.643 24/05/28,01:43:13,16,12,1, 12.0,1,1, 12.654, 10446.891, 457.970, 52849.030 24/05/28,01:43:13,17,12,1, 12.0,1,1, 12.654, 10445.944, 457.902, 52848.647 24/05/28,01:43:13,18,12,1, 12.0,1,1, 12.654, 10446.449, 457.196, 52849.465 24/05/28,01:43:13,19,12,1, 12.0,1,1, 12.654, 10446.457, 458.120, 52848.373 24/05/28,01:43:14,00,12,1, 11.9,1,1, 12.653, 10446.451, 458.120, 52848.373 24/05/28,01:43:14,01,12,1, 11.9,1,1, 12.653, 10446.114, 457.906, 52848.713 24/05/28,01:43:14,02,12,1, 11.9,1,1, 12.653, 10446.567, 457.215, 52849.449 24/05/28,01:43:14,03,12,1, 11.9,1,1, 12.653, 10446.522, 458.139, 52848.400 24/05/28,01:43:14,04,12,1, 11.9,1,1, 12.653, 10445.906, 457.538, 52849.089 24/05/28,01:43:14,05,12,1, 11.9,1,1, 12.653, 10446.805, 457.580, 52849.398 24/05/28,01:43:14,06,12,1, 11.9,1,1, 12.653, 10446.326, 458.315, 52848.452 24/05/28,01:43:14,07,12,1, 11.9,1,1, 12.653, 10446.419, 457.355, 52849.699 24/05/28,01:43:14,08,12,1, 11.9,1,1, 12.653, 10447.033, 457.928, 52848.954 24/05/28,01:43:14,09,12,1, 11.9,1,1, 12.653, 10446.051, 457.929, 52848.652 24/05/28,01:43:14,10,12,1, 11.9,1,1, 12.653, 10446.610, 457.158, 52849.502 24/05/28,01:43:14,11,12,1, 11.9,1,1, 12.653, 10446.537, 458.172, 52848.393 24/05/28,01:43:14,12,12,1, 11.9,1,1, 12.653, 10445.969, 457.551, 52849.064 24/05/28,01:43:14,13,12,1, 11.9,1,1, 12.653, 10446.879, 457.598, 52849.369 24/05/28,01:43:14,14,12,1, 11.9,1,1, 12.653, 10446.360, 458.324, 52848.625 24/05/28,01:43:14,15,12,1, 11.9,1,1, 12.653, 10446.386, 457.394, 52849.687 24/05/28,01:43:14,16,12,1, 11.9,1,1, 12.653, 10447.066, 457.926, 52849.043 24/05/28,01:43:14,17,12,1, 11.9,1,1, 12.653, 10446.127, 457.922, 52848.690 24/05/28,01:43:14,18,12,1, 11.9,1,1, 12.653, 10446.570, 457.241, 52849.594 24/05/28,01:43:14,19,12,1, 11.9,1,1, 12.653, 10446.584, 458.184, 52848.449 24/05/28,01:43:15,00,12,1, 11.9,1,1, 12.656, 10446.584, 458.184, 52848.449 24/05/28,01:43:15,01,12,1, 11.9,1,1, 12.656, 10446.233, 457.967, 52848.772 24/05/28,01:43:15,02,12,1, 11.9,1,1, 12.656, 10446.832, 457.326, 52850.280 24/05/28,01:43:15,03,12,1, 11.9,1,1, 12.656, 10446.568, 458.110, 52848.030 24/05/28,01:43:15,04,12,1, 11.9,1,1, 12.656, 10445.899, 457.605, 52849.432 24/05/28,01:43:15,05,12,1, 11.9,1,1, 12.656, 10447.204, 457.555, 52849.507 24/05/28,01:43:15,06,12,1, 11.9,1,1, 12.656, 10446.230, 458.268, 52848.119 24/05/28,01:43:15,07,12,1, 11.9,1,1, 12.656, 10446.584, 457.470, 52850.377 24/05/28,01:43:15,08,12,1, 11.9,1,1, 12.656, 10447.309, 457.882, 52848.830 24/05/28,01:43:15,09,12,1, 11.9,1,1, 12.656, 10445.959, 457.953, 52848.590 24/05/28,01:43:15,10,12,1, 11.9,1,1, 12.656, 10446.954, 457.285, 52850.077 24/05/28,01:43:15,11,12,1, 11.9,1,1, 12.656, 10446.611, 458.038, 52848.005 24/05/28,01:43:15,12,12,1, 11.9,1,1, 12.656, 10445.905, 457.614, 52849.331 24/05/28,01:43:15,13,12,1, 11.9,1,1, 12.656, 10447.249, 457.571, 52849.596 24/05/28,01:43:15,14,12,1, 11.9,1,1, 12.656, 10446.221, 458.228, 52848.112 24/05/28,01:43:15,15,12,1, 11.9,1,1, 12.656, 10446.562, 457.457, 52850.190 24/05/28,01:43:15,16,12,1, 11.9,1,1, 12.656, 10447.307, 457.886, 52848.812 24/05/28,01:43:15,17,12,1, 11.9,1,1, 12.656, 10445.949, 457.945, 52848.586 24/05/28,01:43:15,18,12,1, 11.9,1,1, 12.656, 10446.985, 457.273, 52850.085 24/05/28,01:43:15,19,12,1, 11.9,1,1, 12.656, 10446.656, 458.050, 52847.877 24/05/28,01:43:16,00,12,1, 11.9,1,1, 12.656, 10446.651, 458.050, 52847.877 24/05/28,01:43:16,01,12,1, 11.9,1,1, 12.656, 10446.328, 458.021, 52849.175 24/05/28,01:43:16,02,12,1, 11.9,1,1, 12.656, 10447.070, 457.214, 52849.671 24/05/28,01:43:16,03,12,1, 11.9,1,1, 12.656, 10446.560, 458.059, 52847.980 24/05/28,01:43:16,04,12,1, 11.9,1,1, 12.656, 10446.320, 457.670, 52849.614 24/05/28,01:43:16,05,12,1, 11.9,1,1, 12.656, 10447.183, 457.431, 52849.101 24/05/28,01:43:16,06,12,1, 11.9,1,1, 12.656, 10446.388, 458.323, 52848.610 24/05/28,01:43:16,07,12,1, 11.9,1,1, 12.656, 10446.921, 457.421, 52850.222 24/05/28,01:43:16,08,12,1, 11.9,1,1, 12.656, 10447.190, 457.854, 52848.589 24/05/28,01:43:16,09,12,1, 11.9,1,1, 12.656, 10446.321, 458.009, 52849.203 24/05/28,01:43:16,10,12,1, 11.9,1,1, 12.656, 10447.092, 457.208, 52849.653 24/05/28,01:43:16,11,12,1, 11.9,1,1, 12.656, 10446.548, 458.049, 52848.025 24/05/28,01:43:16,12,12,1, 11.9,1,1, 12.656, 10446.374, 457.629, 52849.629 24/05/28,01:43:16,13,12,1, 11.9,1,1, 12.656, 10447.178, 457.454, 52849.045 24/05/28,01:43:16,14,12,1, 11.9,1,1, 12.656, 10446.407, 458.247, 52848.531 24/05/28,01:43:16,15,12,1, 11.9,1,1, 12.656, 10446.951, 457.422, 52850.206 24/05/28,01:43:16,16,12,1, 11.9,1,1, 12.656, 10447.201, 457.896, 52848.500 24/05/28,01:43:16,17,12,1, 11.9,1,1, 12.656, 10446.318, 458.021, 52849.086 24/05/28,01:43:16,18,12,1, 11.9,1,1, 12.656, 10447.119, 457.195, 52849.657 24/05/28,01:43:16,19,12,1, 11.9,1,1, 12.656, 10446.490, 458.047, 52847.880 24/05/28,01:43:17,00,12,1, 11.9,1,1, 12.654, 10446.484, 458.047, 52847.880 24/05/28,01:43:17,01,12,1, 11.9,1,1, 12.654, 10447.289, 458.094, 52849.681 24/05/28,01:43:17,02,12,1, 11.9,1,1, 12.654, 10446.632, 456.974, 52848.373 24/05/28,01:43:17,03,12,1, 11.9,1,1, 12.654, 10446.909, 458.264, 52849.476 24/05/28,01:43:17,04,12,1, 11.9,1,1, 12.654, 10446.883, 457.515, 52849.018 24/05/28,01:43:17,05,12,1, 11.9,1,1, 12.654, 10446.559, 457.368, 52848.663 24/05/28,01:43:17,06,12,1, 11.9,1,1, 12.654, 10447.222, 458.475, 52849.932 24/05/28,01:43:17,07,12,1, 11.9,1,1, 12.654, 10446.942, 457.201, 52848.733 24/05/28,01:43:17,08,12,1, 11.9,1,1, 12.654, 10446.969, 457.914, 52849.238 24/05/28,01:43:17,09,12,1, 11.9,1,1, 12.654, 10447.292, 458.043, 52849.634 24/05/28,01:43:17,10,12,1, 11.9,1,1, 12.654, 10446.633, 456.976, 52848.295 24/05/28,01:43:17,11,12,1, 11.9,1,1, 12.654, 10446.959, 458.253, 52849.509 24/05/28,01:43:17,12,12,1, 11.9,1,1, 12.654, 10446.927, 457.477, 52849.038 24/05/28,01:43:17,13,12,1, 11.9,1,1, 12.654, 10446.576, 457.403, 52848.458 24/05/28,01:43:17,14,12,1, 11.9,1,1, 12.654, 10447.251, 458.456, 52849.971 24/05/28,01:43:17,15,12,1, 11.9,1,1, 12.654, 10446.909, 457.191, 52848.859 24/05/28,01:43:17,16,12,1, 11.9,1,1, 12.654, 10446.920, 457.906, 52849.197 24/05/28,01:43:17,17,12,1, 11.9,1,1, 12.654, 10447.299, 458.056, 52849.646 24/05/28,01:43:17,18,12,1, 11.9,1,1, 12.654, 10446.613, 456.985, 52848.283 24/05/28,01:43:17,19,12,1, 11.9,1,1, 12.654, 10446.934, 458.247, 52849.433 24/05/28,01:43:18,00,12,1, 11.9,1,1, 12.651, 10446.926, 458.247, 52849.433 24/05/28,01:43:18,01,12,1, 11.9,1,1, 12.651, 10447.442, 458.043, 52849.715 24/05/28,01:43:18,02,12,1, 11.9,1,1, 12.651, 10446.767, 456.949, 52848.286 24/05/28,01:43:18,03,12,1, 11.9,1,1, 12.651, 10447.107, 458.171, 52849.369 24/05/28,01:43:18,04,12,1, 11.9,1,1, 12.651, 10447.069, 457.455, 52848.987 24/05/28,01:43:18,05,12,1, 11.9,1,1, 12.651, 10446.739, 457.298, 52848.434 24/05/28,01:43:18,06,12,1, 11.9,1,1, 12.651, 10447.433, 458.403, 52849.884 24/05/28,01:43:18,07,12,1, 11.9,1,1, 12.651, 10447.081, 457.161, 52848.741 24/05/28,01:43:18,08,12,1, 11.9,1,1, 12.651, 10447.116, 457.880, 52849.206 24/05/28,01:43:18,09,12,1, 11.9,1,1, 12.651, 10447.460, 458.040, 52849.790 24/05/28,01:43:18,10,12,1, 11.9,1,1, 12.651, 10446.774, 456.922, 52848.368 24/05/28,01:43:18,11,12,1, 11.9,1,1, 12.651, 10447.119, 458.157, 52849.487 24/05/28,01:43:18,12,12,1, 11.9,1,1, 12.651, 10447.076, 457.495, 52849.027 24/05/28,01:43:18,13,12,1, 11.9,1,1, 12.651, 10446.706, 457.301, 52848.492 24/05/28,01:43:18,14,12,1, 11.9,1,1, 12.651, 10447.371, 458.419, 52849.934 24/05/28,01:43:18,15,12,1, 11.9,1,1, 12.651, 10447.098, 457.177, 52848.798 24/05/28,01:43:18,16,12,1, 11.9,1,1, 12.651, 10447.135, 457.867, 52849.228 24/05/28,01:43:18,17,12,1, 11.9,1,1, 12.651, 10447.456, 458.083, 52849.705 24/05/28,01:43:18,18,12,1, 11.9,1,1, 12.651, 10446.867, 456.938, 52848.333 24/05/28,01:43:18,19,12,1, 11.9,1,1, 12.651, 10447.106, 458.170, 52849.524 24/05/28,01:43:19,00,12,1, 12.0,1,1, 12.651, 10447.102, 458.170, 52849.524 24/05/28,01:43:19,01,12,1, 12.0,1,1, 12.651, 10447.442, 457.931, 52849.069 24/05/28,01:43:19,02,12,1, 12.0,1,1, 12.651, 10446.950, 456.949, 52848.737 24/05/28,01:43:19,03,12,1, 12.0,1,1, 12.651, 10447.461, 458.095, 52849.423 24/05/28,01:43:19,04,12,1, 12.0,1,1, 12.651, 10446.994, 457.449, 52848.751 24/05/28,01:43:19,05,12,1, 12.0,1,1, 12.651, 10447.068, 457.336, 52849.109 24/05/28,01:43:19,06,12,1, 12.0,1,1, 12.651, 10447.556, 458.321, 52849.473 24/05/28,01:43:19,07,12,1, 12.0,1,1, 12.651, 10447.031, 457.199, 52848.974 24/05/28,01:43:19,08,12,1, 12.0,1,1, 12.651, 10447.494, 457.823, 52849.461 24/05/28,01:43:19,09,12,1, 12.0,1,1, 12.651, 10447.443, 457.988, 52849.136 24/05/28,01:43:19,10,12,1, 12.0,1,1, 12.651, 10446.980, 456.959, 52848.800 24/05/28,01:43:19,11,12,1, 12.0,1,1, 12.651, 10447.525, 458.080, 52849.312 24/05/28,01:43:19,12,12,1, 12.0,1,1, 12.651, 10446.991, 457.402, 52848.692 24/05/28,01:43:19,13,12,1, 12.0,1,1, 12.651, 10447.059, 457.309, 52849.013 24/05/28,01:43:19,14,12,1, 12.0,1,1, 12.651, 10447.580, 458.281, 52849.501 24/05/28,01:43:19,15,12,1, 12.0,1,1, 12.651, 10447.040, 457.134, 52848.850 24/05/28,01:43:19,16,12,1, 12.0,1,1, 12.651, 10447.546, 457.801, 52849.439 24/05/28,01:43:19,17,12,1, 12.0,1,1, 12.651, 10447.509, 457.973, 52849.210 24/05/28,01:43:19,18,12,1, 12.0,1,1, 12.651, 10447.001, 456.962, 52848.883 24/05/28,01:43:19,19,12,1, 12.0,1,1, 12.651, 10447.507, 458.089, 52849.366 24/05/28,01:43:20,00,12,1, 11.9,1,1, 12.652, 10447.502, 458.089, 52849.366 24/05/28,01:43:20,01,12,1, 11.9,1,1, 12.652, 10447.575, 457.897, 52849.209 24/05/28,01:43:20,02,12,1, 11.9,1,1, 12.652, 10447.121, 456.972, 52848.891 24/05/28,01:43:20,03,12,1, 11.9,1,1, 12.652, 10447.712, 458.019, 52849.362 24/05/28,01:43:20,04,12,1, 11.9,1,1, 12.652, 10447.095, 457.393, 52848.759 24/05/28,01:43:20,05,12,1, 11.9,1,1, 12.652, 10447.203, 457.265, 52849.061 24/05/28,01:43:20,06,12,1, 11.9,1,1, 12.652, 10447.723, 458.229, 52849.449 24/05/28,01:43:20,07,12,1, 11.9,1,1, 12.652, 10447.172, 457.117, 52848.884 24/05/28,01:43:20,08,12,1, 11.9,1,1, 12.652, 10447.738, 457.793, 52849.598 24/05/28,01:43:20,09,12,1, 11.9,1,1, 12.652, 10447.586, 457.942, 52849.264 24/05/28,01:43:20,10,12,1, 11.9,1,1, 12.652, 10447.182, 456.909, 52848.848 24/05/28,01:43:20,11,12,1, 11.9,1,1, 12.652, 10447.676, 457.997, 52849.351 24/05/28,01:43:20,12,12,1, 11.9,1,1, 12.652, 10447.117, 457.362, 52848.781 24/05/28,01:43:20,13,12,1, 11.9,1,1, 12.652, 10447.219, 457.205, 52849.057 24/05/28,01:43:20,14,12,1, 11.9,1,1, 12.652, 10447.711, 458.222, 52849.379 24/05/28,01:43:20,15,12,1, 11.9,1,1, 12.652, 10447.157, 457.119, 52848.850 24/05/28,01:43:20,16,12,1, 11.9,1,1, 12.652, 10447.739, 457.729, 52849.514 24/05/28,01:43:20,17,12,1, 11.9,1,1, 12.652, 10447.667, 457.958, 52849.232 24/05/28,01:43:20,18,12,1, 11.9,1,1, 12.652, 10447.136, 456.914, 52848.922 24/05/28,01:43:20,19,12,1, 11.9,1,1, 12.652, 10447.697, 458.025, 52849.412 24/05/28,01:43:21,00,12,1, 11.9,1,1, 12.651, 10447.694, 458.025, 52849.412 24/05/28,01:43:21,01,12,1, 11.9,1,1, 12.651, 10447.761, 457.882, 52849.166 24/05/28,01:43:21,02,12,1, 11.9,1,1, 12.651, 10447.257, 456.849, 52848.790 24/05/28,01:43:21,03,12,1, 11.9,1,1, 12.651, 10447.814, 458.017, 52849.425 24/05/28,01:43:21,04,12,1, 11.9,1,1, 12.651, 10447.275, 457.387, 52848.842 24/05/28,01:43:21,05,12,1, 11.9,1,1, 12.651, 10447.317, 457.163, 52849.054 24/05/28,01:43:21,06,12,1, 11.9,1,1, 12.651, 10447.825, 458.220, 52849.411 24/05/28,01:43:21,07,12,1, 11.9,1,1, 12.651, 10447.275, 457.121, 52848.846 24/05/28,01:43:21,08,12,1, 11.9,1,1, 12.651, 10447.821, 457.707, 52849.537 24/05/28,01:43:21,09,12,1, 11.9,1,1, 12.651, 10447.762, 457.926, 52849.200 24/05/28,01:43:21,10,12,1, 11.9,1,1, 12.651, 10447.283, 456.877, 52848.846 24/05/28,01:43:21,11,12,1, 11.9,1,1, 12.651, 10447.854, 458.000, 52849.425 24/05/28,01:43:21,12,12,1, 11.9,1,1, 12.651, 10447.280, 457.337, 52848.640 24/05/28,01:43:21,13,12,1, 11.9,1,1, 12.651, 10447.317, 457.153, 52848.960 24/05/28,01:43:21,14,12,1, 11.9,1,1, 12.651, 10447.846, 458.170, 52849.514 24/05/28,01:43:21,15,12,1, 11.9,1,1, 12.651, 10447.314, 457.070, 52848.819 24/05/28,01:43:21,16,12,1, 11.9,1,1, 12.651, 10447.854, 457.679, 52849.505 24/05/28,01:43:21,17,12,1, 11.9,1,1, 12.651, 10447.794, 457.913, 52849.215 24/05/28,01:43:21,18,12,1, 11.9,1,1, 12.651, 10447.288, 456.873, 52848.849 24/05/28,01:43:21,19,12,1, 11.9,1,1, 12.651, 10447.859, 457.964, 52849.417 24/05/28,01:43:22,00,12,1, 11.9,1,1, 12.653, 10447.853, 457.964, 52849.417 24/05/28,01:43:22,01,12,1, 11.9,1,1, 12.653, 10447.875, 457.903, 52849.347 24/05/28,01:43:22,02,12,1, 11.9,1,1, 12.653, 10447.416, 456.822, 52848.944 24/05/28,01:43:22,03,12,1, 11.9,1,1, 12.653, 10447.964, 457.919, 52849.472 24/05/28,01:43:22,04,12,1, 11.9,1,1, 12.653, 10447.421, 457.380, 52848.782 24/05/28,01:43:22,05,12,1, 11.9,1,1, 12.653, 10447.401, 457.104, 52848.959 24/05/28,01:43:22,06,12,1, 11.9,1,1, 12.653, 10447.997, 458.142, 52849.439 24/05/28,01:43:22,07,12,1, 11.9,1,1, 12.653, 10447.436, 457.085, 52848.818 24/05/28,01:43:22,08,12,1, 11.9,1,1, 12.653, 10447.948, 457.632, 52849.554 24/05/28,01:43:22,09,12,1, 11.9,1,1, 12.653, 10447.954, 457.895, 52849.302 24/05/28,01:43:22,10,12,1, 11.9,1,1, 12.653, 10447.417, 456.820, 52848.844 24/05/28,01:43:22,11,12,1, 11.9,1,1, 12.653, 10447.974, 457.887, 52849.444 24/05/28,01:43:22,12,12,1, 11.9,1,1, 12.653, 10447.472, 457.366, 52848.675 24/05/28,01:43:22,13,12,1, 11.9,1,1, 12.653, 10447.466, 457.068, 52849.010 24/05/28,01:43:22,14,12,1, 11.9,1,1, 12.653, 10447.980, 458.136, 52849.546 24/05/28,01:43:22,15,12,1, 11.9,1,1, 12.653, 10447.440, 457.035, 52848.838 24/05/28,01:43:22,16,12,1, 11.9,1,1, 12.653, 10447.934, 457.622, 52849.553 24/05/28,01:43:22,17,12,1, 11.9,1,1, 12.653, 10447.967, 457.896, 52849.213 24/05/28,01:43:22,18,12,1, 11.9,1,1, 12.653, 10447.436, 456.831, 52848.726 24/05/28,01:43:22,19,12,1, 11.9,1,1, 12.653, 10448.036, 457.936, 52849.528 24/05/28,01:43:23,00,12,1, 11.9,1,1, 12.653, 10448.028, 457.936, 52849.528 24/05/28,01:43:23,01,12,1, 11.9,1,1, 12.653, 10448.057, 457.886, 52849.294 24/05/28,01:43:23,02,12,1, 11.9,1,1, 12.653, 10447.561, 456.814, 52848.810 24/05/28,01:43:23,03,12,1, 11.9,1,1, 12.653, 10448.080, 457.834, 52849.397 24/05/28,01:43:23,04,12,1, 11.9,1,1, 12.653, 10447.535, 457.308, 52848.680 24/05/28,01:43:23,05,12,1, 11.9,1,1, 12.653, 10447.557, 456.989, 52848.911 24/05/28,01:43:23,06,12,1, 11.9,1,1, 12.653, 10448.081, 458.127, 52849.467 24/05/28,01:43:23,07,12,1, 11.9,1,1, 12.653, 10447.533, 457.052, 52848.859 24/05/28,01:43:23,08,12,1, 11.9,1,1, 12.653, 10448.015, 457.576, 52849.528 24/05/28,01:43:23,09,12,1, 11.9,1,1, 12.653, 10448.111, 457.901, 52849.345 24/05/28,01:43:23,10,12,1, 11.9,1,1, 12.653, 10447.594, 456.798, 52848.883 24/05/28,01:43:23,11,12,1, 11.9,1,1, 12.653, 10448.097, 457.869, 52849.432 24/05/28,01:43:23,12,12,1, 11.9,1,1, 12.653, 10447.637, 457.359, 52848.828 24/05/28,01:43:23,13,12,1, 11.9,1,1, 12.653, 10447.559, 457.005, 52848.984 24/05/28,01:43:23,14,12,1, 11.9,1,1, 12.653, 10448.358, 458.147, 52850.311 24/05/28,01:43:23,15,12,1, 11.9,1,1, 12.653, 10447.096, 456.943, 52847.976 24/05/28,01:43:23,16,12,1, 11.9,1,1, 12.653, 10448.158, 457.730, 52850.381 24/05/28,01:43:23,17,12,1, 11.9,1,1, 12.653, 10448.341, 457.845, 52848.915 24/05/28,01:43:23,18,12,1, 11.9,1,1, 12.653, 10447.047, 456.737, 52848.491 24/05/28,01:43:23,19,12,1, 11.9,1,1, 12.653, 10448.573, 457.965, 52850.286 24/05/28,01:43:24,00,12,1, 11.8,1,1, 12.655, 10448.570, 457.965, 52850.286 24/05/28,01:43:24,01,12,1, 11.8,1,1, 12.655, 10448.447, 457.855, 52848.986 24/05/28,01:43:24,02,12,1, 11.8,1,1, 12.655, 10447.110, 456.754, 52848.353 24/05/28,01:43:24,03,12,1, 11.8,1,1, 12.655, 10448.649, 457.949, 52850.312 24/05/28,01:43:24,04,12,1, 11.8,1,1, 12.655, 10447.617, 457.187, 52847.915 24/05/28,01:43:24,05,12,1, 11.8,1,1, 12.655, 10447.435, 457.115, 52849.484 24/05/28,01:43:24,06,12,1, 11.8,1,1, 12.655, 10448.701, 458.100, 52849.888 24/05/28,01:43:24,07,12,1, 11.8,1,1, 12.655, 10447.255, 456.889, 52847.884 24/05/28,01:43:24,08,12,1, 11.8,1,1, 12.655, 10448.254, 457.679, 52850.418 24/05/28,01:43:24,09,12,1, 11.8,1,1, 12.655, 10448.440, 457.788, 52848.877 24/05/28,01:43:24,10,12,1, 11.8,1,1, 12.655, 10447.228, 456.748, 52848.422 24/05/28,01:43:24,11,12,1, 11.8,1,1, 12.655, 10448.707, 457.972, 52850.407 24/05/28,01:43:24,12,12,1, 11.8,1,1, 12.655, 10447.650, 457.163, 52847.896 24/05/28,01:43:24,13,12,1, 11.8,1,1, 12.655, 10447.353, 457.052, 52849.384 24/05/28,01:43:24,14,12,1, 11.8,1,1, 12.655, 10448.716, 458.095, 52849.882 24/05/28,01:43:24,15,12,1, 11.8,1,1, 12.655, 10447.204, 456.871, 52848.006 24/05/28,01:43:24,16,12,1, 11.8,1,1, 12.655, 10448.202, 457.683, 52850.431 24/05/28,01:43:24,17,12,1, 11.8,1,1, 12.655, 10448.502, 457.820, 52848.938 24/05/28,01:43:24,18,12,1, 11.8,1,1, 12.655, 10447.229, 456.758, 52848.526 24/05/28,01:43:24,19,12,1, 11.8,1,1, 12.655, 10448.660, 457.959, 52850.269 24/05/28,01:43:25,00,12,1, 11.9,1,1, 12.652, 10448.654, 457.959, 52850.269 24/05/28,01:43:25,01,12,1, 11.9,1,1, 12.652, 10448.700, 457.818, 52849.110 24/05/28,01:43:25,02,12,1, 11.9,1,1, 12.652, 10447.154, 456.831, 52848.908 24/05/28,01:43:25,03,12,1, 11.9,1,1, 12.652, 10448.870, 457.862, 52849.925 24/05/28,01:43:25,04,12,1, 11.9,1,1, 12.652, 10447.791, 457.172, 52848.013 24/05/28,01:43:25,05,12,1, 11.9,1,1, 12.652, 10447.480, 457.041, 52849.950 24/05/28,01:43:25,06,12,1, 11.9,1,1, 12.652, 10448.918, 458.039, 52849.489 24/05/28,01:43:25,07,12,1, 11.9,1,1, 12.652, 10447.133, 456.851, 52847.909 24/05/28,01:43:25,08,12,1, 11.9,1,1, 12.652, 10448.647, 457.670, 52850.887 24/05/28,01:43:25,09,12,1, 11.9,1,1, 12.652, 10448.497, 457.773, 52848.537 24/05/28,01:43:25,10,12,1, 11.9,1,1, 12.652, 10447.254, 456.777, 52848.880 24/05/28,01:43:25,11,12,1, 11.9,1,1, 12.652, 10449.066, 457.928, 52850.495 24/05/28,01:43:25,12,12,1, 11.9,1,1, 12.652, 10447.509, 457.122, 52847.441 24/05/28,01:43:25,13,12,1, 11.9,1,1, 12.652, 10447.665, 457.091, 52849.779 24/05/28,01:43:25,14,12,1, 11.9,1,1, 12.652, 10448.956, 458.014, 52849.605 24/05/28,01:43:25,15,12,1, 11.9,1,1, 12.652, 10447.096, 456.911, 52847.858 24/05/28,01:43:25,16,12,1, 11.9,1,1, 12.652, 10448.709, 457.564, 52849.763 24/05/28,01:43:25,17,12,1, 11.9,1,1, 12.652, 10448.279, 457.804, 52848.878 24/05/28,01:43:25,18,12,1, 11.9,1,1, 12.652, 10447.737, 456.797, 52849.204 24/05/28,01:43:25,19,12,1, 11.9,1,1, 12.652, 10448.641, 457.789, 52849.595 24/05/28,01:43:26,00,12,1, 11.9,1,1, 12.654, 10448.637, 457.789, 52849.595 24/05/28,01:43:26,01,12,1, 11.9,1,1, 12.654, 10448.384, 457.785, 52848.904 24/05/28,01:43:26,02,12,1, 11.9,1,1, 12.654, 10447.856, 456.798, 52849.258 24/05/28,01:43:26,03,12,1, 11.9,1,1, 12.654, 10448.724, 457.772, 52849.637 24/05/28,01:43:26,04,12,1, 11.9,1,1, 12.654, 10447.723, 457.264, 52848.400 24/05/28,01:43:26,05,12,1, 11.9,1,1, 12.654, 10447.998, 456.970, 52849.357 24/05/28,01:43:26,06,12,1, 11.9,1,1, 12.654, 10448.563, 457.954, 52849.150 24/05/28,01:43:26,07,12,1, 11.9,1,1, 12.654, 10447.611, 456.944, 52848.765 24/05/28,01:43:26,08,12,1, 11.9,1,1, 12.654, 10448.641, 457.498, 52849.951 24/05/28,01:43:26,09,12,1, 11.9,1,1, 12.654, 10448.333, 457.798, 52848.922 24/05/28,01:43:26,10,12,1, 11.9,1,1, 12.654, 10447.829, 456.797, 52849.256 24/05/28,01:43:26,11,12,1, 11.9,1,1, 12.654, 10448.769, 457.820, 52849.639 24/05/28,01:43:26,12,12,1, 11.9,1,1, 12.654, 10447.712, 457.233, 52848.341 24/05/28,01:43:26,13,12,1, 11.9,1,1, 12.654, 10448.031, 456.951, 52849.499 24/05/28,01:43:26,14,12,1, 11.9,1,1, 12.654, 10448.578, 457.988, 52849.175 24/05/28,01:43:26,15,12,1, 11.9,1,1, 12.654, 10447.619, 456.991, 52848.693 24/05/28,01:43:26,16,12,1, 11.9,1,1, 12.654, 10448.657, 457.521, 52850.034 24/05/28,01:43:26,17,12,1, 11.9,1,1, 12.654, 10448.426, 457.819, 52848.975 24/05/28,01:43:26,18,12,1, 11.9,1,1, 12.654, 10447.813, 456.804, 52849.189 24/05/28,01:43:26,19,12,1, 11.9,1,1, 12.654, 10448.810, 457.755, 52849.671 24/05/28,01:43:27,00,12,1, 11.9,1,1, 12.653, 10448.804, 457.755, 52849.671 24/05/28,01:43:27,01,12,1, 11.9,1,1, 12.653, 10448.507, 457.763, 52848.960 24/05/28,01:43:27,02,12,1, 11.9,1,1, 12.653, 10447.930, 456.755, 52849.237 24/05/28,01:43:27,03,12,1, 11.9,1,1, 12.653, 10448.878, 457.729, 52849.638 24/05/28,01:43:27,04,12,1, 11.9,1,1, 12.653, 10447.857, 457.203, 52848.412 24/05/28,01:43:27,05,12,1, 11.9,1,1, 12.653, 10448.124, 456.881, 52849.435 24/05/28,01:43:27,06,12,1, 11.9,1,1, 12.653, 10448.670, 457.921, 52849.115 24/05/28,01:43:27,07,12,1, 11.9,1,1, 12.653, 10447.697, 456.946, 52848.701 24/05/28,01:43:27,08,12,1, 11.9,1,1, 12.653, 10448.749, 457.422, 52849.963 24/05/28,01:43:27,09,12,1, 11.9,1,1, 12.653, 10448.541, 457.760, 52848.856 24/05/28,01:43:27,10,12,1, 11.9,1,1, 12.653, 10447.967, 456.769, 52849.251 24/05/28,01:43:27,11,12,1, 11.9,1,1, 12.653, 10448.918, 457.674, 52849.604 24/05/28,01:43:27,12,12,1, 11.9,1,1, 12.653, 10447.941, 457.216, 52848.444 24/05/28,01:43:27,13,12,1, 11.9,1,1, 12.653, 10448.129, 456.932, 52849.489 24/05/28,01:43:27,14,12,1, 11.9,1,1, 12.653, 10448.704, 457.937, 52849.140 24/05/28,01:43:27,15,12,1, 11.9,1,1, 12.653, 10447.721, 456.953, 52848.735 24/05/28,01:43:27,16,12,1, 11.9,1,1, 12.653, 10448.779, 457.474, 52849.987 24/05/28,01:43:27,17,12,1, 11.9,1,1, 12.653, 10448.502, 457.786, 52848.818 24/05/28,01:43:27,18,12,1, 11.9,1,1, 12.653, 10447.998, 456.759, 52849.174 24/05/28,01:43:27,19,12,1, 11.9,1,1, 12.653, 10448.968, 457.661, 52849.731 24/05/28,01:43:28,00,12,1, 11.9,1,1, 12.652, 10448.962, 457.661, 52849.731 24/05/28,01:43:28,01,12,1, 11.9,1,1, 12.652, 10448.668, 457.756, 52849.048 24/05/28,01:43:28,02,12,1, 11.9,1,1, 12.652, 10448.025, 456.741, 52849.139 24/05/28,01:43:28,03,12,1, 11.9,1,1, 12.652, 10448.980, 457.676, 52849.665 24/05/28,01:43:28,04,12,1, 11.9,1,1, 12.652, 10448.044, 457.208, 52848.518 24/05/28,01:43:28,05,12,1, 11.9,1,1, 12.652, 10448.209, 456.814, 52849.411 24/05/28,01:43:28,06,12,1, 11.9,1,1, 12.652, 10448.812, 457.883, 52849.128 24/05/28,01:43:28,07,12,1, 11.9,1,1, 12.652, 10447.865, 456.901, 52848.648 24/05/28,01:43:28,08,12,1, 11.9,1,1, 12.652, 10448.821, 457.377, 52850.009 24/05/28,01:43:28,09,12,1, 11.9,1,1, 12.652, 10448.619, 457.742, 52849.004 24/05/28,01:43:28,10,12,1, 11.9,1,1, 12.652, 10448.079, 456.710, 52849.271 24/05/28,01:43:28,11,12,1, 11.9,1,1, 12.652, 10448.995, 457.696, 52849.750 24/05/28,01:43:28,12,12,1, 11.9,1,1, 12.652, 10448.110, 457.186, 52848.492 24/05/28,01:43:28,13,12,1, 11.9,1,1, 12.652, 10448.229, 456.793, 52849.572 24/05/28,01:43:28,14,12,1, 11.9,1,1, 12.652, 10448.804, 457.849, 52849.282 24/05/28,01:43:28,15,12,1, 11.9,1,1, 12.652, 10447.844, 456.917, 52848.598 24/05/28,01:43:28,16,12,1, 11.9,1,1, 12.652, 10448.866, 457.363, 52849.953 24/05/28,01:43:28,17,12,1, 11.9,1,1, 12.652, 10448.679, 457.779, 52848.970 24/05/28,01:43:28,18,12,1, 11.9,1,1, 12.652, 10448.078, 456.722, 52849.188 24/05/28,01:43:28,19,12,1, 11.9,1,1, 12.652, 10449.023, 457.643, 52849.688 24/05/28,01:43:29,00,12,1, 11.9,1,1, 12.650, 10449.021, 457.643, 52849.688 24/05/28,01:43:29,01,12,1, 11.9,1,1, 12.650, 10448.713, 457.730, 52849.035 24/05/28,01:43:29,02,12,1, 11.9,1,1, 12.650, 10448.173, 456.662, 52849.233 24/05/28,01:43:29,03,12,1, 11.9,1,1, 12.650, 10449.123, 457.589, 52849.760 24/05/28,01:43:29,04,12,1, 11.9,1,1, 12.650, 10448.209, 457.146, 52848.567 24/05/28,01:43:29,05,12,1, 11.9,1,1, 12.650, 10448.295, 456.727, 52849.542 24/05/28,01:43:29,06,12,1, 11.9,1,1, 12.650, 10448.898, 457.798, 52849.318 24/05/28,01:43:29,07,12,1, 11.9,1,1, 12.650, 10447.961, 456.822, 52848.596 24/05/28,01:43:29,08,12,1, 11.9,1,1, 12.650, 10448.857, 457.293, 52849.911 24/05/28,01:43:29,09,12,1, 11.9,1,1, 12.650, 10448.766, 457.711, 52848.997 24/05/28,01:43:29,10,12,1, 11.9,1,1, 12.650, 10448.214, 456.659, 52849.370 24/05/28,01:43:29,11,12,1, 11.9,1,1, 12.650, 10449.122, 457.567, 52849.790 24/05/28,01:43:29,12,12,1, 11.9,1,1, 12.650, 10448.166, 457.145, 52848.573 24/05/28,01:43:29,13,12,1, 11.9,1,1, 12.650, 10448.265, 456.748, 52849.470 24/05/28,01:43:29,14,12,1, 11.9,1,1, 12.650, 10448.913, 457.765, 52849.165 24/05/28,01:43:29,15,12,1, 11.9,1,1, 12.650, 10447.914, 456.847, 52848.770 24/05/28,01:43:29,16,12,1, 11.9,1,1, 12.650, 10448.904, 457.252, 52849.999 24/05/28,01:43:29,17,12,1, 11.9,1,1, 12.650, 10448.778, 457.702, 52848.953 24/05/28,01:43:29,18,12,1, 11.9,1,1, 12.650, 10448.222, 456.667, 52849.276 24/05/28,01:43:29,19,12,1, 11.9,1,1, 12.650, 10449.161, 457.586, 52849.798 24/05/28,01:43:30,00,12,1, 11.9,1,1, 12.655, 10449.154, 457.586, 52849.798 24/05/28,01:43:30,01,12,1, 11.9,1,1, 12.655, 10448.813, 457.610, 52848.927 24/05/28,01:43:30,02,12,1, 11.9,1,1, 12.655, 10448.296, 456.602, 52849.302 24/05/28,01:43:30,03,12,1, 11.9,1,1, 12.655, 10449.249, 457.507, 52849.711 24/05/28,01:43:30,04,12,1, 11.9,1,1, 12.655, 10448.289, 457.116, 52848.524 24/05/28,01:43:30,05,12,1, 11.9,1,1, 12.655, 10448.378, 456.640, 52849.531 24/05/28,01:43:30,06,12,1, 11.9,1,1, 12.655, 10448.995, 457.697, 52849.230 24/05/28,01:43:30,07,12,1, 11.9,1,1, 12.655, 10447.977, 456.794, 52848.755 24/05/28,01:43:30,08,12,1, 11.9,1,1, 12.655, 10448.987, 457.141, 52849.953 24/05/28,01:43:30,09,12,1, 11.9,1,1, 12.655, 10448.873, 457.619, 52848.891 24/05/28,01:43:30,10,12,1, 11.9,1,1, 12.655, 10448.298, 456.563, 52849.384 24/05/28,01:43:30,11,12,1, 11.9,1,1, 12.655, 10449.280, 457.490, 52849.655 24/05/28,01:43:30,12,12,1, 11.9,1,1, 12.655, 10448.256, 457.076, 52848.425 24/05/28,01:43:30,13,12,1, 11.9,1,1, 12.655, 10448.404, 456.594, 52849.530 24/05/28,01:43:30,14,12,1, 11.9,1,1, 12.655, 10448.934, 457.648, 52849.122 24/05/28,01:43:30,15,12,1, 11.9,1,1, 12.655, 10448.045, 456.793, 52848.711 24/05/28,01:43:30,16,12,1, 11.9,1,1, 12.655, 10448.976, 457.149, 52850.072 24/05/28,01:43:30,17,12,1, 11.9,1,1, 12.655, 10448.805, 457.615, 52848.987 24/05/28,01:43:30,18,12,1, 11.9,1,1, 12.655, 10448.316, 456.606, 52849.435 24/05/28,01:43:30,19,12,1, 11.9,1,1, 12.655, 10449.274, 457.469, 52849.744 24/05/28,01:43:31,00,12,1, 11.9,1,1, 12.652, 10449.271, 457.469, 52849.744 24/05/28,01:43:31,01,12,1, 11.9,1,1, 12.652, 10448.449, 457.506, 52848.283 24/05/28,01:43:31,02,12,1, 11.9,1,1, 12.652, 10448.587, 456.663, 52850.207 24/05/28,01:43:31,03,12,1, 11.9,1,1, 12.652, 10449.514, 457.259, 52849.083 24/05/28,01:43:31,04,12,1, 11.9,1,1, 12.652, 10447.924, 457.060, 52848.435 24/05/28,01:43:31,05,12,1, 11.9,1,1, 12.652, 10448.969, 456.669, 52850.217 24/05/28,01:43:31,06,12,1, 11.9,1,1, 12.652, 10448.800, 457.460, 52848.227 24/05/28,01:43:31,07,12,1, 11.9,1,1, 12.652, 10447.935, 456.815, 52849.272 24/05/28,01:43:31,08,12,1, 11.9,1,1, 12.652, 10449.519, 457.050, 52850.114 24/05/28,01:43:31,09,12,1, 11.9,1,1, 12.652, 10448.435, 457.440, 52848.247 24/05/28,01:43:31,10,12,1, 11.9,1,1, 12.652, 10448.575, 456.690, 52850.205 24/05/28,01:43:31,11,12,1, 11.9,1,1, 12.652, 10449.476, 457.298, 52849.254 24/05/28,01:43:31,12,12,1, 11.9,1,1, 12.652, 10447.934, 457.030, 52848.466 24/05/28,01:43:31,13,12,1, 11.9,1,1, 12.652, 10448.942, 456.658, 52850.274 24/05/28,01:43:31,14,12,1, 11.9,1,1, 12.652, 10448.838, 457.430, 52848.213 24/05/28,01:43:31,15,12,1, 11.9,1,1, 12.652, 10447.946, 456.793, 52849.356 24/05/28,01:43:31,16,12,1, 11.9,1,1, 12.652, 10449.513, 457.048, 52850.138 24/05/28,01:43:31,17,12,1, 11.9,1,1, 12.652, 10448.475, 457.483, 52848.331 24/05/28,01:43:31,18,12,1, 11.9,1,1, 12.652, 10448.606, 456.629, 52850.221 24/05/28,01:43:31,19,12,1, 11.9,1,1, 12.652, 10449.479, 457.297, 52849.168 24/05/28,01:43:32,00,12,1, 11.9,1,1, 12.651, 10449.471, 457.297, 52849.168 24/05/28,01:43:32,01,12,1, 11.9,1,1, 12.651, 10448.537, 457.416, 52848.204 24/05/28,01:43:32,02,12,1, 11.9,1,1, 12.651, 10448.673, 456.612, 52850.213 24/05/28,01:43:32,03,12,1, 11.9,1,1, 12.651, 10449.520, 457.176, 52849.109 24/05/28,01:43:32,04,12,1, 11.9,1,1, 12.651, 10447.978, 457.022, 52848.420 24/05/28,01:43:32,05,12,1, 11.9,1,1, 12.651, 10449.022, 456.546, 52850.305 24/05/28,01:43:32,06,12,1, 11.9,1,1, 12.651, 10448.897, 457.388, 52848.291 24/05/28,01:43:32,07,12,1, 11.9,1,1, 12.651, 10447.960, 456.713, 52849.386 24/05/28,01:43:32,08,12,1, 11.9,1,1, 12.651, 10449.559, 456.938, 52850.139 24/05/28,01:43:32,09,12,1, 11.9,1,1, 12.651, 10448.512, 457.371, 52848.204 24/05/28,01:43:32,10,12,1, 11.9,1,1, 12.651, 10448.621, 456.579, 52850.291 24/05/28,01:43:32,11,12,1, 11.9,1,1, 12.651, 10449.526, 457.190, 52849.257 24/05/28,01:43:32,12,12,1, 11.9,1,1, 12.651, 10448.003, 456.947, 52848.358 24/05/28,01:43:32,13,12,1, 11.9,1,1, 12.651, 10448.965, 456.528, 52850.171 24/05/28,01:43:32,14,12,1, 11.9,1,1, 12.651, 10448.903, 457.337, 52848.289 24/05/28,01:43:32,15,12,1, 11.9,1,1, 12.651, 10448.005, 456.709, 52849.367 24/05/28,01:43:32,16,12,1, 11.9,1,1, 12.651, 10449.523, 456.964, 52850.154 24/05/28,01:43:32,17,12,1, 11.9,1,1, 12.651, 10448.532, 457.382, 52848.309 24/05/28,01:43:32,18,12,1, 11.9,1,1, 12.651, 10448.637, 456.578, 52850.171 24/05/28,01:43:32,19,12,1, 11.9,1,1, 12.651, 10449.552, 457.173, 52849.285 24/05/28,01:43:33,00,11,1, 11.9,1,1, 12.651, 10449.547, 457.173, 52849.285 24/05/28,01:43:33,01,11,1, 11.9,1,1, 12.651, 10448.698, 457.393, 52848.830 24/05/28,01:43:33,02,11,1, 11.9,1,1, 12.651, 10448.792, 456.477, 52849.917 24/05/28,01:43:33,03,11,1, 11.9,1,1, 12.651, 10449.334, 457.119, 52849.112 24/05/28,01:43:33,04,11,1, 11.9,1,1, 12.651, 10448.376, 456.975, 52848.886 24/05/28,01:43:33,05,11,1, 11.9,1,1, 12.651, 10448.992, 456.363, 52849.666 24/05/28,01:43:33,06,11,1, 11.9,1,1, 12.651, 10448.811, 457.343, 52848.604 24/05/28,01:43:33,07,11,1, 11.9,1,1, 12.651, 10448.273, 456.661, 52849.444 24/05/28,01:43:33,08,11,1, 11.9,1,1, 12.651, 10449.307, 456.807, 52849.677 24/05/28,01:43:33,09,11,1, 11.9,1,1, 12.651, 10448.656, 457.412, 52848.825 24/05/28,01:43:33,10,11,1, 11.9,1,1, 12.651, 10448.822, 456.406, 52849.953 24/05/28,01:43:33,11,11,1, 11.9,1,1, 12.651, 10449.302, 457.103, 52849.094 24/05/28,01:43:33,12,11,1, 11.9,1,1, 12.651, 10448.365, 456.982, 52848.901 24/05/28,01:43:33,13,11,1, 11.9,1,1, 12.651, 10448.992, 456.401, 52849.781 24/05/28,01:43:33,14,11,1, 11.9,1,1, 12.651, 10448.828, 457.336, 52848.613 24/05/28,01:43:33,15,11,1, 11.9,1,1, 12.651, 10448.280, 456.687, 52849.401 24/05/28,01:43:33,16,11,1, 11.9,1,1, 12.651, 10449.338, 456.793, 52849.627 24/05/28,01:43:33,17,11,1, 11.9,1,1, 12.651, 10448.673, 457.390, 52848.826 24/05/28,01:43:33,18,11,1, 11.9,1,1, 12.651, 10448.815, 456.445, 52850.004 24/05/28,01:43:33,19,11,1, 11.9,1,1, 12.651, 10449.324, 457.138, 52849.117 24/05/28,01:43:34,00,12,1, 11.9,1,1, 12.653, 10449.321, 457.138, 52849.117 24/05/28,01:43:34,01,12,1, 11.9,1,1, 12.653, 10448.673, 457.364, 52848.703 24/05/28,01:43:34,02,12,1, 11.9,1,1, 12.653, 10448.887, 456.492, 52850.019 24/05/28,01:43:34,03,12,1, 11.9,1,1, 12.653, 10449.393, 457.030, 52849.083 24/05/28,01:43:34,04,12,1, 11.9,1,1, 12.653, 10448.396, 456.982, 52849.001 24/05/28,01:43:34,05,12,1, 11.9,1,1, 12.653, 10448.992, 456.323, 52849.843 24/05/28,01:43:34,06,12,1, 11.9,1,1, 12.653, 10448.869, 457.275, 52848.570 24/05/28,01:43:34,07,12,1, 11.9,1,1, 12.653, 10448.331, 456.624, 52849.482 24/05/28,01:43:34,08,12,1, 11.9,1,1, 12.653, 10449.312, 456.712, 52849.628 24/05/28,01:43:34,09,12,1, 11.9,1,1, 12.653, 10448.703, 457.330, 52848.736 24/05/28,01:43:34,10,12,1, 11.9,1,1, 12.653, 10448.852, 456.462, 52850.134 24/05/28,01:43:34,11,12,1, 11.9,1,1, 12.653, 10449.432, 457.016, 52849.094 24/05/28,01:43:34,12,12,1, 11.9,1,1, 12.653, 10448.384, 456.949, 52848.928 24/05/28,01:43:34,13,12,1, 11.9,1,1, 12.653, 10448.995, 456.330, 52849.786 24/05/28,01:43:34,14,12,1, 11.9,1,1, 12.653, 10448.884, 457.268, 52848.438 24/05/28,01:43:34,15,12,1, 11.9,1,1, 12.653, 10448.325, 456.604, 52849.332 24/05/28,01:43:34,16,12,1, 11.9,1,1, 12.653, 10449.343, 456.761, 52849.613 24/05/28,01:43:34,17,12,1, 11.9,1,1, 12.653, 10448.722, 457.386, 52848.735 24/05/28,01:43:34,18,12,1, 11.9,1,1, 12.653, 10448.912, 456.381, 52850.080 24/05/28,01:43:34,19,12,1, 11.9,1,1, 12.653, 10449.461, 457.018, 52849.129 24/05/28,01:43:35,00,12,1, 11.9,1,1, 12.649, 10449.455, 457.018, 52849.129 24/05/28,01:43:35,01,12,1, 11.9,1,1, 12.649, 10448.757, 457.333, 52848.832 24/05/28,01:43:35,02,12,1, 11.9,1,1, 12.649, 10448.836, 456.415, 52850.100 24/05/28,01:43:35,03,12,1, 11.9,1,1, 12.649, 10449.457, 456.979, 52849.269 24/05/28,01:43:35,04,12,1, 11.9,1,1, 12.649, 10448.378, 456.922, 52848.985 24/05/28,01:43:35,05,12,1, 11.9,1,1, 12.649, 10449.033, 456.279, 52849.860 24/05/28,01:43:35,06,12,1, 11.9,1,1, 12.649, 10448.952, 457.178, 52848.525 24/05/28,01:43:35,07,12,1, 11.9,1,1, 12.649, 10448.293, 456.573, 52849.371 24/05/28,01:43:35,08,12,1, 11.9,1,1, 12.649, 10449.359, 456.690, 52849.690 24/05/28,01:43:35,09,12,1, 11.9,1,1, 12.649, 10448.724, 457.317, 52848.758 24/05/28,01:43:35,10,12,1, 11.9,1,1, 12.649, 10448.835, 456.439, 52850.087 24/05/28,01:43:35,11,12,1, 11.9,1,1, 12.649, 10449.430, 457.010, 52849.159 24/05/28,01:43:35,12,12,1, 11.9,1,1, 12.649, 10448.434, 456.929, 52849.002 24/05/28,01:43:35,13,12,1, 11.9,1,1, 12.649, 10449.028, 456.254, 52849.794 24/05/28,01:43:35,14,12,1, 11.9,1,1, 12.649, 10448.909, 457.181, 52848.526 24/05/28,01:43:35,15,12,1, 11.9,1,1, 12.649, 10448.339, 456.604, 52849.352 24/05/28,01:43:35,16,12,1, 11.9,1,1, 12.649, 10449.327, 456.646, 52849.659 24/05/28,01:43:35,17,12,1, 11.9,1,1, 12.649, 10448.765, 457.309, 52848.775 24/05/28,01:43:35,18,12,1, 11.9,1,1, 12.649, 10448.848, 456.397, 52850.000 24/05/28,01:43:35,19,12,1, 11.9,1,1, 12.649, 10449.450, 456.985, 52849.228 24/05/28,01:43:36,00,11,1, 11.9,1,1, 12.650, 10449.446, 456.985, 52849.228 24/05/28,01:43:36,01,11,1, 11.9,1,1, 12.650, 10448.766, 457.276, 52848.790 24/05/28,01:43:36,02,11,1, 11.9,1,1, 12.650, 10448.900, 456.416, 52850.107 24/05/28,01:43:36,03,11,1, 11.9,1,1, 12.650, 10449.467, 456.988, 52849.280 24/05/28,01:43:36,04,11,1, 11.9,1,1, 12.650, 10448.527, 456.963, 52848.977 24/05/28,01:43:36,05,11,1, 11.9,1,1, 12.650, 10449.120, 456.215, 52849.787 24/05/28,01:43:36,06,11,1, 11.9,1,1, 12.650, 10449.058, 457.128, 52848.538 24/05/28,01:43:36,07,11,1, 11.9,1,1, 12.650, 10448.377, 456.594, 52849.363 24/05/28,01:43:36,08,11,1, 11.9,1,1, 12.650, 10449.374, 456.538, 52849.616 24/05/28,01:43:36,09,11,1, 11.9,1,1, 12.650, 10448.793, 457.320, 52848.747 24/05/28,01:43:36,10,11,1, 11.9,1,1, 12.650, 10448.902, 456.375, 52849.974 24/05/28,01:43:36,11,11,1, 11.9,1,1, 12.650, 10449.529, 456.915, 52849.212 24/05/28,01:43:36,12,11,1, 11.9,1,1, 12.650, 10448.547, 456.907, 52849.026 24/05/28,01:43:36,13,11,1, 11.9,1,1, 12.650, 10449.093, 456.223, 52849.838 24/05/28,01:43:36,14,11,1, 11.9,1,1, 12.650, 10449.036, 457.100, 52848.505 24/05/28,01:43:36,15,11,1, 11.9,1,1, 12.650, 10448.365, 456.552, 52849.374 24/05/28,01:43:36,16,11,1, 11.9,1,1, 12.650, 10449.374, 456.547, 52849.657 24/05/28,01:43:36,17,11,1, 11.9,1,1, 12.650, 10448.814, 457.284, 52848.731 24/05/28,01:43:36,18,11,1, 11.9,1,1, 12.650, 10448.906, 456.349, 52850.031 24/05/28,01:43:36,19,11,1, 11.9,1,1, 12.650, 10449.582, 456.942, 52849.289 24/05/28,01:43:37,00,12,1, 11.9,1,1, 12.650, 10449.580, 456.942, 52849.289 24/05/28,01:43:37,01,12,1, 11.9,1,1, 12.650, 10448.904, 457.285, 52848.667 24/05/28,01:43:37,02,12,1, 11.9,1,1, 12.650, 10448.901, 456.376, 52850.042 24/05/28,01:43:37,03,12,1, 11.9,1,1, 12.650, 10449.622, 456.866, 52849.385 24/05/28,01:43:37,04,12,1, 11.9,1,1, 12.650, 10448.646, 456.899, 52849.027 24/05/28,01:43:37,05,12,1, 11.9,1,1, 12.650, 10449.110, 456.156, 52849.942 24/05/28,01:43:37,06,12,1, 11.9,1,1, 12.650, 10449.084, 457.078, 52848.577 24/05/28,01:43:37,07,12,1, 11.9,1,1, 12.650, 10448.377, 456.563, 52849.271 24/05/28,01:43:37,08,12,1, 11.9,1,1, 12.650, 10449.419, 456.502, 52849.768 24/05/28,01:43:37,09,12,1, 11.9,1,1, 12.650, 10448.895, 457.225, 52848.798 24/05/28,01:43:37,10,12,1, 11.9,1,1, 12.650, 10448.919, 456.310, 52850.137 24/05/28,01:43:37,11,12,1, 11.9,1,1, 12.650, 10449.561, 456.908, 52849.387 24/05/28,01:43:37,12,12,1, 11.9,1,1, 12.650, 10448.621, 456.947, 52848.868 24/05/28,01:43:37,13,12,1, 11.9,1,1, 12.650, 10449.180, 456.176, 52849.948 24/05/28,01:43:37,14,12,1, 11.9,1,1, 12.650, 10449.111, 457.011, 52848.642 24/05/28,01:43:37,15,12,1, 11.9,1,1, 12.650, 10448.442, 456.529, 52849.308 24/05/28,01:43:37,16,12,1, 11.9,1,1, 12.650, 10449.439, 456.472, 52849.720 24/05/28,01:43:37,17,12,1, 11.9,1,1, 12.650, 10448.927, 457.244, 52848.840 24/05/28,01:43:37,18,12,1, 11.9,1,1, 12.650, 10448.912, 456.361, 52850.139 24/05/28,01:43:37,19,12,1, 11.9,1,1, 12.650, 10449.655, 456.823, 52849.362 24/05/28,01:43:38,00,12,1, 11.9,1,1, 12.650, 10449.655, 456.823, 52849.362 24/05/28,01:43:38,01,12,1, 11.9,1,1, 12.650, 10448.982, 457.170, 52848.838 24/05/28,01:43:38,02,12,1, 11.9,1,1, 12.650, 10448.857, 456.334, 52850.017 24/05/28,01:43:38,03,12,1, 11.9,1,1, 12.650, 10449.694, 456.791, 52849.494 24/05/28,01:43:38,04,12,1, 11.9,1,1, 12.650, 10448.745, 456.917, 52848.937 24/05/28,01:43:38,05,12,1, 11.9,1,1, 12.650, 10449.206, 456.114, 52849.942 24/05/28,01:43:38,06,12,1, 11.9,1,1, 12.650, 10449.284, 456.990, 52848.765 24/05/28,01:43:38,07,12,1, 11.9,1,1, 12.650, 10448.480, 456.513, 52849.190 24/05/28,01:43:38,08,12,1, 11.9,1,1, 12.650, 10449.417, 456.343, 52849.726 24/05/28,01:43:38,09,12,1, 11.9,1,1, 12.650, 10448.995, 457.152, 52848.775 24/05/28,01:43:38,10,12,1, 11.9,1,1, 12.650, 10448.909, 456.237, 52849.962 24/05/28,01:43:38,11,12,1, 11.9,1,1, 12.650, 10449.689, 456.787, 52849.411 24/05/28,01:43:38,12,12,1, 11.9,1,1, 12.650, 10448.758, 456.877, 52848.932 24/05/28,01:43:38,13,12,1, 11.9,1,1, 12.650, 10449.188, 456.072, 52850.022 24/05/28,01:43:38,14,12,1, 11.9,1,1, 12.650, 10449.250, 456.995, 52848.761 24/05/28,01:43:38,15,12,1, 11.9,1,1, 12.650, 10448.466, 456.470, 52849.193 24/05/28,01:43:38,16,12,1, 11.9,1,1, 12.650, 10449.419, 456.376, 52849.732 24/05/28,01:43:38,17,12,1, 11.9,1,1, 12.650, 10448.992, 457.193, 52848.679 24/05/28,01:43:38,18,12,1, 11.9,1,1, 12.650, 10448.934, 456.314, 52849.958 24/05/28,01:43:38,19,12,1, 11.9,1,1, 12.650, 10449.688, 456.788, 52849.541 24/05/28,01:43:39,00,12,1, 11.8,1,1, 12.649, 10449.680, 456.788, 52849.541 24/05/28,01:43:39,01,12,1, 11.8,1,1, 12.649, 10449.042, 457.066, 52848.664 24/05/28,01:43:39,02,12,1, 11.8,1,1, 12.649, 10448.962, 456.239, 52849.915 24/05/28,01:43:39,03,12,1, 11.8,1,1, 12.649, 10449.787, 456.709, 52849.633 24/05/28,01:43:39,04,12,1, 11.8,1,1, 12.649, 10448.851, 456.904, 52849.053 24/05/28,01:43:39,05,12,1, 11.8,1,1, 12.649, 10449.271, 456.051, 52850.040 24/05/28,01:43:39,06,12,1, 11.8,1,1, 12.649, 10449.401, 456.909, 52848.835 24/05/28,01:43:39,07,12,1, 11.8,1,1, 12.649, 10448.557, 456.451, 52849.178 24/05/28,01:43:39,08,12,1, 11.8,1,1, 12.649, 10449.486, 456.232, 52849.795 24/05/28,01:43:39,09,12,1, 11.8,1,1, 12.649, 10448.989, 457.090, 52848.784 24/05/28,01:43:39,10,12,1, 11.8,1,1, 12.649, 10448.920, 456.246, 52849.967 24/05/28,01:43:39,11,12,1, 11.8,1,1, 12.649, 10449.807, 456.690, 52849.658 24/05/28,01:43:39,12,12,1, 11.8,1,1, 12.649, 10448.882, 456.848, 52849.088 24/05/28,01:43:39,13,12,1, 11.8,1,1, 12.649, 10449.304, 456.033, 52850.024 24/05/28,01:43:39,14,12,1, 11.8,1,1, 12.649, 10449.408, 456.854, 52848.767 24/05/28,01:43:39,15,12,1, 11.8,1,1, 12.649, 10448.617, 456.462, 52849.238 24/05/28,01:43:39,16,12,1, 11.8,1,1, 12.649, 10449.474, 456.240, 52849.793 24/05/28,01:43:39,17,12,1, 11.8,1,1, 12.649, 10449.025, 457.082, 52848.661 24/05/28,01:43:39,18,12,1, 11.8,1,1, 12.649, 10448.952, 456.228, 52849.981 24/05/28,01:43:39,19,12,1, 11.8,1,1, 12.649, 10449.770, 456.640, 52849.497 24/05/28,01:43:40,00,12,1, 11.9,1,1, 12.651, 10449.764, 456.640, 52849.497 24/05/28,01:43:40,01,12,1, 11.9,1,1, 12.651, 10449.116, 457.058, 52848.748 24/05/28,01:43:40,02,12,1, 11.9,1,1, 12.651, 10448.948, 456.220, 52849.849 24/05/28,01:43:40,03,12,1, 11.9,1,1, 12.651, 10449.828, 456.588, 52849.579 24/05/28,01:43:40,04,12,1, 11.9,1,1, 12.651, 10448.992, 456.866, 52848.973 24/05/28,01:43:40,05,12,1, 11.9,1,1, 12.651, 10449.384, 455.939, 52850.027 24/05/28,01:43:40,06,12,1, 11.9,1,1, 12.651, 10449.525, 456.795, 52848.852 24/05/28,01:43:40,07,12,1, 11.9,1,1, 12.651, 10448.642, 456.383, 52849.154 24/05/28,01:43:40,08,12,1, 11.9,1,1, 12.651, 10449.547, 456.144, 52849.823 24/05/28,01:43:40,09,12,1, 11.9,1,1, 12.651, 10449.180, 457.031, 52848.752 24/05/28,01:43:40,10,12,1, 11.9,1,1, 12.651, 10449.003, 456.200, 52849.948 24/05/28,01:43:40,11,12,1, 11.9,1,1, 12.651, 10449.848, 456.555, 52849.595 24/05/28,01:43:40,12,12,1, 11.9,1,1, 12.651, 10448.934, 456.870, 52849.038 24/05/28,01:43:40,13,12,1, 11.9,1,1, 12.651, 10449.371, 455.978, 52849.983 24/05/28,01:43:40,14,12,1, 11.9,1,1, 12.651, 10449.596, 456.773, 52848.894 24/05/28,01:43:40,15,12,1, 11.9,1,1, 12.651, 10448.634, 456.371, 52849.154 24/05/28,01:43:40,16,12,1, 11.9,1,1, 12.651, 10449.497, 456.083, 52849.677 24/05/28,01:43:40,17,12,1, 11.9,1,1, 12.651, 10449.227, 457.000, 52848.752 24/05/28,01:43:40,18,12,1, 11.9,1,1, 12.651, 10448.976, 456.156, 52849.848 24/05/28,01:43:40,19,12,1, 11.9,1,1, 12.651, 10449.892, 456.520, 52849.569 24/05/28,01:43:41,00,12,1, 11.9,1,1, 12.647, 10449.889, 456.520, 52849.569 24/05/28,01:43:41,01,12,1, 11.9,1,1, 12.647, 10449.187, 456.929, 52848.655 24/05/28,01:43:41,02,12,1, 11.9,1,1, 12.647, 10448.992, 456.101, 52849.766 24/05/28,01:43:41,03,12,1, 11.9,1,1, 12.647, 10449.912, 456.426, 52849.582 24/05/28,01:43:41,04,12,1, 11.9,1,1, 12.647, 10449.110, 456.822, 52848.977 24/05/28,01:43:41,05,12,1, 11.9,1,1, 12.647, 10449.399, 455.944, 52850.066 24/05/28,01:43:41,06,12,1, 11.9,1,1, 12.647, 10449.700, 456.653, 52848.932 24/05/28,01:43:41,07,12,1, 11.9,1,1, 12.647, 10448.751, 456.351, 52849.107 24/05/28,01:43:41,08,12,1, 11.9,1,1, 12.647, 10449.569, 455.954, 52849.770 24/05/28,01:43:41,09,12,1, 11.9,1,1, 12.647, 10449.193, 456.902, 52848.661 24/05/28,01:43:41,10,12,1, 11.9,1,1, 12.647, 10448.962, 456.133, 52849.852 24/05/28,01:43:41,11,12,1, 11.9,1,1, 12.647, 10449.935, 456.403, 52849.623 24/05/28,01:43:41,12,12,1, 11.9,1,1, 12.647, 10449.164, 456.846, 52849.042 24/05/28,01:43:41,13,12,1, 11.9,1,1, 12.647, 10449.405, 455.905, 52850.128 24/05/28,01:43:41,14,12,1, 11.9,1,1, 12.647, 10449.705, 456.661, 52848.953 24/05/28,01:43:41,15,12,1, 11.9,1,1, 12.647, 10448.795, 456.340, 52849.125 24/05/28,01:43:41,16,12,1, 11.9,1,1, 12.647, 10449.546, 455.962, 52849.806 24/05/28,01:43:41,17,12,1, 11.9,1,1, 12.647, 10449.277, 456.847, 52848.676 24/05/28,01:43:41,18,12,1, 11.9,1,1, 12.647, 10448.988, 456.124, 52849.807 24/05/28,01:43:41,19,12,1, 11.9,1,1, 12.647, 10449.913, 456.396, 52849.646 24/05/28,01:43:42,00,12,1, 11.9,1,1, 12.646, 10449.905, 456.396, 52849.646 24/05/28,01:43:42,01,12,1, 11.9,1,1, 12.646, 10449.344, 456.795, 52848.607 24/05/28,01:43:42,02,12,1, 11.9,1,1, 12.646, 10448.970, 456.043, 52849.674 24/05/28,01:43:42,03,12,1, 11.9,1,1, 12.646, 10449.951, 456.320, 52849.728 24/05/28,01:43:42,04,12,1, 11.9,1,1, 12.646, 10449.197, 456.817, 52849.035 24/05/28,01:43:42,05,12,1, 11.9,1,1, 12.646, 10449.417, 455.849, 52850.150 24/05/28,01:43:42,06,12,1, 11.9,1,1, 12.646, 10449.875, 456.536, 52849.087 24/05/28,01:43:42,07,12,1, 11.9,1,1, 12.646, 10448.843, 456.326, 52848.978 24/05/28,01:43:42,08,12,1, 11.9,1,1, 12.646, 10449.604, 455.813, 52849.784 24/05/28,01:43:42,09,12,1, 11.9,1,1, 12.646, 10449.398, 456.786, 52848.603 24/05/28,01:43:42,10,12,1, 11.9,1,1, 12.646, 10449.011, 456.032, 52849.672 24/05/28,01:43:42,11,12,1, 11.9,1,1, 12.646, 10449.857, 456.258, 52849.623 24/05/28,01:43:42,12,12,1, 11.9,1,1, 12.646, 10449.358, 456.804, 52849.177 24/05/28,01:43:42,13,12,1, 11.9,1,1, 12.646, 10449.419, 455.800, 52849.879 24/05/28,01:43:42,14,12,1, 11.9,1,1, 12.646, 10449.812, 456.580, 52849.250 24/05/28,01:43:42,15,12,1, 11.9,1,1, 12.646, 10448.994, 456.324, 52849.237 24/05/28,01:43:42,16,12,1, 11.9,1,1, 12.646, 10449.464, 455.757, 52849.536 24/05/28,01:43:42,17,12,1, 11.9,1,1, 12.646, 10449.449, 456.774, 52848.793 24/05/28,01:43:42,18,12,1, 11.9,1,1, 12.646, 10449.016, 456.010, 52849.555 24/05/28,01:43:42,19,12,1, 11.9,1,1, 12.646, 10449.853, 456.229, 52849.651 24/05/28,01:43:43,00,12,1, 11.9,1,1, 12.645, 10449.847, 456.229, 52849.651 24/05/28,01:43:43,01,12,1, 11.9,1,1, 12.645, 10449.482, 456.716, 52848.729 24/05/28,01:43:43,02,12,1, 11.9,1,1, 12.645, 10449.029, 455.972, 52849.448 24/05/28,01:43:43,03,12,1, 11.9,1,1, 12.645, 10449.874, 456.154, 52849.699 24/05/28,01:43:43,04,12,1, 11.9,1,1, 12.645, 10449.464, 456.748, 52849.149 24/05/28,01:43:43,05,12,1, 11.9,1,1, 12.645, 10449.456, 455.750, 52849.847 24/05/28,01:43:43,06,12,1, 11.9,1,1, 12.645, 10449.944, 456.454, 52849.326 24/05/28,01:43:43,07,12,1, 11.9,1,1, 12.645, 10449.092, 456.290, 52849.095 24/05/28,01:43:43,08,12,1, 11.9,1,1, 12.645, 10449.559, 455.659, 52849.723 24/05/28,01:43:43,09,12,1, 11.9,1,1, 12.645, 10449.514, 456.700, 52848.872 24/05/28,01:43:43,10,12,1, 11.9,1,1, 12.645, 10449.008, 455.989, 52849.458 24/05/28,01:43:43,11,12,1, 11.9,1,1, 12.645, 10449.850, 456.081, 52849.686 24/05/28,01:43:43,12,12,1, 11.9,1,1, 12.645, 10449.422, 456.738, 52849.124 24/05/28,01:43:43,13,12,1, 11.9,1,1, 12.645, 10449.434, 455.753, 52849.918 24/05/28,01:43:43,14,12,1, 11.9,1,1, 12.645, 10449.970, 456.423, 52849.320 24/05/28,01:43:43,15,12,1, 11.9,1,1, 12.645, 10449.074, 456.334, 52849.077 24/05/28,01:43:43,16,12,1, 11.9,1,1, 12.645, 10449.601, 455.651, 52849.731 24/05/28,01:43:43,17,12,1, 11.9,1,1, 12.645, 10449.466, 456.616, 52848.801 24/05/28,01:43:43,18,12,1, 11.9,1,1, 12.645, 10449.055, 455.949, 52849.595 24/05/28,01:43:43,19,12,1, 11.9,1,1, 12.645, 10449.923, 456.063, 52849.770 24/05/28,01:43:44,00,12,1, 11.9,1,1, 12.651, 10449.922, 456.063, 52849.770 24/05/28,01:43:44,01,12,1, 11.9,1,1, 12.651, 10449.608, 456.519, 52848.786 24/05/28,01:43:44,02,12,1, 11.9,1,1, 12.651, 10449.012, 455.901, 52849.432 24/05/28,01:43:44,03,12,1, 11.9,1,1, 12.651, 10449.931, 455.924, 52849.685 24/05/28,01:43:44,04,12,1, 11.9,1,1, 12.651, 10449.477, 456.643, 52849.049 24/05/28,01:43:44,05,12,1, 11.9,1,1, 12.651, 10449.495, 455.730, 52850.106 24/05/28,01:43:44,06,12,1, 11.9,1,1, 12.651, 10450.065, 456.320, 52849.326 24/05/28,01:43:44,07,12,1, 11.9,1,1, 12.651, 10449.144, 456.263, 52849.129 24/05/28,01:43:44,08,12,1, 11.9,1,1, 12.651, 10449.676, 455.584, 52849.958 24/05/28,01:43:44,09,12,1, 11.9,1,1, 12.651, 10449.625, 456.516, 52848.753 24/05/28,01:43:44,10,12,1, 11.9,1,1, 12.651, 10449.084, 455.923, 52849.423 24/05/28,01:43:44,11,12,1, 11.9,1,1, 12.651, 10450.011, 455.895, 52849.688 24/05/28,01:43:44,12,12,1, 11.9,1,1, 12.651, 10449.452, 456.671, 52849.013 24/05/28,01:43:44,13,12,1, 11.9,1,1, 12.651, 10449.542, 455.707, 52850.013 24/05/28,01:43:44,14,12,1, 11.9,1,1, 12.651, 10450.104, 456.263, 52849.227 24/05/28,01:43:44,15,12,1, 11.9,1,1, 12.651, 10449.248, 456.250, 52849.148 24/05/28,01:43:44,16,12,1, 11.9,1,1, 12.651, 10449.652, 455.509, 52849.815 24/05/28,01:43:44,17,12,1, 11.9,1,1, 12.651, 10449.645, 456.505, 52848.741 24/05/28,01:43:44,18,12,1, 11.9,1,1, 12.651, 10449.098, 455.917, 52849.511 24/05/28,01:43:44,19,12,1, 11.9,1,1, 12.651, 10449.933, 455.919, 52849.670 24/05/28,01:43:45,00,12,1, 11.9,1,1, 12.650, 10449.930, 455.919, 52849.670 24/05/28,01:43:45,01,12,1, 11.9,1,1, 12.650, 10449.752, 456.346, 52848.747 24/05/28,01:43:45,02,12,1, 11.9,1,1, 12.650, 10449.096, 455.909, 52849.363 24/05/28,01:43:45,03,12,1, 11.9,1,1, 12.650, 10449.970, 455.727, 52849.744 24/05/28,01:43:45,04,12,1, 11.9,1,1, 12.650, 10449.593, 456.585, 52848.838 24/05/28,01:43:45,05,12,1, 11.9,1,1, 12.650, 10449.541, 455.709, 52850.050 24/05/28,01:43:45,06,12,1, 11.9,1,1, 12.650, 10450.236, 456.136, 52849.575 24/05/28,01:43:45,07,12,1, 11.9,1,1, 12.650, 10449.322, 456.343, 52849.161 24/05/28,01:43:45,08,12,1, 11.9,1,1, 12.650, 10449.750, 455.490, 52849.988 24/05/28,01:43:45,09,12,1, 11.9,1,1, 12.650, 10449.796, 456.369, 52848.708 24/05/28,01:43:45,10,12,1, 11.9,1,1, 12.650, 10449.140, 455.900, 52849.440 24/05/28,01:43:45,11,12,1, 11.9,1,1, 12.650, 10449.910, 455.730, 52849.726 24/05/28,01:43:45,12,12,1, 11.9,1,1, 12.650, 10449.591, 456.543, 52848.922 24/05/28,01:43:45,13,12,1, 11.9,1,1, 12.650, 10449.489, 455.664, 52850.024 24/05/28,01:43:45,14,12,1, 11.9,1,1, 12.650, 10450.253, 456.115, 52849.481 24/05/28,01:43:45,15,12,1, 11.9,1,1, 12.650, 10449.365, 456.341, 52849.078 24/05/28,01:43:45,16,12,1, 11.9,1,1, 12.650, 10449.791, 455.420, 52849.934 24/05/28,01:43:45,17,12,1, 11.9,1,1, 12.650, 10449.811, 456.352, 52848.924 24/05/28,01:43:45,18,12,1, 11.9,1,1, 12.650, 10449.085, 455.901, 52849.430 24/05/28,01:43:45,19,12,1, 11.9,1,1, 12.650, 10449.982, 455.721, 52849.774 24/05/28,01:43:46,00,12,1, 12.0,1,1, 12.649, 10449.980, 455.721, 52849.774 24/05/28,01:43:46,01,12,1, 12.0,1,1, 12.649, 10449.955, 456.256, 52848.941 24/05/28,01:43:46,02,12,1, 12.0,1,1, 12.649, 10449.156, 455.912, 52849.273 24/05/28,01:43:46,03,12,1, 12.0,1,1, 12.649, 10449.959, 455.543, 52849.731 24/05/28,01:43:46,04,12,1, 12.0,1,1, 12.649, 10449.666, 456.514, 52848.915 24/05/28,01:43:46,05,12,1, 12.0,1,1, 12.649, 10449.470, 455.696, 52849.973 24/05/28,01:43:46,06,12,1, 12.0,1,1, 12.649, 10450.287, 456.021, 52849.544 24/05/28,01:43:46,07,12,1, 12.0,1,1, 12.649, 10449.497, 456.375, 52849.102 24/05/28,01:43:46,08,12,1, 12.0,1,1, 12.649, 10449.814, 455.430, 52850.079 24/05/28,01:43:46,09,12,1, 12.0,1,1, 12.649, 10449.945, 456.204, 52848.877 24/05/28,01:43:46,10,12,1, 12.0,1,1, 12.649, 10449.210, 455.913, 52849.303 24/05/28,01:43:46,11,12,1, 12.0,1,1, 12.649, 10449.952, 455.489, 52849.743 24/05/28,01:43:46,12,12,1, 12.0,1,1, 12.649, 10449.631, 456.450, 52848.794 24/05/28,01:43:46,13,12,1, 12.0,1,1, 12.649, 10449.496, 455.666, 52849.864 24/05/28,01:43:46,14,12,1, 12.0,1,1, 12.649, 10450.306, 455.991, 52849.582 24/05/28,01:43:46,15,12,1, 12.0,1,1, 12.649, 10449.544, 456.375, 52849.095 24/05/28,01:43:46,16,12,1, 12.0,1,1, 12.649, 10449.852, 455.406, 52849.999 24/05/28,01:43:46,17,12,1, 12.0,1,1, 12.649, 10450.042, 456.207, 52849.037 24/05/28,01:43:46,18,12,1, 12.0,1,1, 12.649, 10449.183, 455.939, 52849.295 24/05/28,01:43:46,19,12,1, 12.0,1,1, 12.649, 10449.904, 455.527, 52849.795 24/05/28,01:43:47,00,12,1, 11.9,1,1, 12.650, 10449.897, 455.527, 52849.795 24/05/28,01:43:47,01,12,1, 11.9,1,1, 12.650, 10450.212, 456.136, 52849.048 24/05/28,01:43:47,02,12,1, 11.9,1,1, 12.650, 10449.260, 455.956, 52849.196 24/05/28,01:43:47,03,12,1, 11.9,1,1, 12.650, 10449.954, 455.410, 52849.846 24/05/28,01:43:47,04,12,1, 11.9,1,1, 12.650, 10449.731, 456.353, 52848.810 24/05/28,01:43:47,05,12,1, 11.9,1,1, 12.650, 10449.438, 455.697, 52849.814 24/05/28,01:43:47,06,12,1, 11.9,1,1, 12.650, 10450.334, 455.858, 52849.750 24/05/28,01:43:47,07,12,1, 11.9,1,1, 12.650, 10449.651, 456.387, 52849.187 24/05/28,01:43:47,08,12,1, 11.9,1,1, 12.650, 10449.905, 455.450, 52850.234 24/05/28,01:43:47,09,12,1, 11.9,1,1, 12.650, 10450.239, 456.169, 52849.121 24/05/28,01:43:47,10,12,1, 11.9,1,1, 12.650, 10449.316, 455.987, 52849.235 24/05/28,01:43:47,11,12,1, 11.9,1,1, 12.650, 10450.004, 455.425, 52849.882 24/05/28,01:43:47,12,12,1, 11.9,1,1, 12.650, 10449.755, 456.359, 52848.786 24/05/28,01:43:47,13,12,1, 11.9,1,1, 12.650, 10449.433, 455.684, 52849.764 24/05/28,01:43:47,14,12,1, 11.9,1,1, 12.650, 10450.343, 455.857, 52849.852 24/05/28,01:43:47,15,12,1, 11.9,1,1, 12.650, 10449.691, 456.407, 52849.139 24/05/28,01:43:47,16,12,1, 11.9,1,1, 12.650, 10449.881, 455.452, 52850.121 24/05/28,01:43:47,17,12,1, 11.9,1,1, 12.650, 10450.299, 456.115, 52849.196 24/05/28,01:43:47,18,12,1, 11.9,1,1, 12.650, 10449.334, 455.939, 52849.173 24/05/28,01:43:47,19,12,1, 11.9,1,1, 12.650, 10450.013, 455.401, 52849.875 24/05/28,01:43:48,00,12,1, 11.9,1,1, 12.648, 10450.006, 455.401, 52849.875 24/05/28,01:43:48,01,12,1, 11.9,1,1, 12.648, 10450.097, 455.998, 52848.962 24/05/28,01:43:48,02,12,1, 11.9,1,1, 12.648, 10449.802, 456.120, 52849.839 24/05/28,01:43:48,03,12,1, 11.9,1,1, 12.648, 10450.025, 455.239, 52849.423 24/05/28,01:43:48,04,12,1, 11.9,1,1, 12.648, 10449.718, 456.281, 52848.961 24/05/28,01:43:48,05,12,1, 11.9,1,1, 12.648, 10449.724, 455.718, 52849.944 24/05/28,01:43:48,06,12,1, 11.9,1,1, 12.648, 10450.093, 455.650, 52849.297 24/05/28,01:43:48,07,12,1, 11.9,1,1, 12.648, 10449.862, 456.476, 52849.668 24/05/28,01:43:48,08,12,1, 11.9,1,1, 12.648, 10450.070, 455.482, 52850.150 24/05/28,01:43:48,09,12,1, 11.9,1,1, 12.648, 10450.163, 455.999, 52849.079 24/05/28,01:43:48,10,12,1, 11.9,1,1, 12.648, 10449.748, 456.137, 52849.836 24/05/28,01:43:48,11,12,1, 11.9,1,1, 12.648, 10450.036, 455.208, 52849.542 24/05/28,01:43:48,12,12,1, 11.9,1,1, 12.648, 10449.775, 456.283, 52848.947 24/05/28,01:43:48,13,12,1, 11.9,1,1, 12.648, 10449.760, 455.761, 52849.985 24/05/28,01:43:48,14,12,1, 11.9,1,1, 12.648, 10450.054, 455.616, 52849.266 24/05/28,01:43:48,15,12,1, 11.9,1,1, 12.648, 10449.821, 456.505, 52849.569 24/05/28,01:43:48,16,12,1, 11.9,1,1, 12.648, 10450.184, 455.452, 52850.149 24/05/28,01:43:48,17,12,1, 11.9,1,1, 12.648, 10450.160, 455.959, 52849.135 24/05/28,01:43:48,18,12,1, 11.9,1,1, 12.648, 10449.793, 456.114, 52849.777 24/05/28,01:43:48,19,12,1, 11.9,1,1, 12.648, 10450.071, 455.246, 52849.567 24/05/28,01:43:49,00,12,1, 11.9,1,1, 12.647, 10450.064, 455.246, 52849.567 24/05/28,01:43:49,01,12,1, 11.9,1,1, 12.647, 10450.448, 455.860, 52849.079 24/05/28,01:43:49,02,12,1, 11.9,1,1, 12.647, 10449.703, 456.172, 52849.583 24/05/28,01:43:49,03,12,1, 11.9,1,1, 12.647, 10450.417, 455.267, 52850.169 24/05/28,01:43:49,04,12,1, 11.9,1,1, 12.647, 10449.951, 456.063, 52848.533 24/05/28,01:43:49,05,12,1, 11.9,1,1, 12.647, 10449.597, 455.807, 52850.011 24/05/28,01:43:49,06,12,1, 11.9,1,1, 12.647, 10450.408, 455.460, 52849.552 24/05/28,01:43:49,07,12,1, 11.9,1,1, 12.647, 10449.627, 456.391, 52848.939 24/05/28,01:43:49,08,12,1, 11.9,1,1, 12.647, 10450.117, 455.558, 52850.747 24/05/28,01:43:49,09,12,1, 11.9,1,1, 12.647, 10450.436, 455.842, 52849.092 24/05/28,01:43:49,10,12,1, 11.9,1,1, 12.647, 10449.684, 456.178, 52849.427 24/05/28,01:43:49,11,12,1, 11.9,1,1, 12.647, 10450.406, 455.260, 52850.196 24/05/28,01:43:49,12,12,1, 11.9,1,1, 12.647, 10449.937, 456.044, 52848.530 24/05/28,01:43:49,13,12,1, 11.9,1,1, 12.647, 10449.570, 455.804, 52849.914 24/05/28,01:43:49,14,12,1, 11.9,1,1, 12.647, 10450.448, 455.396, 52849.552 24/05/28,01:43:49,15,12,1, 11.9,1,1, 12.647, 10449.988, 456.389, 52849.721 24/05/28,01:43:49,16,12,1, 11.9,1,1, 12.647, 10449.627, 455.472, 52849.894 24/05/28,01:43:49,17,12,1, 11.9,1,1, 12.647, 10450.673, 455.973, 52849.993 24/05/28,01:43:49,18,12,1, 11.9,1,1, 12.647, 10449.888, 456.150, 52849.115 24/05/28,01:43:49,19,12,1, 11.9,1,1, 12.647, 10449.926, 455.249, 52849.994 24/05/28,01:43:50,00,12,1, 11.8,1,1, 12.651, 10449.922, 455.249, 52849.994 24/05/28,01:43:50,01,12,1, 11.8,1,1, 12.651, 10450.013, 455.881, 52850.150 24/05/28,01:43:50,02,12,1, 11.8,1,1, 12.651, 10450.871, 456.298, 52850.150 24/05/28,01:43:50,03,12,1, 11.8,1,1, 12.651, 10449.534, 454.964, 52848.545 24/05/28,01:43:50,04,12,1, 11.8,1,1, 12.651, 10450.514, 456.215, 52850.728 24/05/28,01:43:50,05,12,1, 11.8,1,1, 12.651, 10450.219, 455.663, 52848.968 24/05/28,01:43:50,06,12,1, 11.8,1,1, 12.651, 10449.324, 455.177, 52848.925 24/05/28,01:43:50,07,12,1, 11.8,1,1, 12.651, 10450.713, 456.473, 52850.644 24/05/28,01:43:50,08,12,1, 11.8,1,1, 12.651, 10449.715, 455.287, 52848.390 24/05/28,01:43:50,09,12,1, 11.8,1,1, 12.651, 10450.041, 455.779, 52850.091 24/05/28,01:43:50,10,12,1, 11.8,1,1, 12.651, 10450.939, 456.310, 52850.271 24/05/28,01:43:50,11,12,1, 11.8,1,1, 12.651, 10449.575, 455.057, 52848.590 24/05/28,01:43:50,12,12,1, 11.8,1,1, 12.651, 10450.474, 456.262, 52850.626 24/05/28,01:43:50,13,12,1, 11.8,1,1, 12.651, 10450.330, 455.693, 52848.975 24/05/28,01:43:50,14,12,1, 11.8,1,1, 12.651, 10449.377, 455.164, 52848.885 24/05/28,01:43:50,15,12,1, 11.8,1,1, 12.651, 10450.697, 456.531, 52850.702 24/05/28,01:43:50,16,12,1, 11.8,1,1, 12.651, 10449.777, 455.285, 52848.574 24/05/28,01:43:50,17,12,1, 11.8,1,1, 12.651, 10449.979, 455.806, 52850.130 24/05/28,01:43:50,18,12,1, 11.8,1,1, 12.651, 10450.898, 456.322, 52850.176 24/05/28,01:43:50,19,12,1, 11.8,1,1, 12.651, 10449.526, 455.035, 52848.403 24/05/28,01:43:51,00,12,1, 11.9,1,1, 12.647, 10449.522, 455.035, 52848.403 24/05/28,01:43:51,01,12,1, 11.9,1,1, 12.647, 10450.047, 455.634, 52850.344 24/05/28,01:43:51,02,12,1, 11.9,1,1, 12.647, 10450.729, 456.331, 52849.293 24/05/28,01:43:51,03,12,1, 11.9,1,1, 12.647, 10450.071, 455.183, 52849.268 24/05/28,01:43:51,04,12,1, 11.9,1,1, 12.647, 10450.534, 455.930, 52849.993 24/05/28,01:43:51,05,12,1, 11.9,1,1, 12.647, 10450.333, 455.914, 52849.551 24/05/28,01:43:51,06,12,1, 11.9,1,1, 12.647, 10449.897, 455.095, 52849.284 24/05/28,01:43:51,07,12,1, 11.9,1,1, 12.647, 10450.433, 456.271, 52849.942 24/05/28,01:43:51,08,12,1, 11.9,1,1, 12.647, 10449.912, 455.426, 52849.194 24/05/28,01:43:51,09,12,1, 11.9,1,1, 12.647, 10450.109, 455.499, 52849.583 24/05/28,01:43:51,10,12,1, 11.9,1,1, 12.647, 10450.584, 456.377, 52849.968 24/05/28,01:43:51,11,12,1, 11.9,1,1, 12.647, 10450.044, 455.194, 52849.350 24/05/28,01:43:51,12,12,1, 11.9,1,1, 12.647, 10450.528, 455.930, 52850.000 24/05/28,01:43:51,13,12,1, 11.9,1,1, 12.647, 10450.297, 455.897, 52849.554 24/05/28,01:43:51,14,12,1, 11.9,1,1, 12.647, 10449.921, 454.999, 52849.239 24/05/28,01:43:51,15,12,1, 11.9,1,1, 12.647, 10450.425, 456.174, 52849.806 24/05/28,01:43:51,16,12,1, 11.9,1,1, 12.647, 10449.918, 455.486, 52849.202 24/05/28,01:43:51,17,12,1, 11.9,1,1, 12.647, 10450.109, 455.483, 52849.605 24/05/28,01:43:51,18,12,1, 11.9,1,1, 12.647, 10450.522, 456.337, 52849.993 24/05/28,01:43:51,19,12,1, 11.9,1,1, 12.647, 10450.035, 455.207, 52849.354 24/05/28,01:43:52,00,12,1, 11.9,1,1, 12.643, 10450.031, 455.207, 52849.354 24/05/28,01:43:52,01,12,1, 11.9,1,1, 12.643, 10450.066, 455.197, 52849.347 24/05/28,01:43:52,02,12,1, 11.9,1,1, 12.643, 10450.574, 456.295, 52849.871 24/05/28,01:43:52,03,12,1, 11.9,1,1, 12.643, 10450.081, 455.195, 52849.360 24/05/28,01:43:52,04,12,1, 11.9,1,1, 12.643, 10450.563, 455.722, 52849.984 24/05/28,01:43:52,05,12,1, 11.9,1,1, 12.643, 10450.581, 456.078, 52849.877 24/05/28,01:43:52,06,12,1, 11.9,1,1, 12.643, 10450.088, 454.937, 52849.422 24/05/28,01:43:52,07,12,1, 11.9,1,1, 12.643, 10450.549, 456.045, 52849.836 24/05/28,01:43:52,08,12,1, 11.9,1,1, 12.643, 10450.162, 455.478, 52849.206 24/05/28,01:43:52,09,12,1, 11.9,1,1, 12.643, 10450.069, 455.138, 52849.375 24/05/28,01:43:52,10,12,1, 11.9,1,1, 12.643, 10450.626, 456.263, 52849.975 24/05/28,01:43:52,11,12,1, 11.9,1,1, 12.643, 10450.083, 455.199, 52849.375 24/05/28,01:43:52,12,12,1, 11.9,1,1, 12.643, 10450.562, 455.705, 52849.951 24/05/28,01:43:52,13,12,1, 11.9,1,1, 12.643, 10450.638, 456.052, 52849.848 24/05/28,01:43:52,14,12,1, 11.9,1,1, 12.643, 10450.057, 454.942, 52849.312 24/05/28,01:43:52,15,12,1, 11.9,1,1, 12.643, 10450.592, 456.016, 52849.829 24/05/28,01:43:52,16,12,1, 11.9,1,1, 12.643, 10450.143, 455.462, 52849.444 24/05/28,01:43:52,17,12,1, 11.9,1,1, 12.643, 10450.032, 455.099, 52849.224 24/05/28,01:43:52,18,12,1, 11.9,1,1, 12.643, 10450.598, 456.262, 52849.840 24/05/28,01:43:52,19,12,1, 11.9,1,1, 12.643, 10450.094, 455.189, 52849.278 24/05/28,01:43:53,00,12,1, 11.9,1,1, 12.645, 10450.089, 455.189, 52849.278 24/05/28,01:43:53,01,12,1, 11.9,1,1, 12.645, 10450.031, 454.898, 52849.288 24/05/28,01:43:53,02,12,1, 11.9,1,1, 12.645, 10450.583, 456.131, 52849.896 24/05/28,01:43:53,03,12,1, 11.9,1,1, 12.645, 10450.081, 455.213, 52849.240 24/05/28,01:43:53,04,12,1, 11.9,1,1, 12.645, 10450.427, 455.417, 52849.716 24/05/28,01:43:53,05,12,1, 11.9,1,1, 12.645, 10450.763, 456.157, 52849.965 24/05/28,01:43:53,06,12,1, 11.9,1,1, 12.645, 10450.218, 454.973, 52849.373 24/05/28,01:43:53,07,12,1, 11.9,1,1, 12.645, 10450.647, 455.847, 52849.923 24/05/28,01:43:53,08,12,1, 11.9,1,1, 12.645, 10450.373, 455.639, 52849.493 24/05/28,01:43:53,09,12,1, 11.9,1,1, 12.645, 10450.040, 454.908, 52849.271 24/05/28,01:43:53,10,12,1, 11.9,1,1, 12.645, 10450.584, 456.080, 52849.900 24/05/28,01:43:53,11,12,1, 11.9,1,1, 12.645, 10450.126, 455.188, 52849.196 24/05/28,01:43:53,12,12,1, 11.9,1,1, 12.645, 10450.399, 455.407, 52849.778 24/05/28,01:43:53,13,12,1, 11.9,1,1, 12.645, 10450.752, 456.156, 52849.998 24/05/28,01:43:53,14,12,1, 11.9,1,1, 12.645, 10450.219, 454.940, 52849.397 24/05/28,01:43:53,15,12,1, 11.9,1,1, 12.645, 10450.709, 455.784, 52849.963 24/05/28,01:43:53,16,12,1, 11.9,1,1, 12.645, 10450.449, 455.588, 52849.505 24/05/28,01:43:53,17,12,1, 11.9,1,1, 12.645, 10450.107, 454.862, 52849.296 24/05/28,01:43:53,18,12,1, 11.9,1,1, 12.645, 10450.521, 456.054, 52849.866 24/05/28,01:43:53,19,12,1, 11.9,1,1, 12.645, 10450.066, 455.229, 52849.198 24/05/28,01:43:54,00,11,1, 11.9,1,1, 12.648, 10450.064, 455.229, 52849.198 24/05/28,01:43:54,01,11,1, 11.9,1,1, 12.648, 10450.215, 454.771, 52849.265 24/05/28,01:43:54,02,11,1, 11.9,1,1, 12.648, 10450.692, 455.909, 52849.934 24/05/28,01:43:54,03,11,1, 11.9,1,1, 12.648, 10450.217, 455.238, 52849.178 24/05/28,01:43:54,04,11,1, 11.9,1,1, 12.648, 10450.315, 455.106, 52849.481 24/05/28,01:43:54,05,11,1, 11.9,1,1, 12.648, 10450.805, 456.107, 52850.016 24/05/28,01:43:54,06,11,1, 11.9,1,1, 12.648, 10450.275, 454.932, 52849.468 24/05/28,01:43:54,07,11,1, 11.9,1,1, 12.648, 10450.757, 455.580, 52849.947 24/05/28,01:43:54,08,11,1, 11.9,1,1, 12.648, 10450.686, 455.724, 52849.743 24/05/28,01:43:54,09,11,1, 11.9,1,1, 12.648, 10450.213, 454.779, 52849.247 24/05/28,01:43:54,10,11,1, 11.9,1,1, 12.648, 10450.710, 455.918, 52849.880 24/05/28,01:43:54,11,11,1, 11.9,1,1, 12.648, 10450.228, 455.252, 52849.210 24/05/28,01:43:54,12,11,1, 11.9,1,1, 12.648, 10450.266, 455.039, 52849.543 24/05/28,01:43:54,13,11,1, 11.9,1,1, 12.648, 10450.831, 456.086, 52850.016 24/05/28,01:43:54,14,11,1, 11.9,1,1, 12.648, 10450.247, 454.986, 52849.380 24/05/28,01:43:54,15,11,1, 11.9,1,1, 12.648, 10450.779, 455.587, 52849.996 24/05/28,01:43:54,16,11,1, 11.9,1,1, 12.648, 10450.712, 455.743, 52849.639 24/05/28,01:43:54,17,11,1, 11.9,1,1, 12.648, 10450.220, 454.762, 52849.131 24/05/28,01:43:54,18,11,1, 11.9,1,1, 12.648, 10450.730, 455.829, 52849.894 24/05/28,01:43:54,19,11,1, 11.9,1,1, 12.648, 10450.205, 455.245, 52849.263 24/05/28,01:43:55,00,12,1, 11.9,1,1, 12.648, 10450.197, 455.245, 52849.263 24/05/28,01:43:55,01,12,1, 11.9,1,1, 12.648, 10450.343, 454.712, 52849.387 24/05/28,01:43:55,02,12,1, 11.9,1,1, 12.648, 10450.790, 455.698, 52849.921 24/05/28,01:43:55,03,12,1, 11.9,1,1, 12.648, 10450.440, 455.356, 52849.355 24/05/28,01:43:55,04,12,1, 11.9,1,1, 12.648, 10450.194, 454.791, 52849.181 24/05/28,01:43:55,05,12,1, 11.9,1,1, 12.648, 10450.797, 455.973, 52849.922 24/05/28,01:43:55,06,12,1, 11.9,1,1, 12.648, 10450.275, 455.002, 52849.338 24/05/28,01:43:55,07,12,1, 11.9,1,1, 12.648, 10450.624, 455.335, 52849.787 24/05/28,01:43:55,08,12,1, 11.9,1,1, 12.648, 10450.904, 455.930, 52849.956 24/05/28,01:43:55,09,12,1, 11.9,1,1, 12.648, 10450.332, 454.675, 52849.200 24/05/28,01:43:55,10,12,1, 11.9,1,1, 12.648, 10450.850, 455.675, 52849.878 24/05/28,01:43:55,11,12,1, 11.9,1,1, 12.648, 10450.475, 455.311, 52849.375 24/05/28,01:43:55,12,12,1, 11.9,1,1, 12.648, 10450.240, 454.730, 52849.229 24/05/28,01:43:55,13,12,1, 11.9,1,1, 12.648, 10450.763, 455.950, 52849.777 24/05/28,01:43:55,14,12,1, 11.9,1,1, 12.648, 10450.305, 454.980, 52849.271 24/05/28,01:43:55,15,12,1, 11.9,1,1, 12.648, 10450.673, 455.296, 52849.831 24/05/28,01:43:55,16,12,1, 11.9,1,1, 12.648, 10450.919, 455.881, 52849.948 24/05/28,01:43:55,17,12,1, 11.9,1,1, 12.648, 10450.329, 454.736, 52849.356 24/05/28,01:43:55,18,12,1, 11.9,1,1, 12.648, 10450.803, 455.655, 52849.912 24/05/28,01:43:55,19,12,1, 11.9,1,1, 12.648, 10450.545, 455.351, 52849.390 24/05/28,01:43:56,00,12,1, 11.9,1,1, 12.648, 10450.540, 455.351, 52849.390 24/05/28,01:43:56,01,12,1, 11.9,1,1, 12.648, 10450.438, 454.737, 52849.327 24/05/28,01:43:56,02,12,1, 11.9,1,1, 12.648, 10450.929, 455.485, 52849.973 24/05/28,01:43:56,03,12,1, 11.9,1,1, 12.648, 10450.717, 455.504, 52849.619 24/05/28,01:43:56,04,12,1, 11.9,1,1, 12.648, 10450.309, 454.580, 52849.037 24/05/28,01:43:56,05,12,1, 11.9,1,1, 12.648, 10450.832, 455.792, 52849.852 24/05/28,01:43:56,06,12,1, 11.9,1,1, 12.648, 10450.322, 454.997, 52849.287 24/05/28,01:43:56,07,12,1, 11.9,1,1, 12.648, 10450.423, 454.984, 52849.505 24/05/28,01:43:56,08,12,1, 11.9,1,1, 12.648, 10450.944, 455.918, 52850.052 24/05/28,01:43:56,09,12,1, 11.9,1,1, 12.648, 10450.380, 454.763, 52849.339 24/05/28,01:43:56,10,12,1, 11.9,1,1, 12.648, 10450.891, 455.437, 52849.916 24/05/28,01:43:56,11,12,1, 11.9,1,1, 12.648, 10450.772, 455.537, 52849.677 24/05/28,01:43:56,12,12,1, 11.9,1,1, 12.648, 10450.353, 454.601, 52849.270 24/05/28,01:43:56,13,12,1, 11.9,1,1, 12.648, 10450.843, 455.775, 52849.943 24/05/28,01:43:56,14,12,1, 11.9,1,1, 12.648, 10450.328, 455.008, 52849.324 24/05/28,01:43:56,15,12,1, 11.9,1,1, 12.648, 10450.415, 454.968, 52849.492 24/05/28,01:43:56,16,12,1, 11.9,1,1, 12.648, 10450.926, 455.912, 52849.908 24/05/28,01:43:56,17,12,1, 11.9,1,1, 12.648, 10450.433, 454.739, 52849.390 24/05/28,01:43:56,18,12,1, 11.9,1,1, 12.648, 10450.907, 455.441, 52849.982 24/05/28,01:43:56,19,12,1, 11.9,1,1, 12.648, 10450.819, 455.555, 52849.746 24/05/28,01:43:57,00,11,1, 11.9,1,1, 12.646, 10450.815, 455.555, 52849.746 24/05/28,01:43:57,01,11,1, 11.9,1,1, 12.646, 10450.422, 454.833, 52849.423 24/05/28,01:43:57,02,11,1, 11.9,1,1, 12.646, 10450.801, 455.284, 52849.957 24/05/28,01:43:57,03,11,1, 11.9,1,1, 12.646, 10451.004, 455.783, 52849.961 24/05/28,01:43:57,04,11,1, 11.9,1,1, 12.646, 10450.505, 454.563, 52849.257 24/05/28,01:43:57,05,11,1, 11.9,1,1, 12.646, 10450.970, 455.549, 52849.922 24/05/28,01:43:57,06,11,1, 11.9,1,1, 12.646, 10450.539, 455.126, 52849.370 24/05/28,01:43:57,07,11,1, 11.9,1,1, 12.646, 10450.421, 454.643, 52849.298 24/05/28,01:43:57,08,11,1, 11.9,1,1, 12.646, 10450.964, 455.812, 52849.887 24/05/28,01:43:57,09,11,1, 11.9,1,1, 12.646, 10450.466, 454.825, 52849.350 24/05/28,01:43:57,10,11,1, 11.9,1,1, 12.646, 10450.843, 455.219, 52849.941 24/05/28,01:43:57,11,11,1, 11.9,1,1, 12.646, 10451.032, 455.731, 52849.968 24/05/28,01:43:57,12,11,1, 11.9,1,1, 12.646, 10450.480, 454.555, 52849.379 24/05/28,01:43:57,13,11,1, 11.9,1,1, 12.646, 10450.956, 455.587, 52849.978 24/05/28,01:43:57,14,11,1, 11.9,1,1, 12.646, 10450.586, 455.170, 52849.407 24/05/28,01:43:57,15,11,1, 11.9,1,1, 12.646, 10450.407, 454.646, 52849.347 24/05/28,01:43:57,16,11,1, 11.9,1,1, 12.646, 10450.890, 455.850, 52849.932 24/05/28,01:43:57,17,11,1, 11.9,1,1, 12.646, 10450.463, 454.819, 52849.335 24/05/28,01:43:57,18,11,1, 11.9,1,1, 12.646, 10450.854, 455.204, 52849.881 24/05/28,01:43:57,19,11,1, 11.9,1,1, 12.646, 10451.034, 455.763, 52850.054 24/05/28,01:43:58,00,11,1, 11.9,1,1, 12.649, 10451.032, 455.763, 52850.054 24/05/28,01:43:58,01,11,1, 11.9,1,1, 12.649, 10450.495, 454.905, 52849.292 24/05/28,01:43:58,02,11,1, 11.9,1,1, 12.649, 10450.609, 454.926, 52849.637 24/05/28,01:43:58,03,11,1, 11.9,1,1, 12.649, 10451.141, 455.843, 52850.006 24/05/28,01:43:58,04,11,1, 11.9,1,1, 12.649, 10450.637, 454.649, 52849.436 24/05/28,01:43:58,05,11,1, 11.9,1,1, 12.649, 10451.039, 455.433, 52849.956 24/05/28,01:43:58,06,11,1, 11.9,1,1, 12.649, 10450.881, 455.410, 52849.589 24/05/28,01:43:58,07,11,1, 11.9,1,1, 12.649, 10450.466, 454.481, 52849.189 24/05/28,01:43:58,08,11,1, 11.9,1,1, 12.649, 10450.997, 455.653, 52849.885 24/05/28,01:43:58,09,11,1, 11.9,1,1, 12.649, 10450.495, 454.919, 52849.262 24/05/28,01:43:58,10,11,1, 11.9,1,1, 12.649, 10450.644, 454.901, 52849.567 24/05/28,01:43:58,11,11,1, 11.9,1,1, 12.649, 10451.138, 455.773, 52850.059 24/05/28,01:43:58,12,11,1, 11.9,1,1, 12.649, 10450.639, 454.619, 52849.384 24/05/28,01:43:58,13,11,1, 11.9,1,1, 12.649, 10451.063, 455.354, 52849.906 24/05/28,01:43:58,14,11,1, 11.9,1,1, 12.649, 10450.932, 455.389, 52849.709 24/05/28,01:43:58,15,11,1, 11.9,1,1, 12.649, 10450.444, 454.457, 52849.203 24/05/28,01:43:58,16,11,1, 11.9,1,1, 12.649, 10451.031, 455.650, 52849.868 24/05/28,01:43:58,17,11,1, 11.9,1,1, 12.649, 10450.550, 454.949, 52849.290 24/05/28,01:43:58,18,11,1, 11.9,1,1, 12.649, 10450.656, 454.839, 52849.574 24/05/28,01:43:58,19,11,1, 11.9,1,1, 12.649, 10451.088, 455.815, 52850.008 24/05/28,01:43:59,00,11,1, 11.9,1,1, 12.648, 10451.082, 455.815, 52850.008 24/05/28,01:43:59,01,11,1, 11.9,1,1, 12.648, 10450.439, 454.991, 52848.924 24/05/28,01:43:59,02,11,1, 11.9,1,1, 12.648, 10450.709, 454.675, 52849.939 24/05/28,01:43:59,03,11,1, 11.9,1,1, 12.648, 10451.196, 455.683, 52849.702 24/05/28,01:43:59,04,11,1, 11.9,1,1, 12.648, 10450.312, 454.723, 52849.276 24/05/28,01:43:59,05,11,1, 11.9,1,1, 12.648, 10451.266, 455.194, 52850.411 24/05/28,01:43:59,06,11,1, 11.9,1,1, 12.648, 10451.046, 455.557, 52849.426 24/05/28,01:43:59,07,11,1, 11.9,1,1, 12.648, 10450.495, 454.514, 52849.606 24/05/28,01:43:59,08,11,1, 11.9,1,1, 12.648, 10451.386, 455.484, 52850.074 24/05/28,01:43:59,09,11,1, 11.9,1,1, 12.648, 10450.432, 455.003, 52848.882 24/05/28,01:43:59,10,11,1, 11.9,1,1, 12.648, 10450.593, 454.684, 52849.842 24/05/28,01:43:59,11,11,1, 11.9,1,1, 12.648, 10451.213, 455.698, 52849.704 24/05/28,01:43:59,12,11,1, 11.9,1,1, 12.648, 10450.301, 454.715, 52849.253 24/05/28,01:43:59,13,11,1, 11.9,1,1, 12.648, 10451.241, 455.219, 52850.390 24/05/28,01:43:59,14,11,1, 11.9,1,1, 12.648, 10451.092, 455.535, 52849.443 24/05/28,01:43:59,15,11,1, 11.9,1,1, 12.648, 10450.514, 454.500, 52849.664 24/05/28,01:43:59,16,11,1, 11.9,1,1, 12.648, 10451.442, 455.484, 52850.106 24/05/28,01:43:59,17,11,1, 11.9,1,1, 12.648, 10450.495, 455.003, 52848.929 24/05/28,01:43:59,18,11,1, 11.9,1,1, 12.648, 10450.603, 454.644, 52849.868 24/05/28,01:43:59,19,11,1, 11.9,1,1, 12.648, 10451.252, 455.680, 52849.684 24/05/28,01:44:00,00,11,1, 12.0,1,1, 12.643, 10451.249, 455.680, 52849.684 24/05/28,01:44:00,01,11,1, 12.0,1,1, 12.643, 10450.915, 455.245, 52849.213 24/05/28,01:44:00,02,11,1, 12.0,1,1, 12.643, 10450.522, 454.488, 52849.516 24/05/28,01:44:00,03,11,1, 12.0,1,1, 12.643, 10451.406, 455.584, 52850.008 24/05/28,01:44:00,04,11,1, 12.0,1,1, 12.643, 10450.412, 454.755, 52848.903 24/05/28,01:44:00,05,11,1, 12.0,1,1, 12.643, 10450.887, 454.898, 52850.073 24/05/28,01:44:00,06,11,1, 12.0,1,1, 12.643, 10451.279, 455.699, 52849.652 24/05/28,01:44:00,07,11,1, 12.0,1,1, 12.643, 10450.507, 454.572, 52849.113 24/05/28,01:44:00,08,11,1, 12.0,1,1, 12.643, 10451.714, 455.321, 52850.193 24/05/28,01:44:00,09,11,1, 12.0,1,1, 12.643, 10450.565, 455.166, 52848.670 24/05/28,01:44:00,10,11,1, 12.0,1,1, 12.643, 10450.868, 454.529, 52850.111 24/05/28,01:44:00,11,11,1, 12.0,1,1, 12.643, 10451.153, 455.440, 52848.972 24/05/28,01:44:00,12,11,1, 12.0,1,1, 12.643, 10449.988, 454.924, 52849.099 24/05/28,01:44:00,13,11,1, 12.0,1,1, 12.643, 10451.287, 454.934, 52850.284 24/05/28,01:44:00,14,11,1, 12.0,1,1, 12.643, 10450.974, 455.656, 52848.841 24/05/28,01:44:00,15,11,1, 12.0,1,1, 12.643, 10450.674, 454.703, 52850.238 24/05/28,01:44:00,16,11,1, 12.0,1,1, 12.643, 10451.769, 455.259, 52850.014 24/05/28,01:44:00,17,11,1, 12.0,1,1, 12.643, 10450.531, 455.211, 52848.735 24/05/28,01:44:00,18,11,1, 12.0,1,1, 12.643, 10450.934, 454.520, 52850.336 24/05/28,01:44:00,19,11,1, 12.0,1,1, 12.643, 10451.164, 455.391, 52848.852 24/05/28,01:44:01,00,11,1, 11.9,1,1, 12.645, 10451.157, 455.391, 52848.852 24/05/28,01:44:01,01,11,1, 11.9,1,1, 12.645, 10450.859, 455.409, 52848.766 24/05/28,01:44:01,02,11,1, 11.9,1,1, 12.645, 10450.974, 454.524, 52850.262 24/05/28,01:44:01,03,11,1, 11.9,1,1, 12.645, 10451.562, 455.316, 52849.244 24/05/28,01:44:01,04,11,1, 11.9,1,1, 12.645, 10450.170, 454.981, 52848.734 24/05/28,01:44:01,05,11,1, 11.9,1,1, 12.645, 10451.097, 454.750, 52850.175 24/05/28,01:44:01,06,11,1, 11.9,1,1, 12.645, 10451.047, 455.556, 52848.601 24/05/28,01:44:01,07,11,1, 11.9,1,1, 12.645, 10450.465, 454.834, 52849.756 24/05/28,01:44:01,08,11,1, 11.9,1,1, 12.645, 10451.853, 455.163, 52850.363 24/05/28,01:44:01,09,11,1, 11.9,1,1, 12.645, 10450.895, 455.425, 52848.900 24/05/28,01:44:01,10,11,1, 11.9,1,1, 12.645, 10450.979, 454.547, 52850.298 24/05/28,01:44:01,11,11,1, 11.9,1,1, 12.645, 10451.585, 455.247, 52849.312 24/05/28,01:44:01,12,11,1, 11.9,1,1, 12.645, 10450.180, 454.980, 52848.608 24/05/28,01:44:01,13,11,1, 11.9,1,1, 12.645, 10451.122, 454.652, 52850.100 24/05/28,01:44:01,14,11,1, 11.9,1,1, 12.645, 10451.070, 455.537, 52848.801 24/05/28,01:44:01,15,11,1, 11.9,1,1, 12.645, 10450.356, 454.823, 52849.707 24/05/28,01:44:01,16,11,1, 11.9,1,1, 12.645, 10451.839, 455.156, 52850.373 24/05/28,01:44:01,17,11,1, 11.9,1,1, 12.645, 10450.944, 455.519, 52848.914 24/05/28,01:44:01,18,11,1, 11.9,1,1, 12.645, 10451.008, 454.608, 52850.379 24/05/28,01:44:01,19,11,1, 11.9,1,1, 12.645, 10451.661, 455.303, 52849.423 24/05/28,01:44:02,00,11,1, 11.9,1,1, 12.645, 10451.658, 455.303, 52849.423 24/05/28,01:44:02,01,11,1, 11.9,1,1, 12.645, 10451.155, 455.599, 52848.962 24/05/28,01:44:02,02,11,1, 11.9,1,1, 12.645, 10450.875, 454.657, 52850.264 24/05/28,01:44:02,03,11,1, 11.9,1,1, 12.645, 10451.953, 455.237, 52849.976 24/05/28,01:44:02,04,11,1, 11.9,1,1, 12.645, 10450.614, 455.186, 52848.650 24/05/28,01:44:02,05,11,1, 11.9,1,1, 12.645, 10451.115, 454.488, 52850.187 24/05/28,01:44:02,06,11,1, 11.9,1,1, 12.645, 10451.333, 455.480, 52848.938 24/05/28,01:44:02,07,11,1, 11.9,1,1, 12.645, 10450.239, 454.857, 52849.116 24/05/28,01:44:02,08,11,1, 11.9,1,1, 12.645, 10451.547, 454.941, 52850.372 24/05/28,01:44:02,09,11,1, 11.9,1,1, 12.645, 10451.095, 455.610, 52848.850 24/05/28,01:44:02,10,11,1, 11.9,1,1, 12.645, 10450.925, 454.710, 52850.272 24/05/28,01:44:02,11,11,1, 11.9,1,1, 12.645, 10451.987, 455.260, 52850.064 24/05/28,01:44:02,12,11,1, 11.9,1,1, 12.645, 10450.736, 455.208, 52848.818 24/05/28,01:44:02,13,11,1, 11.9,1,1, 12.645, 10451.123, 454.530, 52850.340 24/05/28,01:44:02,14,11,1, 11.9,1,1, 12.645, 10451.320, 455.367, 52848.903 24/05/28,01:44:02,15,11,1, 11.9,1,1, 12.645, 10450.270, 454.840, 52849.048 24/05/28,01:44:02,16,11,1, 11.9,1,1, 12.645, 10451.518, 454.872, 52850.355 24/05/28,01:44:02,17,11,1, 11.9,1,1, 12.645, 10451.110, 455.613, 52848.882 24/05/28,01:44:02,18,11,1, 11.9,1,1, 12.645, 10450.897, 454.703, 52850.235 24/05/28,01:44:02,19,11,1, 11.9,1,1, 12.645, 10452.031, 455.202, 52850.090 24/05/28,01:44:03,00,11,1, 11.9,1,1, 12.648, 10452.025, 455.202, 52850.090 24/05/28,01:44:03,01,11,1, 11.9,1,1, 12.648, 10451.181, 455.532, 52848.786 24/05/28,01:44:03,02,11,1, 11.9,1,1, 12.648, 10450.670, 454.827, 52849.772 24/05/28,01:44:03,03,11,1, 11.9,1,1, 12.648, 10451.953, 455.090, 52850.276 24/05/28,01:44:03,04,11,1, 11.9,1,1, 12.648, 10451.142, 455.388, 52848.973 24/05/28,01:44:03,05,11,1, 11.9,1,1, 12.648, 10451.126, 454.488, 52850.316 24/05/28,01:44:03,06,11,1, 11.9,1,1, 12.648, 10451.765, 455.219, 52849.404 24/05/28,01:44:03,07,11,1, 11.9,1,1, 12.648, 10450.357, 454.915, 52848.753 24/05/28,01:44:03,08,11,1, 11.9,1,1, 12.648, 10451.266, 454.584, 52850.189 24/05/28,01:44:03,09,11,1, 11.9,1,1, 12.648, 10451.215, 455.572, 52848.797 24/05/28,01:44:03,10,11,1, 11.9,1,1, 12.648, 10450.592, 454.780, 52849.770 24/05/28,01:44:03,11,11,1, 11.9,1,1, 12.648, 10451.935, 455.118, 52850.416 24/05/28,01:44:03,12,11,1, 11.9,1,1, 12.648, 10451.099, 455.425, 52848.924 24/05/28,01:44:03,13,11,1, 11.9,1,1, 12.648, 10451.137, 454.513, 52850.334 24/05/28,01:44:03,14,11,1, 11.9,1,1, 12.648, 10451.809, 455.247, 52849.408 24/05/28,01:44:03,15,11,1, 11.9,1,1, 12.648, 10450.449, 454.925, 52848.825 24/05/28,01:44:03,16,11,1, 11.9,1,1, 12.648, 10451.264, 454.611, 52850.230 24/05/28,01:44:03,17,11,1, 11.9,1,1, 12.648, 10451.229, 455.491, 52848.737 24/05/28,01:44:03,18,11,1, 11.9,1,1, 12.648, 10450.539, 454.778, 52849.597 24/05/28,01:44:03,19,11,1, 11.9,1,1, 12.648, 10451.984, 455.072, 52850.430 24/05/28,01:44:04,00,11,1, 11.9,1,1, 12.644, 10451.983, 455.072, 52850.430 24/05/28,01:44:04,01,11,1, 11.9,1,1, 12.644, 10451.308, 455.215, 52848.006 24/05/28,01:44:04,02,11,1, 11.9,1,1, 12.644, 10450.114, 454.869, 52849.620 24/05/28,01:44:04,03,11,1, 11.9,1,1, 12.644, 10452.180, 454.899, 52850.702 24/05/28,01:44:04,04,11,1, 11.9,1,1, 12.644, 10450.836, 455.388, 52848.206 24/05/28,01:44:04,05,11,1, 11.9,1,1, 12.644, 10451.179, 454.758, 52851.252 24/05/28,01:44:04,06,11,1, 11.9,1,1, 12.644, 10452.315, 455.087, 52849.599 24/05/28,01:44:04,07,11,1, 11.9,1,1, 12.644, 10450.323, 455.090, 52848.367 24/05/28,01:44:04,08,11,1, 11.9,1,1, 12.644, 10451.637, 454.556, 52851.078 24/05/28,01:44:04,09,11,1, 11.9,1,1, 12.644, 10451.391, 455.213, 52848.043 24/05/28,01:44:04,10,11,1, 11.9,1,1, 12.644, 10450.100, 454.879, 52849.501 24/05/28,01:44:04,11,11,1, 11.9,1,1, 12.644, 10452.166, 454.864, 52850.733 24/05/28,01:44:04,12,11,1, 11.9,1,1, 12.644, 10450.851, 455.426, 52848.086 24/05/28,01:44:04,13,11,1, 11.9,1,1, 12.644, 10451.149, 454.760, 52851.128 24/05/28,01:44:04,14,11,1, 11.9,1,1, 12.644, 10452.458, 455.136, 52849.787 24/05/28,01:44:04,15,11,1, 11.9,1,1, 12.644, 10450.396, 455.113, 52848.446 24/05/28,01:44:04,16,11,1, 11.9,1,1, 12.644, 10451.606, 454.506, 52851.080 24/05/28,01:44:04,17,11,1, 11.9,1,1, 12.644, 10451.419, 455.166, 52848.089 24/05/28,01:44:04,18,11,1, 11.9,1,1, 12.644, 10450.064, 454.877, 52849.424 24/05/28,01:44:04,19,11,1, 11.9,1,1, 12.644, 10452.136, 454.836, 52850.682 24/05/28,01:44:05,00,11,1, 12.0,1,1, 12.643, 10452.133, 454.836, 52850.682 24/05/28,01:44:05,01,11,1, 12.0,1,1, 12.643, 10451.887, 455.080, 52848.527 24/05/28,01:44:05,02,11,1, 12.0,1,1, 12.643, 10450.133, 454.864, 52848.866 24/05/28,01:44:05,03,11,1, 12.0,1,1, 12.643, 10451.897, 454.639, 52850.829 24/05/28,01:44:05,04,11,1, 12.0,1,1, 12.643, 10451.048, 455.323, 52847.869 24/05/28,01:44:05,05,11,1, 12.0,1,1, 12.643, 10450.653, 454.811, 52850.504 24/05/28,01:44:05,06,11,1, 12.0,1,1, 12.643, 10452.505, 455.006, 52850.320 24/05/28,01:44:05,07,11,1, 12.0,1,1, 12.643, 10450.726, 455.284, 52848.332 24/05/28,01:44:05,08,11,1, 12.0,1,1, 12.643, 10451.534, 454.577, 52851.323 24/05/28,01:44:05,09,11,1, 12.0,1,1, 12.643, 10451.952, 455.054, 52848.648 24/05/28,01:44:05,10,11,1, 12.0,1,1, 12.643, 10450.125, 454.879, 52848.786 24/05/28,01:44:05,11,11,1, 12.0,1,1, 12.643, 10451.931, 454.635, 52850.832 24/05/28,01:44:05,12,11,1, 12.0,1,1, 12.643, 10451.059, 455.380, 52847.882 24/05/28,01:44:05,13,11,1, 12.0,1,1, 12.643, 10450.620, 454.864, 52850.402 24/05/28,01:44:05,14,11,1, 12.0,1,1, 12.643, 10452.489, 455.003, 52850.346 24/05/28,01:44:05,15,11,1, 12.0,1,1, 12.643, 10450.737, 455.254, 52848.279 24/05/28,01:44:05,16,11,1, 12.0,1,1, 12.643, 10451.553, 454.599, 52851.395 24/05/28,01:44:05,17,11,1, 12.0,1,1, 12.643, 10452.010, 455.070, 52848.747 24/05/28,01:44:05,18,11,1, 12.0,1,1, 12.643, 10450.168, 454.883, 52848.735 24/05/28,01:44:05,19,11,1, 12.0,1,1, 12.643, 10451.912, 454.626, 52850.814 24/05/28,01:44:06,00,12,1, 11.9,1,1, 12.647, 10451.908, 454.626, 52850.814 24/05/28,01:44:06,01,12,1, 11.9,1,1, 12.647, 10452.460, 455.027, 52849.470 24/05/28,01:44:06,02,12,1, 11.9,1,1, 12.647, 10450.420, 455.007, 52848.449 24/05/28,01:44:06,03,12,1, 11.9,1,1, 12.647, 10451.805, 454.519, 52851.032 24/05/28,01:44:06,04,12,1, 11.9,1,1, 12.647, 10451.414, 455.183, 52847.956 24/05/28,01:44:06,05,12,1, 11.9,1,1, 12.647, 10450.315, 454.831, 52849.602 24/05/28,01:44:06,06,12,1, 11.9,1,1, 12.647, 10452.314, 454.838, 52850.723 24/05/28,01:44:06,07,12,1, 11.9,1,1, 12.647, 10450.998, 455.404, 52848.038 24/05/28,01:44:06,08,12,1, 11.9,1,1, 12.647, 10451.301, 454.738, 52851.196 24/05/28,01:44:06,09,12,1, 11.9,1,1, 12.647, 10452.435, 455.027, 52849.490 24/05/28,01:44:06,10,12,1, 11.9,1,1, 12.647, 10450.405, 454.984, 52848.275 24/05/28,01:44:06,11,12,1, 11.9,1,1, 12.647, 10451.822, 454.514, 52851.051 24/05/28,01:44:06,12,12,1, 11.9,1,1, 12.647, 10451.463, 455.150, 52848.014 24/05/28,01:44:06,13,12,1, 11.9,1,1, 12.647, 10450.272, 454.890, 52849.573 24/05/28,01:44:06,14,12,1, 11.9,1,1, 12.647, 10452.290, 454.831, 52850.652 24/05/28,01:44:06,15,12,1, 11.9,1,1, 12.647, 10450.983, 455.391, 52848.046 24/05/28,01:44:06,16,12,1, 11.9,1,1, 12.647, 10451.236, 454.674, 52851.094 24/05/28,01:44:06,17,12,1, 11.9,1,1, 12.647, 10452.578, 455.051, 52849.608 24/05/28,01:44:06,18,12,1, 11.9,1,1, 12.647, 10450.547, 455.022, 52848.406 24/05/28,01:44:06,19,12,1, 11.9,1,1, 12.647, 10451.829, 454.460, 52851.079 24/05/28,01:44:07,00,12,1, 11.9,1,1, 12.645, 10451.825, 454.460, 52851.079 24/05/28,01:44:07,01,12,1, 11.9,1,1, 12.645, 10452.393, 454.912, 52849.718 24/05/28,01:44:07,02,12,1, 11.9,1,1, 12.645, 10450.993, 455.194, 52848.812 24/05/28,01:44:07,03,12,1, 11.9,1,1, 12.645, 10451.915, 454.463, 52850.932 24/05/28,01:44:07,04,12,1, 11.9,1,1, 12.645, 10451.778, 455.041, 52848.425 24/05/28,01:44:07,05,12,1, 11.9,1,1, 12.645, 10450.580, 454.897, 52849.310 24/05/28,01:44:07,06,12,1, 11.9,1,1, 12.645, 10452.050, 454.536, 52850.256 24/05/28,01:44:07,07,12,1, 11.9,1,1, 12.645, 10451.114, 455.327, 52848.152 24/05/28,01:44:07,08,12,1, 11.9,1,1, 12.645, 10451.168, 454.796, 52850.686 24/05/28,01:44:07,09,12,1, 11.9,1,1, 12.645, 10452.366, 454.914, 52849.746 24/05/28,01:44:07,10,12,1, 11.9,1,1, 12.645, 10450.994, 455.253, 52848.815 24/05/28,01:44:07,11,12,1, 11.9,1,1, 12.645, 10451.840, 454.502, 52851.032 24/05/28,01:44:07,12,12,1, 11.9,1,1, 12.645, 10451.798, 455.053, 52848.333 24/05/28,01:44:07,13,12,1, 11.9,1,1, 12.645, 10450.601, 454.862, 52849.219 24/05/28,01:44:07,14,12,1, 11.9,1,1, 12.645, 10451.971, 454.539, 52850.209 24/05/28,01:44:07,15,12,1, 11.9,1,1, 12.645, 10451.153, 455.385, 52848.202 24/05/28,01:44:07,16,12,1, 11.9,1,1, 12.645, 10451.126, 454.811, 52850.614 24/05/28,01:44:07,17,12,1, 11.9,1,1, 12.645, 10452.438, 454.897, 52849.885 24/05/28,01:44:07,18,12,1, 11.9,1,1, 12.645, 10450.971, 455.253, 52848.813 24/05/28,01:44:07,19,12,1, 11.9,1,1, 12.645, 10451.872, 454.513, 52850.965 24/05/28,01:44:08,00,11,1, 12.0,1,1, 12.645, 10451.866, 454.513, 52850.965 24/05/28,01:44:08,01,11,1, 12.0,1,1, 12.645, 10452.403, 454.758, 52850.134 24/05/28,01:44:08,02,11,1, 12.0,1,1, 12.645, 10451.205, 455.406, 52848.577 24/05/28,01:44:08,03,11,1, 12.0,1,1, 12.645, 10451.825, 454.555, 52851.071 24/05/28,01:44:08,04,11,1, 12.0,1,1, 12.645, 10452.292, 454.956, 52849.072 24/05/28,01:44:08,05,11,1, 12.0,1,1, 12.645, 10450.778, 454.968, 52848.953 24/05/28,01:44:08,06,11,1, 12.0,1,1, 12.645, 10452.014, 454.373, 52850.422 24/05/28,01:44:08,07,11,1, 12.0,1,1, 12.645, 10451.418, 455.136, 52848.031 24/05/28,01:44:08,08,11,1, 12.0,1,1, 12.645, 10450.857, 454.837, 52849.938 24/05/28,01:44:08,09,11,1, 12.0,1,1, 12.645, 10452.380, 454.744, 52850.057 24/05/28,01:44:08,10,11,1, 12.0,1,1, 12.645, 10451.206, 455.379, 52848.580 24/05/28,01:44:08,11,11,1, 12.0,1,1, 12.645, 10451.789, 454.626, 52850.980 24/05/28,01:44:08,12,11,1, 12.0,1,1, 12.645, 10452.404, 454.990, 52849.073 24/05/28,01:44:08,13,11,1, 12.0,1,1, 12.645, 10450.845, 455.043, 52849.085 24/05/28,01:44:08,14,11,1, 12.0,1,1, 12.645, 10452.056, 454.407, 52850.587 24/05/28,01:44:08,15,11,1, 12.0,1,1, 12.645, 10451.474, 455.181, 52848.057 24/05/28,01:44:08,16,11,1, 12.0,1,1, 12.645, 10450.833, 454.817, 52849.948 24/05/28,01:44:08,17,11,1, 12.0,1,1, 12.645, 10452.340, 454.741, 52850.076 24/05/28,01:44:08,18,11,1, 12.0,1,1, 12.645, 10451.212, 455.378, 52848.586 24/05/28,01:44:08,19,11,1, 12.0,1,1, 12.645, 10451.795, 454.640, 52851.231 24/05/28,01:44:09,00,11,1, 11.9,1,1, 12.645, 10451.791, 454.640, 52851.231 24/05/28,01:44:09,01,11,1, 11.9,1,1, 12.645, 10452.277, 454.562, 52850.221 24/05/28,01:44:09,02,11,1, 11.9,1,1, 12.645, 10451.360, 455.462, 52848.299 24/05/28,01:44:09,03,11,1, 11.9,1,1, 12.645, 10451.579, 454.686, 52850.827 24/05/28,01:44:09,04,11,1, 11.9,1,1, 12.645, 10452.646, 454.917, 52849.679 24/05/28,01:44:09,05,11,1, 11.9,1,1, 12.645, 10451.135, 455.194, 52848.922 24/05/28,01:44:09,06,11,1, 11.9,1,1, 12.645, 10452.152, 454.357, 52850.854 24/05/28,01:44:09,07,11,1, 11.9,1,1, 12.645, 10451.881, 455.103, 52848.253 24/05/28,01:44:09,08,11,1, 11.9,1,1, 12.645, 10450.792, 454.825, 52849.378 24/05/28,01:44:09,09,11,1, 11.9,1,1, 12.645, 10452.286, 454.570, 52850.243 24/05/28,01:44:09,10,11,1, 11.9,1,1, 12.645, 10451.317, 455.362, 52848.348 24/05/28,01:44:09,11,11,1, 11.9,1,1, 12.645, 10451.515, 454.719, 52850.901 24/05/28,01:44:09,12,11,1, 11.9,1,1, 12.645, 10452.668, 454.898, 52849.720 24/05/28,01:44:09,13,11,1, 11.9,1,1, 12.645, 10451.148, 455.139, 52848.789 24/05/28,01:44:09,14,11,1, 11.9,1,1, 12.645, 10452.139, 454.390, 52850.867 24/05/28,01:44:09,15,11,1, 11.9,1,1, 12.645, 10451.909, 455.031, 52848.401 24/05/28,01:44:09,16,11,1, 11.9,1,1, 12.645, 10450.802, 454.890, 52849.497 24/05/28,01:44:09,17,11,1, 11.9,1,1, 12.645, 10452.262, 454.556, 52850.285 24/05/28,01:44:09,18,11,1, 11.9,1,1, 12.645, 10451.349, 455.366, 52848.329 24/05/28,01:44:09,19,11,1, 11.9,1,1, 12.645, 10451.519, 454.737, 52850.805 24/05/28,01:44:10,00,12,1, 11.9,1,1, 12.649, 10451.516, 454.737, 52850.805 24/05/28,01:44:10,01,12,1, 11.9,1,1, 12.649, 10452.268, 454.421, 52850.401 24/05/28,01:44:10,02,12,1, 11.9,1,1, 12.649, 10451.480, 455.251, 52848.177 24/05/28,01:44:10,03,12,1, 11.9,1,1, 12.649, 10451.194, 454.756, 52850.283 24/05/28,01:44:10,04,12,1, 11.9,1,1, 12.649, 10452.702, 454.811, 52849.956 24/05/28,01:44:10,05,12,1, 11.9,1,1, 12.649, 10451.453, 455.314, 52848.748 24/05/28,01:44:10,06,12,1, 11.9,1,1, 12.649, 10452.129, 454.507, 52851.055 24/05/28,01:44:10,07,12,1, 11.9,1,1, 12.649, 10452.389, 454.974, 52848.841 24/05/28,01:44:10,08,12,1, 11.9,1,1, 12.649, 10450.938, 454.908, 52849.251 24/05/28,01:44:10,09,12,1, 11.9,1,1, 12.649, 10452.257, 454.417, 52850.381 24/05/28,01:44:10,10,12,1, 11.9,1,1, 12.649, 10451.528, 455.267, 52848.127 24/05/28,01:44:10,11,12,1, 11.9,1,1, 12.649, 10451.263, 454.817, 52850.309 24/05/28,01:44:10,12,12,1, 11.9,1,1, 12.649, 10452.713, 454.820, 52850.071 24/05/28,01:44:10,13,12,1, 11.9,1,1, 12.649, 10451.397, 455.335, 52848.747 24/05/28,01:44:10,14,12,1, 11.9,1,1, 12.649, 10452.146, 454.472, 52851.112 24/05/28,01:44:10,15,12,1, 11.9,1,1, 12.649, 10452.428, 454.972, 52848.816 24/05/28,01:44:10,16,12,1, 11.9,1,1, 12.649, 10450.993, 454.899, 52849.159 24/05/28,01:44:10,17,12,1, 11.9,1,1, 12.649, 10452.349, 454.421, 52850.479 24/05/28,01:44:10,18,12,1, 11.9,1,1, 12.649, 10451.499, 455.238, 52848.164 24/05/28,01:44:10,19,12,1, 11.9,1,1, 12.649, 10451.256, 454.806, 52850.276 24/05/28,01:44:11,00,12,1, 11.9,1,1, 12.642, 10451.249, 454.806, 52850.276 24/05/28,01:44:11,01,12,1, 11.9,1,1, 12.642, 10452.285, 454.391, 52850.472 24/05/28,01:44:11,02,12,1, 11.9,1,1, 12.642, 10451.834, 455.162, 52848.357 24/05/28,01:44:11,03,12,1, 11.9,1,1, 12.642, 10451.128, 454.837, 52849.804 24/05/28,01:44:11,04,12,1, 11.9,1,1, 12.642, 10452.487, 454.613, 52849.991 24/05/28,01:44:11,05,12,1, 11.9,1,1, 12.642, 10451.664, 455.418, 52848.774 24/05/28,01:44:11,06,12,1, 11.9,1,1, 12.642, 10451.982, 454.650, 52850.883 24/05/28,01:44:11,07,12,1, 11.9,1,1, 12.642, 10452.676, 454.952, 52849.466 24/05/28,01:44:11,08,12,1, 11.9,1,1, 12.642, 10451.354, 455.062, 52849.019 24/05/28,01:44:11,09,12,1, 11.9,1,1, 12.642, 10452.228, 454.337, 52850.361 24/05/28,01:44:11,10,12,1, 11.9,1,1, 12.642, 10451.857, 455.145, 52848.355 24/05/28,01:44:11,11,12,1, 11.9,1,1, 12.642, 10451.193, 454.816, 52849.732 24/05/28,01:44:11,12,12,1, 11.9,1,1, 12.642, 10452.503, 454.663, 52850.185 24/05/28,01:44:11,13,12,1, 11.9,1,1, 12.642, 10451.631, 455.372, 52848.777 24/05/28,01:44:11,14,12,1, 11.9,1,1, 12.642, 10452.010, 454.613, 52850.787 24/05/28,01:44:11,15,12,1, 11.9,1,1, 12.642, 10452.734, 454.950, 52849.494 24/05/28,01:44:11,16,12,1, 11.9,1,1, 12.642, 10451.413, 455.115, 52849.158 24/05/28,01:44:11,17,12,1, 11.9,1,1, 12.642, 10452.286, 454.351, 52850.567 24/05/28,01:44:11,18,12,1, 11.9,1,1, 12.642, 10451.911, 455.166, 52848.412 24/05/28,01:44:11,19,12,1, 11.9,1,1, 12.642, 10451.163, 454.814, 52849.762 24/05/28,01:44:12,00,12,1, 11.9,1,1, 12.642, 10451.157, 454.814, 52849.762 24/05/28,01:44:12,01,12,1, 11.9,1,1, 12.642, 10452.272, 454.368, 52850.632 24/05/28,01:44:12,02,12,1, 11.9,1,1, 12.642, 10452.244, 455.028, 52848.651 24/05/28,01:44:12,03,12,1, 11.9,1,1, 12.642, 10451.151, 454.819, 52849.510 24/05/28,01:44:12,04,12,1, 11.9,1,1, 12.642, 10452.457, 454.450, 52850.053 24/05/28,01:44:12,05,12,1, 11.9,1,1, 12.642, 10451.703, 455.383, 52848.509 24/05/28,01:44:12,06,12,1, 11.9,1,1, 12.642, 10451.821, 454.694, 52850.635 24/05/28,01:44:12,07,12,1, 11.9,1,1, 12.642, 10452.841, 454.874, 52849.742 24/05/28,01:44:12,08,12,1, 11.9,1,1, 12.642, 10451.657, 455.245, 52849.065 24/05/28,01:44:12,09,12,1, 11.9,1,1, 12.642, 10452.353, 454.347, 52850.660 24/05/28,01:44:12,10,12,1, 11.9,1,1, 12.642, 10452.266, 455.024, 52848.574 24/05/28,01:44:12,11,12,1, 11.9,1,1, 12.642, 10451.204, 454.811, 52849.357 24/05/28,01:44:12,12,12,1, 11.9,1,1, 12.642, 10452.432, 454.435, 52850.054 24/05/28,01:44:12,13,12,1, 11.9,1,1, 12.642, 10451.721, 455.337, 52848.470 24/05/28,01:44:12,14,12,1, 11.9,1,1, 12.642, 10451.786, 454.697, 52850.497 24/05/28,01:44:12,15,12,1, 11.9,1,1, 12.642, 10452.874, 454.860, 52849.780 24/05/28,01:44:12,16,12,1, 11.9,1,1, 12.642, 10451.696, 455.238, 52849.072 24/05/28,01:44:12,17,12,1, 11.9,1,1, 12.642, 10452.349, 454.359, 52850.650 24/05/28,01:44:12,18,12,1, 11.9,1,1, 12.642, 10452.306, 454.986, 52848.692 24/05/28,01:44:12,19,12,1, 11.9,1,1, 12.642, 10451.233, 454.808, 52849.327 24/05/28,01:44:13,00,12,1, 12.0,1,1, 12.642, 10451.232, 454.808, 52849.327 24/05/28,01:44:13,01,12,1, 12.0,1,1, 12.642, 10452.396, 454.365, 52850.752 24/05/28,01:44:13,02,12,1, 12.0,1,1, 12.642, 10452.635, 454.935, 52848.947 24/05/28,01:44:13,03,12,1, 12.0,1,1, 12.642, 10451.413, 454.879, 52849.207 24/05/28,01:44:13,04,12,1, 12.0,1,1, 12.642, 10452.475, 454.279, 52850.193 24/05/28,01:44:13,05,12,1, 12.0,1,1, 12.642, 10451.907, 455.209, 52848.412 24/05/28,01:44:13,06,12,1, 12.0,1,1, 12.642, 10451.616, 454.711, 52850.256 24/05/28,01:44:13,07,12,1, 12.0,1,1, 12.642, 10452.869, 454.703, 52849.967 24/05/28,01:44:13,08,12,1, 12.0,1,1, 12.642, 10451.854, 455.310, 52848.970 24/05/28,01:44:13,09,12,1, 12.0,1,1, 12.642, 10452.339, 454.364, 52850.798 24/05/28,01:44:13,10,12,1, 12.0,1,1, 12.642, 10452.597, 454.903, 52849.012 24/05/28,01:44:13,11,12,1, 12.0,1,1, 12.642, 10451.417, 454.871, 52849.226 24/05/28,01:44:13,12,12,1, 12.0,1,1, 12.642, 10452.413, 454.298, 52850.223 24/05/28,01:44:13,13,12,1, 12.0,1,1, 12.642, 10451.883, 455.167, 52848.359 24/05/28,01:44:13,14,12,1, 12.0,1,1, 12.642, 10451.558, 454.719, 52850.265 24/05/28,01:44:13,15,12,1, 12.0,1,1, 12.642, 10452.871, 454.705, 52850.050 24/05/28,01:44:13,16,12,1, 12.0,1,1, 12.642, 10451.890, 455.275, 52848.987 24/05/28,01:44:13,17,12,1, 12.0,1,1, 12.642, 10452.447, 454.400, 52850.871 24/05/28,01:44:13,18,12,1, 12.0,1,1, 12.642, 10452.659, 454.935, 52849.029 24/05/28,01:44:13,19,12,1, 12.0,1,1, 12.642, 10451.470, 454.865, 52849.228 24/05/28,01:44:14,00,12,1, 11.9,1,1, 12.645, 10451.466, 454.865, 52849.228 24/05/28,01:44:14,01,12,1, 11.9,1,1, 12.645, 10452.335, 454.450, 52850.807 24/05/28,01:44:14,02,12,1, 11.9,1,1, 12.645, 10452.966, 454.811, 52849.283 24/05/28,01:44:14,03,12,1, 11.9,1,1, 12.645, 10451.611, 454.940, 52849.159 24/05/28,01:44:14,04,12,1, 11.9,1,1, 12.645, 10452.575, 454.255, 52850.417 24/05/28,01:44:14,05,12,1, 11.9,1,1, 12.645, 10452.141, 455.078, 52848.269 24/05/28,01:44:14,06,12,1, 11.9,1,1, 12.645, 10451.535, 454.727, 52849.885 24/05/28,01:44:14,07,12,1, 11.9,1,1, 12.645, 10452.854, 454.580, 52850.060 24/05/28,01:44:14,08,12,1, 11.9,1,1, 12.645, 10451.937, 455.327, 52848.836 24/05/28,01:44:14,09,12,1, 11.9,1,1, 12.645, 10452.402, 454.437, 52850.806 24/05/28,01:44:14,10,12,1, 11.9,1,1, 12.645, 10452.990, 454.864, 52849.402 24/05/28,01:44:14,11,12,1, 11.9,1,1, 12.645, 10451.662, 454.954, 52849.193 24/05/28,01:44:14,12,12,1, 11.9,1,1, 12.645, 10452.552, 454.203, 52850.279 24/05/28,01:44:14,13,12,1, 11.9,1,1, 12.645, 10452.131, 455.064, 52848.339 24/05/28,01:44:14,14,12,1, 11.9,1,1, 12.645, 10451.528, 454.697, 52849.879 24/05/28,01:44:14,15,12,1, 11.9,1,1, 12.645, 10452.842, 454.572, 52849.981 24/05/28,01:44:14,16,12,1, 11.9,1,1, 12.645, 10451.951, 455.284, 52848.782 24/05/28,01:44:14,17,12,1, 11.9,1,1, 12.645, 10452.407, 454.478, 52850.806 24/05/28,01:44:14,18,12,1, 11.9,1,1, 12.645, 10453.032, 454.806, 52849.319 24/05/28,01:44:14,19,12,1, 11.9,1,1, 12.645, 10451.682, 454.927, 52849.174 24/05/28,01:44:15,00,12,1, 11.9,1,1, 12.647, 10451.674, 454.927, 52849.174 24/05/28,01:44:15,01,12,1, 11.9,1,1, 12.647, 10452.395, 454.515, 52850.757 24/05/28,01:44:15,02,12,1, 11.9,1,1, 12.647, 10453.159, 454.825, 52849.649 24/05/28,01:44:15,03,12,1, 11.9,1,1, 12.647, 10451.842, 454.992, 52849.054 24/05/28,01:44:15,04,12,1, 11.9,1,1, 12.647, 10452.668, 454.168, 52850.446 24/05/28,01:44:15,05,12,1, 11.9,1,1, 12.647, 10452.415, 454.936, 52848.380 24/05/28,01:44:15,06,12,1, 11.9,1,1, 12.647, 10451.536, 454.673, 52849.492 24/05/28,01:44:15,07,12,1, 11.9,1,1, 12.647, 10452.830, 454.393, 52850.000 24/05/28,01:44:15,08,12,1, 11.9,1,1, 12.647, 10452.068, 455.233, 52848.654 24/05/28,01:44:15,09,12,1, 11.9,1,1, 12.647, 10452.272, 454.482, 52850.718 24/05/28,01:44:15,10,12,1, 11.9,1,1, 12.647, 10453.174, 454.744, 52849.471 24/05/28,01:44:15,11,12,1, 11.9,1,1, 12.647, 10451.914, 455.046, 52849.077 24/05/28,01:44:15,12,12,1, 11.9,1,1, 12.647, 10452.659, 454.166, 52850.583 24/05/28,01:44:15,13,12,1, 11.9,1,1, 12.647, 10452.425, 454.976, 52848.514 24/05/28,01:44:15,14,12,1, 11.9,1,1, 12.647, 10451.564, 454.724, 52849.516 24/05/28,01:44:15,15,12,1, 11.9,1,1, 12.647, 10452.834, 454.426, 52849.993 24/05/28,01:44:15,16,12,1, 11.9,1,1, 12.647, 10452.081, 455.216, 52848.551 24/05/28,01:44:15,17,12,1, 11.9,1,1, 12.647, 10452.265, 454.507, 52850.704 24/05/28,01:44:15,18,12,1, 11.9,1,1, 12.647, 10453.174, 454.779, 52849.614 24/05/28,01:44:15,19,12,1, 11.9,1,1, 12.647, 10452.129, 455.033, 52849.591 24/05/28,01:44:16,00,12,1, 11.9,1,1, 12.645, 10452.125, 455.033, 52849.591 24/05/28,01:44:16,01,12,1, 11.9,1,1, 12.645, 10451.877, 454.350, 52849.586 24/05/28,01:44:16,02,12,1, 11.9,1,1, 12.645, 10453.398, 454.844, 52850.583 24/05/28,01:44:16,03,12,1, 11.9,1,1, 12.645, 10452.365, 454.979, 52848.763 24/05/28,01:44:16,04,12,1, 11.9,1,1, 12.645, 10452.315, 454.173, 52850.254 24/05/28,01:44:16,05,12,1, 11.9,1,1, 12.645, 10453.138, 454.953, 52849.505 24/05/28,01:44:16,06,12,1, 11.9,1,1, 12.645, 10451.607, 454.508, 52848.484 24/05/28,01:44:16,07,12,1, 11.9,1,1, 12.645, 10452.631, 454.410, 52850.541 24/05/28,01:44:16,08,12,1, 11.9,1,1, 12.645, 10452.683, 455.216, 52848.945 24/05/28,01:44:16,09,12,1, 11.9,1,1, 12.645, 10451.801, 454.390, 52849.576 24/05/28,01:44:16,10,12,1, 11.9,1,1, 12.645, 10453.474, 454.833, 52850.556 24/05/28,01:44:16,11,12,1, 11.9,1,1, 12.645, 10452.435, 454.991, 52848.691 24/05/28,01:44:16,12,12,1, 11.9,1,1, 12.645, 10452.318, 454.119, 52850.211 24/05/28,01:44:16,13,12,1, 11.9,1,1, 12.645, 10453.146, 454.920, 52849.542 24/05/28,01:44:16,14,12,1, 11.9,1,1, 12.645, 10451.609, 454.496, 52848.372 24/05/28,01:44:16,15,12,1, 11.9,1,1, 12.645, 10452.568, 454.307, 52850.378 24/05/28,01:44:16,16,12,1, 11.9,1,1, 12.645, 10452.718, 455.216, 52848.913 24/05/28,01:44:16,17,12,1, 11.9,1,1, 12.645, 10451.844, 454.369, 52849.625 24/05/28,01:44:16,18,12,1, 11.9,1,1, 12.645, 10453.428, 454.796, 52850.705 24/05/28,01:44:16,19,12,1, 11.9,1,1, 12.645, 10452.484, 454.990, 52848.781 24/05/28,01:44:17,00,12,1, 12.0,1,1, 12.640, 10452.476, 454.990, 52848.781 24/05/28,01:44:17,01,12,1, 12.0,1,1, 12.640, 10452.249, 454.460, 52850.373 24/05/28,01:44:17,02,12,1, 12.0,1,1, 12.640, 10453.396, 454.608, 52849.903 24/05/28,01:44:17,03,12,1, 12.0,1,1, 12.640, 10452.254, 455.048, 52848.947 24/05/28,01:44:17,04,12,1, 12.0,1,1, 12.640, 10452.974, 454.176, 52850.828 24/05/28,01:44:17,05,12,1, 12.0,1,1, 12.640, 10453.014, 454.707, 52848.692 24/05/28,01:44:17,06,12,1, 12.0,1,1, 12.640, 10451.819, 454.582, 52849.189 24/05/28,01:44:17,07,12,1, 12.0,1,1, 12.640, 10453.059, 454.205, 52850.161 24/05/28,01:44:17,08,12,1, 12.0,1,1, 12.640, 10452.327, 455.061, 52848.321 24/05/28,01:44:17,09,12,1, 12.0,1,1, 12.640, 10452.283, 454.481, 52850.389 24/05/28,01:44:17,10,12,1, 12.0,1,1, 12.640, 10453.459, 454.596, 52849.812 24/05/28,01:44:17,11,12,1, 12.0,1,1, 12.640, 10452.273, 455.088, 52848.968 24/05/28,01:44:17,12,12,1, 12.0,1,1, 12.640, 10452.976, 454.174, 52850.788 24/05/28,01:44:17,13,12,1, 12.0,1,1, 12.640, 10453.062, 454.709, 52848.692 24/05/28,01:44:17,14,12,1, 12.0,1,1, 12.640, 10451.852, 454.663, 52849.339 24/05/28,01:44:17,15,12,1, 12.0,1,1, 12.640, 10453.003, 454.145, 52850.258 24/05/28,01:44:17,16,12,1, 12.0,1,1, 12.640, 10452.348, 455.060, 52848.380 24/05/28,01:44:17,17,12,1, 12.0,1,1, 12.640, 10452.223, 454.488, 52850.429 24/05/28,01:44:17,18,12,1, 12.0,1,1, 12.640, 10453.439, 454.595, 52849.956 24/05/28,01:44:17,19,12,1, 12.0,1,1, 12.640, 10452.302, 455.037, 52849.077 24/05/28,01:44:18,00,12,1, 12.0,1,1, 12.643, 10452.300, 455.037, 52849.077 24/05/28,01:44:18,01,12,1, 12.0,1,1, 12.643, 10452.291, 454.458, 52850.177 24/05/28,01:44:18,02,12,1, 12.0,1,1, 12.643, 10453.582, 454.532, 52849.990 24/05/28,01:44:18,03,12,1, 12.0,1,1, 12.643, 10452.454, 455.054, 52848.984 24/05/28,01:44:18,04,12,1, 12.0,1,1, 12.643, 10453.109, 454.190, 52850.921 24/05/28,01:44:18,05,12,1, 12.0,1,1, 12.643, 10453.283, 454.719, 52848.858 24/05/28,01:44:18,06,12,1, 12.0,1,1, 12.643, 10452.010, 454.655, 52849.133 24/05/28,01:44:18,07,12,1, 12.0,1,1, 12.643, 10453.111, 454.087, 52850.197 24/05/28,01:44:18,08,12,1, 12.0,1,1, 12.643, 10452.537, 454.978, 52848.306 24/05/28,01:44:18,09,12,1, 12.0,1,1, 12.643, 10452.250, 454.475, 52850.235 24/05/28,01:44:18,10,12,1, 12.0,1,1, 12.643, 10453.552, 454.529, 52849.929 24/05/28,01:44:18,11,12,1, 12.0,1,1, 12.643, 10452.481, 455.009, 52848.924 24/05/28,01:44:18,12,12,1, 12.0,1,1, 12.643, 10453.077, 454.153, 52850.845 24/05/28,01:44:18,13,12,1, 12.0,1,1, 12.643, 10453.314, 454.606, 52848.877 24/05/28,01:44:18,14,12,1, 12.0,1,1, 12.643, 10452.049, 454.631, 52849.168 24/05/28,01:44:18,15,12,1, 12.0,1,1, 12.643, 10453.116, 454.090, 52850.191 24/05/28,01:44:18,16,12,1, 12.0,1,1, 12.643, 10452.552, 454.945, 52848.333 24/05/28,01:44:18,17,12,1, 12.0,1,1, 12.643, 10452.261, 454.423, 52850.198 24/05/28,01:44:18,18,12,1, 12.0,1,1, 12.643, 10453.580, 454.486, 52849.965 24/05/28,01:44:18,19,12,1, 12.0,1,1, 12.643, 10452.497, 455.064, 52848.980 24/05/28,01:44:19,00,12,1, 12.0,1,1, 12.644, 10452.492, 455.064, 52848.980 24/05/28,01:44:19,01,12,1, 12.0,1,1, 12.644, 10452.312, 454.451, 52850.172 24/05/28,01:44:19,02,12,1, 12.0,1,1, 12.644, 10453.588, 454.442, 52849.957 24/05/28,01:44:19,03,12,1, 12.0,1,1, 12.644, 10452.628, 455.006, 52848.945 24/05/28,01:44:19,04,12,1, 12.0,1,1, 12.644, 10453.152, 454.165, 52850.850 24/05/28,01:44:19,05,12,1, 12.0,1,1, 12.644, 10453.462, 454.602, 52849.032 24/05/28,01:44:19,06,12,1, 12.0,1,1, 12.644, 10452.179, 454.583, 52849.161 24/05/28,01:44:19,07,12,1, 12.0,1,1, 12.644, 10453.220, 453.997, 52850.264 24/05/28,01:44:19,08,12,1, 12.0,1,1, 12.644, 10452.680, 454.877, 52848.339 24/05/28,01:44:19,09,12,1, 12.0,1,1, 12.644, 10452.351, 454.423, 52850.099 24/05/28,01:44:19,10,12,1, 12.0,1,1, 12.644, 10453.617, 454.407, 52850.063 24/05/28,01:44:19,11,12,1, 12.0,1,1, 12.644, 10452.656, 454.957, 52848.974 24/05/28,01:44:19,12,12,1, 12.0,1,1, 12.644, 10453.133, 454.138, 52850.872 24/05/28,01:44:19,13,12,1, 12.0,1,1, 12.644, 10453.505, 454.579, 52849.102 24/05/28,01:44:19,14,12,1, 12.0,1,1, 12.644, 10452.195, 454.610, 52849.182 24/05/28,01:44:19,15,12,1, 12.0,1,1, 12.644, 10453.222, 454.018, 52850.183 24/05/28,01:44:19,16,12,1, 12.0,1,1, 12.644, 10452.733, 454.858, 52848.197 24/05/28,01:44:19,17,12,1, 12.0,1,1, 12.644, 10452.359, 454.390, 52850.105 24/05/28,01:44:19,18,12,1, 12.0,1,1, 12.644, 10453.608, 454.422, 52849.998 24/05/28,01:44:19,19,12,1, 12.0,1,1, 12.644, 10452.677, 455.013, 52848.924 24/05/28,01:44:20,00,12,1, 12.0,1,1, 12.643, 10452.676, 455.013, 52848.924 24/05/28,01:44:20,01,12,1, 12.0,1,1, 12.643, 10452.749, 454.412, 52850.267 24/05/28,01:44:20,02,12,1, 12.0,1,1, 12.643, 10453.497, 454.297, 52849.471 24/05/28,01:44:20,03,12,1, 12.0,1,1, 12.643, 10452.842, 455.076, 52849.476 24/05/28,01:44:20,04,12,1, 12.0,1,1, 12.643, 10453.483, 454.116, 52850.751 24/05/28,01:44:20,05,12,1, 12.0,1,1, 12.643, 10453.358, 454.549, 52848.840 24/05/28,01:44:20,06,12,1, 12.0,1,1, 12.643, 10452.650, 454.659, 52849.694 24/05/28,01:44:20,07,12,1, 12.0,1,1, 12.643, 10453.292, 453.811, 52849.680 24/05/28,01:44:20,08,12,1, 12.0,1,1, 12.643, 10452.673, 454.844, 52848.410 24/05/28,01:44:20,09,12,1, 12.0,1,1, 12.643, 10452.782, 454.391, 52850.237 24/05/28,01:44:20,10,12,1, 12.0,1,1, 12.643, 10453.567, 454.286, 52849.353 24/05/28,01:44:20,11,12,1, 12.0,1,1, 12.643, 10452.857, 455.050, 52849.368 24/05/28,01:44:20,12,12,1, 12.0,1,1, 12.643, 10453.465, 454.065, 52850.786 24/05/28,01:44:20,13,12,1, 12.0,1,1, 12.643, 10453.378, 454.526, 52848.851 24/05/28,01:44:20,14,12,1, 12.0,1,1, 12.643, 10452.620, 454.657, 52849.683 24/05/28,01:44:20,15,12,1, 12.0,1,1, 12.643, 10453.385, 453.895, 52849.866 24/05/28,01:44:20,16,12,1, 12.0,1,1, 12.643, 10452.745, 454.861, 52848.487 24/05/28,01:44:20,17,12,1, 12.0,1,1, 12.643, 10452.721, 454.383, 52850.277 24/05/28,01:44:20,18,12,1, 12.0,1,1, 12.643, 10453.590, 454.279, 52849.369 24/05/28,01:44:20,19,12,1, 12.0,1,1, 12.643, 10452.800, 455.060, 52849.379 24/05/28,01:44:21,00,12,1, 11.9,1,1, 12.645, 10452.793, 455.060, 52849.379 24/05/28,01:44:21,01,12,1, 11.9,1,1, 12.645, 10452.817, 454.383, 52850.325 24/05/28,01:44:21,02,12,1, 11.9,1,1, 12.645, 10453.704, 454.226, 52849.503 24/05/28,01:44:21,03,12,1, 11.9,1,1, 12.645, 10452.902, 454.985, 52849.418 24/05/28,01:44:21,04,12,1, 11.9,1,1, 12.645, 10453.590, 454.022, 52850.688 24/05/28,01:44:21,05,12,1, 11.9,1,1, 12.645, 10453.525, 454.458, 52848.832 24/05/28,01:44:21,06,12,1, 11.9,1,1, 12.645, 10452.733, 454.582, 52849.615 24/05/28,01:44:21,07,12,1, 11.9,1,1, 12.645, 10453.511, 453.856, 52849.787 24/05/28,01:44:21,08,12,1, 11.9,1,1, 12.645, 10452.820, 454.810, 52848.506 24/05/28,01:44:21,09,12,1, 11.9,1,1, 12.645, 10452.853, 454.348, 52850.326 24/05/28,01:44:21,10,12,1, 11.9,1,1, 12.645, 10453.618, 454.204, 52849.480 24/05/28,01:44:21,11,12,1, 11.9,1,1, 12.645, 10452.946, 454.932, 52849.236 24/05/28,01:44:21,12,12,1, 11.9,1,1, 12.645, 10453.631, 454.025, 52850.747 24/05/28,01:44:21,13,12,1, 11.9,1,1, 12.645, 10453.563, 454.458, 52848.842 24/05/28,01:44:21,14,12,1, 11.9,1,1, 12.645, 10452.744, 454.584, 52849.812 24/05/28,01:44:21,15,12,1, 11.9,1,1, 12.645, 10453.480, 453.797, 52849.691 24/05/28,01:44:21,16,12,1, 11.9,1,1, 12.645, 10452.842, 454.781, 52848.475 24/05/28,01:44:21,17,12,1, 11.9,1,1, 12.645, 10452.917, 454.335, 52850.264 24/05/28,01:44:21,18,12,1, 11.9,1,1, 12.645, 10453.737, 454.211, 52849.412 24/05/28,01:44:21,19,12,1, 11.9,1,1, 12.645, 10452.961, 454.986, 52849.333 24/05/28,01:44:22,00,12,1, 11.9,1,1, 12.646, 10452.960, 454.986, 52849.333 24/05/28,01:44:22,01,12,1, 11.9,1,1, 12.646, 10453.063, 454.272, 52849.963 24/05/28,01:44:22,02,12,1, 11.9,1,1, 12.646, 10453.679, 454.164, 52849.306 24/05/28,01:44:22,03,12,1, 11.9,1,1, 12.646, 10453.244, 454.993, 52849.617 24/05/28,01:44:22,04,12,1, 11.9,1,1, 12.646, 10453.676, 453.898, 52850.188 24/05/28,01:44:22,05,12,1, 11.9,1,1, 12.646, 10453.645, 454.451, 52848.958 24/05/28,01:44:22,06,12,1, 11.9,1,1, 12.646, 10453.122, 454.545, 52849.807 24/05/28,01:44:22,07,12,1, 11.9,1,1, 12.646, 10453.383, 453.726, 52849.334 24/05/28,01:44:22,08,12,1, 11.9,1,1, 12.646, 10453.079, 454.755, 52848.729 24/05/28,01:44:22,09,12,1, 11.9,1,1, 12.646, 10453.034, 454.237, 52850.093 24/05/28,01:44:22,10,12,1, 11.9,1,1, 12.646, 10453.594, 454.134, 52849.317 24/05/28,01:44:22,11,12,1, 11.9,1,1, 12.646, 10453.269, 454.991, 52849.671 24/05/28,01:44:22,12,12,1, 11.9,1,1, 12.646, 10453.667, 453.904, 52850.260 24/05/28,01:44:22,13,12,1, 11.9,1,1, 12.646, 10453.664, 454.433, 52848.948 24/05/28,01:44:22,14,12,1, 11.9,1,1, 12.646, 10453.059, 454.521, 52849.644 24/05/28,01:44:22,15,12,1, 11.9,1,1, 12.646, 10453.467, 453.712, 52849.341 24/05/28,01:44:22,16,12,1, 11.9,1,1, 12.646, 10453.028, 454.774, 52848.686 24/05/28,01:44:22,17,12,1, 11.9,1,1, 12.646, 10453.133, 454.195, 52849.994 24/05/28,01:44:22,18,12,1, 11.9,1,1, 12.646, 10453.627, 454.092, 52849.268 24/05/28,01:44:22,19,12,1, 11.9,1,1, 12.646, 10453.264, 454.978, 52849.508 24/05/28,01:44:23,00,12,1, 12.0,1,1, 12.642, 10453.260, 454.978, 52849.508 24/05/28,01:44:23,01,12,1, 12.0,1,1, 12.642, 10452.991, 454.081, 52849.442 24/05/28,01:44:23,02,12,1, 12.0,1,1, 12.642, 10453.764, 454.190, 52849.767 24/05/28,01:44:23,03,12,1, 12.0,1,1, 12.642, 10453.645, 454.912, 52849.666 24/05/28,01:44:23,04,12,1, 12.0,1,1, 12.642, 10453.529, 453.803, 52849.965 24/05/28,01:44:23,05,12,1, 12.0,1,1, 12.642, 10453.938, 454.436, 52849.597 24/05/28,01:44:23,06,12,1, 12.0,1,1, 12.642, 10453.239, 454.389, 52849.356 24/05/28,01:44:23,07,12,1, 12.0,1,1, 12.642, 10453.338, 453.661, 52849.442 24/05/28,01:44:23,08,12,1, 12.0,1,1, 12.642, 10453.448, 454.711, 52849.063 24/05/28,01:44:23,09,12,1, 12.0,1,1, 12.642, 10453.079, 454.049, 52849.488 24/05/28,01:44:23,10,12,1, 12.0,1,1, 12.642, 10453.729, 454.138, 52849.706 24/05/28,01:44:23,11,12,1, 12.0,1,1, 12.642, 10453.672, 454.872, 52849.612 24/05/28,01:44:23,12,12,1, 12.0,1,1, 12.642, 10453.517, 453.797, 52850.033 24/05/28,01:44:23,13,12,1, 12.0,1,1, 12.642, 10453.951, 454.443, 52849.553 24/05/28,01:44:23,14,12,1, 12.0,1,1, 12.642, 10453.229, 454.399, 52849.172 24/05/28,01:44:23,15,12,1, 12.0,1,1, 12.642, 10453.429, 453.631, 52849.448 24/05/28,01:44:23,16,12,1, 12.0,1,1, 12.642, 10453.492, 454.777, 52849.197 24/05/28,01:44:23,17,12,1, 12.0,1,1, 12.642, 10453.035, 454.046, 52849.445 24/05/28,01:44:23,18,12,1, 12.0,1,1, 12.642, 10453.814, 454.178, 52849.837 24/05/28,01:44:23,19,12,1, 12.0,1,1, 12.642, 10453.663, 454.854, 52849.586 24/05/28,01:44:24,00,12,1, 11.8,1,1, 12.642, 10453.660, 454.854, 52849.586 24/05/28,01:44:24,01,12,1, 11.8,1,1, 12.642, 10453.157, 454.066, 52849.404 24/05/28,01:44:24,02,12,1, 11.8,1,1, 12.642, 10453.895, 454.107, 52849.648 24/05/28,01:44:24,03,12,1, 11.8,1,1, 12.642, 10453.795, 454.822, 52849.627 24/05/28,01:44:24,04,12,1, 11.8,1,1, 12.642, 10453.617, 453.743, 52849.843 24/05/28,01:44:24,05,12,1, 11.8,1,1, 12.642, 10454.068, 454.413, 52849.470 24/05/28,01:44:24,06,12,1, 11.8,1,1, 12.642, 10453.433, 454.376, 52849.400 24/05/28,01:44:24,07,12,1, 11.8,1,1, 12.642, 10453.437, 453.609, 52849.449 24/05/28,01:44:24,08,12,1, 11.8,1,1, 12.642, 10453.606, 454.707, 52849.038 24/05/28,01:44:24,09,12,1, 11.8,1,1, 12.642, 10453.239, 454.028, 52849.425 24/05/28,01:44:24,10,12,1, 11.8,1,1, 12.642, 10453.935, 454.111, 52849.799 24/05/28,01:44:24,11,12,1, 11.8,1,1, 12.642, 10453.831, 454.815, 52849.623 24/05/28,01:44:24,12,12,1, 11.8,1,1, 12.642, 10453.666, 453.723, 52849.934 24/05/28,01:44:24,13,12,1, 11.8,1,1, 12.642, 10454.079, 454.375, 52849.619 24/05/28,01:44:24,14,12,1, 11.8,1,1, 12.642, 10453.394, 454.323, 52849.299 24/05/28,01:44:24,15,12,1, 11.8,1,1, 12.642, 10453.493, 453.604, 52849.450 24/05/28,01:44:24,16,12,1, 11.8,1,1, 12.642, 10453.567, 454.714, 52849.108 24/05/28,01:44:24,17,12,1, 11.8,1,1, 12.642, 10453.212, 454.026, 52849.531 24/05/28,01:44:24,18,12,1, 11.8,1,1, 12.642, 10453.926, 454.081, 52849.775 24/05/28,01:44:24,19,12,1, 11.8,1,1, 12.642, 10453.848, 454.797, 52849.695 24/05/28,01:44:25,00,12,1, 11.9,1,1, 12.644, 10453.844, 454.797, 52849.695 24/05/28,01:44:25,01,12,1, 11.9,1,1, 12.644, 10453.300, 453.974, 52849.533 24/05/28,01:44:25,02,12,1, 11.9,1,1, 12.644, 10454.064, 454.074, 52849.780 24/05/28,01:44:25,03,12,1, 11.9,1,1, 12.644, 10453.903, 454.764, 52849.568 24/05/28,01:44:25,04,12,1, 11.9,1,1, 12.644, 10453.741, 453.661, 52849.814 24/05/28,01:44:25,05,12,1, 11.9,1,1, 12.644, 10454.188, 454.327, 52849.361 24/05/28,01:44:25,06,12,1, 11.9,1,1, 12.644, 10453.448, 454.263, 52849.257 24/05/28,01:44:25,07,12,1, 11.9,1,1, 12.644, 10453.567, 453.569, 52849.359 24/05/28,01:44:25,08,12,1, 11.9,1,1, 12.644, 10453.690, 454.701, 52849.181 24/05/28,01:44:25,09,12,1, 11.9,1,1, 12.644, 10453.314, 453.964, 52849.449 24/05/28,01:44:25,10,12,1, 11.9,1,1, 12.644, 10454.083, 454.097, 52849.658 24/05/28,01:44:25,11,12,1, 11.9,1,1, 12.644, 10453.935, 454.738, 52849.570 24/05/28,01:44:25,12,12,1, 11.9,1,1, 12.644, 10453.757, 453.651, 52849.832 24/05/28,01:44:25,13,12,1, 11.9,1,1, 12.644, 10454.186, 454.391, 52849.536 24/05/28,01:44:25,14,12,1, 11.9,1,1, 12.644, 10453.438, 454.197, 52849.249 24/05/28,01:44:25,15,12,1, 11.9,1,1, 12.644, 10453.559, 453.552, 52849.352 24/05/28,01:44:25,16,12,1, 11.9,1,1, 12.644, 10453.734, 454.710, 52849.109 24/05/28,01:44:25,17,12,1, 11.9,1,1, 12.644, 10453.342, 454.024, 52849.430 24/05/28,01:44:25,18,12,1, 11.9,1,1, 12.644, 10454.038, 454.064, 52849.629 24/05/28,01:44:25,19,12,1, 11.9,1,1, 12.644, 10453.959, 454.781, 52849.512 24/05/28,01:44:26,00,12,1, 11.9,1,1, 12.642, 10453.953, 454.781, 52849.512 24/05/28,01:44:26,01,12,1, 11.9,1,1, 12.642, 10453.449, 453.932, 52849.597 24/05/28,01:44:26,02,12,1, 11.9,1,1, 12.642, 10454.171, 454.063, 52849.754 24/05/28,01:44:26,03,12,1, 11.9,1,1, 12.642, 10453.985, 454.682, 52849.528 24/05/28,01:44:26,04,12,1, 11.9,1,1, 12.642, 10453.871, 453.573, 52849.903 24/05/28,01:44:26,05,12,1, 11.9,1,1, 12.642, 10454.237, 454.329, 52849.459 24/05/28,01:44:26,06,12,1, 11.9,1,1, 12.642, 10453.536, 454.218, 52849.290 24/05/28,01:44:26,07,12,1, 11.9,1,1, 12.642, 10453.671, 453.573, 52849.457 24/05/28,01:44:26,08,12,1, 11.9,1,1, 12.642, 10453.798, 454.643, 52849.138 24/05/28,01:44:26,09,12,1, 11.9,1,1, 12.642, 10453.441, 453.926, 52849.569 24/05/28,01:44:26,10,12,1, 11.9,1,1, 12.642, 10454.194, 454.071, 52849.811 24/05/28,01:44:26,11,12,1, 11.9,1,1, 12.642, 10453.995, 454.652, 52849.556 24/05/28,01:44:26,12,12,1, 11.9,1,1, 12.642, 10453.883, 453.600, 52849.807 24/05/28,01:44:26,13,12,1, 11.9,1,1, 12.642, 10454.234, 454.363, 52849.418 24/05/28,01:44:26,14,12,1, 11.9,1,1, 12.642, 10453.499, 454.165, 52849.240 24/05/28,01:44:26,15,12,1, 11.9,1,1, 12.642, 10453.703, 453.547, 52849.416 24/05/28,01:44:26,16,12,1, 11.9,1,1, 12.642, 10453.789, 454.656, 52849.132 24/05/28,01:44:26,17,12,1, 11.9,1,1, 12.642, 10453.430, 453.916, 52849.535 24/05/28,01:44:26,18,12,1, 11.9,1,1, 12.642, 10454.172, 454.126, 52849.764 24/05/28,01:44:26,19,12,1, 11.9,1,1, 12.642, 10454.023, 454.656, 52849.522 24/05/28,01:44:27,00,12,1, 12.0,1,1, 12.643, 10454.019, 454.656, 52849.522 24/05/28,01:44:27,01,12,1, 12.0,1,1, 12.643, 10453.573, 453.890, 52849.694 24/05/28,01:44:27,02,12,1, 12.0,1,1, 12.643, 10454.273, 454.107, 52849.772 24/05/28,01:44:27,03,12,1, 12.0,1,1, 12.643, 10454.081, 454.594, 52849.463 24/05/28,01:44:27,04,12,1, 12.0,1,1, 12.643, 10453.981, 453.541, 52849.802 24/05/28,01:44:27,05,12,1, 12.0,1,1, 12.643, 10454.257, 454.297, 52849.366 24/05/28,01:44:27,06,12,1, 12.0,1,1, 12.643, 10453.549, 454.057, 52849.196 24/05/28,01:44:27,07,12,1, 12.0,1,1, 12.643, 10453.793, 453.559, 52849.333 24/05/28,01:44:27,08,12,1, 12.0,1,1, 12.643, 10453.885, 454.643, 52849.140 24/05/28,01:44:27,09,12,1, 12.0,1,1, 12.643, 10453.541, 453.869, 52849.545 24/05/28,01:44:27,10,12,1, 12.0,1,1, 12.643, 10454.305, 454.079, 52849.779 24/05/28,01:44:27,11,12,1, 12.0,1,1, 12.643, 10454.047, 454.636, 52849.640 24/05/28,01:44:27,12,12,1, 12.0,1,1, 12.643, 10453.954, 453.557, 52849.912 24/05/28,01:44:27,13,12,1, 12.0,1,1, 12.643, 10454.304, 454.341, 52849.426 24/05/28,01:44:27,14,12,1, 12.0,1,1, 12.643, 10453.525, 454.113, 52849.118 24/05/28,01:44:27,15,12,1, 12.0,1,1, 12.643, 10453.801, 453.566, 52849.334 24/05/28,01:44:27,16,12,1, 12.0,1,1, 12.643, 10453.912, 454.622, 52849.225 24/05/28,01:44:27,17,12,1, 12.0,1,1, 12.643, 10453.516, 453.895, 52849.700 24/05/28,01:44:27,18,12,1, 12.0,1,1, 12.643, 10454.284, 454.086, 52849.790 24/05/28,01:44:27,19,12,1, 12.0,1,1, 12.643, 10454.051, 454.634, 52849.557 24/05/28,01:44:28,00,12,1, 11.9,1,1, 12.644, 10454.044, 454.634, 52849.557 24/05/28,01:44:28,01,12,1, 11.9,1,1, 12.644, 10453.652, 453.806, 52849.649 24/05/28,01:44:28,02,12,1, 11.9,1,1, 12.644, 10454.427, 454.075, 52849.890 24/05/28,01:44:28,03,12,1, 11.9,1,1, 12.644, 10454.139, 454.570, 52849.605 24/05/28,01:44:28,04,12,1, 11.9,1,1, 12.644, 10454.011, 453.501, 52849.768 24/05/28,01:44:28,05,12,1, 11.9,1,1, 12.644, 10454.353, 454.306, 52849.445 24/05/28,01:44:28,06,12,1, 11.9,1,1, 12.644, 10453.600, 454.065, 52849.259 24/05/28,01:44:28,07,12,1, 11.9,1,1, 12.644, 10453.867, 453.541, 52849.434 24/05/28,01:44:28,08,12,1, 11.9,1,1, 12.644, 10454.008, 454.647, 52849.184 24/05/28,01:44:28,09,12,1, 11.9,1,1, 12.644, 10453.684, 453.800, 52849.666 24/05/28,01:44:28,10,12,1, 11.9,1,1, 12.644, 10454.419, 454.031, 52849.880 24/05/28,01:44:28,11,12,1, 11.9,1,1, 12.644, 10454.173, 454.605, 52849.589 24/05/28,01:44:28,12,12,1, 11.9,1,1, 12.644, 10454.046, 453.507, 52849.767 24/05/28,01:44:28,13,12,1, 11.9,1,1, 12.644, 10454.356, 454.265, 52849.365 24/05/28,01:44:28,14,12,1, 11.9,1,1, 12.644, 10453.607, 454.093, 52849.140 24/05/28,01:44:28,15,12,1, 11.9,1,1, 12.644, 10453.881, 453.534, 52849.451 24/05/28,01:44:28,16,12,1, 11.9,1,1, 12.644, 10454.001, 454.620, 52849.124 24/05/28,01:44:28,17,12,1, 11.9,1,1, 12.644, 10453.672, 453.838, 52849.697 24/05/28,01:44:28,18,12,1, 11.9,1,1, 12.644, 10454.436, 454.046, 52849.858 24/05/28,01:44:28,19,12,1, 11.9,1,1, 12.644, 10454.148, 454.603, 52849.630 24/05/28,01:44:29,00,12,1, 11.9,1,1, 12.642, 10454.144, 454.603, 52849.630 24/05/28,01:44:29,01,12,1, 11.9,1,1, 12.642, 10453.802, 453.816, 52849.751 24/05/28,01:44:29,02,12,1, 11.9,1,1, 12.642, 10454.567, 454.035, 52849.745 24/05/28,01:44:29,03,12,1, 11.9,1,1, 12.642, 10454.218, 454.523, 52849.551 24/05/28,01:44:29,04,12,1, 11.9,1,1, 12.642, 10454.145, 453.409, 52849.921 24/05/28,01:44:29,05,12,1, 11.9,1,1, 12.642, 10454.365, 454.251, 52849.259 24/05/28,01:44:29,06,12,1, 11.9,1,1, 12.642, 10453.694, 453.991, 52849.239 24/05/28,01:44:29,07,12,1, 11.9,1,1, 12.642, 10454.004, 453.533, 52849.495 24/05/28,01:44:29,08,12,1, 11.9,1,1, 12.642, 10454.082, 454.568, 52849.074 24/05/28,01:44:29,09,12,1, 11.9,1,1, 12.642, 10453.842, 453.788, 52849.827 24/05/28,01:44:29,10,12,1, 11.9,1,1, 12.642, 10454.563, 454.034, 52849.829 24/05/28,01:44:29,11,12,1, 11.9,1,1, 12.642, 10454.192, 454.507, 52849.509 24/05/28,01:44:29,12,12,1, 11.9,1,1, 12.642, 10454.233, 453.441, 52849.805 24/05/28,01:44:29,13,12,1, 11.9,1,1, 12.642, 10454.424, 454.251, 52849.363 24/05/28,01:44:29,14,12,1, 11.9,1,1, 12.642, 10453.675, 454.015, 52849.163 24/05/28,01:44:29,15,12,1, 11.9,1,1, 12.642, 10453.990, 453.533, 52849.513 24/05/28,01:44:29,16,12,1, 11.9,1,1, 12.642, 10454.065, 454.571, 52849.137 24/05/28,01:44:29,17,12,1, 11.9,1,1, 12.642, 10453.846, 453.762, 52849.686 24/05/28,01:44:29,18,12,1, 11.9,1,1, 12.642, 10454.593, 454.032, 52849.811 24/05/28,01:44:29,19,12,1, 11.9,1,1, 12.642, 10454.261, 454.490, 52849.596 24/05/28,01:44:30,00,12,1, 11.9,1,1, 12.643, 10454.261, 454.490, 52849.596 24/05/28,01:44:30,01,12,1, 11.9,1,1, 12.643, 10453.925, 453.760, 52849.749 24/05/28,01:44:30,02,12,1, 11.9,1,1, 12.643, 10454.646, 453.989, 52849.815 24/05/28,01:44:30,03,12,1, 11.9,1,1, 12.643, 10454.298, 454.481, 52849.685 24/05/28,01:44:30,04,12,1, 11.9,1,1, 12.643, 10454.243, 453.365, 52849.778 24/05/28,01:44:30,05,12,1, 11.9,1,1, 12.643, 10454.447, 454.184, 52849.292 24/05/28,01:44:30,06,12,1, 11.9,1,1, 12.643, 10453.742, 453.953, 52849.135 24/05/28,01:44:30,07,12,1, 11.9,1,1, 12.643, 10454.093, 453.496, 52849.454 24/05/28,01:44:30,08,12,1, 11.9,1,1, 12.643, 10454.204, 454.529, 52849.178 24/05/28,01:44:30,09,12,1, 11.9,1,1, 12.643, 10453.948, 453.705, 52849.753 24/05/28,01:44:30,10,12,1, 11.9,1,1, 12.643, 10454.689, 453.982, 52849.923 24/05/28,01:44:30,11,12,1, 11.9,1,1, 12.643, 10454.307, 454.430, 52849.637 24/05/28,01:44:30,12,12,1, 11.9,1,1, 12.643, 10454.233, 453.365, 52849.801 24/05/28,01:44:30,13,12,1, 11.9,1,1, 12.643, 10454.438, 454.171, 52849.363 24/05/28,01:44:30,14,12,1, 11.9,1,1, 12.643, 10453.762, 453.887, 52849.096 24/05/28,01:44:30,15,12,1, 11.9,1,1, 12.643, 10454.094, 453.457, 52849.444 24/05/28,01:44:30,16,12,1, 11.9,1,1, 12.643, 10454.239, 454.545, 52849.322 24/05/28,01:44:30,17,12,1, 11.9,1,1, 12.643, 10453.930, 453.707, 52849.762 24/05/28,01:44:30,18,12,1, 11.9,1,1, 12.643, 10454.632, 453.965, 52849.823 24/05/28,01:44:30,19,12,1, 11.9,1,1, 12.643, 10454.360, 454.467, 52849.618 24/05/28,01:44:31,00,12,1, 11.9,1,1, 12.639, 10454.353, 454.467, 52849.618 24/05/28,01:44:31,01,12,1, 11.9,1,1, 12.639, 10454.054, 453.659, 52849.678 24/05/28,01:44:31,02,12,1, 11.9,1,1, 12.639, 10454.700, 453.940, 52849.820 24/05/28,01:44:31,03,12,1, 11.9,1,1, 12.639, 10454.407, 454.363, 52849.554 24/05/28,01:44:31,04,12,1, 11.9,1,1, 12.639, 10454.308, 453.291, 52849.719 24/05/28,01:44:31,05,12,1, 11.9,1,1, 12.639, 10454.560, 454.198, 52849.290 24/05/28,01:44:31,06,12,1, 11.9,1,1, 12.639, 10453.888, 453.892, 52849.162 24/05/28,01:44:31,07,12,1, 11.9,1,1, 12.639, 10454.191, 453.418, 52849.438 24/05/28,01:44:31,08,12,1, 11.9,1,1, 12.639, 10454.420, 454.532, 52849.594 24/05/28,01:44:31,09,12,1, 11.9,1,1, 12.639, 10453.750, 453.693, 52849.723 24/05/28,01:44:31,10,12,1, 11.9,1,1, 12.639, 10454.872, 453.986, 52849.581 24/05/28,01:44:31,11,12,1, 11.9,1,1, 12.639, 10454.480, 454.416, 52849.650 24/05/28,01:44:31,12,12,1, 11.9,1,1, 12.639, 10454.160, 453.380, 52850.121 24/05/28,01:44:31,13,12,1, 11.9,1,1, 12.639, 10454.663, 454.135, 52849.063 24/05/28,01:44:31,14,12,1, 11.9,1,1, 12.639, 10453.908, 453.883, 52849.251 24/05/28,01:44:31,15,12,1, 11.9,1,1, 12.639, 10454.205, 453.548, 52850.179 24/05/28,01:44:31,16,12,1, 11.9,1,1, 12.639, 10454.296, 454.467, 52848.784 24/05/28,01:44:31,17,12,1, 11.9,1,1, 12.639, 10454.057, 453.632, 52849.565 24/05/28,01:44:31,18,12,1, 11.9,1,1, 12.639, 10454.949, 453.960, 52850.502 24/05/28,01:44:31,19,12,1, 11.9,1,1, 12.639, 10454.321, 454.322, 52849.036 24/05/28,01:44:32,00,12,1, 11.9,1,1, 12.639, 10454.320, 454.322, 52849.036 24/05/28,01:44:32,01,12,1, 11.9,1,1, 12.639, 10453.799, 453.634, 52849.662 24/05/28,01:44:32,02,12,1, 11.9,1,1, 12.639, 10455.059, 453.967, 52850.252 24/05/28,01:44:32,03,12,1, 11.9,1,1, 12.639, 10454.431, 454.265, 52849.116 24/05/28,01:44:32,04,12,1, 11.9,1,1, 12.639, 10454.295, 453.367, 52850.077 24/05/28,01:44:32,05,12,1, 11.9,1,1, 12.639, 10454.937, 454.102, 52849.440 24/05/28,01:44:32,06,12,1, 11.9,1,1, 12.639, 10453.696, 453.768, 52848.777 24/05/28,01:44:32,07,12,1, 11.9,1,1, 12.639, 10454.354, 453.465, 52850.041 24/05/28,01:44:32,08,12,1, 11.9,1,1, 12.639, 10454.484, 454.415, 52849.014 24/05/28,01:44:32,09,12,1, 11.9,1,1, 12.639, 10453.822, 453.571, 52849.596 24/05/28,01:44:32,10,12,1, 11.9,1,1, 12.639, 10455.132, 453.954, 52850.223 24/05/28,01:44:32,11,12,1, 11.9,1,1, 12.639, 10454.396, 454.281, 52849.013 24/05/28,01:44:32,12,12,1, 11.9,1,1, 12.639, 10454.325, 453.310, 52850.068 24/05/28,01:44:32,13,12,1, 11.9,1,1, 12.639, 10454.937, 454.091, 52849.430 24/05/28,01:44:32,14,12,1, 11.9,1,1, 12.639, 10453.722, 453.781, 52848.759 24/05/28,01:44:32,15,12,1, 11.9,1,1, 12.639, 10454.371, 453.463, 52850.036 24/05/28,01:44:32,16,12,1, 11.9,1,1, 12.639, 10454.488, 454.423, 52849.024 24/05/28,01:44:32,17,12,1, 11.9,1,1, 12.639, 10453.847, 453.638, 52849.565 24/05/28,01:44:32,18,12,1, 11.9,1,1, 12.639, 10455.105, 453.945, 52850.395 24/05/28,01:44:32,19,12,1, 11.9,1,1, 12.639, 10454.408, 454.287, 52849.130 24/05/28,01:44:33,00,12,1, 11.8,1,1, 12.639, 10454.403, 454.287, 52849.130 24/05/28,01:44:33,01,12,1, 11.8,1,1, 12.639, 10453.884, 453.540, 52849.486 24/05/28,01:44:33,02,12,1, 11.8,1,1, 12.639, 10455.154, 453.894, 52850.258 24/05/28,01:44:33,03,12,1, 11.8,1,1, 12.639, 10454.503, 454.226, 52848.957 24/05/28,01:44:33,04,12,1, 11.8,1,1, 12.639, 10454.375, 453.231, 52849.974 24/05/28,01:44:33,05,12,1, 11.8,1,1, 12.639, 10455.091, 454.069, 52849.562 24/05/28,01:44:33,06,12,1, 11.8,1,1, 12.639, 10453.846, 453.721, 52848.689 24/05/28,01:44:33,07,12,1, 11.8,1,1, 12.639, 10454.474, 453.379, 52850.052 24/05/28,01:44:33,08,12,1, 11.8,1,1, 12.639, 10454.570, 454.321, 52849.026 24/05/28,01:44:33,09,12,1, 11.8,1,1, 12.639, 10453.962, 453.536, 52849.478 24/05/28,01:44:33,10,12,1, 11.8,1,1, 12.639, 10455.139, 453.863, 52850.245 24/05/28,01:44:33,11,12,1, 11.8,1,1, 12.639, 10454.523, 454.225, 52848.935 24/05/28,01:44:33,12,12,1, 11.8,1,1, 12.639, 10454.441, 453.252, 52850.087 24/05/28,01:44:33,13,12,1, 11.8,1,1, 12.639, 10455.082, 454.010, 52849.580 24/05/28,01:44:33,14,12,1, 11.8,1,1, 12.639, 10453.825, 453.705, 52848.578 24/05/28,01:44:33,15,12,1, 11.8,1,1, 12.639, 10454.463, 453.328, 52849.908 24/05/28,01:44:33,16,12,1, 11.8,1,1, 12.639, 10454.649, 454.337, 52849.008 24/05/28,01:44:33,17,12,1, 11.8,1,1, 12.639, 10453.917, 453.509, 52849.484 24/05/28,01:44:33,18,12,1, 11.8,1,1, 12.639, 10455.185, 453.876, 52850.335 24/05/28,01:44:33,19,12,1, 11.8,1,1, 12.639, 10454.506, 454.202, 52849.037 24/05/28,01:44:34,00,12,1, 12.0,1,1, 12.643, 10454.503, 454.202, 52849.037 24/05/28,01:44:34,01,12,1, 12.0,1,1, 12.643, 10453.979, 453.547, 52849.569 24/05/28,01:44:34,02,12,1, 12.0,1,1, 12.643, 10455.224, 453.801, 52850.314 24/05/28,01:44:34,03,12,1, 12.0,1,1, 12.643, 10454.619, 454.201, 52849.134 24/05/28,01:44:34,04,12,1, 12.0,1,1, 12.643, 10454.517, 453.281, 52850.154 24/05/28,01:44:34,05,12,1, 12.0,1,1, 12.643, 10455.194, 453.976, 52849.527 24/05/28,01:44:34,06,12,1, 12.0,1,1, 12.643, 10453.935, 453.678, 52848.815 24/05/28,01:44:34,07,12,1, 12.0,1,1, 12.643, 10454.545, 453.282, 52850.005 24/05/28,01:44:34,08,12,1, 12.0,1,1, 12.643, 10454.692, 454.252, 52848.924 24/05/28,01:44:34,09,12,1, 12.0,1,1, 12.643, 10453.985, 453.498, 52849.412 24/05/28,01:44:34,10,12,1, 12.0,1,1, 12.643, 10455.227, 453.797, 52850.214 24/05/28,01:44:34,11,12,1, 12.0,1,1, 12.643, 10454.614, 454.207, 52848.924 24/05/28,01:44:34,12,12,1, 12.0,1,1, 12.643, 10454.529, 453.199, 52850.066 24/05/28,01:44:34,13,12,1, 12.0,1,1, 12.643, 10455.234, 453.996, 52849.637 24/05/28,01:44:34,14,12,1, 12.0,1,1, 12.643, 10453.936, 453.739, 52848.812 24/05/28,01:44:34,15,12,1, 12.0,1,1, 12.643, 10454.542, 453.278, 52850.017 24/05/28,01:44:34,16,12,1, 12.0,1,1, 12.643, 10454.732, 454.297, 52848.980 24/05/28,01:44:34,17,12,1, 12.0,1,1, 12.643, 10454.042, 453.538, 52849.541 24/05/28,01:44:34,18,12,1, 12.0,1,1, 12.643, 10455.220, 453.777, 52850.345 24/05/28,01:44:34,19,12,1, 12.0,1,1, 12.643, 10454.654, 454.208, 52849.096 24/05/28,01:44:35,00,12,1, 12.0,1,1, 12.640, 10454.654, 454.208, 52849.096 24/05/28,01:44:35,01,12,1, 12.0,1,1, 12.640, 10453.996, 453.503, 52849.328 24/05/28,01:44:35,02,12,1, 12.0,1,1, 12.640, 10455.218, 453.744, 52850.244 24/05/28,01:44:35,03,12,1, 12.0,1,1, 12.640, 10454.760, 454.221, 52849.053 24/05/28,01:44:35,04,12,1, 12.0,1,1, 12.640, 10454.542, 453.250, 52850.052 24/05/28,01:44:35,05,12,1, 12.0,1,1, 12.640, 10455.339, 453.913, 52849.629 24/05/28,01:44:35,06,12,1, 12.0,1,1, 12.640, 10454.078, 453.695, 52848.665 24/05/28,01:44:35,07,12,1, 12.0,1,1, 12.640, 10454.556, 453.189, 52849.868 24/05/28,01:44:35,08,12,1, 12.0,1,1, 12.640, 10454.711, 454.189, 52848.893 24/05/28,01:44:35,09,12,1, 12.0,1,1, 12.640, 10454.013, 453.493, 52849.349 24/05/28,01:44:35,10,12,1, 12.0,1,1, 12.640, 10455.220, 453.742, 52850.286 24/05/28,01:44:35,11,12,1, 12.0,1,1, 12.640, 10454.758, 454.213, 52849.068 24/05/28,01:44:35,12,12,1, 12.0,1,1, 12.640, 10454.528, 453.208, 52850.080 24/05/28,01:44:35,13,12,1, 12.0,1,1, 12.640, 10455.333, 453.928, 52849.546 24/05/28,01:44:35,14,12,1, 12.0,1,1, 12.640, 10454.110, 453.675, 52848.709 24/05/28,01:44:35,15,12,1, 12.0,1,1, 12.640, 10454.578, 453.196, 52849.815 24/05/28,01:44:35,16,12,1, 12.0,1,1, 12.640, 10454.776, 454.149, 52848.934 24/05/28,01:44:35,17,12,1, 12.0,1,1, 12.640, 10453.963, 453.500, 52849.354 24/05/28,01:44:35,18,12,1, 12.0,1,1, 12.640, 10455.220, 453.732, 52850.254 24/05/28,01:44:35,19,12,1, 12.0,1,1, 12.640, 10454.726, 454.176, 52849.010 24/05/28,01:44:36,00,12,1, 12.0,1,1, 12.640, 10454.720, 454.176, 52849.010 24/05/28,01:44:36,01,12,1, 12.0,1,1, 12.640, 10453.981, 453.483, 52849.292 24/05/28,01:44:36,02,12,1, 12.0,1,1, 12.640, 10455.237, 453.657, 52850.281 24/05/28,01:44:36,03,12,1, 12.0,1,1, 12.640, 10454.838, 454.246, 52849.126 24/05/28,01:44:36,04,12,1, 12.0,1,1, 12.640, 10454.601, 453.223, 52850.137 24/05/28,01:44:36,05,12,1, 12.0,1,1, 12.640, 10455.469, 453.883, 52849.755 24/05/28,01:44:36,06,12,1, 12.0,1,1, 12.640, 10454.255, 453.717, 52848.817 24/05/28,01:44:36,07,12,1, 12.0,1,1, 12.640, 10454.608, 453.146, 52849.877 24/05/28,01:44:36,08,12,1, 12.0,1,1, 12.640, 10454.838, 454.097, 52848.917 24/05/28,01:44:36,09,12,1, 12.0,1,1, 12.640, 10453.978, 453.477, 52849.262 24/05/28,01:44:36,10,12,1, 12.0,1,1, 12.640, 10455.189, 453.673, 52850.299 24/05/28,01:44:36,11,12,1, 12.0,1,1, 12.640, 10454.784, 454.176, 52849.028 24/05/28,01:44:36,12,12,1, 12.0,1,1, 12.640, 10454.579, 453.265, 52850.116 24/05/28,01:44:36,13,12,1, 12.0,1,1, 12.640, 10455.416, 453.861, 52849.747 24/05/28,01:44:36,14,12,1, 12.0,1,1, 12.640, 10454.275, 453.737, 52848.772 24/05/28,01:44:36,15,12,1, 12.0,1,1, 12.640, 10454.628, 453.161, 52849.948 24/05/28,01:44:36,16,12,1, 12.0,1,1, 12.640, 10454.874, 454.127, 52848.916 24/05/28,01:44:36,17,12,1, 12.0,1,1, 12.640, 10453.986, 453.474, 52849.220 24/05/28,01:44:36,18,12,1, 12.0,1,1, 12.640, 10455.197, 453.658, 52850.232 24/05/28,01:44:36,19,12,1, 12.0,1,1, 12.640, 10454.844, 454.227, 52849.084 24/05/28,01:44:37,00,12,1, 11.9,1,1, 12.643, 10454.837, 454.227, 52849.084 24/05/28,01:44:37,01,12,1, 11.9,1,1, 12.643, 10453.999, 453.454, 52849.137 24/05/28,01:44:37,02,12,1, 11.9,1,1, 12.643, 10455.162, 453.583, 52850.197 24/05/28,01:44:37,03,12,1, 11.9,1,1, 12.643, 10454.898, 454.180, 52849.043 24/05/28,01:44:37,04,12,1, 11.9,1,1, 12.643, 10454.599, 453.216, 52850.075 24/05/28,01:44:37,05,12,1, 11.9,1,1, 12.643, 10455.707, 453.841, 52850.425 24/05/28,01:44:37,06,12,1, 11.9,1,1, 12.643, 10453.872, 453.731, 52848.584 24/05/28,01:44:37,07,12,1, 11.9,1,1, 12.643, 10455.124, 453.237, 52850.717 24/05/28,01:44:37,08,12,1, 11.9,1,1, 12.643, 10454.856, 453.978, 52848.112 24/05/28,01:44:37,09,12,1, 11.9,1,1, 12.643, 10453.789, 453.576, 52849.480 24/05/28,01:44:37,10,12,1, 11.9,1,1, 12.643, 10455.639, 453.597, 52850.487 24/05/28,01:44:37,11,12,1, 11.9,1,1, 12.643, 10454.440, 454.102, 52848.218 24/05/28,01:44:37,12,12,1, 11.9,1,1, 12.643, 10454.739, 453.374, 52851.014 24/05/28,01:44:37,13,12,1, 11.9,1,1, 12.643, 10455.791, 453.744, 52849.494 24/05/28,01:44:37,14,12,1, 11.9,1,1, 12.643, 10453.951, 453.758, 52848.487 24/05/28,01:44:37,15,12,1, 11.9,1,1, 12.643, 10455.115, 453.194, 52850.810 24/05/28,01:44:37,16,12,1, 11.9,1,1, 12.643, 10454.856, 453.908, 52848.055 24/05/28,01:44:37,17,12,1, 11.9,1,1, 12.643, 10453.749, 453.542, 52849.497 24/05/28,01:44:37,18,12,1, 11.9,1,1, 12.643, 10455.643, 453.572, 52850.492 24/05/28,01:44:37,19,12,1, 11.9,1,1, 12.643, 10454.473, 454.098, 52848.232 24/05/28,01:44:38,00,12,1, 11.9,1,1, 12.639, 10454.470, 454.098, 52848.232 24/05/28,01:44:38,01,12,1, 11.9,1,1, 12.639, 10453.742, 453.569, 52849.274 24/05/28,01:44:38,02,12,1, 11.9,1,1, 12.639, 10455.616, 453.491, 52850.532 24/05/28,01:44:38,03,12,1, 11.9,1,1, 12.639, 10454.548, 454.091, 52848.091 24/05/28,01:44:38,04,12,1, 11.9,1,1, 12.639, 10454.705, 453.438, 52850.789 24/05/28,01:44:38,05,12,1, 11.9,1,1, 12.639, 10455.905, 453.759, 52849.690 24/05/28,01:44:38,06,12,1, 11.9,1,1, 12.639, 10454.063, 453.788, 52848.424 24/05/28,01:44:38,07,12,1, 11.9,1,1, 12.639, 10455.168, 453.170, 52850.833 24/05/28,01:44:38,08,12,1, 11.9,1,1, 12.639, 10454.980, 453.887, 52848.207 24/05/28,01:44:38,09,12,1, 11.9,1,1, 12.639, 10453.741, 453.556, 52849.348 24/05/28,01:44:38,10,12,1, 11.9,1,1, 12.639, 10455.612, 453.534, 52850.604 24/05/28,01:44:38,11,12,1, 11.9,1,1, 12.639, 10454.508, 454.091, 52848.092 24/05/28,01:44:38,12,12,1, 11.9,1,1, 12.639, 10454.653, 453.424, 52851.024 24/05/28,01:44:38,13,12,1, 11.9,1,1, 12.639, 10455.924, 453.784, 52849.813 24/05/28,01:44:38,14,12,1, 11.9,1,1, 12.639, 10454.114, 453.834, 52848.468 24/05/28,01:44:38,15,12,1, 11.9,1,1, 12.639, 10455.106, 453.192, 52850.814 24/05/28,01:44:38,16,12,1, 11.9,1,1, 12.639, 10455.027, 453.923, 52848.166 24/05/28,01:44:38,17,12,1, 11.9,1,1, 12.639, 10453.753, 453.549, 52849.226 24/05/28,01:44:38,18,12,1, 11.9,1,1, 12.639, 10455.576, 453.443, 52850.428 24/05/28,01:44:38,19,12,1, 11.9,1,1, 12.639, 10454.548, 454.099, 52848.066 24/05/28,01:44:39,00,12,1, 11.9,1,1, 12.637, 10454.545, 454.099, 52848.066 24/05/28,01:44:39,01,12,1, 11.9,1,1, 12.637, 10453.771, 453.569, 52849.055 24/05/28,01:44:39,02,12,1, 11.9,1,1, 12.637, 10455.508, 453.421, 52850.576 24/05/28,01:44:39,03,12,1, 11.9,1,1, 12.637, 10454.640, 454.116, 52848.188 24/05/28,01:44:39,04,12,1, 11.9,1,1, 12.637, 10454.576, 453.473, 52850.699 24/05/28,01:44:39,05,12,1, 11.9,1,1, 12.637, 10456.051, 453.755, 52850.010 24/05/28,01:44:39,06,12,1, 11.9,1,1, 12.637, 10454.213, 453.865, 52848.487 24/05/28,01:44:39,07,12,1, 11.9,1,1, 12.637, 10455.130, 453.250, 52851.011 24/05/28,01:44:39,08,12,1, 11.9,1,1, 12.637, 10455.227, 453.851, 52848.405 24/05/28,01:44:39,09,12,1, 11.9,1,1, 12.637, 10453.771, 453.597, 52849.075 24/05/28,01:44:39,10,12,1, 11.9,1,1, 12.637, 10455.547, 453.457, 52850.699 24/05/28,01:44:39,11,12,1, 11.9,1,1, 12.637, 10454.577, 454.156, 52848.098 24/05/28,01:44:39,12,12,1, 11.9,1,1, 12.637, 10454.470, 453.524, 52850.631 24/05/28,01:44:39,13,12,1, 11.9,1,1, 12.637, 10456.052, 453.785, 52849.937 24/05/28,01:44:39,14,12,1, 11.9,1,1, 12.637, 10454.270, 453.890, 52848.439 24/05/28,01:44:39,15,12,1, 11.9,1,1, 12.637, 10455.168, 453.202, 52850.997 24/05/28,01:44:39,16,12,1, 11.9,1,1, 12.637, 10455.219, 453.821, 52848.290 24/05/28,01:44:39,17,12,1, 11.9,1,1, 12.637, 10453.759, 453.585, 52848.922 24/05/28,01:44:39,18,12,1, 11.9,1,1, 12.637, 10455.486, 453.475, 52850.622 24/05/28,01:44:39,19,12,1, 11.9,1,1, 12.637, 10454.597, 454.156, 52848.086 24/05/28,01:44:40,00,12,1, 11.9,1,1, 12.637, 10454.595, 454.156, 52848.086 24/05/28,01:44:40,01,12,1, 11.9,1,1, 12.637, 10453.874, 453.657, 52848.841 24/05/28,01:44:40,02,12,1, 11.9,1,1, 12.637, 10455.523, 453.376, 52850.633 24/05/28,01:44:40,03,12,1, 11.9,1,1, 12.637, 10454.761, 454.132, 52848.146 24/05/28,01:44:40,04,12,1, 11.9,1,1, 12.637, 10454.447, 453.534, 52850.392 24/05/28,01:44:40,05,12,1, 11.9,1,1, 12.637, 10456.174, 453.748, 52850.301 24/05/28,01:44:40,06,12,1, 11.9,1,1, 12.637, 10454.462, 453.988, 52848.432 24/05/28,01:44:40,07,12,1, 11.9,1,1, 12.637, 10455.214, 453.251, 52850.981 24/05/28,01:44:40,08,12,1, 11.9,1,1, 12.637, 10455.531, 453.859, 52848.634 24/05/28,01:44:40,09,12,1, 11.9,1,1, 12.637, 10453.902, 453.633, 52848.879 24/05/28,01:44:40,10,12,1, 11.9,1,1, 12.637, 10455.539, 453.436, 52850.660 24/05/28,01:44:40,11,12,1, 11.9,1,1, 12.637, 10454.774, 454.150, 52848.085 24/05/28,01:44:40,12,12,1, 11.9,1,1, 12.637, 10454.409, 453.587, 52850.431 24/05/28,01:44:40,13,12,1, 11.9,1,1, 12.637, 10456.109, 453.806, 52850.255 24/05/28,01:44:40,14,12,1, 11.9,1,1, 12.637, 10454.490, 454.004, 52848.390 24/05/28,01:44:40,15,12,1, 11.9,1,1, 12.637, 10455.269, 453.300, 52851.060 24/05/28,01:44:40,16,12,1, 11.9,1,1, 12.637, 10455.543, 453.895, 52848.801 24/05/28,01:44:40,17,12,1, 11.9,1,1, 12.637, 10453.863, 453.650, 52848.903 24/05/28,01:44:40,18,12,1, 11.9,1,1, 12.637, 10455.504, 453.405, 52850.664 24/05/28,01:44:40,19,12,1, 11.9,1,1, 12.637, 10454.787, 454.138, 52848.137 24/05/28,01:44:41,00,12,1, 11.9,1,1, 12.639, 10454.787, 454.138, 52848.137 24/05/28,01:44:41,01,12,1, 11.9,1,1, 12.639, 10454.240, 453.755, 52849.185 24/05/28,01:44:41,02,12,1, 11.9,1,1, 12.639, 10455.396, 453.316, 52850.154 24/05/28,01:44:41,03,12,1, 11.9,1,1, 12.639, 10454.827, 454.179, 52848.411 24/05/28,01:44:41,04,12,1, 11.9,1,1, 12.639, 10454.649, 453.636, 52850.454 24/05/28,01:44:41,05,12,1, 11.9,1,1, 12.639, 10455.877, 453.745, 52849.966 24/05/28,01:44:41,06,12,1, 11.9,1,1, 12.639, 10454.683, 454.194, 52848.901 24/05/28,01:44:41,07,12,1, 11.9,1,1, 12.639, 10455.379, 453.329, 52850.971 24/05/28,01:44:41,08,12,1, 11.9,1,1, 12.639, 10455.520, 453.886, 52848.851 24/05/28,01:44:41,09,12,1, 11.9,1,1, 12.639, 10454.292, 453.791, 52849.258 24/05/28,01:44:41,10,12,1, 11.9,1,1, 12.639, 10455.433, 453.311, 52850.308 24/05/28,01:44:41,11,12,1, 11.9,1,1, 12.639, 10454.824, 454.194, 52848.420 24/05/28,01:44:41,12,12,1, 11.9,1,1, 12.639, 10454.585, 453.621, 52850.310 24/05/28,01:44:41,13,12,1, 11.9,1,1, 12.639, 10455.925, 453.704, 52849.865 24/05/28,01:44:41,14,12,1, 11.9,1,1, 12.639, 10454.756, 454.192, 52848.957 24/05/28,01:44:41,15,12,1, 11.9,1,1, 12.639, 10455.389, 453.302, 52850.839 24/05/28,01:44:41,16,12,1, 11.9,1,1, 12.639, 10455.566, 453.878, 52848.831 24/05/28,01:44:41,17,12,1, 11.9,1,1, 12.639, 10454.271, 453.778, 52849.266 24/05/28,01:44:41,18,12,1, 11.9,1,1, 12.639, 10455.456, 453.300, 52850.277 24/05/28,01:44:41,19,12,1, 11.9,1,1, 12.639, 10454.790, 454.175, 52848.393 24/05/28,01:44:42,00,12,1, 11.8,1,1, 12.641, 10454.787, 454.175, 52848.393 24/05/28,01:44:42,01,12,1, 11.8,1,1, 12.641, 10454.498, 453.781, 52848.574 24/05/28,01:44:42,02,12,1, 11.8,1,1, 12.641, 10455.083, 453.395, 52850.380 24/05/28,01:44:42,03,12,1, 11.8,1,1, 12.641, 10455.424, 454.246, 52848.923 24/05/28,01:44:42,04,12,1, 11.8,1,1, 12.641, 10454.264, 453.591, 52849.275 24/05/28,01:44:42,05,12,1, 11.8,1,1, 12.641, 10455.861, 453.835, 52850.704 24/05/28,01:44:42,06,12,1, 11.8,1,1, 12.641, 10455.297, 454.238, 52848.851 24/05/28,01:44:42,07,12,1, 11.8,1,1, 12.641, 10454.895, 453.327, 52850.257 24/05/28,01:44:42,08,12,1, 11.8,1,1, 12.641, 10456.092, 454.024, 52849.910 24/05/28,01:44:42,09,12,1, 11.8,1,1, 12.641, 10454.457, 453.771, 52848.415 24/05/28,01:44:42,10,12,1, 11.8,1,1, 12.641, 10455.127, 453.404, 52850.372 24/05/28,01:44:42,11,12,1, 11.8,1,1, 12.641, 10455.403, 454.235, 52848.908 24/05/28,01:44:42,12,12,1, 11.8,1,1, 12.641, 10454.227, 453.605, 52849.176 24/05/28,01:44:42,13,12,1, 11.8,1,1, 12.641, 10455.892, 453.852, 52850.814 24/05/28,01:44:42,14,12,1, 11.8,1,1, 12.641, 10455.242, 454.273, 52848.914 24/05/28,01:44:42,15,12,1, 11.8,1,1, 12.641, 10454.981, 453.369, 52850.274 24/05/28,01:44:42,16,12,1, 11.8,1,1, 12.641, 10456.124, 454.053, 52850.055 24/05/28,01:44:42,17,12,1, 11.8,1,1, 12.641, 10454.528, 453.810, 52848.534 24/05/28,01:44:42,18,12,1, 11.8,1,1, 12.641, 10455.095, 453.382, 52850.376 24/05/28,01:44:42,19,12,1, 11.8,1,1, 12.641, 10455.484, 454.265, 52849.003 24/05/28,01:44:43,00,12,1, 11.9,1,1, 12.641, 10455.480, 454.265, 52849.003 24/05/28,01:44:43,01,12,1, 11.9,1,1, 12.641, 10454.573, 453.956, 52849.254 24/05/28,01:44:43,02,12,1, 11.9,1,1, 12.641, 10455.583, 453.283, 52850.450 24/05/28,01:44:43,03,12,1, 11.9,1,1, 12.641, 10455.101, 454.147, 52848.374 24/05/28,01:44:43,04,12,1, 11.9,1,1, 12.641, 10454.542, 453.774, 52850.048 24/05/28,01:44:43,05,12,1, 11.9,1,1, 12.641, 10455.960, 453.667, 52850.098 24/05/28,01:44:43,06,12,1, 11.9,1,1, 12.641, 10454.982, 454.374, 52848.893 24/05/28,01:44:43,07,12,1, 11.9,1,1, 12.641, 10455.408, 453.498, 52850.972 24/05/28,01:44:43,08,12,1, 11.9,1,1, 12.641, 10456.082, 453.922, 52849.266 24/05/28,01:44:43,09,12,1, 11.9,1,1, 12.641, 10454.631, 454.013, 52849.193 24/05/28,01:44:43,10,12,1, 11.9,1,1, 12.641, 10455.678, 453.338, 52850.594 24/05/28,01:44:43,11,12,1, 11.9,1,1, 12.641, 10455.175, 454.101, 52848.304 24/05/28,01:44:43,12,12,1, 11.9,1,1, 12.641, 10454.553, 453.693, 52849.910 24/05/28,01:44:43,13,12,1, 11.9,1,1, 12.641, 10455.926, 453.615, 52850.030 24/05/28,01:44:43,14,12,1, 11.9,1,1, 12.641, 10454.940, 454.327, 52848.801 24/05/28,01:44:43,15,12,1, 11.9,1,1, 12.641, 10455.470, 453.554, 52850.940 24/05/28,01:44:43,16,12,1, 11.9,1,1, 12.641, 10456.050, 453.918, 52849.332 24/05/28,01:44:43,17,12,1, 11.9,1,1, 12.641, 10454.637, 454.012, 52849.275 24/05/28,01:44:43,18,12,1, 11.9,1,1, 12.641, 10455.700, 453.291, 52850.424 24/05/28,01:44:43,19,12,1, 11.9,1,1, 12.641, 10455.209, 454.114, 52848.220 24/05/28,01:44:44,00,12,1, 11.9,1,1, 12.638, 10455.204, 454.114, 52848.220 24/05/28,01:44:44,01,12,1, 11.9,1,1, 12.638, 10454.771, 454.135, 52849.155 24/05/28,01:44:44,02,12,1, 11.9,1,1, 12.638, 10455.752, 453.369, 52850.647 24/05/28,01:44:44,03,12,1, 11.9,1,1, 12.638, 10455.366, 454.081, 52848.386 24/05/28,01:44:44,04,12,1, 11.9,1,1, 12.638, 10454.553, 453.777, 52849.741 24/05/28,01:44:44,05,12,1, 11.9,1,1, 12.638, 10455.939, 453.625, 52850.146 24/05/28,01:44:44,06,12,1, 11.9,1,1, 12.638, 10455.040, 454.348, 52848.606 24/05/28,01:44:44,07,12,1, 11.9,1,1, 12.638, 10455.467, 453.605, 52850.934 24/05/28,01:44:44,08,12,1, 11.9,1,1, 12.638, 10456.283, 453.865, 52849.565 24/05/28,01:44:44,09,12,1, 11.9,1,1, 12.638, 10454.829, 454.143, 52849.171 24/05/28,01:44:44,10,12,1, 11.9,1,1, 12.638, 10455.703, 453.310, 52850.620 24/05/28,01:44:44,11,12,1, 11.9,1,1, 12.638, 10455.373, 454.112, 52848.405 24/05/28,01:44:44,12,12,1, 11.9,1,1, 12.638, 10454.561, 453.799, 52849.704 24/05/28,01:44:44,13,12,1, 11.9,1,1, 12.638, 10455.954, 453.638, 52850.101 24/05/28,01:44:44,14,12,1, 11.9,1,1, 12.638, 10455.098, 454.367, 52848.741 24/05/28,01:44:44,15,12,1, 11.9,1,1, 12.638, 10455.375, 453.623, 52850.914 24/05/28,01:44:44,16,12,1, 11.9,1,1, 12.638, 10456.249, 453.935, 52849.660 24/05/28,01:44:44,17,12,1, 11.9,1,1, 12.638, 10454.862, 454.069, 52849.212 24/05/28,01:44:44,18,12,1, 11.9,1,1, 12.638, 10455.725, 453.332, 52850.665 24/05/28,01:44:44,19,12,1, 11.9,1,1, 12.638, 10455.422, 454.139, 52848.404 24/05/28,01:44:45,00,11,1, 11.9,1,1, 12.639, 10455.421, 454.139, 52848.404 24/05/28,01:44:45,01,11,1, 11.9,1,1, 12.639, 10455.011, 454.191, 52849.052 24/05/28,01:44:45,02,11,1, 11.9,1,1, 12.639, 10455.805, 453.335, 52850.700 24/05/28,01:44:45,03,11,1, 11.9,1,1, 12.639, 10455.673, 454.083, 52848.579 24/05/28,01:44:45,04,11,1, 11.9,1,1, 12.639, 10454.609, 453.817, 52849.499 24/05/28,01:44:45,05,11,1, 11.9,1,1, 12.639, 10455.968, 453.520, 52850.290 24/05/28,01:44:45,06,11,1, 11.9,1,1, 12.639, 10455.110, 454.395, 52848.525 24/05/28,01:44:45,07,11,1, 11.9,1,1, 12.639, 10455.289, 453.651, 52850.750 24/05/28,01:44:45,08,11,1, 11.9,1,1, 12.639, 10456.360, 453.941, 52849.806 24/05/28,01:44:45,09,11,1, 11.9,1,1, 12.639, 10455.076, 454.184, 52849.149 24/05/28,01:44:45,10,11,1, 11.9,1,1, 12.639, 10455.815, 453.322, 52850.732 24/05/28,01:44:45,11,11,1, 11.9,1,1, 12.639, 10455.658, 454.059, 52848.547 24/05/28,01:44:45,12,11,1, 11.9,1,1, 12.639, 10454.612, 453.816, 52849.492 24/05/28,01:44:45,13,11,1, 11.9,1,1, 12.639, 10455.936, 453.511, 52850.193 24/05/28,01:44:45,14,11,1, 11.9,1,1, 12.639, 10455.151, 454.362, 52848.538 24/05/28,01:44:45,15,11,1, 11.9,1,1, 12.639, 10455.304, 453.683, 52850.739 24/05/28,01:44:45,16,11,1, 11.9,1,1, 12.639, 10456.397, 453.935, 52849.856 24/05/28,01:44:45,17,11,1, 11.9,1,1, 12.639, 10455.024, 454.202, 52849.058 24/05/28,01:44:45,18,11,1, 11.9,1,1, 12.639, 10455.850, 453.358, 52850.802 24/05/28,01:44:45,19,11,1, 11.9,1,1, 12.639, 10455.704, 454.055, 52848.578 24/05/28,01:44:46,00,12,1, 11.9,1,1, 12.638, 10455.697, 454.055, 52848.578 24/05/28,01:44:46,01,12,1, 11.9,1,1, 12.638, 10455.111, 454.304, 52849.083 24/05/28,01:44:46,02,12,1, 11.9,1,1, 12.638, 10455.894, 453.405, 52850.829 24/05/28,01:44:46,03,12,1, 11.9,1,1, 12.638, 10455.901, 453.986, 52848.710 24/05/28,01:44:46,04,12,1, 11.9,1,1, 12.638, 10454.703, 453.864, 52849.373 24/05/28,01:44:46,05,12,1, 11.9,1,1, 12.638, 10455.922, 453.419, 52850.214 24/05/28,01:44:46,06,12,1, 11.9,1,1, 12.638, 10455.199, 454.301, 52848.343 24/05/28,01:44:46,07,12,1, 11.9,1,1, 12.638, 10455.189, 453.736, 52850.498 24/05/28,01:44:46,08,12,1, 11.9,1,1, 12.638, 10456.391, 453.864, 52849.876 24/05/28,01:44:46,09,12,1, 11.9,1,1, 12.638, 10455.165, 454.256, 52849.042 24/05/28,01:44:46,10,12,1, 11.9,1,1, 12.638, 10455.878, 453.410, 52850.982 24/05/28,01:44:46,11,12,1, 11.9,1,1, 12.638, 10455.871, 453.975, 52848.819 24/05/28,01:44:46,12,12,1, 11.9,1,1, 12.638, 10454.701, 453.845, 52849.345 24/05/28,01:44:46,13,12,1, 11.9,1,1, 12.638, 10455.968, 453.481, 52850.293 24/05/28,01:44:46,14,12,1, 11.9,1,1, 12.638, 10455.250, 454.365, 52848.495 24/05/28,01:44:46,15,12,1, 11.9,1,1, 12.638, 10455.144, 453.734, 52850.525 24/05/28,01:44:46,16,12,1, 11.9,1,1, 12.638, 10456.380, 453.849, 52849.925 24/05/28,01:44:46,17,12,1, 11.9,1,1, 12.638, 10455.162, 454.269, 52849.020 24/05/28,01:44:46,18,12,1, 11.9,1,1, 12.638, 10455.878, 453.432, 52850.858 24/05/28,01:44:46,19,12,1, 11.9,1,1, 12.638, 10455.948, 453.931, 52848.793 24/05/28,01:44:47,00,12,1, 11.9,1,1, 12.638, 10455.947, 453.931, 52848.793 24/05/28,01:44:47,01,12,1, 11.9,1,1, 12.638, 10455.228, 454.311, 52848.998 24/05/28,01:44:47,02,12,1, 11.9,1,1, 12.638, 10455.880, 453.465, 52851.080 24/05/28,01:44:47,03,12,1, 11.9,1,1, 12.638, 10456.098, 453.948, 52848.967 24/05/28,01:44:47,04,12,1, 11.9,1,1, 12.638, 10454.851, 453.887, 52849.259 24/05/28,01:44:47,05,12,1, 11.9,1,1, 12.638, 10455.947, 453.379, 52850.408 24/05/28,01:44:47,06,12,1, 11.9,1,1, 12.638, 10455.266, 454.224, 52848.245 24/05/28,01:44:47,07,12,1, 11.9,1,1, 12.638, 10455.042, 453.716, 52850.207 24/05/28,01:44:47,08,12,1, 11.9,1,1, 12.638, 10456.413, 453.748, 52849.953 24/05/28,01:44:47,09,12,1, 11.9,1,1, 12.638, 10455.277, 454.363, 52848.939 24/05/28,01:44:47,10,12,1, 11.9,1,1, 12.638, 10455.871, 453.471, 52850.922 24/05/28,01:44:47,11,12,1, 11.9,1,1, 12.638, 10456.196, 453.945, 52849.055 24/05/28,01:44:47,12,12,1, 11.9,1,1, 12.638, 10454.815, 453.898, 52849.220 24/05/28,01:44:47,13,12,1, 11.9,1,1, 12.638, 10455.933, 453.333, 52850.268 24/05/28,01:44:47,14,12,1, 11.9,1,1, 12.638, 10455.337, 454.290, 52848.265 24/05/28,01:44:47,15,12,1, 11.9,1,1, 12.638, 10455.075, 453.757, 52850.335 24/05/28,01:44:47,16,12,1, 11.9,1,1, 12.638, 10456.372, 453.812, 52850.094 24/05/28,01:44:47,17,12,1, 11.9,1,1, 12.638, 10455.239, 454.321, 52848.889 24/05/28,01:44:47,18,12,1, 11.9,1,1, 12.638, 10455.862, 453.468, 52850.889 24/05/28,01:44:47,19,12,1, 11.9,1,1, 12.638, 10456.206, 453.940, 52849.077 24/05/28,01:44:48,00,12,1, 11.9,1,1, 12.635, 10456.206, 453.940, 52849.077 24/05/28,01:44:48,01,12,1, 11.9,1,1, 12.635, 10455.295, 454.346, 52848.914 24/05/28,01:44:48,02,12,1, 11.9,1,1, 12.635, 10455.837, 453.541, 52851.009 24/05/28,01:44:48,03,12,1, 11.9,1,1, 12.635, 10456.266, 453.923, 52849.237 24/05/28,01:44:48,04,12,1, 11.9,1,1, 12.635, 10454.941, 453.997, 52849.248 24/05/28,01:44:48,05,12,1, 11.9,1,1, 12.635, 10455.945, 453.343, 52850.428 24/05/28,01:44:48,06,12,1, 11.9,1,1, 12.635, 10455.477, 454.190, 52848.265 24/05/28,01:44:48,07,12,1, 11.9,1,1, 12.635, 10454.957, 453.789, 52849.990 24/05/28,01:44:48,08,12,1, 11.9,1,1, 12.635, 10456.336, 453.717, 52850.037 24/05/28,01:44:48,09,12,1, 11.9,1,1, 12.635, 10455.282, 454.383, 52848.812 24/05/28,01:44:48,10,12,1, 11.9,1,1, 12.635, 10455.815, 453.527, 52850.970 24/05/28,01:44:48,11,12,1, 11.9,1,1, 12.635, 10456.334, 453.892, 52849.196 24/05/28,01:44:48,12,12,1, 11.9,1,1, 12.635, 10454.957, 453.989, 52849.225 24/05/28,01:44:48,13,12,1, 11.9,1,1, 12.635, 10455.960, 453.326, 52850.477 24/05/28,01:44:48,14,12,1, 11.9,1,1, 12.635, 10455.478, 454.174, 52848.364 24/05/28,01:44:48,15,12,1, 11.9,1,1, 12.635, 10454.913, 453.744, 52850.032 24/05/28,01:44:48,16,12,1, 11.9,1,1, 12.635, 10456.339, 453.707, 52850.164 24/05/28,01:44:48,17,12,1, 11.9,1,1, 12.635, 10455.311, 454.379, 52848.920 24/05/28,01:44:48,18,12,1, 11.9,1,1, 12.635, 10455.835, 453.563, 52850.964 24/05/28,01:44:48,19,12,1, 11.9,1,1, 12.635, 10456.338, 453.942, 52849.305 24/05/28,01:44:49,00,12,1, 11.8,1,1, 12.637, 10456.331, 453.942, 52849.305 24/05/28,01:44:49,01,12,1, 11.8,1,1, 12.637, 10455.291, 454.394, 52848.664 24/05/28,01:44:49,02,12,1, 11.8,1,1, 12.637, 10455.686, 453.595, 52850.906 24/05/28,01:44:49,03,12,1, 11.8,1,1, 12.637, 10456.405, 453.954, 52849.471 24/05/28,01:44:49,04,12,1, 11.8,1,1, 12.637, 10455.044, 454.071, 52849.168 24/05/28,01:44:49,05,12,1, 11.8,1,1, 12.637, 10455.917, 453.319, 52850.507 24/05/28,01:44:49,06,12,1, 11.8,1,1, 12.637, 10455.560, 454.091, 52848.178 24/05/28,01:44:49,07,12,1, 11.8,1,1, 12.637, 10454.819, 453.780, 52849.734 24/05/28,01:44:49,08,12,1, 11.8,1,1, 12.637, 10456.188, 453.682, 52850.181 24/05/28,01:44:49,09,12,1, 11.8,1,1, 12.637, 10455.303, 454.394, 52848.798 24/05/28,01:44:49,10,12,1, 11.8,1,1, 12.637, 10455.678, 453.621, 52850.949 24/05/28,01:44:49,11,12,1, 11.8,1,1, 12.637, 10456.403, 453.946, 52849.563 24/05/28,01:44:49,12,12,1, 11.8,1,1, 12.637, 10455.060, 454.052, 52849.105 24/05/28,01:44:49,13,12,1, 11.8,1,1, 12.637, 10455.951, 453.326, 52850.579 24/05/28,01:44:49,14,12,1, 11.8,1,1, 12.637, 10455.616, 454.078, 52848.385 24/05/28,01:44:49,15,12,1, 11.8,1,1, 12.637, 10454.865, 453.787, 52849.787 24/05/28,01:44:49,16,12,1, 11.8,1,1, 12.637, 10456.237, 453.618, 52850.157 24/05/28,01:44:49,17,12,1, 11.8,1,1, 12.637, 10455.307, 454.344, 52848.660 24/05/28,01:44:49,18,12,1, 11.8,1,1, 12.637, 10455.651, 453.598, 52850.842 24/05/28,01:44:49,19,12,1, 11.8,1,1, 12.637, 10456.386, 453.888, 52849.549 24/05/28,01:44:50,00,12,1, 11.9,1,1, 12.638, 10456.381, 453.888, 52849.549 24/05/28,01:44:50,01,12,1, 11.9,1,1, 12.638, 10455.293, 454.263, 52848.571 24/05/28,01:44:50,02,12,1, 11.9,1,1, 12.638, 10455.528, 453.571, 52850.803 24/05/28,01:44:50,03,12,1, 11.9,1,1, 12.638, 10456.499, 453.894, 52849.783 24/05/28,01:44:50,04,12,1, 11.9,1,1, 12.638, 10455.182, 454.134, 52849.209 24/05/28,01:44:50,05,12,1, 11.9,1,1, 12.638, 10455.954, 453.298, 52850.750 24/05/28,01:44:50,06,12,1, 11.9,1,1, 12.638, 10455.767, 453.981, 52848.543 24/05/28,01:44:50,07,12,1, 11.9,1,1, 12.638, 10454.816, 453.797, 52849.586 24/05/28,01:44:50,08,12,1, 11.9,1,1, 12.638, 10456.078, 453.510, 52850.225 24/05/28,01:44:50,09,12,1, 11.9,1,1, 12.638, 10455.284, 454.310, 52848.645 24/05/28,01:44:50,10,12,1, 11.9,1,1, 12.638, 10455.505, 453.594, 52850.769 24/05/28,01:44:50,11,12,1, 11.9,1,1, 12.638, 10456.464, 453.829, 52849.786 24/05/28,01:44:50,12,12,1, 11.9,1,1, 12.638, 10455.208, 454.141, 52849.193 24/05/28,01:44:50,13,12,1, 11.9,1,1, 12.638, 10455.982, 453.283, 52850.623 24/05/28,01:44:50,14,12,1, 11.9,1,1, 12.638, 10455.807, 453.981, 52848.619 24/05/28,01:44:50,15,12,1, 11.9,1,1, 12.638, 10454.757, 453.738, 52849.569 24/05/28,01:44:50,16,12,1, 11.9,1,1, 12.638, 10456.081, 453.494, 52850.220 24/05/28,01:44:50,17,12,1, 11.9,1,1, 12.638, 10455.336, 454.330, 52848.630 24/05/28,01:44:50,18,12,1, 11.9,1,1, 12.638, 10455.467, 453.649, 52850.781 24/05/28,01:44:50,19,12,1, 11.9,1,1, 12.638, 10456.487, 453.818, 52849.657 24/05/28,01:44:51,00,12,1, 11.9,1,1, 12.637, 10456.481, 453.818, 52849.657 24/05/28,01:44:51,01,12,1, 11.9,1,1, 12.637, 10455.319, 454.276, 52848.474 24/05/28,01:44:51,02,12,1, 11.9,1,1, 12.637, 10455.353, 453.654, 52850.654 24/05/28,01:44:51,03,12,1, 11.9,1,1, 12.637, 10456.480, 453.797, 52849.806 24/05/28,01:44:51,04,12,1, 11.9,1,1, 12.637, 10455.260, 454.170, 52849.084 24/05/28,01:44:51,05,12,1, 11.9,1,1, 12.637, 10455.958, 453.306, 52850.877 24/05/28,01:44:51,06,12,1, 11.9,1,1, 12.637, 10455.966, 453.949, 52848.792 24/05/28,01:44:51,07,12,1, 11.9,1,1, 12.637, 10454.788, 453.796, 52849.443 24/05/28,01:44:51,08,12,1, 11.9,1,1, 12.637, 10456.020, 453.436, 52850.203 24/05/28,01:44:51,09,12,1, 11.9,1,1, 12.637, 10455.268, 454.279, 52848.403 24/05/28,01:44:51,10,12,1, 11.9,1,1, 12.637, 10455.374, 453.648, 52850.608 24/05/28,01:44:51,11,12,1, 11.9,1,1, 12.637, 10456.447, 453.806, 52849.872 24/05/28,01:44:51,12,12,1, 11.9,1,1, 12.637, 10455.245, 454.213, 52849.074 24/05/28,01:44:51,13,12,1, 11.9,1,1, 12.637, 10455.972, 453.314, 52850.884 24/05/28,01:44:51,14,12,1, 11.9,1,1, 12.637, 10455.987, 453.888, 52848.692 24/05/28,01:44:51,15,12,1, 11.9,1,1, 12.637, 10454.808, 453.783, 52849.452 24/05/28,01:44:51,16,12,1, 11.9,1,1, 12.637, 10456.023, 453.372, 52850.219 24/05/28,01:44:51,17,12,1, 11.9,1,1, 12.637, 10455.263, 454.203, 52848.293 24/05/28,01:44:51,18,12,1, 11.9,1,1, 12.637, 10455.308, 453.591, 52850.530 24/05/28,01:44:51,19,12,1, 11.9,1,1, 12.637, 10456.464, 453.767, 52849.882 24/05/28,01:44:52,00,12,1, 11.9,1,1, 12.634, 10456.464, 453.767, 52849.882 24/05/28,01:44:52,01,12,1, 11.9,1,1, 12.634, 10455.178, 454.202, 52848.499 24/05/28,01:44:52,02,12,1, 11.9,1,1, 12.634, 10455.503, 453.661, 52850.540 24/05/28,01:44:52,03,12,1, 11.9,1,1, 12.634, 10456.186, 453.615, 52849.447 24/05/28,01:44:52,04,12,1, 11.9,1,1, 12.634, 10455.346, 454.331, 52849.554 24/05/28,01:44:52,05,12,1, 11.9,1,1, 12.634, 10456.113, 453.287, 52850.635 24/05/28,01:44:52,06,12,1, 11.9,1,1, 12.634, 10455.902, 453.856, 52848.740 24/05/28,01:44:52,07,12,1, 11.9,1,1, 12.634, 10455.105, 453.900, 52849.884 24/05/28,01:44:52,08,12,1, 11.9,1,1, 12.634, 10455.940, 453.177, 52849.778 24/05/28,01:44:52,09,12,1, 11.9,1,1, 12.634, 10455.183, 454.225, 52848.600 24/05/28,01:44:52,10,12,1, 11.9,1,1, 12.634, 10455.507, 453.637, 52850.573 24/05/28,01:44:52,11,12,1, 11.9,1,1, 12.634, 10456.138, 453.646, 52849.454 24/05/28,01:44:52,12,12,1, 11.9,1,1, 12.634, 10455.359, 454.325, 52849.482 24/05/28,01:44:52,13,12,1, 11.9,1,1, 12.634, 10456.162, 453.253, 52850.675 24/05/28,01:44:52,14,12,1, 11.9,1,1, 12.634, 10455.900, 453.858, 52848.823 24/05/28,01:44:52,15,12,1, 11.9,1,1, 12.634, 10455.158, 453.838, 52849.898 24/05/28,01:44:52,16,12,1, 11.9,1,1, 12.634, 10455.960, 453.197, 52849.818 24/05/28,01:44:52,17,12,1, 11.9,1,1, 12.634, 10455.230, 454.200, 52848.656 24/05/28,01:44:52,18,12,1, 11.9,1,1, 12.634, 10455.476, 453.724, 52850.532 24/05/28,01:44:52,19,12,1, 11.9,1,1, 12.634, 10456.227, 453.624, 52849.525 24/05/28,01:44:53,00,12,1, 11.9,1,1, 12.640, 10456.222, 453.624, 52849.525 24/05/28,01:44:53,01,12,1, 11.9,1,1, 12.640, 10455.303, 454.141, 52848.428 24/05/28,01:44:53,02,12,1, 11.9,1,1, 12.640, 10455.405, 453.707, 52850.435 24/05/28,01:44:53,03,12,1, 11.9,1,1, 12.640, 10456.218, 453.596, 52849.594 24/05/28,01:44:53,04,12,1, 11.9,1,1, 12.640, 10455.378, 454.359, 52849.398 24/05/28,01:44:53,05,12,1, 11.9,1,1, 12.640, 10456.130, 453.389, 52850.796 24/05/28,01:44:53,06,12,1, 11.9,1,1, 12.640, 10456.082, 453.807, 52848.806 24/05/28,01:44:53,07,12,1, 11.9,1,1, 12.640, 10455.246, 454.034, 52849.806 24/05/28,01:44:53,08,12,1, 11.9,1,1, 12.640, 10456.061, 453.160, 52849.909 24/05/28,01:44:53,09,12,1, 11.9,1,1, 12.640, 10455.326, 454.140, 52848.469 24/05/28,01:44:53,10,12,1, 11.9,1,1, 12.640, 10455.392, 453.688, 52850.415 24/05/28,01:44:53,11,12,1, 11.9,1,1, 12.640, 10456.201, 453.568, 52849.541 24/05/28,01:44:53,12,12,1, 11.9,1,1, 12.640, 10455.422, 454.303, 52849.414 24/05/28,01:44:53,13,12,1, 11.9,1,1, 12.640, 10456.111, 453.395, 52850.776 24/05/28,01:44:53,14,12,1, 11.9,1,1, 12.640, 10456.124, 453.808, 52848.886 24/05/28,01:44:53,15,12,1, 11.9,1,1, 12.640, 10455.308, 453.953, 52849.828 24/05/28,01:44:53,16,12,1, 11.9,1,1, 12.640, 10456.060, 453.146, 52849.945 24/05/28,01:44:53,17,12,1, 11.9,1,1, 12.640, 10455.372, 454.166, 52848.557 24/05/28,01:44:53,18,12,1, 11.9,1,1, 12.640, 10455.364, 453.686, 52850.450 24/05/28,01:44:53,19,12,1, 11.9,1,1, 12.640, 10456.233, 453.572, 52849.624 24/05/28,01:44:54,00,12,1, 11.9,1,1, 12.634, 10456.231, 453.572, 52849.624 24/05/28,01:44:54,01,12,1, 11.9,1,1, 12.634, 10455.458, 454.105, 52848.477 24/05/28,01:44:54,02,12,1, 11.9,1,1, 12.634, 10455.331, 453.736, 52850.207 24/05/28,01:44:54,03,12,1, 11.9,1,1, 12.634, 10456.129, 453.514, 52849.562 24/05/28,01:44:54,04,12,1, 11.9,1,1, 12.634, 10455.427, 454.341, 52849.306 24/05/28,01:44:54,05,12,1, 11.9,1,1, 12.634, 10456.078, 453.442, 52850.915 24/05/28,01:44:54,06,12,1, 11.9,1,1, 12.634, 10456.244, 453.747, 52849.076 24/05/28,01:44:54,07,12,1, 11.9,1,1, 12.634, 10455.384, 454.014, 52849.804 24/05/28,01:44:54,08,12,1, 11.9,1,1, 12.634, 10456.023, 453.229, 52850.615 24/05/28,01:44:54,09,12,1, 11.9,1,1, 12.634, 10455.684, 454.034, 52848.421 24/05/28,01:44:54,10,12,1, 11.9,1,1, 12.634, 10455.048, 453.688, 52849.958 24/05/28,01:44:54,11,12,1, 11.9,1,1, 12.634, 10456.338, 453.569, 52850.121 24/05/28,01:44:54,12,12,1, 11.9,1,1, 12.634, 10455.427, 454.322, 52848.721 24/05/28,01:44:54,13,12,1, 11.9,1,1, 12.634, 10455.915, 453.510, 52850.939 24/05/28,01:44:54,14,12,1, 11.9,1,1, 12.634, 10456.520, 453.828, 52849.477 24/05/28,01:44:54,15,12,1, 11.9,1,1, 12.634, 10455.174, 453.949, 52849.209 24/05/28,01:44:54,16,12,1, 11.9,1,1, 12.634, 10456.135, 453.232, 52850.483 24/05/28,01:44:54,17,12,1, 11.9,1,1, 12.634, 10455.712, 454.059, 52848.354 24/05/28,01:44:54,18,12,1, 11.9,1,1, 12.634, 10455.041, 453.657, 52849.900 24/05/28,01:44:54,19,12,1, 11.9,1,1, 12.634, 10456.435, 453.551, 52850.266 24/05/28,01:44:55,00,12,1, 11.9,1,1, 12.640, 10456.431, 453.551, 52850.266 24/05/28,01:44:55,01,12,1, 11.9,1,1, 12.640, 10455.830, 453.889, 52847.959 24/05/28,01:44:55,02,12,1, 11.9,1,1, 12.640, 10454.863, 453.719, 52849.854 24/05/28,01:44:55,03,12,1, 11.9,1,1, 12.640, 10456.713, 453.493, 52850.479 24/05/28,01:44:55,04,12,1, 11.9,1,1, 12.640, 10455.252, 454.216, 52848.174 24/05/28,01:44:55,05,12,1, 11.9,1,1, 12.640, 10455.881, 453.641, 52851.382 24/05/28,01:44:55,06,12,1, 11.9,1,1, 12.640, 10456.915, 453.775, 52849.600 24/05/28,01:44:55,07,12,1, 11.9,1,1, 12.640, 10455.041, 453.998, 52848.965 24/05/28,01:44:55,08,12,1, 11.9,1,1, 12.640, 10456.436, 453.290, 52851.201 24/05/28,01:44:55,09,12,1, 11.9,1,1, 12.640, 10455.882, 453.864, 52847.937 24/05/28,01:44:55,10,12,1, 11.9,1,1, 12.640, 10454.847, 453.731, 52849.828 24/05/28,01:44:55,11,12,1, 11.9,1,1, 12.640, 10456.684, 453.538, 52850.472 24/05/28,01:44:55,12,12,1, 11.9,1,1, 12.640, 10455.338, 454.201, 52848.145 24/05/28,01:44:55,13,12,1, 11.9,1,1, 12.640, 10455.856, 453.589, 52851.297 24/05/28,01:44:55,14,12,1, 11.9,1,1, 12.640, 10456.878, 453.768, 52849.490 24/05/28,01:44:55,15,12,1, 11.9,1,1, 12.640, 10455.076, 453.982, 52848.851 24/05/28,01:44:55,16,12,1, 11.9,1,1, 12.640, 10456.383, 453.272, 52851.131 24/05/28,01:44:55,17,12,1, 11.9,1,1, 12.640, 10455.954, 453.848, 52848.063 24/05/28,01:44:55,18,12,1, 11.9,1,1, 12.640, 10454.846, 453.769, 52849.942 24/05/28,01:44:55,19,12,1, 11.9,1,1, 12.640, 10456.639, 453.543, 52850.427 24/05/28,01:44:56,00,12,1, 11.9,1,1, 12.637, 10456.631, 453.543, 52850.427 24/05/28,01:44:56,01,12,1, 11.9,1,1, 12.637, 10455.992, 453.871, 52847.972 24/05/28,01:44:56,02,12,1, 11.9,1,1, 12.637, 10455.298, 453.709, 52849.478 24/05/28,01:44:56,03,12,1, 11.9,1,1, 12.637, 10456.174, 453.399, 52850.154 24/05/28,01:44:56,04,12,1, 11.9,1,1, 12.637, 10455.775, 454.268, 52849.105 24/05/28,01:44:56,05,12,1, 11.9,1,1, 12.637, 10455.605, 453.624, 52851.308 24/05/28,01:44:56,06,12,1, 11.9,1,1, 12.637, 10456.725, 453.703, 52849.237 24/05/28,01:44:56,07,12,1, 11.9,1,1, 12.637, 10455.697, 454.075, 52849.329 24/05/28,01:44:56,08,12,1, 11.9,1,1, 12.637, 10456.099, 453.164, 52850.464 24/05/28,01:44:56,09,12,1, 11.9,1,1, 12.637, 10456.087, 454.025, 52848.952 24/05/28,01:44:56,10,12,1, 11.9,1,1, 12.637, 10455.221, 453.712, 52849.484 24/05/28,01:44:56,11,12,1, 11.9,1,1, 12.637, 10456.181, 453.394, 52850.059 24/05/28,01:44:56,12,12,1, 11.9,1,1, 12.637, 10455.732, 454.297, 52849.079 24/05/28,01:44:56,13,12,1, 11.9,1,1, 12.637, 10455.768, 453.545, 52850.396 24/05/28,01:44:56,14,12,1, 11.9,1,1, 12.637, 10456.673, 453.792, 52849.886 24/05/28,01:44:56,15,12,1, 11.9,1,1, 12.637, 10455.802, 454.154, 52849.481 24/05/28,01:44:56,16,12,1, 11.9,1,1, 12.637, 10456.156, 453.173, 52850.425 24/05/28,01:44:56,17,12,1, 11.9,1,1, 12.637, 10456.181, 453.919, 52849.075 24/05/28,01:44:56,18,12,1, 11.9,1,1, 12.637, 10455.227, 453.700, 52849.430 24/05/28,01:44:56,19,12,1, 11.9,1,1, 12.637, 10456.132, 453.361, 52850.035 24/05/28,01:44:57,00,12,1, 12.0,1,1, 12.638, 10456.131, 453.361, 52850.035 24/05/28,01:44:57,01,12,1, 12.0,1,1, 12.638, 10456.291, 454.008, 52849.494 24/05/28,01:44:57,02,12,1, 12.0,1,1, 12.638, 10455.658, 453.737, 52849.476 24/05/28,01:44:57,03,12,1, 12.0,1,1, 12.638, 10455.892, 453.191, 52849.772 24/05/28,01:44:57,04,12,1, 12.0,1,1, 12.638, 10455.972, 454.355, 52849.595 24/05/28,01:44:57,05,12,1, 12.0,1,1, 12.638, 10455.755, 453.435, 52849.951 24/05/28,01:44:57,06,12,1, 12.0,1,1, 12.638, 10456.401, 453.757, 52850.093 24/05/28,01:44:57,07,12,1, 12.0,1,1, 12.638, 10456.184, 454.310, 52850.182 24/05/28,01:44:57,08,12,1, 12.0,1,1, 12.638, 10455.909, 453.162, 52849.485 24/05/28,01:44:57,09,12,1, 12.0,1,1, 12.638, 10456.255, 454.154, 52850.199 24/05/28,01:44:57,10,12,1, 12.0,1,1, 12.638, 10456.095, 453.731, 52849.764 24/05/28,01:44:57,11,12,1, 12.0,1,1, 12.638, 10455.501, 453.205, 52849.341 24/05/28,01:44:57,12,12,1, 12.0,1,1, 12.638, 10456.311, 454.432, 52850.546 24/05/28,01:44:57,13,12,1, 12.0,1,1, 12.638, 10455.748, 453.381, 52849.228 24/05/28,01:44:57,14,12,1, 12.0,1,1, 12.638, 10455.926, 453.811, 52850.115 24/05/28,01:44:57,15,12,1, 12.0,1,1, 12.638, 10456.558, 454.369, 52850.531 24/05/28,01:44:57,16,12,1, 12.0,1,1, 12.638, 10455.675, 453.067, 52849.186 24/05/28,01:44:57,17,12,1, 12.0,1,1, 12.638, 10456.262, 454.179, 52850.563 24/05/28,01:44:57,18,12,1, 12.0,1,1, 12.638, 10456.125, 453.754, 52849.854 24/05/28,01:44:57,19,12,1, 12.0,1,1, 12.638, 10455.486, 453.139, 52849.374 24/05/28,01:44:58,00,12,1, 11.9,1,1, 12.637, 10455.480, 453.139, 52849.374 24/05/28,01:44:58,01,12,1, 11.9,1,1, 12.637, 10456.304, 454.152, 52850.483 24/05/28,01:44:58,02,12,1, 11.9,1,1, 12.637, 10456.259, 453.849, 52849.909 24/05/28,01:44:58,03,12,1, 11.9,1,1, 12.637, 10455.522, 453.103, 52849.273 24/05/28,01:44:58,04,12,1, 11.9,1,1, 12.637, 10456.343, 454.444, 52850.655 24/05/28,01:44:58,05,12,1, 11.9,1,1, 12.637, 10455.834, 453.418, 52849.324 24/05/28,01:44:58,06,12,1, 11.9,1,1, 12.637, 10455.875, 453.698, 52850.029 24/05/28,01:44:58,07,12,1, 11.9,1,1, 12.637, 10456.594, 454.456, 52850.756 24/05/28,01:44:58,08,12,1, 11.9,1,1, 12.637, 10455.715, 453.132, 52849.282 24/05/28,01:44:58,09,12,1, 11.9,1,1, 12.637, 10456.294, 454.142, 52850.526 24/05/28,01:44:58,10,12,1, 11.9,1,1, 12.637, 10456.233, 453.894, 52849.972 24/05/28,01:44:58,11,12,1, 11.9,1,1, 12.637, 10455.531, 453.087, 52849.223 24/05/28,01:44:58,12,12,1, 11.9,1,1, 12.637, 10456.341, 454.388, 52850.451 24/05/28,01:44:58,13,12,1, 11.9,1,1, 12.637, 10455.868, 453.457, 52849.376 24/05/28,01:44:58,14,12,1, 11.9,1,1, 12.637, 10455.836, 453.656, 52849.947 24/05/28,01:44:58,15,12,1, 11.9,1,1, 12.637, 10456.579, 454.443, 52850.669 24/05/28,01:44:58,16,12,1, 11.9,1,1, 12.637, 10455.804, 453.103, 52849.246 24/05/28,01:44:58,17,12,1, 11.9,1,1, 12.637, 10456.245, 454.145, 52850.546 24/05/28,01:44:58,18,12,1, 11.9,1,1, 12.637, 10456.298, 453.861, 52849.917 24/05/28,01:44:58,19,12,1, 11.9,1,1, 12.637, 10455.567, 453.086, 52849.205 24/05/28,01:44:59,00,12,1, 11.9,1,1, 12.635, 10455.563, 453.086, 52849.205 24/05/28,01:44:59,01,12,1, 11.9,1,1, 12.635, 10456.273, 454.072, 52850.542 24/05/28,01:44:59,02,12,1, 11.9,1,1, 12.635, 10456.442, 454.017, 52850.139 24/05/28,01:44:59,03,12,1, 11.9,1,1, 12.635, 10455.561, 453.080, 52849.122 24/05/28,01:44:59,04,12,1, 11.9,1,1, 12.635, 10456.331, 454.336, 52850.525 24/05/28,01:44:59,05,12,1, 11.9,1,1, 12.635, 10455.958, 453.497, 52849.470 24/05/28,01:44:59,06,12,1, 11.9,1,1, 12.635, 10455.758, 453.519, 52849.840 24/05/28,01:44:59,07,12,1, 11.9,1,1, 12.635, 10456.617, 454.526, 52850.737 24/05/28,01:44:59,08,12,1, 11.9,1,1, 12.635, 10455.856, 453.207, 52849.252 24/05/28,01:44:59,09,12,1, 11.9,1,1, 12.635, 10456.254, 454.063, 52850.471 24/05/28,01:44:59,10,12,1, 11.9,1,1, 12.635, 10456.480, 454.023, 52850.188 24/05/28,01:44:59,11,12,1, 11.9,1,1, 12.635, 10455.565, 453.074, 52849.114 24/05/28,01:44:59,12,12,1, 11.9,1,1, 12.635, 10456.354, 454.309, 52850.512 24/05/28,01:44:59,13,12,1, 11.9,1,1, 12.635, 10455.931, 453.535, 52849.449 24/05/28,01:44:59,14,12,1, 11.9,1,1, 12.635, 10455.750, 453.476, 52849.793 24/05/28,01:44:59,15,12,1, 11.9,1,1, 12.635, 10456.604, 454.515, 52850.794 24/05/28,01:44:59,16,12,1, 11.9,1,1, 12.635, 10455.809, 453.184, 52849.276 24/05/28,01:44:59,17,12,1, 11.9,1,1, 12.635, 10456.292, 454.047, 52850.526 24/05/28,01:44:59,18,12,1, 11.9,1,1, 12.635, 10456.450, 454.030, 52850.275 24/05/28,01:44:59,19,12,1, 11.9,1,1, 12.635, 10455.562, 453.083, 52849.148 24/05/28,01:45:00,00,12,1, 12.0,1,1, 12.637, 10455.555, 453.083, 52849.148 24/05/28,01:45:00,01,12,1, 12.0,1,1, 12.637, 10456.239, 453.981, 52850.442 24/05/28,01:45:00,02,12,1, 12.0,1,1, 12.637, 10456.544, 454.206, 52850.339 24/05/28,01:45:00,03,12,1, 12.0,1,1, 12.637, 10455.638, 453.073, 52849.158 24/05/28,01:45:00,04,12,1, 12.0,1,1, 12.637, 10456.370, 454.293, 52850.737 24/05/28,01:45:00,05,12,1, 12.0,1,1, 12.637, 10456.019, 453.547, 52849.647 24/05/28,01:45:00,06,12,1, 12.0,1,1, 12.637, 10455.652, 453.389, 52849.651 24/05/28,01:45:00,07,12,1, 12.0,1,1, 12.637, 10456.515, 454.528, 52850.712 24/05/28,01:45:00,08,12,1, 12.0,1,1, 12.637, 10455.883, 453.284, 52849.565 24/05/28,01:45:00,09,12,1, 12.0,1,1, 12.637, 10456.213, 453.943, 52850.441 24/05/28,01:45:00,10,12,1, 12.0,1,1, 12.637, 10456.538, 454.200, 52850.398 24/05/28,01:45:00,11,12,1, 12.0,1,1, 12.637, 10455.762, 453.055, 52849.321 24/05/28,01:45:00,12,12,1, 12.0,1,1, 12.637, 10456.367, 454.279, 52850.654 24/05/28,01:45:00,13,12,1, 12.0,1,1, 12.637, 10456.029, 453.600, 52849.682 24/05/28,01:45:00,14,12,1, 12.0,1,1, 12.637, 10455.633, 453.360, 52849.541 24/05/28,01:45:00,15,12,1, 12.0,1,1, 12.637, 10456.538, 454.541, 52850.800 24/05/28,01:45:00,16,12,1, 12.0,1,1, 12.637, 10455.900, 453.302, 52849.549 24/05/28,01:45:00,17,12,1, 12.0,1,1, 12.637, 10456.259, 453.960, 52850.556 24/05/28,01:45:00,18,12,1, 12.0,1,1, 12.637, 10456.540, 454.223, 52850.417 24/05/28,01:45:00,19,12,1, 12.0,1,1, 12.637, 10455.717, 453.075, 52849.258 24/05/28,01:45:01,00,12,1, 11.9,1,1, 12.634, 10455.713, 453.075, 52849.258 24/05/28,01:45:01,01,12,1, 11.9,1,1, 12.634, 10456.042, 453.868, 52850.353 24/05/28,01:45:01,02,12,1, 11.9,1,1, 12.634, 10456.622, 454.352, 52850.592 24/05/28,01:45:01,03,12,1, 11.9,1,1, 12.634, 10455.753, 453.165, 52849.416 24/05/28,01:45:01,04,12,1, 11.9,1,1, 12.634, 10456.351, 454.222, 52850.738 24/05/28,01:45:01,05,12,1, 11.9,1,1, 12.634, 10456.109, 453.772, 52849.819 24/05/28,01:45:01,06,12,1, 11.9,1,1, 12.634, 10455.623, 453.268, 52849.555 24/05/28,01:45:01,07,12,1, 11.9,1,1, 12.634, 10456.441, 454.549, 52850.790 24/05/28,01:45:01,08,12,1, 11.9,1,1, 12.634, 10455.810, 453.385, 52849.514 24/05/28,01:45:01,09,12,1, 11.9,1,1, 12.634, 10456.056, 453.835, 52850.328 24/05/28,01:45:01,10,12,1, 11.9,1,1, 12.634, 10456.602, 454.373, 52850.672 24/05/28,01:45:01,11,12,1, 11.9,1,1, 12.634, 10455.747, 453.129, 52849.483 24/05/28,01:45:01,12,12,1, 11.9,1,1, 12.634, 10456.367, 454.208, 52850.722 24/05/28,01:45:01,13,12,1, 11.9,1,1, 12.634, 10456.139, 453.801, 52849.850 24/05/28,01:45:01,14,12,1, 11.9,1,1, 12.634, 10455.589, 453.204, 52849.533 24/05/28,01:45:01,15,12,1, 11.9,1,1, 12.634, 10456.442, 454.508, 52850.767 24/05/28,01:45:01,16,12,1, 11.9,1,1, 12.634, 10455.856, 453.444, 52849.526 24/05/28,01:45:01,17,12,1, 11.9,1,1, 12.634, 10456.091, 453.856, 52850.435 24/05/28,01:45:01,18,12,1, 11.9,1,1, 12.634, 10456.617, 454.424, 52850.642 24/05/28,01:45:01,19,12,1, 11.9,1,1, 12.634, 10455.770, 453.144, 52849.357 24/05/28,01:45:02,00,12,1, 11.9,1,1, 12.637, 10455.763, 453.144, 52849.357 24/05/28,01:45:02,01,12,1, 11.9,1,1, 12.637, 10455.871, 453.749, 52850.170 24/05/28,01:45:02,02,12,1, 11.9,1,1, 12.637, 10456.604, 454.588, 52850.782 24/05/28,01:45:02,03,12,1, 11.9,1,1, 12.637, 10455.794, 453.245, 52849.444 24/05/28,01:45:02,04,12,1, 11.9,1,1, 12.637, 10456.307, 454.162, 52850.714 24/05/28,01:45:02,05,12,1, 11.9,1,1, 12.637, 10456.250, 453.975, 52850.119 24/05/28,01:45:02,06,12,1, 11.9,1,1, 12.637, 10455.550, 453.208, 52849.442 24/05/28,01:45:02,07,12,1, 11.9,1,1, 12.637, 10456.349, 454.471, 52850.871 24/05/28,01:45:02,08,12,1, 11.9,1,1, 12.637, 10455.871, 453.537, 52849.546 24/05/28,01:45:02,09,12,1, 11.9,1,1, 12.637, 10455.810, 453.687, 52850.208 24/05/28,01:45:02,10,12,1, 11.9,1,1, 12.637, 10456.605, 454.501, 52850.872 24/05/28,01:45:02,11,12,1, 11.9,1,1, 12.637, 10455.803, 453.273, 52849.614 24/05/28,01:45:02,12,12,1, 11.9,1,1, 12.637, 10456.271, 454.149, 52850.692 24/05/28,01:45:02,13,12,1, 11.9,1,1, 12.637, 10456.259, 453.974, 52850.177 24/05/28,01:45:02,14,12,1, 11.9,1,1, 12.637, 10455.558, 453.202, 52849.410 24/05/28,01:45:02,15,12,1, 11.9,1,1, 12.637, 10456.307, 454.475, 52850.819 24/05/28,01:45:02,16,12,1, 11.9,1,1, 12.637, 10455.811, 453.506, 52849.494 24/05/28,01:45:02,17,12,1, 11.9,1,1, 12.637, 10455.844, 453.696, 52850.050 24/05/28,01:45:02,18,12,1, 11.9,1,1, 12.637, 10456.612, 454.536, 52850.950 24/05/28,01:45:02,19,12,1, 11.9,1,1, 12.637, 10455.858, 453.278, 52849.655 24/05/28,01:45:03,00,12,1, 11.9,1,1, 12.636, 10455.855, 453.278, 52849.655 24/05/28,01:45:03,01,12,1, 11.9,1,1, 12.636, 10455.681, 453.553, 52849.887 24/05/28,01:45:03,02,12,1, 11.9,1,1, 12.636, 10456.473, 454.595, 52850.898 24/05/28,01:45:03,03,12,1, 11.9,1,1, 12.636, 10455.718, 453.307, 52849.450 24/05/28,01:45:03,04,12,1, 11.9,1,1, 12.636, 10456.173, 454.135, 52850.589 24/05/28,01:45:03,05,12,1, 11.9,1,1, 12.636, 10456.399, 454.203, 52850.416 24/05/28,01:45:03,06,12,1, 11.9,1,1, 12.636, 10455.553, 453.155, 52849.367 24/05/28,01:45:03,07,12,1, 11.9,1,1, 12.636, 10456.285, 454.439, 52850.658 24/05/28,01:45:03,08,12,1, 11.9,1,1, 12.636, 10455.892, 453.613, 52849.579 24/05/28,01:45:03,09,12,1, 11.9,1,1, 12.636, 10455.619, 453.563, 52849.834 24/05/28,01:45:03,10,12,1, 11.9,1,1, 12.636, 10456.442, 454.598, 52850.791 24/05/28,01:45:03,11,12,1, 11.9,1,1, 12.636, 10455.737, 453.372, 52849.446 24/05/28,01:45:03,12,12,1, 11.9,1,1, 12.636, 10456.153, 454.092, 52850.576 24/05/28,01:45:03,13,12,1, 11.9,1,1, 12.636, 10456.415, 454.215, 52850.329 24/05/28,01:45:03,14,12,1, 11.9,1,1, 12.636, 10455.562, 453.180, 52849.357 24/05/28,01:45:03,15,12,1, 11.9,1,1, 12.636, 10456.218, 454.423, 52850.760 24/05/28,01:45:03,16,12,1, 11.9,1,1, 12.636, 10455.920, 453.750, 52849.658 24/05/28,01:45:03,17,12,1, 11.9,1,1, 12.636, 10455.635, 453.534, 52849.953 24/05/28,01:45:03,18,12,1, 11.9,1,1, 12.636, 10456.435, 454.632, 52850.977 24/05/28,01:45:03,19,12,1, 11.9,1,1, 12.636, 10455.746, 453.378, 52849.475 24/05/28,01:45:04,00,12,1, 11.8,1,1, 12.636, 10455.738, 453.378, 52849.475 24/05/28,01:45:04,01,12,1, 11.8,1,1, 12.636, 10455.427, 453.454, 52849.561 24/05/28,01:45:04,02,12,1, 11.8,1,1, 12.636, 10456.342, 454.642, 52850.943 24/05/28,01:45:04,03,12,1, 11.8,1,1, 12.636, 10455.740, 453.503, 52849.528 24/05/28,01:45:04,04,12,1, 11.8,1,1, 12.636, 10456.015, 453.994, 52850.480 24/05/28,01:45:04,05,12,1, 11.8,1,1, 12.636, 10456.474, 454.491, 52850.695 24/05/28,01:45:04,06,12,1, 11.8,1,1, 12.636, 10455.613, 453.242, 52849.477 24/05/28,01:45:04,07,12,1, 11.8,1,1, 12.636, 10456.235, 454.397, 52850.697 24/05/28,01:45:04,08,12,1, 11.8,1,1, 12.636, 10455.979, 453.834, 52849.891 24/05/28,01:45:04,09,12,1, 11.8,1,1, 12.636, 10455.400, 453.430, 52849.626 24/05/28,01:45:04,10,12,1, 11.8,1,1, 12.636, 10456.332, 454.636, 52850.952 24/05/28,01:45:04,11,12,1, 11.8,1,1, 12.636, 10455.741, 453.486, 52849.573 24/05/28,01:45:04,12,12,1, 11.8,1,1, 12.636, 10455.959, 454.023, 52850.534 24/05/28,01:45:04,13,12,1, 11.8,1,1, 12.636, 10456.468, 454.517, 52850.749 24/05/28,01:45:04,14,12,1, 11.8,1,1, 12.636, 10455.670, 453.243, 52849.488 24/05/28,01:45:04,15,12,1, 11.8,1,1, 12.636, 10456.252, 454.358, 52850.780 24/05/28,01:45:04,16,12,1, 11.8,1,1, 12.636, 10455.966, 453.903, 52849.871 24/05/28,01:45:04,17,12,1, 11.8,1,1, 12.636, 10455.489, 453.411, 52849.578 24/05/28,01:45:04,18,12,1, 11.8,1,1, 12.636, 10456.350, 454.625, 52850.818 24/05/28,01:45:04,19,12,1, 11.8,1,1, 12.636, 10455.713, 453.527, 52849.543 24/05/28,01:45:05,00,12,1, 11.9,1,1, 12.636, 10455.705, 453.527, 52849.543 24/05/28,01:45:05,01,12,1, 11.9,1,1, 12.636, 10455.401, 453.342, 52849.530 24/05/28,01:45:05,02,12,1, 11.9,1,1, 12.636, 10456.237, 454.661, 52850.821 24/05/28,01:45:05,03,12,1, 11.9,1,1, 12.636, 10455.702, 453.642, 52849.646 24/05/28,01:45:05,04,12,1, 11.9,1,1, 12.636, 10455.766, 453.955, 52850.399 24/05/28,01:45:05,05,12,1, 11.9,1,1, 12.636, 10456.448, 454.655, 52851.012 24/05/28,01:45:05,06,12,1, 11.9,1,1, 12.636, 10455.657, 453.379, 52849.606 24/05/28,01:45:05,07,12,1, 11.9,1,1, 12.636, 10456.164, 454.364, 52850.857 24/05/28,01:45:05,08,12,1, 11.9,1,1, 12.636, 10456.133, 454.121, 52850.141 24/05/28,01:45:05,09,12,1, 11.9,1,1, 12.636, 10455.418, 453.311, 52849.427 24/05/28,01:45:05,10,12,1, 11.9,1,1, 12.636, 10456.205, 454.626, 52850.899 24/05/28,01:45:05,11,12,1, 11.9,1,1, 12.636, 10455.697, 453.669, 52849.603 24/05/28,01:45:05,12,12,1, 11.9,1,1, 12.636, 10455.730, 453.896, 52850.352 24/05/28,01:45:05,13,12,1, 11.9,1,1, 12.636, 10456.457, 454.670, 52850.968 24/05/28,01:45:05,14,12,1, 11.9,1,1, 12.636, 10455.615, 453.370, 52849.560 24/05/28,01:45:05,15,12,1, 11.9,1,1, 12.636, 10456.142, 454.343, 52850.855 24/05/28,01:45:05,16,12,1, 11.9,1,1, 12.636, 10456.110, 454.118, 52850.125 24/05/28,01:45:05,17,12,1, 11.9,1,1, 12.636, 10455.402, 453.352, 52849.550 24/05/28,01:45:05,18,12,1, 11.9,1,1, 12.636, 10456.186, 454.657, 52850.813 24/05/28,01:45:05,19,12,1, 11.9,1,1, 12.636, 10455.704, 453.643, 52849.576 24/05/28,01:45:06,00,12,1, 11.9,1,1, 12.635, 10455.697, 453.643, 52849.576 24/05/28,01:45:06,01,12,1, 11.9,1,1, 12.635, 10455.414, 453.289, 52849.394 24/05/28,01:45:06,02,12,1, 11.9,1,1, 12.635, 10456.154, 454.602, 52850.796 24/05/28,01:45:06,03,12,1, 11.9,1,1, 12.635, 10455.707, 453.775, 52849.732 24/05/28,01:45:06,04,12,1, 11.9,1,1, 12.635, 10455.594, 453.816, 52850.804 24/05/28,01:45:06,05,12,1, 11.9,1,1, 12.635, 10456.306, 454.670, 52850.498 24/05/28,01:45:06,06,12,1, 11.9,1,1, 12.635, 10455.700, 453.531, 52849.617 24/05/28,01:45:06,07,12,1, 11.9,1,1, 12.635, 10456.241, 454.384, 52851.402 24/05/28,01:45:06,08,12,1, 11.9,1,1, 12.635, 10456.047, 454.304, 52849.860 24/05/28,01:45:06,09,12,1, 11.9,1,1, 12.635, 10455.513, 453.333, 52849.370 24/05/28,01:45:06,10,12,1, 11.9,1,1, 12.635, 10456.325, 454.606, 52851.339 24/05/28,01:45:06,11,12,1, 11.9,1,1, 12.635, 10455.434, 453.770, 52849.468 24/05/28,01:45:06,12,12,1, 11.9,1,1, 12.635, 10455.651, 453.769, 52849.916 24/05/28,01:45:06,13,12,1, 11.9,1,1, 12.635, 10456.414, 454.794, 52851.152 24/05/28,01:45:06,14,12,1, 11.9,1,1, 12.635, 10455.364, 453.561, 52849.705 24/05/28,01:45:06,15,12,1, 11.9,1,1, 12.635, 10456.355, 454.296, 52851.089 24/05/28,01:45:06,16,12,1, 11.9,1,1, 12.635, 10456.121, 454.326, 52850.052 24/05/28,01:45:06,17,12,1, 11.9,1,1, 12.635, 10455.428, 453.441, 52850.052 24/05/28,01:45:06,18,12,1, 11.9,1,1, 12.635, 10456.408, 454.540, 52850.860 24/05/28,01:45:06,19,12,1, 11.9,1,1, 12.635, 10455.405, 453.784, 52849.413 24/05/28,01:45:07,00,12,1, 11.9,1,1, 12.634, 10455.405, 453.784, 52849.413 24/05/28,01:45:07,01,12,1, 11.9,1,1, 12.634, 10455.444, 453.486, 52850.001 24/05/28,01:45:07,02,12,1, 11.9,1,1, 12.634, 10456.406, 454.580, 52850.984 24/05/28,01:45:07,03,12,1, 11.9,1,1, 12.634, 10455.585, 453.991, 52849.556 24/05/28,01:45:07,04,12,1, 11.9,1,1, 12.634, 10455.549, 453.688, 52850.312 24/05/28,01:45:07,05,12,1, 11.9,1,1, 12.634, 10456.341, 454.765, 52850.651 24/05/28,01:45:07,06,12,1, 11.9,1,1, 12.634, 10455.357, 453.681, 52849.529 24/05/28,01:45:07,07,12,1, 11.9,1,1, 12.634, 10456.205, 454.253, 52851.033 24/05/28,01:45:07,08,12,1, 11.9,1,1, 12.634, 10456.237, 454.574, 52850.187 24/05/28,01:45:07,09,12,1, 11.9,1,1, 12.634, 10455.406, 453.460, 52849.824 24/05/28,01:45:07,10,12,1, 11.9,1,1, 12.634, 10456.454, 454.604, 52851.023 24/05/28,01:45:07,11,12,1, 11.9,1,1, 12.634, 10455.611, 453.975, 52849.635 24/05/28,01:45:07,12,12,1, 11.9,1,1, 12.634, 10455.558, 453.691, 52850.253 24/05/28,01:45:07,13,12,1, 11.9,1,1, 12.634, 10456.353, 454.773, 52850.713 24/05/28,01:45:07,14,12,1, 11.9,1,1, 12.634, 10455.349, 453.709, 52849.595 24/05/28,01:45:07,15,12,1, 11.9,1,1, 12.634, 10456.077, 454.251, 52851.079 24/05/28,01:45:07,16,12,1, 11.9,1,1, 12.634, 10456.265, 454.645, 52850.275 24/05/28,01:45:07,17,12,1, 11.9,1,1, 12.634, 10455.435, 453.493, 52850.008 24/05/28,01:45:07,18,12,1, 11.9,1,1, 12.634, 10456.403, 454.582, 52851.024 24/05/28,01:45:07,19,12,1, 11.9,1,1, 12.634, 10455.635, 453.997, 52849.463 24/05/28,01:45:08,00,12,1, 11.9,1,1, 12.635, 10455.630, 453.997, 52849.463 24/05/28,01:45:08,01,12,1, 11.9,1,1, 12.635, 10454.973, 453.516, 52849.221 24/05/28,01:45:08,02,12,1, 11.9,1,1, 12.635, 10456.712, 454.686, 52852.078 24/05/28,01:45:08,03,12,1, 11.9,1,1, 12.635, 10455.898, 454.047, 52849.003 24/05/28,01:45:08,04,12,1, 11.9,1,1, 12.635, 10455.037, 453.608, 52850.195 24/05/28,01:45:08,05,12,1, 11.9,1,1, 12.635, 10456.781, 454.834, 52851.412 24/05/28,01:45:08,06,12,1, 11.9,1,1, 12.635, 10454.997, 453.661, 52848.558 24/05/28,01:45:08,07,12,1, 11.9,1,1, 12.635, 10455.898, 454.275, 52851.650 24/05/28,01:45:08,08,12,1, 11.9,1,1, 12.635, 10456.790, 454.762, 52850.474 24/05/28,01:45:08,09,12,1, 11.9,1,1, 12.635, 10454.951, 453.534, 52849.283 24/05/28,01:45:08,10,12,1, 11.9,1,1, 12.635, 10456.710, 454.690, 52852.172 24/05/28,01:45:08,11,12,1, 11.9,1,1, 12.635, 10455.985, 454.114, 52848.991 24/05/28,01:45:08,12,12,1, 11.9,1,1, 12.635, 10455.032, 453.602, 52850.161 24/05/28,01:45:08,13,12,1, 11.9,1,1, 12.635, 10456.855, 454.847, 52851.475 24/05/28,01:45:08,14,12,1, 11.9,1,1, 12.635, 10455.066, 453.686, 52848.624 24/05/28,01:45:08,15,12,1, 11.9,1,1, 12.635, 10455.796, 454.222, 52851.559 24/05/28,01:45:08,16,12,1, 11.9,1,1, 12.635, 10456.814, 454.760, 52850.572 24/05/28,01:45:08,17,12,1, 11.9,1,1, 12.635, 10454.970, 453.563, 52849.228 24/05/28,01:45:08,18,12,1, 11.9,1,1, 12.635, 10456.712, 454.658, 52852.110 24/05/28,01:45:08,19,12,1, 11.9,1,1, 12.635, 10455.966, 454.194, 52849.104 24/05/28,01:45:09,00,12,1, 12.0,1,1, 12.633, 10455.964, 454.194, 52849.104 24/05/28,01:45:09,01,12,1, 12.0,1,1, 12.633, 10455.402, 453.669, 52849.804 24/05/28,01:45:09,02,12,1, 12.0,1,1, 12.633, 10456.314, 454.487, 52851.205 24/05/28,01:45:09,03,12,1, 12.0,1,1, 12.633, 10456.104, 454.510, 52850.050 24/05/28,01:45:09,04,12,1, 12.0,1,1, 12.633, 10455.380, 453.501, 52850.031 24/05/28,01:45:09,05,12,1, 12.0,1,1, 12.633, 10456.365, 454.701, 52850.899 24/05/28,01:45:09,06,12,1, 12.0,1,1, 12.633, 10455.440, 453.991, 52849.575 24/05/28,01:45:09,07,12,1, 12.0,1,1, 12.633, 10455.664, 453.943, 52850.553 24/05/28,01:45:09,08,12,1, 12.0,1,1, 12.633, 10456.396, 454.887, 52850.654 24/05/28,01:45:09,09,12,1, 12.0,1,1, 12.633, 10455.428, 453.722, 52849.742 24/05/28,01:45:09,10,12,1, 12.0,1,1, 12.633, 10456.345, 454.409, 52851.199 24/05/28,01:45:09,11,12,1, 12.0,1,1, 12.633, 10456.116, 454.472, 52850.190 24/05/28,01:45:09,12,12,1, 12.0,1,1, 12.633, 10455.372, 453.506, 52850.057 24/05/28,01:45:09,13,12,1, 12.0,1,1, 12.633, 10456.379, 454.728, 52851.014 24/05/28,01:45:09,14,12,1, 12.0,1,1, 12.633, 10455.500, 453.969, 52849.526 24/05/28,01:45:09,15,12,1, 12.0,1,1, 12.633, 10455.654, 453.895, 52850.672 24/05/28,01:45:09,16,12,1, 12.0,1,1, 12.633, 10456.370, 454.855, 52850.834 24/05/28,01:45:09,17,12,1, 12.0,1,1, 12.633, 10455.419, 453.708, 52849.763 24/05/28,01:45:09,18,12,1, 12.0,1,1, 12.633, 10456.296, 454.454, 52851.323 24/05/28,01:45:09,19,12,1, 12.0,1,1, 12.633, 10456.146, 454.517, 52850.220 24/05/28,01:45:10,00,12,1, 12.0,1,1, 12.636, 10456.139, 454.517, 52850.220 24/05/28,01:45:10,01,12,1, 12.0,1,1, 12.636, 10455.340, 453.731, 52849.740 24/05/28,01:45:10,02,12,1, 12.0,1,1, 12.636, 10456.140, 454.302, 52851.146 24/05/28,01:45:10,03,12,1, 12.0,1,1, 12.636, 10456.304, 454.658, 52850.448 24/05/28,01:45:10,04,12,1, 12.0,1,1, 12.636, 10455.459, 453.584, 52850.094 24/05/28,01:45:10,05,12,1, 12.0,1,1, 12.636, 10456.402, 454.673, 52851.134 24/05/28,01:45:10,06,12,1, 12.0,1,1, 12.636, 10455.642, 454.070, 52849.616 24/05/28,01:45:10,07,12,1, 12.0,1,1, 12.636, 10455.537, 453.742, 52850.303 24/05/28,01:45:10,08,12,1, 12.0,1,1, 12.636, 10456.344, 454.845, 52850.806 24/05/28,01:45:10,09,12,1, 12.0,1,1, 12.636, 10455.362, 453.759, 52849.535 24/05/28,01:45:10,10,12,1, 12.0,1,1, 12.636, 10456.148, 454.274, 52850.992 24/05/28,01:45:10,11,12,1, 12.0,1,1, 12.636, 10456.298, 454.690, 52850.466 24/05/28,01:45:10,12,12,1, 12.0,1,1, 12.636, 10455.406, 453.527, 52850.013 24/05/28,01:45:10,13,12,1, 12.0,1,1, 12.636, 10456.395, 454.609, 52851.105 24/05/28,01:45:10,14,12,1, 12.0,1,1, 12.636, 10455.667, 454.048, 52849.618 24/05/28,01:45:10,15,12,1, 12.0,1,1, 12.636, 10455.495, 453.712, 52850.255 24/05/28,01:45:10,16,12,1, 12.0,1,1, 12.636, 10456.327, 454.843, 52850.746 24/05/28,01:45:10,17,12,1, 12.0,1,1, 12.636, 10455.377, 453.788, 52849.684 24/05/28,01:45:10,18,12,1, 12.0,1,1, 12.636, 10456.131, 454.309, 52851.048 24/05/28,01:45:10,19,12,1, 12.0,1,1, 12.636, 10456.353, 454.724, 52850.496 24/05/28,01:45:11,00,12,1, 11.9,1,1, 12.633, 10456.347, 454.724, 52850.496 24/05/28,01:45:11,01,12,1, 11.9,1,1, 12.633, 10455.150, 453.952, 52850.178 24/05/28,01:45:11,02,12,1, 11.9,1,1, 12.633, 10456.315, 454.153, 52851.165 24/05/28,01:45:11,03,12,1, 11.9,1,1, 12.633, 10455.885, 454.699, 52849.806 24/05/28,01:45:11,04,12,1, 11.9,1,1, 12.633, 10455.643, 453.759, 52850.960 24/05/28,01:45:11,05,12,1, 11.9,1,1, 12.633, 10456.519, 454.399, 52850.776 24/05/28,01:45:11,06,12,1, 11.9,1,1, 12.633, 10455.392, 454.308, 52849.683 24/05/28,01:45:11,07,12,1, 11.9,1,1, 12.633, 10455.845, 453.677, 52851.047 24/05/28,01:45:11,08,12,1, 11.9,1,1, 12.633, 10456.107, 454.603, 52849.984 24/05/28,01:45:11,09,12,1, 11.9,1,1, 12.633, 10455.143, 453.907, 52850.019 24/05/28,01:45:11,10,12,1, 11.9,1,1, 12.633, 10456.296, 454.070, 52851.044 24/05/28,01:45:11,11,12,1, 11.9,1,1, 12.633, 10455.864, 454.680, 52849.861 24/05/28,01:45:11,12,12,1, 11.9,1,1, 12.633, 10455.633, 453.762, 52850.889 24/05/28,01:45:11,13,12,1, 11.9,1,1, 12.633, 10456.568, 454.446, 52850.784 24/05/28,01:45:11,14,12,1, 11.9,1,1, 12.633, 10455.408, 454.255, 52849.721 24/05/28,01:45:11,15,12,1, 11.9,1,1, 12.633, 10455.846, 453.647, 52850.968 24/05/28,01:45:11,16,12,1, 11.9,1,1, 12.633, 10456.158, 454.620, 52849.888 24/05/28,01:45:11,17,12,1, 11.9,1,1, 12.633, 10455.175, 453.892, 52850.121 24/05/28,01:45:11,18,12,1, 11.9,1,1, 12.633, 10456.282, 454.086, 52851.128 24/05/28,01:45:11,19,12,1, 11.9,1,1, 12.633, 10455.858, 454.705, 52849.873 24/05/28,01:45:12,00,12,1, 11.8,1,1, 12.633, 10455.855, 454.705, 52849.873 24/05/28,01:45:12,01,12,1, 11.8,1,1, 12.633, 10455.110, 453.986, 52849.864 24/05/28,01:45:12,02,12,1, 11.8,1,1, 12.633, 10456.079, 453.904, 52851.058 24/05/28,01:45:12,03,12,1, 11.8,1,1, 12.633, 10455.897, 454.729, 52849.811 24/05/28,01:45:12,04,12,1, 11.8,1,1, 12.633, 10455.388, 453.792, 52850.682 24/05/28,01:45:12,05,12,1, 11.8,1,1, 12.633, 10456.548, 454.436, 52851.034 24/05/28,01:45:12,06,12,1, 11.8,1,1, 12.633, 10455.544, 454.444, 52849.736 24/05/28,01:45:12,07,12,1, 11.8,1,1, 12.633, 10455.745, 453.667, 52851.025 24/05/28,01:45:12,08,12,1, 11.8,1,1, 12.633, 10456.269, 454.552, 52850.256 24/05/28,01:45:12,09,12,1, 11.8,1,1, 12.633, 10455.131, 454.019, 52849.907 24/05/28,01:45:12,10,12,1, 11.8,1,1, 12.633, 10456.137, 453.964, 52851.200 24/05/28,01:45:12,11,12,1, 11.8,1,1, 12.633, 10455.924, 454.729, 52849.913 24/05/28,01:45:12,12,12,1, 11.8,1,1, 12.633, 10455.382, 453.902, 52850.628 24/05/28,01:45:12,13,12,1, 11.8,1,1, 12.633, 10456.582, 454.406, 52851.024 24/05/28,01:45:12,14,12,1, 11.8,1,1, 12.633, 10455.626, 454.494, 52849.781 24/05/28,01:45:12,15,12,1, 11.8,1,1, 12.633, 10455.707, 453.687, 52851.003 24/05/28,01:45:12,16,12,1, 11.8,1,1, 12.633, 10456.305, 454.566, 52850.194 24/05/28,01:45:12,17,12,1, 11.8,1,1, 12.633, 10455.133, 454.025, 52849.862 24/05/28,01:45:12,18,12,1, 11.8,1,1, 12.633, 10456.089, 453.884, 52851.134 24/05/28,01:45:12,19,12,1, 11.8,1,1, 12.633, 10455.909, 454.690, 52849.870 24/05/28,01:45:13,00,12,1, 11.9,1,1, 12.631, 10455.905, 454.690, 52849.870 24/05/28,01:45:13,01,12,1, 11.9,1,1, 12.631, 10455.179, 454.076, 52849.672 24/05/28,01:45:13,02,12,1, 11.9,1,1, 12.631, 10455.826, 453.750, 52851.035 24/05/28,01:45:13,03,12,1, 11.9,1,1, 12.631, 10455.975, 454.761, 52849.989 24/05/28,01:45:13,04,12,1, 11.9,1,1, 12.631, 10455.180, 453.875, 52850.416 24/05/28,01:45:13,05,12,1, 11.9,1,1, 12.631, 10456.426, 454.224, 52851.190 24/05/28,01:45:13,06,12,1, 11.9,1,1, 12.631, 10455.702, 454.641, 52849.981 24/05/28,01:45:13,07,12,1, 11.9,1,1, 12.631, 10455.607, 453.712, 52851.094 24/05/28,01:45:13,08,12,1, 11.9,1,1, 12.631, 10456.411, 454.485, 52850.517 24/05/28,01:45:13,09,12,1, 11.9,1,1, 12.631, 10455.162, 454.163, 52849.791 24/05/28,01:45:13,10,12,1, 11.9,1,1, 12.631, 10455.900, 453.792, 52851.183 24/05/28,01:45:13,11,12,1, 11.9,1,1, 12.631, 10455.958, 454.683, 52849.989 24/05/28,01:45:13,12,12,1, 11.9,1,1, 12.631, 10455.159, 453.924, 52850.411 24/05/28,01:45:13,13,12,1, 11.9,1,1, 12.631, 10456.351, 454.256, 52851.214 24/05/28,01:45:13,14,12,1, 11.9,1,1, 12.631, 10455.706, 454.577, 52849.816 24/05/28,01:45:13,15,12,1, 11.9,1,1, 12.631, 10455.636, 453.720, 52851.105 24/05/28,01:45:13,16,12,1, 11.9,1,1, 12.631, 10456.410, 454.512, 52850.654 24/05/28,01:45:13,17,12,1, 11.9,1,1, 12.631, 10455.132, 454.147, 52849.757 24/05/28,01:45:13,18,12,1, 11.9,1,1, 12.631, 10455.822, 453.771, 52851.019 24/05/28,01:45:13,19,12,1, 11.9,1,1, 12.631, 10456.028, 454.700, 52849.862 24/05/28,01:45:14,00,12,1, 11.9,1,1, 12.633, 10456.022, 454.700, 52849.862 24/05/28,01:45:14,01,12,1, 11.9,1,1, 12.633, 10455.324, 454.318, 52849.871 24/05/28,01:45:14,02,12,1, 11.9,1,1, 12.633, 10455.724, 453.692, 52851.181 24/05/28,01:45:14,03,12,1, 11.9,1,1, 12.633, 10456.045, 454.674, 52850.128 24/05/28,01:45:14,04,12,1, 11.9,1,1, 12.633, 10455.076, 453.947, 52850.148 24/05/28,01:45:14,05,12,1, 11.9,1,1, 12.633, 10456.143, 454.050, 52851.209 24/05/28,01:45:14,06,12,1, 11.9,1,1, 12.633, 10455.802, 454.694, 52849.936 24/05/28,01:45:14,07,12,1, 11.9,1,1, 12.633, 10455.452, 453.762, 52850.898 24/05/28,01:45:14,08,12,1, 11.9,1,1, 12.633, 10456.481, 454.431, 52850.927 24/05/28,01:45:14,09,12,1, 11.9,1,1, 12.633, 10455.321, 454.300, 52849.717 24/05/28,01:45:14,10,12,1, 11.9,1,1, 12.633, 10455.749, 453.687, 52851.066 24/05/28,01:45:14,11,12,1, 11.9,1,1, 12.633, 10456.054, 454.586, 52850.080 24/05/28,01:45:14,12,12,1, 11.9,1,1, 12.633, 10455.013, 453.924, 52850.088 24/05/28,01:45:14,13,12,1, 11.9,1,1, 12.633, 10456.160, 454.084, 52851.180 24/05/28,01:45:14,14,12,1, 11.9,1,1, 12.633, 10455.824, 454.746, 52849.928 24/05/28,01:45:14,15,12,1, 11.9,1,1, 12.633, 10455.457, 453.837, 52850.962 24/05/28,01:45:14,16,12,1, 11.9,1,1, 12.633, 10456.453, 454.443, 52850.897 24/05/28,01:45:14,17,12,1, 11.9,1,1, 12.633, 10455.318, 454.364, 52849.812 24/05/28,01:45:14,18,12,1, 11.9,1,1, 12.633, 10455.718, 453.657, 52851.101 24/05/28,01:45:14,19,12,1, 11.9,1,1, 12.633, 10456.060, 454.626, 52850.048 24/05/28,01:45:15,00,12,1, 12.0,1,1, 12.634, 10456.055, 454.626, 52850.048 24/05/28,01:45:15,01,12,1, 12.0,1,1, 12.634, 10455.627, 454.584, 52850.396 24/05/28,01:45:15,02,12,1, 12.0,1,1, 12.634, 10455.692, 453.617, 52850.753 24/05/28,01:45:15,03,12,1, 12.0,1,1, 12.634, 10455.892, 454.519, 52850.369 24/05/28,01:45:15,04,12,1, 12.0,1,1, 12.634, 10455.301, 454.074, 52850.286 24/05/28,01:45:15,05,12,1, 12.0,1,1, 12.634, 10455.693, 453.781, 52850.508 24/05/28,01:45:15,06,12,1, 12.0,1,1, 12.634, 10455.764, 454.784, 52850.394 24/05/28,01:45:15,07,12,1, 12.0,1,1, 12.634, 10455.451, 453.888, 52850.701 24/05/28,01:45:15,08,12,1, 12.0,1,1, 12.634, 10456.131, 454.365, 52850.858 24/05/28,01:45:15,09,12,1, 12.0,1,1, 12.634, 10455.622, 454.605, 52850.525 24/05/28,01:45:15,10,12,1, 12.0,1,1, 12.634, 10455.672, 453.580, 52850.671 24/05/28,01:45:15,11,12,1, 12.0,1,1, 12.634, 10455.893, 454.562, 52850.387 24/05/28,01:45:15,12,12,1, 12.0,1,1, 12.634, 10455.266, 454.126, 52850.291 24/05/28,01:45:15,13,12,1, 12.0,1,1, 12.634, 10455.725, 453.798, 52850.520 24/05/28,01:45:15,14,12,1, 12.0,1,1, 12.634, 10455.758, 454.757, 52850.362 24/05/28,01:45:15,15,12,1, 12.0,1,1, 12.634, 10455.474, 453.833, 52850.846 24/05/28,01:45:15,16,12,1, 12.0,1,1, 12.634, 10456.093, 454.288, 52850.688 24/05/28,01:45:15,17,12,1, 12.0,1,1, 12.634, 10455.662, 454.616, 52850.520 24/05/28,01:45:15,18,12,1, 12.0,1,1, 12.634, 10455.660, 453.585, 52850.646 24/05/28,01:45:15,19,12,1, 12.0,1,1, 12.634, 10455.969, 454.537, 52850.311 24/05/28,01:45:16,00,12,1, 12.0,1,1, 12.636, 10455.964, 454.537, 52850.311 24/05/28,01:45:16,01,12,1, 12.0,1,1, 12.636, 10455.703, 454.720, 52850.505 24/05/28,01:45:16,02,12,1, 12.0,1,1, 12.636, 10455.551, 453.655, 52850.739 24/05/28,01:45:16,03,12,1, 12.0,1,1, 12.636, 10456.007, 454.459, 52850.495 24/05/28,01:45:16,04,12,1, 12.0,1,1, 12.636, 10455.342, 454.251, 52850.290 24/05/28,01:45:16,05,12,1, 12.0,1,1, 12.636, 10455.585, 453.647, 52850.564 24/05/28,01:45:16,06,12,1, 12.0,1,1, 12.636, 10455.724, 454.708, 52850.329 24/05/28,01:45:16,07,12,1, 12.0,1,1, 12.636, 10455.275, 453.920, 52850.499 24/05/28,01:45:16,08,12,1, 12.0,1,1, 12.636, 10455.948, 454.098, 52850.720 24/05/28,01:45:16,09,12,1, 12.0,1,1, 12.636, 10455.648, 454.720, 52850.396 24/05/28,01:45:16,10,12,1, 12.0,1,1, 12.636, 10455.595, 453.648, 52850.787 24/05/28,01:45:16,11,12,1, 12.0,1,1, 12.636, 10456.029, 454.464, 52850.494 24/05/28,01:45:16,12,12,1, 12.0,1,1, 12.636, 10455.325, 454.269, 52850.368 24/05/28,01:45:16,13,12,1, 12.0,1,1, 12.636, 10455.564, 453.640, 52850.568 24/05/28,01:45:16,14,12,1, 12.0,1,1, 12.636, 10455.710, 454.717, 52850.250 24/05/28,01:45:16,15,12,1, 12.0,1,1, 12.636, 10455.286, 453.928, 52850.509 24/05/28,01:45:16,16,12,1, 12.0,1,1, 12.636, 10455.964, 454.131, 52850.733 24/05/28,01:45:16,17,12,1, 12.0,1,1, 12.636, 10455.703, 454.780, 52850.428 24/05/28,01:45:16,18,12,1, 12.0,1,1, 12.636, 10455.556, 453.707, 52850.840 24/05/28,01:45:16,19,12,1, 12.0,1,1, 12.636, 10455.999, 454.471, 52850.568 24/05/28,01:45:17,00,12,1, 11.9,1,1, 12.633, 10455.997, 454.471, 52850.568 24/05/28,01:45:17,01,12,1, 11.9,1,1, 12.633, 10455.647, 454.810, 52850.436 24/05/28,01:45:17,02,12,1, 11.9,1,1, 12.633, 10455.426, 453.772, 52850.804 24/05/28,01:45:17,03,12,1, 11.9,1,1, 12.633, 10456.079, 454.410, 52850.766 24/05/28,01:45:17,04,12,1, 11.9,1,1, 12.633, 10455.447, 454.438, 52850.313 24/05/28,01:45:17,05,12,1, 11.9,1,1, 12.633, 10455.570, 453.604, 52850.658 24/05/28,01:45:17,06,12,1, 11.9,1,1, 12.633, 10455.730, 454.625, 52850.248 24/05/28,01:45:17,07,12,1, 11.9,1,1, 12.633, 10455.148, 454.032, 52850.442 24/05/28,01:45:17,08,12,1, 11.9,1,1, 12.633, 10455.774, 453.939, 52850.731 24/05/28,01:45:17,09,12,1, 11.9,1,1, 12.633, 10455.674, 454.833, 52850.468 24/05/28,01:45:17,10,12,1, 11.9,1,1, 12.633, 10455.472, 453.830, 52850.837 24/05/28,01:45:17,11,12,1, 11.9,1,1, 12.633, 10456.040, 454.399, 52850.853 24/05/28,01:45:17,12,12,1, 11.9,1,1, 12.633, 10455.511, 454.485, 52850.514 24/05/28,01:45:17,13,12,1, 11.9,1,1, 12.633, 10455.547, 453.582, 52850.770 24/05/28,01:45:17,14,12,1, 11.9,1,1, 12.633, 10455.739, 454.639, 52850.330 24/05/28,01:45:17,15,12,1, 11.9,1,1, 12.633, 10455.124, 454.041, 52850.400 24/05/28,01:45:17,16,12,1, 11.9,1,1, 12.633, 10455.742, 453.953, 52850.759 24/05/28,01:45:17,17,12,1, 11.9,1,1, 12.633, 10455.666, 454.832, 52850.530 24/05/28,01:45:17,18,12,1, 11.9,1,1, 12.633, 10455.412, 453.793, 52850.817 24/05/28,01:45:17,19,12,1, 11.9,1,1, 12.633, 10456.060, 454.392, 52850.790 24/05/28,01:45:18,00,12,1, 11.8,1,1, 12.631, 10456.055, 454.392, 52850.790 24/05/28,01:45:18,01,12,1, 11.8,1,1, 12.631, 10455.604, 454.810, 52850.295 24/05/28,01:45:18,02,12,1, 11.8,1,1, 12.631, 10455.327, 453.925, 52850.785 24/05/28,01:45:18,03,12,1, 11.8,1,1, 12.631, 10455.984, 454.334, 52850.873 24/05/28,01:45:18,04,12,1, 11.8,1,1, 12.631, 10455.612, 454.650, 52850.561 24/05/28,01:45:18,05,12,1, 11.8,1,1, 12.631, 10455.535, 453.649, 52850.872 24/05/28,01:45:18,06,12,1, 11.8,1,1, 12.631, 10455.889, 454.553, 52850.537 24/05/28,01:45:18,07,12,1, 11.8,1,1, 12.631, 10455.133, 454.170, 52850.412 24/05/28,01:45:18,08,12,1, 11.8,1,1, 12.631, 10455.556, 453.758, 52850.649 24/05/28,01:45:18,09,12,1, 11.8,1,1, 12.631, 10455.608, 454.786, 52850.352 24/05/28,01:45:18,10,12,1, 11.8,1,1, 12.631, 10455.307, 453.914, 52850.705 24/05/28,01:45:18,11,12,1, 11.8,1,1, 12.631, 10455.925, 454.294, 52850.837 24/05/28,01:45:18,12,12,1, 11.8,1,1, 12.631, 10455.611, 454.691, 52850.464 24/05/28,01:45:18,13,12,1, 11.8,1,1, 12.631, 10455.556, 453.666, 52850.817 24/05/28,01:45:18,14,12,1, 11.8,1,1, 12.631, 10455.911, 454.584, 52850.530 24/05/28,01:45:18,15,12,1, 11.8,1,1, 12.631, 10455.216, 454.208, 52850.344 24/05/28,01:45:18,16,12,1, 11.8,1,1, 12.631, 10455.572, 453.775, 52850.675 24/05/28,01:45:18,17,12,1, 11.8,1,1, 12.631, 10455.665, 454.829, 52850.447 24/05/28,01:45:18,18,12,1, 11.8,1,1, 12.631, 10455.241, 453.917, 52850.643 24/05/28,01:45:18,19,12,1, 11.8,1,1, 12.631, 10455.992, 454.246, 52850.799 24/05/28,01:45:19,00,12,1, 11.9,1,1, 12.634, 10455.989, 454.246, 52850.799 24/05/28,01:45:19,01,12,1, 11.9,1,1, 12.634, 10455.600, 454.763, 52850.454 24/05/28,01:45:19,02,12,1, 11.9,1,1, 12.634, 10455.178, 453.982, 52850.504 24/05/28,01:45:19,03,12,1, 11.9,1,1, 12.634, 10455.820, 454.137, 52850.877 24/05/28,01:45:19,04,12,1, 11.9,1,1, 12.634, 10455.626, 454.829, 52850.484 24/05/28,01:45:19,05,12,1, 11.9,1,1, 12.634, 10455.545, 453.788, 52850.898 24/05/28,01:45:19,06,12,1, 11.9,1,1, 12.634, 10455.973, 454.505, 52850.706 24/05/28,01:45:19,07,12,1, 11.9,1,1, 12.634, 10455.356, 454.438, 52850.478 24/05/28,01:45:19,08,12,1, 11.9,1,1, 12.634, 10455.562, 453.691, 52850.847 24/05/28,01:45:19,09,12,1, 11.9,1,1, 12.634, 10455.644, 454.815, 52850.361 24/05/28,01:45:19,10,12,1, 11.9,1,1, 12.634, 10455.138, 454.024, 52850.465 24/05/28,01:45:19,11,12,1, 11.9,1,1, 12.634, 10455.809, 454.107, 52850.845 24/05/28,01:45:19,12,12,1, 11.9,1,1, 12.634, 10455.634, 454.867, 52850.629 24/05/28,01:45:19,13,12,1, 11.9,1,1, 12.634, 10455.501, 453.797, 52850.976 24/05/28,01:45:19,14,12,1, 11.9,1,1, 12.634, 10456.041, 454.498, 52850.671 24/05/28,01:45:19,15,12,1, 11.9,1,1, 12.634, 10455.342, 454.402, 52850.528 24/05/28,01:45:19,16,12,1, 11.9,1,1, 12.634, 10455.526, 453.709, 52850.858 24/05/28,01:45:19,17,12,1, 11.9,1,1, 12.634, 10455.612, 454.728, 52850.387 24/05/28,01:45:19,18,12,1, 11.9,1,1, 12.634, 10455.157, 454.051, 52850.588 24/05/28,01:45:19,19,12,1, 11.9,1,1, 12.634, 10455.846, 454.144, 52850.858 24/05/28,01:45:20,00,12,1, 11.9,1,1, 12.635, 10455.838, 454.144, 52850.858 24/05/28,01:45:20,01,12,1, 11.9,1,1, 12.635, 10455.808, 454.676, 52850.463 24/05/28,01:45:20,02,12,1, 11.9,1,1, 12.635, 10455.143, 454.187, 52850.473 24/05/28,01:45:20,03,12,1, 11.9,1,1, 12.635, 10455.651, 454.025, 52850.792 24/05/28,01:45:20,04,12,1, 11.9,1,1, 12.635, 10455.666, 454.877, 52850.520 24/05/28,01:45:20,05,12,1, 11.9,1,1, 12.635, 10455.406, 453.926, 52850.862 24/05/28,01:45:20,06,12,1, 11.9,1,1, 12.635, 10456.024, 454.414, 52850.844 24/05/28,01:45:20,07,12,1, 11.9,1,1, 12.635, 10455.450, 454.631, 52850.473 24/05/28,01:45:20,08,12,1, 11.9,1,1, 12.635, 10455.537, 453.691, 52850.827 24/05/28,01:45:20,09,12,1, 11.9,1,1, 12.635, 10455.798, 454.604, 52850.415 24/05/28,01:45:20,10,12,1, 11.9,1,1, 12.635, 10455.129, 454.165, 52850.526 24/05/28,01:45:20,11,12,1, 11.9,1,1, 12.635, 10455.679, 453.973, 52850.819 24/05/28,01:45:20,12,12,1, 11.9,1,1, 12.635, 10455.610, 454.971, 52850.576 24/05/28,01:45:20,13,12,1, 11.9,1,1, 12.635, 10455.353, 453.941, 52850.901 24/05/28,01:45:20,14,12,1, 11.9,1,1, 12.635, 10456.035, 454.452, 52850.845 24/05/28,01:45:20,15,12,1, 11.9,1,1, 12.635, 10455.582, 454.653, 52850.530 24/05/28,01:45:20,16,12,1, 11.9,1,1, 12.635, 10455.564, 453.711, 52850.867 24/05/28,01:45:20,17,12,1, 11.9,1,1, 12.635, 10455.757, 454.681, 52850.467 24/05/28,01:45:20,18,12,1, 11.9,1,1, 12.635, 10455.119, 454.213, 52850.490 24/05/28,01:45:20,19,12,1, 11.9,1,1, 12.635, 10455.598, 453.943, 52850.769 24/05/28,01:45:21,00,12,1, 11.9,1,1, 12.630, 10455.596, 453.943, 52850.769 24/05/28,01:45:21,01,12,1, 11.9,1,1, 12.630, 10455.879, 454.613, 52850.591 24/05/28,01:45:21,02,12,1, 11.9,1,1, 12.630, 10455.233, 454.304, 52850.416 24/05/28,01:45:21,03,12,1, 11.9,1,1, 12.630, 10455.589, 453.821, 52850.729 24/05/28,01:45:21,04,12,1, 11.9,1,1, 12.630, 10455.640, 454.885, 52850.422 24/05/28,01:45:21,05,12,1, 11.9,1,1, 12.630, 10455.289, 454.058, 52850.791 24/05/28,01:45:21,06,12,1, 11.9,1,1, 12.630, 10455.958, 454.293, 52850.847 24/05/28,01:45:21,07,12,1, 11.9,1,1, 12.630, 10455.660, 454.785, 52850.693 24/05/28,01:45:21,08,12,1, 11.9,1,1, 12.630, 10455.559, 453.737, 52850.987 24/05/28,01:45:21,09,12,1, 11.9,1,1, 12.630, 10455.925, 454.596, 52850.640 24/05/28,01:45:21,10,12,1, 11.9,1,1, 12.630, 10455.181, 454.305, 52850.506 24/05/28,01:45:21,11,12,1, 11.9,1,1, 12.630, 10455.585, 453.843, 52850.779 24/05/28,01:45:21,12,12,1, 11.9,1,1, 12.630, 10455.625, 454.899, 52850.426 24/05/28,01:45:21,13,12,1, 11.9,1,1, 12.630, 10455.262, 454.054, 52850.807 24/05/28,01:45:21,14,12,1, 11.9,1,1, 12.630, 10455.960, 454.344, 52850.853 24/05/28,01:45:21,15,12,1, 11.9,1,1, 12.630, 10455.598, 454.822, 52850.564 24/05/28,01:45:21,16,12,1, 11.9,1,1, 12.630, 10455.565, 453.772, 52851.041 24/05/28,01:45:21,17,12,1, 11.9,1,1, 12.630, 10455.977, 454.604, 52850.735 24/05/28,01:45:21,18,12,1, 11.9,1,1, 12.630, 10455.176, 454.350, 52850.612 24/05/28,01:45:21,19,12,1, 11.9,1,1, 12.630, 10455.574, 453.784, 52850.762 24/05/28,01:45:22,00,12,1, 11.9,1,1, 12.632, 10455.571, 453.784, 52850.762 24/05/28,01:45:22,01,12,1, 11.9,1,1, 12.632, 10456.137, 454.585, 52850.971 24/05/28,01:45:22,02,12,1, 11.9,1,1, 12.632, 10455.394, 454.496, 52850.607 24/05/28,01:45:22,03,12,1, 11.9,1,1, 12.632, 10455.551, 453.750, 52850.918 24/05/28,01:45:22,04,12,1, 11.9,1,1, 12.632, 10455.733, 454.811, 52850.475 24/05/28,01:45:22,05,12,1, 11.9,1,1, 12.632, 10455.161, 454.093, 52850.610 24/05/28,01:45:22,06,12,1, 11.9,1,1, 12.632, 10455.809, 454.182, 52850.959 24/05/28,01:45:22,07,12,1, 11.9,1,1, 12.632, 10455.621, 454.948, 52850.636 24/05/28,01:45:22,08,12,1, 11.9,1,1, 12.632, 10455.469, 453.845, 52851.029 24/05/28,01:45:22,09,12,1, 11.9,1,1, 12.632, 10456.041, 454.558, 52850.891 24/05/28,01:45:22,10,12,1, 11.9,1,1, 12.632, 10455.397, 454.536, 52850.577 24/05/28,01:45:22,11,12,1, 11.9,1,1, 12.632, 10455.539, 453.729, 52850.815 24/05/28,01:45:22,12,12,1, 11.9,1,1, 12.632, 10455.713, 454.791, 52850.479 24/05/28,01:45:22,13,12,1, 11.9,1,1, 12.632, 10455.177, 454.100, 52850.580 24/05/28,01:45:22,14,12,1, 11.9,1,1, 12.632, 10455.781, 454.159, 52850.869 24/05/28,01:45:22,15,12,1, 11.9,1,1, 12.632, 10455.677, 454.963, 52850.651 24/05/28,01:45:22,16,12,1, 11.9,1,1, 12.632, 10455.533, 453.918, 52851.008 24/05/28,01:45:22,17,12,1, 11.9,1,1, 12.632, 10456.044, 454.572, 52850.917 24/05/28,01:45:22,18,12,1, 11.9,1,1, 12.632, 10455.463, 454.544, 52850.676 24/05/28,01:45:22,19,12,1, 11.9,1,1, 12.632, 10455.529, 453.700, 52850.911 24/05/28,01:45:23,00,12,1, 11.9,1,1, 12.632, 10455.521, 453.700, 52850.911 24/05/28,01:45:23,01,12,1, 11.9,1,1, 12.632, 10455.996, 454.418, 52850.998 24/05/28,01:45:23,02,12,1, 11.9,1,1, 12.632, 10455.575, 454.683, 52850.799 24/05/28,01:45:23,03,12,1, 11.9,1,1, 12.632, 10455.596, 453.698, 52850.914 24/05/28,01:45:23,04,12,1, 11.9,1,1, 12.632, 10455.815, 454.686, 52850.710 24/05/28,01:45:23,05,12,1, 11.9,1,1, 12.632, 10455.197, 454.209, 52850.604 24/05/28,01:45:23,06,12,1, 11.9,1,1, 12.632, 10455.639, 453.952, 52850.887 24/05/28,01:45:23,07,12,1, 11.9,1,1, 12.632, 10455.658, 454.918, 52850.660 24/05/28,01:45:23,08,12,1, 11.9,1,1, 12.632, 10455.384, 453.936, 52851.008 24/05/28,01:45:23,09,12,1, 11.9,1,1, 12.632, 10456.028, 454.401, 52851.010 24/05/28,01:45:23,10,12,1, 11.9,1,1, 12.632, 10455.595, 454.675, 52850.706 24/05/28,01:45:23,11,12,1, 11.9,1,1, 12.632, 10455.572, 453.710, 52850.986 24/05/28,01:45:23,12,12,1, 11.9,1,1, 12.632, 10455.829, 454.684, 52850.630 24/05/28,01:45:23,13,12,1, 11.9,1,1, 12.632, 10455.207, 454.235, 52850.549 24/05/28,01:45:23,14,12,1, 11.9,1,1, 12.632, 10455.616, 453.947, 52850.788 24/05/28,01:45:23,15,12,1, 11.9,1,1, 12.632, 10455.693, 454.917, 52850.643 24/05/28,01:45:23,16,12,1, 11.9,1,1, 12.632, 10455.374, 453.953, 52850.952 24/05/28,01:45:23,17,12,1, 11.9,1,1, 12.632, 10455.985, 454.449, 52851.032 24/05/28,01:45:23,18,12,1, 11.9,1,1, 12.632, 10455.597, 454.754, 52850.694 24/05/28,01:45:23,19,12,1, 11.9,1,1, 12.632, 10455.568, 453.736, 52850.915 24/05/28,01:45:24,00,12,1, 12.0,1,1, 12.632, 10455.563, 453.736, 52850.915 24/05/28,01:45:24,01,12,1, 12.0,1,1, 12.632, 10455.644, 454.262, 52850.508 24/05/28,01:45:24,02,12,1, 12.0,1,1, 12.632, 10455.740, 454.961, 52851.290 24/05/28,01:45:24,03,12,1, 12.0,1,1, 12.632, 10455.703, 453.689, 52850.791 24/05/28,01:45:24,04,12,1, 12.0,1,1, 12.632, 10455.670, 454.622, 52850.657 24/05/28,01:45:24,05,12,1, 12.0,1,1, 12.632, 10455.544, 454.425, 52851.240 24/05/28,01:45:24,06,12,1, 12.0,1,1, 12.632, 10455.471, 453.774, 52850.356 24/05/28,01:45:24,07,12,1, 12.0,1,1, 12.632, 10455.481, 454.900, 52850.846 24/05/28,01:45:24,08,12,1, 12.0,1,1, 12.632, 10455.509, 454.034, 52851.013 24/05/28,01:45:24,09,12,1, 12.0,1,1, 12.632, 10455.647, 454.209, 52850.619 24/05/28,01:45:24,10,12,1, 12.0,1,1, 12.632, 10455.724, 454.960, 52851.395 24/05/28,01:45:24,11,12,1, 12.0,1,1, 12.632, 10455.683, 453.741, 52850.804 24/05/28,01:45:24,12,12,1, 12.0,1,1, 12.632, 10455.642, 454.585, 52850.531 24/05/28,01:45:24,13,12,1, 12.0,1,1, 12.632, 10455.560, 454.452, 52851.177 24/05/28,01:45:24,14,12,1, 12.0,1,1, 12.632, 10455.413, 453.719, 52850.260 24/05/28,01:45:24,15,12,1, 12.0,1,1, 12.632, 10455.510, 454.926, 52850.855 24/05/28,01:45:24,16,12,1, 12.0,1,1, 12.632, 10455.525, 454.062, 52851.115 24/05/28,01:45:24,17,12,1, 12.0,1,1, 12.632, 10455.623, 454.209, 52850.439 24/05/28,01:45:24,18,12,1, 12.0,1,1, 12.632, 10455.689, 454.957, 52851.329 24/05/28,01:45:24,19,12,1, 12.0,1,1, 12.632, 10455.724, 453.738, 52850.885 24/05/28,01:45:25,00,12,1, 12.0,1,1, 12.634, 10455.722, 453.738, 52850.885 24/05/28,01:45:25,01,12,1, 12.0,1,1, 12.634, 10455.579, 454.100, 52850.480 24/05/28,01:45:25,02,12,1, 12.0,1,1, 12.634, 10455.600, 455.026, 52851.238 24/05/28,01:45:25,03,12,1, 12.0,1,1, 12.634, 10455.703, 453.871, 52850.946 24/05/28,01:45:25,04,12,1, 12.0,1,1, 12.634, 10455.722, 454.517, 52850.633 24/05/28,01:45:25,05,12,1, 12.0,1,1, 12.634, 10455.628, 454.590, 52851.273 24/05/28,01:45:25,06,12,1, 12.0,1,1, 12.634, 10455.539, 453.647, 52850.365 24/05/28,01:45:25,07,12,1, 12.0,1,1, 12.634, 10455.482, 454.831, 52850.662 24/05/28,01:45:25,08,12,1, 12.0,1,1, 12.634, 10455.471, 454.173, 52851.093 24/05/28,01:45:25,09,12,1, 12.0,1,1, 12.634, 10455.539, 454.041, 52850.481 24/05/28,01:45:25,10,12,1, 12.0,1,1, 12.634, 10455.577, 455.027, 52851.249 24/05/28,01:45:25,11,12,1, 12.0,1,1, 12.634, 10455.658, 453.848, 52850.990 24/05/28,01:45:25,12,12,1, 12.0,1,1, 12.634, 10455.741, 454.469, 52850.622 24/05/28,01:45:25,13,12,1, 12.0,1,1, 12.634, 10455.671, 454.640, 52851.313 24/05/28,01:45:25,14,12,1, 12.0,1,1, 12.634, 10455.516, 453.656, 52850.460 24/05/28,01:45:25,15,12,1, 12.0,1,1, 12.634, 10455.485, 454.796, 52850.669 24/05/28,01:45:25,16,12,1, 12.0,1,1, 12.634, 10455.398, 454.155, 52851.031 24/05/28,01:45:25,17,12,1, 12.0,1,1, 12.634, 10455.471, 454.043, 52850.384 24/05/28,01:45:25,18,12,1, 12.0,1,1, 12.634, 10455.595, 455.034, 52851.210 24/05/28,01:45:25,19,12,1, 12.0,1,1, 12.634, 10455.677, 453.900, 52851.052 24/05/28,01:45:26,00,12,1, 11.9,1,1, 12.629, 10455.672, 453.900, 52851.052 24/05/28,01:45:26,01,12,1, 11.9,1,1, 12.629, 10455.383, 453.831, 52850.253 24/05/28,01:45:26,02,12,1, 11.9,1,1, 12.629, 10455.518, 455.026, 52851.085 24/05/28,01:45:26,03,12,1, 11.9,1,1, 12.629, 10455.675, 453.971, 52851.126 24/05/28,01:45:26,04,12,1, 11.9,1,1, 12.629, 10455.618, 454.408, 52850.534 24/05/28,01:45:26,05,12,1, 11.9,1,1, 12.629, 10455.743, 454.829, 52851.433 24/05/28,01:45:26,06,12,1, 11.9,1,1, 12.629, 10455.591, 453.735, 52850.669 24/05/28,01:45:26,07,12,1, 11.9,1,1, 12.629, 10455.471, 454.732, 52850.671 24/05/28,01:45:26,08,12,1, 11.9,1,1, 12.629, 10455.493, 454.320, 52851.107 24/05/28,01:45:26,09,12,1, 11.9,1,1, 12.629, 10455.420, 453.847, 52850.255 24/05/28,01:45:26,10,12,1, 11.9,1,1, 12.629, 10455.680, 455.012, 52851.396 24/05/28,01:45:26,11,12,1, 11.9,1,1, 12.629, 10455.313, 453.997, 52851.212 24/05/28,01:45:26,12,12,1, 11.9,1,1, 12.629, 10455.889, 454.402, 52851.047 24/05/28,01:45:26,13,12,1, 11.9,1,1, 12.629, 10455.555, 454.787, 52850.944 24/05/28,01:45:26,14,12,1, 11.9,1,1, 12.629, 10455.521, 453.744, 52851.074 24/05/28,01:45:26,15,12,1, 11.9,1,1, 12.629, 10455.762, 454.685, 52850.731 24/05/28,01:45:26,16,12,1, 11.9,1,1, 12.629, 10455.172, 454.282, 52850.642 24/05/28,01:45:26,17,12,1, 11.9,1,1, 12.629, 10455.507, 453.907, 52850.844 24/05/28,01:45:26,18,12,1, 11.9,1,1, 12.629, 10455.592, 454.939, 52850.650 24/05/28,01:45:26,19,12,1, 11.9,1,1, 12.629, 10455.385, 453.983, 52851.114 24/05/28,01:45:27,00,12,1, 11.9,1,1, 12.632, 10455.379, 453.983, 52851.114 24/05/28,01:45:27,01,12,1, 11.9,1,1, 12.632, 10455.438, 453.796, 52850.861 24/05/28,01:45:27,02,12,1, 11.9,1,1, 12.632, 10455.570, 454.875, 52850.574 24/05/28,01:45:27,03,12,1, 11.9,1,1, 12.632, 10455.238, 454.044, 52851.060 24/05/28,01:45:27,04,12,1, 11.9,1,1, 12.632, 10455.797, 454.291, 52851.140 24/05/28,01:45:27,05,12,1, 11.9,1,1, 12.632, 10455.596, 454.864, 52850.877 24/05/28,01:45:27,06,12,1, 11.9,1,1, 12.632, 10455.490, 453.737, 52851.064 24/05/28,01:45:27,07,12,1, 11.9,1,1, 12.632, 10455.877, 454.574, 52850.825 24/05/28,01:45:27,08,12,1, 11.9,1,1, 12.632, 10455.260, 454.317, 52850.675 24/05/28,01:45:27,09,12,1, 11.9,1,1, 12.632, 10455.472, 453.778, 52850.858 24/05/28,01:45:27,10,12,1, 11.9,1,1, 12.632, 10455.558, 454.868, 52850.650 24/05/28,01:45:27,11,12,1, 11.9,1,1, 12.632, 10455.212, 453.997, 52851.019 24/05/28,01:45:27,12,12,1, 11.9,1,1, 12.632, 10455.808, 454.283, 52851.014 24/05/28,01:45:27,13,12,1, 11.9,1,1, 12.632, 10455.627, 454.848, 52850.828 24/05/28,01:45:27,14,12,1, 11.9,1,1, 12.632, 10455.528, 453.776, 52851.089 24/05/28,01:45:27,15,12,1, 11.9,1,1, 12.632, 10455.845, 454.584, 52850.839 24/05/28,01:45:27,16,12,1, 11.9,1,1, 12.632, 10455.251, 454.359, 52850.667 24/05/28,01:45:27,17,12,1, 11.9,1,1, 12.632, 10455.478, 453.762, 52850.881 24/05/28,01:45:27,18,12,1, 11.9,1,1, 12.632, 10455.603, 454.855, 52850.748 24/05/28,01:45:27,19,12,1, 11.9,1,1, 12.632, 10455.148, 454.005, 52850.982 24/05/28,01:45:28,00,12,1, 12.0,1,1, 12.631, 10455.146, 454.005, 52850.982 24/05/28,01:45:28,01,12,1, 12.0,1,1, 12.631, 10455.465, 453.685, 52850.939 24/05/28,01:45:28,02,12,1, 12.0,1,1, 12.631, 10455.617, 454.761, 52850.630 24/05/28,01:45:28,03,12,1, 12.0,1,1, 12.631, 10455.118, 454.132, 52850.883 24/05/28,01:45:28,04,12,1, 12.0,1,1, 12.631, 10455.665, 454.195, 52851.014 24/05/28,01:45:28,05,12,1, 12.0,1,1, 12.631, 10455.623, 454.920, 52850.887 24/05/28,01:45:28,06,12,1, 12.0,1,1, 12.631, 10455.417, 453.846, 52851.144 24/05/28,01:45:28,07,12,1, 12.0,1,1, 12.631, 10455.925, 454.507, 52851.007 24/05/28,01:45:28,08,12,1, 12.0,1,1, 12.631, 10455.336, 454.474, 52850.739 24/05/28,01:45:28,09,12,1, 12.0,1,1, 12.631, 10455.461, 453.734, 52850.908 24/05/28,01:45:28,10,12,1, 12.0,1,1, 12.631, 10455.595, 454.788, 52850.652 24/05/28,01:45:28,11,12,1, 12.0,1,1, 12.631, 10455.106, 454.095, 52850.748 24/05/28,01:45:28,12,12,1, 12.0,1,1, 12.631, 10455.702, 454.083, 52851.028 24/05/28,01:45:28,13,12,1, 12.0,1,1, 12.631, 10455.585, 454.933, 52850.985 24/05/28,01:45:28,14,12,1, 12.0,1,1, 12.631, 10455.434, 453.867, 52851.128 24/05/28,01:45:28,15,12,1, 12.0,1,1, 12.631, 10455.940, 454.496, 52850.953 24/05/28,01:45:28,16,12,1, 12.0,1,1, 12.631, 10455.385, 454.516, 52850.767 24/05/28,01:45:28,17,12,1, 12.0,1,1, 12.631, 10455.440, 453.722, 52850.917 24/05/28,01:45:28,18,12,1, 12.0,1,1, 12.631, 10455.618, 454.754, 52850.611 24/05/28,01:45:28,19,12,1, 12.0,1,1, 12.631, 10455.094, 454.117, 52850.761 24/05/28,01:45:29,00,12,1, 11.9,1,1, 12.629, 10455.087, 454.117, 52850.761 24/05/28,01:45:29,01,12,1, 11.9,1,1, 12.629, 10455.694, 453.789, 52851.679 24/05/28,01:45:29,02,12,1, 11.9,1,1, 12.629, 10455.646, 454.611, 52850.257 24/05/28,01:45:29,03,12,1, 11.9,1,1, 12.629, 10454.900, 454.209, 52850.938 24/05/28,01:45:29,04,12,1, 11.9,1,1, 12.629, 10455.903, 454.005, 52851.264 24/05/28,01:45:29,05,12,1, 11.9,1,1, 12.629, 10455.345, 454.836, 52850.381 24/05/28,01:45:29,06,12,1, 11.9,1,1, 12.629, 10455.367, 454.047, 52851.723 24/05/28,01:45:29,07,12,1, 11.9,1,1, 12.629, 10456.096, 454.420, 52850.945 24/05/28,01:45:29,08,12,1, 11.9,1,1, 12.629, 10455.138, 454.674, 52850.628 24/05/28,01:45:29,09,12,1, 11.9,1,1, 12.629, 10455.709, 453.747, 52851.506 24/05/28,01:45:29,10,12,1, 11.9,1,1, 12.629, 10455.673, 454.637, 52850.264 24/05/28,01:45:29,11,12,1, 11.9,1,1, 12.629, 10454.924, 454.201, 52850.966 24/05/28,01:45:29,12,12,1, 11.9,1,1, 12.629, 10455.882, 454.002, 52851.260 24/05/28,01:45:29,13,12,1, 11.9,1,1, 12.629, 10455.348, 454.842, 52850.307 24/05/28,01:45:29,14,12,1, 11.9,1,1, 12.629, 10455.388, 454.008, 52851.644 24/05/28,01:45:29,15,12,1, 11.9,1,1, 12.629, 10456.118, 454.391, 52850.943 24/05/28,01:45:29,16,12,1, 11.9,1,1, 12.629, 10455.167, 454.642, 52850.587 24/05/28,01:45:29,17,12,1, 11.9,1,1, 12.629, 10455.739, 453.807, 52851.558 24/05/28,01:45:29,18,12,1, 11.9,1,1, 12.629, 10455.573, 454.621, 52850.143 24/05/28,01:45:29,19,12,1, 11.9,1,1, 12.629, 10455.340, 454.197, 52850.736 24/05/28,01:45:30,00,12,1, 12.0,1,1, 12.633, 10455.338, 454.197, 52850.736 24/05/28,01:45:30,01,12,1, 12.0,1,1, 12.633, 10455.148, 453.590, 52850.225 24/05/28,01:45:30,02,12,1, 12.0,1,1, 12.633, 10455.754, 454.801, 52851.568 24/05/28,01:45:30,03,12,1, 12.0,1,1, 12.633, 10455.597, 454.282, 52850.735 24/05/28,01:45:30,04,12,1, 12.0,1,1, 12.633, 10454.945, 453.760, 52850.372 24/05/28,01:45:30,05,12,1, 12.0,1,1, 12.633, 10455.873, 455.043, 52851.841 24/05/28,01:45:30,06,12,1, 12.0,1,1, 12.633, 10455.255, 453.895, 52850.462 24/05/28,01:45:30,07,12,1, 12.0,1,1, 12.633, 10455.479, 454.408, 52851.237 24/05/28,01:45:30,08,12,1, 12.0,1,1, 12.633, 10456.031, 454.909, 52851.657 24/05/28,01:45:30,09,12,1, 12.0,1,1, 12.633, 10455.173, 453.623, 52850.151 24/05/28,01:45:30,10,12,1, 12.0,1,1, 12.633, 10455.742, 454.748, 52851.631 24/05/28,01:45:30,11,12,1, 12.0,1,1, 12.633, 10455.580, 454.281, 52850.775 24/05/28,01:45:30,12,12,1, 12.0,1,1, 12.633, 10454.934, 453.742, 52850.350 24/05/28,01:45:30,13,12,1, 12.0,1,1, 12.633, 10455.792, 455.069, 52851.799 24/05/28,01:45:30,14,12,1, 12.0,1,1, 12.633, 10455.277, 453.941, 52850.437 24/05/28,01:45:30,15,12,1, 12.0,1,1, 12.633, 10455.443, 454.384, 52851.189 24/05/28,01:45:30,16,12,1, 12.0,1,1, 12.633, 10456.092, 454.891, 52851.653 24/05/28,01:45:30,17,12,1, 12.0,1,1, 12.633, 10455.174, 453.674, 52850.289 24/05/28,01:45:30,18,12,1, 12.0,1,1, 12.633, 10455.703, 454.767, 52851.662 24/05/28,01:45:30,19,12,1, 12.0,1,1, 12.633, 10455.589, 454.302, 52850.774 24/05/28,01:45:31,00,12,1, 11.9,1,1, 12.629, 10455.588, 454.302, 52850.774 24/05/28,01:45:31,01,12,1, 11.9,1,1, 12.629, 10455.241, 453.689, 52850.322 24/05/28,01:45:31,02,12,1, 11.9,1,1, 12.629, 10455.711, 454.709, 52851.609 24/05/28,01:45:31,03,12,1, 11.9,1,1, 12.629, 10455.708, 454.482, 52850.985 24/05/28,01:45:31,04,12,1, 11.9,1,1, 12.629, 10455.007, 453.670, 52850.177 24/05/28,01:45:31,05,12,1, 11.9,1,1, 12.629, 10455.802, 455.034, 52851.844 24/05/28,01:45:31,06,12,1, 11.9,1,1, 12.629, 10455.311, 454.021, 52850.509 24/05/28,01:45:31,07,12,1, 11.9,1,1, 12.629, 10455.263, 454.192, 52851.007 24/05/28,01:45:31,08,12,1, 11.9,1,1, 12.629, 10456.074, 455.053, 52851.841 24/05/28,01:45:31,09,12,1, 11.9,1,1, 12.629, 10455.241, 453.726, 52850.340 24/05/28,01:45:31,10,12,1, 11.9,1,1, 12.629, 10455.709, 454.719, 52851.547 24/05/28,01:45:31,11,12,1, 11.9,1,1, 12.629, 10455.782, 454.462, 52851.134 24/05/28,01:45:31,12,12,1, 11.9,1,1, 12.629, 10454.971, 453.653, 52850.263 24/05/28,01:45:31,13,12,1, 11.9,1,1, 12.629, 10455.749, 454.987, 52851.737 24/05/28,01:45:31,14,12,1, 11.9,1,1, 12.629, 10455.328, 454.078, 52850.455 24/05/28,01:45:31,15,12,1, 11.9,1,1, 12.629, 10455.265, 454.229, 52851.029 24/05/28,01:45:31,16,12,1, 11.9,1,1, 12.629, 10456.084, 455.063, 52851.920 24/05/28,01:45:31,17,12,1, 11.9,1,1, 12.629, 10455.258, 453.683, 52850.417 24/05/28,01:45:31,18,12,1, 11.9,1,1, 12.629, 10455.706, 454.709, 52851.620 24/05/28,01:45:31,19,12,1, 11.9,1,1, 12.629, 10455.746, 454.490, 52851.094 24/05/28,01:45:32,00,12,1, 11.9,1,1, 12.629, 10455.738, 454.490, 52851.094 24/05/28,01:45:32,01,12,1, 11.9,1,1, 12.629, 10455.269, 453.831, 52850.423 24/05/28,01:45:32,02,12,1, 11.9,1,1, 12.629, 10455.665, 454.640, 52851.522 24/05/28,01:45:32,03,12,1, 11.9,1,1, 12.629, 10455.895, 454.650, 52851.352 24/05/28,01:45:32,04,12,1, 11.9,1,1, 12.629, 10455.008, 453.629, 52850.261 24/05/28,01:45:32,05,12,1, 11.9,1,1, 12.629, 10455.705, 454.960, 52851.784 24/05/28,01:45:32,06,12,1, 11.9,1,1, 12.629, 10455.327, 454.150, 52850.603 24/05/28,01:45:32,07,12,1, 11.9,1,1, 12.629, 10455.121, 454.091, 52850.671 24/05/28,01:45:32,08,12,1, 11.9,1,1, 12.629, 10455.977, 455.112, 52851.879 24/05/28,01:45:32,09,12,1, 11.9,1,1, 12.629, 10455.310, 453.825, 52850.461 24/05/28,01:45:32,10,12,1, 11.9,1,1, 12.629, 10455.618, 454.622, 52851.578 24/05/28,01:45:32,11,12,1, 11.9,1,1, 12.629, 10455.849, 454.666, 52851.363 24/05/28,01:45:32,12,12,1, 11.9,1,1, 12.629, 10455.037, 453.657, 52850.291 24/05/28,01:45:32,13,12,1, 11.9,1,1, 12.629, 10455.690, 454.908, 52851.748 24/05/28,01:45:32,14,12,1, 11.9,1,1, 12.629, 10455.368, 454.168, 52850.626 24/05/28,01:45:32,15,12,1, 11.9,1,1, 12.629, 10455.106, 454.072, 52850.749 24/05/28,01:45:32,16,12,1, 11.9,1,1, 12.629, 10456.006, 455.132, 52851.989 24/05/28,01:45:32,17,12,1, 11.9,1,1, 12.629, 10455.278, 453.840, 52850.432 24/05/28,01:45:32,18,12,1, 11.9,1,1, 12.629, 10455.593, 454.624, 52851.562 24/05/28,01:45:32,19,12,1, 11.9,1,1, 12.629, 10455.927, 454.672, 52851.395 24/05/28,01:45:33,00,12,1, 11.9,1,1, 12.631, 10455.922, 454.672, 52851.395 24/05/28,01:45:33,01,12,1, 11.9,1,1, 12.631, 10455.290, 453.900, 52850.470 24/05/28,01:45:33,02,12,1, 11.9,1,1, 12.631, 10455.529, 454.522, 52851.502 24/05/28,01:45:33,03,12,1, 11.9,1,1, 12.631, 10456.002, 454.837, 52851.755 24/05/28,01:45:33,04,12,1, 11.9,1,1, 12.631, 10455.083, 453.645, 52850.300 24/05/28,01:45:33,05,12,1, 11.9,1,1, 12.631, 10455.646, 454.866, 52851.756 24/05/28,01:45:33,06,12,1, 11.9,1,1, 12.631, 10455.478, 454.207, 52850.760 24/05/28,01:45:33,07,12,1, 11.9,1,1, 12.631, 10454.957, 453.941, 52850.516 24/05/28,01:45:33,08,12,1, 11.9,1,1, 12.631, 10455.862, 455.113, 52851.940 24/05/28,01:45:33,09,12,1, 11.9,1,1, 12.631, 10455.312, 453.877, 52850.544 24/05/28,01:45:33,10,12,1, 11.9,1,1, 12.631, 10455.478, 454.548, 52851.533 24/05/28,01:45:33,11,12,1, 11.9,1,1, 12.631, 10455.974, 454.838, 52851.665 24/05/28,01:45:33,12,12,1, 11.9,1,1, 12.631, 10455.080, 453.623, 52850.312 24/05/28,01:45:33,13,12,1, 11.9,1,1, 12.631, 10455.633, 454.864, 52851.745 24/05/28,01:45:33,14,12,1, 11.9,1,1, 12.631, 10455.461, 454.235, 52850.782 24/05/28,01:45:33,15,12,1, 11.9,1,1, 12.631, 10454.961, 453.916, 52850.514 24/05/28,01:45:33,16,12,1, 11.9,1,1, 12.631, 10455.889, 455.128, 52852.038 24/05/28,01:45:33,17,12,1, 11.9,1,1, 12.631, 10455.317, 453.884, 52850.552 24/05/28,01:45:33,18,12,1, 11.9,1,1, 12.631, 10455.500, 454.490, 52851.480 24/05/28,01:45:33,19,12,1, 11.9,1,1, 12.631, 10456.052, 454.845, 52851.786 24/05/28,01:45:34,00,12,1, 11.9,1,1, 12.631, 10456.047, 454.845, 52851.786 24/05/28,01:45:34,01,12,1, 11.9,1,1, 12.631, 10454.906, 453.819, 52849.715 24/05/28,01:45:34,02,12,1, 11.9,1,1, 12.631, 10455.446, 454.544, 52852.186 24/05/28,01:45:34,03,12,1, 11.9,1,1, 12.631, 10456.362, 454.883, 52851.669 24/05/28,01:45:34,04,12,1, 11.9,1,1, 12.631, 10454.638, 453.564, 52849.765 24/05/28,01:45:34,05,12,1, 11.9,1,1, 12.631, 10456.012, 454.859, 52852.701 24/05/28,01:45:34,06,12,1, 11.9,1,1, 12.631, 10455.506, 454.218, 52850.115 24/05/28,01:45:34,07,12,1, 11.9,1,1, 12.631, 10454.554, 453.824, 52850.631 24/05/28,01:45:34,08,12,1, 11.9,1,1, 12.631, 10456.366, 455.113, 52852.420 24/05/28,01:45:34,09,12,1, 11.9,1,1, 12.631, 10454.891, 453.820, 52849.645 24/05/28,01:45:34,10,12,1, 11.9,1,1, 12.631, 10455.391, 454.509, 52852.141 24/05/28,01:45:34,11,12,1, 11.9,1,1, 12.631, 10456.373, 454.824, 52851.635 24/05/28,01:45:34,12,12,1, 11.9,1,1, 12.631, 10454.622, 453.597, 52849.826 24/05/28,01:45:34,13,12,1, 11.9,1,1, 12.631, 10456.030, 454.864, 52852.656 24/05/28,01:45:34,14,12,1, 11.9,1,1, 12.631, 10455.553, 454.225, 52850.246 24/05/28,01:45:34,15,12,1, 11.9,1,1, 12.631, 10454.573, 453.827, 52850.704 24/05/28,01:45:34,16,12,1, 11.9,1,1, 12.631, 10456.321, 455.117, 52852.469 24/05/28,01:45:34,17,12,1, 11.9,1,1, 12.631, 10454.918, 453.796, 52849.660 24/05/28,01:45:34,18,12,1, 11.9,1,1, 12.631, 10455.374, 454.496, 52852.189 24/05/28,01:45:34,19,12,1, 11.9,1,1, 12.631, 10456.421, 454.910, 52851.704 24/05/28,01:45:35,00,12,1, 11.9,1,1, 12.628, 10456.414, 454.910, 52851.704 24/05/28,01:45:35,01,12,1, 11.9,1,1, 12.628, 10455.331, 454.047, 52850.657 24/05/28,01:45:35,02,12,1, 11.9,1,1, 12.628, 10455.206, 454.255, 52851.115 24/05/28,01:45:35,03,12,1, 11.9,1,1, 12.628, 10456.004, 455.031, 52851.942 24/05/28,01:45:35,04,12,1, 11.9,1,1, 12.628, 10455.262, 453.683, 52850.442 24/05/28,01:45:35,05,12,1, 11.9,1,1, 12.628, 10455.634, 454.696, 52851.778 24/05/28,01:45:35,06,12,1, 11.9,1,1, 12.628, 10455.741, 454.462, 52851.199 24/05/28,01:45:35,07,12,1, 11.9,1,1, 12.628, 10454.897, 453.663, 52850.305 24/05/28,01:45:35,08,12,1, 11.9,1,1, 12.628, 10455.722, 455.023, 52851.872 24/05/28,01:45:35,09,12,1, 11.9,1,1, 12.628, 10455.340, 454.001, 52850.650 24/05/28,01:45:35,10,12,1, 11.9,1,1, 12.628, 10455.209, 454.242, 52851.118 24/05/28,01:45:35,11,12,1, 11.9,1,1, 12.628, 10456.025, 455.003, 52852.041 24/05/28,01:45:35,12,12,1, 11.9,1,1, 12.628, 10455.239, 453.670, 52850.434 24/05/28,01:45:35,13,12,1, 11.9,1,1, 12.628, 10455.647, 454.663, 52851.754 24/05/28,01:45:35,14,12,1, 11.9,1,1, 12.628, 10455.714, 454.476, 52851.263 24/05/28,01:45:35,15,12,1, 11.9,1,1, 12.628, 10454.904, 453.623, 52850.374 24/05/28,01:45:35,16,12,1, 11.9,1,1, 12.628, 10455.712, 454.943, 52851.956 24/05/28,01:45:35,17,12,1, 11.9,1,1, 12.628, 10455.272, 454.028, 52850.748 24/05/28,01:45:35,18,12,1, 11.9,1,1, 12.628, 10455.243, 454.167, 52851.160 24/05/28,01:45:35,19,12,1, 11.9,1,1, 12.628, 10456.019, 455.041, 52852.135 24/05/28,01:45:36,00,12,1, 11.9,1,1, 12.632, 10456.014, 455.041, 52852.135 24/05/28,01:45:36,01,12,1, 11.9,1,1, 12.632, 10455.346, 454.048, 52850.754 24/05/28,01:45:36,02,12,1, 11.9,1,1, 12.632, 10455.135, 454.075, 52850.910 24/05/28,01:45:36,03,12,1, 11.9,1,1, 12.632, 10455.985, 455.057, 52852.107 24/05/28,01:45:36,04,12,1, 11.9,1,1, 12.632, 10455.297, 453.722, 52850.480 24/05/28,01:45:36,05,12,1, 11.9,1,1, 12.632, 10455.602, 454.616, 52851.744 24/05/28,01:45:36,06,12,1, 11.9,1,1, 12.632, 10455.878, 454.542, 52851.470 24/05/28,01:45:36,07,12,1, 11.9,1,1, 12.632, 10454.929, 453.547, 52850.284 24/05/28,01:45:36,08,12,1, 11.9,1,1, 12.632, 10455.678, 454.920, 52851.870 24/05/28,01:45:36,09,12,1, 11.9,1,1, 12.632, 10455.371, 453.983, 52850.636 24/05/28,01:45:36,10,12,1, 11.9,1,1, 12.632, 10455.109, 454.059, 52850.910 24/05/28,01:45:36,11,12,1, 11.9,1,1, 12.632, 10456.046, 455.027, 52852.202 24/05/28,01:45:36,12,12,1, 11.9,1,1, 12.632, 10455.275, 453.690, 52850.644 24/05/28,01:45:36,13,12,1, 11.9,1,1, 12.632, 10455.579, 454.539, 52851.741 24/05/28,01:45:36,14,12,1, 11.9,1,1, 12.632, 10455.888, 454.518, 52851.519 24/05/28,01:45:36,15,12,1, 11.9,1,1, 12.632, 10454.938, 453.578, 52850.314 24/05/28,01:45:36,16,12,1, 11.9,1,1, 12.632, 10455.705, 454.885, 52851.826 24/05/28,01:45:36,17,12,1, 11.9,1,1, 12.632, 10455.386, 454.007, 52850.716 24/05/28,01:45:36,18,12,1, 11.9,1,1, 12.632, 10455.110, 454.056, 52851.024 24/05/28,01:45:36,19,12,1, 11.9,1,1, 12.632, 10456.037, 455.042, 52852.131 24/05/28,01:45:37,00,12,1, 11.9,1,1, 12.627, 10456.030, 455.042, 52852.131 24/05/28,01:45:37,01,12,1, 11.9,1,1, 12.627, 10455.428, 454.063, 52850.867 24/05/28,01:45:37,02,12,1, 11.9,1,1, 12.627, 10455.001, 453.954, 52850.800 24/05/28,01:45:37,03,12,1, 11.9,1,1, 12.627, 10455.955, 455.000, 52852.137 24/05/28,01:45:37,04,12,1, 11.9,1,1, 12.627, 10455.316, 453.728, 52850.551 24/05/28,01:45:37,05,12,1, 11.9,1,1, 12.627, 10455.600, 454.493, 52851.567 24/05/28,01:45:37,06,12,1, 11.9,1,1, 12.627, 10455.991, 454.625, 52851.724 24/05/28,01:45:37,07,12,1, 11.9,1,1, 12.627, 10455.024, 453.582, 52850.286 24/05/28,01:45:37,08,12,1, 11.9,1,1, 12.627, 10455.663, 454.856, 52851.908 24/05/28,01:45:37,09,12,1, 11.9,1,1, 12.627, 10455.419, 454.096, 52850.785 24/05/28,01:45:37,10,12,1, 11.9,1,1, 12.627, 10455.049, 453.901, 52850.746 24/05/28,01:45:37,11,12,1, 11.9,1,1, 12.627, 10455.948, 455.021, 52852.173 24/05/28,01:45:37,12,12,1, 11.9,1,1, 12.627, 10455.326, 453.709, 52850.613 24/05/28,01:45:37,13,12,1, 11.9,1,1, 12.627, 10455.584, 454.464, 52851.659 24/05/28,01:45:37,14,12,1, 11.9,1,1, 12.627, 10455.980, 454.621, 52851.692 24/05/28,01:45:37,15,12,1, 11.9,1,1, 12.627, 10455.074, 453.499, 52850.423 24/05/28,01:45:37,16,12,1, 11.9,1,1, 12.627, 10455.704, 454.806, 52851.845 24/05/28,01:45:37,17,12,1, 11.9,1,1, 12.627, 10455.467, 454.043, 52850.786 24/05/28,01:45:37,18,12,1, 11.9,1,1, 12.627, 10454.980, 453.855, 52850.725 24/05/28,01:45:37,19,12,1, 11.9,1,1, 12.627, 10456.021, 455.012, 52852.199 24/05/28,01:45:38,00,12,1, 11.8,1,1, 12.629, 10456.014, 455.012, 52852.199 24/05/28,01:45:38,01,12,1, 11.8,1,1, 12.629, 10455.237, 453.993, 52850.553 24/05/28,01:45:38,02,12,1, 11.8,1,1, 12.629, 10455.141, 453.848, 52851.175 24/05/28,01:45:38,03,12,1, 11.8,1,1, 12.629, 10456.013, 454.909, 52851.799 24/05/28,01:45:38,04,12,1, 11.8,1,1, 12.629, 10455.081, 453.756, 52850.613 24/05/28,01:45:38,05,12,1, 11.8,1,1, 12.629, 10455.786, 454.406, 52852.041 24/05/28,01:45:38,06,12,1, 11.8,1,1, 12.629, 10455.889, 454.615, 52851.339 24/05/28,01:45:38,07,12,1, 11.8,1,1, 12.629, 10455.016, 453.504, 52850.762 24/05/28,01:45:38,08,12,1, 11.8,1,1, 12.629, 10455.932, 454.716, 52852.003 24/05/28,01:45:38,09,12,1, 11.8,1,1, 12.629, 10455.245, 454.023, 52850.589 24/05/28,01:45:38,10,12,1, 11.8,1,1, 12.629, 10455.110, 453.798, 52851.213 24/05/28,01:45:38,11,12,1, 11.8,1,1, 12.629, 10456.001, 454.863, 52851.765 24/05/28,01:45:38,12,12,1, 11.8,1,1, 12.629, 10455.140, 453.740, 52850.533 24/05/28,01:45:38,13,12,1, 11.8,1,1, 12.629, 10455.803, 454.422, 52852.001 24/05/28,01:45:38,14,12,1, 11.8,1,1, 12.629, 10455.929, 454.593, 52851.300 24/05/28,01:45:38,15,12,1, 11.8,1,1, 12.629, 10455.088, 453.525, 52850.692 24/05/28,01:45:38,16,12,1, 11.8,1,1, 12.629, 10455.950, 454.695, 52851.900 24/05/28,01:45:38,17,12,1, 11.8,1,1, 12.629, 10455.245, 454.022, 52850.528 24/05/28,01:45:38,18,12,1, 11.8,1,1, 12.629, 10455.142, 453.841, 52851.188 24/05/28,01:45:38,19,12,1, 11.8,1,1, 12.629, 10456.003, 454.928, 52851.780 24/05/28,01:45:39,00,12,1, 11.9,1,1, 12.631, 10455.997, 454.928, 52851.780 24/05/28,01:45:39,01,12,1, 11.9,1,1, 12.631, 10455.292, 454.045, 52850.598 24/05/28,01:45:39,02,12,1, 11.9,1,1, 12.631, 10455.097, 453.775, 52851.162 24/05/28,01:45:39,03,12,1, 11.9,1,1, 12.631, 10455.992, 454.906, 52851.873 24/05/28,01:45:39,04,12,1, 11.9,1,1, 12.631, 10455.123, 453.732, 52850.490 24/05/28,01:45:39,05,12,1, 11.9,1,1, 12.631, 10455.771, 454.380, 52851.920 24/05/28,01:45:39,06,12,1, 11.9,1,1, 12.631, 10456.017, 454.663, 52851.415 24/05/28,01:45:39,07,12,1, 11.9,1,1, 12.631, 10455.066, 453.516, 52850.787 24/05/28,01:45:39,08,12,1, 11.9,1,1, 12.631, 10455.924, 454.650, 52851.981 24/05/28,01:45:39,09,12,1, 11.9,1,1, 12.631, 10455.328, 454.054, 52850.573 24/05/28,01:45:39,10,12,1, 11.9,1,1, 12.631, 10455.072, 453.755, 52851.196 24/05/28,01:45:39,11,12,1, 11.9,1,1, 12.631, 10455.949, 454.869, 52851.793 24/05/28,01:45:39,12,12,1, 11.9,1,1, 12.631, 10455.107, 453.769, 52850.585 24/05/28,01:45:39,13,12,1, 11.9,1,1, 12.631, 10455.750, 454.310, 52851.910 24/05/28,01:45:39,14,12,1, 11.9,1,1, 12.631, 10455.988, 454.624, 52851.425 24/05/28,01:45:39,15,12,1, 11.9,1,1, 12.631, 10455.063, 453.497, 52850.768 24/05/28,01:45:39,16,12,1, 11.9,1,1, 12.631, 10455.987, 454.611, 52851.991 24/05/28,01:45:39,17,12,1, 11.9,1,1, 12.631, 10455.288, 454.078, 52850.649 24/05/28,01:45:39,18,12,1, 11.9,1,1, 12.631, 10455.106, 453.753, 52851.140 24/05/28,01:45:39,19,12,1, 11.9,1,1, 12.631, 10455.984, 454.900, 52851.910 24/05/28,01:45:40,00,12,1, 12.0,1,1, 12.631, 10455.980, 454.900, 52851.910 24/05/28,01:45:40,01,12,1, 12.0,1,1, 12.631, 10455.379, 454.071, 52850.726 24/05/28,01:45:40,02,12,1, 12.0,1,1, 12.631, 10455.092, 453.717, 52851.155 24/05/28,01:45:40,03,12,1, 12.0,1,1, 12.631, 10455.981, 454.830, 52851.732 24/05/28,01:45:40,04,12,1, 12.0,1,1, 12.631, 10455.105, 453.793, 52850.806 24/05/28,01:45:40,05,12,1, 12.0,1,1, 12.631, 10455.709, 454.254, 52851.984 24/05/28,01:45:40,06,12,1, 12.0,1,1, 12.631, 10456.005, 454.701, 52851.462 24/05/28,01:45:40,07,12,1, 12.0,1,1, 12.631, 10455.150, 453.483, 52850.722 24/05/28,01:45:40,08,12,1, 12.0,1,1, 12.631, 10455.989, 454.609, 52852.100 24/05/28,01:45:40,09,12,1, 12.0,1,1, 12.631, 10455.414, 454.085, 52850.828 24/05/28,01:45:40,10,12,1, 12.0,1,1, 12.631, 10455.054, 453.681, 52851.041 24/05/28,01:45:40,11,12,1, 12.0,1,1, 12.631, 10456.016, 454.854, 52851.921 24/05/28,01:45:40,12,12,1, 12.0,1,1, 12.631, 10455.197, 453.772, 52850.721 24/05/28,01:45:40,13,12,1, 12.0,1,1, 12.631, 10455.729, 454.316, 52852.011 24/05/28,01:45:40,14,12,1, 12.0,1,1, 12.631, 10456.056, 454.699, 52851.660 24/05/28,01:45:40,15,12,1, 12.0,1,1, 12.631, 10455.098, 453.519, 52850.711 24/05/28,01:45:40,16,12,1, 12.0,1,1, 12.631, 10455.996, 454.639, 52851.963 24/05/28,01:45:40,17,12,1, 12.0,1,1, 12.631, 10455.414, 454.101, 52850.704 24/05/28,01:45:40,18,12,1, 12.0,1,1, 12.631, 10455.056, 453.657, 52851.041 24/05/28,01:45:40,19,12,1, 12.0,1,1, 12.631, 10456.031, 454.910, 52851.912 24/05/28,01:45:41,00,12,1, 11.9,1,1, 12.630, 10456.030, 454.910, 52851.912 24/05/28,01:45:41,01,12,1, 11.9,1,1, 12.630, 10455.509, 454.165, 52850.799 24/05/28,01:45:41,02,12,1, 11.9,1,1, 12.630, 10455.094, 453.689, 52851.001 24/05/28,01:45:41,03,12,1, 11.9,1,1, 12.630, 10456.007, 454.876, 52851.936 24/05/28,01:45:41,04,12,1, 11.9,1,1, 12.630, 10455.220, 453.834, 52850.734 24/05/28,01:45:41,05,12,1, 11.9,1,1, 12.630, 10455.706, 454.238, 52852.055 24/05/28,01:45:41,06,12,1, 11.9,1,1, 12.630, 10456.087, 454.756, 52851.861 24/05/28,01:45:41,07,12,1, 11.9,1,1, 12.630, 10455.187, 453.522, 52850.855 24/05/28,01:45:41,08,12,1, 11.9,1,1, 12.630, 10455.942, 454.588, 52852.161 24/05/28,01:45:41,09,12,1, 11.9,1,1, 12.630, 10455.524, 454.143, 52850.933 24/05/28,01:45:41,10,12,1, 11.9,1,1, 12.630, 10455.056, 453.678, 52851.075 24/05/28,01:45:41,11,12,1, 11.9,1,1, 12.630, 10456.040, 454.870, 52851.980 24/05/28,01:45:41,12,12,1, 11.9,1,1, 12.630, 10455.279, 453.819, 52850.709 24/05/28,01:45:41,13,12,1, 11.9,1,1, 12.630, 10455.672, 454.275, 52851.929 24/05/28,01:45:41,14,12,1, 11.9,1,1, 12.630, 10456.094, 454.787, 52851.701 24/05/28,01:45:41,15,12,1, 11.9,1,1, 12.630, 10455.205, 453.524, 52850.836 24/05/28,01:45:41,16,12,1, 11.9,1,1, 12.630, 10455.983, 454.642, 52852.186 24/05/28,01:45:41,17,12,1, 11.9,1,1, 12.630, 10455.487, 454.130, 52850.807 24/05/28,01:45:41,18,12,1, 11.9,1,1, 12.630, 10455.086, 453.657, 52851.090 24/05/28,01:45:41,19,12,1, 11.9,1,1, 12.630, 10456.020, 454.935, 52851.999 24/05/28,01:45:42,00,12,1, 11.9,1,1, 12.629, 10456.014, 454.935, 52851.999 24/05/28,01:45:42,01,12,1, 11.9,1,1, 12.629, 10455.625, 454.214, 52850.931 24/05/28,01:45:42,02,12,1, 11.9,1,1, 12.629, 10455.160, 453.661, 52851.176 24/05/28,01:45:42,03,12,1, 11.9,1,1, 12.629, 10456.065, 454.868, 52852.085 24/05/28,01:45:42,04,12,1, 11.9,1,1, 12.629, 10455.242, 453.830, 52850.724 24/05/28,01:45:42,05,12,1, 11.9,1,1, 12.629, 10455.732, 454.254, 52851.936 24/05/28,01:45:42,06,12,1, 11.9,1,1, 12.629, 10456.146, 454.804, 52851.779 24/05/28,01:45:42,07,12,1, 11.9,1,1, 12.629, 10455.201, 453.607, 52850.893 24/05/28,01:45:42,08,12,1, 11.9,1,1, 12.629, 10456.051, 454.602, 52852.270 24/05/28,01:45:42,09,12,1, 11.9,1,1, 12.629, 10455.520, 454.203, 52850.947 24/05/28,01:45:42,10,12,1, 11.9,1,1, 12.629, 10455.162, 453.675, 52851.043 24/05/28,01:45:42,11,12,1, 11.9,1,1, 12.629, 10456.076, 454.924, 52852.060 24/05/28,01:45:42,12,12,1, 11.9,1,1, 12.629, 10455.278, 453.817, 52850.734 24/05/28,01:45:42,13,12,1, 11.9,1,1, 12.629, 10455.708, 454.318, 52851.996 24/05/28,01:45:42,14,12,1, 11.9,1,1, 12.629, 10456.164, 454.807, 52851.776 24/05/28,01:45:42,15,12,1, 11.9,1,1, 12.629, 10455.232, 453.573, 52850.782 24/05/28,01:45:42,16,12,1, 11.9,1,1, 12.629, 10456.035, 454.640, 52852.056 24/05/28,01:45:42,17,12,1, 11.9,1,1, 12.629, 10455.592, 454.147, 52850.832 24/05/28,01:45:42,18,12,1, 11.9,1,1, 12.629, 10455.178, 453.710, 52851.080 24/05/28,01:45:42,19,12,1, 11.9,1,1, 12.629, 10456.041, 454.884, 52851.997 24/05/28,01:45:43,00,12,1, 11.9,1,1, 12.630, 10456.039, 454.884, 52851.997 24/05/28,01:45:43,01,12,1, 11.9,1,1, 12.630, 10455.614, 454.229, 52850.953 24/05/28,01:45:43,02,12,1, 11.9,1,1, 12.630, 10455.156, 453.761, 52851.233 24/05/28,01:45:43,03,12,1, 11.9,1,1, 12.630, 10456.133, 454.930, 52852.027 24/05/28,01:45:43,04,12,1, 11.9,1,1, 12.630, 10455.245, 453.839, 52850.737 24/05/28,01:45:43,05,12,1, 11.9,1,1, 12.630, 10455.744, 454.298, 52852.040 24/05/28,01:45:43,06,12,1, 11.9,1,1, 12.630, 10456.138, 454.772, 52851.738 24/05/28,01:45:43,07,12,1, 11.9,1,1, 12.630, 10455.295, 453.628, 52850.858 24/05/28,01:45:43,08,12,1, 11.9,1,1, 12.630, 10456.078, 454.673, 52852.168 24/05/28,01:45:43,09,12,1, 11.9,1,1, 12.630, 10455.604, 454.239, 52850.967 24/05/28,01:45:43,10,12,1, 11.9,1,1, 12.630, 10455.163, 453.706, 52851.182 24/05/28,01:45:43,11,12,1, 11.9,1,1, 12.630, 10456.124, 454.881, 52851.936 24/05/28,01:45:43,12,12,1, 11.9,1,1, 12.630, 10455.251, 453.878, 52850.694 24/05/28,01:45:43,13,12,1, 11.9,1,1, 12.630, 10455.774, 454.296, 52852.071 24/05/28,01:45:43,14,12,1, 11.9,1,1, 12.630, 10456.133, 454.792, 52851.699 24/05/28,01:45:43,15,12,1, 11.9,1,1, 12.630, 10455.265, 453.649, 52850.901 24/05/28,01:45:43,16,12,1, 11.9,1,1, 12.630, 10456.100, 454.671, 52852.092 24/05/28,01:45:43,17,12,1, 11.9,1,1, 12.630, 10455.554, 454.226, 52850.952 24/05/28,01:45:43,18,12,1, 11.9,1,1, 12.630, 10455.256, 453.729, 52851.265 24/05/28,01:45:43,19,12,1, 11.9,1,1, 12.630, 10456.104, 454.916, 52852.025 24/05/28,01:45:44,00,12,1, 11.9,1,1, 12.631, 10456.097, 454.916, 52852.025 24/05/28,01:45:44,01,12,1, 11.9,1,1, 12.631, 10455.127, 454.285, 52850.983 24/05/28,01:45:44,02,12,1, 11.9,1,1, 12.631, 10455.780, 453.843, 52852.060 24/05/28,01:45:44,03,12,1, 11.9,1,1, 12.631, 10455.796, 454.832, 52850.991 24/05/28,01:45:44,04,12,1, 11.9,1,1, 12.631, 10455.181, 454.028, 52851.654 24/05/28,01:45:44,05,12,1, 11.9,1,1, 12.631, 10456.297, 454.305, 52852.134 24/05/28,01:45:44,06,12,1, 11.9,1,1, 12.631, 10455.612, 454.726, 52851.118 24/05/28,01:45:44,07,12,1, 11.9,1,1, 12.631, 10455.622, 453.807, 52852.099 24/05/28,01:45:44,08,12,1, 11.9,1,1, 12.631, 10456.243, 454.573, 52851.257 24/05/28,01:45:44,09,12,1, 11.9,1,1, 12.631, 10455.160, 454.284, 52851.108 24/05/28,01:45:44,10,12,1, 11.9,1,1, 12.631, 10455.771, 453.872, 52852.006 24/05/28,01:45:44,11,12,1, 11.9,1,1, 12.631, 10455.787, 454.792, 52850.982 24/05/28,01:45:44,12,12,1, 11.9,1,1, 12.631, 10455.200, 454.060, 52851.699 24/05/28,01:45:44,13,12,1, 11.9,1,1, 12.631, 10456.248, 454.341, 52852.091 24/05/28,01:45:44,14,12,1, 11.9,1,1, 12.631, 10455.684, 454.729, 52851.009 24/05/28,01:45:44,15,12,1, 11.9,1,1, 12.631, 10455.631, 453.808, 52852.096 24/05/28,01:45:44,16,12,1, 11.9,1,1, 12.631, 10456.215, 454.594, 52851.522 24/05/28,01:45:44,17,12,1, 11.9,1,1, 12.631, 10455.134, 454.308, 52851.091 24/05/28,01:45:44,18,12,1, 11.9,1,1, 12.631, 10455.795, 453.900, 52852.088 24/05/28,01:45:44,19,12,1, 11.9,1,1, 12.631, 10455.802, 454.841, 52850.982 24/05/28,01:45:45,00,12,1, 11.9,1,1, 12.630, 10455.797, 454.841, 52850.982 24/05/28,01:45:45,01,12,1, 11.9,1,1, 12.630, 10455.131, 454.319, 52850.964 24/05/28,01:45:45,02,12,1, 11.9,1,1, 12.630, 10455.851, 453.901, 52852.053 24/05/28,01:45:45,03,12,1, 11.9,1,1, 12.630, 10455.763, 454.824, 52850.828 24/05/28,01:45:45,04,12,1, 11.9,1,1, 12.630, 10455.192, 454.086, 52851.663 24/05/28,01:45:45,05,12,1, 11.9,1,1, 12.630, 10456.314, 454.349, 52852.164 24/05/28,01:45:45,06,12,1, 11.9,1,1, 12.630, 10455.619, 454.770, 52850.974 24/05/28,01:45:45,07,12,1, 11.9,1,1, 12.630, 10455.662, 453.867, 52852.132 24/05/28,01:45:45,08,12,1, 11.9,1,1, 12.630, 10456.279, 454.643, 52851.532 24/05/28,01:45:45,09,12,1, 11.9,1,1, 12.630, 10455.126, 454.305, 52851.080 24/05/28,01:45:45,10,12,1, 11.9,1,1, 12.630, 10455.814, 453.872, 52852.135 24/05/28,01:45:45,11,12,1, 11.9,1,1, 12.630, 10455.811, 454.810, 52850.980 24/05/28,01:45:45,12,12,1, 11.9,1,1, 12.630, 10455.174, 454.070, 52851.629 24/05/28,01:45:45,13,12,1, 11.9,1,1, 12.630, 10456.372, 454.351, 52852.145 24/05/28,01:45:45,14,12,1, 11.9,1,1, 12.630, 10455.647, 454.773, 52851.060 24/05/28,01:45:45,15,12,1, 11.9,1,1, 12.630, 10455.667, 453.861, 52852.208 24/05/28,01:45:45,16,12,1, 11.9,1,1, 12.630, 10456.298, 454.576, 52851.416 24/05/28,01:45:45,17,12,1, 11.9,1,1, 12.630, 10455.133, 454.310, 52851.023 24/05/28,01:45:45,18,12,1, 11.9,1,1, 12.630, 10455.810, 453.891, 52852.137 24/05/28,01:45:45,19,12,1, 11.9,1,1, 12.630, 10455.818, 454.812, 52850.937 24/05/28,01:45:46,00,12,1, 11.9,1,1, 12.629, 10455.813, 454.812, 52850.937 24/05/28,01:45:46,01,12,1, 11.9,1,1, 12.629, 10455.131, 454.308, 52851.112 24/05/28,01:45:46,02,12,1, 11.9,1,1, 12.629, 10455.839, 453.894, 52852.157 24/05/28,01:45:46,03,12,1, 11.9,1,1, 12.629, 10455.812, 454.817, 52850.963 24/05/28,01:45:46,04,12,1, 11.9,1,1, 12.629, 10455.276, 454.069, 52851.663 24/05/28,01:45:46,05,12,1, 11.9,1,1, 12.629, 10456.351, 454.316, 52852.193 24/05/28,01:45:46,06,12,1, 11.9,1,1, 12.629, 10455.663, 454.786, 52851.122 24/05/28,01:45:46,07,12,1, 11.9,1,1, 12.629, 10455.700, 453.851, 52852.304 24/05/28,01:45:46,08,12,1, 11.9,1,1, 12.629, 10456.244, 454.607, 52851.576 24/05/28,01:45:46,09,12,1, 11.9,1,1, 12.629, 10455.099, 454.278, 52851.034 24/05/28,01:45:46,10,12,1, 11.9,1,1, 12.629, 10455.824, 453.901, 52852.118 24/05/28,01:45:46,11,12,1, 11.9,1,1, 12.629, 10455.901, 454.817, 52851.030 24/05/28,01:45:46,12,12,1, 11.9,1,1, 12.629, 10455.223, 454.067, 52851.818 24/05/28,01:45:46,13,12,1, 11.9,1,1, 12.629, 10456.387, 454.333, 52852.252 24/05/28,01:45:46,14,12,1, 11.9,1,1, 12.629, 10455.629, 454.779, 52851.082 24/05/28,01:45:46,15,12,1, 11.9,1,1, 12.629, 10455.666, 453.855, 52852.316 24/05/28,01:45:46,16,12,1, 11.9,1,1, 12.629, 10456.256, 454.603, 52851.575 24/05/28,01:45:46,17,12,1, 11.9,1,1, 12.629, 10455.094, 454.271, 52851.015 24/05/28,01:45:46,18,12,1, 11.9,1,1, 12.629, 10455.881, 453.903, 52852.157 24/05/28,01:45:46,19,12,1, 11.9,1,1, 12.629, 10455.834, 454.877, 52851.097 24/05/28,01:45:47,00,12,1, 11.9,1,1, 12.630, 10455.830, 454.877, 52851.097 24/05/28,01:45:47,01,12,1, 11.9,1,1, 12.630, 10455.203, 454.251, 52851.116 24/05/28,01:45:47,02,12,1, 11.9,1,1, 12.630, 10455.907, 453.915, 52852.215 24/05/28,01:45:47,03,12,1, 11.9,1,1, 12.630, 10455.880, 454.830, 52851.027 24/05/28,01:45:47,04,12,1, 11.9,1,1, 12.630, 10455.284, 454.041, 52851.767 24/05/28,01:45:47,05,12,1, 11.9,1,1, 12.630, 10456.461, 454.351, 52852.173 24/05/28,01:45:47,06,12,1, 11.9,1,1, 12.630, 10455.683, 454.782, 52851.129 24/05/28,01:45:47,07,12,1, 11.9,1,1, 12.630, 10455.738, 453.820, 52852.196 24/05/28,01:45:47,08,12,1, 11.9,1,1, 12.630, 10456.323, 454.578, 52851.412 24/05/28,01:45:47,09,12,1, 11.9,1,1, 12.630, 10455.157, 454.272, 52851.098 24/05/28,01:45:47,10,12,1, 11.9,1,1, 12.630, 10455.907, 453.842, 52852.088 24/05/28,01:45:47,11,12,1, 11.9,1,1, 12.630, 10455.885, 454.783, 52850.916 24/05/28,01:45:47,12,12,1, 11.9,1,1, 12.630, 10455.304, 454.035, 52851.769 24/05/28,01:45:47,13,12,1, 11.9,1,1, 12.630, 10456.439, 454.357, 52852.220 24/05/28,01:45:47,14,12,1, 11.9,1,1, 12.630, 10455.672, 454.753, 52851.171 24/05/28,01:45:47,15,12,1, 11.9,1,1, 12.630, 10455.703, 453.832, 52852.264 24/05/28,01:45:47,16,12,1, 11.9,1,1, 12.630, 10456.363, 454.602, 52851.542 24/05/28,01:45:47,17,12,1, 11.9,1,1, 12.630, 10455.177, 454.328, 52851.140 24/05/28,01:45:47,18,12,1, 11.9,1,1, 12.630, 10455.894, 453.888, 52852.244 24/05/28,01:45:47,19,12,1, 11.9,1,1, 12.630, 10455.897, 454.824, 52851.115 24/05/28,01:45:48,00,12,1, 11.9,1,1, 12.630, 10455.889, 454.824, 52851.115 24/05/28,01:45:48,01,12,1, 11.9,1,1, 12.630, 10455.199, 454.282, 52851.199 24/05/28,01:45:48,02,12,1, 11.9,1,1, 12.630, 10455.944, 453.844, 52852.199 24/05/28,01:45:48,03,12,1, 11.9,1,1, 12.630, 10455.918, 454.783, 52851.063 24/05/28,01:45:48,04,12,1, 11.9,1,1, 12.630, 10455.353, 453.987, 52851.886 24/05/28,01:45:48,05,12,1, 11.9,1,1, 12.630, 10456.479, 454.277, 52852.385 24/05/28,01:45:48,06,12,1, 11.9,1,1, 12.630, 10455.708, 454.755, 52851.218 24/05/28,01:45:48,07,12,1, 11.9,1,1, 12.630, 10455.798, 453.802, 52852.300 24/05/28,01:45:48,08,12,1, 11.9,1,1, 12.630, 10456.367, 454.541, 52851.595 24/05/28,01:45:48,09,12,1, 11.9,1,1, 12.630, 10455.194, 454.252, 52851.197 24/05/28,01:45:48,10,12,1, 11.9,1,1, 12.630, 10455.889, 453.843, 52852.084 24/05/28,01:45:48,11,12,1, 11.9,1,1, 12.630, 10455.895, 454.761, 52851.037 24/05/28,01:45:48,12,12,1, 11.9,1,1, 12.630, 10455.302, 454.027, 52851.811 24/05/28,01:45:48,13,12,1, 11.9,1,1, 12.630, 10456.422, 454.319, 52852.172 24/05/28,01:45:48,14,12,1, 11.9,1,1, 12.630, 10455.759, 454.692, 52851.220 24/05/28,01:45:48,15,12,1, 11.9,1,1, 12.630, 10455.781, 453.836, 52852.412 24/05/28,01:45:48,16,12,1, 11.9,1,1, 12.630, 10456.321, 454.569, 52851.497 24/05/28,01:45:48,17,12,1, 11.9,1,1, 12.630, 10455.270, 454.276, 52851.071 24/05/28,01:45:48,18,12,1, 11.9,1,1, 12.630, 10455.903, 453.845, 52852.274 24/05/28,01:45:48,19,12,1, 11.9,1,1, 12.630, 10455.886, 454.785, 52851.143 24/05/28,01:45:49,00,12,1, 11.8,1,1, 12.628, 10455.880, 454.785, 52851.143 24/05/28,01:45:49,01,12,1, 11.8,1,1, 12.628, 10455.554, 454.266, 52851.694 24/05/28,01:45:49,02,12,1, 11.8,1,1, 12.628, 10455.822, 453.700, 52851.560 24/05/28,01:45:49,03,12,1, 11.8,1,1, 12.628, 10455.815, 454.734, 52851.221 24/05/28,01:45:49,04,12,1, 11.8,1,1, 12.628, 10455.643, 453.990, 52851.996 24/05/28,01:45:49,05,12,1, 11.8,1,1, 12.628, 10456.181, 454.156, 52851.737 24/05/28,01:45:49,06,12,1, 11.8,1,1, 12.628, 10455.875, 454.741, 52851.715 24/05/28,01:45:49,07,12,1, 11.8,1,1, 12.628, 10455.980, 453.709, 52852.043 24/05/28,01:45:49,08,12,1, 11.8,1,1, 12.628, 10456.089, 454.436, 52851.424 24/05/28,01:45:49,09,12,1, 11.8,1,1, 12.628, 10455.553, 454.283, 52851.684 24/05/28,01:45:49,10,12,1, 11.8,1,1, 12.628, 10455.859, 453.687, 52851.656 24/05/28,01:45:49,11,12,1, 11.8,1,1, 12.628, 10455.815, 454.767, 52851.302 24/05/28,01:45:49,12,12,1, 11.8,1,1, 12.628, 10455.653, 453.998, 52852.019 24/05/28,01:45:49,13,12,1, 11.8,1,1, 12.628, 10456.199, 454.153, 52851.704 24/05/28,01:45:49,14,12,1, 11.8,1,1, 12.628, 10455.862, 454.750, 52851.672 24/05/28,01:45:49,15,12,1, 11.8,1,1, 12.628, 10456.008, 453.679, 52852.111 24/05/28,01:45:49,16,12,1, 11.8,1,1, 12.628, 10456.126, 454.482, 52851.500 24/05/28,01:45:49,17,12,1, 11.8,1,1, 12.628, 10455.578, 454.282, 52851.703 24/05/28,01:45:49,18,12,1, 11.8,1,1, 12.628, 10455.898, 453.687, 52851.687 24/05/28,01:45:49,19,12,1, 11.8,1,1, 12.628, 10455.900, 454.731, 52851.393 24/05/28,01:45:50,00,12,1, 12.0,1,1, 12.627, 10455.897, 454.731, 52851.393 24/05/28,01:45:50,01,12,1, 12.0,1,1, 12.627, 10455.635, 454.353, 52851.608 24/05/28,01:45:50,02,12,1, 12.0,1,1, 12.627, 10455.898, 453.661, 52851.583 24/05/28,01:45:50,03,12,1, 12.0,1,1, 12.627, 10455.858, 454.710, 52851.304 24/05/28,01:45:50,04,12,1, 12.0,1,1, 12.627, 10455.659, 453.950, 52851.883 24/05/28,01:45:50,05,12,1, 12.0,1,1, 12.627, 10456.250, 454.110, 52851.744 24/05/28,01:45:50,06,12,1, 12.0,1,1, 12.627, 10455.930, 454.748, 52851.605 24/05/28,01:45:50,07,12,1, 12.0,1,1, 12.627, 10456.038, 453.665, 52851.971 24/05/28,01:45:50,08,12,1, 12.0,1,1, 12.627, 10456.206, 454.414, 52851.472 24/05/28,01:45:50,09,12,1, 12.0,1,1, 12.627, 10455.702, 454.313, 52851.640 24/05/28,01:45:50,10,12,1, 12.0,1,1, 12.627, 10455.996, 453.669, 52851.762 24/05/28,01:45:50,11,12,1, 12.0,1,1, 12.627, 10455.851, 454.688, 52851.332 24/05/28,01:45:50,12,12,1, 12.0,1,1, 12.627, 10455.686, 453.960, 52851.797 24/05/28,01:45:50,13,12,1, 12.0,1,1, 12.627, 10456.257, 454.064, 52851.644 24/05/28,01:45:50,14,12,1, 12.0,1,1, 12.627, 10455.947, 454.765, 52851.721 24/05/28,01:45:50,15,12,1, 12.0,1,1, 12.627, 10455.946, 453.647, 52851.952 24/05/28,01:45:50,16,12,1, 12.0,1,1, 12.627, 10456.233, 454.412, 52851.385 24/05/28,01:45:50,17,12,1, 12.0,1,1, 12.627, 10455.644, 454.255, 52851.574 24/05/28,01:45:50,18,12,1, 12.0,1,1, 12.627, 10455.945, 453.609, 52851.519 24/05/28,01:45:50,19,12,1, 12.0,1,1, 12.627, 10455.924, 454.709, 52851.301 24/05/28,01:45:51,00,12,1, 11.8,1,1, 12.625, 10455.922, 454.709, 52851.301 24/05/28,01:45:51,01,12,1, 11.8,1,1, 12.625, 10455.726, 454.326, 52851.727 24/05/28,01:45:51,02,12,1, 11.8,1,1, 12.625, 10455.976, 453.574, 52851.593 24/05/28,01:45:51,03,12,1, 11.8,1,1, 12.625, 10455.947, 454.696, 52851.370 24/05/28,01:45:51,04,12,1, 11.8,1,1, 12.625, 10455.701, 453.973, 52851.953 24/05/28,01:45:51,05,12,1, 11.8,1,1, 12.625, 10456.272, 454.016, 52851.702 24/05/28,01:45:51,06,12,1, 11.8,1,1, 12.625, 10455.989, 454.795, 52851.677 24/05/28,01:45:51,07,12,1, 11.8,1,1, 12.625, 10456.034, 453.679, 52851.970 24/05/28,01:45:51,08,12,1, 11.8,1,1, 12.625, 10456.328, 454.332, 52851.560 24/05/28,01:45:51,09,12,1, 11.8,1,1, 12.625, 10455.710, 454.316, 52851.665 24/05/28,01:45:51,10,12,1, 11.8,1,1, 12.625, 10456.003, 453.615, 52851.669 24/05/28,01:45:51,11,12,1, 11.8,1,1, 12.625, 10455.962, 454.646, 52851.353 24/05/28,01:45:51,12,12,1, 11.8,1,1, 12.625, 10455.701, 453.987, 52851.894 24/05/28,01:45:51,13,12,1, 11.8,1,1, 12.625, 10456.280, 454.041, 52851.809 24/05/28,01:45:51,14,12,1, 11.8,1,1, 12.625, 10456.033, 454.726, 52851.805 24/05/28,01:45:51,15,12,1, 11.8,1,1, 12.625, 10456.128, 453.638, 52852.084 24/05/28,01:45:51,16,12,1, 11.8,1,1, 12.625, 10456.296, 454.305, 52851.416 24/05/28,01:45:51,17,12,1, 11.8,1,1, 12.625, 10455.750, 454.290, 52851.672 24/05/28,01:45:51,18,12,1, 11.8,1,1, 12.625, 10455.959, 453.581, 52851.592 24/05/28,01:45:51,19,12,1, 11.8,1,1, 12.625, 10455.935, 454.693, 52851.235 24/05/28,01:45:52,00,12,1, 11.9,1,1, 12.626, 10455.930, 454.693, 52851.235 24/05/28,01:45:52,01,12,1, 11.9,1,1, 12.626, 10455.840, 454.389, 52851.807 24/05/28,01:45:52,02,12,1, 11.9,1,1, 12.626, 10456.011, 453.536, 52851.727 24/05/28,01:45:52,03,12,1, 11.9,1,1, 12.626, 10456.005, 454.621, 52851.417 24/05/28,01:45:52,04,12,1, 11.9,1,1, 12.626, 10455.755, 454.010, 52852.040 24/05/28,01:45:52,05,12,1, 11.9,1,1, 12.626, 10456.245, 453.933, 52851.682 24/05/28,01:45:52,06,12,1, 11.9,1,1, 12.626, 10456.090, 454.724, 52851.644 24/05/28,01:45:52,07,12,1, 11.9,1,1, 12.626, 10456.117, 453.664, 52852.117 24/05/28,01:45:52,08,12,1, 11.9,1,1, 12.626, 10456.365, 454.355, 52851.651 24/05/28,01:45:52,09,12,1, 11.9,1,1, 12.626, 10455.848, 454.352, 52851.848 24/05/28,01:45:52,10,12,1, 11.9,1,1, 12.626, 10455.990, 453.601, 52851.644 24/05/28,01:45:52,11,12,1, 11.9,1,1, 12.626, 10456.011, 454.657, 52851.260 24/05/28,01:45:52,12,12,1, 11.9,1,1, 12.626, 10455.746, 453.992, 52851.885 24/05/28,01:45:52,13,12,1, 11.9,1,1, 12.626, 10456.327, 453.995, 52851.786 24/05/28,01:45:52,14,12,1, 11.9,1,1, 12.626, 10456.039, 454.785, 52851.888 24/05/28,01:45:52,15,12,1, 11.9,1,1, 12.626, 10456.036, 453.668, 52852.039 24/05/28,01:45:52,16,12,1, 11.9,1,1, 12.626, 10456.390, 454.307, 52851.423 24/05/28,01:45:52,17,12,1, 11.9,1,1, 12.626, 10455.866, 454.351, 52851.745 24/05/28,01:45:52,18,12,1, 11.9,1,1, 12.626, 10456.048, 453.567, 52851.649 24/05/28,01:45:52,19,12,1, 11.9,1,1, 12.626, 10456.035, 454.644, 52851.318 24/05/28,01:45:53,00,12,1, 11.9,1,1, 12.628, 10456.030, 454.644, 52851.318 24/05/28,01:45:53,01,12,1, 11.9,1,1, 12.628, 10455.958, 454.410, 52851.764 24/05/28,01:45:53,02,12,1, 11.9,1,1, 12.628, 10456.122, 453.621, 52851.785 24/05/28,01:45:53,03,12,1, 11.9,1,1, 12.628, 10456.090, 454.667, 52851.390 24/05/28,01:45:53,04,12,1, 11.9,1,1, 12.628, 10455.809, 454.029, 52851.893 24/05/28,01:45:53,05,12,1, 11.9,1,1, 12.628, 10456.293, 453.965, 52851.758 24/05/28,01:45:53,06,12,1, 11.9,1,1, 12.628, 10456.105, 454.818, 52851.700 24/05/28,01:45:53,07,12,1, 11.9,1,1, 12.628, 10456.146, 453.738, 52852.274 24/05/28,01:45:53,08,12,1, 11.9,1,1, 12.628, 10456.438, 454.364, 52851.691 24/05/28,01:45:53,09,12,1, 11.9,1,1, 12.628, 10455.874, 454.414, 52851.772 24/05/28,01:45:53,10,12,1, 11.9,1,1, 12.628, 10456.063, 453.592, 52851.808 24/05/28,01:45:53,11,12,1, 11.9,1,1, 12.628, 10456.095, 454.636, 52851.393 24/05/28,01:45:53,12,12,1, 11.9,1,1, 12.628, 10455.756, 454.035, 52851.915 24/05/28,01:45:53,13,12,1, 11.9,1,1, 12.628, 10456.294, 453.932, 52851.742 24/05/28,01:45:53,14,12,1, 11.9,1,1, 12.628, 10456.177, 454.794, 52851.824 24/05/28,01:45:53,15,12,1, 11.9,1,1, 12.628, 10456.133, 453.743, 52852.245 24/05/28,01:45:53,16,12,1, 11.9,1,1, 12.628, 10456.413, 454.345, 52851.572 24/05/28,01:45:53,17,12,1, 11.9,1,1, 12.628, 10455.940, 454.430, 52851.736 24/05/28,01:45:53,18,12,1, 11.9,1,1, 12.628, 10456.107, 453.566, 52851.770 24/05/28,01:45:53,19,12,1, 11.9,1,1, 12.628, 10456.070, 454.627, 52851.363 24/05/28,01:45:54,00,12,1, 11.9,1,1, 12.628, 10456.064, 454.627, 52851.363 24/05/28,01:45:54,01,12,1, 11.9,1,1, 12.628, 10456.018, 454.532, 52851.902 24/05/28,01:45:54,02,12,1, 11.9,1,1, 12.628, 10456.156, 453.585, 52851.816 24/05/28,01:45:54,03,12,1, 11.9,1,1, 12.628, 10456.198, 454.677, 52851.440 24/05/28,01:45:54,04,12,1, 11.9,1,1, 12.628, 10455.786, 454.145, 52851.943 24/05/28,01:45:54,05,12,1, 11.9,1,1, 12.628, 10456.314, 453.940, 52851.762 24/05/28,01:45:54,06,12,1, 11.9,1,1, 12.628, 10456.145, 454.849, 52851.799 24/05/28,01:45:54,07,12,1, 11.9,1,1, 12.628, 10456.198, 453.848, 52852.206 24/05/28,01:45:54,08,12,1, 11.9,1,1, 12.628, 10456.504, 454.396, 52851.776 24/05/28,01:45:54,09,12,1, 11.9,1,1, 12.628, 10456.020, 454.493, 52851.893 24/05/28,01:45:54,10,12,1, 11.9,1,1, 12.628, 10456.162, 453.604, 52851.842 24/05/28,01:45:54,11,12,1, 11.9,1,1, 12.628, 10456.151, 454.654, 52851.368 24/05/28,01:45:54,12,12,1, 11.9,1,1, 12.628, 10455.809, 454.106, 52851.876 24/05/28,01:45:54,13,12,1, 11.9,1,1, 12.628, 10456.261, 453.962, 52851.746 24/05/28,01:45:54,14,12,1, 11.9,1,1, 12.628, 10456.153, 454.869, 52851.808 24/05/28,01:45:54,15,12,1, 11.9,1,1, 12.628, 10456.188, 453.846, 52852.309 24/05/28,01:45:54,16,12,1, 11.9,1,1, 12.628, 10456.567, 454.391, 52851.757 24/05/28,01:45:54,17,12,1, 11.9,1,1, 12.628, 10456.053, 454.553, 52851.879 24/05/28,01:45:54,18,12,1, 11.9,1,1, 12.628, 10456.152, 453.689, 52851.829 24/05/28,01:45:54,19,12,1, 11.9,1,1, 12.628, 10456.208, 454.671, 52851.458 24/05/28,01:45:55,00,12,1, 11.9,1,1, 12.626, 10456.206, 454.671, 52851.458 24/05/28,01:45:55,01,12,1, 11.9,1,1, 12.626, 10456.121, 454.601, 52851.943 24/05/28,01:45:55,02,12,1, 11.9,1,1, 12.626, 10456.225, 453.626, 52851.906 24/05/28,01:45:55,03,12,1, 11.9,1,1, 12.626, 10456.221, 454.674, 52851.615 24/05/28,01:45:55,04,12,1, 11.9,1,1, 12.626, 10455.909, 454.187, 52851.954 24/05/28,01:45:55,05,12,1, 11.9,1,1, 12.626, 10456.275, 453.954, 52851.837 24/05/28,01:45:55,06,12,1, 11.9,1,1, 12.626, 10456.190, 454.955, 52851.863 24/05/28,01:45:55,07,12,1, 11.9,1,1, 12.626, 10456.167, 453.899, 52852.225 24/05/28,01:45:55,08,12,1, 11.9,1,1, 12.626, 10456.571, 454.371, 52851.847 24/05/28,01:45:55,09,12,1, 11.9,1,1, 12.626, 10456.137, 454.667, 52852.006 24/05/28,01:45:55,10,12,1, 11.9,1,1, 12.626, 10456.227, 453.603, 52851.972 24/05/28,01:45:55,11,12,1, 11.9,1,1, 12.626, 10456.233, 454.629, 52851.495 24/05/28,01:45:55,12,12,1, 11.9,1,1, 12.626, 10455.833, 454.174, 52851.854 24/05/28,01:45:55,13,12,1, 11.9,1,1, 12.626, 10456.307, 453.920, 52851.692 24/05/28,01:45:55,14,12,1, 11.9,1,1, 12.626, 10456.225, 454.881, 52851.718 24/05/28,01:45:55,15,12,1, 11.9,1,1, 12.626, 10456.198, 453.902, 52852.183 24/05/28,01:45:55,16,12,1, 11.9,1,1, 12.626, 10456.591, 454.358, 52851.937 24/05/28,01:45:55,17,12,1, 11.9,1,1, 12.626, 10456.168, 454.640, 52852.091 24/05/28,01:45:55,18,12,1, 11.9,1,1, 12.626, 10456.156, 453.649, 52851.871 24/05/28,01:45:55,19,12,1, 11.9,1,1, 12.626, 10456.247, 454.606, 52851.465 24/05/28,01:45:56,00,12,1, 11.9,1,1, 12.626, 10456.239, 454.606, 52851.465 24/05/28,01:45:56,01,12,1, 11.9,1,1, 12.626, 10456.398, 454.843, 52852.666 24/05/28,01:45:56,02,12,1, 11.9,1,1, 12.626, 10456.373, 453.614, 52851.758 24/05/28,01:45:56,03,12,1, 11.9,1,1, 12.626, 10456.025, 454.682, 52851.481 24/05/28,01:45:56,04,12,1, 11.9,1,1, 12.626, 10456.245, 454.344, 52852.273 24/05/28,01:45:56,05,12,1, 11.9,1,1, 12.626, 10456.104, 453.776, 52851.065 24/05/28,01:45:56,06,12,1, 11.9,1,1, 12.626, 10456.139, 454.989, 52852.147 24/05/28,01:45:56,07,12,1, 11.9,1,1, 12.626, 10456.439, 454.005, 52852.284 24/05/28,01:45:56,08,12,1, 11.9,1,1, 12.626, 10456.271, 454.305, 52851.499 24/05/28,01:45:56,09,12,1, 11.9,1,1, 12.626, 10456.451, 454.834, 52852.692 24/05/28,01:45:56,10,12,1, 11.9,1,1, 12.626, 10456.352, 453.606, 52851.631 24/05/28,01:45:56,11,12,1, 11.9,1,1, 12.626, 10456.041, 454.674, 52851.451 24/05/28,01:45:56,12,12,1, 11.9,1,1, 12.626, 10456.233, 454.346, 52852.342 24/05/28,01:45:56,13,12,1, 11.9,1,1, 12.626, 10456.127, 453.762, 52851.137 24/05/28,01:45:56,14,12,1, 11.9,1,1, 12.626, 10456.151, 454.980, 52852.165 24/05/28,01:45:56,15,12,1, 11.9,1,1, 12.626, 10456.428, 453.946, 52852.276 24/05/28,01:45:56,16,12,1, 11.9,1,1, 12.626, 10456.237, 454.265, 52851.443 24/05/28,01:45:56,17,12,1, 11.9,1,1, 12.626, 10456.434, 454.828, 52852.641 24/05/28,01:45:56,18,12,1, 11.9,1,1, 12.626, 10456.383, 453.644, 52851.611 24/05/28,01:45:56,19,12,1, 11.9,1,1, 12.626, 10456.049, 454.589, 52851.495 24/05/28,01:45:57,00,12,1, 11.9,1,1, 12.628, 10456.047, 454.589, 52851.495 24/05/28,01:45:57,01,12,1, 11.9,1,1, 12.628, 10456.445, 454.864, 52852.669 24/05/28,01:45:57,02,12,1, 11.9,1,1, 12.628, 10456.478, 453.675, 52851.721 24/05/28,01:45:57,03,12,1, 11.9,1,1, 12.628, 10456.136, 454.528, 52851.429 24/05/28,01:45:57,04,12,1, 11.9,1,1, 12.628, 10456.336, 454.380, 52852.337 24/05/28,01:45:57,05,12,1, 11.9,1,1, 12.628, 10456.142, 453.689, 52851.117 24/05/28,01:45:57,06,12,1, 11.9,1,1, 12.628, 10456.136, 454.879, 52852.040 24/05/28,01:45:57,07,12,1, 11.9,1,1, 12.628, 10456.436, 454.018, 52852.321 24/05/28,01:45:57,08,12,1, 11.9,1,1, 12.628, 10456.292, 454.145, 52851.367 24/05/28,01:45:57,09,12,1, 11.9,1,1, 12.628, 10456.478, 454.904, 52852.786 24/05/28,01:45:57,10,12,1, 11.9,1,1, 12.628, 10456.457, 453.626, 52851.766 24/05/28,01:45:57,11,12,1, 11.9,1,1, 12.628, 10456.166, 454.542, 52851.457 24/05/28,01:45:57,12,12,1, 11.9,1,1, 12.628, 10456.297, 454.374, 52852.510 24/05/28,01:45:57,13,12,1, 11.9,1,1, 12.628, 10456.107, 453.668, 52851.163 24/05/28,01:45:57,14,12,1, 11.9,1,1, 12.628, 10456.114, 454.936, 52852.092 24/05/28,01:45:57,15,12,1, 11.9,1,1, 12.628, 10456.456, 454.007, 52852.335 24/05/28,01:45:57,16,12,1, 11.9,1,1, 12.628, 10456.286, 454.155, 52851.296 24/05/28,01:45:57,17,12,1, 11.9,1,1, 12.628, 10456.440, 454.900, 52852.630 24/05/28,01:45:57,18,12,1, 11.9,1,1, 12.628, 10456.514, 453.640, 52851.735 24/05/28,01:45:57,19,12,1, 11.9,1,1, 12.628, 10456.108, 454.534, 52851.467 24/05/28,01:45:58,00,12,1, 11.9,1,1, 12.624, 10456.105, 454.534, 52851.467 24/05/28,01:45:58,01,12,1, 11.9,1,1, 12.624, 10456.445, 454.893, 52852.638 24/05/28,01:45:58,02,12,1, 11.9,1,1, 12.624, 10456.506, 453.659, 52851.871 24/05/28,01:45:58,03,12,1, 11.9,1,1, 12.624, 10456.179, 454.476, 52851.480 24/05/28,01:45:58,04,12,1, 11.9,1,1, 12.624, 10456.311, 454.422, 52852.529 24/05/28,01:45:58,05,12,1, 11.9,1,1, 12.624, 10456.141, 453.545, 52851.118 24/05/28,01:45:58,06,12,1, 11.9,1,1, 12.624, 10456.093, 454.842, 52851.854 24/05/28,01:45:58,07,12,1, 11.9,1,1, 12.624, 10456.424, 454.050, 52852.341 24/05/28,01:45:58,08,12,1, 11.9,1,1, 12.624, 10456.399, 454.094, 52851.990 24/05/28,01:45:58,09,12,1, 11.9,1,1, 12.624, 10456.395, 454.844, 52852.135 24/05/28,01:45:58,10,12,1, 11.9,1,1, 12.624, 10456.386, 453.708, 52852.102 24/05/28,01:45:58,11,12,1, 11.9,1,1, 12.624, 10456.532, 454.469, 52851.664 24/05/28,01:45:58,12,12,1, 11.9,1,1, 12.624, 10456.101, 454.396, 52852.039 24/05/28,01:45:58,13,12,1, 11.9,1,1, 12.624, 10456.234, 453.657, 52851.665 24/05/28,01:45:58,14,12,1, 11.9,1,1, 12.624, 10456.235, 454.791, 52851.661 24/05/28,01:45:58,15,12,1, 11.9,1,1, 12.624, 10456.059, 454.029, 52852.138 24/05/28,01:45:58,16,12,1, 11.9,1,1, 12.624, 10456.540, 454.145, 52851.848 24/05/28,01:45:58,17,12,1, 11.9,1,1, 12.624, 10456.380, 454.822, 52852.116 24/05/28,01:45:58,18,12,1, 11.9,1,1, 12.624, 10456.367, 453.725, 52852.061 24/05/28,01:45:58,19,12,1, 11.9,1,1, 12.624, 10456.503, 454.450, 52851.620 24/05/28,01:45:59,00,12,1, 11.9,1,1, 12.629, 10456.498, 454.450, 52851.620 24/05/28,01:45:59,01,12,1, 11.9,1,1, 12.629, 10456.439, 454.823, 52852.116 24/05/28,01:45:59,02,12,1, 11.9,1,1, 12.629, 10456.397, 453.717, 52852.217 24/05/28,01:45:59,03,12,1, 11.9,1,1, 12.629, 10456.586, 454.368, 52851.773 24/05/28,01:45:59,04,12,1, 11.9,1,1, 12.629, 10456.206, 454.402, 52852.035 24/05/28,01:45:59,05,12,1, 11.9,1,1, 12.629, 10456.260, 453.566, 52851.708 24/05/28,01:45:59,06,12,1, 11.9,1,1, 12.629, 10456.321, 454.722, 52851.613 24/05/28,01:45:59,07,12,1, 11.9,1,1, 12.629, 10456.108, 454.042, 52852.064 24/05/28,01:45:59,08,12,1, 11.9,1,1, 12.629, 10456.443, 453.950, 52851.753 24/05/28,01:45:59,09,12,1, 11.9,1,1, 12.629, 10456.457, 454.805, 52852.128 24/05/28,01:45:59,10,12,1, 11.9,1,1, 12.629, 10456.368, 453.737, 52852.266 24/05/28,01:45:59,11,12,1, 11.9,1,1, 12.629, 10456.563, 454.367, 52851.797 24/05/28,01:45:59,12,12,1, 11.9,1,1, 12.629, 10456.259, 454.442, 52852.067 24/05/28,01:45:59,13,12,1, 11.9,1,1, 12.629, 10456.278, 453.608, 52851.762 24/05/28,01:45:59,14,12,1, 11.9,1,1, 12.629, 10456.271, 454.687, 52851.618 24/05/28,01:45:59,15,12,1, 11.9,1,1, 12.629, 10456.082, 454.031, 52852.166 24/05/28,01:45:59,16,12,1, 11.9,1,1, 12.629, 10456.458, 453.948, 52851.824 24/05/28,01:45:59,17,12,1, 11.9,1,1, 12.629, 10456.394, 454.822, 52852.086 24/05/28,01:45:59,18,12,1, 11.9,1,1, 12.629, 10456.341, 453.700, 52852.158 24/05/28,01:45:59,19,12,1, 11.9,1,1, 12.629, 10456.618, 454.383, 52851.729 24/05/28,01:46:00,00,12,1, 11.9,1,1, 12.623, 10456.614, 454.383, 52851.729 24/05/28,01:46:00,01,12,1, 11.9,1,1, 12.623, 10456.923, 454.813, 52852.305 24/05/28,01:46:00,02,12,1, 11.9,1,1, 12.623, 10455.810, 453.597, 52851.167 24/05/28,01:46:00,03,12,1, 11.9,1,1, 12.623, 10456.784, 454.427, 52852.764 24/05/28,01:46:00,04,12,1, 11.9,1,1, 12.623, 10456.634, 454.361, 52851.550 24/05/28,01:46:00,05,12,1, 11.9,1,1, 12.623, 10455.834, 453.526, 52851.494 24/05/28,01:46:00,06,12,1, 11.9,1,1, 12.623, 10456.847, 454.685, 52852.518 24/05/28,01:46:00,07,12,1, 11.9,1,1, 12.623, 10455.867, 453.849, 52850.622 24/05/28,01:46:00,08,12,1, 11.9,1,1, 12.623, 10456.351, 453.954, 52852.426 24/05/28,01:46:00,09,12,1, 11.9,1,1, 12.623, 10456.681, 454.689, 52851.529 24/05/28,01:46:00,10,12,1, 11.9,1,1, 12.623, 10456.021, 453.726, 52851.942 24/05/28,01:46:00,11,12,1, 11.9,1,1, 12.623, 10457.135, 454.296, 52852.431 24/05/28,01:46:00,12,12,1, 11.9,1,1, 12.623, 10456.136, 454.298, 52851.035 24/05/28,01:46:00,13,12,1, 11.9,1,1, 12.623, 10456.140, 453.536, 52852.079 24/05/28,01:46:00,14,12,1, 11.9,1,1, 12.623, 10456.670, 454.503, 52851.472 24/05/28,01:46:00,15,12,1, 11.9,1,1, 12.623, 10455.493, 453.951, 52851.111 24/05/28,01:46:00,16,12,1, 11.9,1,1, 12.623, 10456.548, 453.947, 52852.370 24/05/28,01:46:00,17,12,1, 11.9,1,1, 12.623, 10456.577, 454.747, 52851.416 24/05/28,01:46:00,18,12,1, 11.9,1,1, 12.623, 10456.059, 453.799, 52852.033 24/05/28,01:46:00,19,12,1, 11.9,1,1, 12.623, 10457.167, 454.283, 52852.422 24/05/28,01:46:01,00,12,1, 11.9,1,1, 12.624, 10457.165, 454.283, 52852.422 24/05/28,01:46:01,01,12,1, 11.9,1,1, 12.624, 10456.170, 454.674, 52851.152 24/05/28,01:46:01,02,12,1, 11.9,1,1, 12.624, 10456.470, 453.818, 52852.787 24/05/28,01:46:01,03,12,1, 11.9,1,1, 12.624, 10457.012, 454.090, 52851.478 24/05/28,01:46:01,04,12,1, 11.9,1,1, 12.624, 10456.088, 454.368, 52851.591 24/05/28,01:46:01,05,12,1, 11.9,1,1, 12.624, 10456.683, 453.484, 52852.409 24/05/28,01:46:01,06,12,1, 11.9,1,1, 12.624, 10456.315, 454.281, 52850.675 24/05/28,01:46:01,07,12,1, 11.9,1,1, 12.624, 10455.795, 454.099, 52851.924 24/05/28,01:46:01,08,12,1, 11.9,1,1, 12.624, 10456.662, 453.751, 52851.842 24/05/28,01:46:01,09,12,1, 11.9,1,1, 12.624, 10456.102, 454.685, 52851.158 24/05/28,01:46:01,10,12,1, 11.9,1,1, 12.624, 10456.489, 453.820, 52852.857 24/05/28,01:46:01,11,12,1, 11.9,1,1, 12.624, 10457.024, 454.060, 52851.592 24/05/28,01:46:01,12,12,1, 11.9,1,1, 12.624, 10456.102, 454.437, 52851.652 24/05/28,01:46:01,13,12,1, 11.9,1,1, 12.624, 10456.675, 453.468, 52852.307 24/05/28,01:46:01,14,12,1, 11.9,1,1, 12.624, 10456.333, 454.293, 52850.731 24/05/28,01:46:01,15,12,1, 11.9,1,1, 12.624, 10455.795, 454.048, 52852.015 24/05/28,01:46:01,16,12,1, 11.9,1,1, 12.624, 10456.685, 453.692, 52851.855 24/05/28,01:46:01,17,12,1, 11.9,1,1, 12.624, 10456.092, 454.615, 52851.112 24/05/28,01:46:01,18,12,1, 11.9,1,1, 12.624, 10456.451, 453.841, 52852.844 24/05/28,01:46:01,19,12,1, 11.9,1,1, 12.624, 10457.023, 454.058, 52851.429 24/05/28,01:46:02,00,12,1, 11.9,1,1, 12.626, 10457.015, 454.058, 52851.429 24/05/28,01:46:02,01,12,1, 11.9,1,1, 12.626, 10455.920, 454.502, 52850.516 24/05/28,01:46:02,02,12,1, 11.9,1,1, 12.626, 10456.377, 453.916, 52853.311 24/05/28,01:46:02,03,12,1, 11.9,1,1, 12.626, 10457.061, 453.927, 52851.076 24/05/28,01:46:02,04,12,1, 11.9,1,1, 12.626, 10456.339, 454.443, 52851.812 24/05/28,01:46:02,05,12,1, 11.9,1,1, 12.626, 10456.593, 453.419, 52852.223 24/05/28,01:46:02,06,12,1, 11.9,1,1, 12.626, 10456.556, 454.283, 52851.298 24/05/28,01:46:02,07,12,1, 11.9,1,1, 12.626, 10455.501, 454.018, 52851.901 24/05/28,01:46:02,08,12,1, 11.9,1,1, 12.626, 10456.669, 453.587, 52851.241 24/05/28,01:46:02,09,12,1, 11.9,1,1, 12.626, 10456.200, 454.634, 52851.327 24/05/28,01:46:02,10,12,1, 11.9,1,1, 12.626, 10456.360, 453.775, 52852.470 24/05/28,01:46:02,11,12,1, 11.9,1,1, 12.626, 10456.883, 454.027, 52851.754 24/05/28,01:46:02,12,12,1, 11.9,1,1, 12.626, 10456.400, 454.440, 52851.931 24/05/28,01:46:02,13,12,1, 11.9,1,1, 12.626, 10456.605, 453.414, 52852.026 24/05/28,01:46:02,14,12,1, 11.9,1,1, 12.626, 10456.424, 454.202, 52851.021 24/05/28,01:46:02,15,12,1, 11.9,1,1, 12.626, 10455.897, 454.017, 52851.735 24/05/28,01:46:02,16,12,1, 11.9,1,1, 12.626, 10456.438, 453.590, 52851.559 24/05/28,01:46:02,17,12,1, 11.9,1,1, 12.626, 10456.265, 454.623, 52851.425 24/05/28,01:46:02,18,12,1, 11.9,1,1, 12.626, 10456.408, 453.810, 52852.525 24/05/28,01:46:02,19,12,1, 11.9,1,1, 12.626, 10456.859, 454.000, 52851.703 24/05/28,01:46:03,00,12,1, 11.9,1,1, 12.625, 10456.856, 454.000, 52851.703 24/05/28,01:46:03,01,12,1, 11.9,1,1, 12.625, 10456.226, 454.588, 52851.347 24/05/28,01:46:03,02,12,1, 11.9,1,1, 12.625, 10456.329, 453.789, 52852.346 24/05/28,01:46:03,03,12,1, 11.9,1,1, 12.625, 10456.894, 453.964, 52851.827 24/05/28,01:46:03,04,12,1, 11.9,1,1, 12.625, 10456.411, 454.506, 52851.969 24/05/28,01:46:03,05,12,1, 11.9,1,1, 12.625, 10456.616, 453.416, 52852.206 24/05/28,01:46:03,06,12,1, 11.9,1,1, 12.625, 10456.515, 454.224, 52851.169 24/05/28,01:46:03,07,12,1, 11.9,1,1, 12.625, 10455.982, 454.028, 52851.670 24/05/28,01:46:03,08,12,1, 11.9,1,1, 12.625, 10456.462, 453.507, 52851.532 24/05/28,01:46:03,09,12,1, 11.9,1,1, 12.625, 10456.231, 454.600, 52851.347 24/05/28,01:46:03,10,12,1, 11.9,1,1, 12.625, 10456.307, 453.783, 52852.476 24/05/28,01:46:03,11,12,1, 11.9,1,1, 12.625, 10456.874, 453.900, 52851.793 24/05/28,01:46:03,12,12,1, 11.9,1,1, 12.625, 10456.426, 454.466, 52851.865 24/05/28,01:46:03,13,12,1, 11.9,1,1, 12.625, 10456.590, 453.345, 52851.449 24/05/28,01:46:03,14,12,1, 11.9,1,1, 12.625, 10456.533, 454.220, 52851.477 24/05/28,01:46:03,15,12,1, 11.9,1,1, 12.625, 10456.245, 453.984, 52851.696 24/05/28,01:46:03,16,12,1, 11.9,1,1, 12.625, 10456.157, 453.437, 52851.134 24/05/28,01:46:03,17,12,1, 11.9,1,1, 12.625, 10456.422, 454.657, 52851.809 24/05/28,01:46:03,18,12,1, 11.9,1,1, 12.625, 10456.418, 453.740, 52851.923 24/05/28,01:46:03,19,12,1, 11.9,1,1, 12.625, 10456.653, 453.940, 52851.817 24/05/28,01:46:04,00,12,1, 11.9,1,1, 12.629, 10456.648, 453.940, 52851.817 24/05/28,01:46:04,01,12,1, 11.9,1,1, 12.629, 10456.363, 454.606, 52851.822 24/05/28,01:46:04,02,12,1, 11.9,1,1, 12.629, 10456.351, 453.761, 52852.028 24/05/28,01:46:04,03,12,1, 11.9,1,1, 12.629, 10456.614, 453.889, 52851.769 24/05/28,01:46:04,04,12,1, 11.9,1,1, 12.629, 10456.772, 454.613, 52852.352 24/05/28,01:46:04,05,12,1, 11.9,1,1, 12.629, 10456.556, 453.382, 52851.739 24/05/28,01:46:04,06,12,1, 11.9,1,1, 12.629, 10456.545, 454.209, 52851.658 24/05/28,01:46:04,07,12,1, 11.9,1,1, 12.629, 10456.332, 454.033, 52851.774 24/05/28,01:46:04,08,12,1, 11.9,1,1, 12.629, 10456.191, 453.366, 52851.257 24/05/28,01:46:04,09,12,1, 11.9,1,1, 12.629, 10456.336, 454.654, 52851.811 24/05/28,01:46:04,10,12,1, 11.9,1,1, 12.629, 10456.337, 453.836, 52851.991 24/05/28,01:46:04,11,12,1, 11.9,1,1, 12.629, 10456.613, 453.943, 52851.792 24/05/28,01:46:04,12,12,1, 11.9,1,1, 12.629, 10456.743, 454.593, 52852.432 24/05/28,01:46:04,13,12,1, 11.9,1,1, 12.629, 10456.536, 453.418, 52851.854 24/05/28,01:46:04,14,12,1, 11.9,1,1, 12.629, 10456.582, 454.213, 52851.728 24/05/28,01:46:04,15,12,1, 11.9,1,1, 12.629, 10456.318, 454.051, 52851.920 24/05/28,01:46:04,16,12,1, 11.9,1,1, 12.629, 10456.193, 453.384, 52851.213 24/05/28,01:46:04,17,12,1, 11.9,1,1, 12.629, 10456.323, 454.616, 52851.741 24/05/28,01:46:04,18,12,1, 11.9,1,1, 12.629, 10456.349, 453.781, 52851.971 24/05/28,01:46:04,19,12,1, 11.9,1,1, 12.629, 10456.576, 453.877, 52851.839 24/05/28,01:46:05,00,12,1, 11.9,1,1, 12.625, 10456.573, 453.877, 52851.839 24/05/28,01:46:05,01,12,1, 11.9,1,1, 12.625, 10456.392, 454.638, 52851.790 24/05/28,01:46:05,02,12,1, 11.9,1,1, 12.625, 10456.275, 453.880, 52852.091 24/05/28,01:46:05,03,12,1, 11.9,1,1, 12.625, 10456.558, 453.906, 52851.772 24/05/28,01:46:05,04,12,1, 11.9,1,1, 12.625, 10456.792, 454.694, 52852.440 24/05/28,01:46:05,05,12,1, 11.9,1,1, 12.625, 10456.612, 453.457, 52851.957 24/05/28,01:46:05,06,12,1, 11.9,1,1, 12.625, 10456.597, 454.211, 52851.692 24/05/28,01:46:05,07,12,1, 11.9,1,1, 12.625, 10456.399, 454.195, 52851.965 24/05/28,01:46:05,08,12,1, 11.9,1,1, 12.625, 10456.184, 453.415, 52851.310 24/05/28,01:46:05,09,12,1, 11.9,1,1, 12.625, 10456.360, 454.608, 52851.816 24/05/28,01:46:05,10,12,1, 11.9,1,1, 12.625, 10456.286, 453.838, 52852.055 24/05/28,01:46:05,11,12,1, 11.9,1,1, 12.625, 10456.503, 453.888, 52851.814 24/05/28,01:46:05,12,12,1, 11.9,1,1, 12.625, 10456.746, 454.728, 52852.548 24/05/28,01:46:05,13,12,1, 11.9,1,1, 12.625, 10456.576, 453.449, 52851.917 24/05/28,01:46:05,14,12,1, 11.9,1,1, 12.625, 10456.672, 454.245, 52851.761 24/05/28,01:46:05,15,12,1, 11.9,1,1, 12.625, 10456.428, 454.199, 52852.025 24/05/28,01:46:05,16,12,1, 11.9,1,1, 12.625, 10456.212, 453.405, 52851.386 24/05/28,01:46:05,17,12,1, 11.9,1,1, 12.625, 10456.299, 454.570, 52851.624 24/05/28,01:46:05,18,12,1, 11.9,1,1, 12.625, 10456.298, 453.880, 52851.942 24/05/28,01:46:05,19,12,1, 11.9,1,1, 12.625, 10456.497, 453.876, 52851.719 24/05/28,01:46:06,00,12,1, 12.0,1,1, 12.627, 10456.489, 453.876, 52851.719 24/05/28,01:46:06,01,12,1, 12.0,1,1, 12.627, 10456.296, 454.601, 52851.693 24/05/28,01:46:06,02,12,1, 12.0,1,1, 12.627, 10456.288, 453.938, 52851.991 24/05/28,01:46:06,03,12,1, 12.0,1,1, 12.627, 10456.442, 453.917, 52851.871 24/05/28,01:46:06,04,12,1, 12.0,1,1, 12.627, 10456.689, 454.828, 52852.600 24/05/28,01:46:06,05,12,1, 12.0,1,1, 12.627, 10456.660, 453.577, 52852.140 24/05/28,01:46:06,06,12,1, 12.0,1,1, 12.627, 10456.728, 454.203, 52851.943 24/05/28,01:46:06,07,12,1, 12.0,1,1, 12.627, 10456.473, 454.339, 52852.247 24/05/28,01:46:06,08,12,1, 12.0,1,1, 12.627, 10456.236, 453.404, 52851.335 24/05/28,01:46:06,09,12,1, 12.0,1,1, 12.627, 10456.351, 454.580, 52851.684 24/05/28,01:46:06,10,12,1, 12.0,1,1, 12.627, 10456.243, 453.996, 52851.979 24/05/28,01:46:06,11,12,1, 12.0,1,1, 12.627, 10456.472, 453.880, 52851.724 24/05/28,01:46:06,12,12,1, 12.0,1,1, 12.627, 10456.709, 454.782, 52852.447 24/05/28,01:46:06,13,12,1, 12.0,1,1, 12.627, 10456.627, 453.612, 52852.136 24/05/28,01:46:06,14,12,1, 12.0,1,1, 12.627, 10456.690, 454.213, 52851.903 24/05/28,01:46:06,15,12,1, 12.0,1,1, 12.627, 10456.445, 454.317, 52852.161 24/05/28,01:46:06,16,12,1, 12.0,1,1, 12.627, 10456.270, 453.424, 52851.389 24/05/28,01:46:06,17,12,1, 12.0,1,1, 12.627, 10456.349, 454.576, 52851.761 24/05/28,01:46:06,18,12,1, 12.0,1,1, 12.627, 10456.256, 453.984, 52851.977 24/05/28,01:46:06,19,12,1, 12.0,1,1, 12.627, 10456.409, 453.904, 52851.710 24/05/28,01:46:07,00,12,1, 11.9,1,1, 12.628, 10456.406, 453.904, 52851.710 24/05/28,01:46:07,01,12,1, 11.9,1,1, 12.628, 10456.378, 454.588, 52851.784 24/05/28,01:46:07,02,12,1, 11.9,1,1, 12.628, 10456.234, 454.070, 52852.065 24/05/28,01:46:07,03,12,1, 11.9,1,1, 12.628, 10456.357, 453.894, 52851.648 24/05/28,01:46:07,04,12,1, 11.9,1,1, 12.628, 10456.671, 454.888, 52852.456 24/05/28,01:46:07,05,12,1, 11.9,1,1, 12.628, 10456.602, 453.753, 52852.282 24/05/28,01:46:07,06,12,1, 11.9,1,1, 12.628, 10456.774, 454.290, 52852.039 24/05/28,01:46:07,07,12,1, 11.9,1,1, 12.628, 10456.598, 454.477, 52852.385 24/05/28,01:46:07,08,12,1, 11.9,1,1, 12.628, 10456.374, 453.491, 52851.720 24/05/28,01:46:07,09,12,1, 11.9,1,1, 12.628, 10456.352, 454.663, 52851.819 24/05/28,01:46:07,10,12,1, 11.9,1,1, 12.628, 10456.204, 454.129, 52851.968 24/05/28,01:46:07,11,12,1, 11.9,1,1, 12.628, 10456.405, 453.877, 52851.690 24/05/28,01:46:07,12,12,1, 11.9,1,1, 12.628, 10456.705, 454.929, 52852.479 24/05/28,01:46:07,13,12,1, 11.9,1,1, 12.628, 10456.601, 453.745, 52852.209 24/05/28,01:46:07,14,12,1, 11.9,1,1, 12.628, 10456.765, 454.294, 52852.042 24/05/28,01:46:07,15,12,1, 11.9,1,1, 12.628, 10456.653, 454.515, 52852.424 24/05/28,01:46:07,16,12,1, 11.9,1,1, 12.628, 10456.359, 453.463, 52851.555 24/05/28,01:46:07,17,12,1, 11.9,1,1, 12.628, 10456.395, 454.599, 52851.752 24/05/28,01:46:07,18,12,1, 11.9,1,1, 12.628, 10456.272, 454.138, 52852.026 24/05/28,01:46:07,19,12,1, 11.9,1,1, 12.628, 10456.356, 453.877, 52851.690 24/05/28,01:46:08,00,12,1, 11.9,1,1, 12.625, 10456.356, 453.877, 52851.690 24/05/28,01:46:08,01,12,1, 11.9,1,1, 12.625, 10456.436, 454.622, 52851.866 24/05/28,01:46:08,02,12,1, 11.9,1,1, 12.625, 10456.209, 454.217, 52852.025 24/05/28,01:46:08,03,12,1, 11.9,1,1, 12.625, 10456.291, 453.881, 52851.572 24/05/28,01:46:08,04,12,1, 11.9,1,1, 12.625, 10456.575, 455.007, 52852.417 24/05/28,01:46:08,05,12,1, 11.9,1,1, 12.625, 10456.543, 453.946, 52852.352 24/05/28,01:46:08,06,12,1, 11.9,1,1, 12.625, 10456.754, 454.337, 52852.147 24/05/28,01:46:08,07,12,1, 11.9,1,1, 12.625, 10456.761, 454.672, 52852.591 24/05/28,01:46:08,08,12,1, 11.9,1,1, 12.625, 10456.437, 453.613, 52851.793 24/05/28,01:46:08,09,12,1, 11.9,1,1, 12.625, 10456.456, 454.637, 52851.804 24/05/28,01:46:08,10,12,1, 11.9,1,1, 12.625, 10456.239, 454.232, 52852.126 24/05/28,01:46:08,11,12,1, 11.9,1,1, 12.625, 10456.291, 453.879, 52851.674 24/05/28,01:46:08,12,12,1, 11.9,1,1, 12.625, 10456.581, 455.010, 52852.438 24/05/28,01:46:08,13,12,1, 11.9,1,1, 12.625, 10456.595, 453.983, 52852.365 24/05/28,01:46:08,14,12,1, 11.9,1,1, 12.625, 10456.769, 454.339, 52852.168 24/05/28,01:46:08,15,12,1, 11.9,1,1, 12.625, 10456.770, 454.722, 52852.673 24/05/28,01:46:08,16,12,1, 11.9,1,1, 12.625, 10456.443, 453.570, 52851.854 24/05/28,01:46:08,17,12,1, 11.9,1,1, 12.625, 10456.413, 454.623, 52851.910 24/05/28,01:46:08,18,12,1, 11.9,1,1, 12.625, 10456.222, 454.224, 52852.119 24/05/28,01:46:08,19,12,1, 11.9,1,1, 12.625, 10456.274, 453.832, 52851.641 24/05/28,01:46:09,00,12,1, 11.9,1,1, 12.624, 10456.272, 453.832, 52851.641 24/05/28,01:46:09,01,12,1, 11.9,1,1, 12.624, 10456.497, 454.648, 52851.887 24/05/28,01:46:09,02,12,1, 11.9,1,1, 12.624, 10456.281, 454.375, 52852.265 24/05/28,01:46:09,03,12,1, 11.9,1,1, 12.624, 10456.250, 453.857, 52851.698 24/05/28,01:46:09,04,12,1, 11.9,1,1, 12.624, 10456.495, 455.028, 52852.420 24/05/28,01:46:09,05,12,1, 11.9,1,1, 12.624, 10456.545, 454.113, 52852.486 24/05/28,01:46:09,06,12,1, 11.9,1,1, 12.624, 10456.702, 454.349, 52852.192 24/05/28,01:46:09,07,12,1, 11.9,1,1, 12.624, 10456.817, 454.924, 52852.723 24/05/28,01:46:09,08,12,1, 11.9,1,1, 12.624, 10456.522, 453.701, 52852.013 24/05/28,01:46:09,09,12,1, 11.9,1,1, 12.624, 10456.544, 454.605, 52851.812 24/05/28,01:46:09,10,12,1, 11.9,1,1, 12.624, 10456.321, 454.348, 52852.161 24/05/28,01:46:09,11,12,1, 11.9,1,1, 12.624, 10456.230, 453.841, 52851.623 24/05/28,01:46:09,12,12,1, 11.9,1,1, 12.624, 10456.469, 455.024, 52852.354 24/05/28,01:46:09,13,12,1, 11.9,1,1, 12.624, 10456.476, 454.117, 52852.295 24/05/28,01:46:09,14,12,1, 11.9,1,1, 12.624, 10456.735, 454.340, 52852.113 24/05/28,01:46:09,15,12,1, 11.9,1,1, 12.624, 10456.879, 454.913, 52852.736 24/05/28,01:46:09,16,12,1, 11.9,1,1, 12.624, 10456.511, 453.731, 52851.949 24/05/28,01:46:09,17,12,1, 11.9,1,1, 12.624, 10456.586, 454.623, 52851.839 24/05/28,01:46:09,18,12,1, 11.9,1,1, 12.624, 10456.352, 454.376, 52852.187 24/05/28,01:46:09,19,12,1, 11.9,1,1, 12.624, 10456.173, 453.835, 52851.592 24/05/28,01:46:10,00,12,1, 12.0,1,1, 12.625, 10456.172, 453.835, 52851.592 24/05/28,01:46:10,01,12,1, 12.0,1,1, 12.625, 10456.663, 454.565, 52851.938 24/05/28,01:46:10,02,12,1, 12.0,1,1, 12.625, 10456.396, 454.488, 52852.307 24/05/28,01:46:10,03,12,1, 12.0,1,1, 12.625, 10456.249, 453.774, 52851.715 24/05/28,01:46:10,04,12,1, 12.0,1,1, 12.625, 10456.444, 454.973, 52852.251 24/05/28,01:46:10,05,12,1, 12.0,1,1, 12.625, 10456.399, 454.145, 52852.325 24/05/28,01:46:10,06,12,1, 12.0,1,1, 12.625, 10456.709, 454.283, 52852.070 24/05/28,01:46:10,07,12,1, 12.0,1,1, 12.625, 10456.860, 455.019, 52852.820 24/05/28,01:46:10,08,12,1, 12.0,1,1, 12.625, 10456.689, 453.773, 52852.220 24/05/28,01:46:10,09,12,1, 12.0,1,1, 12.625, 10456.636, 454.561, 52851.960 24/05/28,01:46:10,10,12,1, 12.0,1,1, 12.625, 10456.410, 454.492, 52852.360 24/05/28,01:46:10,11,12,1, 12.0,1,1, 12.625, 10456.265, 453.766, 52851.660 24/05/28,01:46:10,12,12,1, 12.0,1,1, 12.625, 10456.397, 454.960, 52852.234 24/05/28,01:46:10,13,12,1, 12.0,1,1, 12.625, 10456.369, 454.190, 52852.365 24/05/28,01:46:10,14,12,1, 12.0,1,1, 12.625, 10456.691, 454.287, 52852.012 24/05/28,01:46:10,15,12,1, 12.0,1,1, 12.625, 10456.853, 455.019, 52852.832 24/05/28,01:46:10,16,12,1, 12.0,1,1, 12.625, 10456.599, 453.735, 52852.144 24/05/28,01:46:10,17,12,1, 12.0,1,1, 12.625, 10456.666, 454.591, 52852.010 24/05/28,01:46:10,18,12,1, 12.0,1,1, 12.625, 10456.466, 454.507, 52852.287 24/05/28,01:46:10,19,12,1, 12.0,1,1, 12.625, 10456.245, 453.700, 52851.555 24/05/28,01:46:11,00,12,1, 11.9,1,1, 12.626, 10456.239, 453.700, 52851.555 24/05/28,01:46:11,01,12,1, 11.9,1,1, 12.626, 10456.749, 454.610, 52852.197 24/05/28,01:46:11,02,12,1, 11.9,1,1, 12.626, 10456.514, 454.568, 52852.451 24/05/28,01:46:11,03,12,1, 11.9,1,1, 12.626, 10456.317, 453.701, 52851.665 24/05/28,01:46:11,04,12,1, 11.9,1,1, 12.626, 10456.389, 454.890, 52852.149 24/05/28,01:46:11,05,12,1, 11.9,1,1, 12.626, 10456.396, 454.257, 52852.305 24/05/28,01:46:11,06,12,1, 11.9,1,1, 12.626, 10456.587, 454.197, 52851.999 24/05/28,01:46:11,07,12,1, 11.9,1,1, 12.626, 10456.775, 455.107, 52852.796 24/05/28,01:46:11,08,12,1, 11.9,1,1, 12.626, 10456.711, 453.870, 52852.295 24/05/28,01:46:11,09,12,1, 11.9,1,1, 12.626, 10456.720, 454.574, 52852.108 24/05/28,01:46:11,10,12,1, 11.9,1,1, 12.626, 10456.548, 454.534, 52852.380 24/05/28,01:46:11,11,12,1, 11.9,1,1, 12.626, 10456.283, 453.721, 52851.693 24/05/28,01:46:11,12,12,1, 11.9,1,1, 12.626, 10456.370, 454.919, 52852.119 24/05/28,01:46:11,13,12,1, 11.9,1,1, 12.626, 10456.324, 454.260, 52852.350 24/05/28,01:46:11,14,12,1, 11.9,1,1, 12.626, 10456.534, 454.208, 52851.941 24/05/28,01:46:11,15,12,1, 11.9,1,1, 12.626, 10456.754, 455.097, 52852.673 24/05/28,01:46:11,16,12,1, 11.9,1,1, 12.626, 10456.709, 453.890, 52852.341 24/05/28,01:46:11,17,12,1, 11.9,1,1, 12.626, 10456.768, 454.576, 52852.112 24/05/28,01:46:11,18,12,1, 11.9,1,1, 12.626, 10456.531, 454.601, 52852.361 24/05/28,01:46:11,19,12,1, 11.9,1,1, 12.626, 10456.288, 453.670, 52851.614 24/05/28,01:46:12,00,12,1, 11.9,1,1, 12.625, 10456.281, 453.670, 52851.614 24/05/28,01:46:12,01,12,1, 11.9,1,1, 12.625, 10457.117, 454.541, 52852.491 24/05/28,01:46:12,02,12,1, 11.9,1,1, 12.625, 10456.432, 454.569, 52851.963 24/05/28,01:46:12,03,12,1, 11.9,1,1, 12.625, 10456.350, 453.733, 52852.177 24/05/28,01:46:12,04,12,1, 11.9,1,1, 12.625, 10456.597, 454.823, 52851.936 24/05/28,01:46:12,05,12,1, 11.9,1,1, 12.625, 10455.970, 454.251, 52851.877 24/05/28,01:46:12,06,12,1, 11.9,1,1, 12.625, 10456.593, 454.174, 52852.429 24/05/28,01:46:12,07,12,1, 11.9,1,1, 12.625, 10456.729, 455.019, 52852.241 24/05/28,01:46:12,08,12,1, 11.9,1,1, 12.625, 10456.477, 453.922, 52852.554 24/05/28,01:46:12,09,12,1, 11.9,1,1, 12.625, 10457.033, 454.514, 52852.533 24/05/28,01:46:12,10,12,1, 11.9,1,1, 12.625, 10456.519, 454.572, 52851.919 24/05/28,01:46:12,11,12,1, 11.9,1,1, 12.625, 10456.348, 453.698, 52852.126 24/05/28,01:46:12,12,12,1, 11.9,1,1, 12.625, 10456.621, 454.754, 52851.801 24/05/28,01:46:12,13,12,1, 11.9,1,1, 12.625, 10455.971, 454.222, 52851.879 24/05/28,01:46:12,14,12,1, 11.9,1,1, 12.625, 10456.609, 454.152, 52852.417 24/05/28,01:46:12,15,12,1, 11.9,1,1, 12.625, 10456.760, 455.020, 52852.291 24/05/28,01:46:12,16,12,1, 11.9,1,1, 12.625, 10456.456, 453.951, 52852.504 24/05/28,01:46:12,17,12,1, 11.9,1,1, 12.625, 10457.071, 454.507, 52852.554 24/05/28,01:46:12,18,12,1, 11.9,1,1, 12.625, 10456.510, 454.576, 52852.011 24/05/28,01:46:12,19,12,1, 11.9,1,1, 12.625, 10456.327, 453.758, 52852.135 24/05/28,01:46:13,00,12,1, 11.9,1,1, 12.620, 10456.322, 453.758, 52852.135 24/05/28,01:46:13,01,12,1, 11.9,1,1, 12.620, 10457.028, 454.459, 52852.606 24/05/28,01:46:13,02,12,1, 11.9,1,1, 12.620, 10456.557, 454.697, 52852.136 24/05/28,01:46:13,03,12,1, 11.9,1,1, 12.620, 10456.327, 453.648, 52852.252 24/05/28,01:46:13,04,12,1, 11.9,1,1, 12.620, 10456.636, 454.762, 52852.024 24/05/28,01:46:13,05,12,1, 11.9,1,1, 12.620, 10455.951, 454.294, 52851.889 24/05/28,01:46:13,06,12,1, 11.9,1,1, 12.620, 10456.400, 454.089, 52852.420 24/05/28,01:46:13,07,12,1, 11.9,1,1, 12.620, 10456.607, 455.064, 52852.215 24/05/28,01:46:13,08,12,1, 11.9,1,1, 12.620, 10456.329, 454.024, 52852.448 24/05/28,01:46:13,09,12,1, 11.9,1,1, 12.620, 10457.064, 454.518, 52852.583 24/05/28,01:46:13,10,12,1, 11.9,1,1, 12.620, 10456.608, 454.681, 52852.158 24/05/28,01:46:13,11,12,1, 11.9,1,1, 12.620, 10456.383, 453.703, 52852.263 24/05/28,01:46:13,12,12,1, 11.9,1,1, 12.620, 10456.666, 454.689, 52852.007 24/05/28,01:46:13,13,12,1, 11.9,1,1, 12.620, 10455.975, 454.248, 52851.799 24/05/28,01:46:13,14,12,1, 11.9,1,1, 12.620, 10456.417, 454.032, 52852.295 24/05/28,01:46:13,15,12,1, 11.9,1,1, 12.620, 10456.604, 455.057, 52852.071 24/05/28,01:46:13,16,12,1, 11.9,1,1, 12.620, 10456.363, 454.067, 52852.476 24/05/28,01:46:13,17,12,1, 11.9,1,1, 12.620, 10457.059, 454.475, 52852.718 24/05/28,01:46:13,18,12,1, 11.9,1,1, 12.620, 10456.546, 454.684, 52852.171 24/05/28,01:46:13,19,12,1, 11.9,1,1, 12.620, 10456.365, 453.669, 52852.213 24/05/28,01:46:14,00,12,1, 11.9,1,1, 12.619, 10456.364, 453.669, 52852.213 24/05/28,01:46:14,01,12,1, 11.9,1,1, 12.619, 10456.961, 454.420, 52852.736 24/05/28,01:46:14,02,12,1, 11.9,1,1, 12.619, 10456.659, 454.856, 52852.345 24/05/28,01:46:14,03,12,1, 11.9,1,1, 12.619, 10456.396, 453.743, 52852.414 24/05/28,01:46:14,04,12,1, 11.9,1,1, 12.619, 10456.723, 454.673, 52852.186 24/05/28,01:46:14,05,12,1, 11.9,1,1, 12.619, 10455.979, 454.321, 52851.848 24/05/28,01:46:14,06,12,1, 11.9,1,1, 12.619, 10456.312, 453.973, 52852.351 24/05/28,01:46:14,07,12,1, 11.9,1,1, 12.619, 10456.502, 454.997, 52852.083 24/05/28,01:46:14,08,12,1, 11.9,1,1, 12.619, 10456.193, 454.106, 52852.387 24/05/28,01:46:14,09,12,1, 11.9,1,1, 12.619, 10456.964, 454.396, 52852.751 24/05/28,01:46:14,10,12,1, 11.9,1,1, 12.619, 10456.670, 454.840, 52852.356 24/05/28,01:46:14,11,12,1, 11.9,1,1, 12.619, 10456.380, 453.767, 52852.493 24/05/28,01:46:14,12,12,1, 11.9,1,1, 12.619, 10456.731, 454.681, 52852.097 24/05/28,01:46:14,13,12,1, 11.9,1,1, 12.619, 10455.992, 454.353, 52851.788 24/05/28,01:46:14,14,12,1, 11.9,1,1, 12.619, 10456.315, 453.933, 52852.249 24/05/28,01:46:14,15,12,1, 11.9,1,1, 12.619, 10456.499, 454.987, 52852.124 24/05/28,01:46:14,16,12,1, 11.9,1,1, 12.619, 10456.151, 454.111, 52852.287 24/05/28,01:46:14,17,12,1, 11.9,1,1, 12.619, 10456.952, 454.441, 52852.757 24/05/28,01:46:14,18,12,1, 11.9,1,1, 12.619, 10456.649, 454.911, 52852.342 24/05/28,01:46:14,19,12,1, 11.9,1,1, 12.619, 10456.491, 453.831, 52852.513 24/05/28,01:46:15,00,12,1, 11.9,1,1, 12.619, 10456.489, 453.831, 52852.513 24/05/28,01:46:15,01,12,1, 11.9,1,1, 12.619, 10456.815, 454.349, 52852.688 24/05/28,01:46:15,02,12,1, 11.9,1,1, 12.619, 10456.650, 454.954, 52852.335 24/05/28,01:46:15,03,12,1, 11.9,1,1, 12.619, 10456.398, 453.899, 52852.531 24/05/28,01:46:15,04,12,1, 11.9,1,1, 12.619, 10456.869, 454.602, 52852.289 24/05/28,01:46:15,05,12,1, 11.9,1,1, 12.619, 10456.153, 454.460, 52851.881 24/05/28,01:46:15,06,12,1, 11.9,1,1, 12.619, 10456.217, 453.820, 52852.177 24/05/28,01:46:15,07,12,1, 11.9,1,1, 12.619, 10456.472, 454.953, 52852.085 24/05/28,01:46:15,08,12,1, 11.9,1,1, 12.619, 10456.006, 454.212, 52852.218 24/05/28,01:46:15,09,12,1, 11.9,1,1, 12.619, 10456.777, 454.433, 52852.670 24/05/28,01:46:15,10,12,1, 11.9,1,1, 12.619, 10456.702, 454.986, 52852.372 24/05/28,01:46:15,11,12,1, 11.9,1,1, 12.619, 10456.422, 453.899, 52852.657 24/05/28,01:46:15,12,12,1, 11.9,1,1, 12.619, 10456.865, 454.610, 52852.423 24/05/28,01:46:15,13,12,1, 11.9,1,1, 12.619, 10456.103, 454.502, 52851.937 24/05/28,01:46:15,14,12,1, 11.9,1,1, 12.619, 10456.221, 453.845, 52852.234 24/05/28,01:46:15,15,12,1, 11.9,1,1, 12.619, 10456.494, 454.939, 52852.064 24/05/28,01:46:15,16,12,1, 11.9,1,1, 12.619, 10455.985, 454.255, 52852.244 24/05/28,01:46:15,17,12,1, 11.9,1,1, 12.619, 10456.701, 454.396, 52852.715 24/05/28,01:46:15,18,12,1, 11.9,1,1, 12.619, 10456.645, 455.028, 52852.437 24/05/28,01:46:15,19,12,1, 11.9,1,1, 12.619, 10456.376, 453.925, 52852.580 24/05/28,01:46:16,00,12,1, 11.9,1,1, 12.623, 10456.372, 453.925, 52852.580 24/05/28,01:46:16,01,12,1, 11.9,1,1, 12.623, 10456.616, 454.259, 52852.680 24/05/28,01:46:16,02,12,1, 11.9,1,1, 12.623, 10456.663, 455.113, 52852.477 24/05/28,01:46:16,03,12,1, 11.9,1,1, 12.623, 10456.373, 453.995, 52852.681 24/05/28,01:46:16,04,12,1, 11.9,1,1, 12.623, 10456.987, 454.609, 52852.642 24/05/28,01:46:16,05,12,1, 11.9,1,1, 12.623, 10456.289, 454.587, 52852.106 24/05/28,01:46:16,06,12,1, 11.9,1,1, 12.623, 10456.257, 453.859, 52852.380 24/05/28,01:46:16,07,12,1, 11.9,1,1, 12.623, 10456.469, 454.892, 52852.007 24/05/28,01:46:16,08,12,1, 11.9,1,1, 12.623, 10455.922, 454.310, 52852.123 24/05/28,01:46:16,09,12,1, 11.9,1,1, 12.623, 10456.566, 454.265, 52852.659 24/05/28,01:46:16,10,12,1, 11.9,1,1, 12.623, 10456.608, 455.079, 52852.411 24/05/28,01:46:16,11,12,1, 11.9,1,1, 12.623, 10456.406, 454.049, 52852.756 24/05/28,01:46:16,12,12,1, 11.9,1,1, 12.623, 10456.940, 454.635, 52852.665 24/05/28,01:46:16,13,12,1, 11.9,1,1, 12.623, 10456.274, 454.705, 52852.103 24/05/28,01:46:16,14,12,1, 11.9,1,1, 12.623, 10456.289, 453.834, 52852.365 24/05/28,01:46:16,15,12,1, 11.9,1,1, 12.623, 10456.547, 454.881, 52852.089 24/05/28,01:46:16,16,12,1, 11.9,1,1, 12.623, 10455.854, 454.297, 52852.133 24/05/28,01:46:16,17,12,1, 11.9,1,1, 12.623, 10456.529, 454.272, 52852.557 24/05/28,01:46:16,18,12,1, 11.9,1,1, 12.623, 10456.643, 455.113, 52852.374 24/05/28,01:46:16,19,12,1, 11.9,1,1, 12.623, 10456.397, 454.008, 52852.723 24/05/28,01:46:17,00,12,1, 11.9,1,1, 12.621, 10456.389, 454.008, 52852.723 24/05/28,01:46:17,01,12,1, 11.9,1,1, 12.621, 10456.643, 454.248, 52853.398 24/05/28,01:46:17,02,12,1, 11.9,1,1, 12.621, 10456.222, 455.026, 52851.638 24/05/28,01:46:17,03,12,1, 11.9,1,1, 12.621, 10456.284, 454.292, 52853.570 24/05/28,01:46:17,04,12,1, 11.9,1,1, 12.621, 10457.295, 454.536, 52852.597 24/05/28,01:46:17,05,12,1, 11.9,1,1, 12.621, 10455.953, 454.766, 52851.766 24/05/28,01:46:17,06,12,1, 11.9,1,1, 12.621, 10456.708, 453.948, 52853.583 24/05/28,01:46:17,07,12,1, 11.9,1,1, 12.621, 10456.579, 454.695, 52851.312 24/05/28,01:46:17,08,12,1, 11.9,1,1, 12.621, 10455.527, 454.489, 52852.104 24/05/28,01:46:17,09,12,1, 11.9,1,1, 12.621, 10456.894, 454.224, 52853.078 24/05/28,01:46:17,10,12,1, 11.9,1,1, 12.621, 10456.204, 455.042, 52851.415 24/05/28,01:46:17,11,12,1, 11.9,1,1, 12.621, 10456.297, 454.347, 52853.613 24/05/28,01:46:17,12,12,1, 11.9,1,1, 12.621, 10457.336, 454.543, 52852.619 24/05/28,01:46:17,13,12,1, 11.9,1,1, 12.621, 10455.983, 454.818, 52851.726 24/05/28,01:46:17,14,12,1, 11.9,1,1, 12.621, 10456.713, 454.000, 52853.498 24/05/28,01:46:17,15,12,1, 11.9,1,1, 12.621, 10456.612, 454.695, 52851.391 24/05/28,01:46:17,16,12,1, 11.9,1,1, 12.621, 10455.537, 454.458, 52852.187 24/05/28,01:46:17,17,12,1, 11.9,1,1, 12.621, 10456.900, 454.262, 52853.054 24/05/28,01:46:17,18,12,1, 11.9,1,1, 12.621, 10456.178, 455.032, 52851.461 24/05/28,01:46:17,19,12,1, 11.9,1,1, 12.621, 10456.287, 454.353, 52853.570 24/05/28,01:46:18,00,12,1, 11.9,1,1, 12.620, 10456.281, 454.353, 52853.570 24/05/28,01:46:18,01,12,1, 11.9,1,1, 12.620, 10456.762, 454.165, 52853.220 24/05/28,01:46:18,02,12,1, 11.9,1,1, 12.620, 10456.244, 455.048, 52851.290 24/05/28,01:46:18,03,12,1, 11.9,1,1, 12.620, 10456.078, 454.444, 52853.349 24/05/28,01:46:18,04,12,1, 11.9,1,1, 12.620, 10457.344, 454.566, 52853.002 24/05/28,01:46:18,05,12,1, 11.9,1,1, 12.620, 10456.118, 454.963, 52851.815 24/05/28,01:46:18,06,12,1, 11.9,1,1, 12.620, 10456.695, 454.060, 52853.656 24/05/28,01:46:18,07,12,1, 11.9,1,1, 12.620, 10456.905, 454.697, 52851.645 24/05/28,01:46:18,08,12,1, 11.9,1,1, 12.620, 10455.556, 454.594, 52852.039 24/05/28,01:46:18,09,12,1, 11.9,1,1, 12.620, 10456.745, 454.133, 52853.173 24/05/28,01:46:18,10,12,1, 11.9,1,1, 12.620, 10456.226, 455.057, 52851.245 24/05/28,01:46:18,11,12,1, 11.9,1,1, 12.620, 10456.049, 454.479, 52853.263 24/05/28,01:46:18,12,12,1, 11.9,1,1, 12.620, 10457.319, 454.586, 52852.983 24/05/28,01:46:18,13,12,1, 11.9,1,1, 12.620, 10456.115, 455.001, 52851.739 24/05/28,01:46:18,14,12,1, 11.9,1,1, 12.620, 10456.690, 454.141, 52853.673 24/05/28,01:46:18,15,12,1, 11.9,1,1, 12.620, 10456.936, 454.764, 52851.817 24/05/28,01:46:18,16,12,1, 11.9,1,1, 12.620, 10455.594, 454.594, 52851.976 24/05/28,01:46:18,17,12,1, 11.9,1,1, 12.620, 10456.756, 454.199, 52853.166 24/05/28,01:46:18,18,12,1, 11.9,1,1, 12.620, 10456.268, 455.049, 52851.345 24/05/28,01:46:18,19,12,1, 11.9,1,1, 12.620, 10455.978, 454.455, 52853.199 24/05/28,01:46:19,00,12,1, 11.9,1,1, 12.620, 10455.972, 454.455, 52853.199 24/05/28,01:46:19,01,12,1, 11.9,1,1, 12.620, 10456.690, 454.135, 52853.236 24/05/28,01:46:19,02,12,1, 11.9,1,1, 12.620, 10456.344, 455.065, 52851.371 24/05/28,01:46:19,03,12,1, 11.9,1,1, 12.620, 10455.762, 454.592, 52852.922 24/05/28,01:46:19,04,12,1, 11.9,1,1, 12.620, 10457.283, 454.588, 52853.095 24/05/28,01:46:19,05,12,1, 11.9,1,1, 12.620, 10456.293, 455.152, 52851.815 24/05/28,01:46:19,06,12,1, 11.9,1,1, 12.620, 10456.621, 454.270, 52853.777 24/05/28,01:46:19,07,12,1, 11.9,1,1, 12.620, 10457.185, 454.765, 52852.219 24/05/28,01:46:19,08,12,1, 11.9,1,1, 12.620, 10455.746, 454.776, 52851.899 24/05/28,01:46:19,09,12,1, 11.9,1,1, 12.620, 10456.725, 454.188, 52853.243 24/05/28,01:46:19,10,12,1, 11.9,1,1, 12.620, 10456.375, 455.075, 52851.288 24/05/28,01:46:19,11,12,1, 11.9,1,1, 12.620, 10455.781, 454.617, 52852.831 24/05/28,01:46:19,12,12,1, 11.9,1,1, 12.620, 10457.238, 454.579, 52853.160 24/05/28,01:46:19,13,12,1, 11.9,1,1, 12.620, 10456.259, 455.145, 52851.759 24/05/28,01:46:19,14,12,1, 11.9,1,1, 12.620, 10456.626, 454.257, 52853.739 24/05/28,01:46:19,15,12,1, 11.9,1,1, 12.620, 10457.201, 454.785, 52852.346 24/05/28,01:46:19,16,12,1, 11.9,1,1, 12.620, 10455.789, 454.756, 52851.979 24/05/28,01:46:19,17,12,1, 11.9,1,1, 12.620, 10456.681, 454.170, 52853.296 24/05/28,01:46:19,18,12,1, 11.9,1,1, 12.620, 10456.356, 455.026, 52851.274 24/05/28,01:46:19,19,12,1, 11.9,1,1, 12.620, 10455.780, 454.582, 52852.819 24/05/28,01:46:20,00,12,1, 11.9,1,1, 12.624, 10455.780, 454.582, 52852.819 24/05/28,01:46:20,01,12,1, 11.9,1,1, 12.624, 10456.729, 454.190, 52853.429 24/05/28,01:46:20,02,12,1, 11.9,1,1, 12.624, 10456.515, 455.010, 52851.503 24/05/28,01:46:20,03,12,1, 11.9,1,1, 12.624, 10455.578, 454.706, 52852.544 24/05/28,01:46:20,04,12,1, 11.9,1,1, 12.624, 10457.075, 454.545, 52853.193 24/05/28,01:46:20,05,12,1, 11.9,1,1, 12.624, 10456.313, 455.302, 52851.809 24/05/28,01:46:20,06,12,1, 11.9,1,1, 12.624, 10456.514, 454.499, 52853.828 24/05/28,01:46:20,07,12,1, 11.9,1,1, 12.624, 10457.359, 454.821, 52852.708 24/05/28,01:46:20,08,12,1, 11.9,1,1, 12.624, 10455.957, 454.906, 52852.093 24/05/28,01:46:20,09,12,1, 11.9,1,1, 12.624, 10456.705, 454.214, 52853.497 24/05/28,01:46:20,10,12,1, 11.9,1,1, 12.624, 10456.565, 454.995, 52851.541 24/05/28,01:46:20,11,12,1, 11.9,1,1, 12.624, 10455.692, 454.649, 52852.685 24/05/28,01:46:20,12,12,1, 11.9,1,1, 12.624, 10457.026, 454.592, 52853.331 24/05/28,01:46:20,13,12,1, 11.9,1,1, 12.624, 10456.315, 455.316, 52851.717 24/05/28,01:46:20,14,12,1, 11.9,1,1, 12.624, 10456.455, 454.494, 52853.870 24/05/28,01:46:20,15,12,1, 11.9,1,1, 12.624, 10457.379, 454.837, 52852.617 24/05/28,01:46:20,16,12,1, 11.9,1,1, 12.624, 10456.035, 454.931, 52851.988 24/05/28,01:46:20,17,12,1, 11.9,1,1, 12.624, 10456.741, 454.246, 52853.465 24/05/28,01:46:20,18,12,1, 11.9,1,1, 12.624, 10456.531, 455.037, 52851.427 24/05/28,01:46:20,19,12,1, 11.9,1,1, 12.624, 10455.687, 454.686, 52852.495 24/05/28,01:46:21,00,12,1, 11.9,1,1, 12.620, 10455.680, 454.686, 52852.495 24/05/28,01:46:21,01,12,1, 11.9,1,1, 12.620, 10456.805, 454.305, 52853.674 24/05/28,01:46:21,02,12,1, 11.9,1,1, 12.620, 10456.756, 454.992, 52851.682 24/05/28,01:46:21,03,12,1, 11.9,1,1, 12.620, 10455.645, 454.752, 52852.410 24/05/28,01:46:21,04,12,1, 11.9,1,1, 12.620, 10456.958, 454.493, 52853.312 24/05/28,01:46:21,05,12,1, 11.9,1,1, 12.620, 10456.308, 455.341, 52851.663 24/05/28,01:46:21,06,12,1, 11.9,1,1, 12.620, 10456.328, 454.611, 52853.612 24/05/28,01:46:21,07,12,1, 11.9,1,1, 12.620, 10457.457, 454.831, 52853.000 24/05/28,01:46:21,08,12,1, 11.9,1,1, 12.620, 10456.136, 455.130, 52852.115 24/05/28,01:46:21,09,12,1, 11.9,1,1, 12.620, 10456.796, 454.278, 52853.658 24/05/28,01:46:21,10,12,1, 11.9,1,1, 12.620, 10456.794, 454.986, 52851.730 24/05/28,01:46:21,11,12,1, 11.9,1,1, 12.620, 10455.646, 454.781, 52852.364 24/05/28,01:46:21,12,12,1, 11.9,1,1, 12.620, 10456.879, 454.473, 52853.275 24/05/28,01:46:21,13,12,1, 11.9,1,1, 12.620, 10456.294, 455.303, 52851.531 24/05/28,01:46:21,14,12,1, 11.9,1,1, 12.620, 10456.325, 454.614, 52853.608 24/05/28,01:46:21,15,12,1, 11.9,1,1, 12.620, 10457.488, 454.823, 52853.110 24/05/28,01:46:21,16,12,1, 11.9,1,1, 12.620, 10456.123, 455.160, 52852.094 24/05/28,01:46:21,17,12,1, 11.9,1,1, 12.620, 10456.821, 454.301, 52853.747 24/05/28,01:46:21,18,12,1, 11.9,1,1, 12.620, 10456.850, 455.024, 52851.864 24/05/28,01:46:21,19,12,1, 11.9,1,1, 12.620, 10455.617, 454.796, 52852.405 24/05/28,01:46:22,00,11,1, 12.0,1,1, 12.619, 10455.613, 454.796, 52852.405 24/05/28,01:46:22,01,11,1, 12.0,1,1, 12.619, 10456.798, 454.387, 52853.872 24/05/28,01:46:22,02,11,1, 12.0,1,1, 12.619, 10457.038, 454.977, 52851.988 24/05/28,01:46:22,03,11,1, 12.0,1,1, 12.619, 10455.725, 454.877, 52852.200 24/05/28,01:46:22,04,11,1, 12.0,1,1, 12.619, 10456.849, 454.404, 52853.321 24/05/28,01:46:22,05,11,1, 12.0,1,1, 12.619, 10456.343, 455.276, 52851.504 24/05/28,01:46:22,06,11,1, 12.0,1,1, 12.619, 10456.089, 454.652, 52853.345 24/05/28,01:46:22,07,11,1, 12.0,1,1, 12.619, 10457.446, 454.846, 52853.274 24/05/28,01:46:22,08,11,1, 12.0,1,1, 12.619, 10456.278, 455.223, 52852.066 24/05/28,01:46:22,09,11,1, 12.0,1,1, 12.619, 10456.751, 454.343, 52853.797 24/05/28,01:46:22,10,11,1, 12.0,1,1, 12.619, 10457.083, 454.896, 52852.090 24/05/28,01:46:22,11,11,1, 12.0,1,1, 12.619, 10455.667, 454.817, 52852.254 24/05/28,01:46:22,12,11,1, 12.0,1,1, 12.619, 10456.830, 454.386, 52853.421 24/05/28,01:46:22,13,11,1, 12.0,1,1, 12.619, 10456.311, 455.266, 52851.564 24/05/28,01:46:22,14,11,1, 12.0,1,1, 12.619, 10456.065, 454.691, 52853.253 24/05/28,01:46:22,15,11,1, 12.0,1,1, 12.619, 10457.407, 454.796, 52853.157 24/05/28,01:46:22,16,11,1, 12.0,1,1, 12.619, 10456.322, 455.250, 52852.042 24/05/28,01:46:22,17,11,1, 12.0,1,1, 12.619, 10456.795, 454.414, 52853.901 24/05/28,01:46:22,18,11,1, 12.0,1,1, 12.619, 10457.087, 454.955, 52852.134 24/05/28,01:46:22,19,11,1, 12.0,1,1, 12.619, 10455.722, 454.841, 52852.333 24/05/28,01:46:23,00,11,1, 11.9,1,1, 12.625, 10455.722, 454.841, 52852.333 24/05/28,01:46:23,01,11,1, 11.9,1,1, 12.625, 10456.931, 454.427, 52853.820 24/05/28,01:46:23,02,11,1, 11.9,1,1, 12.625, 10456.997, 454.900, 52852.233 24/05/28,01:46:23,03,11,1, 11.9,1,1, 12.625, 10456.104, 455.003, 52852.711 24/05/28,01:46:23,04,11,1, 11.9,1,1, 12.625, 10456.775, 454.249, 52852.960 24/05/28,01:46:23,05,11,1, 11.9,1,1, 12.625, 10456.246, 455.212, 52851.637 24/05/28,01:46:23,06,11,1, 11.9,1,1, 12.625, 10456.215, 454.808, 52853.317 24/05/28,01:46:23,07,11,1, 11.9,1,1, 12.625, 10457.060, 454.623, 52852.730 24/05/28,01:46:23,08,11,1, 11.9,1,1, 12.625, 10456.379, 455.372, 52852.519 24/05/28,01:46:23,09,11,1, 11.9,1,1, 12.625, 10456.877, 454.446, 52853.869 24/05/28,01:46:23,10,11,1, 11.9,1,1, 12.625, 10457.020, 454.913, 52852.199 24/05/28,01:46:23,11,11,1, 11.9,1,1, 12.625, 10456.111, 455.060, 52852.662 24/05/28,01:46:23,12,11,1, 11.9,1,1, 12.625, 10456.770, 454.252, 52853.008 24/05/28,01:46:23,13,11,1, 11.9,1,1, 12.625, 10456.303, 455.167, 52851.541 24/05/28,01:46:23,14,11,1, 11.9,1,1, 12.625, 10456.146, 454.787, 52853.210 24/05/28,01:46:23,15,11,1, 11.9,1,1, 12.625, 10457.057, 454.631, 52852.875 24/05/28,01:46:23,16,11,1, 11.9,1,1, 12.625, 10456.317, 455.403, 52852.441 24/05/28,01:46:23,17,11,1, 11.9,1,1, 12.625, 10456.853, 454.427, 52853.752 24/05/28,01:46:23,18,11,1, 11.9,1,1, 12.625, 10457.053, 454.883, 52852.063 24/05/28,01:46:23,19,11,1, 11.9,1,1, 12.625, 10456.130, 455.049, 52852.632 24/05/28,01:46:24,00,12,1, 12.0,1,1, 12.621, 10456.122, 455.049, 52852.632 24/05/28,01:46:24,01,12,1, 12.0,1,1, 12.621, 10456.804, 454.596, 52854.003 24/05/28,01:46:24,02,12,1, 12.0,1,1, 12.621, 10457.142, 454.760, 52852.372 24/05/28,01:46:24,03,12,1, 12.0,1,1, 12.621, 10456.208, 455.051, 52852.479 24/05/28,01:46:24,04,12,1, 12.0,1,1, 12.621, 10456.908, 454.213, 52853.226 24/05/28,01:46:24,05,12,1, 12.0,1,1, 12.621, 10456.439, 455.078, 52851.621 24/05/28,01:46:24,06,12,1, 12.0,1,1, 12.621, 10456.025, 454.806, 52852.948 24/05/28,01:46:24,07,12,1, 12.0,1,1, 12.621, 10456.927, 454.515, 52852.745 24/05/28,01:46:24,08,12,1, 12.0,1,1, 12.621, 10456.361, 455.446, 52852.231 24/05/28,01:46:24,09,12,1, 12.0,1,1, 12.621, 10456.780, 454.587, 52853.895 24/05/28,01:46:24,10,12,1, 12.0,1,1, 12.621, 10457.166, 454.816, 52852.508 24/05/28,01:46:24,11,12,1, 12.0,1,1, 12.621, 10456.253, 455.141, 52852.633 24/05/28,01:46:24,12,12,1, 12.0,1,1, 12.621, 10456.845, 454.210, 52853.162 24/05/28,01:46:24,13,12,1, 12.0,1,1, 12.621, 10456.470, 455.070, 52851.600 24/05/28,01:46:24,14,12,1, 12.0,1,1, 12.621, 10456.018, 454.817, 52852.964 24/05/28,01:46:24,15,12,1, 12.0,1,1, 12.621, 10456.887, 454.484, 52852.808 24/05/28,01:46:24,16,12,1, 12.0,1,1, 12.621, 10456.339, 455.399, 52852.219 24/05/28,01:46:24,17,12,1, 12.0,1,1, 12.621, 10456.716, 454.532, 52853.882 24/05/28,01:46:24,18,12,1, 12.0,1,1, 12.621, 10457.182, 454.806, 52852.457 24/05/28,01:46:24,19,12,1, 12.0,1,1, 12.621, 10456.295, 455.127, 52852.545 24/05/28,01:46:25,00,12,1, 11.9,1,1, 12.618, 10456.289, 455.127, 52852.545 24/05/28,01:46:25,01,12,1, 11.9,1,1, 12.618, 10456.554, 454.550, 52853.608 24/05/28,01:46:25,02,12,1, 11.9,1,1, 12.618, 10457.216, 454.726, 52852.616 24/05/28,01:46:25,03,12,1, 11.9,1,1, 12.618, 10456.418, 455.230, 52852.562 24/05/28,01:46:25,04,12,1, 11.9,1,1, 12.618, 10456.952, 454.259, 52853.528 24/05/28,01:46:25,05,12,1, 11.9,1,1, 12.618, 10456.668, 454.930, 52851.749 24/05/28,01:46:25,06,12,1, 11.9,1,1, 12.618, 10455.986, 454.829, 52852.828 24/05/28,01:46:25,07,12,1, 11.9,1,1, 12.618, 10456.761, 454.332, 52852.807 24/05/28,01:46:25,08,12,1, 11.9,1,1, 12.618, 10456.248, 455.322, 52851.927 24/05/28,01:46:25,09,12,1, 11.9,1,1, 12.618, 10456.509, 454.628, 52853.661 24/05/28,01:46:25,10,12,1, 11.9,1,1, 12.618, 10457.265, 454.720, 52852.761 24/05/28,01:46:25,11,12,1, 11.9,1,1, 12.618, 10456.397, 455.215, 52852.632 24/05/28,01:46:25,12,12,1, 11.9,1,1, 12.618, 10456.942, 454.209, 52853.472 24/05/28,01:46:25,13,12,1, 11.9,1,1, 12.618, 10456.770, 454.933, 52851.838 24/05/28,01:46:25,14,12,1, 11.9,1,1, 12.618, 10455.965, 454.829, 52852.851 24/05/28,01:46:25,15,12,1, 11.9,1,1, 12.618, 10456.838, 454.334, 52852.932 24/05/28,01:46:25,16,12,1, 11.9,1,1, 12.618, 10456.231, 455.314, 52852.005 24/05/28,01:46:25,17,12,1, 11.9,1,1, 12.618, 10456.435, 454.643, 52853.701 24/05/28,01:46:25,18,12,1, 11.9,1,1, 12.618, 10457.223, 454.754, 52852.686 24/05/28,01:46:25,19,12,1, 11.9,1,1, 12.618, 10456.395, 455.243, 52852.672 24/05/28,01:46:26,00,12,1, 12.0,1,1, 12.622, 10456.389, 455.243, 52852.672 24/05/28,01:46:26,01,12,1, 12.0,1,1, 12.622, 10455.880, 454.560, 52852.341 24/05/28,01:46:26,02,12,1, 12.0,1,1, 12.622, 10457.122, 454.698, 52853.535 24/05/28,01:46:26,03,12,1, 12.0,1,1, 12.622, 10456.787, 455.256, 52852.493 24/05/28,01:46:26,04,12,1, 12.0,1,1, 12.622, 10456.444, 454.226, 52853.154 24/05/28,01:46:26,05,12,1, 12.0,1,1, 12.622, 10457.253, 454.996, 52853.121 24/05/28,01:46:26,06,12,1, 12.0,1,1, 12.622, 10456.156, 454.735, 52851.996 24/05/28,01:46:26,07,12,1, 12.0,1,1, 12.622, 10456.421, 454.231, 52852.999 24/05/28,01:46:26,08,12,1, 12.0,1,1, 12.622, 10456.729, 455.236, 52852.331 24/05/28,01:46:26,09,12,1, 12.0,1,1, 12.622, 10455.937, 454.561, 52852.545 24/05/28,01:46:26,10,12,1, 12.0,1,1, 12.622, 10457.054, 454.726, 52853.577 24/05/28,01:46:26,11,12,1, 12.0,1,1, 12.622, 10456.737, 455.258, 52852.542 24/05/28,01:46:26,12,12,1, 12.0,1,1, 12.622, 10456.439, 454.263, 52853.179 24/05/28,01:46:26,13,12,1, 12.0,1,1, 12.622, 10457.234, 454.940, 52853.151 24/05/28,01:46:26,14,12,1, 12.0,1,1, 12.622, 10456.140, 454.780, 52852.060 24/05/28,01:46:26,15,12,1, 12.0,1,1, 12.622, 10456.395, 454.194, 52852.990 24/05/28,01:46:26,16,12,1, 12.0,1,1, 12.622, 10456.794, 455.197, 52852.331 24/05/28,01:46:26,17,12,1, 12.0,1,1, 12.622, 10455.941, 454.555, 52852.469 24/05/28,01:46:26,18,12,1, 12.0,1,1, 12.622, 10457.054, 454.748, 52853.449 24/05/28,01:46:26,19,12,1, 12.0,1,1, 12.622, 10456.787, 455.252, 52852.505 24/05/28,01:46:27,00,12,1, 11.9,1,1, 12.622, 10456.781, 455.252, 52852.505 24/05/28,01:46:27,01,12,1, 11.9,1,1, 12.622, 10455.998, 454.699, 52853.182 24/05/28,01:46:27,02,12,1, 11.9,1,1, 12.622, 10456.911, 454.481, 52852.907 24/05/28,01:46:27,03,12,1, 11.9,1,1, 12.622, 10456.279, 455.323, 52852.293 24/05/28,01:46:27,04,12,1, 11.9,1,1, 12.622, 10456.814, 454.471, 52853.908 24/05/28,01:46:27,05,12,1, 11.9,1,1, 12.622, 10457.112, 454.734, 52852.557 24/05/28,01:46:27,06,12,1, 11.9,1,1, 12.622, 10456.206, 454.956, 52852.829 24/05/28,01:46:27,07,12,1, 11.9,1,1, 12.622, 10456.805, 454.108, 52853.239 24/05/28,01:46:27,08,12,1, 11.9,1,1, 12.622, 10456.349, 455.001, 52851.554 24/05/28,01:46:27,09,12,1, 11.9,1,1, 12.622, 10456.004, 454.711, 52853.217 24/05/28,01:46:27,10,12,1, 11.9,1,1, 12.622, 10456.916, 454.412, 52852.834 24/05/28,01:46:27,11,12,1, 11.9,1,1, 12.622, 10456.279, 455.269, 52852.339 24/05/28,01:46:27,12,12,1, 11.9,1,1, 12.622, 10456.776, 454.439, 52853.913 24/05/28,01:46:27,13,12,1, 11.9,1,1, 12.622, 10457.133, 454.785, 52852.556 24/05/28,01:46:27,14,12,1, 11.9,1,1, 12.622, 10456.198, 455.008, 52852.819 24/05/28,01:46:27,15,12,1, 11.9,1,1, 12.622, 10456.830, 454.128, 52853.294 24/05/28,01:46:27,16,12,1, 11.9,1,1, 12.622, 10456.329, 454.998, 52851.571 24/05/28,01:46:27,17,12,1, 11.9,1,1, 12.622, 10455.974, 454.670, 52853.065 24/05/28,01:46:27,18,12,1, 11.9,1,1, 12.622, 10456.881, 454.442, 52852.882 24/05/28,01:46:27,19,12,1, 11.9,1,1, 12.622, 10456.283, 455.366, 52852.383 24/05/28,01:46:28,00,12,1, 12.0,1,1, 12.620, 10456.281, 455.366, 52852.383 24/05/28,01:46:28,01,12,1, 12.0,1,1, 12.620, 10456.163, 454.789, 52853.331 24/05/28,01:46:28,02,12,1, 12.0,1,1, 12.620, 10456.658, 454.254, 52852.299 24/05/28,01:46:28,03,12,1, 12.0,1,1, 12.620, 10456.078, 455.362, 52852.447 24/05/28,01:46:28,04,12,1, 12.0,1,1, 12.620, 10456.800, 454.527, 52853.941 24/05/28,01:46:28,05,12,1, 12.0,1,1, 12.620, 10456.834, 454.665, 52852.219 24/05/28,01:46:28,06,12,1, 12.0,1,1, 12.620, 10456.359, 455.216, 52853.265 24/05/28,01:46:28,07,12,1, 12.0,1,1, 12.620, 10456.896, 454.125, 52853.138 24/05/28,01:46:28,08,12,1, 12.0,1,1, 12.620, 10456.275, 454.893, 52851.667 24/05/28,01:46:28,09,12,1, 12.0,1,1, 12.620, 10456.170, 454.760, 52853.398 24/05/28,01:46:28,10,12,1, 12.0,1,1, 12.620, 10456.658, 454.175, 52852.388 24/05/28,01:46:28,11,12,1, 12.0,1,1, 12.620, 10456.027, 455.296, 52852.477 24/05/28,01:46:28,12,12,1, 12.0,1,1, 12.620, 10456.735, 454.575, 52853.951 24/05/28,01:46:28,13,12,1, 12.0,1,1, 12.620, 10456.796, 454.611, 52852.250 24/05/28,01:46:28,14,12,1, 12.0,1,1, 12.620, 10456.380, 455.252, 52853.352 24/05/28,01:46:28,15,12,1, 12.0,1,1, 12.620, 10456.927, 454.058, 52853.234 24/05/28,01:46:28,16,12,1, 12.0,1,1, 12.620, 10456.275, 454.883, 52851.696 24/05/28,01:46:28,17,12,1, 12.0,1,1, 12.620, 10456.146, 454.804, 52853.389 24/05/28,01:46:28,18,12,1, 12.0,1,1, 12.620, 10456.607, 454.195, 52852.329 24/05/28,01:46:28,19,12,1, 12.0,1,1, 12.620, 10456.058, 455.361, 52852.418 24/05/28,01:46:29,00,12,1, 11.9,1,1, 12.619, 10456.055, 455.361, 52852.418 24/05/28,01:46:29,01,12,1, 11.9,1,1, 12.619, 10456.097, 454.925, 52853.267 24/05/28,01:46:29,02,12,1, 11.9,1,1, 12.619, 10456.567, 454.157, 52852.473 24/05/28,01:46:29,03,12,1, 11.9,1,1, 12.619, 10455.929, 455.291, 52852.143 24/05/28,01:46:29,04,12,1, 11.9,1,1, 12.619, 10456.485, 454.675, 52853.948 24/05/28,01:46:29,05,12,1, 11.9,1,1, 12.619, 10456.771, 454.588, 52852.373 24/05/28,01:46:29,06,12,1, 11.9,1,1, 12.619, 10456.352, 455.350, 52853.177 24/05/28,01:46:29,07,12,1, 11.9,1,1, 12.619, 10456.964, 454.225, 52853.669 24/05/28,01:46:29,08,12,1, 11.9,1,1, 12.619, 10456.414, 454.810, 52851.827 24/05/28,01:46:29,09,12,1, 11.9,1,1, 12.619, 10456.118, 454.884, 52853.252 24/05/28,01:46:29,10,12,1, 11.9,1,1, 12.619, 10456.543, 454.132, 52852.442 24/05/28,01:46:29,11,12,1, 11.9,1,1, 12.619, 10455.919, 455.249, 52852.168 24/05/28,01:46:29,12,12,1, 11.9,1,1, 12.619, 10456.487, 454.683, 52853.816 24/05/28,01:46:29,13,12,1, 11.9,1,1, 12.619, 10456.751, 454.587, 52852.360 24/05/28,01:46:29,14,12,1, 11.9,1,1, 12.619, 10456.273, 455.320, 52853.161 24/05/28,01:46:29,15,12,1, 11.9,1,1, 12.619, 10456.983, 454.243, 52853.664 24/05/28,01:46:29,16,12,1, 11.9,1,1, 12.619, 10456.440, 454.838, 52851.835 24/05/28,01:46:29,17,12,1, 11.9,1,1, 12.619, 10456.122, 454.926, 52853.318 24/05/28,01:46:29,18,12,1, 11.9,1,1, 12.619, 10456.557, 454.096, 52852.471 24/05/28,01:46:29,19,12,1, 11.9,1,1, 12.619, 10455.985, 455.289, 52852.073 24/05/28,01:46:30,00,12,1, 11.8,1,1, 12.620, 10455.980, 455.289, 52852.073 24/05/28,01:46:30,01,12,1, 11.8,1,1, 12.620, 10455.899, 454.960, 52852.795 24/05/28,01:46:30,02,12,1, 11.8,1,1, 12.620, 10456.601, 454.185, 52853.180 24/05/28,01:46:30,03,12,1, 11.8,1,1, 12.620, 10456.093, 455.145, 52851.770 24/05/28,01:46:30,04,12,1, 11.8,1,1, 12.620, 10455.935, 454.652, 52853.424 24/05/28,01:46:30,05,12,1, 11.8,1,1, 12.620, 10456.871, 454.534, 52852.965 24/05/28,01:46:30,06,12,1, 11.8,1,1, 12.620, 10456.239, 455.356, 52852.600 24/05/28,01:46:30,07,12,1, 11.8,1,1, 12.620, 10456.717, 454.370, 52853.951 24/05/28,01:46:30,08,12,1, 11.8,1,1, 12.620, 10456.846, 454.840, 52852.251 24/05/28,01:46:30,09,12,1, 11.8,1,1, 12.620, 10455.951, 454.989, 52852.858 24/05/28,01:46:30,10,12,1, 11.8,1,1, 12.620, 10456.567, 454.169, 52853.197 24/05/28,01:46:30,11,12,1, 11.8,1,1, 12.620, 10456.099, 455.086, 52851.775 24/05/28,01:46:30,12,12,1, 11.8,1,1, 12.620, 10455.912, 454.715, 52853.515 24/05/28,01:46:30,13,12,1, 11.8,1,1, 12.620, 10456.838, 454.580, 52852.953 24/05/28,01:46:30,14,12,1, 11.8,1,1, 12.620, 10456.212, 455.372, 52852.578 24/05/28,01:46:30,15,12,1, 11.8,1,1, 12.620, 10456.635, 454.423, 52854.043 24/05/28,01:46:30,16,12,1, 11.8,1,1, 12.620, 10456.863, 454.815, 52852.366 24/05/28,01:46:30,17,12,1, 11.8,1,1, 12.620, 10455.931, 454.993, 52852.721 24/05/28,01:46:30,18,12,1, 11.8,1,1, 12.620, 10456.634, 454.182, 52853.222 24/05/28,01:46:30,19,12,1, 11.8,1,1, 12.620, 10456.107, 455.141, 52851.799 24/05/28,01:46:31,00,12,1, 11.9,1,1, 12.620, 10456.105, 455.141, 52851.799 24/05/28,01:46:31,01,12,1, 11.9,1,1, 12.620, 10455.988, 455.074, 52852.878 24/05/28,01:46:31,02,12,1, 11.9,1,1, 12.620, 10456.618, 454.166, 52853.538 24/05/28,01:46:31,03,12,1, 11.9,1,1, 12.620, 10456.137, 455.078, 52851.880 24/05/28,01:46:31,04,12,1, 11.9,1,1, 12.620, 10455.814, 454.740, 52853.311 24/05/28,01:46:31,05,12,1, 11.9,1,1, 12.620, 10456.679, 454.504, 52853.057 24/05/28,01:46:31,06,12,1, 11.9,1,1, 12.620, 10456.124, 455.393, 52852.506 24/05/28,01:46:31,07,12,1, 11.9,1,1, 12.620, 10456.548, 454.539, 52854.159 24/05/28,01:46:31,08,12,1, 11.9,1,1, 12.620, 10456.871, 454.841, 52852.620 24/05/28,01:46:31,09,12,1, 11.9,1,1, 12.620, 10455.976, 455.062, 52852.780 24/05/28,01:46:31,10,12,1, 11.9,1,1, 12.620, 10456.633, 454.231, 52853.362 24/05/28,01:46:31,11,12,1, 11.9,1,1, 12.620, 10456.141, 455.088, 52851.781 24/05/28,01:46:31,12,12,1, 11.9,1,1, 12.620, 10455.739, 454.756, 52853.302 24/05/28,01:46:31,13,12,1, 11.9,1,1, 12.620, 10456.704, 454.475, 52852.970 24/05/28,01:46:31,14,12,1, 11.9,1,1, 12.620, 10456.062, 455.378, 52852.356 24/05/28,01:46:31,15,12,1, 11.9,1,1, 12.620, 10456.569, 454.506, 52854.018 24/05/28,01:46:31,16,12,1, 11.9,1,1, 12.620, 10456.894, 454.788, 52852.584 24/05/28,01:46:31,17,12,1, 11.9,1,1, 12.620, 10455.966, 455.070, 52852.791 24/05/28,01:46:31,18,12,1, 11.9,1,1, 12.620, 10456.625, 454.199, 52853.371 24/05/28,01:46:31,19,12,1, 11.9,1,1, 12.620, 10456.177, 455.026, 52851.904 24/05/28,01:46:32,00,12,1, 11.9,1,1, 12.621, 10456.172, 455.026, 52851.904 24/05/28,01:46:32,01,12,1, 11.9,1,1, 12.621, 10456.032, 455.137, 52852.941 24/05/28,01:46:32,02,12,1, 11.9,1,1, 12.621, 10456.658, 454.205, 52853.713 24/05/28,01:46:32,03,12,1, 11.9,1,1, 12.621, 10456.241, 454.996, 52851.930 24/05/28,01:46:32,04,12,1, 11.9,1,1, 12.621, 10455.713, 454.814, 52853.101 24/05/28,01:46:32,05,12,1, 11.9,1,1, 12.621, 10456.612, 454.435, 52853.056 24/05/28,01:46:32,06,12,1, 11.9,1,1, 12.621, 10456.009, 455.413, 52852.333 24/05/28,01:46:32,07,12,1, 11.9,1,1, 12.621, 10456.344, 454.634, 52854.081 24/05/28,01:46:32,08,12,1, 11.9,1,1, 12.621, 10456.873, 454.846, 52852.880 24/05/28,01:46:32,09,12,1, 11.9,1,1, 12.621, 10456.010, 455.221, 52852.852 24/05/28,01:46:32,10,12,1, 11.9,1,1, 12.621, 10456.603, 454.244, 52853.673 24/05/28,01:46:32,11,12,1, 11.9,1,1, 12.621, 10456.263, 454.986, 52851.954 24/05/28,01:46:32,12,12,1, 11.9,1,1, 12.621, 10455.640, 454.830, 52853.203 24/05/28,01:46:32,13,12,1, 11.9,1,1, 12.621, 10456.538, 454.434, 52853.052 24/05/28,01:46:32,14,12,1, 11.9,1,1, 12.621, 10455.966, 455.389, 52852.244 24/05/28,01:46:32,15,12,1, 11.9,1,1, 12.621, 10456.342, 454.639, 52853.956 24/05/28,01:46:32,16,12,1, 11.9,1,1, 12.621, 10456.910, 454.808, 52852.805 24/05/28,01:46:32,17,12,1, 11.9,1,1, 12.621, 10456.031, 455.236, 52852.854 24/05/28,01:46:32,18,12,1, 11.9,1,1, 12.621, 10456.613, 454.306, 52853.649 24/05/28,01:46:32,19,12,1, 11.9,1,1, 12.621, 10456.221, 454.999, 52851.911 24/05/28,01:46:33,00,12,1, 11.9,1,1, 12.618, 10456.214, 454.999, 52851.911 24/05/28,01:46:33,01,12,1, 11.9,1,1, 12.618, 10456.081, 455.301, 52852.890 24/05/28,01:46:33,02,12,1, 11.9,1,1, 12.618, 10456.612, 454.336, 52853.878 24/05/28,01:46:33,03,12,1, 11.9,1,1, 12.618, 10456.442, 455.042, 52852.190 24/05/28,01:46:33,04,12,1, 11.9,1,1, 12.618, 10455.693, 454.940, 52852.961 24/05/28,01:46:33,05,12,1, 11.9,1,1, 12.618, 10456.518, 454.383, 52853.133 24/05/28,01:46:33,06,12,1, 11.9,1,1, 12.618, 10455.941, 455.423, 52852.139 24/05/28,01:46:33,07,12,1, 11.9,1,1, 12.618, 10456.154, 454.707, 52853.966 24/05/28,01:46:33,08,12,1, 11.9,1,1, 12.618, 10456.913, 454.817, 52853.099 24/05/28,01:46:33,09,12,1, 11.9,1,1, 12.618, 10456.066, 455.367, 52852.942 24/05/28,01:46:33,10,12,1, 11.9,1,1, 12.618, 10456.639, 454.345, 52853.911 24/05/28,01:46:33,11,12,1, 11.9,1,1, 12.618, 10456.481, 454.981, 52852.186 24/05/28,01:46:33,12,12,1, 11.9,1,1, 12.618, 10455.723, 454.947, 52853.019 24/05/28,01:46:33,13,12,1, 11.9,1,1, 12.618, 10456.456, 454.362, 52853.128 24/05/28,01:46:33,14,12,1, 11.9,1,1, 12.618, 10455.981, 455.421, 52852.134 24/05/28,01:46:33,15,12,1, 11.9,1,1, 12.618, 10456.147, 454.705, 52853.963 24/05/28,01:46:33,16,12,1, 11.9,1,1, 12.618, 10456.887, 454.822, 52853.098 24/05/28,01:46:33,17,12,1, 11.9,1,1, 12.618, 10456.030, 455.370, 52852.954 24/05/28,01:46:33,18,12,1, 11.9,1,1, 12.618, 10456.630, 454.366, 52853.997 24/05/28,01:46:33,19,12,1, 11.9,1,1, 12.618, 10456.445, 455.024, 52852.288 24/05/28,01:46:34,00,12,1, 11.9,1,1, 12.619, 10456.439, 455.024, 52852.288 24/05/28,01:46:34,01,12,1, 11.9,1,1, 12.619, 10456.027, 455.454, 52852.958 24/05/28,01:46:34,02,12,1, 11.9,1,1, 12.619, 10456.631, 454.471, 52854.073 24/05/28,01:46:34,03,12,1, 11.9,1,1, 12.619, 10456.588, 454.986, 52852.450 24/05/28,01:46:34,04,12,1, 11.9,1,1, 12.619, 10455.728, 454.997, 52852.995 24/05/28,01:46:34,05,12,1, 11.9,1,1, 12.619, 10456.460, 454.361, 52853.363 24/05/28,01:46:34,06,12,1, 11.9,1,1, 12.619, 10455.888, 455.354, 52852.131 24/05/28,01:46:34,07,12,1, 11.9,1,1, 12.619, 10455.891, 454.838, 52853.681 24/05/28,01:46:34,08,12,1, 11.9,1,1, 12.619, 10456.810, 454.777, 52853.147 24/05/28,01:46:34,09,12,1, 11.9,1,1, 12.619, 10456.084, 455.471, 52852.900 24/05/28,01:46:34,10,12,1, 11.9,1,1, 12.619, 10456.602, 454.467, 52854.121 24/05/28,01:46:34,11,12,1, 11.9,1,1, 12.619, 10456.609, 455.002, 52852.554 24/05/28,01:46:34,12,12,1, 11.9,1,1, 12.619, 10455.711, 455.060, 52853.084 24/05/28,01:46:34,13,12,1, 11.9,1,1, 12.619, 10456.445, 454.337, 52853.333 24/05/28,01:46:34,14,12,1, 11.9,1,1, 12.619, 10455.903, 455.330, 52852.019 24/05/28,01:46:34,15,12,1, 11.9,1,1, 12.619, 10455.959, 454.830, 52853.770 24/05/28,01:46:34,16,12,1, 11.9,1,1, 12.619, 10456.796, 454.771, 52853.145 24/05/28,01:46:34,17,12,1, 11.9,1,1, 12.619, 10456.061, 455.491, 52852.865 24/05/28,01:46:34,18,12,1, 11.9,1,1, 12.619, 10456.621, 454.486, 52854.125 24/05/28,01:46:34,19,12,1, 11.9,1,1, 12.619, 10456.636, 454.985, 52852.464 24/05/28,01:46:35,00,12,1, 11.8,1,1, 12.617, 10456.631, 454.985, 52852.464 24/05/28,01:46:35,01,12,1, 11.8,1,1, 12.617, 10455.990, 455.550, 52852.811 24/05/28,01:46:35,02,12,1, 11.8,1,1, 12.617, 10456.518, 454.558, 52854.196 24/05/28,01:46:35,03,12,1, 11.8,1,1, 12.617, 10456.718, 455.018, 52852.714 24/05/28,01:46:35,04,12,1, 11.8,1,1, 12.617, 10455.805, 455.144, 52852.991 24/05/28,01:46:35,05,12,1, 11.8,1,1, 12.617, 10456.442, 454.340, 52853.466 24/05/28,01:46:35,06,12,1, 11.8,1,1, 12.617, 10455.997, 455.254, 52852.159 24/05/28,01:46:35,07,12,1, 11.8,1,1, 12.617, 10455.689, 454.844, 52853.458 24/05/28,01:46:35,08,12,1, 11.8,1,1, 12.617, 10456.688, 454.651, 52853.206 24/05/28,01:46:35,09,12,1, 11.8,1,1, 12.617, 10456.024, 455.491, 52852.880 24/05/28,01:46:35,10,12,1, 11.8,1,1, 12.617, 10456.426, 454.638, 52854.707 24/05/28,01:46:35,11,12,1, 11.8,1,1, 12.617, 10456.903, 454.890, 52852.438 24/05/28,01:46:35,12,12,1, 11.8,1,1, 12.617, 10455.526, 455.136, 52852.844 24/05/28,01:46:35,13,12,1, 11.8,1,1, 12.617, 10456.715, 454.375, 52854.072 24/05/28,01:46:35,14,12,1, 11.8,1,1, 12.617, 10455.877, 455.230, 52851.513 24/05/28,01:46:35,15,12,1, 11.8,1,1, 12.617, 10455.546, 454.901, 52853.756 24/05/28,01:46:35,16,12,1, 11.8,1,1, 12.617, 10456.948, 454.718, 52853.473 24/05/28,01:46:35,17,12,1, 11.8,1,1, 12.617, 10455.758, 455.460, 52852.279 24/05/28,01:46:35,18,12,1, 11.8,1,1, 12.617, 10456.555, 454.684, 52854.673 24/05/28,01:46:35,19,12,1, 11.8,1,1, 12.617, 10456.916, 454.933, 52852.581 24/05/28,01:46:36,00,12,1, 11.9,1,1, 12.619, 10456.915, 454.933, 52852.581 24/05/28,01:46:36,01,12,1, 11.9,1,1, 12.619, 10456.109, 455.536, 52852.909 24/05/28,01:46:36,02,12,1, 11.9,1,1, 12.619, 10456.353, 454.610, 52853.884 24/05/28,01:46:36,03,12,1, 11.9,1,1, 12.619, 10456.700, 454.988, 52853.046 24/05/28,01:46:36,04,12,1, 11.9,1,1, 12.619, 10456.071, 455.236, 52853.053 24/05/28,01:46:36,05,12,1, 11.9,1,1, 12.619, 10456.399, 454.248, 52853.323 24/05/28,01:46:36,06,12,1, 11.9,1,1, 12.619, 10456.157, 455.202, 52852.463 24/05/28,01:46:36,07,12,1, 11.9,1,1, 12.619, 10455.738, 454.861, 52853.269 24/05/28,01:46:36,08,12,1, 11.9,1,1, 12.619, 10456.333, 454.580, 52853.066 24/05/28,01:46:36,09,12,1, 11.9,1,1, 12.619, 10456.065, 455.585, 52852.909 24/05/28,01:46:36,10,12,1, 11.9,1,1, 12.619, 10456.269, 454.632, 52853.956 24/05/28,01:46:36,11,12,1, 11.9,1,1, 12.619, 10456.673, 454.999, 52853.080 24/05/28,01:46:36,12,12,1, 11.9,1,1, 12.619, 10456.132, 455.288, 52853.283 24/05/28,01:46:36,13,12,1, 11.9,1,1, 12.619, 10456.362, 454.285, 52853.491 24/05/28,01:46:36,14,12,1, 11.9,1,1, 12.619, 10456.104, 455.221, 52852.420 24/05/28,01:46:36,15,12,1, 11.9,1,1, 12.619, 10455.748, 454.883, 52853.151 24/05/28,01:46:36,16,12,1, 11.9,1,1, 12.619, 10456.339, 454.563, 52853.065 24/05/28,01:46:36,17,12,1, 11.9,1,1, 12.619, 10456.071, 455.513, 52852.944 24/05/28,01:46:36,18,12,1, 11.9,1,1, 12.619, 10456.264, 454.664, 52853.889 24/05/28,01:46:36,19,12,1, 11.9,1,1, 12.619, 10456.794, 454.963, 52853.033 24/05/28,01:46:37,00,12,1, 11.9,1,1, 12.617, 10456.790, 454.963, 52853.033 24/05/28,01:46:37,01,12,1, 11.9,1,1, 12.617, 10456.150, 455.566, 52853.018 24/05/28,01:46:37,02,12,1, 11.9,1,1, 12.617, 10456.167, 454.677, 52853.474 24/05/28,01:46:37,03,12,1, 11.9,1,1, 12.617, 10456.492, 454.910, 52853.153 24/05/28,01:46:37,04,12,1, 11.9,1,1, 12.617, 10456.328, 455.434, 52853.553 24/05/28,01:46:37,05,12,1, 11.9,1,1, 12.617, 10456.274, 454.285, 52853.302 24/05/28,01:46:37,06,12,1, 11.9,1,1, 12.617, 10456.249, 455.154, 52852.820 24/05/28,01:46:37,07,12,1, 11.9,1,1, 12.617, 10455.846, 454.883, 52853.002 24/05/28,01:46:37,08,12,1, 11.9,1,1, 12.617, 10456.011, 454.385, 52852.763 24/05/28,01:46:37,09,12,1, 11.9,1,1, 12.617, 10456.120, 455.537, 52852.992 24/05/28,01:46:37,10,12,1, 11.9,1,1, 12.617, 10456.114, 454.659, 52853.506 24/05/28,01:46:37,11,12,1, 11.9,1,1, 12.617, 10456.548, 454.926, 52853.274 24/05/28,01:46:37,12,12,1, 11.9,1,1, 12.617, 10456.370, 455.459, 52853.582 24/05/28,01:46:37,13,12,1, 11.9,1,1, 12.617, 10456.279, 454.243, 52853.187 24/05/28,01:46:37,14,12,1, 11.9,1,1, 12.617, 10456.304, 455.136, 52852.786 24/05/28,01:46:37,15,12,1, 11.9,1,1, 12.617, 10455.894, 454.930, 52853.137 24/05/28,01:46:37,16,12,1, 11.9,1,1, 12.617, 10456.027, 454.366, 52852.768 24/05/28,01:46:37,17,12,1, 11.9,1,1, 12.617, 10456.126, 455.588, 52853.047 24/05/28,01:46:37,18,12,1, 11.9,1,1, 12.617, 10456.124, 454.656, 52853.529 24/05/28,01:46:37,19,12,1, 11.9,1,1, 12.617, 10456.485, 454.892, 52853.144 24/05/28,01:46:38,00,12,1, 11.9,1,1, 12.619, 10456.481, 454.892, 52853.144 24/05/28,01:46:38,01,12,1, 11.9,1,1, 12.619, 10456.046, 455.461, 52852.885 24/05/28,01:46:38,02,12,1, 11.9,1,1, 12.619, 10455.954, 454.743, 52853.390 24/05/28,01:46:38,03,12,1, 11.9,1,1, 12.619, 10456.372, 454.827, 52853.098 24/05/28,01:46:38,04,12,1, 11.9,1,1, 12.619, 10456.327, 455.538, 52853.490 24/05/28,01:46:38,05,12,1, 11.9,1,1, 12.619, 10456.315, 454.379, 52853.489 24/05/28,01:46:38,06,12,1, 11.9,1,1, 12.619, 10456.415, 455.055, 52853.031 24/05/28,01:46:38,07,12,1, 11.9,1,1, 12.619, 10455.991, 454.989, 52853.202 24/05/28,01:46:38,08,12,1, 11.9,1,1, 12.619, 10455.950, 454.267, 52852.767 24/05/28,01:46:38,09,12,1, 11.9,1,1, 12.619, 10455.955, 455.394, 52852.710 24/05/28,01:46:38,10,12,1, 11.9,1,1, 12.619, 10455.968, 454.766, 52853.382 24/05/28,01:46:38,11,12,1, 11.9,1,1, 12.619, 10456.352, 454.782, 52853.219 24/05/28,01:46:38,12,12,1, 11.9,1,1, 12.619, 10456.351, 455.548, 52853.556 24/05/28,01:46:38,13,12,1, 11.9,1,1, 12.619, 10456.345, 454.370, 52853.490 24/05/28,01:46:38,14,12,1, 11.9,1,1, 12.619, 10456.419, 455.045, 52852.988 24/05/28,01:46:38,15,12,1, 11.9,1,1, 12.619, 10455.995, 455.053, 52853.184 24/05/28,01:46:38,16,12,1, 11.9,1,1, 12.619, 10455.999, 454.302, 52852.794 24/05/28,01:46:38,17,12,1, 11.9,1,1, 12.619, 10455.980, 455.430, 52852.820 24/05/28,01:46:38,18,12,1, 11.9,1,1, 12.619, 10455.976, 454.730, 52853.419 24/05/28,01:46:38,19,12,1, 11.9,1,1, 12.619, 10456.323, 454.779, 52853.081 24/05/28,01:46:39,00,12,1, 11.9,1,1, 12.620, 10456.322, 454.779, 52853.081 24/05/28,01:46:39,01,12,1, 11.9,1,1, 12.620, 10455.971, 455.346, 52852.814 24/05/28,01:46:39,02,12,1, 11.9,1,1, 12.620, 10455.794, 454.791, 52853.294 24/05/28,01:46:39,03,12,1, 11.9,1,1, 12.620, 10456.148, 454.668, 52853.116 24/05/28,01:46:39,04,12,1, 11.9,1,1, 12.620, 10456.201, 455.603, 52853.441 24/05/28,01:46:39,05,12,1, 11.9,1,1, 12.620, 10456.270, 454.477, 52853.670 24/05/28,01:46:39,06,12,1, 11.9,1,1, 12.620, 10456.513, 454.988, 52853.183 24/05/28,01:46:39,07,12,1, 11.9,1,1, 12.620, 10456.098, 455.196, 52853.401 24/05/28,01:46:39,08,12,1, 11.9,1,1, 12.620, 10456.057, 454.185, 52852.981 24/05/28,01:46:39,09,12,1, 11.9,1,1, 12.620, 10456.007, 455.292, 52852.722 24/05/28,01:46:39,10,12,1, 11.9,1,1, 12.620, 10455.806, 454.847, 52853.292 24/05/28,01:46:39,11,12,1, 11.9,1,1, 12.620, 10456.205, 454.583, 52853.025 24/05/28,01:46:39,12,12,1, 11.9,1,1, 12.620, 10456.219, 455.603, 52853.374 24/05/28,01:46:39,13,12,1, 11.9,1,1, 12.620, 10456.290, 454.527, 52853.657 24/05/28,01:46:39,14,12,1, 11.9,1,1, 12.620, 10456.487, 454.992, 52853.186 24/05/28,01:46:39,15,12,1, 11.9,1,1, 12.620, 10456.127, 455.147, 52853.422 24/05/28,01:46:39,16,12,1, 11.9,1,1, 12.620, 10456.061, 454.208, 52852.974 24/05/28,01:46:39,17,12,1, 11.9,1,1, 12.620, 10456.008, 455.335, 52852.657 24/05/28,01:46:39,18,12,1, 11.9,1,1, 12.620, 10455.770, 454.856, 52853.212 24/05/28,01:46:39,19,12,1, 11.9,1,1, 12.620, 10456.132, 454.615, 52853.044 24/05/28,01:46:40,00,12,1, 11.9,1,1, 12.620, 10456.131, 454.615, 52853.044 24/05/28,01:46:40,01,12,1, 11.9,1,1, 12.620, 10456.141, 455.264, 52852.833 24/05/28,01:46:40,02,12,1, 11.9,1,1, 12.620, 10455.745, 454.877, 52853.160 24/05/28,01:46:40,03,12,1, 11.9,1,1, 12.620, 10455.991, 454.495, 52852.911 24/05/28,01:46:40,04,12,1, 11.9,1,1, 12.620, 10456.108, 455.587, 52853.317 24/05/28,01:46:40,05,12,1, 11.9,1,1, 12.620, 10456.125, 454.614, 52853.673 24/05/28,01:46:40,06,12,1, 11.9,1,1, 12.620, 10456.483, 454.971, 52853.288 24/05/28,01:46:40,07,12,1, 11.9,1,1, 12.620, 10456.268, 455.335, 52853.574 24/05/28,01:46:40,08,12,1, 11.9,1,1, 12.620, 10456.211, 454.249, 52853.196 24/05/28,01:46:40,09,12,1, 11.9,1,1, 12.620, 10456.086, 455.153, 52852.783 24/05/28,01:46:40,10,12,1, 11.9,1,1, 12.620, 10455.746, 454.887, 52853.178 24/05/28,01:46:40,11,12,1, 11.9,1,1, 12.620, 10455.975, 454.480, 52852.860 24/05/28,01:46:40,12,12,1, 11.9,1,1, 12.620, 10456.100, 455.609, 52853.225 24/05/28,01:46:40,13,12,1, 11.9,1,1, 12.620, 10456.158, 454.655, 52853.678 24/05/28,01:46:40,14,12,1, 11.9,1,1, 12.620, 10456.525, 454.935, 52853.194 24/05/28,01:46:40,15,12,1, 11.9,1,1, 12.620, 10456.282, 455.374, 52853.554 24/05/28,01:46:40,16,12,1, 11.9,1,1, 12.620, 10456.166, 454.233, 52853.238 24/05/28,01:46:40,17,12,1, 11.9,1,1, 12.620, 10456.153, 455.204, 52852.824 24/05/28,01:46:40,18,12,1, 11.9,1,1, 12.620, 10455.773, 454.892, 52853.215 24/05/28,01:46:40,19,12,1, 11.9,1,1, 12.620, 10456.006, 454.460, 52852.855 24/05/28,01:46:41,00,12,1, 11.9,1,1, 12.618, 10456.005, 454.460, 52852.855 24/05/28,01:46:41,01,12,1, 11.9,1,1, 12.618, 10456.276, 455.138, 52852.832 24/05/28,01:46:41,02,12,1, 11.9,1,1, 12.618, 10455.843, 455.007, 52853.154 24/05/28,01:46:41,03,12,1, 11.9,1,1, 12.618, 10455.897, 454.419, 52852.896 24/05/28,01:46:41,04,12,1, 11.9,1,1, 12.618, 10455.973, 455.555, 52853.016 24/05/28,01:46:41,05,12,1, 11.9,1,1, 12.618, 10455.993, 454.809, 52853.606 24/05/28,01:46:41,06,12,1, 11.9,1,1, 12.618, 10456.419, 454.925, 52853.277 24/05/28,01:46:41,07,12,1, 11.9,1,1, 12.618, 10456.334, 455.526, 52853.658 24/05/28,01:46:41,08,12,1, 11.9,1,1, 12.618, 10456.275, 454.370, 52853.609 24/05/28,01:46:41,09,12,1, 11.9,1,1, 12.618, 10456.249, 455.123, 52852.891 24/05/28,01:46:41,10,12,1, 11.9,1,1, 12.618, 10455.861, 455.001, 52853.114 24/05/28,01:46:41,11,12,1, 11.9,1,1, 12.618, 10455.972, 454.408, 52852.878 24/05/28,01:46:41,12,12,1, 11.9,1,1, 12.618, 10455.983, 455.543, 52852.962 24/05/28,01:46:41,13,12,1, 11.9,1,1, 12.618, 10456.006, 454.755, 52853.540 24/05/28,01:46:41,14,12,1, 11.9,1,1, 12.618, 10456.448, 454.855, 52853.300 24/05/28,01:46:41,15,12,1, 11.9,1,1, 12.618, 10456.285, 455.580, 52853.596 24/05/28,01:46:41,16,12,1, 11.9,1,1, 12.618, 10456.269, 454.342, 52853.440 24/05/28,01:46:41,17,12,1, 11.9,1,1, 12.618, 10456.286, 455.132, 52852.928 24/05/28,01:46:41,18,12,1, 11.9,1,1, 12.618, 10455.858, 455.047, 52853.256 24/05/28,01:46:41,19,12,1, 11.9,1,1, 12.618, 10455.914, 454.397, 52852.888 24/05/28,01:46:42,00,12,1, 11.9,1,1, 12.617, 10455.914, 454.397, 52852.888 24/05/28,01:46:42,01,12,1, 11.9,1,1, 12.617, 10456.385, 455.130, 52853.111 24/05/28,01:46:42,02,12,1, 11.9,1,1, 12.617, 10456.066, 455.154, 52853.366 24/05/28,01:46:42,03,12,1, 11.9,1,1, 12.617, 10455.979, 454.357, 52853.034 24/05/28,01:46:42,04,12,1, 11.9,1,1, 12.617, 10455.961, 455.498, 52852.940 24/05/28,01:46:42,05,12,1, 11.9,1,1, 12.617, 10455.905, 454.834, 52853.490 24/05/28,01:46:42,06,12,1, 11.9,1,1, 12.617, 10456.278, 454.784, 52853.233 24/05/28,01:46:42,07,12,1, 11.9,1,1, 12.617, 10456.292, 455.646, 52853.635 24/05/28,01:46:42,08,12,1, 11.9,1,1, 12.617, 10456.315, 454.504, 52853.760 24/05/28,01:46:42,09,12,1, 11.9,1,1, 12.617, 10456.402, 455.126, 52853.199 24/05/28,01:46:42,10,12,1, 11.9,1,1, 12.617, 10456.034, 455.148, 52853.393 24/05/28,01:46:42,11,12,1, 11.9,1,1, 12.617, 10456.016, 454.301, 52852.923 24/05/28,01:46:42,12,12,1, 11.9,1,1, 12.617, 10456.018, 455.448, 52852.942 24/05/28,01:46:42,13,12,1, 11.9,1,1, 12.617, 10455.818, 454.789, 52853.397 24/05/28,01:46:42,14,12,1, 11.9,1,1, 12.617, 10456.242, 454.770, 52853.152 24/05/28,01:46:42,15,12,1, 11.9,1,1, 12.617, 10456.277, 455.616, 52853.595 24/05/28,01:46:42,16,12,1, 11.9,1,1, 12.617, 10456.313, 454.507, 52853.634 24/05/28,01:46:42,17,12,1, 11.9,1,1, 12.617, 10456.415, 455.086, 52853.108 24/05/28,01:46:42,18,12,1, 11.9,1,1, 12.617, 10456.014, 455.173, 52853.415 24/05/28,01:46:42,19,12,1, 11.9,1,1, 12.617, 10455.999, 454.340, 52852.960 24/05/28,01:46:43,00,12,1, 11.9,1,1, 12.620, 10455.997, 454.340, 52852.960 24/05/28,01:46:43,01,12,1, 11.9,1,1, 12.620, 10456.600, 455.047, 52853.287 24/05/28,01:46:43,02,12,1, 11.9,1,1, 12.620, 10456.149, 455.285, 52853.546 24/05/28,01:46:43,03,12,1, 11.9,1,1, 12.620, 10456.116, 454.302, 52853.175 24/05/28,01:46:43,04,12,1, 11.9,1,1, 12.620, 10456.048, 455.318, 52852.655 24/05/28,01:46:43,05,12,1, 11.9,1,1, 12.620, 10455.808, 454.892, 52853.354 24/05/28,01:46:43,06,12,1, 11.9,1,1, 12.620, 10456.135, 454.635, 52853.098 24/05/28,01:46:43,07,12,1, 11.9,1,1, 12.620, 10456.151, 455.676, 52853.483 24/05/28,01:46:43,08,12,1, 11.9,1,1, 12.620, 10456.259, 454.626, 52853.758 24/05/28,01:46:43,09,12,1, 11.9,1,1, 12.620, 10456.565, 455.047, 52853.197 24/05/28,01:46:43,10,12,1, 11.9,1,1, 12.620, 10456.194, 455.331, 52853.403 24/05/28,01:46:43,11,12,1, 11.9,1,1, 12.620, 10456.119, 454.282, 52853.156 24/05/28,01:46:43,12,12,1, 11.9,1,1, 12.620, 10456.041, 455.318, 52852.750 24/05/28,01:46:43,13,12,1, 11.9,1,1, 12.620, 10455.789, 455.004, 52853.430 24/05/28,01:46:43,14,12,1, 11.9,1,1, 12.620, 10456.087, 454.679, 52853.127 24/05/28,01:46:43,15,12,1, 11.9,1,1, 12.620, 10456.137, 455.680, 52853.411 24/05/28,01:46:43,16,12,1, 11.9,1,1, 12.620, 10456.210, 454.631, 52853.723 24/05/28,01:46:43,17,12,1, 11.9,1,1, 12.620, 10456.538, 455.045, 52853.207 24/05/28,01:46:43,18,12,1, 11.9,1,1, 12.620, 10456.250, 455.353, 52853.546 24/05/28,01:46:43,19,12,1, 11.9,1,1, 12.620, 10456.117, 454.311, 52853.188 24/05/28,01:46:44,00,12,1, 11.9,1,1, 12.617, 10456.114, 454.311, 52853.188 24/05/28,01:46:44,01,12,1, 11.9,1,1, 12.617, 10456.545, 455.027, 52853.377 24/05/28,01:46:44,02,12,1, 11.9,1,1, 12.617, 10456.320, 455.458, 52853.622 24/05/28,01:46:44,03,12,1, 11.9,1,1, 12.617, 10456.298, 454.376, 52853.420 24/05/28,01:46:44,04,12,1, 11.9,1,1, 12.617, 10456.280, 455.262, 52852.958 24/05/28,01:46:44,05,12,1, 11.9,1,1, 12.617, 10455.790, 455.064, 52853.411 24/05/28,01:46:44,06,12,1, 11.9,1,1, 12.617, 10456.064, 454.541, 52853.034 24/05/28,01:46:44,07,12,1, 11.9,1,1, 12.617, 10456.088, 455.658, 52853.304 24/05/28,01:46:44,08,12,1, 11.9,1,1, 12.617, 10456.109, 454.760, 52853.799 24/05/28,01:46:44,09,12,1, 11.9,1,1, 12.617, 10456.516, 455.018, 52853.295 24/05/28,01:46:44,10,12,1, 11.9,1,1, 12.617, 10456.297, 455.552, 52853.668 24/05/28,01:46:44,11,12,1, 11.9,1,1, 12.617, 10456.326, 454.373, 52853.534 24/05/28,01:46:44,12,12,1, 11.9,1,1, 12.617, 10456.287, 455.279, 52852.909 24/05/28,01:46:44,13,12,1, 11.9,1,1, 12.617, 10455.835, 455.031, 52853.343 24/05/28,01:46:44,14,12,1, 11.9,1,1, 12.617, 10456.075, 454.468, 52853.145 24/05/28,01:46:44,15,12,1, 11.9,1,1, 12.617, 10456.043, 455.689, 52853.264 24/05/28,01:46:44,16,12,1, 11.9,1,1, 12.617, 10456.102, 454.811, 52853.774 24/05/28,01:46:44,17,12,1, 11.9,1,1, 12.617, 10456.479, 454.980, 52853.359 24/05/28,01:46:44,18,12,1, 11.9,1,1, 12.617, 10456.344, 455.512, 52853.596 24/05/28,01:46:44,19,12,1, 11.9,1,1, 12.617, 10456.291, 454.386, 52853.481 24/05/28,01:46:45,00,12,1, 11.9,1,1, 12.617, 10456.289, 454.386, 52853.481 24/05/28,01:46:45,01,12,1, 11.9,1,1, 12.617, 10456.403, 454.944, 52853.352 24/05/28,01:46:45,02,12,1, 11.9,1,1, 12.617, 10456.363, 455.658, 52853.735 24/05/28,01:46:45,03,12,1, 11.9,1,1, 12.617, 10456.348, 454.463, 52853.726 24/05/28,01:46:45,04,12,1, 11.9,1,1, 12.617, 10456.428, 455.203, 52853.216 24/05/28,01:46:45,05,12,1, 11.9,1,1, 12.617, 10456.020, 455.121, 52853.334 24/05/28,01:46:45,06,12,1, 11.9,1,1, 12.617, 10456.013, 454.359, 52852.914 24/05/28,01:46:45,07,12,1, 11.9,1,1, 12.617, 10456.070, 455.500, 52852.997 24/05/28,01:46:45,08,12,1, 11.9,1,1, 12.617, 10455.949, 454.801, 52853.503 24/05/28,01:46:45,09,12,1, 11.9,1,1, 12.617, 10456.405, 454.881, 52853.328 24/05/28,01:46:45,10,12,1, 11.9,1,1, 12.617, 10456.343, 455.684, 52853.836 24/05/28,01:46:45,11,12,1, 11.9,1,1, 12.617, 10456.337, 454.476, 52853.656 24/05/28,01:46:45,12,12,1, 11.9,1,1, 12.617, 10456.471, 455.186, 52853.230 24/05/28,01:46:45,13,12,1, 11.9,1,1, 12.617, 10456.013, 455.160, 52853.495 24/05/28,01:46:45,14,12,1, 11.9,1,1, 12.617, 10456.064, 454.345, 52853.123 24/05/28,01:46:45,15,12,1, 11.9,1,1, 12.617, 10456.039, 455.532, 52853.147 24/05/28,01:46:45,16,12,1, 11.9,1,1, 12.617, 10455.910, 454.879, 52853.610 24/05/28,01:46:45,17,12,1, 11.9,1,1, 12.617, 10456.375, 454.847, 52853.375 24/05/28,01:46:45,18,12,1, 11.9,1,1, 12.617, 10456.346, 455.626, 52853.679 24/05/28,01:46:45,19,12,1, 11.9,1,1, 12.617, 10456.361, 454.482, 52853.628 24/05/28,01:46:46,00,12,1, 11.9,1,1, 12.616, 10456.356, 454.482, 52853.628 24/05/28,01:46:46,01,12,1, 11.9,1,1, 12.616, 10456.375, 454.809, 52853.826 24/05/28,01:46:46,02,12,1, 11.9,1,1, 12.616, 10456.289, 455.648, 52853.308 24/05/28,01:46:46,03,12,1, 11.9,1,1, 12.616, 10456.079, 454.612, 52853.829 24/05/28,01:46:46,04,12,1, 11.9,1,1, 12.616, 10456.838, 455.172, 52853.726 24/05/28,01:46:46,05,12,1, 11.9,1,1, 12.616, 10456.010, 455.190, 52853.085 24/05/28,01:46:46,06,12,1, 11.9,1,1, 12.616, 10456.088, 454.437, 52853.646 24/05/28,01:46:46,07,12,1, 11.9,1,1, 12.616, 10456.316, 455.421, 52852.944 24/05/28,01:46:46,08,12,1, 11.9,1,1, 12.616, 10455.564, 454.917, 52853.179 24/05/28,01:46:46,09,12,1, 11.9,1,1, 12.616, 10456.364, 454.824, 52853.854 24/05/28,01:46:46,10,12,1, 11.9,1,1, 12.616, 10456.265, 455.669, 52853.115 24/05/28,01:46:46,11,12,1, 11.9,1,1, 12.616, 10456.071, 454.615, 52853.869 24/05/28,01:46:46,12,12,1, 11.9,1,1, 12.616, 10456.854, 455.188, 52853.695 24/05/28,01:46:46,13,12,1, 11.9,1,1, 12.616, 10456.051, 455.237, 52852.977 24/05/28,01:46:46,14,12,1, 11.9,1,1, 12.616, 10456.086, 454.407, 52853.531 24/05/28,01:46:46,15,12,1, 11.9,1,1, 12.616, 10456.326, 455.369, 52852.862 24/05/28,01:46:46,16,12,1, 11.9,1,1, 12.616, 10455.548, 454.829, 52853.145 24/05/28,01:46:46,17,12,1, 11.9,1,1, 12.616, 10456.360, 454.822, 52853.746 24/05/28,01:46:46,18,12,1, 11.9,1,1, 12.616, 10456.277, 455.638, 52853.161 24/05/28,01:46:46,19,12,1, 11.9,1,1, 12.616, 10456.071, 454.620, 52853.888 24/05/28,01:46:47,00,12,1, 11.9,1,1, 12.617, 10456.064, 454.620, 52853.888 24/05/28,01:46:47,01,12,1, 11.9,1,1, 12.617, 10456.204, 454.696, 52853.693 24/05/28,01:46:47,02,12,1, 11.9,1,1, 12.617, 10456.184, 455.637, 52853.123 24/05/28,01:46:47,03,12,1, 11.9,1,1, 12.617, 10455.939, 454.748, 52853.673 24/05/28,01:46:47,04,12,1, 11.9,1,1, 12.617, 10456.858, 455.141, 52853.825 24/05/28,01:46:47,05,12,1, 11.9,1,1, 12.617, 10456.240, 455.391, 52853.246 24/05/28,01:46:47,06,12,1, 11.9,1,1, 12.617, 10456.182, 454.400, 52853.735 24/05/28,01:46:47,07,12,1, 11.9,1,1, 12.617, 10456.478, 455.319, 52853.105 24/05/28,01:46:47,08,12,1, 11.9,1,1, 12.617, 10455.532, 454.963, 52852.973 24/05/28,01:46:47,09,12,1, 11.9,1,1, 12.617, 10456.130, 454.609, 52853.532 24/05/28,01:46:47,10,12,1, 11.9,1,1, 12.617, 10456.236, 455.655, 52853.098 24/05/28,01:46:47,11,12,1, 11.9,1,1, 12.617, 10455.883, 454.726, 52853.663 24/05/28,01:46:47,12,12,1, 11.9,1,1, 12.617, 10456.818, 455.085, 52853.848 24/05/28,01:46:47,13,12,1, 11.9,1,1, 12.617, 10456.229, 455.388, 52853.141 24/05/28,01:46:47,14,12,1, 11.9,1,1, 12.617, 10456.154, 454.409, 52853.697 24/05/28,01:46:47,15,12,1, 11.9,1,1, 12.617, 10456.467, 455.290, 52852.994 24/05/28,01:46:47,16,12,1, 11.9,1,1, 12.617, 10455.575, 454.934, 52852.956 24/05/28,01:46:47,17,12,1, 11.9,1,1, 12.617, 10456.104, 454.609, 52853.628 24/05/28,01:46:47,18,12,1, 11.9,1,1, 12.617, 10456.267, 455.634, 52853.033 24/05/28,01:46:47,19,12,1, 11.9,1,1, 12.617, 10455.854, 454.768, 52853.706 24/05/28,01:46:48,00,12,1, 12.0,1,1, 12.616, 10455.847, 454.768, 52853.706 24/05/28,01:46:48,01,12,1, 12.0,1,1, 12.616, 10456.107, 454.567, 52853.559 24/05/28,01:46:48,02,12,1, 12.0,1,1, 12.616, 10456.179, 455.550, 52852.918 24/05/28,01:46:48,03,12,1, 12.0,1,1, 12.616, 10455.741, 454.849, 52853.482 24/05/28,01:46:48,04,12,1, 12.0,1,1, 12.616, 10456.694, 455.016, 52853.953 24/05/28,01:46:48,05,12,1, 12.0,1,1, 12.616, 10456.340, 455.543, 52853.264 24/05/28,01:46:48,06,12,1, 12.0,1,1, 12.616, 10456.216, 454.486, 52853.933 24/05/28,01:46:48,07,12,1, 12.0,1,1, 12.616, 10456.676, 455.226, 52853.340 24/05/28,01:46:48,08,12,1, 12.0,1,1, 12.616, 10455.664, 455.036, 52852.833 24/05/28,01:46:48,09,12,1, 12.0,1,1, 12.616, 10456.113, 454.544, 52853.561 24/05/28,01:46:48,10,12,1, 12.0,1,1, 12.616, 10456.246, 455.574, 52853.019 24/05/28,01:46:48,11,12,1, 12.0,1,1, 12.616, 10455.728, 454.858, 52853.471 24/05/28,01:46:48,12,12,1, 12.0,1,1, 12.616, 10456.714, 455.008, 52853.979 24/05/28,01:46:48,13,12,1, 12.0,1,1, 12.616, 10456.331, 455.556, 52853.187 24/05/28,01:46:48,14,12,1, 12.0,1,1, 12.616, 10456.192, 454.543, 52853.846 24/05/28,01:46:48,15,12,1, 12.0,1,1, 12.616, 10456.745, 455.217, 52853.406 24/05/28,01:46:48,16,12,1, 12.0,1,1, 12.616, 10455.735, 455.014, 52852.875 24/05/28,01:46:48,17,12,1, 12.0,1,1, 12.616, 10456.130, 454.488, 52853.604 24/05/28,01:46:48,18,12,1, 12.0,1,1, 12.616, 10456.177, 455.547, 52852.954 24/05/28,01:46:48,19,12,1, 12.0,1,1, 12.616, 10455.705, 454.806, 52853.319 24/05/28,01:46:49,00,12,1, 11.9,1,1, 12.618, 10455.705, 454.806, 52853.319 24/05/28,01:46:49,01,12,1, 11.9,1,1, 12.618, 10456.098, 454.397, 52853.591 24/05/28,01:46:49,02,12,1, 11.9,1,1, 12.618, 10456.221, 455.434, 52852.863 24/05/28,01:46:49,03,12,1, 11.9,1,1, 12.618, 10455.616, 454.881, 52853.277 24/05/28,01:46:49,04,12,1, 11.9,1,1, 12.618, 10456.554, 454.912, 52853.898 24/05/28,01:46:49,05,12,1, 11.9,1,1, 12.618, 10456.325, 455.611, 52853.228 24/05/28,01:46:49,06,12,1, 11.9,1,1, 12.618, 10456.216, 454.586, 52853.956 24/05/28,01:46:49,07,12,1, 11.9,1,1, 12.618, 10456.837, 455.145, 52853.631 24/05/28,01:46:49,08,12,1, 11.9,1,1, 12.618, 10455.921, 455.190, 52852.996 24/05/28,01:46:49,09,12,1, 11.9,1,1, 12.618, 10456.070, 454.367, 52853.590 24/05/28,01:46:49,10,12,1, 11.9,1,1, 12.618, 10456.261, 455.451, 52852.847 24/05/28,01:46:49,11,12,1, 11.9,1,1, 12.618, 10455.600, 454.888, 52853.184 24/05/28,01:46:49,12,12,1, 11.9,1,1, 12.618, 10456.466, 454.898, 52853.862 24/05/28,01:46:49,13,12,1, 11.9,1,1, 12.618, 10456.365, 455.623, 52853.242 24/05/28,01:46:49,14,12,1, 11.9,1,1, 12.618, 10456.095, 454.561, 52853.912 24/05/28,01:46:49,15,12,1, 11.9,1,1, 12.618, 10456.827, 455.165, 52853.595 24/05/28,01:46:49,16,12,1, 11.9,1,1, 12.618, 10455.951, 455.191, 52853.046 24/05/28,01:46:49,17,12,1, 11.9,1,1, 12.618, 10456.114, 454.396, 52853.626 24/05/28,01:46:49,18,12,1, 11.9,1,1, 12.618, 10456.282, 455.455, 52853.025 24/05/28,01:46:49,19,12,1, 11.9,1,1, 12.618, 10455.598, 454.879, 52853.230 24/05/28,01:46:50,00,12,1, 12.0,1,1, 12.617, 10455.596, 454.879, 52853.230 24/05/28,01:46:50,01,12,1, 12.0,1,1, 12.617, 10456.177, 454.412, 52853.764 24/05/28,01:46:50,02,12,1, 12.0,1,1, 12.617, 10456.432, 455.368, 52853.051 24/05/28,01:46:50,03,12,1, 12.0,1,1, 12.617, 10455.526, 454.903, 52853.131 24/05/28,01:46:50,04,12,1, 12.0,1,1, 12.617, 10456.311, 454.708, 52853.746 24/05/28,01:46:50,05,12,1, 12.0,1,1, 12.617, 10456.258, 455.617, 52853.039 24/05/28,01:46:50,06,12,1, 12.0,1,1, 12.617, 10456.102, 454.712, 52853.872 24/05/28,01:46:50,07,12,1, 12.0,1,1, 12.617, 10456.908, 455.112, 52853.831 24/05/28,01:46:50,08,12,1, 12.0,1,1, 12.617, 10456.109, 455.285, 52853.098 24/05/28,01:46:50,09,12,1, 12.0,1,1, 12.617, 10456.173, 454.379, 52853.733 24/05/28,01:46:50,10,12,1, 12.0,1,1, 12.617, 10456.442, 455.308, 52853.004 24/05/28,01:46:50,11,12,1, 12.0,1,1, 12.617, 10455.613, 454.931, 52853.002 24/05/28,01:46:50,12,12,1, 12.0,1,1, 12.617, 10456.258, 454.738, 52853.712 24/05/28,01:46:50,13,12,1, 12.0,1,1, 12.617, 10456.312, 455.620, 52853.114 24/05/28,01:46:50,14,12,1, 12.0,1,1, 12.617, 10456.037, 454.703, 52853.928 24/05/28,01:46:50,15,12,1, 12.0,1,1, 12.617, 10456.854, 455.108, 52853.826 24/05/28,01:46:50,16,12,1, 12.0,1,1, 12.617, 10456.189, 455.303, 52853.040 24/05/28,01:46:50,17,12,1, 12.0,1,1, 12.617, 10456.196, 454.406, 52853.688 24/05/28,01:46:50,18,12,1, 12.0,1,1, 12.617, 10456.463, 455.321, 52853.064 24/05/28,01:46:50,19,12,1, 12.0,1,1, 12.617, 10455.559, 454.916, 52853.049 24/05/28,01:46:51,00,12,1, 11.9,1,1, 12.615, 10455.555, 454.916, 52853.049 24/05/28,01:46:51,01,12,1, 11.9,1,1, 12.615, 10456.554, 454.526, 52854.877 24/05/28,01:46:51,02,12,1, 11.9,1,1, 12.615, 10456.638, 455.113, 52852.519 24/05/28,01:46:51,03,12,1, 11.9,1,1, 12.615, 10455.244, 454.932, 52853.040 24/05/28,01:46:51,04,12,1, 11.9,1,1, 12.615, 10456.692, 454.638, 52854.313 24/05/28,01:46:51,05,12,1, 11.9,1,1, 12.615, 10455.932, 455.419, 52852.087 24/05/28,01:46:51,06,12,1, 11.9,1,1, 12.615, 10455.861, 454.899, 52854.416 24/05/28,01:46:51,07,12,1, 11.9,1,1, 12.615, 10457.308, 455.018, 52853.909 24/05/28,01:46:51,08,12,1, 11.9,1,1, 12.615, 10455.821, 455.327, 52852.581 24/05/28,01:46:51,09,12,1, 11.9,1,1, 12.615, 10456.553, 454.584, 52854.812 24/05/28,01:46:51,10,12,1, 11.9,1,1, 12.615, 10456.662, 455.131, 52852.536 24/05/28,01:46:51,11,12,1, 11.9,1,1, 12.615, 10455.264, 454.976, 52853.013 24/05/28,01:46:51,12,12,1, 11.9,1,1, 12.615, 10456.656, 454.642, 52854.289 24/05/28,01:46:51,13,12,1, 11.9,1,1, 12.615, 10455.953, 455.436, 52852.024 24/05/28,01:46:51,14,12,1, 11.9,1,1, 12.615, 10455.829, 454.853, 52854.312 24/05/28,01:46:51,15,12,1, 11.9,1,1, 12.615, 10457.259, 454.999, 52853.991 24/05/28,01:46:51,16,12,1, 11.9,1,1, 12.615, 10455.857, 455.356, 52852.658 24/05/28,01:46:51,17,12,1, 11.9,1,1, 12.615, 10456.510, 454.553, 52854.765 24/05/28,01:46:51,18,12,1, 11.9,1,1, 12.615, 10456.714, 455.117, 52852.522 24/05/28,01:46:51,19,12,1, 11.9,1,1, 12.615, 10455.242, 454.998, 52853.013 24/05/28,01:46:52,00,12,1, 11.9,1,1, 12.618, 10455.238, 454.998, 52853.013 24/05/28,01:46:52,01,12,1, 11.9,1,1, 12.618, 10456.518, 454.610, 52854.799 24/05/28,01:46:52,02,12,1, 11.9,1,1, 12.618, 10456.936, 455.108, 52852.833 24/05/28,01:46:52,03,12,1, 11.9,1,1, 12.618, 10455.391, 455.032, 52852.771 24/05/28,01:46:52,04,12,1, 11.9,1,1, 12.618, 10456.669, 454.561, 52854.320 24/05/28,01:46:52,05,12,1, 11.9,1,1, 12.618, 10456.063, 455.321, 52851.935 24/05/28,01:46:52,06,12,1, 11.9,1,1, 12.618, 10455.663, 454.889, 52854.023 24/05/28,01:46:52,07,12,1, 11.9,1,1, 12.618, 10457.199, 454.935, 52854.057 24/05/28,01:46:52,08,12,1, 11.9,1,1, 12.618, 10455.944, 455.404, 52852.481 24/05/28,01:46:52,09,12,1, 11.9,1,1, 12.618, 10456.497, 454.609, 52854.939 24/05/28,01:46:52,10,12,1, 11.9,1,1, 12.618, 10456.968, 455.101, 52852.935 24/05/28,01:46:52,11,12,1, 11.9,1,1, 12.618, 10455.385, 455.015, 52852.885 24/05/28,01:46:52,12,12,1, 11.9,1,1, 12.618, 10456.592, 454.546, 52854.347 24/05/28,01:46:52,13,12,1, 11.9,1,1, 12.618, 10456.113, 455.377, 52851.992 24/05/28,01:46:52,14,12,1, 11.9,1,1, 12.618, 10455.651, 454.907, 52853.977 24/05/28,01:46:52,15,12,1, 11.9,1,1, 12.618, 10457.155, 454.914, 52854.108 24/05/28,01:46:52,16,12,1, 11.9,1,1, 12.618, 10455.961, 455.449, 52852.557 24/05/28,01:46:52,17,12,1, 11.9,1,1, 12.618, 10456.482, 454.631, 52854.859 24/05/28,01:46:52,18,12,1, 11.9,1,1, 12.618, 10457.007, 455.109, 52852.879 24/05/28,01:46:52,19,12,1, 11.9,1,1, 12.618, 10455.458, 455.056, 52852.794 24/05/28,01:46:53,00,12,1, 11.9,1,1, 12.620, 10455.455, 455.056, 52852.794 24/05/28,01:46:53,01,12,1, 11.9,1,1, 12.620, 10455.911, 454.585, 52854.179 24/05/28,01:46:53,02,12,1, 11.9,1,1, 12.620, 10457.406, 455.158, 52854.195 24/05/28,01:46:53,03,12,1, 11.9,1,1, 12.620, 10455.683, 454.984, 52851.971 24/05/28,01:46:53,04,12,1, 11.9,1,1, 12.620, 10456.196, 454.458, 52854.369 24/05/28,01:46:53,05,12,1, 11.9,1,1, 12.620, 10456.710, 455.366, 52852.711 24/05/28,01:46:53,06,12,1, 11.9,1,1, 12.620, 10455.197, 454.758, 52852.555 24/05/28,01:46:53,07,12,1, 11.9,1,1, 12.620, 10456.973, 454.962, 52854.784 24/05/28,01:46:53,08,12,1, 11.9,1,1, 12.620, 10456.437, 455.433, 52852.482 24/05/28,01:46:53,09,12,1, 11.9,1,1, 12.620, 10455.873, 454.614, 52854.201 24/05/28,01:46:53,10,12,1, 11.9,1,1, 12.620, 10457.429, 455.186, 52854.284 24/05/28,01:46:53,11,12,1, 11.9,1,1, 12.620, 10455.715, 454.972, 52852.044 24/05/28,01:46:53,12,12,1, 11.9,1,1, 12.620, 10456.186, 454.494, 52854.534 24/05/28,01:46:53,13,12,1, 11.9,1,1, 12.620, 10456.732, 455.369, 52852.855 24/05/28,01:46:53,14,12,1, 11.9,1,1, 12.620, 10455.168, 454.761, 52852.617 24/05/28,01:46:53,15,12,1, 11.9,1,1, 12.620, 10456.927, 454.930, 52854.814 24/05/28,01:46:53,16,12,1, 11.9,1,1, 12.620, 10456.444, 455.480, 52852.506 24/05/28,01:46:53,17,12,1, 11.9,1,1, 12.620, 10455.867, 454.602, 52854.165 24/05/28,01:46:53,18,12,1, 11.9,1,1, 12.620, 10457.460, 455.171, 52854.372 24/05/28,01:46:53,19,12,1, 11.9,1,1, 12.620, 10455.728, 455.016, 52852.118 24/05/28,01:46:54,00,12,1, 11.9,1,1, 12.613, 10455.722, 455.016, 52852.118 24/05/28,01:46:54,01,12,1, 11.9,1,1, 12.613, 10456.203, 454.800, 52854.809 24/05/28,01:46:54,02,12,1, 11.9,1,1, 12.613, 10457.383, 455.028, 52853.630 24/05/28,01:46:54,03,12,1, 11.9,1,1, 12.613, 10455.755, 455.200, 52852.608 24/05/28,01:46:54,04,12,1, 11.9,1,1, 12.613, 10456.704, 454.467, 52854.701 24/05/28,01:46:54,05,12,1, 11.9,1,1, 12.613, 10456.504, 455.184, 52852.343 24/05/28,01:46:54,06,12,1, 11.9,1,1, 12.613, 10455.364, 454.925, 52853.332 24/05/28,01:46:54,07,12,1, 11.9,1,1, 12.613, 10456.913, 454.710, 52854.261 24/05/28,01:46:54,08,12,1, 11.9,1,1, 12.613, 10456.021, 455.465, 52852.283 24/05/28,01:46:54,09,12,1, 11.9,1,1, 12.613, 10456.219, 454.763, 52854.787 24/05/28,01:46:54,10,12,1, 11.9,1,1, 12.613, 10457.385, 455.027, 52853.691 24/05/28,01:46:54,11,12,1, 11.9,1,1, 12.613, 10455.806, 455.213, 52852.647 24/05/28,01:46:54,12,12,1, 11.9,1,1, 12.613, 10456.709, 454.445, 52854.745 24/05/28,01:46:54,13,12,1, 11.9,1,1, 12.613, 10456.535, 455.139, 52852.173 24/05/28,01:46:54,14,12,1, 11.9,1,1, 12.613, 10455.388, 454.924, 52853.242 24/05/28,01:46:54,15,12,1, 11.9,1,1, 12.613, 10456.986, 454.726, 52854.284 24/05/28,01:46:54,16,12,1, 11.9,1,1, 12.613, 10456.047, 455.463, 52852.226 24/05/28,01:46:54,17,12,1, 11.9,1,1, 12.613, 10456.177, 454.782, 52854.623 24/05/28,01:46:54,18,12,1, 11.9,1,1, 12.613, 10457.394, 455.015, 52853.591 24/05/28,01:46:54,19,12,1, 11.9,1,1, 12.613, 10455.812, 455.233, 52852.706 24/05/28,01:46:55,00,12,1, 11.9,1,1, 12.617, 10455.805, 455.233, 52852.706 24/05/28,01:46:55,01,12,1, 11.9,1,1, 12.617, 10455.909, 454.896, 52854.426 24/05/28,01:46:55,02,12,1, 11.9,1,1, 12.617, 10457.385, 455.003, 52853.962 24/05/28,01:46:55,03,12,1, 11.9,1,1, 12.617, 10455.962, 455.363, 52852.663 24/05/28,01:46:55,04,12,1, 11.9,1,1, 12.617, 10456.709, 454.531, 52854.950 24/05/28,01:46:55,05,12,1, 11.9,1,1, 12.617, 10456.780, 455.100, 52852.524 24/05/28,01:46:55,06,12,1, 11.9,1,1, 12.617, 10455.387, 454.980, 52852.940 24/05/28,01:46:55,07,12,1, 11.9,1,1, 12.617, 10456.812, 454.633, 52854.386 24/05/28,01:46:55,08,12,1, 11.9,1,1, 12.617, 10456.146, 455.420, 52852.112 24/05/28,01:46:55,09,12,1, 11.9,1,1, 12.617, 10455.910, 454.896, 52854.402 24/05/28,01:46:55,10,12,1, 11.9,1,1, 12.617, 10457.361, 455.030, 52854.013 24/05/28,01:46:55,11,12,1, 11.9,1,1, 12.617, 10455.934, 455.346, 52852.634 24/05/28,01:46:55,12,12,1, 11.9,1,1, 12.617, 10456.689, 454.582, 52854.868 24/05/28,01:46:55,13,12,1, 11.9,1,1, 12.617, 10456.839, 455.117, 52852.597 24/05/28,01:46:55,14,12,1, 11.9,1,1, 12.617, 10455.364, 455.013, 52852.964 24/05/28,01:46:55,15,12,1, 11.9,1,1, 12.617, 10456.860, 454.620, 52854.280 24/05/28,01:46:55,16,12,1, 11.9,1,1, 12.617, 10456.094, 455.388, 52852.058 24/05/28,01:46:55,17,12,1, 11.9,1,1, 12.617, 10455.942, 454.907, 52854.384 24/05/28,01:46:55,18,12,1, 11.9,1,1, 12.617, 10457.354, 454.982, 52854.042 24/05/28,01:46:55,19,12,1, 11.9,1,1, 12.617, 10455.946, 455.351, 52852.617 24/05/28,01:46:56,00,12,1, 11.9,1,1, 12.618, 10455.939, 455.351, 52852.617 24/05/28,01:46:56,01,12,1, 11.9,1,1, 12.618, 10455.678, 454.928, 52854.019 24/05/28,01:46:56,02,12,1, 11.9,1,1, 12.618, 10457.310, 454.952, 52854.253 24/05/28,01:46:56,03,12,1, 11.9,1,1, 12.618, 10456.012, 455.486, 52852.603 24/05/28,01:46:56,04,12,1, 11.9,1,1, 12.618, 10456.521, 454.675, 52854.880 24/05/28,01:46:56,05,12,1, 11.9,1,1, 12.618, 10457.115, 455.127, 52853.014 24/05/28,01:46:56,06,12,1, 11.9,1,1, 12.618, 10455.566, 455.099, 52852.916 24/05/28,01:46:56,07,12,1, 11.9,1,1, 12.618, 10456.687, 454.577, 52854.440 24/05/28,01:46:56,08,12,1, 11.9,1,1, 12.618, 10456.205, 455.389, 52852.036 24/05/28,01:46:56,09,12,1, 11.9,1,1, 12.618, 10455.672, 454.926, 52853.988 24/05/28,01:46:56,10,12,1, 11.9,1,1, 12.618, 10457.258, 454.947, 52854.256 24/05/28,01:46:56,11,12,1, 11.9,1,1, 12.618, 10456.070, 455.533, 52852.635 24/05/28,01:46:56,12,12,1, 11.9,1,1, 12.618, 10456.577, 454.684, 52854.919 24/05/28,01:46:56,13,12,1, 11.9,1,1, 12.618, 10457.144, 455.126, 52853.103 24/05/28,01:46:56,14,12,1, 11.9,1,1, 12.618, 10455.596, 455.112, 52852.715 24/05/28,01:46:56,15,12,1, 11.9,1,1, 12.618, 10456.741, 454.535, 52854.467 24/05/28,01:46:56,16,12,1, 11.9,1,1, 12.618, 10456.277, 455.396, 52852.139 24/05/28,01:46:56,17,12,1, 11.9,1,1, 12.618, 10455.606, 454.948, 52854.050 24/05/28,01:46:56,18,12,1, 11.9,1,1, 12.618, 10457.201, 454.948, 52854.226 24/05/28,01:46:56,19,12,1, 11.9,1,1, 12.618, 10456.071, 455.486, 52852.602 24/05/28,01:46:57,00,12,1, 12.0,1,1, 12.615, 10456.064, 455.486, 52852.602 24/05/28,01:46:57,01,12,1, 12.0,1,1, 12.615, 10455.496, 454.994, 52853.562 24/05/28,01:46:57,02,12,1, 12.0,1,1, 12.615, 10457.114, 454.900, 52854.239 24/05/28,01:46:57,03,12,1, 12.0,1,1, 12.615, 10456.112, 455.563, 52852.414 24/05/28,01:46:57,04,12,1, 12.0,1,1, 12.615, 10456.383, 454.841, 52854.837 24/05/28,01:46:57,05,12,1, 12.0,1,1, 12.615, 10457.364, 455.141, 52853.470 24/05/28,01:46:57,06,12,1, 12.0,1,1, 12.615, 10455.738, 455.263, 52852.848 24/05/28,01:46:57,07,12,1, 12.0,1,1, 12.615, 10456.690, 454.602, 52854.688 24/05/28,01:46:57,08,12,1, 12.0,1,1, 12.615, 10456.501, 455.391, 52852.932 24/05/28,01:46:57,09,12,1, 12.0,1,1, 12.615, 10455.756, 455.001, 52853.525 24/05/28,01:46:57,10,12,1, 12.0,1,1, 12.615, 10456.687, 454.839, 52854.117 24/05/28,01:46:57,11,12,1, 12.0,1,1, 12.615, 10456.391, 455.666, 52853.079 24/05/28,01:46:57,12,12,1, 12.0,1,1, 12.615, 10456.510, 454.718, 52854.002 24/05/28,01:46:57,13,12,1, 12.0,1,1, 12.615, 10456.756, 455.193, 52853.580 24/05/28,01:46:57,14,12,1, 12.0,1,1, 12.615, 10456.403, 455.481, 52853.838 24/05/28,01:46:57,15,12,1, 12.0,1,1, 12.615, 10456.415, 454.465, 52853.638 24/05/28,01:46:57,16,12,1, 12.0,1,1, 12.615, 10456.467, 455.503, 52853.362 24/05/28,01:46:57,17,12,1, 12.0,1,1, 12.615, 10456.147, 455.033, 52853.761 24/05/28,01:46:57,18,12,1, 12.0,1,1, 12.615, 10456.417, 454.796, 52853.496 24/05/28,01:46:57,19,12,1, 12.0,1,1, 12.615, 10456.398, 455.789, 52853.754 24/05/28,01:46:58,00,12,1, 11.9,1,1, 12.616, 10456.398, 455.789, 52853.754 24/05/28,01:46:58,01,12,1, 11.9,1,1, 12.616, 10456.191, 455.130, 52853.744 24/05/28,01:46:58,02,12,1, 11.9,1,1, 12.616, 10456.422, 454.636, 52853.497 24/05/28,01:46:58,03,12,1, 11.9,1,1, 12.616, 10456.408, 455.762, 52853.669 24/05/28,01:46:58,04,12,1, 11.9,1,1, 12.616, 10456.366, 454.833, 52853.986 24/05/28,01:46:58,05,12,1, 11.9,1,1, 12.616, 10456.694, 455.093, 52853.705 24/05/28,01:46:58,06,12,1, 11.9,1,1, 12.616, 10456.515, 455.637, 52854.012 24/05/28,01:46:58,07,12,1, 11.9,1,1, 12.616, 10456.481, 454.526, 52853.885 24/05/28,01:46:58,08,12,1, 11.9,1,1, 12.616, 10456.571, 455.446, 52853.392 24/05/28,01:46:58,09,12,1, 11.9,1,1, 12.616, 10456.156, 455.176, 52853.804 24/05/28,01:46:58,10,12,1, 11.9,1,1, 12.616, 10456.372, 454.662, 52853.445 24/05/28,01:46:58,11,12,1, 11.9,1,1, 12.616, 10456.417, 455.794, 52853.621 24/05/28,01:46:58,12,12,1, 11.9,1,1, 12.616, 10456.352, 454.815, 52853.961 24/05/28,01:46:58,13,12,1, 11.9,1,1, 12.616, 10456.700, 455.122, 52853.675 24/05/28,01:46:58,14,12,1, 11.9,1,1, 12.616, 10456.499, 455.653, 52853.951 24/05/28,01:46:58,15,12,1, 11.9,1,1, 12.616, 10456.505, 454.524, 52853.776 24/05/28,01:46:58,16,12,1, 11.9,1,1, 12.616, 10456.563, 455.406, 52853.528 24/05/28,01:46:58,17,12,1, 11.9,1,1, 12.616, 10456.193, 455.175, 52853.874 24/05/28,01:46:58,18,12,1, 11.9,1,1, 12.616, 10456.368, 454.656, 52853.548 24/05/28,01:46:58,19,12,1, 11.9,1,1, 12.616, 10456.365, 455.734, 52853.568 24/05/28,01:46:59,00,12,1, 11.9,1,1, 12.617, 10456.364, 455.734, 52853.568 24/05/28,01:46:59,01,12,1, 11.9,1,1, 12.617, 10456.269, 455.303, 52853.838 24/05/28,01:46:59,02,12,1, 11.9,1,1, 12.617, 10456.421, 454.584, 52853.599 24/05/28,01:46:59,03,12,1, 11.9,1,1, 12.617, 10456.326, 455.697, 52853.434 24/05/28,01:46:59,04,12,1, 11.9,1,1, 12.617, 10456.242, 454.988, 52853.857 24/05/28,01:46:59,05,12,1, 11.9,1,1, 12.617, 10456.634, 454.995, 52853.695 24/05/28,01:46:59,06,12,1, 11.9,1,1, 12.617, 10456.492, 455.777, 52854.007 24/05/28,01:46:59,07,12,1, 11.9,1,1, 12.617, 10456.496, 454.618, 52853.981 24/05/28,01:46:59,08,12,1, 11.9,1,1, 12.617, 10456.622, 455.328, 52853.515 24/05/28,01:46:59,09,12,1, 11.9,1,1, 12.617, 10456.255, 455.361, 52853.861 24/05/28,01:46:59,10,12,1, 11.9,1,1, 12.617, 10456.338, 454.530, 52853.488 24/05/28,01:46:59,11,12,1, 11.9,1,1, 12.617, 10456.346, 455.718, 52853.462 24/05/28,01:46:59,12,12,1, 11.9,1,1, 12.617, 10456.223, 454.944, 52853.937 24/05/28,01:46:59,13,12,1, 11.9,1,1, 12.617, 10456.567, 455.007, 52853.594 24/05/28,01:46:59,14,12,1, 11.9,1,1, 12.617, 10456.472, 455.823, 52853.856 24/05/28,01:46:59,15,12,1, 11.9,1,1, 12.617, 10456.486, 454.672, 52853.918 24/05/28,01:46:59,16,12,1, 11.9,1,1, 12.617, 10456.694, 455.368, 52853.626 24/05/28,01:46:59,17,12,1, 11.9,1,1, 12.617, 10456.286, 455.351, 52853.918 24/05/28,01:46:59,18,12,1, 11.9,1,1, 12.617, 10456.355, 454.588, 52853.596 24/05/28,01:46:59,19,12,1, 11.9,1,1, 12.617, 10456.248, 455.651, 52853.218 24/05/28,01:47:00,00,12,1, 11.9,1,1, 12.612, 10456.247, 455.651, 52853.218 24/05/28,01:47:00,01,12,1, 11.9,1,1, 12.612, 10456.581, 455.581, 52854.486 24/05/28,01:47:00,02,12,1, 11.9,1,1, 12.612, 10456.481, 454.424, 52853.248 24/05/28,01:47:00,03,12,1, 11.9,1,1, 12.612, 10456.265, 455.621, 52853.523 24/05/28,01:47:00,04,12,1, 11.9,1,1, 12.612, 10456.502, 455.068, 52854.164 24/05/28,01:47:00,05,12,1, 11.9,1,1, 12.612, 10456.308, 454.740, 52853.016 24/05/28,01:47:00,06,12,1, 11.9,1,1, 12.612, 10456.425, 455.891, 52854.229 24/05/28,01:47:00,07,12,1, 11.9,1,1, 12.612, 10456.698, 454.748, 52853.899 24/05/28,01:47:00,08,12,1, 11.9,1,1, 12.612, 10456.719, 455.113, 52853.138 24/05/28,01:47:00,09,12,1, 11.9,1,1, 12.612, 10456.227, 455.479, 52854.014 24/05/28,01:47:00,10,12,1, 11.9,1,1, 12.612, 10456.857, 454.497, 52853.814 24/05/28,01:47:00,11,12,1, 11.9,1,1, 12.612, 10456.072, 455.404, 52852.232 24/05/28,01:47:00,12,12,1, 11.9,1,1, 12.612, 10456.118, 455.146, 52854.345 24/05/28,01:47:00,13,12,1, 11.9,1,1, 12.612, 10456.730, 454.753, 52853.166 24/05/28,01:47:00,14,12,1, 11.9,1,1, 12.612, 10456.050, 455.793, 52853.259 24/05/28,01:47:00,15,12,1, 11.9,1,1, 12.612, 10456.874, 454.902, 52855.006 24/05/28,01:47:00,16,12,1, 11.9,1,1, 12.612, 10456.798, 455.044, 52852.918 24/05/28,01:47:00,17,12,1, 11.9,1,1, 12.612, 10456.176, 455.490, 52853.883 24/05/28,01:47:00,18,12,1, 11.9,1,1, 12.612, 10456.864, 454.496, 52853.890 24/05/28,01:47:00,19,12,1, 11.9,1,1, 12.612, 10456.010, 455.406, 52852.361 24/05/28,01:47:01,00,12,1, 11.9,1,1, 12.614, 10456.005, 455.406, 52852.361 24/05/28,01:47:01,01,12,1, 11.9,1,1, 12.614, 10456.267, 455.608, 52853.819 24/05/28,01:47:01,02,12,1, 11.9,1,1, 12.614, 10456.972, 454.537, 52854.233 24/05/28,01:47:01,03,12,1, 11.9,1,1, 12.614, 10456.261, 455.245, 52852.225 24/05/28,01:47:01,04,12,1, 11.9,1,1, 12.614, 10456.056, 455.214, 52854.097 24/05/28,01:47:01,05,12,1, 11.9,1,1, 12.614, 10456.659, 454.573, 52853.203 24/05/28,01:47:01,06,12,1, 11.9,1,1, 12.614, 10455.941, 455.682, 52852.787 24/05/28,01:47:01,07,12,1, 11.9,1,1, 12.614, 10456.656, 454.978, 52854.788 24/05/28,01:47:01,08,12,1, 11.9,1,1, 12.614, 10456.932, 455.034, 52853.079 24/05/28,01:47:01,09,12,1, 11.9,1,1, 12.614, 10456.283, 455.623, 52853.875 24/05/28,01:47:01,10,12,1, 11.9,1,1, 12.614, 10457.038, 454.555, 52854.365 24/05/28,01:47:01,11,12,1, 11.9,1,1, 12.614, 10456.289, 455.250, 52852.343 24/05/28,01:47:01,12,12,1, 11.9,1,1, 12.614, 10456.088, 455.233, 52853.988 24/05/28,01:47:01,13,12,1, 11.9,1,1, 12.614, 10456.716, 454.563, 52853.210 24/05/28,01:47:01,14,12,1, 11.9,1,1, 12.614, 10455.959, 455.661, 52852.770 24/05/28,01:47:01,15,12,1, 11.9,1,1, 12.614, 10456.572, 454.992, 52854.671 24/05/28,01:47:01,16,12,1, 11.9,1,1, 12.614, 10456.928, 454.943, 52852.982 24/05/28,01:47:01,17,12,1, 11.9,1,1, 12.614, 10456.244, 455.657, 52853.788 24/05/28,01:47:01,18,12,1, 11.9,1,1, 12.614, 10457.002, 454.568, 52854.333 24/05/28,01:47:01,19,12,1, 11.9,1,1, 12.614, 10456.376, 455.242, 52852.400 24/05/28,01:47:02,00,12,1, 11.9,1,1, 12.613, 10456.372, 455.242, 52852.400 24/05/28,01:47:02,01,12,1, 11.9,1,1, 12.613, 10456.237, 455.585, 52853.053 24/05/28,01:47:02,02,12,1, 11.9,1,1, 12.613, 10456.878, 454.685, 52854.843 24/05/28,01:47:02,03,12,1, 11.9,1,1, 12.613, 10456.982, 455.121, 52852.883 24/05/28,01:47:02,04,12,1, 11.9,1,1, 12.613, 10455.859, 455.151, 52853.230 24/05/28,01:47:02,05,12,1, 11.9,1,1, 12.613, 10456.777, 454.499, 52853.967 24/05/28,01:47:02,06,12,1, 11.9,1,1, 12.613, 10456.204, 455.480, 52852.374 24/05/28,01:47:02,07,12,1, 11.9,1,1, 12.613, 10456.025, 455.032, 52854.154 24/05/28,01:47:02,08,12,1, 11.9,1,1, 12.613, 10457.111, 454.897, 52853.677 24/05/28,01:47:02,09,12,1, 11.9,1,1, 12.613, 10456.202, 455.613, 52853.090 24/05/28,01:47:02,10,12,1, 11.9,1,1, 12.613, 10456.812, 454.676, 52854.801 24/05/28,01:47:02,11,12,1, 11.9,1,1, 12.613, 10457.021, 455.084, 52852.842 24/05/28,01:47:02,12,12,1, 11.9,1,1, 12.613, 10455.908, 455.204, 52853.282 24/05/28,01:47:02,13,12,1, 11.9,1,1, 12.613, 10456.812, 454.486, 52853.987 24/05/28,01:47:02,14,12,1, 11.9,1,1, 12.613, 10456.181, 455.392, 52852.245 24/05/28,01:47:02,15,12,1, 11.9,1,1, 12.613, 10455.989, 455.026, 52854.112 24/05/28,01:47:02,16,12,1, 11.9,1,1, 12.613, 10457.122, 454.920, 52853.783 24/05/28,01:47:02,17,12,1, 11.9,1,1, 12.613, 10456.218, 455.572, 52853.046 24/05/28,01:47:02,18,12,1, 11.9,1,1, 12.613, 10456.837, 454.705, 52854.730 24/05/28,01:47:02,19,12,1, 11.9,1,1, 12.613, 10457.087, 455.067, 52852.964 24/05/28,01:47:03,00,12,1, 12.0,1,1, 12.612, 10457.082, 455.067, 52852.964 24/05/28,01:47:03,01,12,1, 12.0,1,1, 12.612, 10456.256, 455.578, 52852.719 24/05/28,01:47:03,02,12,1, 12.0,1,1, 12.612, 10456.698, 454.796, 52854.764 24/05/28,01:47:03,03,12,1, 12.0,1,1, 12.612, 10457.307, 455.019, 52853.224 24/05/28,01:47:03,04,12,1, 12.0,1,1, 12.612, 10456.152, 455.331, 52853.340 24/05/28,01:47:03,05,12,1, 12.0,1,1, 12.612, 10456.958, 454.430, 52854.281 24/05/28,01:47:03,06,12,1, 12.0,1,1, 12.612, 10456.449, 455.246, 52852.251 24/05/28,01:47:03,07,12,1, 12.0,1,1, 12.612, 10455.930, 455.027, 52853.735 24/05/28,01:47:03,08,12,1, 12.0,1,1, 12.612, 10456.993, 454.691, 52853.651 24/05/28,01:47:03,09,12,1, 12.0,1,1, 12.612, 10456.222, 455.592, 52852.649 24/05/28,01:47:03,10,12,1, 12.0,1,1, 12.612, 10456.695, 454.763, 52854.704 24/05/28,01:47:03,11,12,1, 12.0,1,1, 12.612, 10457.244, 454.990, 52853.237 24/05/28,01:47:03,12,12,1, 12.0,1,1, 12.612, 10456.166, 455.338, 52853.202 24/05/28,01:47:03,13,12,1, 12.0,1,1, 12.612, 10456.964, 454.474, 52854.267 24/05/28,01:47:03,14,12,1, 12.0,1,1, 12.612, 10456.505, 455.169, 52852.281 24/05/28,01:47:03,15,12,1, 12.0,1,1, 12.612, 10455.855, 455.048, 52853.761 24/05/28,01:47:03,16,12,1, 12.0,1,1, 12.612, 10457.025, 454.654, 52853.765 24/05/28,01:47:03,17,12,1, 12.0,1,1, 12.612, 10456.213, 455.592, 52852.711 24/05/28,01:47:03,18,12,1, 12.0,1,1, 12.612, 10456.622, 454.811, 52854.631 24/05/28,01:47:03,19,12,1, 12.0,1,1, 12.612, 10457.339, 455.026, 52853.211 24/05/28,01:47:04,00,12,1, 12.0,1,1, 12.615, 10457.332, 455.026, 52853.211 24/05/28,01:47:04,01,12,1, 12.0,1,1, 12.615, 10456.237, 455.418, 52852.276 24/05/28,01:47:04,02,12,1, 12.0,1,1, 12.615, 10456.411, 454.826, 52854.344 24/05/28,01:47:04,03,12,1, 12.0,1,1, 12.615, 10457.334, 454.843, 52853.462 24/05/28,01:47:04,04,12,1, 12.0,1,1, 12.615, 10456.364, 455.437, 52853.188 24/05/28,01:47:04,05,12,1, 12.0,1,1, 12.615, 10457.031, 454.468, 52854.628 24/05/28,01:47:04,06,12,1, 12.0,1,1, 12.615, 10456.826, 455.022, 52852.509 24/05/28,01:47:04,07,12,1, 12.0,1,1, 12.615, 10455.905, 455.025, 52853.393 24/05/28,01:47:04,08,12,1, 12.0,1,1, 12.615, 10456.951, 454.440, 52853.775 24/05/28,01:47:04,09,12,1, 12.0,1,1, 12.615, 10456.236, 455.372, 52852.227 24/05/28,01:47:04,10,12,1, 12.0,1,1, 12.615, 10456.396, 454.830, 52854.320 24/05/28,01:47:04,11,12,1, 12.0,1,1, 12.615, 10457.327, 454.852, 52853.618 24/05/28,01:47:04,12,12,1, 12.0,1,1, 12.615, 10456.312, 455.415, 52853.191 24/05/28,01:47:04,13,12,1, 12.0,1,1, 12.615, 10457.011, 454.499, 52854.578 24/05/28,01:47:04,14,12,1, 12.0,1,1, 12.615, 10456.940, 454.987, 52852.474 24/05/28,01:47:04,15,12,1, 12.0,1,1, 12.615, 10455.933, 454.979, 52853.450 24/05/28,01:47:04,16,12,1, 12.0,1,1, 12.615, 10456.919, 454.408, 52853.739 24/05/28,01:47:04,17,12,1, 12.0,1,1, 12.615, 10456.284, 455.383, 52852.300 24/05/28,01:47:04,18,12,1, 12.0,1,1, 12.615, 10456.316, 454.851, 52854.367 24/05/28,01:47:04,19,12,1, 12.0,1,1, 12.615, 10457.303, 454.837, 52853.482 24/05/28,01:47:05,00,12,1, 11.9,1,1, 12.613, 10457.299, 454.837, 52853.482 24/05/28,01:47:05,01,12,1, 11.9,1,1, 12.613, 10456.387, 455.130, 52852.194 24/05/28,01:47:05,02,12,1, 11.9,1,1, 12.613, 10456.080, 454.809, 52853.875 24/05/28,01:47:05,03,12,1, 11.9,1,1, 12.613, 10457.246, 454.633, 52853.603 24/05/28,01:47:05,04,12,1, 11.9,1,1, 12.613, 10456.395, 455.433, 52852.876 24/05/28,01:47:05,05,12,1, 11.9,1,1, 12.613, 10456.937, 454.554, 52854.777 24/05/28,01:47:05,06,12,1, 11.9,1,1, 12.613, 10457.318, 454.903, 52853.060 24/05/28,01:47:05,07,12,1, 11.9,1,1, 12.613, 10456.146, 455.075, 52853.328 24/05/28,01:47:05,08,12,1, 11.9,1,1, 12.613, 10456.997, 454.281, 52854.074 24/05/28,01:47:05,09,12,1, 11.9,1,1, 12.613, 10456.389, 455.137, 52852.133 24/05/28,01:47:05,10,12,1, 11.9,1,1, 12.613, 10456.055, 454.798, 52853.947 24/05/28,01:47:05,11,12,1, 11.9,1,1, 12.613, 10457.153, 454.605, 52853.634 24/05/28,01:47:05,12,12,1, 11.9,1,1, 12.613, 10456.286, 455.432, 52852.832 24/05/28,01:47:05,13,12,1, 11.9,1,1, 12.613, 10456.951, 454.578, 52854.815 24/05/28,01:47:05,14,12,1, 11.9,1,1, 12.613, 10457.297, 454.869, 52853.005 24/05/28,01:47:05,15,12,1, 11.9,1,1, 12.613, 10456.213, 455.071, 52853.291 24/05/28,01:47:05,16,12,1, 11.9,1,1, 12.613, 10457.003, 454.292, 52854.072 24/05/28,01:47:05,17,12,1, 11.9,1,1, 12.613, 10456.412, 455.120, 52852.145 24/05/28,01:47:05,18,12,1, 11.9,1,1, 12.613, 10456.034, 454.839, 52853.875 24/05/28,01:47:05,19,12,1, 11.9,1,1, 12.613, 10457.207, 454.564, 52853.662 24/05/28,01:47:06,00,12,1, 11.9,1,1, 12.615, 10457.199, 454.564, 52853.662 24/05/28,01:47:06,01,12,1, 11.9,1,1, 12.615, 10456.752, 454.953, 52852.286 24/05/28,01:47:06,02,12,1, 11.9,1,1, 12.615, 10455.979, 454.825, 52853.494 24/05/28,01:47:06,03,12,1, 11.9,1,1, 12.615, 10457.078, 454.335, 52853.646 24/05/28,01:47:06,04,12,1, 11.9,1,1, 12.615, 10456.314, 455.309, 52852.413 24/05/28,01:47:06,05,12,1, 11.9,1,1, 12.615, 10456.713, 454.630, 52854.548 24/05/28,01:47:06,06,12,1, 11.9,1,1, 12.615, 10457.425, 454.754, 52853.392 24/05/28,01:47:06,07,12,1, 11.9,1,1, 12.615, 10456.367, 455.162, 52853.192 24/05/28,01:47:06,08,12,1, 11.9,1,1, 12.615, 10457.119, 454.250, 52854.418 24/05/28,01:47:06,09,12,1, 11.9,1,1, 12.615, 10456.801, 454.875, 52852.267 24/05/28,01:47:06,10,12,1, 11.9,1,1, 12.615, 10455.992, 454.837, 52853.493 24/05/28,01:47:06,11,12,1, 11.9,1,1, 12.615, 10457.067, 454.327, 52853.660 24/05/28,01:47:06,12,12,1, 11.9,1,1, 12.615, 10456.358, 455.318, 52852.412 24/05/28,01:47:06,13,12,1, 11.9,1,1, 12.615, 10456.608, 454.624, 52854.559 24/05/28,01:47:06,14,12,1, 11.9,1,1, 12.615, 10457.422, 454.745, 52853.398 24/05/28,01:47:06,15,12,1, 11.9,1,1, 12.615, 10456.410, 455.181, 52853.174 24/05/28,01:47:06,16,12,1, 11.9,1,1, 12.615, 10457.159, 454.283, 52854.552 24/05/28,01:47:06,17,12,1, 11.9,1,1, 12.615, 10456.818, 454.892, 52852.297 24/05/28,01:47:06,18,12,1, 11.9,1,1, 12.615, 10456.026, 454.830, 52853.412 24/05/28,01:47:06,19,12,1, 11.9,1,1, 12.615, 10457.068, 454.340, 52853.769 24/05/28,01:47:07,00,12,1, 11.9,1,1, 12.613, 10457.065, 454.340, 52853.769 24/05/28,01:47:07,01,12,1, 11.9,1,1, 12.613, 10457.234, 454.828, 52852.712 24/05/28,01:47:07,02,12,1, 11.9,1,1, 12.613, 10456.114, 454.901, 52853.359 24/05/28,01:47:07,03,12,1, 11.9,1,1, 12.613, 10457.056, 454.191, 52853.932 24/05/28,01:47:07,04,12,1, 11.9,1,1, 12.613, 10456.433, 455.148, 52852.156 24/05/28,01:47:07,05,12,1, 11.9,1,1, 12.613, 10456.337, 454.712, 52854.059 24/05/28,01:47:07,06,12,1, 11.9,1,1, 12.613, 10457.453, 454.622, 52853.616 24/05/28,01:47:07,07,12,1, 11.9,1,1, 12.613, 10456.484, 455.323, 52852.986 24/05/28,01:47:07,08,12,1, 11.9,1,1, 12.613, 10457.148, 454.395, 52854.712 24/05/28,01:47:07,09,12,1, 11.9,1,1, 12.613, 10457.257, 454.785, 52852.736 24/05/28,01:47:07,10,12,1, 11.9,1,1, 12.613, 10456.191, 454.916, 52853.337 24/05/28,01:47:07,11,12,1, 11.9,1,1, 12.613, 10457.058, 454.211, 52853.917 24/05/28,01:47:07,12,12,1, 11.9,1,1, 12.613, 10456.418, 455.070, 52852.041 24/05/28,01:47:07,13,12,1, 11.9,1,1, 12.613, 10456.256, 454.749, 52854.123 24/05/28,01:47:07,14,12,1, 11.9,1,1, 12.613, 10457.330, 454.589, 52853.692 24/05/28,01:47:07,15,12,1, 11.9,1,1, 12.613, 10456.473, 455.326, 52852.982 24/05/28,01:47:07,16,12,1, 11.9,1,1, 12.613, 10457.076, 454.387, 52854.797 24/05/28,01:47:07,17,12,1, 11.9,1,1, 12.613, 10457.296, 454.798, 52852.828 24/05/28,01:47:07,18,12,1, 11.9,1,1, 12.613, 10456.207, 454.932, 52853.260 24/05/28,01:47:07,19,12,1, 11.9,1,1, 12.613, 10457.084, 454.193, 52853.838 24/05/28,01:47:08,00,12,1, 11.9,1,1, 12.614, 10457.082, 454.193, 52853.838 24/05/28,01:47:08,01,12,1, 11.9,1,1, 12.614, 10457.179, 454.828, 52853.458 24/05/28,01:47:08,02,12,1, 11.9,1,1, 12.614, 10456.870, 455.150, 52853.668 24/05/28,01:47:08,03,12,1, 11.9,1,1, 12.614, 10456.785, 454.098, 52853.313 24/05/28,01:47:08,04,12,1, 11.9,1,1, 12.614, 10456.740, 455.092, 52853.043 24/05/28,01:47:08,05,12,1, 11.9,1,1, 12.614, 10456.423, 454.748, 52853.500 24/05/28,01:47:08,06,12,1, 11.9,1,1, 12.614, 10456.693, 454.384, 52853.148 24/05/28,01:47:08,07,12,1, 11.9,1,1, 12.614, 10456.754, 455.461, 52853.486 24/05/28,01:47:08,08,12,1, 11.9,1,1, 12.614, 10456.901, 454.498, 52853.985 24/05/28,01:47:08,09,12,1, 11.9,1,1, 12.614, 10457.160, 454.778, 52853.496 24/05/28,01:47:08,10,12,1, 11.9,1,1, 12.614, 10456.919, 455.193, 52853.797 24/05/28,01:47:08,11,12,1, 11.9,1,1, 12.614, 10456.817, 454.102, 52853.304 24/05/28,01:47:08,12,12,1, 11.9,1,1, 12.614, 10456.740, 455.054, 52853.056 24/05/28,01:47:08,13,12,1, 11.9,1,1, 12.614, 10456.486, 454.772, 52853.475 24/05/28,01:47:08,14,12,1, 11.9,1,1, 12.614, 10456.647, 454.362, 52853.175 24/05/28,01:47:08,15,12,1, 11.9,1,1, 12.614, 10456.781, 455.490, 52853.549 24/05/28,01:47:08,16,12,1, 11.9,1,1, 12.614, 10456.810, 454.516, 52854.058 24/05/28,01:47:08,17,12,1, 11.9,1,1, 12.614, 10457.152, 454.838, 52853.556 24/05/28,01:47:08,18,12,1, 11.9,1,1, 12.614, 10456.915, 455.210, 52853.819 24/05/28,01:47:08,19,12,1, 11.9,1,1, 12.614, 10456.791, 454.089, 52853.420 24/05/28,01:47:09,00,12,1, 11.9,1,1, 12.612, 10456.790, 454.089, 52853.420 24/05/28,01:47:09,01,12,1, 11.9,1,1, 12.612, 10457.380, 454.789, 52853.598 24/05/28,01:47:09,02,12,1, 11.9,1,1, 12.612, 10456.697, 455.415, 52853.432 24/05/28,01:47:09,03,12,1, 11.9,1,1, 12.612, 10457.121, 454.365, 52854.303 24/05/28,01:47:09,04,12,1, 11.9,1,1, 12.612, 10457.064, 454.987, 52852.822 24/05/28,01:47:09,05,12,1, 11.9,1,1, 12.612, 10456.354, 454.966, 52853.457 24/05/28,01:47:09,06,12,1, 11.9,1,1, 12.612, 10456.904, 454.343, 52853.607 24/05/28,01:47:09,07,12,1, 11.9,1,1, 12.612, 10456.446, 455.322, 52852.660 24/05/28,01:47:09,08,12,1, 11.9,1,1, 12.612, 10456.568, 454.733, 52854.219 24/05/28,01:47:09,09,12,1, 11.9,1,1, 12.612, 10457.263, 454.708, 52853.615 24/05/28,01:47:09,10,12,1, 11.9,1,1, 12.612, 10456.706, 455.384, 52853.480 24/05/28,01:47:09,11,12,1, 11.9,1,1, 12.612, 10457.144, 454.423, 52854.399 24/05/28,01:47:09,12,12,1, 11.9,1,1, 12.612, 10457.022, 454.960, 52852.952 24/05/28,01:47:09,13,12,1, 11.9,1,1, 12.612, 10456.328, 454.965, 52853.435 24/05/28,01:47:09,14,12,1, 11.9,1,1, 12.612, 10456.898, 454.313, 52853.568 24/05/28,01:47:09,15,12,1, 11.9,1,1, 12.612, 10456.513, 455.331, 52852.609 24/05/28,01:47:09,16,12,1, 11.9,1,1, 12.612, 10456.533, 454.708, 52854.126 24/05/28,01:47:09,17,12,1, 11.9,1,1, 12.612, 10457.266, 454.738, 52853.611 24/05/28,01:47:09,18,12,1, 11.9,1,1, 12.612, 10456.670, 455.401, 52853.451 24/05/28,01:47:09,19,12,1, 11.9,1,1, 12.612, 10457.098, 454.397, 52854.371 24/05/28,01:47:10,00,12,1, 11.8,1,1, 12.613, 10457.090, 454.397, 52854.371 24/05/28,01:47:10,01,12,1, 11.8,1,1, 12.613, 10456.817, 454.651, 52853.416 24/05/28,01:47:10,02,12,1, 11.8,1,1, 12.613, 10456.869, 455.601, 52853.856 24/05/28,01:47:10,03,12,1, 11.8,1,1, 12.613, 10456.894, 454.535, 52854.072 24/05/28,01:47:10,04,12,1, 11.8,1,1, 12.613, 10457.138, 455.044, 52853.552 24/05/28,01:47:10,05,12,1, 11.8,1,1, 12.613, 10456.794, 455.216, 52853.789 24/05/28,01:47:10,06,12,1, 11.8,1,1, 12.613, 10456.729, 454.314, 52853.349 24/05/28,01:47:10,07,12,1, 11.8,1,1, 12.613, 10456.672, 455.374, 52853.088 24/05/28,01:47:10,08,12,1, 11.8,1,1, 12.613, 10456.427, 454.860, 52853.558 24/05/28,01:47:10,09,12,1, 11.8,1,1, 12.613, 10456.755, 454.718, 52853.342 24/05/28,01:47:10,10,12,1, 11.8,1,1, 12.613, 10456.857, 455.659, 52853.746 24/05/28,01:47:10,11,12,1, 11.8,1,1, 12.613, 10456.936, 454.632, 52853.993 24/05/28,01:47:10,12,12,1, 11.8,1,1, 12.613, 10457.194, 455.056, 52853.534 24/05/28,01:47:10,13,12,1, 11.8,1,1, 12.613, 10456.810, 455.268, 52853.869 24/05/28,01:47:10,14,12,1, 11.8,1,1, 12.613, 10456.737, 454.281, 52853.353 24/05/28,01:47:10,15,12,1, 11.8,1,1, 12.613, 10456.680, 455.345, 52853.096 24/05/28,01:47:10,16,12,1, 11.8,1,1, 12.613, 10456.450, 454.903, 52853.503 24/05/28,01:47:10,17,12,1, 11.8,1,1, 12.613, 10456.747, 454.628, 52853.248 24/05/28,01:47:10,18,12,1, 11.8,1,1, 12.613, 10456.856, 455.654, 52853.718 24/05/28,01:47:10,19,12,1, 11.8,1,1, 12.613, 10456.860, 454.617, 52854.054 24/05/28,01:47:11,00,12,1, 11.9,1,1, 12.611, 10456.856, 454.617, 52854.054 24/05/28,01:47:11,01,12,1, 11.9,1,1, 12.611, 10456.663, 454.563, 52853.240 24/05/28,01:47:11,02,12,1, 11.9,1,1, 12.611, 10456.695, 455.645, 52853.484 24/05/28,01:47:11,03,12,1, 11.9,1,1, 12.611, 10456.774, 454.842, 52854.128 24/05/28,01:47:11,04,12,1, 11.9,1,1, 12.611, 10457.101, 455.003, 52853.652 24/05/28,01:47:11,05,12,1, 11.9,1,1, 12.611, 10456.980, 455.525, 52854.034 24/05/28,01:47:11,06,12,1, 11.9,1,1, 12.611, 10456.925, 454.406, 52853.675 24/05/28,01:47:11,07,12,1, 11.9,1,1, 12.611, 10456.881, 455.275, 52853.151 24/05/28,01:47:11,08,12,1, 11.9,1,1, 12.611, 10456.527, 455.017, 52853.581 24/05/28,01:47:11,09,12,1, 11.9,1,1, 12.611, 10456.643, 454.466, 52853.219 24/05/28,01:47:11,10,12,1, 11.9,1,1, 12.611, 10456.669, 455.663, 52853.484 24/05/28,01:47:11,11,12,1, 11.9,1,1, 12.611, 10456.670, 454.851, 52853.937 24/05/28,01:47:11,12,12,1, 11.9,1,1, 12.611, 10457.100, 454.952, 52853.555 24/05/28,01:47:11,13,12,1, 11.9,1,1, 12.611, 10456.952, 455.595, 52854.080 24/05/28,01:47:11,14,12,1, 11.9,1,1, 12.611, 10456.913, 454.431, 52853.751 24/05/28,01:47:11,15,12,1, 11.9,1,1, 12.611, 10456.890, 455.262, 52853.300 24/05/28,01:47:11,16,12,1, 11.9,1,1, 12.611, 10456.518, 455.060, 52853.598 24/05/28,01:47:11,17,12,1, 11.9,1,1, 12.611, 10456.643, 454.484, 52853.267 24/05/28,01:47:11,18,12,1, 11.9,1,1, 12.611, 10456.678, 455.640, 52853.512 24/05/28,01:47:11,19,12,1, 11.9,1,1, 12.611, 10456.669, 454.836, 52854.013 24/05/28,01:47:12,00,12,1, 11.9,1,1, 12.613, 10456.665, 454.836, 52854.013 24/05/28,01:47:12,01,12,1, 11.9,1,1, 12.613, 10456.681, 454.403, 52853.313 24/05/28,01:47:12,02,12,1, 11.9,1,1, 12.613, 10456.639, 455.550, 52853.229 24/05/28,01:47:12,03,12,1, 11.9,1,1, 12.613, 10456.555, 454.886, 52853.698 24/05/28,01:47:12,04,12,1, 11.9,1,1, 12.613, 10456.937, 454.877, 52853.406 24/05/28,01:47:12,05,12,1, 11.9,1,1, 12.613, 10456.902, 455.741, 52853.887 24/05/28,01:47:12,06,12,1, 11.9,1,1, 12.613, 10456.972, 454.590, 52853.962 24/05/28,01:47:12,07,12,1, 11.9,1,1, 12.613, 10457.082, 455.186, 52853.410 24/05/28,01:47:12,08,12,1, 11.9,1,1, 12.613, 10456.714, 455.282, 52853.760 24/05/28,01:47:12,09,12,1, 11.9,1,1, 12.613, 10456.689, 454.412, 52853.300 24/05/28,01:47:12,10,12,1, 11.9,1,1, 12.613, 10456.652, 455.523, 52853.186 24/05/28,01:47:12,11,12,1, 11.9,1,1, 12.613, 10456.507, 454.951, 52853.715 24/05/28,01:47:12,12,12,1, 11.9,1,1, 12.613, 10456.957, 454.872, 52853.422 24/05/28,01:47:12,13,12,1, 11.9,1,1, 12.613, 10456.930, 455.735, 52853.886 24/05/28,01:47:12,14,12,1, 11.9,1,1, 12.613, 10457.034, 454.621, 52854.018 24/05/28,01:47:12,15,12,1, 11.9,1,1, 12.613, 10457.154, 455.172, 52853.477 24/05/28,01:47:12,16,12,1, 11.9,1,1, 12.613, 10456.725, 455.265, 52853.692 24/05/28,01:47:12,17,12,1, 11.9,1,1, 12.613, 10456.739, 454.384, 52853.298 24/05/28,01:47:12,18,12,1, 11.9,1,1, 12.613, 10456.662, 455.489, 52853.120 24/05/28,01:47:12,19,12,1, 11.9,1,1, 12.613, 10456.540, 454.951, 52853.780 24/05/28,01:47:13,00,12,1, 11.9,1,1, 12.612, 10456.539, 454.951, 52853.780 24/05/28,01:47:13,01,12,1, 11.9,1,1, 12.612, 10456.850, 454.391, 52853.587 24/05/28,01:47:13,02,12,1, 11.9,1,1, 12.612, 10456.761, 455.393, 52853.092 24/05/28,01:47:13,03,12,1, 11.9,1,1, 12.612, 10456.517, 455.041, 52853.627 24/05/28,01:47:13,04,12,1, 11.9,1,1, 12.612, 10456.725, 454.710, 52853.302 24/05/28,01:47:13,05,12,1, 11.9,1,1, 12.612, 10456.886, 455.780, 52853.694 24/05/28,01:47:13,06,12,1, 11.9,1,1, 12.612, 10456.876, 454.755, 52854.256 24/05/28,01:47:13,07,12,1, 11.9,1,1, 12.612, 10457.222, 455.134, 52853.665 24/05/28,01:47:13,08,12,1, 11.9,1,1, 12.612, 10456.960, 455.494, 52853.863 24/05/28,01:47:13,09,12,1, 11.9,1,1, 12.612, 10456.863, 454.359, 52853.536 24/05/28,01:47:13,10,12,1, 11.9,1,1, 12.612, 10456.825, 455.386, 52853.056 24/05/28,01:47:13,11,12,1, 11.9,1,1, 12.612, 10456.468, 455.042, 52853.538 24/05/28,01:47:13,12,12,1, 11.9,1,1, 12.612, 10456.713, 454.638, 52853.321 24/05/28,01:47:13,13,12,1, 11.9,1,1, 12.612, 10456.822, 455.716, 52853.556 24/05/28,01:47:13,14,12,1, 11.9,1,1, 12.612, 10456.924, 454.743, 52854.149 24/05/28,01:47:13,15,12,1, 11.9,1,1, 12.612, 10457.197, 455.134, 52853.601 24/05/28,01:47:13,16,12,1, 11.9,1,1, 12.612, 10456.996, 455.530, 52853.937 24/05/28,01:47:13,17,12,1, 11.9,1,1, 12.612, 10456.908, 454.456, 52853.758 24/05/28,01:47:13,18,12,1, 11.9,1,1, 12.612, 10456.865, 455.372, 52853.209 24/05/28,01:47:13,19,12,1, 11.9,1,1, 12.612, 10456.510, 455.045, 52853.654 24/05/28,01:47:14,00,12,1, 11.9,1,1, 12.613, 10456.506, 455.045, 52853.654 24/05/28,01:47:14,01,12,1, 11.9,1,1, 12.613, 10457.055, 454.463, 52853.872 24/05/28,01:47:14,02,12,1, 11.9,1,1, 12.613, 10457.022, 455.268, 52853.327 24/05/28,01:47:14,03,12,1, 11.9,1,1, 12.613, 10456.586, 455.100, 52853.553 24/05/28,01:47:14,04,12,1, 11.9,1,1, 12.613, 10456.703, 454.518, 52853.253 24/05/28,01:47:14,05,12,1, 11.9,1,1, 12.613, 10456.753, 455.609, 52853.449 24/05/28,01:47:14,06,12,1, 11.9,1,1, 12.613, 10456.687, 454.849, 52853.935 24/05/28,01:47:14,07,12,1, 11.9,1,1, 12.613, 10457.133, 454.972, 52853.649 24/05/28,01:47:14,08,12,1, 11.9,1,1, 12.613, 10457.051, 455.636, 52854.018 24/05/28,01:47:14,09,12,1, 11.9,1,1, 12.613, 10457.030, 454.475, 52853.919 24/05/28,01:47:14,10,12,1, 11.9,1,1, 12.613, 10457.097, 455.227, 52853.288 24/05/28,01:47:14,11,12,1, 11.9,1,1, 12.613, 10456.627, 455.158, 52853.563 24/05/28,01:47:14,12,12,1, 11.9,1,1, 12.613, 10456.748, 454.450, 52853.252 24/05/28,01:47:14,13,12,1, 11.9,1,1, 12.613, 10456.747, 455.593, 52853.343 24/05/28,01:47:14,14,12,1, 11.9,1,1, 12.613, 10456.735, 454.912, 52853.862 24/05/28,01:47:14,15,12,1, 11.9,1,1, 12.613, 10457.114, 454.984, 52853.577 24/05/28,01:47:14,16,12,1, 11.9,1,1, 12.613, 10457.059, 455.668, 52853.968 24/05/28,01:47:14,17,12,1, 11.9,1,1, 12.613, 10457.045, 454.480, 52853.930 24/05/28,01:47:14,18,12,1, 11.9,1,1, 12.613, 10457.104, 455.253, 52853.350 24/05/28,01:47:14,19,12,1, 11.9,1,1, 12.613, 10456.659, 455.169, 52853.570 24/05/28,01:47:15,00,12,1, 11.9,1,1, 12.614, 10456.656, 455.169, 52853.570 24/05/28,01:47:15,01,12,1, 11.9,1,1, 12.614, 10457.092, 454.634, 52854.084 24/05/28,01:47:15,02,12,1, 11.9,1,1, 12.614, 10457.238, 455.188, 52853.447 24/05/28,01:47:15,03,12,1, 11.9,1,1, 12.614, 10456.866, 455.348, 52853.752 24/05/28,01:47:15,04,12,1, 11.9,1,1, 12.614, 10456.847, 454.356, 52853.220 24/05/28,01:47:15,05,12,1, 11.9,1,1, 12.614, 10456.853, 455.482, 52853.163 24/05/28,01:47:15,06,12,1, 11.9,1,1, 12.614, 10456.618, 454.962, 52853.785 24/05/28,01:47:15,07,12,1, 11.9,1,1, 12.614, 10456.990, 454.836, 52853.387 24/05/28,01:47:15,08,12,1, 11.9,1,1, 12.614, 10457.058, 455.743, 52853.739 24/05/28,01:47:15,09,12,1, 11.9,1,1, 12.614, 10457.108, 454.653, 52854.013 24/05/28,01:47:15,10,12,1, 11.9,1,1, 12.614, 10457.295, 455.182, 52853.512 24/05/28,01:47:15,11,12,1, 11.9,1,1, 12.614, 10456.839, 455.308, 52853.766 24/05/28,01:47:15,12,12,1, 11.9,1,1, 12.614, 10456.881, 454.379, 52853.338 24/05/28,01:47:15,13,12,1, 11.9,1,1, 12.614, 10456.787, 455.476, 52853.058 24/05/28,01:47:15,14,12,1, 11.9,1,1, 12.614, 10456.617, 455.001, 52853.752 24/05/28,01:47:15,15,12,1, 11.9,1,1, 12.614, 10456.990, 454.795, 52853.395 24/05/28,01:47:15,16,12,1, 11.9,1,1, 12.614, 10457.028, 455.743, 52853.793 24/05/28,01:47:15,17,12,1, 11.9,1,1, 12.614, 10457.121, 454.651, 52854.042 24/05/28,01:47:15,18,12,1, 11.9,1,1, 12.614, 10457.292, 455.164, 52853.432 24/05/28,01:47:15,19,12,1, 11.9,1,1, 12.614, 10456.945, 455.331, 52853.828 24/05/28,01:47:16,00,12,1, 11.9,1,1, 12.609, 10456.940, 455.331, 52853.828 24/05/28,01:47:16,01,12,1, 11.9,1,1, 12.609, 10457.066, 454.775, 52854.083 24/05/28,01:47:16,02,12,1, 11.9,1,1, 12.609, 10457.328, 455.082, 52853.544 24/05/28,01:47:16,03,12,1, 11.9,1,1, 12.609, 10457.089, 455.460, 52853.803 24/05/28,01:47:16,04,12,1, 11.9,1,1, 12.609, 10457.074, 454.383, 52853.577 24/05/28,01:47:16,05,12,1, 11.9,1,1, 12.609, 10456.939, 455.329, 52853.014 24/05/28,01:47:16,06,12,1, 11.9,1,1, 12.609, 10456.605, 455.039, 52853.590 24/05/28,01:47:16,07,12,1, 11.9,1,1, 12.609, 10456.922, 454.629, 52853.227 24/05/28,01:47:16,08,12,1, 11.9,1,1, 12.609, 10456.953, 455.731, 52853.586 24/05/28,01:47:16,09,12,1, 11.9,1,1, 12.609, 10457.072, 454.785, 52854.127 24/05/28,01:47:16,10,12,1, 11.9,1,1, 12.609, 10457.356, 455.078, 52853.629 24/05/28,01:47:16,11,12,1, 11.9,1,1, 12.609, 10457.095, 455.442, 52853.991 24/05/28,01:47:16,12,12,1, 11.9,1,1, 12.609, 10457.099, 454.435, 52853.693 24/05/28,01:47:16,13,12,1, 11.9,1,1, 12.609, 10456.993, 455.311, 52853.150 24/05/28,01:47:16,14,12,1, 11.9,1,1, 12.609, 10456.654, 455.023, 52853.552 24/05/28,01:47:16,15,12,1, 11.9,1,1, 12.609, 10456.929, 454.586, 52853.248 24/05/28,01:47:16,16,12,1, 11.9,1,1, 12.609, 10456.920, 455.719, 52853.504 24/05/28,01:47:16,17,12,1, 11.9,1,1, 12.609, 10456.984, 454.775, 52854.037 24/05/28,01:47:16,18,12,1, 11.9,1,1, 12.609, 10457.368, 455.075, 52853.536 24/05/28,01:47:16,19,12,1, 11.9,1,1, 12.609, 10457.148, 455.505, 52853.960 24/05/28,01:47:17,00,12,1, 11.9,1,1, 12.614, 10457.140, 455.505, 52853.960 24/05/28,01:47:17,01,12,1, 11.9,1,1, 12.614, 10456.949, 454.825, 52853.919 24/05/28,01:47:17,02,12,1, 11.9,1,1, 12.614, 10457.318, 454.955, 52853.616 24/05/28,01:47:17,03,12,1, 11.9,1,1, 12.614, 10457.182, 455.635, 52853.985 24/05/28,01:47:17,04,12,1, 11.9,1,1, 12.614, 10457.249, 454.454, 52853.861 24/05/28,01:47:17,05,12,1, 11.9,1,1, 12.614, 10457.210, 455.211, 52853.236 24/05/28,01:47:17,06,12,1, 11.9,1,1, 12.614, 10456.791, 455.090, 52853.554 24/05/28,01:47:17,07,12,1, 11.9,1,1, 12.614, 10456.872, 454.475, 52853.268 24/05/28,01:47:17,08,12,1, 11.9,1,1, 12.614, 10456.869, 455.594, 52853.317 24/05/28,01:47:17,09,12,1, 11.9,1,1, 12.614, 10456.886, 454.854, 52853.879 24/05/28,01:47:17,10,12,1, 11.9,1,1, 12.614, 10457.316, 454.963, 52853.539 24/05/28,01:47:17,11,12,1, 11.9,1,1, 12.614, 10457.188, 455.582, 52853.885 24/05/28,01:47:17,12,12,1, 11.9,1,1, 12.614, 10457.279, 454.461, 52853.803 24/05/28,01:47:17,13,12,1, 11.9,1,1, 12.614, 10457.251, 455.184, 52853.203 24/05/28,01:47:17,14,12,1, 11.9,1,1, 12.614, 10456.787, 455.074, 52853.587 24/05/28,01:47:17,15,12,1, 11.9,1,1, 12.614, 10456.933, 454.454, 52853.159 24/05/28,01:47:17,16,12,1, 11.9,1,1, 12.614, 10456.914, 455.582, 52853.266 24/05/28,01:47:17,17,12,1, 11.9,1,1, 12.614, 10456.901, 454.859, 52853.991 24/05/28,01:47:17,18,12,1, 11.9,1,1, 12.614, 10457.294, 454.977, 52853.570 24/05/28,01:47:17,19,12,1, 11.9,1,1, 12.614, 10457.231, 455.655, 52853.982 24/05/28,01:47:18,00,12,1, 11.9,1,1, 12.610, 10457.224, 455.655, 52853.982 24/05/28,01:47:18,01,12,1, 11.9,1,1, 12.610, 10456.804, 454.951, 52853.769 24/05/28,01:47:18,02,12,1, 11.9,1,1, 12.610, 10457.186, 454.909, 52853.498 24/05/28,01:47:18,03,12,1, 11.9,1,1, 12.610, 10457.203, 455.687, 52853.778 24/05/28,01:47:18,04,12,1, 11.9,1,1, 12.610, 10457.290, 454.589, 52853.920 24/05/28,01:47:18,05,12,1, 11.9,1,1, 12.610, 10457.399, 455.165, 52853.413 24/05/28,01:47:18,06,12,1, 11.9,1,1, 12.610, 10456.939, 455.223, 52853.603 24/05/28,01:47:18,07,12,1, 11.9,1,1, 12.610, 10456.966, 454.429, 52853.216 24/05/28,01:47:18,08,12,1, 11.9,1,1, 12.610, 10456.900, 455.519, 52853.132 24/05/28,01:47:18,09,12,1, 11.9,1,1, 12.610, 10456.759, 454.947, 52853.747 24/05/28,01:47:18,10,12,1, 11.9,1,1, 12.610, 10457.211, 454.839, 52853.356 24/05/28,01:47:18,11,12,1, 11.9,1,1, 12.610, 10457.183, 455.720, 52853.873 24/05/28,01:47:18,12,12,1, 11.9,1,1, 12.610, 10457.289, 454.612, 52854.057 24/05/28,01:47:18,13,12,1, 11.9,1,1, 12.610, 10457.365, 455.146, 52853.394 24/05/28,01:47:18,14,12,1, 11.9,1,1, 12.610, 10457.002, 455.253, 52853.732 24/05/28,01:47:18,15,12,1, 11.9,1,1, 12.610, 10456.970, 454.399, 52853.284 24/05/28,01:47:18,16,12,1, 11.9,1,1, 12.610, 10456.934, 455.502, 52853.055 24/05/28,01:47:18,17,12,1, 11.9,1,1, 12.610, 10456.720, 454.963, 52853.794 24/05/28,01:47:18,18,12,1, 11.9,1,1, 12.610, 10457.235, 454.877, 52853.396 24/05/28,01:47:18,19,12,1, 11.9,1,1, 12.610, 10457.217, 455.745, 52853.906 24/05/28,01:47:19,00,12,1, 11.9,1,1, 12.611, 10457.215, 455.745, 52853.906 24/05/28,01:47:19,01,12,1, 11.9,1,1, 12.611, 10456.479, 454.936, 52853.289 24/05/28,01:47:19,02,12,1, 11.9,1,1, 12.611, 10457.299, 454.783, 52853.891 24/05/28,01:47:19,03,12,1, 11.9,1,1, 12.611, 10457.195, 455.712, 52853.310 24/05/28,01:47:19,04,12,1, 11.9,1,1, 12.611, 10457.019, 454.732, 52854.123 24/05/28,01:47:19,05,12,1, 11.9,1,1, 12.611, 10457.753, 455.217, 52853.963 24/05/28,01:47:19,06,12,1, 11.9,1,1, 12.611, 10456.937, 455.338, 52853.295 24/05/28,01:47:19,07,12,1, 11.9,1,1, 12.611, 10457.036, 454.447, 52853.900 24/05/28,01:47:19,08,12,1, 11.9,1,1, 12.611, 10457.220, 455.429, 52852.929 24/05/28,01:47:19,09,12,1, 11.9,1,1, 12.611, 10456.483, 454.959, 52853.186 24/05/28,01:47:19,10,12,1, 11.9,1,1, 12.611, 10457.256, 454.822, 52853.892 24/05/28,01:47:19,11,12,1, 11.9,1,1, 12.611, 10457.167, 455.666, 52853.294 24/05/28,01:47:19,12,12,1, 11.9,1,1, 12.611, 10457.005, 454.751, 52854.066 24/05/28,01:47:19,13,12,1, 11.9,1,1, 12.611, 10457.802, 455.188, 52853.993 24/05/28,01:47:19,14,12,1, 11.9,1,1, 12.611, 10456.970, 455.343, 52853.309 24/05/28,01:47:19,15,12,1, 11.9,1,1, 12.611, 10457.035, 454.436, 52853.855 24/05/28,01:47:19,16,12,1, 11.9,1,1, 12.611, 10457.234, 455.410, 52852.977 24/05/28,01:47:19,17,12,1, 11.9,1,1, 12.611, 10456.479, 454.957, 52853.322 24/05/28,01:47:19,18,12,1, 11.9,1,1, 12.611, 10457.240, 454.780, 52853.866 24/05/28,01:47:19,19,12,1, 11.9,1,1, 12.611, 10457.187, 455.699, 52853.296 24/05/28,01:47:20,00,12,1, 11.9,1,1, 12.611, 10457.182, 455.699, 52853.296 24/05/28,01:47:20,01,12,1, 11.9,1,1, 12.611, 10456.351, 454.903, 52852.233 24/05/28,01:47:20,02,12,1, 11.9,1,1, 12.611, 10456.828, 454.766, 52854.171 24/05/28,01:47:20,03,12,1, 11.9,1,1, 12.611, 10457.571, 455.726, 52853.556 24/05/28,01:47:20,04,12,1, 11.9,1,1, 12.611, 10456.442, 454.740, 52853.082 24/05/28,01:47:20,05,12,1, 11.9,1,1, 12.611, 10457.869, 455.277, 52854.878 24/05/28,01:47:20,06,12,1, 11.9,1,1, 12.611, 10457.394, 455.379, 52853.040 24/05/28,01:47:20,07,12,1, 11.9,1,1, 12.611, 10456.586, 454.451, 52853.569 24/05/28,01:47:20,08,12,1, 11.9,1,1, 12.611, 10457.789, 455.444, 52854.075 24/05/28,01:47:20,09,12,1, 11.9,1,1, 12.611, 10456.327, 454.911, 52852.315 24/05/28,01:47:20,10,12,1, 11.9,1,1, 12.611, 10456.803, 454.772, 52854.098 24/05/28,01:47:20,11,12,1, 11.9,1,1, 12.611, 10457.596, 455.718, 52853.558 24/05/28,01:47:20,12,12,1, 11.9,1,1, 12.611, 10456.460, 454.707, 52853.058 24/05/28,01:47:20,13,12,1, 11.9,1,1, 12.611, 10457.800, 455.302, 52854.913 24/05/28,01:47:20,14,12,1, 11.9,1,1, 12.611, 10457.467, 455.440, 52853.084 24/05/28,01:47:20,15,12,1, 11.9,1,1, 12.611, 10456.602, 454.468, 52853.513 24/05/28,01:47:20,16,12,1, 11.9,1,1, 12.611, 10457.821, 455.434, 52854.120 24/05/28,01:47:20,17,12,1, 11.9,1,1, 12.611, 10456.446, 454.906, 52852.240 24/05/28,01:47:20,18,12,1, 11.9,1,1, 12.611, 10456.822, 454.767, 52854.089 24/05/28,01:47:20,19,12,1, 11.9,1,1, 12.611, 10457.612, 455.733, 52853.546 24/05/28,01:47:21,00,12,1, 11.9,1,1, 12.613, 10457.608, 455.733, 52853.546 24/05/28,01:47:21,01,12,1, 11.9,1,1, 12.613, 10456.571, 455.100, 52853.126 24/05/28,01:47:21,02,12,1, 11.9,1,1, 12.613, 10457.010, 454.641, 52853.771 24/05/28,01:47:21,03,12,1, 11.9,1,1, 12.613, 10457.050, 455.639, 52853.000 24/05/28,01:47:21,04,12,1, 11.9,1,1, 12.613, 10456.678, 454.917, 52853.863 24/05/28,01:47:21,05,12,1, 11.9,1,1, 12.613, 10457.660, 455.147, 52854.181 24/05/28,01:47:21,06,12,1, 11.9,1,1, 12.613, 10457.166, 455.608, 52853.476 24/05/28,01:47:21,07,12,1, 11.9,1,1, 12.613, 10457.087, 454.571, 52854.184 24/05/28,01:47:21,08,12,1, 11.9,1,1, 12.613, 10457.502, 455.337, 52853.467 24/05/28,01:47:21,09,12,1, 11.9,1,1, 12.613, 10456.553, 455.129, 52853.159 24/05/28,01:47:21,10,12,1, 11.9,1,1, 12.613, 10456.980, 454.629, 52853.701 24/05/28,01:47:21,11,12,1, 11.9,1,1, 12.613, 10457.038, 455.639, 52853.029 24/05/28,01:47:21,12,12,1, 11.9,1,1, 12.613, 10456.706, 454.895, 52853.897 24/05/28,01:47:21,13,12,1, 11.9,1,1, 12.613, 10457.623, 455.135, 52854.046 24/05/28,01:47:21,14,12,1, 11.9,1,1, 12.613, 10457.208, 455.620, 52853.425 24/05/28,01:47:21,15,12,1, 11.9,1,1, 12.613, 10457.116, 454.573, 52854.147 24/05/28,01:47:21,16,12,1, 11.9,1,1, 12.613, 10457.539, 455.337, 52853.470 24/05/28,01:47:21,17,12,1, 11.9,1,1, 12.613, 10456.572, 455.126, 52853.167 24/05/28,01:47:21,18,12,1, 11.9,1,1, 12.613, 10457.038, 454.584, 52853.838 24/05/28,01:47:21,19,12,1, 11.9,1,1, 12.613, 10456.998, 455.634, 52853.139 24/05/28,01:47:22,00,12,1, 12.0,1,1, 12.607, 10456.990, 455.634, 52853.139 24/05/28,01:47:22,01,12,1, 12.0,1,1, 12.607, 10456.687, 455.256, 52853.131 24/05/28,01:47:22,02,12,1, 12.0,1,1, 12.607, 10456.991, 454.591, 52853.748 24/05/28,01:47:22,03,12,1, 12.0,1,1, 12.607, 10457.058, 455.636, 52853.066 24/05/28,01:47:22,04,12,1, 12.0,1,1, 12.607, 10456.526, 454.966, 52853.585 24/05/28,01:47:22,05,12,1, 12.0,1,1, 12.607, 10457.542, 455.086, 52854.071 24/05/28,01:47:22,06,12,1, 12.0,1,1, 12.607, 10457.186, 455.677, 52853.351 24/05/28,01:47:22,07,12,1, 12.0,1,1, 12.607, 10457.059, 454.689, 52854.201 24/05/28,01:47:22,08,12,1, 12.0,1,1, 12.607, 10457.676, 455.314, 52853.702 24/05/28,01:47:22,09,12,1, 12.0,1,1, 12.607, 10456.651, 455.216, 52853.239 24/05/28,01:47:22,10,12,1, 12.0,1,1, 12.607, 10456.953, 454.601, 52853.774 24/05/28,01:47:22,11,12,1, 12.0,1,1, 12.607, 10457.057, 455.634, 52853.110 24/05/28,01:47:22,12,12,1, 12.0,1,1, 12.607, 10456.493, 454.930, 52853.444 24/05/28,01:47:22,13,12,1, 12.0,1,1, 12.607, 10457.560, 455.060, 52854.012 24/05/28,01:47:22,14,12,1, 12.0,1,1, 12.607, 10457.139, 455.686, 52853.474 24/05/28,01:47:22,15,12,1, 12.0,1,1, 12.607, 10457.104, 454.679, 52854.157 24/05/28,01:47:22,16,12,1, 12.0,1,1, 12.607, 10457.627, 455.356, 52853.693 24/05/28,01:47:22,17,12,1, 12.0,1,1, 12.607, 10456.644, 455.228, 52853.206 24/05/28,01:47:22,18,12,1, 12.0,1,1, 12.607, 10456.951, 454.600, 52853.832 24/05/28,01:47:22,19,12,1, 12.0,1,1, 12.607, 10457.106, 455.611, 52852.987 24/05/28,01:47:23,00,12,1, 11.9,1,1, 12.610, 10457.098, 455.611, 52852.987 24/05/28,01:47:23,01,12,1, 11.9,1,1, 12.610, 10456.842, 455.321, 52853.211 24/05/28,01:47:23,02,12,1, 11.9,1,1, 12.610, 10456.938, 454.581, 52853.778 24/05/28,01:47:23,03,12,1, 11.9,1,1, 12.610, 10457.156, 455.585, 52853.026 24/05/28,01:47:23,04,12,1, 11.9,1,1, 12.610, 10456.490, 455.044, 52853.450 24/05/28,01:47:23,05,12,1, 11.9,1,1, 12.610, 10457.355, 455.005, 52854.039 24/05/28,01:47:23,06,12,1, 11.9,1,1, 12.610, 10457.205, 455.762, 52853.447 24/05/28,01:47:23,07,12,1, 11.9,1,1, 12.610, 10457.078, 454.782, 52854.201 24/05/28,01:47:23,08,12,1, 11.9,1,1, 12.610, 10457.757, 455.306, 52853.879 24/05/28,01:47:23,09,12,1, 11.9,1,1, 12.610, 10456.801, 455.358, 52853.329 24/05/28,01:47:23,10,12,1, 11.9,1,1, 12.610, 10456.994, 454.600, 52853.860 24/05/28,01:47:23,11,12,1, 11.9,1,1, 12.610, 10457.181, 455.554, 52853.129 24/05/28,01:47:23,12,12,1, 11.9,1,1, 12.610, 10456.435, 455.038, 52853.594 24/05/28,01:47:23,13,12,1, 11.9,1,1, 12.610, 10457.373, 455.031, 52853.982 24/05/28,01:47:23,14,12,1, 11.9,1,1, 12.610, 10457.221, 455.786, 52853.404 24/05/28,01:47:23,15,12,1, 11.9,1,1, 12.610, 10457.030, 454.786, 52854.205 24/05/28,01:47:23,16,12,1, 11.9,1,1, 12.610, 10457.683, 455.324, 52853.826 24/05/28,01:47:23,17,12,1, 11.9,1,1, 12.610, 10456.818, 455.335, 52853.228 24/05/28,01:47:23,18,12,1, 11.9,1,1, 12.610, 10456.954, 454.569, 52853.814 24/05/28,01:47:23,19,12,1, 11.9,1,1, 12.610, 10457.166, 455.610, 52853.063 24/05/28,01:47:24,00,12,1, 12.0,1,1, 12.609, 10457.165, 455.610, 52853.063 24/05/28,01:47:24,01,12,1, 12.0,1,1, 12.609, 10456.418, 455.445, 52852.725 24/05/28,01:47:24,02,12,1, 12.0,1,1, 12.609, 10457.469, 454.779, 52854.747 24/05/28,01:47:24,03,12,1, 12.0,1,1, 12.609, 10457.129, 455.469, 52852.240 24/05/28,01:47:24,04,12,1, 12.0,1,1, 12.609, 10456.138, 455.194, 52853.449 24/05/28,01:47:24,05,12,1, 12.0,1,1, 12.609, 10457.773, 455.050, 52854.279 24/05/28,01:47:24,06,12,1, 12.0,1,1, 12.609, 10456.752, 455.726, 52852.477 24/05/28,01:47:24,07,12,1, 12.0,1,1, 12.609, 10457.074, 455.043, 52854.965 24/05/28,01:47:24,08,12,1, 12.0,1,1, 12.609, 10458.092, 455.272, 52853.577 24/05/28,01:47:24,09,12,1, 12.0,1,1, 12.609, 10456.449, 455.445, 52852.855 24/05/28,01:47:24,10,12,1, 12.0,1,1, 12.609, 10457.458, 454.711, 52854.887 24/05/28,01:47:24,11,12,1, 12.0,1,1, 12.609, 10457.156, 455.448, 52852.260 24/05/28,01:47:24,12,12,1, 12.0,1,1, 12.609, 10456.169, 455.181, 52853.553 24/05/28,01:47:24,13,12,1, 12.0,1,1, 12.609, 10457.758, 455.012, 52854.278 24/05/28,01:47:24,14,12,1, 12.0,1,1, 12.609, 10456.748, 455.693, 52852.344 24/05/28,01:47:24,15,12,1, 12.0,1,1, 12.609, 10457.054, 455.009, 52855.078 24/05/28,01:47:24,16,12,1, 12.0,1,1, 12.609, 10458.039, 455.328, 52853.625 24/05/28,01:47:24,17,12,1, 12.0,1,1, 12.609, 10456.487, 455.422, 52852.833 24/05/28,01:47:24,18,12,1, 12.0,1,1, 12.609, 10457.419, 454.743, 52854.835 24/05/28,01:47:24,19,12,1, 12.0,1,1, 12.609, 10457.145, 455.479, 52852.269 24/05/28,01:47:25,00,12,1, 12.0,1,1, 12.610, 10457.140, 455.479, 52852.269 24/05/28,01:47:25,01,12,1, 12.0,1,1, 12.610, 10456.549, 455.501, 52852.753 24/05/28,01:47:25,02,12,1, 12.0,1,1, 12.610, 10457.481, 454.783, 52854.900 24/05/28,01:47:25,03,12,1, 12.0,1,1, 12.610, 10457.278, 455.401, 52852.355 24/05/28,01:47:25,04,12,1, 12.0,1,1, 12.610, 10456.178, 455.215, 52853.413 24/05/28,01:47:25,05,12,1, 12.0,1,1, 12.610, 10457.734, 455.044, 52854.531 24/05/28,01:47:25,06,12,1, 12.0,1,1, 12.610, 10456.812, 455.742, 52852.369 24/05/28,01:47:25,07,12,1, 12.0,1,1, 12.610, 10457.000, 455.091, 52854.782 24/05/28,01:47:25,08,12,1, 12.0,1,1, 12.610, 10458.161, 455.323, 52853.798 24/05/28,01:47:25,09,12,1, 12.0,1,1, 12.610, 10456.624, 455.531, 52852.867 24/05/28,01:47:25,10,12,1, 12.0,1,1, 12.610, 10457.435, 454.820, 52854.912 24/05/28,01:47:25,11,12,1, 12.0,1,1, 12.610, 10457.330, 455.437, 52852.376 24/05/28,01:47:25,12,12,1, 12.0,1,1, 12.610, 10456.133, 455.255, 52853.447 24/05/28,01:47:25,13,12,1, 12.0,1,1, 12.610, 10457.747, 455.005, 52854.461 24/05/28,01:47:25,14,12,1, 12.0,1,1, 12.610, 10456.817, 455.746, 52852.276 24/05/28,01:47:25,15,12,1, 12.0,1,1, 12.610, 10457.022, 455.084, 52854.812 24/05/28,01:47:25,16,12,1, 12.0,1,1, 12.610, 10458.184, 455.312, 52853.881 24/05/28,01:47:25,17,12,1, 12.0,1,1, 12.610, 10456.589, 455.503, 52852.826 24/05/28,01:47:25,18,12,1, 12.0,1,1, 12.610, 10457.468, 454.766, 52854.879 24/05/28,01:47:25,19,12,1, 12.0,1,1, 12.610, 10457.343, 455.480, 52852.443 24/05/28,01:47:26,00,12,1, 11.9,1,1, 12.612, 10457.340, 455.480, 52852.443 24/05/28,01:47:26,01,12,1, 11.9,1,1, 12.612, 10456.697, 455.609, 52852.793 24/05/28,01:47:26,02,12,1, 11.9,1,1, 12.612, 10457.567, 454.867, 52855.026 24/05/28,01:47:26,03,12,1, 11.9,1,1, 12.612, 10457.443, 455.499, 52852.595 24/05/28,01:47:26,04,12,1, 11.9,1,1, 12.612, 10456.219, 455.350, 52853.330 24/05/28,01:47:26,05,12,1, 11.9,1,1, 12.612, 10457.743, 455.047, 52854.498 24/05/28,01:47:26,06,12,1, 11.9,1,1, 12.612, 10456.930, 455.793, 52852.365 24/05/28,01:47:26,07,12,1, 11.9,1,1, 12.612, 10456.926, 455.159, 52854.848 24/05/28,01:47:26,08,12,1, 11.9,1,1, 12.612, 10458.261, 455.383, 52853.936 24/05/28,01:47:26,09,12,1, 11.9,1,1, 12.612, 10456.683, 455.644, 52852.854 24/05/28,01:47:26,10,12,1, 11.9,1,1, 12.612, 10457.556, 454.840, 52854.946 24/05/28,01:47:26,11,12,1, 11.9,1,1, 12.612, 10457.490, 455.478, 52852.412 24/05/28,01:47:26,12,12,1, 11.9,1,1, 12.612, 10456.219, 455.321, 52853.293 24/05/28,01:47:26,13,12,1, 11.9,1,1, 12.612, 10457.769, 455.032, 52854.537 24/05/28,01:47:26,14,12,1, 11.9,1,1, 12.612, 10456.881, 455.836, 52852.340 24/05/28,01:47:26,15,12,1, 11.9,1,1, 12.612, 10456.954, 455.178, 52854.777 24/05/28,01:47:26,16,12,1, 11.9,1,1, 12.612, 10458.184, 455.314, 52853.840 24/05/28,01:47:26,17,12,1, 11.9,1,1, 12.612, 10456.704, 455.619, 52852.720 24/05/28,01:47:26,18,12,1, 11.9,1,1, 12.612, 10457.606, 454.847, 52854.995 24/05/28,01:47:26,19,12,1, 11.9,1,1, 12.612, 10457.540, 455.496, 52852.536 24/05/28,01:47:27,00,12,1, 11.9,1,1, 12.611, 10457.532, 455.496, 52852.536 24/05/28,01:47:27,01,12,1, 11.9,1,1, 12.611, 10456.747, 455.738, 52852.797 24/05/28,01:47:27,02,12,1, 11.9,1,1, 12.611, 10457.583, 454.908, 52855.015 24/05/28,01:47:27,03,12,1, 11.9,1,1, 12.611, 10457.628, 455.504, 52852.523 24/05/28,01:47:27,04,12,1, 11.9,1,1, 12.611, 10456.268, 455.334, 52853.214 24/05/28,01:47:27,05,12,1, 11.9,1,1, 12.611, 10457.730, 455.032, 52854.458 24/05/28,01:47:27,06,12,1, 11.9,1,1, 12.611, 10456.998, 455.815, 52852.250 24/05/28,01:47:27,07,12,1, 11.9,1,1, 12.611, 10456.924, 455.243, 52854.752 24/05/28,01:47:27,08,12,1, 11.9,1,1, 12.611, 10458.303, 455.421, 52854.014 24/05/28,01:47:27,09,12,1, 11.9,1,1, 12.611, 10456.782, 455.702, 52852.808 24/05/28,01:47:27,10,12,1, 11.9,1,1, 12.611, 10457.622, 454.881, 52854.953 24/05/28,01:47:27,11,12,1, 11.9,1,1, 12.611, 10457.601, 455.525, 52852.457 24/05/28,01:47:27,12,12,1, 11.9,1,1, 12.611, 10456.322, 455.374, 52853.329 24/05/28,01:47:27,13,12,1, 11.9,1,1, 12.611, 10457.744, 455.022, 52854.601 24/05/28,01:47:27,14,12,1, 11.9,1,1, 12.611, 10456.977, 455.824, 52852.327 24/05/28,01:47:27,15,12,1, 11.9,1,1, 12.611, 10456.964, 455.210, 52854.828 24/05/28,01:47:27,16,12,1, 11.9,1,1, 12.611, 10458.342, 455.411, 52854.149 24/05/28,01:47:27,17,12,1, 11.9,1,1, 12.611, 10456.783, 455.732, 52852.904 24/05/28,01:47:27,18,12,1, 11.9,1,1, 12.611, 10457.616, 454.942, 52855.018 24/05/28,01:47:27,19,12,1, 11.9,1,1, 12.611, 10457.659, 455.529, 52852.532 24/05/28,01:47:28,00,12,1, 11.9,1,1, 12.608, 10457.658, 455.529, 52852.532 24/05/28,01:47:28,01,12,1, 11.9,1,1, 12.608, 10456.800, 455.791, 52852.828 24/05/28,01:47:28,02,12,1, 11.9,1,1, 12.608, 10457.658, 454.971, 52855.037 24/05/28,01:47:28,03,12,1, 11.9,1,1, 12.608, 10457.736, 455.583, 52852.645 24/05/28,01:47:28,04,12,1, 11.9,1,1, 12.608, 10456.307, 455.399, 52853.284 24/05/28,01:47:28,05,12,1, 11.9,1,1, 12.608, 10457.892, 455.125, 52854.609 24/05/28,01:47:28,06,12,1, 11.9,1,1, 12.608, 10457.029, 455.932, 52852.358 24/05/28,01:47:28,07,12,1, 11.9,1,1, 12.608, 10456.976, 455.334, 52854.710 24/05/28,01:47:28,08,12,1, 11.9,1,1, 12.608, 10458.342, 455.471, 52854.066 24/05/28,01:47:28,09,12,1, 11.9,1,1, 12.608, 10456.836, 455.777, 52852.886 24/05/28,01:47:28,10,12,1, 11.9,1,1, 12.608, 10457.686, 455.002, 52855.013 24/05/28,01:47:28,11,12,1, 11.9,1,1, 12.608, 10457.739, 455.577, 52852.576 24/05/28,01:47:28,12,12,1, 11.9,1,1, 12.608, 10456.358, 455.434, 52853.280 24/05/28,01:47:28,13,12,1, 11.9,1,1, 12.608, 10457.846, 455.141, 52854.501 24/05/28,01:47:28,14,12,1, 11.9,1,1, 12.608, 10457.033, 455.873, 52852.234 24/05/28,01:47:28,15,12,1, 11.9,1,1, 12.608, 10456.950, 455.307, 52854.709 24/05/28,01:47:28,16,12,1, 11.9,1,1, 12.608, 10458.405, 455.446, 52854.097 24/05/28,01:47:28,17,12,1, 11.9,1,1, 12.608, 10456.876, 455.811, 52852.760 24/05/28,01:47:28,18,12,1, 11.9,1,1, 12.608, 10457.641, 455.015, 52854.988 24/05/28,01:47:28,19,12,1, 11.9,1,1, 12.608, 10457.687, 455.609, 52852.596 24/05/28,01:47:29,00,12,1, 11.9,1,1, 12.611, 10457.683, 455.609, 52852.596 24/05/28,01:47:29,01,12,1, 11.9,1,1, 12.611, 10456.925, 455.789, 52852.834 24/05/28,01:47:29,02,12,1, 11.9,1,1, 12.611, 10457.710, 454.982, 52854.997 24/05/28,01:47:29,03,12,1, 11.9,1,1, 12.611, 10457.767, 455.589, 52852.623 24/05/28,01:47:29,04,12,1, 11.9,1,1, 12.611, 10456.437, 455.402, 52853.359 24/05/28,01:47:29,05,12,1, 11.9,1,1, 12.611, 10457.935, 455.128, 52854.610 24/05/28,01:47:29,06,12,1, 11.9,1,1, 12.611, 10457.096, 455.913, 52852.335 24/05/28,01:47:29,07,12,1, 11.9,1,1, 12.611, 10457.072, 455.331, 52854.835 24/05/28,01:47:29,08,12,1, 11.9,1,1, 12.611, 10458.433, 455.455, 52854.094 24/05/28,01:47:29,09,12,1, 11.9,1,1, 12.611, 10456.967, 455.800, 52852.838 24/05/28,01:47:29,10,12,1, 11.9,1,1, 12.611, 10457.689, 454.989, 52854.955 24/05/28,01:47:29,11,12,1, 11.9,1,1, 12.611, 10457.797, 455.555, 52852.643 24/05/28,01:47:29,12,12,1, 11.9,1,1, 12.611, 10456.463, 455.446, 52853.293 24/05/28,01:47:29,13,12,1, 11.9,1,1, 12.611, 10457.902, 455.162, 52854.479 24/05/28,01:47:29,14,12,1, 11.9,1,1, 12.611, 10457.162, 455.950, 52852.323 24/05/28,01:47:29,15,12,1, 11.9,1,1, 12.611, 10457.076, 455.317, 52854.610 24/05/28,01:47:29,16,12,1, 11.9,1,1, 12.611, 10458.470, 455.457, 52853.959 24/05/28,01:47:29,17,12,1, 11.9,1,1, 12.611, 10456.963, 455.799, 52852.893 24/05/28,01:47:29,18,12,1, 11.9,1,1, 12.611, 10457.752, 455.051, 52855.126 24/05/28,01:47:29,19,12,1, 11.9,1,1, 12.611, 10457.817, 455.607, 52852.729 24/05/28,01:47:30,00,12,1, 11.9,1,1, 12.610, 10457.816, 455.607, 52852.729 24/05/28,01:47:30,01,12,1, 11.9,1,1, 12.610, 10457.029, 455.792, 52852.875 24/05/28,01:47:30,02,12,1, 11.9,1,1, 12.610, 10457.778, 455.075, 52855.014 24/05/28,01:47:30,03,12,1, 11.9,1,1, 12.610, 10457.797, 455.600, 52852.697 24/05/28,01:47:30,04,12,1, 11.9,1,1, 12.610, 10456.513, 455.405, 52853.308 24/05/28,01:47:30,05,12,1, 11.9,1,1, 12.610, 10457.941, 455.105, 52854.432 24/05/28,01:47:30,06,12,1, 11.9,1,1, 12.610, 10457.195, 455.889, 52852.273 24/05/28,01:47:30,07,12,1, 11.9,1,1, 12.610, 10457.149, 455.353, 52854.634 24/05/28,01:47:30,08,12,1, 11.9,1,1, 12.610, 10458.503, 455.469, 52853.952 24/05/28,01:47:30,09,12,1, 11.9,1,1, 12.610, 10456.988, 455.800, 52852.915 24/05/28,01:47:30,10,12,1, 11.9,1,1, 12.610, 10457.749, 454.974, 52855.088 24/05/28,01:47:30,11,12,1, 11.9,1,1, 12.610, 10457.791, 455.622, 52852.598 24/05/28,01:47:30,12,12,1, 11.9,1,1, 12.610, 10456.473, 455.413, 52853.247 24/05/28,01:47:30,13,12,1, 11.9,1,1, 12.610, 10457.953, 455.148, 52854.418 24/05/28,01:47:30,14,12,1, 11.9,1,1, 12.610, 10457.244, 455.950, 52852.340 24/05/28,01:47:30,15,12,1, 11.9,1,1, 12.610, 10457.141, 455.304, 52854.766 24/05/28,01:47:30,16,12,1, 11.9,1,1, 12.610, 10458.524, 455.502, 52853.990 24/05/28,01:47:30,17,12,1, 11.9,1,1, 12.610, 10457.038, 455.790, 52852.882 24/05/28,01:47:30,18,12,1, 11.9,1,1, 12.610, 10457.801, 455.021, 52855.057 24/05/28,01:47:30,19,12,1, 11.9,1,1, 12.610, 10457.812, 455.598, 52852.599 24/05/28,01:47:31,00,12,1, 11.9,1,1, 12.610, 10457.808, 455.598, 52852.599 24/05/28,01:47:31,01,12,1, 11.9,1,1, 12.610, 10457.041, 455.691, 52852.745 24/05/28,01:47:31,02,12,1, 11.9,1,1, 12.610, 10457.881, 454.977, 52854.915 24/05/28,01:47:31,03,12,1, 11.9,1,1, 12.610, 10457.873, 455.552, 52852.508 24/05/28,01:47:31,04,12,1, 11.9,1,1, 12.610, 10456.585, 455.429, 52853.237 24/05/28,01:47:31,05,12,1, 11.9,1,1, 12.610, 10458.061, 455.139, 52854.438 24/05/28,01:47:31,06,12,1, 11.9,1,1, 12.610, 10457.260, 455.909, 52852.274 24/05/28,01:47:31,07,12,1, 11.9,1,1, 12.610, 10457.248, 455.298, 52854.658 24/05/28,01:47:31,08,12,1, 11.9,1,1, 12.610, 10458.606, 455.451, 52854.002 24/05/28,01:47:31,09,12,1, 11.9,1,1, 12.610, 10457.056, 455.755, 52852.798 24/05/28,01:47:31,10,12,1, 11.9,1,1, 12.610, 10457.827, 454.918, 52854.890 24/05/28,01:47:31,11,12,1, 11.9,1,1, 12.610, 10457.878, 455.590, 52852.456 24/05/28,01:47:31,12,12,1, 11.9,1,1, 12.610, 10456.570, 455.354, 52853.274 24/05/28,01:47:31,13,12,1, 11.9,1,1, 12.610, 10458.036, 455.082, 52854.398 24/05/28,01:47:31,14,12,1, 11.9,1,1, 12.610, 10457.259, 455.873, 52852.249 24/05/28,01:47:31,15,12,1, 11.9,1,1, 12.610, 10457.260, 455.242, 52854.662 24/05/28,01:47:31,16,12,1, 11.9,1,1, 12.610, 10458.427, 455.434, 52853.188 24/05/28,01:47:31,17,12,1, 11.9,1,1, 12.610, 10457.157, 455.816, 52853.255 24/05/28,01:47:31,18,12,1, 11.9,1,1, 12.610, 10457.951, 454.901, 52854.498 24/05/28,01:47:31,19,12,1, 11.9,1,1, 12.610, 10457.539, 455.570, 52852.340 24/05/28,01:47:32,00,12,1, 12.0,1,1, 12.612, 10457.532, 455.570, 52852.340 24/05/28,01:47:32,01,12,1, 12.0,1,1, 12.612, 10457.362, 455.810, 52853.880 24/05/28,01:47:32,02,12,1, 12.0,1,1, 12.612, 10458.142, 454.819, 52854.100 24/05/28,01:47:32,03,12,1, 12.0,1,1, 12.612, 10457.320, 455.618, 52852.210 24/05/28,01:47:32,04,12,1, 12.0,1,1, 12.612, 10457.181, 455.530, 52854.231 24/05/28,01:47:32,05,12,1, 12.0,1,1, 12.612, 10457.858, 454.910, 52853.288 24/05/28,01:47:32,06,12,1, 12.0,1,1, 12.612, 10457.154, 456.013, 52852.956 24/05/28,01:47:32,07,12,1, 12.0,1,1, 12.612, 10457.929, 455.184, 52854.897 24/05/28,01:47:32,08,12,1, 12.0,1,1, 12.612, 10458.046, 455.333, 52853.004 24/05/28,01:47:32,09,12,1, 12.0,1,1, 12.612, 10457.412, 455.849, 52853.926 24/05/28,01:47:32,10,12,1, 12.0,1,1, 12.612, 10458.094, 454.820, 52854.187 24/05/28,01:47:32,11,12,1, 12.0,1,1, 12.612, 10457.290, 455.536, 52852.228 24/05/28,01:47:32,12,12,1, 12.0,1,1, 12.612, 10457.197, 455.452, 52854.139 24/05/28,01:47:32,13,12,1, 12.0,1,1, 12.612, 10457.841, 454.980, 52853.294 24/05/28,01:47:32,14,12,1, 12.0,1,1, 12.612, 10457.142, 456.018, 52853.006 24/05/28,01:47:32,15,12,1, 12.0,1,1, 12.612, 10457.923, 455.242, 52854.872 24/05/28,01:47:32,16,12,1, 12.0,1,1, 12.612, 10458.043, 455.308, 52852.967 24/05/28,01:47:32,17,12,1, 12.0,1,1, 12.612, 10457.366, 455.811, 52853.880 24/05/28,01:47:32,18,12,1, 12.0,1,1, 12.612, 10458.108, 454.800, 52854.143 24/05/28,01:47:32,19,12,1, 12.0,1,1, 12.612, 10457.304, 455.566, 52852.233 24/05/28,01:47:33,00,12,1, 11.8,1,1, 12.610, 10457.299, 455.566, 52852.233 24/05/28,01:47:33,01,12,1, 11.8,1,1, 12.610, 10457.429, 455.807, 52853.876 24/05/28,01:47:33,02,12,1, 11.8,1,1, 12.610, 10458.193, 454.747, 52854.072 24/05/28,01:47:33,03,12,1, 11.8,1,1, 12.610, 10457.395, 455.539, 52852.230 24/05/28,01:47:33,04,12,1, 11.8,1,1, 12.610, 10457.259, 455.457, 52854.206 24/05/28,01:47:33,05,12,1, 11.8,1,1, 12.610, 10457.969, 454.930, 52853.262 24/05/28,01:47:33,06,12,1, 11.8,1,1, 12.610, 10457.192, 455.978, 52853.061 24/05/28,01:47:33,07,12,1, 11.8,1,1, 12.610, 10458.014, 455.198, 52854.881 24/05/28,01:47:33,08,12,1, 11.8,1,1, 12.610, 10458.125, 455.292, 52852.902 24/05/28,01:47:33,09,12,1, 11.8,1,1, 12.610, 10457.414, 455.822, 52853.893 24/05/28,01:47:33,10,12,1, 11.8,1,1, 12.610, 10458.188, 454.776, 52854.149 24/05/28,01:47:33,11,12,1, 11.8,1,1, 12.610, 10457.388, 455.540, 52852.284 24/05/28,01:47:33,12,12,1, 11.8,1,1, 12.610, 10457.308, 455.376, 52854.180 24/05/28,01:47:33,13,12,1, 11.8,1,1, 12.610, 10457.934, 454.991, 52853.138 24/05/28,01:47:33,14,12,1, 11.8,1,1, 12.610, 10457.212, 455.993, 52853.021 24/05/28,01:47:33,15,12,1, 11.8,1,1, 12.610, 10457.979, 455.202, 52854.866 24/05/28,01:47:33,16,12,1, 11.8,1,1, 12.610, 10458.110, 455.311, 52852.834 24/05/28,01:47:33,17,12,1, 11.8,1,1, 12.610, 10457.387, 455.818, 52853.835 24/05/28,01:47:33,18,12,1, 11.8,1,1, 12.610, 10458.178, 454.766, 52854.030 24/05/28,01:47:33,19,12,1, 11.8,1,1, 12.610, 10457.377, 455.548, 52852.178 24/05/28,01:47:34,00,12,1, 11.9,1,1, 12.611, 10457.374, 455.548, 52852.178 24/05/28,01:47:34,01,12,1, 11.9,1,1, 12.611, 10457.287, 455.694, 52853.310 24/05/28,01:47:34,02,12,1, 11.9,1,1, 12.611, 10458.119, 454.806, 52854.387 24/05/28,01:47:34,03,12,1, 11.9,1,1, 12.611, 10457.661, 455.540, 52852.183 24/05/28,01:47:34,04,12,1, 11.9,1,1, 12.611, 10457.055, 455.356, 52853.843 24/05/28,01:47:34,05,12,1, 11.9,1,1, 12.611, 10458.146, 455.069, 52853.730 24/05/28,01:47:34,06,12,1, 11.9,1,1, 12.611, 10457.348, 455.912, 52852.669 24/05/28,01:47:34,07,12,1, 11.9,1,1, 12.611, 10457.872, 455.159, 52854.866 24/05/28,01:47:34,08,12,1, 11.9,1,1, 12.611, 10458.446, 455.312, 52853.173 24/05/28,01:47:34,09,12,1, 11.9,1,1, 12.611, 10457.281, 455.684, 52853.299 24/05/28,01:47:34,10,12,1, 11.9,1,1, 12.611, 10458.116, 454.793, 52854.352 24/05/28,01:47:34,11,12,1, 11.9,1,1, 12.611, 10457.615, 455.511, 52852.217 24/05/28,01:47:34,12,12,1, 11.9,1,1, 12.611, 10457.081, 455.350, 52853.706 24/05/28,01:47:34,13,12,1, 11.9,1,1, 12.611, 10458.199, 455.041, 52853.755 24/05/28,01:47:34,14,12,1, 11.9,1,1, 12.611, 10457.369, 455.877, 52852.644 24/05/28,01:47:34,15,12,1, 11.9,1,1, 12.611, 10457.876, 455.127, 52854.821 24/05/28,01:47:34,16,12,1, 11.9,1,1, 12.611, 10458.398, 455.353, 52853.214 24/05/28,01:47:34,17,12,1, 11.9,1,1, 12.611, 10457.337, 455.669, 52853.233 24/05/28,01:47:34,18,12,1, 11.9,1,1, 12.611, 10458.165, 454.790, 52854.390 24/05/28,01:47:34,19,12,1, 11.9,1,1, 12.611, 10457.648, 455.542, 52852.165 24/05/28,01:47:35,00,12,1, 11.9,1,1, 12.608, 10457.641, 455.542, 52852.165 24/05/28,01:47:35,01,12,1, 11.9,1,1, 12.608, 10457.417, 455.682, 52853.273 24/05/28,01:47:35,02,12,1, 11.9,1,1, 12.608, 10458.172, 454.808, 52854.295 24/05/28,01:47:35,03,12,1, 11.9,1,1, 12.608, 10457.681, 455.645, 52852.242 24/05/28,01:47:35,04,12,1, 11.9,1,1, 12.608, 10457.066, 455.396, 52853.698 24/05/28,01:47:35,05,12,1, 11.9,1,1, 12.608, 10458.233, 455.110, 52853.700 24/05/28,01:47:35,06,12,1, 11.9,1,1, 12.608, 10457.460, 455.945, 52852.777 24/05/28,01:47:35,07,12,1, 11.9,1,1, 12.608, 10457.884, 455.144, 52854.764 24/05/28,01:47:35,08,12,1, 11.9,1,1, 12.608, 10458.432, 455.385, 52853.200 24/05/28,01:47:35,09,12,1, 11.9,1,1, 12.608, 10457.330, 455.665, 52853.303 24/05/28,01:47:35,10,12,1, 11.9,1,1, 12.608, 10458.156, 454.815, 52854.416 24/05/28,01:47:35,11,12,1, 11.9,1,1, 12.608, 10457.654, 455.622, 52852.194 24/05/28,01:47:35,12,12,1, 11.9,1,1, 12.608, 10457.168, 455.373, 52853.844 24/05/28,01:47:35,13,12,1, 11.9,1,1, 12.608, 10458.222, 455.099, 52853.724 24/05/28,01:47:35,14,12,1, 11.9,1,1, 12.608, 10457.425, 455.918, 52852.631 24/05/28,01:47:35,15,12,1, 11.9,1,1, 12.608, 10457.951, 455.150, 52854.845 24/05/28,01:47:35,16,12,1, 11.9,1,1, 12.608, 10458.458, 455.396, 52853.149 24/05/28,01:47:35,17,12,1, 11.9,1,1, 12.608, 10457.361, 455.670, 52853.246 24/05/28,01:47:35,18,12,1, 11.9,1,1, 12.608, 10458.160, 454.816, 52854.242 24/05/28,01:47:35,19,12,1, 11.9,1,1, 12.608, 10457.717, 455.625, 52852.289 24/05/28,01:47:36,00,12,1, 11.9,1,1, 12.613, 10457.716, 455.625, 52852.289 24/05/28,01:47:36,01,12,1, 11.9,1,1, 12.613, 10457.388, 455.677, 52853.300 24/05/28,01:47:36,02,12,1, 11.9,1,1, 12.613, 10458.175, 454.814, 52854.308 24/05/28,01:47:36,03,12,1, 11.9,1,1, 12.613, 10457.641, 455.635, 52852.232 24/05/28,01:47:36,04,12,1, 11.9,1,1, 12.613, 10457.175, 455.341, 52853.808 24/05/28,01:47:36,05,12,1, 11.9,1,1, 12.613, 10458.250, 455.051, 52853.663 24/05/28,01:47:36,06,12,1, 11.9,1,1, 12.613, 10457.472, 455.902, 52852.621 24/05/28,01:47:36,07,12,1, 11.9,1,1, 12.613, 10458.029, 455.096, 52854.680 24/05/28,01:47:36,08,12,1, 11.9,1,1, 12.613, 10458.496, 455.385, 52853.154 24/05/28,01:47:36,09,12,1, 11.9,1,1, 12.613, 10457.358, 455.625, 52853.316 24/05/28,01:47:36,10,12,1, 11.9,1,1, 12.613, 10458.227, 454.782, 52854.393 24/05/28,01:47:36,11,12,1, 11.9,1,1, 12.613, 10457.597, 455.617, 52852.186 24/05/28,01:47:36,12,12,1, 11.9,1,1, 12.613, 10457.156, 455.391, 52853.809 24/05/28,01:47:36,13,12,1, 11.9,1,1, 12.613, 10458.293, 455.172, 52853.768 24/05/28,01:47:36,14,12,1, 11.9,1,1, 12.613, 10457.524, 455.956, 52852.811 24/05/28,01:47:36,15,12,1, 11.9,1,1, 12.613, 10457.998, 455.124, 52854.796 24/05/28,01:47:36,16,12,1, 11.9,1,1, 12.613, 10458.521, 455.373, 52853.231 24/05/28,01:47:36,17,12,1, 11.9,1,1, 12.613, 10457.356, 455.644, 52853.367 24/05/28,01:47:36,18,12,1, 11.9,1,1, 12.613, 10458.149, 454.838, 52854.265 24/05/28,01:47:36,19,12,1, 11.9,1,1, 12.613, 10457.660, 455.620, 52852.047 24/05/28,01:47:37,00,12,1, 11.9,1,1, 12.610, 10457.658, 455.620, 52852.047 24/05/28,01:47:37,01,12,1, 11.9,1,1, 12.610, 10457.400, 455.658, 52853.294 24/05/28,01:47:37,02,12,1, 11.9,1,1, 12.610, 10458.219, 454.808, 52854.232 24/05/28,01:47:37,03,12,1, 11.9,1,1, 12.610, 10457.650, 455.684, 52852.209 24/05/28,01:47:37,04,12,1, 11.9,1,1, 12.610, 10457.226, 455.389, 52853.962 24/05/28,01:47:37,05,12,1, 11.9,1,1, 12.610, 10458.380, 455.138, 52853.701 24/05/28,01:47:37,06,12,1, 11.9,1,1, 12.610, 10457.536, 455.951, 52852.728 24/05/28,01:47:37,07,12,1, 11.9,1,1, 12.610, 10458.128, 455.124, 52854.921 24/05/28,01:47:37,08,12,1, 11.9,1,1, 12.610, 10458.483, 455.411, 52853.102 24/05/28,01:47:37,09,12,1, 11.9,1,1, 12.610, 10457.401, 455.642, 52853.357 24/05/28,01:47:37,10,12,1, 11.9,1,1, 12.610, 10458.241, 454.833, 52854.214 24/05/28,01:47:37,11,12,1, 11.9,1,1, 12.610, 10457.686, 455.633, 52852.243 24/05/28,01:47:37,12,12,1, 11.9,1,1, 12.610, 10457.278, 455.363, 52854.068 24/05/28,01:47:37,13,12,1, 11.9,1,1, 12.610, 10458.351, 455.076, 52853.757 24/05/28,01:47:37,14,12,1, 11.9,1,1, 12.610, 10457.564, 455.971, 52852.864 24/05/28,01:47:37,15,12,1, 11.9,1,1, 12.610, 10458.105, 455.112, 52854.773 24/05/28,01:47:37,16,12,1, 11.9,1,1, 12.610, 10458.547, 455.365, 52853.050 24/05/28,01:47:37,17,12,1, 11.9,1,1, 12.610, 10457.401, 455.624, 52853.372 24/05/28,01:47:37,18,12,1, 11.9,1,1, 12.610, 10458.215, 454.757, 52854.139 24/05/28,01:47:37,19,12,1, 11.9,1,1, 12.610, 10457.649, 455.630, 52852.170 24/05/28,01:47:38,00,12,1, 11.9,1,1, 12.607, 10457.641, 455.630, 52852.170 24/05/28,01:47:38,01,12,1, 11.9,1,1, 12.607, 10457.432, 455.599, 52853.277 24/05/28,01:47:38,02,12,1, 11.9,1,1, 12.607, 10458.266, 454.791, 52854.191 24/05/28,01:47:38,03,12,1, 11.9,1,1, 12.607, 10457.682, 455.656, 52852.267 24/05/28,01:47:38,04,12,1, 11.9,1,1, 12.607, 10457.345, 455.293, 52854.038 24/05/28,01:47:38,05,12,1, 11.9,1,1, 12.607, 10458.424, 455.159, 52853.797 24/05/28,01:47:38,06,12,1, 11.9,1,1, 12.607, 10457.560, 455.936, 52852.897 24/05/28,01:47:38,07,12,1, 11.9,1,1, 12.607, 10458.197, 455.100, 52854.987 24/05/28,01:47:38,08,12,1, 11.9,1,1, 12.607, 10458.552, 455.387, 52853.129 24/05/28,01:47:38,09,12,1, 11.9,1,1, 12.607, 10457.430, 455.614, 52853.363 24/05/28,01:47:38,10,12,1, 11.9,1,1, 12.607, 10458.292, 454.818, 52854.250 24/05/28,01:47:38,11,12,1, 11.9,1,1, 12.607, 10457.694, 455.657, 52852.218 24/05/28,01:47:38,12,12,1, 11.9,1,1, 12.607, 10457.276, 455.382, 52854.034 24/05/28,01:47:38,13,12,1, 11.9,1,1, 12.607, 10458.445, 455.147, 52853.690 24/05/28,01:47:38,14,12,1, 11.9,1,1, 12.607, 10457.587, 455.955, 52852.867 24/05/28,01:47:38,15,12,1, 11.9,1,1, 12.607, 10458.183, 455.149, 52854.849 24/05/28,01:47:38,16,12,1, 11.9,1,1, 12.607, 10458.583, 455.424, 52853.051 24/05/28,01:47:38,17,12,1, 11.9,1,1, 12.607, 10457.441, 455.628, 52853.372 24/05/28,01:47:38,18,12,1, 11.9,1,1, 12.607, 10458.248, 454.829, 52854.131 24/05/28,01:47:38,19,12,1, 11.9,1,1, 12.607, 10457.676, 455.640, 52852.149 24/05/28,01:47:39,00,12,1, 11.9,1,1, 12.611, 10457.674, 455.640, 52852.149 24/05/28,01:47:39,01,12,1, 11.9,1,1, 12.611, 10457.466, 455.618, 52853.279 24/05/28,01:47:39,02,12,1, 11.9,1,1, 12.611, 10458.338, 454.806, 52854.108 24/05/28,01:47:39,03,12,1, 11.9,1,1, 12.611, 10457.746, 455.694, 52852.116 24/05/28,01:47:39,04,12,1, 11.9,1,1, 12.611, 10457.382, 455.305, 52853.965 24/05/28,01:47:39,05,12,1, 11.9,1,1, 12.611, 10458.503, 455.177, 52853.753 24/05/28,01:47:39,06,12,1, 11.9,1,1, 12.611, 10457.646, 455.968, 52852.979 24/05/28,01:47:39,07,12,1, 11.9,1,1, 12.611, 10458.302, 455.082, 52854.859 24/05/28,01:47:39,08,12,1, 11.9,1,1, 12.611, 10458.608, 455.415, 52853.025 24/05/28,01:47:39,09,12,1, 11.9,1,1, 12.611, 10457.416, 455.630, 52853.323 24/05/28,01:47:39,10,12,1, 11.9,1,1, 12.611, 10458.329, 454.811, 52854.082 24/05/28,01:47:39,11,12,1, 11.9,1,1, 12.611, 10457.738, 455.631, 52852.083 24/05/28,01:47:39,12,12,1, 11.9,1,1, 12.611, 10457.400, 455.358, 52853.914 24/05/28,01:47:39,13,12,1, 11.9,1,1, 12.611, 10458.578, 455.126, 52853.651 24/05/28,01:47:39,14,12,1, 11.9,1,1, 12.611, 10457.691, 455.942, 52852.905 24/05/28,01:47:39,15,12,1, 11.9,1,1, 12.611, 10458.298, 455.091, 52854.801 24/05/28,01:47:39,16,12,1, 11.9,1,1, 12.611, 10458.608, 455.421, 52852.972 24/05/28,01:47:39,17,12,1, 11.9,1,1, 12.611, 10457.462, 455.601, 52853.333 24/05/28,01:47:39,18,12,1, 11.9,1,1, 12.611, 10458.313, 454.824, 52854.145 24/05/28,01:47:39,19,12,1, 11.9,1,1, 12.611, 10457.726, 455.683, 52852.164 24/05/28,01:47:40,00,12,1, 11.9,1,1, 12.610, 10457.724, 455.683, 52852.164 24/05/28,01:47:40,01,12,1, 11.9,1,1, 12.610, 10457.462, 455.635, 52853.245 24/05/28,01:47:40,02,12,1, 11.9,1,1, 12.610, 10458.432, 454.837, 52854.166 24/05/28,01:47:40,03,12,1, 11.9,1,1, 12.610, 10457.795, 455.734, 52852.221 24/05/28,01:47:40,04,12,1, 11.9,1,1, 12.610, 10457.465, 455.368, 52853.959 24/05/28,01:47:40,05,12,1, 11.9,1,1, 12.610, 10458.619, 455.145, 52853.649 24/05/28,01:47:40,06,12,1, 11.9,1,1, 12.610, 10457.720, 455.935, 52852.838 24/05/28,01:47:40,07,12,1, 11.9,1,1, 12.610, 10458.325, 455.134, 52854.793 24/05/28,01:47:40,08,12,1, 11.9,1,1, 12.610, 10458.669, 455.452, 52852.934 24/05/28,01:47:40,09,12,1, 11.9,1,1, 12.610, 10457.525, 455.630, 52853.365 24/05/28,01:47:40,10,12,1, 11.9,1,1, 12.610, 10458.372, 454.826, 52854.067 24/05/28,01:47:40,11,12,1, 11.9,1,1, 12.610, 10457.753, 455.712, 52852.066 24/05/28,01:47:40,12,12,1, 11.9,1,1, 12.610, 10457.472, 455.392, 52854.008 24/05/28,01:47:40,13,12,1, 11.9,1,1, 12.610, 10458.637, 455.232, 52853.642 24/05/28,01:47:40,14,12,1, 11.9,1,1, 12.610, 10457.699, 456.003, 52852.824 24/05/28,01:47:40,15,12,1, 11.9,1,1, 12.610, 10458.399, 455.160, 52854.848 24/05/28,01:47:40,16,12,1, 11.9,1,1, 12.610, 10458.610, 455.439, 52853.096 24/05/28,01:47:40,17,12,1, 11.9,1,1, 12.610, 10457.521, 455.612, 52853.379 24/05/28,01:47:40,18,12,1, 11.9,1,1, 12.610, 10458.416, 454.853, 52854.104 24/05/28,01:47:40,19,12,1, 11.9,1,1, 12.610, 10457.763, 455.697, 52852.089 24/05/28,01:47:41,00,12,1, 11.9,1,1, 12.608, 10457.758, 455.697, 52852.089 24/05/28,01:47:41,01,12,1, 11.9,1,1, 12.608, 10457.584, 455.661, 52853.349 24/05/28,01:47:41,02,12,1, 11.9,1,1, 12.608, 10458.436, 454.887, 52854.113 24/05/28,01:47:41,03,12,1, 11.9,1,1, 12.608, 10457.846, 455.770, 52852.157 24/05/28,01:47:41,04,12,1, 11.9,1,1, 12.608, 10457.562, 455.414, 52854.090 24/05/28,01:47:41,05,12,1, 11.9,1,1, 12.608, 10458.675, 455.256, 52853.715 24/05/28,01:47:41,06,12,1, 11.9,1,1, 12.608, 10457.800, 455.982, 52852.936 24/05/28,01:47:41,07,12,1, 11.9,1,1, 12.608, 10458.414, 455.097, 52854.719 24/05/28,01:47:41,08,12,1, 11.9,1,1, 12.608, 10458.678, 455.420, 52852.979 24/05/28,01:47:41,09,12,1, 11.9,1,1, 12.608, 10457.553, 455.596, 52853.356 24/05/28,01:47:41,10,12,1, 11.9,1,1, 12.608, 10458.467, 454.897, 52854.146 24/05/28,01:47:41,11,12,1, 11.9,1,1, 12.608, 10457.826, 455.687, 52852.235 24/05/28,01:47:41,12,12,1, 11.9,1,1, 12.608, 10457.543, 455.360, 52853.972 24/05/28,01:47:41,13,12,1, 11.9,1,1, 12.608, 10458.672, 455.189, 52853.642 24/05/28,01:47:41,14,12,1, 11.9,1,1, 12.608, 10457.826, 455.996, 52852.958 24/05/28,01:47:41,15,12,1, 11.9,1,1, 12.608, 10458.437, 455.099, 52854.861 24/05/28,01:47:41,16,12,1, 11.9,1,1, 12.608, 10458.691, 455.515, 52852.986 24/05/28,01:47:41,17,12,1, 11.9,1,1, 12.608, 10457.606, 455.610, 52853.221 24/05/28,01:47:41,18,12,1, 11.9,1,1, 12.608, 10458.475, 454.877, 52854.077 24/05/28,01:47:41,19,12,1, 11.9,1,1, 12.608, 10457.820, 455.795, 52852.218 24/05/28,01:47:42,00,12,1, 11.9,1,1, 12.608, 10457.816, 455.795, 52852.218 24/05/28,01:47:42,01,12,1, 11.9,1,1, 12.608, 10457.806, 455.622, 52853.381 24/05/28,01:47:42,02,12,1, 11.9,1,1, 12.608, 10458.411, 454.794, 52853.864 24/05/28,01:47:42,03,12,1, 11.9,1,1, 12.608, 10457.922, 455.782, 52852.556 24/05/28,01:47:42,04,12,1, 11.9,1,1, 12.608, 10457.755, 455.364, 52853.776 24/05/28,01:47:42,05,12,1, 11.9,1,1, 12.608, 10458.550, 455.237, 52853.459 24/05/28,01:47:42,06,12,1, 11.9,1,1, 12.608, 10458.026, 455.987, 52853.123 24/05/28,01:47:42,07,12,1, 11.9,1,1, 12.608, 10458.432, 455.066, 52854.394 24/05/28,01:47:42,08,12,1, 11.9,1,1, 12.608, 10458.595, 455.539, 52853.049 24/05/28,01:47:42,09,12,1, 11.9,1,1, 12.608, 10457.833, 455.656, 52853.459 24/05/28,01:47:42,10,12,1, 11.9,1,1, 12.608, 10458.310, 454.847, 52853.684 24/05/28,01:47:42,11,12,1, 11.9,1,1, 12.608, 10457.972, 455.814, 52852.377 24/05/28,01:47:42,12,12,1, 11.9,1,1, 12.608, 10457.749, 455.393, 52853.845 24/05/28,01:47:42,13,12,1, 11.9,1,1, 12.608, 10458.585, 455.284, 52853.523 24/05/28,01:47:42,14,12,1, 11.9,1,1, 12.608, 10458.102, 456.038, 52853.308 24/05/28,01:47:42,15,12,1, 11.9,1,1, 12.608, 10458.421, 455.053, 52854.338 24/05/28,01:47:42,16,12,1, 11.9,1,1, 12.608, 10458.621, 455.489, 52853.032 24/05/28,01:47:42,17,12,1, 11.9,1,1, 12.608, 10457.840, 455.619, 52853.389 24/05/28,01:47:42,18,12,1, 11.9,1,1, 12.608, 10458.377, 454.832, 52853.659 24/05/28,01:47:42,19,12,1, 11.9,1,1, 12.608, 10457.943, 455.824, 52852.515 24/05/28,01:47:43,00,12,1, 12.0,1,1, 12.608, 10457.941, 455.824, 52852.515 24/05/28,01:47:43,01,12,1, 12.0,1,1, 12.608, 10457.856, 455.621, 52853.488 24/05/28,01:47:43,02,12,1, 12.0,1,1, 12.608, 10458.382, 454.836, 52853.638 24/05/28,01:47:43,03,12,1, 12.0,1,1, 12.608, 10458.017, 455.817, 52852.488 24/05/28,01:47:43,04,12,1, 12.0,1,1, 12.608, 10457.884, 455.333, 52853.860 24/05/28,01:47:43,05,12,1, 12.0,1,1, 12.608, 10458.655, 455.231, 52853.453 24/05/28,01:47:43,06,12,1, 12.0,1,1, 12.608, 10458.135, 455.998, 52853.185 24/05/28,01:47:43,07,12,1, 12.0,1,1, 12.608, 10458.489, 455.024, 52854.334 24/05/28,01:47:43,08,12,1, 12.0,1,1, 12.608, 10458.687, 455.479, 52852.989 24/05/28,01:47:43,09,12,1, 12.0,1,1, 12.608, 10457.856, 455.580, 52853.308 24/05/28,01:47:43,10,12,1, 12.0,1,1, 12.608, 10458.443, 454.861, 52853.553 24/05/28,01:47:43,11,12,1, 12.0,1,1, 12.608, 10457.991, 455.788, 52852.409 24/05/28,01:47:43,12,12,1, 12.0,1,1, 12.608, 10457.836, 455.364, 52853.868 24/05/28,01:47:43,13,12,1, 12.0,1,1, 12.608, 10458.677, 455.292, 52853.469 24/05/28,01:47:43,14,12,1, 12.0,1,1, 12.608, 10458.066, 456.009, 52853.126 24/05/28,01:47:43,15,12,1, 12.0,1,1, 12.608, 10458.574, 455.053, 52854.443 24/05/28,01:47:43,16,12,1, 12.0,1,1, 12.608, 10458.549, 455.502, 52852.742 24/05/28,01:47:43,17,12,1, 12.0,1,1, 12.608, 10458.089, 455.608, 52853.451 24/05/28,01:47:43,18,12,1, 12.0,1,1, 12.608, 10458.217, 454.801, 52853.271 24/05/28,01:47:43,19,12,1, 12.0,1,1, 12.608, 10458.036, 455.891, 52852.869 24/05/28,01:47:44,00,12,1, 12.0,1,1, 12.605, 10458.033, 455.891, 52852.869 24/05/28,01:47:44,01,12,1, 12.0,1,1, 12.605, 10458.084, 455.572, 52853.540 24/05/28,01:47:44,02,12,1, 12.0,1,1, 12.605, 10458.240, 454.824, 52853.257 24/05/28,01:47:44,03,12,1, 12.0,1,1, 12.605, 10458.132, 455.943, 52852.932 24/05/28,01:47:44,04,12,1, 12.0,1,1, 12.605, 10458.047, 455.297, 52853.791 24/05/28,01:47:44,05,12,1, 12.0,1,1, 12.605, 10458.531, 455.247, 52853.332 24/05/28,01:47:44,06,12,1, 12.0,1,1, 12.605, 10458.382, 456.071, 52853.555 24/05/28,01:47:44,07,12,1, 12.0,1,1, 12.605, 10458.562, 454.955, 52853.963 24/05/28,01:47:44,08,12,1, 12.0,1,1, 12.605, 10458.558, 455.555, 52853.143 24/05/28,01:47:44,09,12,1, 12.0,1,1, 12.605, 10458.107, 455.630, 52853.530 24/05/28,01:47:44,10,12,1, 12.0,1,1, 12.605, 10458.296, 454.821, 52853.359 24/05/28,01:47:44,11,12,1, 12.0,1,1, 12.605, 10458.077, 455.899, 52852.918 24/05/28,01:47:44,12,12,1, 12.0,1,1, 12.605, 10458.060, 455.297, 52853.799 24/05/28,01:47:44,13,12,1, 12.0,1,1, 12.605, 10458.501, 455.222, 52853.376 24/05/28,01:47:44,14,12,1, 12.0,1,1, 12.605, 10458.385, 456.045, 52853.535 24/05/28,01:47:44,15,12,1, 12.0,1,1, 12.605, 10458.585, 454.974, 52854.010 24/05/28,01:47:44,16,12,1, 12.0,1,1, 12.605, 10458.658, 455.539, 52853.127 24/05/28,01:47:44,17,12,1, 12.0,1,1, 12.605, 10458.136, 455.625, 52853.584 24/05/28,01:47:44,18,12,1, 12.0,1,1, 12.605, 10458.241, 454.747, 52853.182 24/05/28,01:47:44,19,12,1, 12.0,1,1, 12.605, 10458.157, 455.937, 52852.909 24/05/28,01:47:45,00,12,1, 12.0,1,1, 12.606, 10458.150, 455.937, 52852.909 24/05/28,01:47:45,01,12,1, 12.0,1,1, 12.606, 10458.209, 455.646, 52853.493 24/05/28,01:47:45,02,12,1, 12.0,1,1, 12.606, 10458.289, 454.816, 52853.255 24/05/28,01:47:45,03,12,1, 12.0,1,1, 12.606, 10458.141, 455.924, 52852.855 24/05/28,01:47:45,04,12,1, 12.0,1,1, 12.606, 10458.027, 455.316, 52853.794 24/05/28,01:47:45,05,12,1, 12.0,1,1, 12.606, 10458.572, 455.293, 52853.446 24/05/28,01:47:45,06,12,1, 12.0,1,1, 12.606, 10458.480, 456.079, 52853.652 24/05/28,01:47:45,07,12,1, 12.0,1,1, 12.606, 10458.563, 454.989, 52854.022 24/05/28,01:47:45,08,12,1, 12.0,1,1, 12.606, 10458.706, 455.532, 52853.232 24/05/28,01:47:45,09,12,1, 12.0,1,1, 12.606, 10458.218, 455.655, 52853.525 24/05/28,01:47:45,10,12,1, 12.0,1,1, 12.606, 10458.298, 454.825, 52853.215 24/05/28,01:47:45,11,12,1, 12.0,1,1, 12.606, 10458.208, 455.953, 52852.893 24/05/28,01:47:45,12,12,1, 12.0,1,1, 12.606, 10458.061, 455.416, 52853.823 24/05/28,01:47:45,13,12,1, 12.0,1,1, 12.606, 10458.569, 455.270, 52853.336 24/05/28,01:47:45,14,12,1, 12.0,1,1, 12.606, 10458.445, 456.117, 52853.586 24/05/28,01:47:45,15,12,1, 12.0,1,1, 12.606, 10458.592, 454.984, 52854.033 24/05/28,01:47:45,16,12,1, 12.0,1,1, 12.606, 10458.699, 455.552, 52853.138 24/05/28,01:47:45,17,12,1, 12.0,1,1, 12.606, 10458.174, 455.627, 52853.517 24/05/28,01:47:45,18,12,1, 12.0,1,1, 12.606, 10458.323, 454.821, 52853.219 24/05/28,01:47:45,19,12,1, 12.0,1,1, 12.606, 10458.167, 455.956, 52852.855 24/05/28,01:47:46,00,12,1, 11.9,1,1, 12.605, 10458.167, 455.956, 52852.855 24/05/28,01:47:46,01,12,1, 11.9,1,1, 12.605, 10458.284, 455.771, 52853.591 24/05/28,01:47:46,02,12,1, 11.9,1,1, 12.605, 10458.405, 454.882, 52853.268 24/05/28,01:47:46,03,12,1, 11.9,1,1, 12.605, 10458.241, 456.003, 52852.891 24/05/28,01:47:46,04,12,1, 11.9,1,1, 12.605, 10458.117, 455.449, 52853.721 24/05/28,01:47:46,05,12,1, 11.9,1,1, 12.605, 10458.591, 455.360, 52853.386 24/05/28,01:47:46,06,12,1, 11.9,1,1, 12.605, 10458.531, 456.191, 52853.637 24/05/28,01:47:46,07,12,1, 11.9,1,1, 12.605, 10458.657, 455.144, 52854.059 24/05/28,01:47:46,08,12,1, 11.9,1,1, 12.605, 10458.820, 455.611, 52853.154 24/05/28,01:47:46,09,12,1, 11.9,1,1, 12.605, 10458.307, 455.793, 52853.567 24/05/28,01:47:46,10,12,1, 11.9,1,1, 12.605, 10458.390, 454.874, 52853.371 24/05/28,01:47:46,11,12,1, 11.9,1,1, 12.605, 10458.273, 455.960, 52852.870 24/05/28,01:47:46,12,12,1, 11.9,1,1, 12.605, 10458.213, 455.412, 52853.660 24/05/28,01:47:46,13,12,1, 11.9,1,1, 12.605, 10458.638, 455.366, 52853.535 24/05/28,01:47:46,14,12,1, 11.9,1,1, 12.605, 10458.522, 456.198, 52853.677 24/05/28,01:47:46,15,12,1, 11.9,1,1, 12.605, 10458.694, 455.099, 52854.035 24/05/28,01:47:46,16,12,1, 11.9,1,1, 12.605, 10458.839, 455.611, 52853.329 24/05/28,01:47:46,17,12,1, 11.9,1,1, 12.605, 10458.316, 455.779, 52853.594 24/05/28,01:47:46,18,12,1, 11.9,1,1, 12.605, 10458.406, 454.910, 52853.275 24/05/28,01:47:46,19,12,1, 11.9,1,1, 12.605, 10458.255, 455.990, 52852.884 24/05/28,01:47:47,00,12,1, 12.0,1,1, 12.608, 10458.250, 455.990, 52852.884 24/05/28,01:47:47,01,12,1, 12.0,1,1, 12.608, 10458.579, 455.735, 52853.053 24/05/28,01:47:47,02,12,1, 12.0,1,1, 12.608, 10458.027, 454.950, 52853.257 24/05/28,01:47:47,03,12,1, 12.0,1,1, 12.608, 10458.815, 456.082, 52853.571 24/05/28,01:47:47,04,12,1, 12.0,1,1, 12.608, 10457.961, 455.335, 52852.697 24/05/28,01:47:47,05,12,1, 12.0,1,1, 12.608, 10458.570, 455.455, 52854.024 24/05/28,01:47:47,06,12,1, 12.0,1,1, 12.608, 10459.078, 456.231, 52853.798 24/05/28,01:47:47,07,12,1, 12.0,1,1, 12.608, 10458.263, 455.113, 52853.280 24/05/28,01:47:47,08,12,1, 12.0,1,1, 12.608, 10459.157, 455.827, 52854.251 24/05/28,01:47:47,09,12,1, 12.0,1,1, 12.608, 10458.592, 455.743, 52852.954 24/05/28,01:47:47,10,12,1, 12.0,1,1, 12.608, 10458.088, 454.965, 52853.242 24/05/28,01:47:47,11,12,1, 12.0,1,1, 12.608, 10458.853, 456.095, 52853.643 24/05/28,01:47:47,12,12,1, 12.0,1,1, 12.608, 10457.979, 455.406, 52852.726 24/05/28,01:47:47,13,12,1, 12.0,1,1, 12.608, 10458.538, 455.487, 52854.052 24/05/28,01:47:47,14,12,1, 12.0,1,1, 12.608, 10459.086, 456.235, 52853.781 24/05/28,01:47:47,15,12,1, 12.0,1,1, 12.608, 10458.271, 455.117, 52853.305 24/05/28,01:47:47,16,12,1, 12.0,1,1, 12.608, 10459.178, 455.782, 52854.276 24/05/28,01:47:47,17,12,1, 12.0,1,1, 12.608, 10458.616, 455.706, 52853.028 24/05/28,01:47:47,18,12,1, 12.0,1,1, 12.608, 10458.083, 454.928, 52853.291 24/05/28,01:47:47,19,12,1, 12.0,1,1, 12.608, 10458.849, 456.083, 52853.678 24/05/28,01:47:48,00,12,1, 12.0,1,1, 12.607, 10458.843, 456.083, 52853.678 24/05/28,01:47:48,01,12,1, 12.0,1,1, 12.607, 10458.556, 455.864, 52853.588 24/05/28,01:47:48,02,12,1, 12.0,1,1, 12.607, 10458.692, 454.962, 52853.425 24/05/28,01:47:48,03,12,1, 12.0,1,1, 12.607, 10458.423, 456.053, 52852.861 24/05/28,01:47:48,04,12,1, 12.0,1,1, 12.607, 10458.297, 455.585, 52853.688 24/05/28,01:47:48,05,12,1, 12.0,1,1, 12.607, 10458.721, 455.372, 52853.325 24/05/28,01:47:48,06,12,1, 12.0,1,1, 12.607, 10458.680, 456.267, 52853.543 24/05/28,01:47:48,07,12,1, 12.0,1,1, 12.607, 10458.846, 455.296, 52854.168 24/05/28,01:47:48,08,12,1, 12.0,1,1, 12.607, 10459.104, 455.728, 52853.502 24/05/28,01:47:48,09,12,1, 12.0,1,1, 12.607, 10458.572, 455.909, 52853.783 24/05/28,01:47:48,10,12,1, 12.0,1,1, 12.607, 10458.684, 454.982, 52853.531 24/05/28,01:47:48,11,12,1, 12.0,1,1, 12.607, 10458.482, 456.025, 52852.943 24/05/28,01:47:48,12,12,1, 12.0,1,1, 12.607, 10458.299, 455.585, 52853.775 24/05/28,01:47:48,13,12,1, 12.0,1,1, 12.607, 10458.710, 455.376, 52853.406 24/05/28,01:47:48,14,12,1, 12.0,1,1, 12.607, 10458.712, 456.290, 52853.651 24/05/28,01:47:48,15,12,1, 12.0,1,1, 12.607, 10458.877, 455.284, 52854.347 24/05/28,01:47:48,16,12,1, 12.0,1,1, 12.607, 10459.063, 455.738, 52853.329 24/05/28,01:47:48,17,12,1, 12.0,1,1, 12.607, 10458.560, 455.941, 52853.611 24/05/28,01:47:48,18,12,1, 12.0,1,1, 12.607, 10458.748, 454.975, 52853.580 24/05/28,01:47:48,19,12,1, 12.0,1,1, 12.607, 10458.497, 456.012, 52852.884 24/05/28,01:47:49,00,12,1, 12.0,1,1, 12.607, 10458.492, 456.012, 52852.884 24/05/28,01:47:49,01,12,1, 12.0,1,1, 12.607, 10458.712, 456.051, 52853.707 24/05/28,01:47:49,02,12,1, 12.0,1,1, 12.607, 10458.829, 455.048, 52853.591 24/05/28,01:47:49,03,12,1, 12.0,1,1, 12.607, 10458.620, 456.048, 52852.873 24/05/28,01:47:49,04,12,1, 12.0,1,1, 12.607, 10458.383, 455.664, 52853.684 24/05/28,01:47:49,05,12,1, 12.0,1,1, 12.607, 10458.847, 455.454, 52853.443 24/05/28,01:47:49,06,12,1, 12.0,1,1, 12.607, 10458.805, 456.396, 52853.689 24/05/28,01:47:49,07,12,1, 12.0,1,1, 12.607, 10458.921, 455.375, 52854.279 24/05/28,01:47:49,08,12,1, 12.0,1,1, 12.607, 10459.204, 455.783, 52853.510 24/05/28,01:47:49,09,12,1, 12.0,1,1, 12.607, 10458.715, 456.046, 52853.759 24/05/28,01:47:49,10,12,1, 12.0,1,1, 12.607, 10458.852, 455.076, 52853.636 24/05/28,01:47:49,11,12,1, 12.0,1,1, 12.607, 10458.614, 456.074, 52852.938 24/05/28,01:47:49,12,12,1, 12.0,1,1, 12.607, 10458.432, 455.655, 52853.686 24/05/28,01:47:49,13,12,1, 12.0,1,1, 12.607, 10458.842, 455.401, 52853.416 24/05/28,01:47:49,14,12,1, 12.0,1,1, 12.607, 10458.776, 456.363, 52853.613 24/05/28,01:47:49,15,12,1, 12.0,1,1, 12.607, 10458.984, 455.370, 52854.270 24/05/28,01:47:49,16,12,1, 12.0,1,1, 12.607, 10459.214, 455.771, 52853.454 24/05/28,01:47:49,17,12,1, 12.0,1,1, 12.607, 10458.749, 456.026, 52853.762 24/05/28,01:47:49,18,12,1, 12.0,1,1, 12.607, 10458.806, 455.051, 52853.557 24/05/28,01:47:49,19,12,1, 12.0,1,1, 12.607, 10458.638, 456.081, 52852.920 24/05/28,01:47:50,00,12,1, 11.8,1,1, 12.605, 10458.634, 456.081, 52852.920 24/05/28,01:47:50,01,12,1, 11.8,1,1, 12.605, 10458.843, 456.139, 52853.712 24/05/28,01:47:50,02,12,1, 11.8,1,1, 12.605, 10458.942, 455.120, 52853.569 24/05/28,01:47:50,03,12,1, 11.8,1,1, 12.605, 10458.796, 456.095, 52852.913 24/05/28,01:47:50,04,12,1, 11.8,1,1, 12.605, 10458.505, 455.735, 52853.632 24/05/28,01:47:50,05,12,1, 11.8,1,1, 12.605, 10458.961, 455.440, 52853.435 24/05/28,01:47:50,06,12,1, 11.8,1,1, 12.605, 10458.877, 456.442, 52853.603 24/05/28,01:47:50,07,12,1, 11.8,1,1, 12.605, 10459.036, 455.439, 52854.271 24/05/28,01:47:50,08,12,1, 11.8,1,1, 12.605, 10459.317, 455.858, 52853.579 24/05/28,01:47:50,09,12,1, 11.8,1,1, 12.605, 10458.846, 456.151, 52853.819 24/05/28,01:47:50,10,12,1, 11.8,1,1, 12.605, 10458.956, 455.141, 52853.664 24/05/28,01:47:50,11,12,1, 11.8,1,1, 12.605, 10458.811, 456.121, 52852.968 24/05/28,01:47:50,12,12,1, 11.8,1,1, 12.605, 10458.483, 455.731, 52853.644 24/05/28,01:47:50,13,12,1, 11.8,1,1, 12.605, 10458.967, 455.479, 52853.406 24/05/28,01:47:50,14,12,1, 11.8,1,1, 12.605, 10458.864, 456.456, 52853.536 24/05/28,01:47:50,15,12,1, 11.8,1,1, 12.605, 10459.061, 455.497, 52854.286 24/05/28,01:47:50,16,12,1, 11.8,1,1, 12.605, 10459.357, 455.840, 52853.615 24/05/28,01:47:50,17,12,1, 11.8,1,1, 12.605, 10458.924, 456.137, 52853.883 24/05/28,01:47:50,18,12,1, 11.8,1,1, 12.605, 10458.983, 455.124, 52853.642 24/05/28,01:47:50,19,12,1, 11.8,1,1, 12.605, 10458.793, 456.127, 52853.031 24/05/28,01:47:51,00,12,1, 11.8,1,1, 12.609, 10458.792, 456.127, 52853.031 24/05/28,01:47:51,01,12,1, 11.8,1,1, 12.609, 10459.002, 456.234, 52853.898 24/05/28,01:47:51,02,12,1, 11.8,1,1, 12.609, 10459.090, 455.205, 52853.705 24/05/28,01:47:51,03,12,1, 11.8,1,1, 12.609, 10458.952, 456.158, 52853.011 24/05/28,01:47:51,04,12,1, 11.8,1,1, 12.609, 10458.578, 455.819, 52853.734 24/05/28,01:47:51,05,12,1, 11.8,1,1, 12.609, 10459.017, 455.400, 52853.432 24/05/28,01:47:51,06,12,1, 11.8,1,1, 12.609, 10458.940, 456.526, 52853.696 24/05/28,01:47:51,07,12,1, 11.8,1,1, 12.609, 10459.088, 455.527, 52854.339 24/05/28,01:47:51,08,12,1, 11.8,1,1, 12.609, 10459.415, 455.847, 52853.595 24/05/28,01:47:51,09,12,1, 11.8,1,1, 12.609, 10459.044, 456.205, 52853.826 24/05/28,01:47:51,10,12,1, 11.8,1,1, 12.609, 10459.106, 455.203, 52853.708 24/05/28,01:47:51,11,12,1, 11.8,1,1, 12.609, 10458.950, 456.089, 52852.976 24/05/28,01:47:51,12,12,1, 11.8,1,1, 12.609, 10458.584, 455.830, 52853.656 24/05/28,01:47:51,13,12,1, 11.8,1,1, 12.609, 10459.012, 455.449, 52853.504 24/05/28,01:47:51,14,12,1, 11.8,1,1, 12.609, 10458.926, 456.474, 52853.578 24/05/28,01:47:51,15,12,1, 11.8,1,1, 12.609, 10459.095, 455.532, 52854.252 24/05/28,01:47:51,16,12,1, 11.8,1,1, 12.609, 10459.429, 455.837, 52853.540 24/05/28,01:47:51,17,12,1, 11.8,1,1, 12.609, 10459.068, 456.227, 52853.848 24/05/28,01:47:51,18,12,1, 11.8,1,1, 12.609, 10459.114, 455.208, 52853.731 24/05/28,01:47:51,19,12,1, 11.8,1,1, 12.609, 10458.963, 456.122, 52852.931 24/05/28,01:47:52,00,12,1, 11.9,1,1, 12.606, 10458.959, 456.122, 52852.931 24/05/28,01:47:52,01,12,1, 11.9,1,1, 12.606, 10459.127, 456.318, 52853.892 24/05/28,01:47:52,02,12,1, 11.9,1,1, 12.606, 10459.207, 455.217, 52853.809 24/05/28,01:47:52,03,12,1, 11.9,1,1, 12.606, 10459.111, 456.130, 52853.077 24/05/28,01:47:52,04,12,1, 11.9,1,1, 12.606, 10458.626, 455.859, 52853.708 24/05/28,01:47:52,05,12,1, 11.9,1,1, 12.606, 10459.030, 455.465, 52853.386 24/05/28,01:47:52,06,12,1, 11.9,1,1, 12.606, 10458.998, 456.542, 52853.352 24/05/28,01:47:52,07,12,1, 11.9,1,1, 12.606, 10459.083, 455.593, 52854.129 24/05/28,01:47:52,08,12,1, 11.9,1,1, 12.606, 10459.483, 455.864, 52853.622 24/05/28,01:47:52,09,12,1, 11.9,1,1, 12.606, 10459.151, 456.322, 52853.895 24/05/28,01:47:52,10,12,1, 11.9,1,1, 12.606, 10459.239, 455.320, 52853.807 24/05/28,01:47:52,11,12,1, 11.9,1,1, 12.606, 10459.093, 456.163, 52853.118 24/05/28,01:47:52,12,12,1, 11.9,1,1, 12.606, 10458.717, 455.882, 52853.601 24/05/28,01:47:52,13,12,1, 11.9,1,1, 12.606, 10459.010, 455.457, 52853.439 24/05/28,01:47:52,14,12,1, 11.9,1,1, 12.606, 10458.973, 456.562, 52853.482 24/05/28,01:47:52,15,12,1, 11.9,1,1, 12.606, 10459.077, 455.640, 52854.213 24/05/28,01:47:52,16,12,1, 11.9,1,1, 12.606, 10459.516, 455.922, 52853.530 24/05/28,01:47:52,17,12,1, 11.9,1,1, 12.606, 10459.150, 456.355, 52853.750 24/05/28,01:47:52,18,12,1, 11.9,1,1, 12.606, 10459.246, 455.243, 52853.894 24/05/28,01:47:52,19,12,1, 11.9,1,1, 12.606, 10459.091, 456.094, 52852.944 24/05/28,01:47:53,00,12,1, 11.9,1,1, 12.608, 10459.085, 456.094, 52852.944 24/05/28,01:47:53,01,12,1, 11.9,1,1, 12.608, 10459.263, 456.405, 52853.891 24/05/28,01:47:53,02,12,1, 11.9,1,1, 12.608, 10459.363, 455.312, 52853.901 24/05/28,01:47:53,03,12,1, 11.9,1,1, 12.608, 10459.306, 456.132, 52853.035 24/05/28,01:47:53,04,12,1, 11.9,1,1, 12.608, 10458.787, 455.972, 52853.624 24/05/28,01:47:53,05,12,1, 11.9,1,1, 12.608, 10459.199, 455.503, 52853.542 24/05/28,01:47:53,06,12,1, 11.9,1,1, 12.608, 10459.003, 456.525, 52853.417 24/05/28,01:47:53,07,12,1, 11.9,1,1, 12.608, 10459.139, 455.663, 52854.151 24/05/28,01:47:53,08,12,1, 11.9,1,1, 12.608, 10459.602, 455.828, 52853.627 24/05/28,01:47:53,09,12,1, 11.9,1,1, 12.608, 10459.302, 456.367, 52853.807 24/05/28,01:47:53,10,12,1, 11.9,1,1, 12.608, 10459.360, 455.233, 52853.865 24/05/28,01:47:53,11,12,1, 11.9,1,1, 12.608, 10459.318, 456.091, 52853.022 24/05/28,01:47:53,12,12,1, 11.9,1,1, 12.608, 10458.797, 455.923, 52853.604 24/05/28,01:47:53,13,12,1, 11.9,1,1, 12.608, 10459.122, 455.413, 52853.478 24/05/28,01:47:53,14,12,1, 11.9,1,1, 12.608, 10459.049, 456.491, 52853.309 24/05/28,01:47:53,15,12,1, 11.9,1,1, 12.608, 10459.102, 455.688, 52854.137 24/05/28,01:47:53,16,12,1, 11.9,1,1, 12.608, 10459.649, 455.862, 52853.678 24/05/28,01:47:53,17,12,1, 11.9,1,1, 12.608, 10459.289, 456.420, 52853.864 24/05/28,01:47:53,18,12,1, 11.9,1,1, 12.608, 10459.362, 455.269, 52853.920 24/05/28,01:47:53,19,12,1, 11.9,1,1, 12.608, 10459.325, 456.112, 52853.175 24/05/28,01:47:54,00,12,1, 11.8,1,1, 12.606, 10459.318, 456.112, 52853.175 24/05/28,01:47:54,01,12,1, 11.8,1,1, 12.606, 10459.354, 456.418, 52853.881 24/05/28,01:47:54,02,12,1, 11.8,1,1, 12.606, 10459.494, 455.329, 52854.083 24/05/28,01:47:54,03,12,1, 11.8,1,1, 12.606, 10459.425, 456.036, 52853.181 24/05/28,01:47:54,04,12,1, 11.8,1,1, 12.606, 10458.914, 455.943, 52853.603 24/05/28,01:47:54,05,12,1, 11.8,1,1, 12.606, 10459.166, 455.301, 52853.395 24/05/28,01:47:54,06,12,1, 11.8,1,1, 12.606, 10459.072, 456.473, 52853.252 24/05/28,01:47:54,07,12,1, 11.8,1,1, 12.606, 10459.131, 455.713, 52854.038 24/05/28,01:47:54,08,12,1, 11.8,1,1, 12.606, 10459.663, 455.848, 52853.631 24/05/28,01:47:54,09,12,1, 11.8,1,1, 12.606, 10459.361, 456.455, 52853.868 24/05/28,01:47:54,10,12,1, 11.8,1,1, 12.606, 10459.518, 455.326, 52854.023 24/05/28,01:47:54,11,12,1, 11.8,1,1, 12.606, 10459.496, 456.106, 52853.134 24/05/28,01:47:54,12,12,1, 11.8,1,1, 12.606, 10458.881, 455.971, 52853.568 24/05/28,01:47:54,13,12,1, 11.8,1,1, 12.606, 10459.209, 455.315, 52853.342 24/05/28,01:47:54,14,12,1, 11.8,1,1, 12.606, 10459.107, 456.426, 52853.135 24/05/28,01:47:54,15,12,1, 11.8,1,1, 12.606, 10459.099, 455.750, 52854.039 24/05/28,01:47:54,16,12,1, 11.8,1,1, 12.606, 10459.642, 455.762, 52853.640 24/05/28,01:47:54,17,12,1, 11.8,1,1, 12.606, 10459.352, 456.480, 52853.766 24/05/28,01:47:54,18,12,1, 11.8,1,1, 12.606, 10459.530, 455.328, 52854.055 24/05/28,01:47:54,19,12,1, 11.8,1,1, 12.606, 10459.478, 456.068, 52853.268 24/05/28,01:47:55,00,12,1, 11.8,1,1, 12.605, 10459.477, 456.068, 52853.268 24/05/28,01:47:55,01,12,1, 11.8,1,1, 12.605, 10459.327, 456.432, 52853.303 24/05/28,01:47:55,02,12,1, 11.8,1,1, 12.605, 10459.587, 455.365, 52854.043 24/05/28,01:47:55,03,12,1, 11.8,1,1, 12.605, 10459.788, 456.033, 52853.721 24/05/28,01:47:55,04,12,1, 11.8,1,1, 12.605, 10458.792, 455.946, 52853.121 24/05/28,01:47:55,05,12,1, 11.8,1,1, 12.605, 10459.324, 455.300, 52853.330 24/05/28,01:47:55,06,12,1, 11.8,1,1, 12.605, 10459.196, 456.392, 52853.414 24/05/28,01:47:55,07,12,1, 11.8,1,1, 12.605, 10458.812, 455.701, 52853.672 24/05/28,01:47:55,08,12,1, 11.8,1,1, 12.605, 10459.835, 455.826, 52854.111 24/05/28,01:47:55,09,12,1, 11.8,1,1, 12.605, 10459.371, 456.338, 52853.292 24/05/28,01:47:55,10,12,1, 11.8,1,1, 12.605, 10459.421, 455.393, 52854.251 24/05/28,01:47:55,11,12,1, 11.8,1,1, 12.605, 10459.921, 456.035, 52853.480 24/05/28,01:47:55,12,12,1, 11.8,1,1, 12.605, 10458.818, 455.929, 52853.017 24/05/28,01:47:55,13,12,1, 11.8,1,1, 12.605, 10459.276, 455.310, 52853.826 24/05/28,01:47:55,14,12,1, 11.8,1,1, 12.605, 10459.351, 456.327, 52852.936 24/05/28,01:47:55,15,12,1, 11.8,1,1, 12.605, 10458.764, 455.756, 52853.779 24/05/28,01:47:55,16,12,1, 11.8,1,1, 12.605, 10459.877, 455.778, 52854.090 24/05/28,01:47:55,17,12,1, 11.8,1,1, 12.605, 10459.408, 456.402, 52853.326 24/05/28,01:47:55,18,12,1, 11.8,1,1, 12.605, 10459.419, 455.440, 52854.261 24/05/28,01:47:55,19,12,1, 11.8,1,1, 12.605, 10459.937, 456.056, 52853.480 24/05/28,01:47:56,00,12,1, 11.9,1,1, 12.605, 10459.936, 456.056, 52853.480 24/05/28,01:47:56,01,12,1, 11.9,1,1, 12.605, 10459.414, 456.447, 52853.290 24/05/28,01:47:56,02,12,1, 11.9,1,1, 12.605, 10459.391, 455.434, 52854.276 24/05/28,01:47:56,03,12,1, 11.9,1,1, 12.605, 10460.006, 456.009, 52853.477 24/05/28,01:47:56,04,12,1, 11.9,1,1, 12.605, 10458.984, 455.957, 52853.030 24/05/28,01:47:56,05,12,1, 11.9,1,1, 12.605, 10459.376, 455.295, 52853.842 24/05/28,01:47:56,06,12,1, 11.9,1,1, 12.605, 10459.379, 456.306, 52852.835 24/05/28,01:47:56,07,12,1, 11.9,1,1, 12.605, 10458.789, 455.713, 52853.534 24/05/28,01:47:56,08,12,1, 11.9,1,1, 12.605, 10459.884, 455.723, 52854.114 24/05/28,01:47:56,09,12,1, 11.9,1,1, 12.605, 10459.450, 456.420, 52853.239 24/05/28,01:47:56,10,12,1, 11.9,1,1, 12.605, 10459.413, 455.419, 52854.313 24/05/28,01:47:56,11,12,1, 11.9,1,1, 12.605, 10460.023, 455.991, 52853.475 24/05/28,01:47:56,12,12,1, 11.9,1,1, 12.605, 10458.919, 455.979, 52853.047 24/05/28,01:47:56,13,12,1, 11.9,1,1, 12.605, 10459.338, 455.241, 52853.873 24/05/28,01:47:56,14,12,1, 11.9,1,1, 12.605, 10459.418, 456.246, 52852.835 24/05/28,01:47:56,15,12,1, 11.9,1,1, 12.605, 10458.790, 455.735, 52853.460 24/05/28,01:47:56,16,12,1, 11.9,1,1, 12.605, 10459.839, 455.725, 52854.048 24/05/28,01:47:56,17,12,1, 11.9,1,1, 12.605, 10459.476, 456.456, 52853.145 24/05/28,01:47:56,18,12,1, 11.9,1,1, 12.605, 10459.451, 455.465, 52854.295 24/05/28,01:47:56,19,12,1, 11.9,1,1, 12.605, 10460.086, 455.972, 52853.565 24/05/28,01:47:57,00,12,1, 11.9,1,1, 12.608, 10460.078, 455.972, 52853.565 24/05/28,01:47:57,01,12,1, 11.9,1,1, 12.608, 10459.100, 456.299, 52852.348 24/05/28,01:47:57,02,12,1, 11.9,1,1, 12.608, 10459.580, 455.646, 52855.230 24/05/28,01:47:57,03,12,1, 11.9,1,1, 12.608, 10460.376, 455.927, 52853.286 24/05/28,01:47:57,04,12,1, 11.9,1,1, 12.608, 10458.674, 455.983, 52852.798 24/05/28,01:47:57,05,12,1, 11.9,1,1, 12.608, 10459.818, 455.367, 52854.686 24/05/28,01:47:57,06,12,1, 11.9,1,1, 12.608, 10459.407, 456.042, 52851.901 24/05/28,01:47:57,07,12,1, 11.9,1,1, 12.608, 10458.659, 455.796, 52854.001 24/05/28,01:47:57,08,12,1, 11.9,1,1, 12.608, 10460.032, 455.621, 52854.154 24/05/28,01:47:57,09,12,1, 11.9,1,1, 12.608, 10459.400, 456.378, 52853.108 24/05/28,01:47:57,10,12,1, 11.9,1,1, 12.608, 10459.349, 455.487, 52854.480 24/05/28,01:47:57,11,12,1, 11.9,1,1, 12.608, 10460.070, 455.957, 52853.837 24/05/28,01:47:57,12,12,1, 11.9,1,1, 12.608, 10459.155, 456.132, 52853.282 24/05/28,01:47:57,13,12,1, 11.9,1,1, 12.608, 10459.478, 455.283, 52854.232 24/05/28,01:47:57,14,12,1, 11.9,1,1, 12.608, 10459.671, 456.195, 52853.083 24/05/28,01:47:57,15,12,1, 11.9,1,1, 12.608, 10458.855, 455.682, 52853.540 24/05/28,01:47:57,16,12,1, 11.9,1,1, 12.608, 10459.810, 455.608, 52854.144 24/05/28,01:47:57,17,12,1, 11.9,1,1, 12.608, 10459.428, 456.415, 52853.259 24/05/28,01:47:57,18,12,1, 11.9,1,1, 12.608, 10459.254, 455.473, 52854.363 24/05/28,01:47:57,19,12,1, 11.9,1,1, 12.608, 10460.097, 455.987, 52853.880 24/05/28,01:47:58,00,12,1, 12.0,1,1, 12.605, 10460.094, 455.987, 52853.880 24/05/28,01:47:58,01,12,1, 12.0,1,1, 12.605, 10459.503, 456.348, 52853.150 24/05/28,01:47:58,02,12,1, 12.0,1,1, 12.605, 10459.296, 455.471, 52854.146 24/05/28,01:47:58,03,12,1, 12.0,1,1, 12.605, 10460.164, 455.897, 52853.861 24/05/28,01:47:58,04,12,1, 12.0,1,1, 12.605, 10459.307, 456.125, 52853.241 24/05/28,01:47:58,05,12,1, 12.0,1,1, 12.605, 10459.554, 455.243, 52854.230 24/05/28,01:47:58,06,12,1, 12.0,1,1, 12.605, 10459.775, 456.139, 52853.206 24/05/28,01:47:58,07,12,1, 12.0,1,1, 12.605, 10458.886, 455.692, 52853.410 24/05/28,01:47:58,08,12,1, 12.0,1,1, 12.605, 10459.772, 455.540, 52854.094 24/05/28,01:47:58,09,12,1, 12.0,1,1, 12.605, 10459.548, 456.349, 52853.142 24/05/28,01:47:58,10,12,1, 12.0,1,1, 12.605, 10459.336, 455.472, 52854.228 24/05/28,01:47:58,11,12,1, 12.0,1,1, 12.605, 10460.221, 455.898, 52853.817 24/05/28,01:47:58,12,12,1, 12.0,1,1, 12.605, 10459.297, 456.097, 52853.232 24/05/28,01:47:58,13,12,1, 12.0,1,1, 12.605, 10459.571, 455.273, 52854.226 24/05/28,01:47:58,14,12,1, 12.0,1,1, 12.605, 10459.795, 456.112, 52853.178 24/05/28,01:47:58,15,12,1, 12.0,1,1, 12.605, 10458.954, 455.726, 52853.423 24/05/28,01:47:58,16,12,1, 12.0,1,1, 12.605, 10459.870, 455.534, 52854.129 24/05/28,01:47:58,17,12,1, 12.0,1,1, 12.605, 10459.565, 456.308, 52853.051 24/05/28,01:47:58,18,12,1, 12.0,1,1, 12.605, 10459.321, 455.466, 52854.134 24/05/28,01:47:58,19,12,1, 12.0,1,1, 12.605, 10460.206, 455.867, 52853.920 24/05/28,01:47:59,00,12,1, 11.9,1,1, 12.605, 10460.203, 455.867, 52853.920 24/05/28,01:47:59,01,12,1, 11.9,1,1, 12.605, 10459.599, 456.314, 52853.131 24/05/28,01:47:59,02,12,1, 11.9,1,1, 12.605, 10459.314, 455.439, 52854.111 24/05/28,01:47:59,03,12,1, 11.9,1,1, 12.605, 10460.307, 455.854, 52853.940 24/05/28,01:47:59,04,12,1, 11.9,1,1, 12.605, 10459.469, 456.158, 52853.237 24/05/28,01:47:59,05,12,1, 11.9,1,1, 12.605, 10459.610, 455.231, 52854.168 24/05/28,01:47:59,06,12,1, 11.9,1,1, 12.605, 10459.919, 456.048, 52853.278 24/05/28,01:47:59,07,12,1, 11.9,1,1, 12.605, 10458.993, 455.670, 52853.386 24/05/28,01:47:59,08,12,1, 11.9,1,1, 12.605, 10459.864, 455.457, 52854.145 24/05/28,01:47:59,09,12,1, 11.9,1,1, 12.605, 10459.633, 456.317, 52853.128 24/05/28,01:47:59,10,12,1, 11.9,1,1, 12.605, 10459.331, 455.446, 52854.076 24/05/28,01:47:59,11,12,1, 11.9,1,1, 12.605, 10460.273, 455.868, 52853.999 24/05/28,01:47:59,12,12,1, 11.9,1,1, 12.605, 10459.487, 456.126, 52853.227 24/05/28,01:47:59,13,12,1, 11.9,1,1, 12.605, 10459.644, 455.223, 52854.152 24/05/28,01:47:59,14,12,1, 11.9,1,1, 12.605, 10459.958, 456.063, 52853.312 24/05/28,01:47:59,15,12,1, 11.9,1,1, 12.605, 10458.973, 455.698, 52853.352 24/05/28,01:47:59,16,12,1, 11.9,1,1, 12.605, 10459.817, 455.409, 52854.066 24/05/28,01:47:59,17,12,1, 11.9,1,1, 12.605, 10459.644, 456.345, 52853.087 24/05/28,01:47:59,18,12,1, 11.9,1,1, 12.605, 10459.317, 455.496, 52854.180 24/05/28,01:47:59,19,12,1, 11.9,1,1, 12.605, 10460.344, 455.853, 52854.117 24/05/28,01:48:00,00,12,1, 11.9,1,1, 12.606, 10460.336, 455.853, 52854.117 24/05/28,01:48:00,01,12,1, 11.9,1,1, 12.606, 10459.766, 456.356, 52853.241 24/05/28,01:48:00,02,12,1, 11.9,1,1, 12.606, 10459.288, 455.503, 52853.879 24/05/28,01:48:00,03,12,1, 11.9,1,1, 12.606, 10460.239, 455.797, 52854.091 24/05/28,01:48:00,04,12,1, 11.9,1,1, 12.606, 10459.620, 456.244, 52853.285 24/05/28,01:48:00,05,12,1, 11.9,1,1, 12.606, 10459.639, 455.262, 52854.070 24/05/28,01:48:00,06,12,1, 11.9,1,1, 12.606, 10460.103, 456.058, 52853.594 24/05/28,01:48:00,07,12,1, 11.9,1,1, 12.606, 10459.137, 455.730, 52853.251 24/05/28,01:48:00,08,12,1, 11.9,1,1, 12.606, 10459.774, 455.347, 52853.991 24/05/28,01:48:00,09,12,1, 11.9,1,1, 12.606, 10459.777, 456.300, 52853.220 24/05/28,01:48:00,10,12,1, 11.9,1,1, 12.606, 10459.325, 455.474, 52853.866 24/05/28,01:48:00,11,12,1, 11.9,1,1, 12.606, 10460.233, 455.800, 52854.151 24/05/28,01:48:00,12,12,1, 11.9,1,1, 12.606, 10459.676, 456.211, 52853.302 24/05/28,01:48:00,13,12,1, 11.9,1,1, 12.606, 10459.611, 455.249, 52854.018 24/05/28,01:48:00,14,12,1, 11.9,1,1, 12.606, 10460.124, 456.080, 52853.607 24/05/28,01:48:00,15,12,1, 11.9,1,1, 12.606, 10459.173, 455.752, 52853.266 24/05/28,01:48:00,16,12,1, 11.9,1,1, 12.606, 10459.720, 455.334, 52853.987 24/05/28,01:48:00,17,12,1, 11.9,1,1, 12.606, 10459.781, 456.308, 52853.212 24/05/28,01:48:00,18,12,1, 11.9,1,1, 12.606, 10459.304, 455.522, 52853.883 24/05/28,01:48:00,19,12,1, 11.9,1,1, 12.606, 10460.272, 455.793, 52854.020 24/05/28,01:48:01,00,12,1, 11.9,1,1, 12.604, 10460.269, 455.793, 52854.020 24/05/28,01:48:01,01,12,1, 11.9,1,1, 12.604, 10459.856, 456.268, 52853.234 24/05/28,01:48:01,02,12,1, 11.9,1,1, 12.604, 10459.367, 455.537, 52853.808 24/05/28,01:48:01,03,12,1, 11.9,1,1, 12.604, 10460.282, 455.759, 52854.133 24/05/28,01:48:01,04,12,1, 11.9,1,1, 12.604, 10459.776, 456.279, 52853.347 24/05/28,01:48:01,05,12,1, 11.9,1,1, 12.604, 10459.688, 455.306, 52854.173 24/05/28,01:48:01,06,12,1, 11.9,1,1, 12.604, 10460.261, 456.043, 52853.633 24/05/28,01:48:01,07,12,1, 11.9,1,1, 12.604, 10459.330, 455.791, 52853.265 24/05/28,01:48:01,08,12,1, 11.9,1,1, 12.604, 10459.811, 455.307, 52854.052 24/05/28,01:48:01,09,12,1, 11.9,1,1, 12.604, 10459.872, 456.276, 52853.241 24/05/28,01:48:01,10,12,1, 11.9,1,1, 12.604, 10459.324, 455.513, 52853.796 24/05/28,01:48:01,11,12,1, 11.9,1,1, 12.604, 10460.304, 455.740, 52854.174 24/05/28,01:48:01,12,12,1, 11.9,1,1, 12.604, 10459.737, 456.322, 52853.450 24/05/28,01:48:01,13,12,1, 11.9,1,1, 12.604, 10459.681, 455.269, 52854.056 24/05/28,01:48:01,14,12,1, 11.9,1,1, 12.604, 10460.275, 456.002, 52853.612 24/05/28,01:48:01,15,12,1, 11.9,1,1, 12.604, 10459.364, 455.804, 52853.221 24/05/28,01:48:01,16,12,1, 11.9,1,1, 12.604, 10459.812, 455.261, 52853.939 24/05/28,01:48:01,17,12,1, 11.9,1,1, 12.604, 10459.883, 456.298, 52853.184 24/05/28,01:48:01,18,12,1, 11.9,1,1, 12.604, 10459.395, 455.478, 52853.729 24/05/28,01:48:01,19,12,1, 11.9,1,1, 12.604, 10460.270, 455.769, 52854.151 24/05/28,01:48:02,00,12,1, 11.9,1,1, 12.603, 10460.269, 455.769, 52854.151 24/05/28,01:48:02,01,12,1, 11.9,1,1, 12.603, 10459.947, 456.325, 52853.252 24/05/28,01:48:02,02,12,1, 11.9,1,1, 12.603, 10459.417, 455.627, 52853.826 24/05/28,01:48:02,03,12,1, 11.9,1,1, 12.603, 10460.303, 455.764, 52854.219 24/05/28,01:48:02,04,12,1, 11.9,1,1, 12.603, 10459.856, 456.351, 52853.469 24/05/28,01:48:02,05,12,1, 11.9,1,1, 12.603, 10459.793, 455.342, 52854.176 24/05/28,01:48:02,06,12,1, 11.9,1,1, 12.603, 10460.344, 456.094, 52853.718 24/05/28,01:48:02,07,12,1, 11.9,1,1, 12.603, 10459.448, 455.894, 52853.211 24/05/28,01:48:02,08,12,1, 11.9,1,1, 12.603, 10459.868, 455.306, 52854.119 24/05/28,01:48:02,09,12,1, 11.9,1,1, 12.603, 10459.982, 456.343, 52853.285 24/05/28,01:48:02,10,12,1, 11.9,1,1, 12.603, 10459.391, 455.608, 52853.686 24/05/28,01:48:02,11,12,1, 11.9,1,1, 12.603, 10460.296, 455.719, 52854.114 24/05/28,01:48:02,12,12,1, 11.9,1,1, 12.603, 10459.975, 456.327, 52853.361 24/05/28,01:48:02,13,12,1, 11.9,1,1, 12.603, 10459.789, 455.382, 52854.094 24/05/28,01:48:02,14,12,1, 11.9,1,1, 12.603, 10460.363, 456.077, 52853.732 24/05/28,01:48:02,15,12,1, 11.9,1,1, 12.603, 10459.450, 455.886, 52853.192 24/05/28,01:48:02,16,12,1, 11.9,1,1, 12.603, 10459.875, 455.316, 52853.945 24/05/28,01:48:02,17,12,1, 11.9,1,1, 12.603, 10460.015, 456.351, 52853.362 24/05/28,01:48:02,18,12,1, 11.9,1,1, 12.603, 10459.354, 455.630, 52853.718 24/05/28,01:48:02,19,12,1, 11.9,1,1, 12.603, 10460.332, 455.782, 52854.256 24/05/28,01:48:03,00,12,1, 11.9,1,1, 12.604, 10460.328, 455.782, 52854.256 24/05/28,01:48:03,01,12,1, 11.9,1,1, 12.604, 10460.059, 456.342, 52853.247 24/05/28,01:48:03,02,12,1, 11.9,1,1, 12.604, 10459.410, 455.612, 52853.642 24/05/28,01:48:03,03,12,1, 11.9,1,1, 12.604, 10460.320, 455.776, 52854.143 24/05/28,01:48:03,04,12,1, 11.9,1,1, 12.604, 10459.991, 456.405, 52853.381 24/05/28,01:48:03,05,12,1, 11.9,1,1, 12.604, 10459.848, 455.432, 52854.197 24/05/28,01:48:03,06,12,1, 11.9,1,1, 12.604, 10460.477, 456.140, 52853.822 24/05/28,01:48:03,07,12,1, 11.9,1,1, 12.604, 10459.619, 456.052, 52853.301 24/05/28,01:48:03,08,12,1, 11.9,1,1, 12.604, 10459.914, 455.277, 52854.049 24/05/28,01:48:03,09,12,1, 11.9,1,1, 12.604, 10460.099, 456.289, 52853.326 24/05/28,01:48:03,10,12,1, 11.9,1,1, 12.604, 10459.458, 455.635, 52853.677 24/05/28,01:48:03,11,12,1, 11.9,1,1, 12.604, 10460.331, 455.778, 52854.153 24/05/28,01:48:03,12,12,1, 11.9,1,1, 12.604, 10459.912, 456.430, 52853.345 24/05/28,01:48:03,13,12,1, 11.9,1,1, 12.604, 10460.083, 455.398, 52853.945 24/05/28,01:48:03,14,12,1, 11.9,1,1, 12.604, 10460.237, 456.038, 52853.576 24/05/28,01:48:03,15,12,1, 11.9,1,1, 12.604, 10459.795, 456.074, 52853.878 24/05/28,01:48:03,16,12,1, 11.9,1,1, 12.604, 10459.851, 455.251, 52853.430 24/05/28,01:48:03,17,12,1, 11.9,1,1, 12.604, 10459.920, 456.399, 52853.488 24/05/28,01:48:03,18,12,1, 11.9,1,1, 12.604, 10459.762, 455.722, 52853.967 24/05/28,01:48:03,19,12,1, 11.9,1,1, 12.604, 10460.097, 455.694, 52853.618 24/05/28,01:48:04,00,12,1, 11.9,1,1, 12.601, 10460.094, 455.694, 52853.618 24/05/28,01:48:04,01,12,1, 11.9,1,1, 12.601, 10460.018, 456.389, 52853.516 24/05/28,01:48:04,02,12,1, 11.9,1,1, 12.601, 10459.789, 455.740, 52853.964 24/05/28,01:48:04,03,12,1, 11.9,1,1, 12.601, 10460.149, 455.666, 52853.552 24/05/28,01:48:04,04,12,1, 11.9,1,1, 12.601, 10460.157, 456.539, 52853.881 24/05/28,01:48:04,05,12,1, 11.9,1,1, 12.601, 10460.135, 455.413, 52853.974 24/05/28,01:48:04,06,12,1, 11.9,1,1, 12.601, 10460.250, 456.085, 52853.625 24/05/28,01:48:04,07,12,1, 11.9,1,1, 12.601, 10459.909, 456.094, 52853.836 24/05/28,01:48:04,08,12,1, 11.9,1,1, 12.601, 10459.984, 455.272, 52853.470 24/05/28,01:48:04,09,12,1, 11.9,1,1, 12.601, 10460.028, 456.388, 52853.516 24/05/28,01:48:04,10,12,1, 11.9,1,1, 12.601, 10459.829, 455.766, 52853.981 24/05/28,01:48:04,11,12,1, 11.9,1,1, 12.601, 10460.123, 455.657, 52853.523 24/05/28,01:48:04,12,12,1, 11.9,1,1, 12.601, 10460.125, 456.525, 52853.969 24/05/28,01:48:04,13,12,1, 11.9,1,1, 12.601, 10460.142, 455.465, 52854.185 24/05/28,01:48:04,14,12,1, 11.9,1,1, 12.601, 10460.277, 456.052, 52853.472 24/05/28,01:48:04,15,12,1, 11.9,1,1, 12.601, 10459.981, 456.128, 52853.847 24/05/28,01:48:04,16,12,1, 11.9,1,1, 12.601, 10460.031, 455.290, 52853.517 24/05/28,01:48:04,17,12,1, 11.9,1,1, 12.601, 10460.045, 456.373, 52853.461 24/05/28,01:48:04,18,12,1, 11.9,1,1, 12.601, 10459.801, 455.722, 52853.814 24/05/28,01:48:04,19,12,1, 11.9,1,1, 12.601, 10460.231, 455.654, 52853.503 24/05/28,01:48:05,00,12,1, 11.9,1,1, 12.604, 10460.228, 455.654, 52853.503 24/05/28,01:48:05,01,12,1, 11.9,1,1, 12.604, 10460.083, 456.390, 52853.450 24/05/28,01:48:05,02,12,1, 11.9,1,1, 12.604, 10459.895, 455.784, 52853.936 24/05/28,01:48:05,03,12,1, 11.9,1,1, 12.604, 10460.246, 455.675, 52853.496 24/05/28,01:48:05,04,12,1, 11.9,1,1, 12.604, 10460.236, 456.542, 52853.769 24/05/28,01:48:05,05,12,1, 11.9,1,1, 12.604, 10460.229, 455.490, 52854.027 24/05/28,01:48:05,06,12,1, 11.9,1,1, 12.604, 10460.422, 456.046, 52853.536 24/05/28,01:48:05,07,12,1, 11.9,1,1, 12.604, 10460.056, 456.189, 52853.878 24/05/28,01:48:05,08,12,1, 11.9,1,1, 12.604, 10460.124, 455.264, 52853.591 24/05/28,01:48:05,09,12,1, 11.9,1,1, 12.604, 10460.112, 456.366, 52853.314 24/05/28,01:48:05,10,12,1, 11.9,1,1, 12.604, 10459.931, 455.771, 52853.860 24/05/28,01:48:05,11,12,1, 11.9,1,1, 12.604, 10460.246, 455.667, 52853.609 24/05/28,01:48:05,12,12,1, 11.9,1,1, 12.604, 10460.186, 456.549, 52853.873 24/05/28,01:48:05,13,12,1, 11.9,1,1, 12.604, 10460.213, 455.472, 52854.075 24/05/28,01:48:05,14,12,1, 11.9,1,1, 12.604, 10460.423, 456.091, 52853.617 24/05/28,01:48:05,15,12,1, 11.9,1,1, 12.604, 10460.111, 456.213, 52853.924 24/05/28,01:48:05,16,12,1, 11.9,1,1, 12.604, 10460.164, 455.288, 52853.510 24/05/28,01:48:05,17,12,1, 11.9,1,1, 12.604, 10460.049, 456.387, 52853.412 24/05/28,01:48:05,18,12,1, 11.9,1,1, 12.604, 10459.888, 455.793, 52853.740 24/05/28,01:48:05,19,12,1, 11.9,1,1, 12.604, 10460.278, 455.652, 52853.478 24/05/28,01:48:06,00,12,1, 11.9,1,1, 12.605, 10460.269, 455.652, 52853.478 24/05/28,01:48:06,01,12,1, 11.9,1,1, 12.605, 10460.235, 456.346, 52853.366 24/05/28,01:48:06,02,12,1, 11.9,1,1, 12.605, 10459.999, 455.835, 52853.824 24/05/28,01:48:06,03,12,1, 11.9,1,1, 12.605, 10460.259, 455.618, 52853.491 24/05/28,01:48:06,04,12,1, 11.9,1,1, 12.605, 10460.341, 456.587, 52853.845 24/05/28,01:48:06,05,12,1, 11.9,1,1, 12.605, 10460.324, 455.547, 52853.989 24/05/28,01:48:06,06,12,1, 11.9,1,1, 12.605, 10460.547, 456.034, 52853.567 24/05/28,01:48:06,07,12,1, 11.9,1,1, 12.605, 10460.272, 456.262, 52853.928 24/05/28,01:48:06,08,12,1, 11.9,1,1, 12.605, 10460.279, 455.291, 52853.622 24/05/28,01:48:06,09,12,1, 11.9,1,1, 12.605, 10460.261, 456.331, 52853.426 24/05/28,01:48:06,10,12,1, 11.9,1,1, 12.605, 10460.001, 455.831, 52853.856 24/05/28,01:48:06,11,12,1, 11.9,1,1, 12.605, 10460.347, 455.638, 52853.630 24/05/28,01:48:06,12,12,1, 11.9,1,1, 12.605, 10460.299, 456.576, 52853.873 24/05/28,01:48:06,13,12,1, 11.9,1,1, 12.605, 10460.293, 455.500, 52854.056 24/05/28,01:48:06,14,12,1, 11.9,1,1, 12.605, 10460.576, 456.060, 52853.617 24/05/28,01:48:06,15,12,1, 11.9,1,1, 12.605, 10460.271, 456.241, 52853.939 24/05/28,01:48:06,16,12,1, 11.9,1,1, 12.605, 10460.240, 455.262, 52853.676 24/05/28,01:48:06,17,12,1, 11.9,1,1, 12.605, 10460.230, 456.394, 52853.408 24/05/28,01:48:06,18,12,1, 11.9,1,1, 12.605, 10459.993, 455.853, 52853.816 24/05/28,01:48:06,19,12,1, 11.9,1,1, 12.605, 10460.328, 455.579, 52853.551 24/05/28,01:48:07,00,12,1, 11.9,1,1, 12.603, 10460.328, 455.579, 52853.551 24/05/28,01:48:07,01,12,1, 11.9,1,1, 12.603, 10460.343, 456.333, 52853.285 24/05/28,01:48:07,02,12,1, 11.9,1,1, 12.603, 10460.028, 455.880, 52853.747 24/05/28,01:48:07,03,12,1, 11.9,1,1, 12.603, 10460.416, 455.548, 52853.492 24/05/28,01:48:07,04,12,1, 11.9,1,1, 12.603, 10460.332, 456.633, 52853.821 24/05/28,01:48:07,05,12,1, 11.9,1,1, 12.603, 10460.349, 455.570, 52854.013 24/05/28,01:48:07,06,12,1, 11.9,1,1, 12.603, 10460.655, 456.071, 52853.557 24/05/28,01:48:07,07,12,1, 11.9,1,1, 12.603, 10460.363, 456.373, 52853.901 24/05/28,01:48:07,08,12,1, 11.9,1,1, 12.603, 10460.374, 455.307, 52853.648 24/05/28,01:48:07,09,12,1, 11.9,1,1, 12.603, 10460.358, 456.330, 52853.336 24/05/28,01:48:07,10,12,1, 11.9,1,1, 12.603, 10460.078, 455.889, 52853.917 24/05/28,01:48:07,11,12,1, 11.9,1,1, 12.603, 10460.393, 455.591, 52853.541 24/05/28,01:48:07,12,12,1, 11.9,1,1, 12.603, 10460.410, 456.617, 52853.802 24/05/28,01:48:07,13,12,1, 11.9,1,1, 12.603, 10460.358, 455.555, 52854.109 24/05/28,01:48:07,14,12,1, 11.9,1,1, 12.603, 10460.671, 456.056, 52853.666 24/05/28,01:48:07,15,12,1, 11.9,1,1, 12.603, 10460.344, 456.327, 52853.925 24/05/28,01:48:07,16,12,1, 11.9,1,1, 12.603, 10460.353, 455.330, 52853.709 24/05/28,01:48:07,17,12,1, 11.9,1,1, 12.603, 10460.388, 456.341, 52853.413 24/05/28,01:48:07,18,12,1, 11.9,1,1, 12.603, 10460.062, 455.875, 52853.825 24/05/28,01:48:07,19,12,1, 11.9,1,1, 12.603, 10460.392, 455.553, 52853.518 24/05/28,01:48:08,00,12,1, 11.9,1,1, 12.601, 10460.386, 455.553, 52853.518 24/05/28,01:48:08,01,12,1, 11.9,1,1, 12.601, 10460.470, 456.333, 52853.368 24/05/28,01:48:08,02,12,1, 11.9,1,1, 12.601, 10460.123, 455.903, 52853.794 24/05/28,01:48:08,03,12,1, 11.9,1,1, 12.601, 10460.452, 455.556, 52853.459 24/05/28,01:48:08,04,12,1, 11.9,1,1, 12.601, 10460.443, 456.598, 52853.717 24/05/28,01:48:08,05,12,1, 11.9,1,1, 12.601, 10460.445, 455.665, 52854.052 24/05/28,01:48:08,06,12,1, 11.9,1,1, 12.601, 10460.745, 456.082, 52853.750 24/05/28,01:48:08,07,12,1, 11.9,1,1, 12.601, 10460.482, 456.428, 52854.026 24/05/28,01:48:08,08,12,1, 11.9,1,1, 12.601, 10460.459, 455.358, 52853.865 24/05/28,01:48:08,09,12,1, 11.9,1,1, 12.601, 10460.483, 456.337, 52853.432 24/05/28,01:48:08,10,12,1, 11.9,1,1, 12.601, 10460.173, 455.915, 52853.743 24/05/28,01:48:08,11,12,1, 11.9,1,1, 12.601, 10460.449, 455.557, 52853.544 24/05/28,01:48:08,12,12,1, 11.9,1,1, 12.601, 10460.497, 456.652, 52853.790 24/05/28,01:48:08,13,12,1, 11.9,1,1, 12.601, 10460.443, 455.668, 52854.103 24/05/28,01:48:08,14,12,1, 11.9,1,1, 12.601, 10460.786, 456.033, 52853.576 24/05/28,01:48:08,15,12,1, 11.9,1,1, 12.601, 10460.474, 456.414, 52853.967 24/05/28,01:48:08,16,12,1, 11.9,1,1, 12.601, 10460.444, 455.386, 52853.761 24/05/28,01:48:08,17,12,1, 11.9,1,1, 12.601, 10460.550, 456.361, 52853.449 24/05/28,01:48:08,18,12,1, 11.9,1,1, 12.601, 10460.169, 455.975, 52853.771 24/05/28,01:48:08,19,12,1, 11.9,1,1, 12.601, 10460.486, 455.565, 52853.508 24/05/28,01:48:09,00,12,1, 12.0,1,1, 12.603, 10460.478, 455.565, 52853.508 24/05/28,01:48:09,01,12,1, 12.0,1,1, 12.603, 10460.610, 456.363, 52853.509 24/05/28,01:48:09,02,12,1, 12.0,1,1, 12.603, 10460.246, 456.017, 52853.817 24/05/28,01:48:09,03,12,1, 12.0,1,1, 12.603, 10460.453, 455.520, 52853.433 24/05/28,01:48:09,04,12,1, 12.0,1,1, 12.603, 10460.488, 456.632, 52853.711 24/05/28,01:48:09,05,12,1, 12.0,1,1, 12.603, 10460.425, 455.677, 52853.971 24/05/28,01:48:09,06,12,1, 12.0,1,1, 12.603, 10460.837, 456.006, 52853.646 24/05/28,01:48:09,07,12,1, 12.0,1,1, 12.603, 10460.584, 456.467, 52853.956 24/05/28,01:48:09,08,12,1, 12.0,1,1, 12.603, 10460.599, 455.420, 52853.790 24/05/28,01:48:09,09,12,1, 12.0,1,1, 12.603, 10460.630, 456.362, 52853.423 24/05/28,01:48:09,10,12,1, 12.0,1,1, 12.603, 10460.282, 456.027, 52853.821 24/05/28,01:48:09,11,12,1, 12.0,1,1, 12.603, 10460.504, 455.518, 52853.560 24/05/28,01:48:09,12,12,1, 12.0,1,1, 12.603, 10460.514, 456.666, 52853.672 24/05/28,01:48:09,13,12,1, 12.0,1,1, 12.603, 10460.459, 455.715, 52854.038 24/05/28,01:48:09,14,12,1, 12.0,1,1, 12.603, 10460.815, 456.025, 52853.683 24/05/28,01:48:09,15,12,1, 12.0,1,1, 12.603, 10460.546, 456.521, 52853.926 24/05/28,01:48:09,16,12,1, 12.0,1,1, 12.603, 10460.542, 455.373, 52853.767 24/05/28,01:48:09,17,12,1, 12.0,1,1, 12.603, 10460.660, 456.330, 52853.457 24/05/28,01:48:09,18,12,1, 12.0,1,1, 12.603, 10460.252, 456.001, 52853.831 24/05/28,01:48:09,19,12,1, 12.0,1,1, 12.603, 10460.494, 455.556, 52853.498 24/05/28,01:48:10,00,12,1, 11.7,1,1, 12.602, 10460.486, 455.556, 52853.498 24/05/28,01:48:10,01,12,1, 11.7,1,1, 12.602, 10460.664, 456.338, 52853.307 24/05/28,01:48:10,02,12,1, 11.7,1,1, 12.602, 10460.366, 456.093, 52853.796 24/05/28,01:48:10,03,12,1, 11.7,1,1, 12.602, 10460.544, 455.533, 52853.486 24/05/28,01:48:10,04,12,1, 11.7,1,1, 12.602, 10460.526, 456.615, 52853.599 24/05/28,01:48:10,05,12,1, 11.7,1,1, 12.602, 10460.500, 455.751, 52853.994 24/05/28,01:48:10,06,12,1, 11.7,1,1, 12.602, 10460.863, 456.033, 52853.576 24/05/28,01:48:10,07,12,1, 11.7,1,1, 12.602, 10460.632, 456.598, 52853.908 24/05/28,01:48:10,08,12,1, 11.7,1,1, 12.602, 10460.650, 455.430, 52853.868 24/05/28,01:48:10,09,12,1, 11.7,1,1, 12.602, 10460.710, 456.351, 52853.374 24/05/28,01:48:10,10,12,1, 11.7,1,1, 12.602, 10460.319, 456.050, 52853.767 24/05/28,01:48:10,11,12,1, 11.7,1,1, 12.602, 10460.544, 455.498, 52853.357 24/05/28,01:48:10,12,12,1, 11.7,1,1, 12.602, 10460.537, 456.602, 52853.551 24/05/28,01:48:10,13,12,1, 11.7,1,1, 12.602, 10460.474, 455.747, 52853.993 24/05/28,01:48:10,14,12,1, 11.7,1,1, 12.602, 10460.848, 456.008, 52853.591 24/05/28,01:48:10,15,12,1, 11.7,1,1, 12.602, 10460.643, 456.553, 52853.936 24/05/28,01:48:10,16,12,1, 11.7,1,1, 12.602, 10460.656, 455.450, 52853.886 24/05/28,01:48:10,17,12,1, 11.7,1,1, 12.602, 10460.710, 456.336, 52853.398 24/05/28,01:48:10,18,12,1, 11.7,1,1, 12.602, 10460.357, 456.099, 52853.736 24/05/28,01:48:10,19,12,1, 11.7,1,1, 12.602, 10460.543, 455.463, 52853.585 24/05/28,01:48:11,00,12,1, 11.9,1,1, 12.605, 10460.536, 455.463, 52853.585 24/05/28,01:48:11,01,12,1, 11.9,1,1, 12.605, 10460.729, 456.237, 52853.390 24/05/28,01:48:11,02,12,1, 11.9,1,1, 12.605, 10460.398, 456.116, 52853.707 24/05/28,01:48:11,03,12,1, 11.9,1,1, 12.605, 10460.589, 455.531, 52853.442 24/05/28,01:48:11,04,12,1, 11.9,1,1, 12.605, 10460.552, 456.601, 52853.532 24/05/28,01:48:11,05,12,1, 11.9,1,1, 12.605, 10460.462, 455.776, 52854.037 24/05/28,01:48:11,06,12,1, 11.9,1,1, 12.605, 10460.859, 455.955, 52853.622 24/05/28,01:48:11,07,12,1, 11.9,1,1, 12.605, 10460.706, 456.568, 52853.896 24/05/28,01:48:11,08,12,1, 11.9,1,1, 12.605, 10460.709, 455.410, 52853.860 24/05/28,01:48:11,09,12,1, 11.9,1,1, 12.605, 10460.763, 456.272, 52853.358 24/05/28,01:48:11,10,12,1, 11.9,1,1, 12.605, 10460.402, 456.085, 52853.809 24/05/28,01:48:11,11,12,1, 11.9,1,1, 12.605, 10460.592, 455.452, 52853.450 24/05/28,01:48:11,12,12,1, 11.9,1,1, 12.605, 10460.543, 456.604, 52853.570 24/05/28,01:48:11,13,12,1, 11.9,1,1, 12.605, 10460.442, 455.734, 52854.013 24/05/28,01:48:11,14,12,1, 11.9,1,1, 12.605, 10460.874, 455.951, 52853.562 24/05/28,01:48:11,15,12,1, 11.9,1,1, 12.605, 10460.696, 456.565, 52853.978 24/05/28,01:48:11,16,12,1, 11.9,1,1, 12.605, 10460.674, 455.435, 52853.835 24/05/28,01:48:11,17,12,1, 11.9,1,1, 12.605, 10460.780, 456.300, 52853.381 24/05/28,01:48:11,18,12,1, 11.9,1,1, 12.605, 10460.404, 456.111, 52853.817 24/05/28,01:48:11,19,12,1, 11.9,1,1, 12.605, 10460.602, 455.458, 52853.467 24/05/28,01:48:12,00,12,1, 11.9,1,1, 12.603, 10460.595, 455.458, 52853.467 24/05/28,01:48:12,01,12,1, 11.9,1,1, 12.603, 10460.814, 456.302, 52853.515 24/05/28,01:48:12,02,12,1, 11.9,1,1, 12.603, 10460.510, 456.129, 52853.751 24/05/28,01:48:12,03,12,1, 11.9,1,1, 12.603, 10460.645, 455.440, 52853.487 24/05/28,01:48:12,04,12,1, 11.9,1,1, 12.603, 10460.540, 456.563, 52853.387 24/05/28,01:48:12,05,12,1, 11.9,1,1, 12.603, 10460.544, 455.807, 52853.849 24/05/28,01:48:12,06,12,1, 11.9,1,1, 12.603, 10460.905, 455.929, 52853.622 24/05/28,01:48:12,07,12,1, 11.9,1,1, 12.603, 10460.732, 456.606, 52853.992 24/05/28,01:48:12,08,12,1, 11.9,1,1, 12.603, 10460.738, 455.503, 52853.886 24/05/28,01:48:12,09,12,1, 11.9,1,1, 12.603, 10460.794, 456.267, 52853.391 24/05/28,01:48:12,10,12,1, 11.9,1,1, 12.603, 10460.432, 456.135, 52853.702 24/05/28,01:48:12,11,12,1, 11.9,1,1, 12.603, 10460.573, 455.478, 52853.403 24/05/28,01:48:12,12,12,1, 11.9,1,1, 12.603, 10460.575, 456.556, 52853.411 24/05/28,01:48:12,13,12,1, 11.9,1,1, 12.603, 10460.494, 455.828, 52853.893 24/05/28,01:48:12,14,12,1, 11.9,1,1, 12.603, 10460.913, 455.967, 52853.641 24/05/28,01:48:12,15,12,1, 11.9,1,1, 12.603, 10460.770, 456.589, 52853.978 24/05/28,01:48:12,16,12,1, 11.9,1,1, 12.603, 10460.757, 455.455, 52853.859 24/05/28,01:48:12,17,12,1, 11.9,1,1, 12.603, 10460.851, 456.292, 52853.367 24/05/28,01:48:12,18,12,1, 11.9,1,1, 12.603, 10460.497, 456.099, 52853.791 24/05/28,01:48:12,19,12,1, 11.9,1,1, 12.603, 10460.600, 455.484, 52853.525 24/05/28,01:48:13,00,12,1, 11.9,1,1, 12.603, 10460.595, 455.484, 52853.525 24/05/28,01:48:13,01,12,1, 11.9,1,1, 12.603, 10460.942, 456.276, 52853.468 24/05/28,01:48:13,02,12,1, 11.9,1,1, 12.603, 10460.569, 456.070, 52853.758 24/05/28,01:48:13,03,12,1, 11.9,1,1, 12.603, 10460.594, 455.406, 52853.388 24/05/28,01:48:13,04,12,1, 11.9,1,1, 12.603, 10460.661, 456.528, 52853.341 24/05/28,01:48:13,05,12,1, 11.9,1,1, 12.603, 10460.560, 455.775, 52853.786 24/05/28,01:48:13,06,12,1, 11.9,1,1, 12.603, 10460.886, 455.870, 52853.631 24/05/28,01:48:13,07,12,1, 11.9,1,1, 12.603, 10460.790, 456.603, 52853.906 24/05/28,01:48:13,08,12,1, 11.9,1,1, 12.603, 10460.756, 455.482, 52853.983 24/05/28,01:48:13,09,12,1, 11.9,1,1, 12.603, 10460.886, 456.207, 52853.500 24/05/28,01:48:13,10,12,1, 11.9,1,1, 12.603, 10460.543, 456.107, 52853.661 24/05/28,01:48:13,11,12,1, 11.9,1,1, 12.603, 10460.710, 455.421, 52853.378 24/05/28,01:48:13,12,12,1, 11.9,1,1, 12.603, 10460.629, 456.514, 52853.420 24/05/28,01:48:13,13,12,1, 11.9,1,1, 12.603, 10460.496, 455.776, 52853.872 24/05/28,01:48:13,14,12,1, 11.9,1,1, 12.603, 10460.949, 455.832, 52853.508 24/05/28,01:48:13,15,12,1, 11.9,1,1, 12.603, 10460.840, 456.562, 52853.893 24/05/28,01:48:13,16,12,1, 11.9,1,1, 12.603, 10460.792, 455.477, 52853.869 24/05/28,01:48:13,17,12,1, 11.9,1,1, 12.603, 10460.893, 456.233, 52853.323 24/05/28,01:48:13,18,12,1, 11.9,1,1, 12.603, 10460.535, 456.099, 52853.825 24/05/28,01:48:13,19,12,1, 11.9,1,1, 12.603, 10460.612, 455.381, 52853.431 24/05/28,01:48:14,00,12,1, 11.9,1,1, 12.601, 10460.612, 455.381, 52853.431 24/05/28,01:48:14,01,12,1, 11.9,1,1, 12.601, 10461.274, 456.306, 52854.463 24/05/28,01:48:14,02,12,1, 11.9,1,1, 12.601, 10460.663, 456.053, 52853.059 24/05/28,01:48:14,03,12,1, 11.9,1,1, 12.601, 10460.284, 455.319, 52853.447 24/05/28,01:48:14,04,12,1, 11.9,1,1, 12.601, 10461.214, 456.562, 52854.038 24/05/28,01:48:14,05,12,1, 11.9,1,1, 12.601, 10460.201, 455.621, 52852.869 24/05/28,01:48:14,06,12,1, 11.9,1,1, 12.601, 10460.814, 455.934, 52854.238 24/05/28,01:48:14,07,12,1, 11.9,1,1, 12.601, 10461.261, 456.559, 52853.808 24/05/28,01:48:14,08,12,1, 11.9,1,1, 12.601, 10460.336, 455.375, 52853.283 24/05/28,01:48:14,09,12,1, 11.9,1,1, 12.601, 10461.273, 456.281, 52854.413 24/05/28,01:48:14,10,12,1, 11.9,1,1, 12.601, 10460.769, 456.039, 52853.008 24/05/28,01:48:14,11,12,1, 11.9,1,1, 12.601, 10460.054, 455.303, 52852.459 24/05/28,01:48:14,12,12,1, 11.9,1,1, 12.601, 10461.489, 456.670, 52855.007 24/05/28,01:48:14,13,12,1, 11.9,1,1, 12.601, 10460.173, 455.604, 52852.907 24/05/28,01:48:14,14,12,1, 11.9,1,1, 12.601, 10460.558, 455.850, 52853.498 24/05/28,01:48:14,15,12,1, 11.9,1,1, 12.601, 10461.718, 456.619, 52854.517 24/05/28,01:48:14,16,12,1, 11.9,1,1, 12.601, 10460.151, 455.225, 52852.298 24/05/28,01:48:14,17,12,1, 11.9,1,1, 12.601, 10461.123, 456.363, 52854.913 24/05/28,01:48:14,18,12,1, 11.9,1,1, 12.601, 10461.184, 456.004, 52853.345 24/05/28,01:48:14,19,12,1, 11.9,1,1, 12.601, 10459.786, 455.328, 52852.722 24/05/28,01:48:15,00,12,1, 11.9,1,1, 12.601, 10459.785, 455.328, 52852.722 24/05/28,01:48:15,01,12,1, 11.9,1,1, 12.601, 10460.797, 456.136, 52853.953 24/05/28,01:48:15,02,12,1, 11.9,1,1, 12.601, 10461.156, 456.185, 52854.024 24/05/28,01:48:15,03,12,1, 11.9,1,1, 12.601, 10460.281, 455.136, 52852.589 24/05/28,01:48:15,04,12,1, 11.9,1,1, 12.601, 10460.900, 456.532, 52854.281 24/05/28,01:48:15,05,12,1, 11.9,1,1, 12.601, 10460.757, 455.710, 52853.406 24/05/28,01:48:15,06,12,1, 11.9,1,1, 12.601, 10460.453, 455.666, 52853.280 24/05/28,01:48:15,07,12,1, 11.9,1,1, 12.601, 10461.263, 456.645, 52854.710 24/05/28,01:48:15,08,12,1, 11.9,1,1, 12.601, 10460.691, 455.267, 52853.004 24/05/28,01:48:15,09,12,1, 11.9,1,1, 12.601, 10460.804, 456.130, 52853.856 24/05/28,01:48:15,10,12,1, 11.9,1,1, 12.601, 10461.177, 456.160, 52854.021 24/05/28,01:48:15,11,12,1, 11.9,1,1, 12.601, 10460.296, 455.130, 52852.610 24/05/28,01:48:15,12,12,1, 11.9,1,1, 12.601, 10460.921, 456.481, 52854.174 24/05/28,01:48:15,13,12,1, 11.9,1,1, 12.601, 10460.780, 455.648, 52853.320 24/05/28,01:48:15,14,12,1, 11.9,1,1, 12.601, 10460.416, 455.608, 52853.209 24/05/28,01:48:15,15,12,1, 11.9,1,1, 12.601, 10461.311, 456.684, 52854.632 24/05/28,01:48:15,16,12,1, 11.9,1,1, 12.601, 10460.684, 455.320, 52853.087 24/05/28,01:48:15,17,12,1, 11.9,1,1, 12.601, 10460.758, 456.169, 52853.898 24/05/28,01:48:15,18,12,1, 11.9,1,1, 12.601, 10461.206, 456.136, 52853.993 24/05/28,01:48:15,19,12,1, 11.9,1,1, 12.601, 10460.329, 455.133, 52852.563 24/05/28,01:48:16,00,12,1, 12.0,1,1, 12.603, 10460.328, 455.133, 52852.563 24/05/28,01:48:16,01,12,1, 12.0,1,1, 12.603, 10460.937, 456.039, 52853.642 24/05/28,01:48:16,02,12,1, 12.0,1,1, 12.603, 10460.969, 456.160, 52853.963 24/05/28,01:48:16,03,12,1, 12.0,1,1, 12.603, 10460.594, 455.224, 52853.279 24/05/28,01:48:16,04,12,1, 12.0,1,1, 12.603, 10460.863, 456.362, 52853.689 24/05/28,01:48:16,05,12,1, 12.0,1,1, 12.603, 10460.604, 455.768, 52853.511 24/05/28,01:48:16,06,12,1, 12.0,1,1, 12.603, 10460.685, 455.576, 52853.283 24/05/28,01:48:16,07,12,1, 12.0,1,1, 12.603, 10461.001, 456.603, 52853.967 24/05/28,01:48:16,08,12,1, 12.0,1,1, 12.603, 10460.846, 455.359, 52853.624 24/05/28,01:48:16,09,12,1, 12.0,1,1, 12.603, 10460.930, 456.028, 52853.627 24/05/28,01:48:16,10,12,1, 12.0,1,1, 12.603, 10460.990, 456.202, 52853.913 24/05/28,01:48:16,11,12,1, 12.0,1,1, 12.603, 10460.635, 455.183, 52853.181 24/05/28,01:48:16,12,12,1, 12.0,1,1, 12.603, 10460.836, 456.336, 52853.618 24/05/28,01:48:16,13,12,1, 12.0,1,1, 12.603, 10460.652, 455.733, 52853.523 24/05/28,01:48:16,14,12,1, 12.0,1,1, 12.603, 10460.702, 455.555, 52853.218 24/05/28,01:48:16,15,12,1, 12.0,1,1, 12.603, 10460.997, 456.526, 52854.023 24/05/28,01:48:16,16,12,1, 12.0,1,1, 12.603, 10460.855, 455.408, 52853.541 24/05/28,01:48:16,17,12,1, 12.0,1,1, 12.603, 10460.993, 456.006, 52853.662 24/05/28,01:48:16,18,12,1, 12.0,1,1, 12.603, 10460.962, 456.200, 52854.010 24/05/28,01:48:16,19,12,1, 12.0,1,1, 12.603, 10460.571, 455.184, 52853.167 24/05/28,01:48:17,00,12,1, 11.9,1,1, 12.602, 10460.570, 455.184, 52853.167 24/05/28,01:48:17,01,12,1, 11.9,1,1, 12.602, 10460.809, 455.970, 52853.694 24/05/28,01:48:17,02,12,1, 11.9,1,1, 12.602, 10461.403, 456.218, 52854.319 24/05/28,01:48:17,03,12,1, 11.9,1,1, 12.602, 10460.497, 455.064, 52852.755 24/05/28,01:48:17,04,12,1, 11.9,1,1, 12.602, 10460.884, 456.342, 52854.067 24/05/28,01:48:17,05,12,1, 11.9,1,1, 12.602, 10460.879, 455.690, 52853.500 24/05/28,01:48:17,06,12,1, 11.9,1,1, 12.602, 10460.420, 455.442, 52853.059 24/05/28,01:48:17,07,12,1, 11.9,1,1, 12.602, 10461.239, 456.635, 52854.570 24/05/28,01:48:17,08,12,1, 11.9,1,1, 12.602, 10460.896, 455.335, 52853.220 24/05/28,01:48:17,09,12,1, 11.9,1,1, 12.602, 10460.886, 455.986, 52853.820 24/05/28,01:48:17,10,12,1, 11.9,1,1, 12.602, 10461.341, 456.280, 52854.314 24/05/28,01:48:17,11,12,1, 11.9,1,1, 12.602, 10460.508, 455.115, 52852.725 24/05/28,01:48:17,12,12,1, 11.9,1,1, 12.602, 10460.931, 456.334, 52854.040 24/05/28,01:48:17,13,12,1, 11.9,1,1, 12.602, 10460.908, 455.711, 52853.545 24/05/28,01:48:17,14,12,1, 11.9,1,1, 12.602, 10460.445, 455.435, 52853.004 24/05/28,01:48:17,15,12,1, 11.9,1,1, 12.602, 10461.199, 456.608, 52854.492 24/05/28,01:48:17,16,12,1, 11.9,1,1, 12.602, 10460.828, 455.373, 52853.194 24/05/28,01:48:17,17,12,1, 11.9,1,1, 12.602, 10460.826, 455.974, 52853.729 24/05/28,01:48:17,18,12,1, 11.9,1,1, 12.602, 10461.367, 456.258, 52854.316 24/05/28,01:48:17,19,12,1, 11.9,1,1, 12.602, 10460.449, 455.044, 52852.660 24/05/28,01:48:18,00,12,1, 11.9,1,1, 12.602, 10460.445, 455.044, 52852.660 24/05/28,01:48:18,01,12,1, 11.9,1,1, 12.602, 10460.870, 455.841, 52853.704 24/05/28,01:48:18,02,12,1, 11.9,1,1, 12.602, 10461.385, 456.279, 52854.346 24/05/28,01:48:18,03,12,1, 11.9,1,1, 12.602, 10460.634, 455.039, 52852.765 24/05/28,01:48:18,04,12,1, 11.9,1,1, 12.602, 10460.953, 456.231, 52854.012 24/05/28,01:48:18,05,12,1, 11.9,1,1, 12.602, 10460.991, 455.683, 52853.598 24/05/28,01:48:18,06,12,1, 11.9,1,1, 12.602, 10460.462, 455.246, 52852.901 24/05/28,01:48:18,07,12,1, 11.9,1,1, 12.602, 10461.147, 456.507, 52854.395 24/05/28,01:48:18,08,12,1, 11.9,1,1, 12.602, 10460.940, 455.309, 52853.205 24/05/28,01:48:18,09,12,1, 11.9,1,1, 12.602, 10460.806, 455.851, 52853.639 24/05/28,01:48:18,10,12,1, 11.9,1,1, 12.602, 10461.404, 456.255, 52854.344 24/05/28,01:48:18,11,12,1, 11.9,1,1, 12.602, 10460.635, 455.030, 52852.780 24/05/28,01:48:18,12,12,1, 11.9,1,1, 12.602, 10460.962, 456.241, 52854.010 24/05/28,01:48:18,13,12,1, 11.9,1,1, 12.602, 10461.000, 455.725, 52853.629 24/05/28,01:48:18,14,12,1, 11.9,1,1, 12.602, 10460.381, 455.265, 52852.867 24/05/28,01:48:18,15,12,1, 11.9,1,1, 12.602, 10461.205, 456.517, 52854.500 24/05/28,01:48:18,16,12,1, 11.9,1,1, 12.602, 10460.942, 455.316, 52853.342 24/05/28,01:48:18,17,12,1, 11.9,1,1, 12.602, 10460.834, 455.847, 52853.641 24/05/28,01:48:18,18,12,1, 11.9,1,1, 12.602, 10461.481, 456.335, 52854.404 24/05/28,01:48:18,19,12,1, 11.9,1,1, 12.602, 10460.615, 455.014, 52852.828 24/05/28,01:48:19,00,12,1, 12.0,1,1, 12.601, 10460.612, 455.014, 52852.828 24/05/28,01:48:19,01,12,1, 12.0,1,1, 12.601, 10460.804, 455.770, 52853.597 24/05/28,01:48:19,02,12,1, 12.0,1,1, 12.601, 10461.513, 456.328, 52854.495 24/05/28,01:48:19,03,12,1, 12.0,1,1, 12.601, 10460.680, 455.054, 52852.843 24/05/28,01:48:19,04,12,1, 12.0,1,1, 12.601, 10461.012, 456.142, 52853.922 24/05/28,01:48:19,05,12,1, 12.0,1,1, 12.601, 10461.103, 455.736, 52853.704 24/05/28,01:48:19,06,12,1, 12.0,1,1, 12.601, 10460.473, 455.163, 52852.818 24/05/28,01:48:19,07,12,1, 12.0,1,1, 12.601, 10461.157, 456.474, 52854.384 24/05/28,01:48:19,08,12,1, 12.0,1,1, 12.601, 10460.901, 455.361, 52853.270 24/05/28,01:48:19,09,12,1, 12.0,1,1, 12.601, 10460.829, 455.763, 52853.613 24/05/28,01:48:19,10,12,1, 12.0,1,1, 12.601, 10461.493, 456.318, 52854.506 24/05/28,01:48:19,11,12,1, 12.0,1,1, 12.601, 10460.760, 455.045, 52852.889 24/05/28,01:48:19,12,12,1, 12.0,1,1, 12.601, 10461.029, 456.159, 52854.067 24/05/28,01:48:19,13,12,1, 12.0,1,1, 12.601, 10461.097, 455.752, 52853.788 24/05/28,01:48:19,14,12,1, 12.0,1,1, 12.601, 10460.388, 455.112, 52852.738 24/05/28,01:48:19,15,12,1, 12.0,1,1, 12.601, 10461.204, 456.446, 52854.371 24/05/28,01:48:19,16,12,1, 12.0,1,1, 12.601, 10460.934, 455.349, 52853.183 24/05/28,01:48:19,17,12,1, 12.0,1,1, 12.601, 10460.899, 455.729, 52853.513 24/05/28,01:48:19,18,12,1, 12.0,1,1, 12.601, 10461.523, 456.373, 52854.575 24/05/28,01:48:19,19,12,1, 12.0,1,1, 12.601, 10460.736, 455.034, 52852.944 24/05/28,01:48:20,00,12,1, 11.9,1,1, 12.600, 10460.728, 455.034, 52852.944 24/05/28,01:48:20,01,12,1, 11.9,1,1, 12.600, 10460.779, 455.585, 52853.504 24/05/28,01:48:20,02,12,1, 11.9,1,1, 12.600, 10461.582, 456.357, 52854.609 24/05/28,01:48:20,03,12,1, 11.9,1,1, 12.600, 10460.791, 455.027, 52852.887 24/05/28,01:48:20,04,12,1, 11.9,1,1, 12.600, 10461.079, 456.043, 52854.058 24/05/28,01:48:20,05,12,1, 11.9,1,1, 12.600, 10461.224, 455.817, 52853.843 24/05/28,01:48:20,06,12,1, 11.9,1,1, 12.600, 10460.484, 455.052, 52852.727 24/05/28,01:48:20,07,12,1, 11.9,1,1, 12.600, 10461.200, 456.417, 52854.339 24/05/28,01:48:20,08,12,1, 11.9,1,1, 12.600, 10460.941, 455.338, 52853.276 24/05/28,01:48:20,09,12,1, 11.9,1,1, 12.600, 10460.765, 455.572, 52853.432 24/05/28,01:48:20,10,12,1, 11.9,1,1, 12.600, 10461.555, 456.385, 52854.678 24/05/28,01:48:20,11,12,1, 11.9,1,1, 12.600, 10460.796, 455.023, 52852.975 24/05/28,01:48:20,12,12,1, 11.9,1,1, 12.600, 10461.019, 456.073, 52854.102 24/05/28,01:48:20,13,12,1, 11.9,1,1, 12.600, 10461.211, 455.820, 52853.903 24/05/28,01:48:20,14,12,1, 11.9,1,1, 12.600, 10460.450, 455.053, 52852.696 24/05/28,01:48:20,15,12,1, 11.9,1,1, 12.600, 10461.188, 456.410, 52854.414 24/05/28,01:48:20,16,12,1, 11.9,1,1, 12.600, 10460.942, 455.364, 52853.309 24/05/28,01:48:20,17,12,1, 11.9,1,1, 12.600, 10460.780, 455.566, 52853.483 24/05/28,01:48:20,18,12,1, 11.9,1,1, 12.600, 10461.539, 456.324, 52854.632 24/05/28,01:48:20,19,12,1, 11.9,1,1, 12.600, 10460.836, 455.017, 52853.017 24/05/28,01:48:21,00,12,1, 11.9,1,1, 12.597, 10460.829, 455.017, 52853.017 24/05/28,01:48:21,01,12,1, 11.9,1,1, 12.597, 10460.704, 455.510, 52853.299 24/05/28,01:48:21,02,12,1, 11.9,1,1, 12.597, 10461.546, 456.376, 52854.586 24/05/28,01:48:21,03,12,1, 11.9,1,1, 12.597, 10460.907, 455.048, 52853.080 24/05/28,01:48:21,04,12,1, 11.9,1,1, 12.597, 10460.986, 455.908, 52853.952 24/05/28,01:48:21,05,12,1, 11.9,1,1, 12.597, 10461.338, 455.844, 52853.976 24/05/28,01:48:21,06,12,1, 11.9,1,1, 12.597, 10460.529, 454.919, 52852.629 24/05/28,01:48:21,07,12,1, 11.9,1,1, 12.597, 10461.119, 456.226, 52854.195 24/05/28,01:48:21,08,12,1, 11.9,1,1, 12.597, 10460.997, 455.371, 52853.273 24/05/28,01:48:21,09,12,1, 11.9,1,1, 12.597, 10460.690, 455.458, 52853.326 24/05/28,01:48:21,10,12,1, 11.9,1,1, 12.597, 10461.522, 456.391, 52854.565 24/05/28,01:48:21,11,12,1, 11.9,1,1, 12.597, 10460.909, 455.012, 52852.992 24/05/28,01:48:21,12,12,1, 11.9,1,1, 12.597, 10461.041, 455.911, 52853.874 24/05/28,01:48:21,13,12,1, 11.9,1,1, 12.597, 10461.347, 455.832, 52854.055 24/05/28,01:48:21,14,12,1, 11.9,1,1, 12.597, 10460.518, 454.965, 52852.668 24/05/28,01:48:21,15,12,1, 11.9,1,1, 12.597, 10461.109, 456.294, 52854.247 24/05/28,01:48:21,16,12,1, 11.9,1,1, 12.597, 10460.965, 455.384, 52853.324 24/05/28,01:48:21,17,12,1, 11.9,1,1, 12.597, 10460.711, 455.457, 52853.259 24/05/28,01:48:21,18,12,1, 11.9,1,1, 12.597, 10461.521, 456.382, 52854.545 24/05/28,01:48:21,19,12,1, 11.9,1,1, 12.597, 10460.886, 455.043, 52853.008 24/05/28,01:48:22,00,12,1, 12.0,1,1, 12.601, 10460.879, 455.043, 52853.008 24/05/28,01:48:22,01,12,1, 12.0,1,1, 12.601, 10460.581, 455.294, 52853.093 24/05/28,01:48:22,02,12,1, 12.0,1,1, 12.601, 10461.484, 456.371, 52854.610 24/05/28,01:48:22,03,12,1, 12.0,1,1, 12.601, 10460.898, 455.021, 52853.087 24/05/28,01:48:22,04,12,1, 12.0,1,1, 12.601, 10460.990, 455.808, 52853.847 24/05/28,01:48:22,05,12,1, 12.0,1,1, 12.601, 10461.293, 455.919, 52853.950 24/05/28,01:48:22,06,12,1, 12.0,1,1, 12.601, 10460.549, 454.848, 52852.571 24/05/28,01:48:22,07,12,1, 12.0,1,1, 12.601, 10461.071, 456.209, 52854.137 24/05/28,01:48:22,08,12,1, 12.0,1,1, 12.601, 10460.988, 455.372, 52853.362 24/05/28,01:48:22,09,12,1, 12.0,1,1, 12.601, 10460.642, 455.301, 52853.145 24/05/28,01:48:22,10,12,1, 12.0,1,1, 12.601, 10461.402, 456.342, 52854.559 24/05/28,01:48:22,11,12,1, 12.0,1,1, 12.601, 10460.887, 455.047, 52853.106 24/05/28,01:48:22,12,12,1, 12.0,1,1, 12.601, 10461.025, 455.843, 52853.788 24/05/28,01:48:22,13,12,1, 12.0,1,1, 12.601, 10461.393, 455.926, 52854.143 24/05/28,01:48:22,14,12,1, 12.0,1,1, 12.601, 10460.523, 454.839, 52852.612 24/05/28,01:48:22,15,12,1, 12.0,1,1, 12.601, 10461.072, 456.196, 52854.116 24/05/28,01:48:22,16,12,1, 12.0,1,1, 12.601, 10460.963, 455.385, 52853.486 24/05/28,01:48:22,17,12,1, 12.0,1,1, 12.601, 10460.555, 455.321, 52853.084 24/05/28,01:48:22,18,12,1, 12.0,1,1, 12.601, 10461.443, 456.398, 52854.496 24/05/28,01:48:22,19,12,1, 12.0,1,1, 12.601, 10460.935, 455.010, 52853.002 24/05/28,01:48:23,00,12,1, 11.9,1,1, 12.599, 10460.929, 455.010, 52853.002 24/05/28,01:48:23,01,12,1, 11.9,1,1, 12.599, 10460.515, 455.167, 52852.875 24/05/28,01:48:23,02,12,1, 11.9,1,1, 12.599, 10461.341, 456.358, 52854.505 24/05/28,01:48:23,03,12,1, 11.9,1,1, 12.599, 10460.955, 455.079, 52853.117 24/05/28,01:48:23,04,12,1, 11.9,1,1, 12.599, 10460.922, 455.767, 52853.726 24/05/28,01:48:23,05,12,1, 11.9,1,1, 12.599, 10461.443, 455.985, 52854.265 24/05/28,01:48:23,06,12,1, 11.9,1,1, 12.599, 10460.595, 454.886, 52852.746 24/05/28,01:48:23,07,12,1, 11.9,1,1, 12.599, 10461.020, 456.121, 52854.127 24/05/28,01:48:23,08,12,1, 11.9,1,1, 12.599, 10461.013, 455.461, 52853.463 24/05/28,01:48:23,09,12,1, 11.9,1,1, 12.599, 10460.514, 455.169, 52852.933 24/05/28,01:48:23,10,12,1, 11.9,1,1, 12.599, 10461.338, 456.396, 52854.471 24/05/28,01:48:23,11,12,1, 11.9,1,1, 12.599, 10460.939, 455.094, 52853.054 24/05/28,01:48:23,12,12,1, 11.9,1,1, 12.599, 10460.991, 455.721, 52853.705 24/05/28,01:48:23,13,12,1, 11.9,1,1, 12.599, 10461.511, 456.091, 52854.356 24/05/28,01:48:23,14,12,1, 11.9,1,1, 12.599, 10460.622, 454.820, 52852.752 24/05/28,01:48:23,15,12,1, 11.9,1,1, 12.599, 10461.019, 456.113, 52854.059 24/05/28,01:48:23,16,12,1, 11.9,1,1, 12.599, 10461.065, 455.441, 52853.511 24/05/28,01:48:23,17,12,1, 11.9,1,1, 12.599, 10460.491, 455.136, 52852.974 24/05/28,01:48:23,18,12,1, 11.9,1,1, 12.599, 10461.357, 456.363, 52854.418 24/05/28,01:48:23,19,12,1, 11.9,1,1, 12.599, 10460.984, 455.079, 52853.072 24/05/28,01:48:24,00,12,1, 12.0,1,1, 12.603, 10460.979, 455.079, 52853.072 24/05/28,01:48:24,01,12,1, 12.0,1,1, 12.603, 10460.509, 455.050, 52852.899 24/05/28,01:48:24,02,12,1, 12.0,1,1, 12.603, 10461.215, 456.323, 52854.486 24/05/28,01:48:24,03,12,1, 12.0,1,1, 12.603, 10460.878, 455.192, 52853.257 24/05/28,01:48:24,04,12,1, 12.0,1,1, 12.603, 10460.861, 455.608, 52853.662 24/05/28,01:48:24,05,12,1, 12.0,1,1, 12.603, 10461.486, 456.128, 52854.356 24/05/28,01:48:24,06,12,1, 12.0,1,1, 12.603, 10460.686, 454.882, 52852.702 24/05/28,01:48:24,07,12,1, 12.0,1,1, 12.603, 10461.057, 456.003, 52854.019 24/05/28,01:48:24,08,12,1, 12.0,1,1, 12.603, 10461.088, 455.587, 52853.636 24/05/28,01:48:24,09,12,1, 12.0,1,1, 12.603, 10460.461, 455.024, 52852.740 24/05/28,01:48:24,10,12,1, 12.0,1,1, 12.603, 10461.254, 456.351, 52854.512 24/05/28,01:48:24,11,12,1, 12.0,1,1, 12.603, 10460.863, 455.165, 52853.224 24/05/28,01:48:24,12,12,1, 12.0,1,1, 12.603, 10460.844, 455.652, 52853.635 24/05/28,01:48:24,13,12,1, 12.0,1,1, 12.603, 10461.484, 456.166, 52854.412 24/05/28,01:48:24,14,12,1, 12.0,1,1, 12.603, 10460.717, 454.888, 52852.815 24/05/28,01:48:24,15,12,1, 12.0,1,1, 12.603, 10461.035, 455.982, 52853.969 24/05/28,01:48:24,16,12,1, 12.0,1,1, 12.603, 10461.035, 455.589, 52853.544 24/05/28,01:48:24,17,12,1, 12.0,1,1, 12.603, 10460.444, 455.035, 52852.875 24/05/28,01:48:24,18,12,1, 12.0,1,1, 12.603, 10461.207, 456.341, 52854.475 24/05/28,01:48:24,19,12,1, 12.0,1,1, 12.603, 10460.890, 455.150, 52853.188 24/05/28,01:48:25,00,12,1, 11.9,1,1, 12.600, 10460.887, 455.150, 52853.188 24/05/28,01:48:25,01,12,1, 11.9,1,1, 12.600, 10460.368, 454.944, 52852.704 24/05/28,01:48:25,02,12,1, 11.9,1,1, 12.600, 10461.148, 456.358, 52854.446 24/05/28,01:48:25,03,12,1, 11.9,1,1, 12.600, 10460.912, 455.300, 52853.240 24/05/28,01:48:25,04,12,1, 11.9,1,1, 12.600, 10460.781, 455.576, 52853.503 24/05/28,01:48:25,05,12,1, 11.9,1,1, 12.600, 10461.516, 456.291, 52854.590 24/05/28,01:48:25,06,12,1, 11.9,1,1, 12.600, 10460.736, 454.947, 52852.865 24/05/28,01:48:25,07,12,1, 11.9,1,1, 12.600, 10460.989, 456.040, 52854.003 24/05/28,01:48:25,08,12,1, 11.9,1,1, 12.600, 10461.100, 455.717, 52853.775 24/05/28,01:48:25,09,12,1, 11.9,1,1, 12.600, 10460.373, 454.996, 52852.603 24/05/28,01:48:25,10,12,1, 11.9,1,1, 12.600, 10461.151, 456.323, 52854.329 24/05/28,01:48:25,11,12,1, 11.9,1,1, 12.600, 10460.839, 455.233, 52853.130 24/05/28,01:48:25,12,12,1, 11.9,1,1, 12.600, 10460.768, 455.515, 52853.468 24/05/28,01:48:25,13,12,1, 11.9,1,1, 12.600, 10461.508, 456.265, 52854.575 24/05/28,01:48:25,14,12,1, 11.9,1,1, 12.600, 10460.705, 454.952, 52852.905 24/05/28,01:48:25,15,12,1, 11.9,1,1, 12.600, 10460.980, 456.007, 52853.984 24/05/28,01:48:25,16,12,1, 11.9,1,1, 12.600, 10461.130, 455.755, 52853.737 24/05/28,01:48:25,17,12,1, 11.9,1,1, 12.600, 10460.372, 454.973, 52852.640 24/05/28,01:48:25,18,12,1, 11.9,1,1, 12.600, 10461.111, 456.349, 52854.241 24/05/28,01:48:25,19,12,1, 11.9,1,1, 12.600, 10460.887, 455.259, 52853.198 24/05/28,01:48:26,00,12,1, 11.9,1,1, 12.600, 10460.887, 455.259, 52853.198 24/05/28,01:48:26,01,12,1, 11.9,1,1, 12.600, 10460.402, 454.998, 52852.619 24/05/28,01:48:26,02,12,1, 11.9,1,1, 12.600, 10461.012, 456.329, 52854.233 24/05/28,01:48:26,03,12,1, 11.9,1,1, 12.600, 10460.833, 455.413, 52853.299 24/05/28,01:48:26,04,12,1, 11.9,1,1, 12.600, 10460.593, 455.473, 52853.332 24/05/28,01:48:26,05,12,1, 11.9,1,1, 12.600, 10461.425, 456.388, 52854.675 24/05/28,01:48:26,06,12,1, 11.9,1,1, 12.600, 10460.838, 455.052, 52852.959 24/05/28,01:48:26,07,12,1, 11.9,1,1, 12.600, 10460.964, 455.994, 52853.938 24/05/28,01:48:26,08,12,1, 11.9,1,1, 12.600, 10461.186, 455.930, 52854.027 24/05/28,01:48:26,09,12,1, 11.9,1,1, 12.600, 10460.383, 454.965, 52852.690 24/05/28,01:48:26,10,12,1, 11.9,1,1, 12.600, 10460.978, 456.345, 52854.318 24/05/28,01:48:26,11,12,1, 11.9,1,1, 12.600, 10460.814, 455.448, 52853.285 24/05/28,01:48:26,12,12,1, 11.9,1,1, 12.600, 10460.577, 455.507, 52853.188 24/05/28,01:48:26,13,12,1, 11.9,1,1, 12.600, 10461.418, 456.406, 52854.566 24/05/28,01:48:26,14,12,1, 11.9,1,1, 12.600, 10460.759, 455.089, 52852.933 24/05/28,01:48:26,15,12,1, 11.9,1,1, 12.600, 10460.938, 455.949, 52853.870 24/05/28,01:48:26,16,12,1, 11.9,1,1, 12.600, 10461.221, 455.900, 52853.914 24/05/28,01:48:26,17,12,1, 11.9,1,1, 12.600, 10460.365, 455.016, 52852.631 24/05/28,01:48:26,18,12,1, 11.9,1,1, 12.600, 10460.981, 456.306, 52854.200 24/05/28,01:48:26,19,12,1, 11.9,1,1, 12.600, 10460.856, 455.425, 52853.220 24/05/28,01:48:27,00,12,1, 11.9,1,1, 12.599, 10460.854, 455.425, 52853.220 24/05/28,01:48:27,01,12,1, 11.9,1,1, 12.599, 10460.469, 454.997, 52852.664 24/05/28,01:48:27,02,12,1, 11.9,1,1, 12.599, 10460.917, 456.310, 52854.201 24/05/28,01:48:27,03,12,1, 11.9,1,1, 12.599, 10460.859, 455.524, 52853.399 24/05/28,01:48:27,04,12,1, 11.9,1,1, 12.599, 10460.440, 455.428, 52853.189 24/05/28,01:48:27,05,12,1, 11.9,1,1, 12.599, 10461.267, 456.504, 52854.519 24/05/28,01:48:27,06,12,1, 11.9,1,1, 12.599, 10460.770, 455.182, 52853.125 24/05/28,01:48:27,07,12,1, 11.9,1,1, 12.599, 10460.867, 455.949, 52853.911 24/05/28,01:48:27,08,12,1, 11.9,1,1, 12.599, 10461.256, 456.092, 52854.198 24/05/28,01:48:27,09,12,1, 11.9,1,1, 12.599, 10460.418, 455.006, 52852.713 24/05/28,01:48:27,10,12,1, 11.9,1,1, 12.599, 10460.948, 456.345, 52854.192 24/05/28,01:48:27,11,12,1, 11.9,1,1, 12.599, 10460.815, 455.566, 52853.395 24/05/28,01:48:27,12,12,1, 11.9,1,1, 12.599, 10460.446, 455.457, 52853.128 24/05/28,01:48:27,13,12,1, 11.9,1,1, 12.599, 10461.289, 456.509, 52854.655 24/05/28,01:48:27,14,12,1, 11.9,1,1, 12.599, 10460.746, 455.203, 52853.160 24/05/28,01:48:27,15,12,1, 11.9,1,1, 12.599, 10460.873, 455.973, 52853.844 24/05/28,01:48:27,16,12,1, 11.9,1,1, 12.599, 10461.300, 456.127, 52854.241 24/05/28,01:48:27,17,12,1, 11.9,1,1, 12.599, 10460.414, 454.994, 52852.723 24/05/28,01:48:27,18,12,1, 11.9,1,1, 12.599, 10460.918, 456.306, 52854.256 24/05/28,01:48:27,19,12,1, 11.9,1,1, 12.599, 10460.870, 455.593, 52853.461 24/05/28,01:48:28,00,12,1, 12.0,1,1, 12.602, 10460.862, 455.593, 52853.461 24/05/28,01:48:28,01,12,1, 12.0,1,1, 12.602, 10460.432, 455.053, 52852.733 24/05/28,01:48:28,02,12,1, 12.0,1,1, 12.602, 10460.860, 456.328, 52854.044 24/05/28,01:48:28,03,12,1, 12.0,1,1, 12.602, 10460.859, 455.695, 52853.470 24/05/28,01:48:28,04,12,1, 12.0,1,1, 12.602, 10460.302, 455.352, 52852.980 24/05/28,01:48:28,05,12,1, 12.0,1,1, 12.602, 10461.171, 456.604, 52854.618 24/05/28,01:48:28,06,12,1, 12.0,1,1, 12.602, 10460.781, 455.323, 52853.222 24/05/28,01:48:28,07,12,1, 12.0,1,1, 12.602, 10460.762, 455.990, 52853.834 24/05/28,01:48:28,08,12,1, 12.0,1,1, 12.602, 10461.266, 456.238, 52854.284 24/05/28,01:48:28,09,12,1, 12.0,1,1, 12.602, 10460.472, 455.067, 52852.733 24/05/28,01:48:28,10,12,1, 12.0,1,1, 12.602, 10460.883, 456.310, 52854.139 24/05/28,01:48:28,11,12,1, 12.0,1,1, 12.602, 10460.852, 455.699, 52853.511 24/05/28,01:48:28,12,12,1, 12.0,1,1, 12.602, 10460.309, 455.347, 52853.056 24/05/28,01:48:28,13,12,1, 12.0,1,1, 12.602, 10461.142, 456.622, 52854.618 24/05/28,01:48:28,14,12,1, 12.0,1,1, 12.602, 10460.753, 455.343, 52853.184 24/05/28,01:48:28,15,12,1, 12.0,1,1, 12.602, 10460.791, 455.937, 52853.824 24/05/28,01:48:28,16,12,1, 12.0,1,1, 12.602, 10461.267, 456.282, 52854.431 24/05/28,01:48:28,17,12,1, 12.0,1,1, 12.602, 10460.421, 455.037, 52852.714 24/05/28,01:48:28,18,12,1, 12.0,1,1, 12.602, 10460.831, 456.314, 52854.160 24/05/28,01:48:28,19,12,1, 12.0,1,1, 12.602, 10460.816, 455.679, 52853.526 24/05/28,01:48:29,00,12,1, 11.9,1,1, 12.601, 10460.812, 455.679, 52853.526 24/05/28,01:48:29,01,12,1, 11.9,1,1, 12.601, 10460.403, 455.194, 52853.304 24/05/28,01:48:29,02,12,1, 11.9,1,1, 12.601, 10461.048, 456.237, 52854.085 24/05/28,01:48:29,03,12,1, 11.9,1,1, 12.601, 10460.563, 455.804, 52853.179 24/05/28,01:48:29,04,12,1, 11.9,1,1, 12.601, 10460.398, 455.416, 52853.414 24/05/28,01:48:29,05,12,1, 11.9,1,1, 12.601, 10461.100, 456.548, 52854.086 24/05/28,01:48:29,06,12,1, 11.9,1,1, 12.601, 10460.473, 455.446, 52853.293 24/05/28,01:48:29,07,12,1, 11.9,1,1, 12.601, 10460.925, 455.994, 52854.241 24/05/28,01:48:29,08,12,1, 11.9,1,1, 12.601, 10461.144, 456.409, 52854.024 24/05/28,01:48:29,09,12,1, 11.9,1,1, 12.601, 10460.406, 455.204, 52853.373 24/05/28,01:48:29,10,12,1, 11.9,1,1, 12.601, 10461.041, 456.292, 52854.209 24/05/28,01:48:29,11,12,1, 11.9,1,1, 12.601, 10460.609, 455.810, 52853.268 24/05/28,01:48:29,12,12,1, 11.9,1,1, 12.601, 10460.334, 455.389, 52853.354 24/05/28,01:48:29,13,12,1, 11.9,1,1, 12.601, 10461.067, 456.556, 52854.130 24/05/28,01:48:29,14,12,1, 11.9,1,1, 12.601, 10460.420, 455.488, 52853.256 24/05/28,01:48:29,15,12,1, 11.9,1,1, 12.601, 10460.883, 455.987, 52854.054 24/05/28,01:48:29,16,12,1, 11.9,1,1, 12.601, 10461.186, 456.400, 52854.001 24/05/28,01:48:29,17,12,1, 11.9,1,1, 12.601, 10460.375, 455.271, 52853.295 24/05/28,01:48:29,18,12,1, 11.9,1,1, 12.601, 10461.067, 456.317, 52854.220 24/05/28,01:48:29,19,12,1, 11.9,1,1, 12.601, 10460.577, 455.817, 52853.262 24/05/28,01:48:30,00,12,1, 11.9,1,1, 12.599, 10460.570, 455.817, 52853.262 24/05/28,01:48:30,01,12,1, 11.9,1,1, 12.599, 10460.456, 455.296, 52853.242 24/05/28,01:48:30,02,12,1, 11.9,1,1, 12.599, 10461.045, 456.299, 52854.353 24/05/28,01:48:30,03,12,1, 11.9,1,1, 12.599, 10460.670, 455.973, 52853.411 24/05/28,01:48:30,04,12,1, 11.9,1,1, 12.599, 10460.245, 455.380, 52853.289 24/05/28,01:48:30,05,12,1, 11.9,1,1, 12.599, 10461.029, 456.539, 52854.182 24/05/28,01:48:30,06,12,1, 11.9,1,1, 12.599, 10460.391, 455.551, 52853.256 24/05/28,01:48:30,07,12,1, 11.9,1,1, 12.599, 10460.698, 455.909, 52854.127 24/05/28,01:48:30,08,12,1, 11.9,1,1, 12.599, 10461.130, 456.538, 52854.225 24/05/28,01:48:30,09,12,1, 11.9,1,1, 12.599, 10460.395, 455.304, 52853.337 24/05/28,01:48:30,10,12,1, 11.9,1,1, 12.599, 10461.026, 456.270, 52854.258 24/05/28,01:48:30,11,12,1, 11.9,1,1, 12.599, 10460.671, 455.921, 52853.415 24/05/28,01:48:30,12,12,1, 11.9,1,1, 12.599, 10460.225, 455.325, 52853.304 24/05/28,01:48:30,13,12,1, 11.9,1,1, 12.599, 10460.989, 456.540, 52854.157 24/05/28,01:48:30,14,12,1, 11.9,1,1, 12.599, 10460.406, 455.574, 52853.177 24/05/28,01:48:30,15,12,1, 11.9,1,1, 12.599, 10460.729, 455.908, 52854.001 24/05/28,01:48:30,16,12,1, 11.9,1,1, 12.599, 10461.159, 456.519, 52854.136 24/05/28,01:48:30,17,12,1, 11.9,1,1, 12.599, 10460.406, 455.234, 52853.309 24/05/28,01:48:30,18,12,1, 11.9,1,1, 12.599, 10461.038, 456.284, 52854.280 24/05/28,01:48:30,19,12,1, 11.9,1,1, 12.599, 10460.690, 455.940, 52853.355 24/05/28,01:48:31,00,12,1, 11.9,1,1, 12.602, 10460.687, 455.940, 52853.355 24/05/28,01:48:31,01,12,1, 11.9,1,1, 12.602, 10460.546, 455.507, 52854.263 24/05/28,01:48:31,02,12,1, 11.9,1,1, 12.602, 10461.213, 456.176, 52853.810 24/05/28,01:48:31,03,12,1, 11.9,1,1, 12.602, 10460.320, 456.095, 52853.188 24/05/28,01:48:31,04,12,1, 11.9,1,1, 12.602, 10460.710, 455.445, 52854.001 24/05/28,01:48:31,05,12,1, 11.9,1,1, 12.602, 10460.834, 456.432, 52853.258 24/05/28,01:48:31,06,12,1, 11.9,1,1, 12.602, 10460.157, 455.766, 52853.591 24/05/28,01:48:31,07,12,1, 11.9,1,1, 12.602, 10461.062, 455.846, 52854.231 24/05/28,01:48:31,08,12,1, 11.9,1,1, 12.602, 10460.687, 456.532, 52853.530 24/05/28,01:48:31,09,12,1, 11.9,1,1, 12.602, 10460.575, 455.489, 52854.193 24/05/28,01:48:31,10,12,1, 11.9,1,1, 12.602, 10461.209, 456.155, 52853.835 24/05/28,01:48:31,11,12,1, 11.9,1,1, 12.602, 10460.278, 456.130, 52853.318 24/05/28,01:48:31,12,12,1, 11.9,1,1, 12.602, 10460.678, 455.399, 52854.114 24/05/28,01:48:31,13,12,1, 11.9,1,1, 12.602, 10460.846, 456.423, 52853.345 24/05/28,01:48:31,14,12,1, 11.9,1,1, 12.602, 10460.125, 455.763, 52853.599 24/05/28,01:48:31,15,12,1, 11.9,1,1, 12.602, 10461.084, 455.832, 52854.201 24/05/28,01:48:31,16,12,1, 11.9,1,1, 12.602, 10460.687, 456.554, 52853.408 24/05/28,01:48:31,17,12,1, 11.9,1,1, 12.602, 10460.546, 455.549, 52854.274 24/05/28,01:48:31,18,12,1, 11.9,1,1, 12.602, 10461.242, 456.175, 52853.848 24/05/28,01:48:31,19,12,1, 11.9,1,1, 12.602, 10460.334, 456.085, 52853.356 24/05/28,01:48:32,00,12,1, 11.9,1,1, 12.599, 10460.328, 456.085, 52853.356 24/05/28,01:48:32,01,12,1, 11.9,1,1, 12.599, 10460.476, 455.545, 52854.030 24/05/28,01:48:32,02,12,1, 11.9,1,1, 12.599, 10461.251, 456.135, 52853.891 24/05/28,01:48:32,03,12,1, 11.9,1,1, 12.599, 10460.372, 456.197, 52853.328 24/05/28,01:48:32,04,12,1, 11.9,1,1, 12.599, 10460.598, 455.409, 52854.014 24/05/28,01:48:32,05,12,1, 11.9,1,1, 12.599, 10460.850, 456.352, 52853.295 24/05/28,01:48:32,06,12,1, 11.9,1,1, 12.599, 10460.084, 455.770, 52853.507 24/05/28,01:48:32,07,12,1, 11.9,1,1, 12.599, 10460.949, 455.694, 52854.175 24/05/28,01:48:32,08,12,1, 11.9,1,1, 12.599, 10460.689, 456.518, 52853.402 24/05/28,01:48:32,09,12,1, 11.9,1,1, 12.599, 10460.451, 455.521, 52854.027 24/05/28,01:48:32,10,12,1, 11.9,1,1, 12.599, 10461.198, 456.145, 52853.961 24/05/28,01:48:32,11,12,1, 11.9,1,1, 12.599, 10460.433, 456.211, 52853.326 24/05/28,01:48:32,12,12,1, 11.9,1,1, 12.599, 10460.620, 455.409, 52854.026 24/05/28,01:48:32,13,12,1, 11.9,1,1, 12.599, 10460.871, 456.360, 52853.354 24/05/28,01:48:32,14,12,1, 11.9,1,1, 12.599, 10460.078, 455.787, 52853.480 24/05/28,01:48:32,15,12,1, 11.9,1,1, 12.599, 10460.956, 455.726, 52854.214 24/05/28,01:48:32,16,12,1, 11.9,1,1, 12.599, 10460.668, 456.605, 52853.452 24/05/28,01:48:32,17,12,1, 11.9,1,1, 12.599, 10460.457, 455.547, 52854.012 24/05/28,01:48:32,18,12,1, 11.9,1,1, 12.599, 10461.269, 456.108, 52853.862 24/05/28,01:48:32,19,12,1, 11.9,1,1, 12.599, 10460.420, 456.205, 52853.383 24/05/28,01:48:33,00,12,1, 11.9,1,1, 12.602, 10460.420, 456.205, 52853.383 24/05/28,01:48:33,01,12,1, 11.9,1,1, 12.602, 10460.329, 455.559, 52854.031 24/05/28,01:48:33,02,12,1, 11.9,1,1, 12.602, 10461.226, 456.089, 52853.968 24/05/28,01:48:33,03,12,1, 11.9,1,1, 12.602, 10460.511, 456.274, 52853.237 24/05/28,01:48:33,04,12,1, 11.9,1,1, 12.602, 10460.596, 455.403, 52854.163 24/05/28,01:48:33,05,12,1, 11.9,1,1, 12.602, 10460.887, 456.323, 52853.279 24/05/28,01:48:33,06,12,1, 11.9,1,1, 12.602, 10460.054, 455.826, 52853.340 24/05/28,01:48:33,07,12,1, 11.9,1,1, 12.602, 10460.808, 455.645, 52854.062 24/05/28,01:48:33,08,12,1, 11.9,1,1, 12.602, 10460.711, 456.531, 52853.295 24/05/28,01:48:33,09,12,1, 11.9,1,1, 12.602, 10460.354, 455.633, 52854.082 24/05/28,01:48:33,10,12,1, 11.9,1,1, 12.602, 10461.236, 456.086, 52854.050 24/05/28,01:48:33,11,12,1, 11.9,1,1, 12.602, 10460.450, 456.277, 52853.365 24/05/28,01:48:33,12,12,1, 11.9,1,1, 12.602, 10460.614, 455.393, 52854.205 24/05/28,01:48:33,13,12,1, 11.9,1,1, 12.602, 10460.899, 456.301, 52853.491 24/05/28,01:48:33,14,12,1, 11.9,1,1, 12.602, 10460.024, 455.849, 52853.358 24/05/28,01:48:33,15,12,1, 11.9,1,1, 12.602, 10460.831, 455.634, 52854.098 24/05/28,01:48:33,16,12,1, 11.9,1,1, 12.602, 10460.666, 456.515, 52853.364 24/05/28,01:48:33,17,12,1, 11.9,1,1, 12.602, 10460.373, 455.644, 52854.164 24/05/28,01:48:33,18,12,1, 11.9,1,1, 12.602, 10461.216, 456.068, 52854.019 24/05/28,01:48:33,19,12,1, 11.9,1,1, 12.602, 10460.469, 456.288, 52853.264 24/05/28,01:48:34,00,12,1, 11.8,1,1, 12.603, 10460.461, 456.288, 52853.264 24/05/28,01:48:34,01,12,1, 11.8,1,1, 12.603, 10460.292, 455.624, 52853.928 24/05/28,01:48:34,02,12,1, 11.8,1,1, 12.603, 10461.164, 455.901, 52854.088 24/05/28,01:48:34,03,12,1, 11.8,1,1, 12.603, 10460.547, 456.296, 52853.403 24/05/28,01:48:34,04,12,1, 11.8,1,1, 12.603, 10460.603, 455.373, 52854.218 24/05/28,01:48:34,05,12,1, 11.8,1,1, 12.603, 10460.962, 456.194, 52853.443 24/05/28,01:48:34,06,12,1, 11.8,1,1, 12.603, 10460.083, 455.850, 52853.312 24/05/28,01:48:34,07,12,1, 11.8,1,1, 12.603, 10460.709, 455.520, 52854.116 24/05/28,01:48:34,08,12,1, 11.8,1,1, 12.603, 10460.677, 456.442, 52853.340 24/05/28,01:48:34,09,12,1, 11.8,1,1, 12.603, 10460.243, 455.593, 52853.975 24/05/28,01:48:34,10,12,1, 11.8,1,1, 12.603, 10461.185, 455.910, 52854.132 24/05/28,01:48:34,11,12,1, 11.8,1,1, 12.603, 10460.536, 456.296, 52853.382 24/05/28,01:48:34,12,12,1, 11.8,1,1, 12.603, 10460.548, 455.341, 52854.052 24/05/28,01:48:34,13,12,1, 11.8,1,1, 12.603, 10460.994, 456.225, 52853.529 24/05/28,01:48:34,14,12,1, 11.8,1,1, 12.603, 10460.052, 455.905, 52853.338 24/05/28,01:48:34,15,12,1, 11.8,1,1, 12.603, 10460.694, 455.475, 52853.961 24/05/28,01:48:34,16,12,1, 11.8,1,1, 12.603, 10460.618, 456.424, 52853.159 24/05/28,01:48:34,17,12,1, 11.8,1,1, 12.603, 10460.227, 455.587, 52853.913 24/05/28,01:48:34,18,12,1, 11.8,1,1, 12.603, 10461.109, 455.935, 52854.046 24/05/28,01:48:34,19,12,1, 11.8,1,1, 12.603, 10460.527, 456.325, 52853.344 24/05/28,01:48:35,00,12,1, 11.9,1,1, 12.598, 10460.520, 456.325, 52853.344 24/05/28,01:48:35,01,12,1, 11.9,1,1, 12.598, 10460.159, 455.599, 52853.788 24/05/28,01:48:35,02,12,1, 11.9,1,1, 12.598, 10461.077, 455.856, 52854.160 24/05/28,01:48:35,03,12,1, 11.9,1,1, 12.598, 10460.548, 456.395, 52853.400 24/05/28,01:48:35,04,12,1, 11.9,1,1, 12.598, 10460.511, 455.388, 52854.102 24/05/28,01:48:35,05,12,1, 11.9,1,1, 12.598, 10461.066, 456.144, 52853.643 24/05/28,01:48:35,06,12,1, 11.9,1,1, 12.598, 10460.144, 455.922, 52853.305 24/05/28,01:48:35,07,12,1, 11.9,1,1, 12.598, 10460.576, 455.419, 52853.999 24/05/28,01:48:35,08,12,1, 11.9,1,1, 12.598, 10460.526, 456.374, 52852.900 24/05/28,01:48:35,09,12,1, 11.9,1,1, 12.598, 10460.441, 455.671, 52853.898 24/05/28,01:48:35,10,12,1, 11.9,1,1, 12.598, 10460.813, 455.750, 52853.600 24/05/28,01:48:35,11,12,1, 11.9,1,1, 12.598, 10460.636, 456.474, 52853.919 24/05/28,01:48:35,12,12,1, 11.9,1,1, 12.598, 10460.677, 455.346, 52854.037 24/05/28,01:48:35,13,12,1, 11.9,1,1, 12.598, 10460.715, 456.117, 52853.414 24/05/28,01:48:35,14,12,1, 11.9,1,1, 12.598, 10460.372, 456.012, 52853.820 24/05/28,01:48:35,15,12,1, 11.9,1,1, 12.598, 10460.521, 455.252, 52853.396 24/05/28,01:48:35,16,12,1, 11.9,1,1, 12.598, 10460.495, 456.410, 52853.401 24/05/28,01:48:35,17,12,1, 11.9,1,1, 12.598, 10460.404, 455.640, 52854.013 24/05/28,01:48:35,18,12,1, 11.9,1,1, 12.598, 10460.727, 455.730, 52853.582 24/05/28,01:48:35,19,12,1, 11.9,1,1, 12.598, 10460.619, 456.468, 52853.993 24/05/28,01:48:36,00,12,1, 11.9,1,1, 12.600, 10460.612, 456.468, 52853.993 24/05/28,01:48:36,01,12,1, 11.9,1,1, 12.600, 10460.279, 455.691, 52853.811 24/05/28,01:48:36,02,12,1, 11.9,1,1, 12.600, 10460.652, 455.642, 52853.516 24/05/28,01:48:36,03,12,1, 11.9,1,1, 12.600, 10460.601, 456.505, 52853.906 24/05/28,01:48:36,04,12,1, 11.9,1,1, 12.600, 10460.641, 455.388, 52853.964 24/05/28,01:48:36,05,12,1, 11.9,1,1, 12.600, 10460.807, 456.047, 52853.649 24/05/28,01:48:36,06,12,1, 11.9,1,1, 12.600, 10460.403, 456.076, 52853.907 24/05/28,01:48:36,07,12,1, 11.9,1,1, 12.600, 10460.442, 455.255, 52853.399 24/05/28,01:48:36,08,12,1, 11.9,1,1, 12.600, 10460.458, 456.354, 52853.361 24/05/28,01:48:36,09,12,1, 11.9,1,1, 12.600, 10460.270, 455.669, 52853.812 24/05/28,01:48:36,10,12,1, 11.9,1,1, 12.600, 10460.676, 455.652, 52853.469 24/05/28,01:48:36,11,12,1, 11.9,1,1, 12.600, 10460.599, 456.489, 52853.903 24/05/28,01:48:36,12,12,1, 11.9,1,1, 12.600, 10460.586, 455.368, 52853.991 24/05/28,01:48:36,13,12,1, 11.9,1,1, 12.600, 10460.798, 456.049, 52853.435 24/05/28,01:48:36,14,12,1, 11.9,1,1, 12.600, 10460.449, 456.122, 52853.874 24/05/28,01:48:36,15,12,1, 11.9,1,1, 12.600, 10460.479, 455.239, 52853.565 24/05/28,01:48:36,16,12,1, 11.9,1,1, 12.600, 10460.479, 456.349, 52853.480 24/05/28,01:48:36,17,12,1, 11.9,1,1, 12.600, 10460.295, 455.722, 52853.857 24/05/28,01:48:36,18,12,1, 11.9,1,1, 12.600, 10460.612, 455.624, 52853.473 24/05/28,01:48:36,19,12,1, 11.9,1,1, 12.600, 10460.576, 456.544, 52853.843 24/05/28,01:48:37,00,12,1, 11.9,1,1, 12.600, 10460.570, 456.544, 52853.843 24/05/28,01:48:37,01,12,1, 11.9,1,1, 12.600, 10460.276, 455.670, 52853.890 24/05/28,01:48:37,02,12,1, 11.9,1,1, 12.600, 10460.518, 455.478, 52853.527 24/05/28,01:48:37,03,12,1, 11.9,1,1, 12.600, 10460.493, 456.449, 52853.808 24/05/28,01:48:37,04,12,1, 11.9,1,1, 12.600, 10460.496, 455.427, 52853.954 24/05/28,01:48:37,05,12,1, 11.9,1,1, 12.600, 10460.811, 455.939, 52853.643 24/05/28,01:48:37,06,12,1, 11.9,1,1, 12.600, 10460.451, 456.179, 52853.937 24/05/28,01:48:37,07,12,1, 11.9,1,1, 12.600, 10460.512, 455.175, 52853.582 24/05/28,01:48:37,08,12,1, 11.9,1,1, 12.600, 10460.430, 456.269, 52853.346 24/05/28,01:48:37,09,12,1, 11.9,1,1, 12.600, 10460.168, 455.727, 52853.798 24/05/28,01:48:37,10,12,1, 11.9,1,1, 12.600, 10460.556, 455.526, 52853.536 24/05/28,01:48:37,11,12,1, 11.9,1,1, 12.600, 10460.550, 456.484, 52853.793 24/05/28,01:48:37,12,12,1, 11.9,1,1, 12.600, 10460.516, 455.413, 52854.002 24/05/28,01:48:37,13,12,1, 11.9,1,1, 12.600, 10460.749, 455.973, 52853.561 24/05/28,01:48:37,14,12,1, 11.9,1,1, 12.600, 10460.437, 456.192, 52853.880 24/05/28,01:48:37,15,12,1, 11.9,1,1, 12.600, 10460.466, 455.187, 52853.593 24/05/28,01:48:37,16,12,1, 11.9,1,1, 12.600, 10460.449, 456.203, 52853.329 24/05/28,01:48:37,17,12,1, 11.9,1,1, 12.600, 10460.198, 455.702, 52853.751 24/05/28,01:48:37,18,12,1, 11.9,1,1, 12.600, 10460.518, 455.466, 52853.493 24/05/28,01:48:37,19,12,1, 11.9,1,1, 12.600, 10460.504, 456.472, 52853.794 24/05/28,01:48:38,00,12,1, 11.9,1,1, 12.596, 10460.503, 456.472, 52853.794 24/05/28,01:48:38,01,12,1, 11.9,1,1, 12.596, 10459.899, 455.753, 52853.407 24/05/28,01:48:38,02,12,1, 11.9,1,1, 12.596, 10460.569, 455.461, 52854.077 24/05/28,01:48:38,03,12,1, 11.9,1,1, 12.596, 10460.483, 456.437, 52853.359 24/05/28,01:48:38,04,12,1, 11.9,1,1, 12.596, 10460.176, 455.515, 52854.060 24/05/28,01:48:38,05,12,1, 11.9,1,1, 12.596, 10461.024, 455.892, 52854.026 24/05/28,01:48:38,06,12,1, 11.9,1,1, 12.596, 10460.299, 456.202, 52853.326 24/05/28,01:48:38,07,12,1, 11.9,1,1, 12.596, 10460.440, 455.296, 52854.147 24/05/28,01:48:38,08,12,1, 11.9,1,1, 12.596, 10460.742, 456.117, 52853.444 24/05/28,01:48:38,09,12,1, 11.9,1,1, 12.596, 10459.944, 455.715, 52853.304 24/05/28,01:48:38,10,12,1, 11.9,1,1, 12.596, 10460.579, 455.407, 52853.969 24/05/28,01:48:38,11,12,1, 11.9,1,1, 12.596, 10460.478, 456.360, 52853.219 24/05/28,01:48:38,12,12,1, 11.9,1,1, 12.596, 10460.139, 455.505, 52853.947 24/05/28,01:48:38,13,12,1, 11.9,1,1, 12.596, 10461.031, 455.895, 52853.929 24/05/28,01:48:38,14,12,1, 11.9,1,1, 12.596, 10460.337, 456.215, 52853.372 24/05/28,01:48:38,15,12,1, 11.9,1,1, 12.596, 10460.417, 455.233, 52854.077 24/05/28,01:48:38,16,12,1, 11.9,1,1, 12.596, 10460.755, 456.179, 52853.435 24/05/28,01:48:38,17,12,1, 11.9,1,1, 12.596, 10459.924, 455.734, 52853.298 24/05/28,01:48:38,18,12,1, 11.9,1,1, 12.596, 10460.558, 455.468, 52854.048 24/05/28,01:48:38,19,12,1, 11.9,1,1, 12.596, 10460.493, 456.405, 52853.228 24/05/28,01:48:39,00,12,1, 11.9,1,1, 12.600, 10460.486, 456.405, 52853.228 24/05/28,01:48:39,01,12,1, 11.9,1,1, 12.600, 10459.885, 455.787, 52853.206 24/05/28,01:48:39,02,12,1, 11.9,1,1, 12.600, 10460.475, 455.331, 52854.003 24/05/28,01:48:39,03,12,1, 11.9,1,1, 12.600, 10460.537, 456.316, 52853.314 24/05/28,01:48:39,04,12,1, 11.9,1,1, 12.600, 10459.992, 455.552, 52853.941 24/05/28,01:48:39,05,12,1, 11.9,1,1, 12.600, 10460.888, 455.832, 52854.085 24/05/28,01:48:39,06,12,1, 11.9,1,1, 12.600, 10460.410, 456.237, 52853.404 24/05/28,01:48:39,07,12,1, 11.9,1,1, 12.600, 10460.349, 455.260, 52854.151 24/05/28,01:48:39,08,12,1, 11.9,1,1, 12.600, 10460.826, 456.066, 52853.473 24/05/28,01:48:39,09,12,1, 11.9,1,1, 12.600, 10459.889, 455.820, 52853.212 24/05/28,01:48:39,10,12,1, 11.9,1,1, 12.600, 10460.535, 455.339, 52853.953 24/05/28,01:48:39,11,12,1, 11.9,1,1, 12.600, 10460.477, 456.330, 52853.219 24/05/28,01:48:39,12,12,1, 11.9,1,1, 12.600, 10459.976, 455.527, 52853.881 24/05/28,01:48:39,13,12,1, 11.9,1,1, 12.600, 10460.906, 455.817, 52854.056 24/05/28,01:48:39,14,12,1, 11.9,1,1, 12.600, 10460.389, 456.270, 52853.329 24/05/28,01:48:39,15,12,1, 11.9,1,1, 12.600, 10460.310, 455.278, 52854.176 24/05/28,01:48:39,16,12,1, 11.9,1,1, 12.600, 10460.818, 456.073, 52853.485 24/05/28,01:48:39,17,12,1, 11.9,1,1, 12.600, 10459.909, 455.773, 52853.225 24/05/28,01:48:39,18,12,1, 11.9,1,1, 12.600, 10460.461, 455.366, 52853.897 24/05/28,01:48:39,19,12,1, 11.9,1,1, 12.600, 10460.492, 456.307, 52853.149 24/05/28,01:48:40,00,12,1, 11.9,1,1, 12.598, 10460.486, 456.307, 52853.149 24/05/28,01:48:40,01,12,1, 11.9,1,1, 12.598, 10460.229, 455.902, 52853.701 24/05/28,01:48:40,02,12,1, 11.9,1,1, 12.598, 10460.416, 455.154, 52853.417 24/05/28,01:48:40,03,12,1, 11.9,1,1, 12.598, 10460.307, 456.323, 52853.507 24/05/28,01:48:40,04,12,1, 11.9,1,1, 12.598, 10460.237, 455.624, 52854.023 24/05/28,01:48:40,05,12,1, 11.9,1,1, 12.598, 10460.610, 455.695, 52853.633 24/05/28,01:48:40,06,12,1, 11.9,1,1, 12.598, 10460.434, 456.387, 52853.977 24/05/28,01:48:40,07,12,1, 11.9,1,1, 12.598, 10460.531, 455.224, 52853.928 24/05/28,01:48:40,08,12,1, 11.9,1,1, 12.598, 10460.671, 455.973, 52853.456 24/05/28,01:48:40,09,12,1, 11.9,1,1, 12.598, 10460.213, 455.960, 52853.752 24/05/28,01:48:40,10,12,1, 11.9,1,1, 12.598, 10460.407, 455.204, 52853.470 24/05/28,01:48:40,11,12,1, 11.9,1,1, 12.598, 10460.354, 456.341, 52853.479 24/05/28,01:48:40,12,12,1, 11.9,1,1, 12.598, 10460.188, 455.588, 52853.939 24/05/28,01:48:40,13,12,1, 11.9,1,1, 12.598, 10460.578, 455.641, 52853.569 24/05/28,01:48:40,14,12,1, 11.9,1,1, 12.598, 10460.476, 456.385, 52853.860 24/05/28,01:48:40,15,12,1, 11.9,1,1, 12.598, 10460.478, 455.278, 52853.904 24/05/28,01:48:40,16,12,1, 11.9,1,1, 12.598, 10460.606, 455.956, 52853.437 24/05/28,01:48:40,17,12,1, 11.9,1,1, 12.598, 10460.237, 455.976, 52853.860 24/05/28,01:48:40,18,12,1, 11.9,1,1, 12.598, 10460.331, 455.171, 52853.430 24/05/28,01:48:40,19,12,1, 11.9,1,1, 12.598, 10460.309, 456.313, 52853.412 24/05/28,01:48:41,00,12,1, 11.8,1,1, 12.597, 10460.303, 456.313, 52853.412 24/05/28,01:48:41,01,12,1, 11.8,1,1, 12.597, 10460.397, 455.943, 52853.212 24/05/28,01:48:41,02,12,1, 11.8,1,1, 12.597, 10459.889, 455.222, 52853.576 24/05/28,01:48:41,03,12,1, 11.8,1,1, 12.597, 10460.827, 456.343, 52854.152 24/05/28,01:48:41,04,12,1, 11.8,1,1, 12.597, 10459.869, 455.484, 52852.799 24/05/28,01:48:41,05,12,1, 11.8,1,1, 12.597, 10460.366, 455.658, 52854.122 24/05/28,01:48:41,06,12,1, 11.8,1,1, 12.597, 10460.931, 456.425, 52853.892 24/05/28,01:48:41,07,12,1, 11.8,1,1, 12.597, 10459.924, 455.268, 52853.184 24/05/28,01:48:41,08,12,1, 11.8,1,1, 12.597, 10460.870, 456.076, 52854.404 24/05/28,01:48:41,09,12,1, 11.8,1,1, 12.597, 10460.443, 455.959, 52853.134 24/05/28,01:48:41,10,12,1, 11.8,1,1, 12.597, 10459.882, 455.190, 52853.371 24/05/28,01:48:41,11,12,1, 11.8,1,1, 12.597, 10460.857, 456.375, 52854.109 24/05/28,01:48:41,12,12,1, 11.8,1,1, 12.597, 10459.847, 455.489, 52852.859 24/05/28,01:48:41,13,12,1, 11.8,1,1, 12.597, 10460.376, 455.678, 52854.175 24/05/28,01:48:41,14,12,1, 11.8,1,1, 12.597, 10460.857, 456.434, 52853.872 24/05/28,01:48:41,15,12,1, 11.8,1,1, 12.597, 10459.960, 455.285, 52853.185 24/05/28,01:48:41,16,12,1, 11.8,1,1, 12.597, 10460.906, 456.095, 52854.490 24/05/28,01:48:41,17,12,1, 11.8,1,1, 12.597, 10460.436, 455.995, 52853.190 24/05/28,01:48:41,18,12,1, 11.8,1,1, 12.597, 10459.905, 455.230, 52853.417 24/05/28,01:48:41,19,12,1, 11.8,1,1, 12.597, 10460.854, 456.361, 52854.136 24/05/28,01:48:42,00,12,1, 11.9,1,1, 12.599, 10460.854, 456.361, 52854.136 24/05/28,01:48:42,01,12,1, 11.9,1,1, 12.599, 10460.362, 456.166, 52853.849 24/05/28,01:48:42,02,12,1, 11.9,1,1, 12.599, 10460.431, 455.169, 52853.620 24/05/28,01:48:42,03,12,1, 11.9,1,1, 12.599, 10460.430, 456.192, 52853.422 24/05/28,01:48:42,04,12,1, 11.9,1,1, 12.599, 10460.111, 455.772, 52853.913 24/05/28,01:48:42,05,12,1, 11.9,1,1, 12.599, 10460.384, 455.421, 52853.598 24/05/28,01:48:42,06,12,1, 11.9,1,1, 12.599, 10460.402, 456.405, 52853.732 24/05/28,01:48:42,07,12,1, 11.9,1,1, 12.599, 10460.377, 455.456, 52854.177 24/05/28,01:48:42,08,12,1, 11.9,1,1, 12.599, 10460.643, 455.861, 52853.601 24/05/28,01:48:42,09,12,1, 11.9,1,1, 12.599, 10460.382, 456.173, 52853.813 24/05/28,01:48:42,10,12,1, 11.9,1,1, 12.599, 10460.398, 455.103, 52853.634 24/05/28,01:48:42,11,12,1, 11.9,1,1, 12.599, 10460.416, 456.138, 52853.373 24/05/28,01:48:42,12,12,1, 11.9,1,1, 12.599, 10460.118, 455.716, 52853.787 24/05/28,01:48:42,13,12,1, 11.9,1,1, 12.599, 10460.409, 455.423, 52853.581 24/05/28,01:48:42,14,12,1, 11.9,1,1, 12.599, 10460.380, 456.445, 52853.701 24/05/28,01:48:42,15,12,1, 11.9,1,1, 12.599, 10460.346, 455.441, 52854.030 24/05/28,01:48:42,16,12,1, 11.9,1,1, 12.599, 10460.704, 455.868, 52853.715 24/05/28,01:48:42,17,12,1, 11.9,1,1, 12.599, 10460.350, 456.192, 52853.968 24/05/28,01:48:42,18,12,1, 11.9,1,1, 12.599, 10460.352, 455.166, 52853.648 24/05/28,01:48:42,19,12,1, 11.9,1,1, 12.599, 10460.465, 456.153, 52853.377 24/05/28,01:48:43,00,12,1, 11.9,1,1, 12.599, 10460.461, 456.153, 52853.377 24/05/28,01:48:43,01,12,1, 11.9,1,1, 12.599, 10460.384, 456.305, 52853.877 24/05/28,01:48:43,02,12,1, 11.9,1,1, 12.599, 10460.474, 455.212, 52853.886 24/05/28,01:48:43,03,12,1, 11.9,1,1, 12.599, 10460.429, 456.121, 52853.241 24/05/28,01:48:43,04,12,1, 11.9,1,1, 12.599, 10460.170, 455.836, 52853.817 24/05/28,01:48:43,05,12,1, 11.9,1,1, 12.599, 10460.362, 455.333, 52853.493 24/05/28,01:48:43,06,12,1, 11.9,1,1, 12.599, 10460.279, 456.412, 52853.471 24/05/28,01:48:43,07,12,1, 11.9,1,1, 12.599, 10460.330, 455.508, 52854.167 24/05/28,01:48:43,08,12,1, 11.9,1,1, 12.599, 10460.680, 455.794, 52853.796 24/05/28,01:48:43,09,12,1, 11.9,1,1, 12.599, 10460.394, 456.288, 52854.007 24/05/28,01:48:43,10,12,1, 11.9,1,1, 12.599, 10460.419, 455.237, 52853.877 24/05/28,01:48:43,11,12,1, 11.9,1,1, 12.599, 10460.468, 456.135, 52853.423 24/05/28,01:48:43,12,12,1, 11.9,1,1, 12.599, 10460.091, 455.829, 52853.819 24/05/28,01:48:43,13,12,1, 11.9,1,1, 12.599, 10460.369, 455.314, 52853.545 24/05/28,01:48:43,14,12,1, 11.9,1,1, 12.599, 10460.290, 456.445, 52853.629 24/05/28,01:48:43,15,12,1, 11.9,1,1, 12.599, 10460.272, 455.531, 52854.167 24/05/28,01:48:43,16,12,1, 11.9,1,1, 12.599, 10460.707, 455.803, 52853.750 24/05/28,01:48:43,17,12,1, 11.9,1,1, 12.599, 10460.414, 456.322, 52854.037 24/05/28,01:48:43,18,12,1, 11.9,1,1, 12.599, 10460.442, 455.265, 52853.903 24/05/28,01:48:43,19,12,1, 11.9,1,1, 12.599, 10460.467, 456.115, 52853.467 24/05/28,01:48:44,00,12,1, 11.9,1,1, 12.595, 10460.461, 456.115, 52853.467 24/05/28,01:48:44,01,12,1, 11.9,1,1, 12.595, 10460.411, 456.420, 52853.963 24/05/28,01:48:44,02,12,1, 11.9,1,1, 12.595, 10460.482, 455.288, 52854.090 24/05/28,01:48:44,03,12,1, 11.9,1,1, 12.595, 10460.545, 456.068, 52853.490 24/05/28,01:48:44,04,12,1, 11.9,1,1, 12.595, 10460.151, 455.933, 52853.859 24/05/28,01:48:44,05,12,1, 11.9,1,1, 12.595, 10460.331, 455.221, 52853.620 24/05/28,01:48:44,06,12,1, 11.9,1,1, 12.595, 10460.227, 456.365, 52853.486 24/05/28,01:48:44,07,12,1, 11.9,1,1, 12.595, 10460.206, 455.583, 52854.005 24/05/28,01:48:44,08,12,1, 11.9,1,1, 12.595, 10460.567, 455.743, 52853.608 24/05/28,01:48:44,09,12,1, 11.9,1,1, 12.595, 10460.367, 456.373, 52853.845 24/05/28,01:48:44,10,12,1, 11.9,1,1, 12.595, 10460.436, 455.297, 52853.888 24/05/28,01:48:44,11,12,1, 11.9,1,1, 12.595, 10460.572, 456.051, 52853.474 24/05/28,01:48:44,12,12,1, 11.9,1,1, 12.595, 10460.179, 455.912, 52853.929 24/05/28,01:48:44,13,12,1, 11.9,1,1, 12.595, 10460.321, 455.236, 52853.570 24/05/28,01:48:44,14,12,1, 11.9,1,1, 12.595, 10460.289, 456.357, 52853.467 24/05/28,01:48:44,15,12,1, 11.9,1,1, 12.595, 10460.136, 455.584, 52854.009 24/05/28,01:48:44,16,12,1, 11.9,1,1, 12.595, 10460.623, 455.689, 52853.665 24/05/28,01:48:44,17,12,1, 11.9,1,1, 12.595, 10460.401, 456.434, 52853.953 24/05/28,01:48:44,18,12,1, 11.9,1,1, 12.595, 10460.435, 455.293, 52853.956 24/05/28,01:48:44,19,12,1, 11.9,1,1, 12.595, 10460.547, 456.054, 52853.403 24/05/28,01:48:45,00,12,1, 11.9,1,1, 12.598, 10460.545, 456.054, 52853.403 24/05/28,01:48:45,01,12,1, 11.9,1,1, 12.598, 10460.419, 456.462, 52853.843 24/05/28,01:48:45,02,12,1, 11.9,1,1, 12.598, 10460.408, 455.379, 52853.982 24/05/28,01:48:45,03,12,1, 11.9,1,1, 12.598, 10460.641, 456.029, 52853.722 24/05/28,01:48:45,04,12,1, 11.9,1,1, 12.598, 10460.246, 456.046, 52853.933 24/05/28,01:48:45,05,12,1, 11.9,1,1, 12.598, 10460.302, 455.172, 52853.592 24/05/28,01:48:45,06,12,1, 11.9,1,1, 12.598, 10460.301, 456.276, 52853.432 24/05/28,01:48:45,07,12,1, 11.9,1,1, 12.598, 10460.078, 455.685, 52853.952 24/05/28,01:48:45,08,12,1, 11.9,1,1, 12.598, 10460.481, 455.614, 52853.697 24/05/28,01:48:45,09,12,1, 11.9,1,1, 12.598, 10460.324, 456.438, 52853.927 24/05/28,01:48:45,10,12,1, 11.9,1,1, 12.598, 10460.364, 455.349, 52853.970 24/05/28,01:48:45,11,12,1, 11.9,1,1, 12.598, 10460.623, 455.964, 52853.688 24/05/28,01:48:45,12,12,1, 11.9,1,1, 12.598, 10460.227, 456.079, 52853.948 24/05/28,01:48:45,13,12,1, 11.9,1,1, 12.598, 10460.260, 455.177, 52853.601 24/05/28,01:48:45,14,12,1, 11.9,1,1, 12.598, 10460.320, 456.242, 52853.438 24/05/28,01:48:45,15,12,1, 11.9,1,1, 12.598, 10460.110, 455.702, 52853.855 24/05/28,01:48:45,16,12,1, 11.9,1,1, 12.598, 10460.423, 455.540, 52853.559 24/05/28,01:48:45,17,12,1, 11.9,1,1, 12.598, 10460.372, 456.443, 52853.894 24/05/28,01:48:45,18,12,1, 11.9,1,1, 12.598, 10460.391, 455.400, 52854.117 24/05/28,01:48:45,19,12,1, 11.9,1,1, 12.598, 10460.610, 455.966, 52853.637 24/05/28,01:48:46,00,12,1, 11.9,1,1, 12.599, 10460.603, 455.966, 52853.637 24/05/28,01:48:46,01,12,1, 11.9,1,1, 12.599, 10460.357, 456.500, 52853.804 24/05/28,01:48:46,02,12,1, 11.9,1,1, 12.599, 10460.314, 455.471, 52854.073 24/05/28,01:48:46,03,12,1, 11.9,1,1, 12.599, 10460.685, 455.917, 52853.736 24/05/28,01:48:46,04,12,1, 11.9,1,1, 12.599, 10460.312, 456.216, 52853.938 24/05/28,01:48:46,05,12,1, 11.9,1,1, 12.599, 10460.322, 455.201, 52853.780 24/05/28,01:48:46,06,12,1, 11.9,1,1, 12.599, 10460.370, 456.195, 52853.457 24/05/28,01:48:46,07,12,1, 11.9,1,1, 12.599, 10460.060, 455.779, 52853.780 24/05/28,01:48:46,08,12,1, 11.9,1,1, 12.599, 10460.377, 455.453, 52853.504 24/05/28,01:48:46,09,12,1, 11.9,1,1, 12.599, 10460.376, 456.486, 52853.734 24/05/28,01:48:46,10,12,1, 11.9,1,1, 12.599, 10460.359, 455.483, 52854.175 24/05/28,01:48:46,11,12,1, 11.9,1,1, 12.599, 10460.665, 455.980, 52853.776 24/05/28,01:48:46,12,12,1, 11.9,1,1, 12.599, 10460.364, 456.250, 52853.916 24/05/28,01:48:46,13,12,1, 11.9,1,1, 12.599, 10460.375, 455.206, 52853.731 24/05/28,01:48:46,14,12,1, 11.9,1,1, 12.599, 10460.397, 456.269, 52853.511 24/05/28,01:48:46,15,12,1, 11.9,1,1, 12.599, 10460.065, 455.800, 52853.927 24/05/28,01:48:46,16,12,1, 11.9,1,1, 12.599, 10460.317, 455.435, 52853.667 24/05/28,01:48:46,17,12,1, 11.9,1,1, 12.599, 10460.321, 456.455, 52853.814 24/05/28,01:48:46,18,12,1, 11.9,1,1, 12.599, 10460.331, 455.500, 52854.086 24/05/28,01:48:46,19,12,1, 11.9,1,1, 12.599, 10460.643, 455.895, 52853.636 24/05/28,01:48:47,00,12,1, 11.9,1,1, 12.596, 10460.637, 455.895, 52853.636 24/05/28,01:48:47,01,12,1, 11.9,1,1, 12.596, 10460.380, 456.481, 52853.669 24/05/28,01:48:47,02,12,1, 11.9,1,1, 12.596, 10460.272, 455.610, 52854.041 24/05/28,01:48:47,03,12,1, 11.9,1,1, 12.596, 10460.672, 455.888, 52853.664 24/05/28,01:48:47,04,12,1, 11.9,1,1, 12.596, 10460.418, 456.423, 52854.021 24/05/28,01:48:47,05,12,1, 11.9,1,1, 12.596, 10460.439, 455.293, 52853.992 24/05/28,01:48:47,06,12,1, 11.9,1,1, 12.596, 10460.491, 456.204, 52853.484 24/05/28,01:48:47,07,12,1, 11.9,1,1, 12.596, 10460.084, 455.929, 52853.862 24/05/28,01:48:47,08,12,1, 11.9,1,1, 12.596, 10460.322, 455.413, 52853.574 24/05/28,01:48:47,09,12,1, 11.9,1,1, 12.596, 10460.331, 456.486, 52853.653 24/05/28,01:48:47,10,12,1, 11.9,1,1, 12.596, 10460.238, 455.613, 52853.996 24/05/28,01:48:47,11,12,1, 11.9,1,1, 12.596, 10460.648, 455.861, 52853.721 24/05/28,01:48:47,12,12,1, 11.9,1,1, 12.596, 10460.400, 456.414, 52854.014 24/05/28,01:48:47,13,12,1, 11.9,1,1, 12.596, 10460.420, 455.310, 52853.994 24/05/28,01:48:47,14,12,1, 11.9,1,1, 12.596, 10460.527, 456.214, 52853.503 24/05/28,01:48:47,15,12,1, 11.9,1,1, 12.596, 10460.052, 455.932, 52853.877 24/05/28,01:48:47,16,12,1, 11.9,1,1, 12.596, 10460.338, 455.363, 52853.588 24/05/28,01:48:47,17,12,1, 11.9,1,1, 12.596, 10460.342, 456.520, 52853.637 24/05/28,01:48:47,18,12,1, 11.9,1,1, 12.596, 10460.262, 455.623, 52854.124 24/05/28,01:48:47,19,12,1, 11.9,1,1, 12.596, 10460.694, 455.848, 52853.902 24/05/28,01:48:48,00,12,1, 11.9,1,1, 12.600, 10460.687, 455.848, 52853.902 24/05/28,01:48:48,01,12,1, 11.9,1,1, 12.600, 10460.533, 456.608, 52854.590 24/05/28,01:48:48,02,12,1, 11.9,1,1, 12.600, 10460.275, 455.599, 52853.504 24/05/28,01:48:48,03,12,1, 11.9,1,1, 12.600, 10460.107, 455.823, 52853.564 24/05/28,01:48:48,04,12,1, 11.9,1,1, 12.600, 10460.943, 456.617, 52854.820 24/05/28,01:48:48,05,12,1, 11.9,1,1, 12.600, 10460.167, 455.247, 52853.185 24/05/28,01:48:48,06,12,1, 11.9,1,1, 12.600, 10460.430, 456.262, 52854.235 24/05/28,01:48:48,07,12,1, 11.9,1,1, 12.600, 10460.616, 456.114, 52854.106 24/05/28,01:48:48,08,12,1, 11.9,1,1, 12.600, 10459.824, 455.261, 52852.892 24/05/28,01:48:48,09,12,1, 11.9,1,1, 12.600, 10460.555, 456.588, 52854.501 24/05/28,01:48:48,10,12,1, 11.9,1,1, 12.600, 10460.372, 455.646, 52853.468 24/05/28,01:48:48,11,12,1, 11.9,1,1, 12.600, 10460.127, 455.797, 52853.587 24/05/28,01:48:48,12,12,1, 11.9,1,1, 12.600, 10460.966, 456.677, 52854.812 24/05/28,01:48:48,13,12,1, 11.9,1,1, 12.600, 10460.202, 455.308, 52853.181 24/05/28,01:48:48,14,12,1, 11.9,1,1, 12.600, 10460.438, 456.266, 52854.215 24/05/28,01:48:48,15,12,1, 11.9,1,1, 12.600, 10460.679, 456.082, 52854.064 24/05/28,01:48:48,16,12,1, 11.9,1,1, 12.600, 10459.844, 455.257, 52852.849 24/05/28,01:48:48,17,12,1, 11.9,1,1, 12.600, 10460.522, 456.599, 52854.540 24/05/28,01:48:48,18,12,1, 11.9,1,1, 12.600, 10460.322, 455.614, 52853.445 24/05/28,01:48:48,19,12,1, 11.9,1,1, 12.600, 10460.120, 455.730, 52853.516 24/05/28,01:48:49,00,12,1, 11.9,1,1, 12.598, 10460.119, 455.730, 52853.516 24/05/28,01:48:49,01,12,1, 11.9,1,1, 12.598, 10460.391, 456.466, 52853.986 24/05/28,01:48:49,02,12,1, 11.9,1,1, 12.598, 10460.205, 455.814, 52853.759 24/05/28,01:48:49,03,12,1, 11.9,1,1, 12.598, 10460.316, 455.623, 52853.536 24/05/28,01:48:49,04,12,1, 11.9,1,1, 12.598, 10460.602, 456.632, 52854.305 24/05/28,01:48:49,05,12,1, 11.9,1,1, 12.598, 10460.380, 455.505, 52853.793 24/05/28,01:48:49,06,12,1, 11.9,1,1, 12.598, 10460.623, 456.129, 52853.809 24/05/28,01:48:49,07,12,1, 11.9,1,1, 12.598, 10460.533, 456.241, 52854.142 24/05/28,01:48:49,08,12,1, 11.9,1,1, 12.598, 10460.228, 455.274, 52853.432 24/05/28,01:48:49,09,12,1, 11.9,1,1, 12.598, 10460.445, 456.465, 52853.940 24/05/28,01:48:49,10,12,1, 11.9,1,1, 12.598, 10460.212, 455.787, 52853.812 24/05/28,01:48:49,11,12,1, 11.9,1,1, 12.598, 10460.261, 455.644, 52853.676 24/05/28,01:48:49,12,12,1, 11.9,1,1, 12.598, 10460.625, 456.672, 52854.327 24/05/28,01:48:49,13,12,1, 11.9,1,1, 12.598, 10460.371, 455.504, 52853.865 24/05/28,01:48:49,14,12,1, 11.9,1,1, 12.598, 10460.602, 456.115, 52853.872 24/05/28,01:48:49,15,12,1, 11.9,1,1, 12.598, 10460.459, 456.350, 52854.122 24/05/28,01:48:49,16,12,1, 11.9,1,1, 12.598, 10460.243, 455.309, 52853.312 24/05/28,01:48:49,17,12,1, 11.9,1,1, 12.598, 10460.448, 456.465, 52853.935 24/05/28,01:48:49,18,12,1, 11.9,1,1, 12.598, 10460.212, 455.835, 52853.912 24/05/28,01:48:49,19,12,1, 11.9,1,1, 12.598, 10460.265, 455.659, 52853.605 24/05/28,01:48:50,00,12,1, 11.9,1,1, 12.596, 10460.261, 455.659, 52853.605 24/05/28,01:48:50,01,12,1, 11.9,1,1, 12.596, 10460.516, 456.454, 52854.226 24/05/28,01:48:50,02,12,1, 11.9,1,1, 12.596, 10460.534, 455.880, 52853.768 24/05/28,01:48:50,03,12,1, 11.9,1,1, 12.596, 10459.914, 455.507, 52853.085 24/05/28,01:48:50,04,12,1, 11.9,1,1, 12.596, 10460.744, 456.754, 52854.654 24/05/28,01:48:50,05,12,1, 11.9,1,1, 12.596, 10460.417, 455.545, 52853.432 24/05/28,01:48:50,06,12,1, 11.9,1,1, 12.596, 10460.361, 456.077, 52853.872 24/05/28,01:48:50,07,12,1, 11.9,1,1, 12.596, 10460.967, 456.524, 52854.694 24/05/28,01:48:50,08,12,1, 11.9,1,1, 12.596, 10460.151, 455.232, 52853.026 24/05/28,01:48:50,09,12,1, 11.9,1,1, 12.596, 10460.494, 456.436, 52854.276 24/05/28,01:48:50,10,12,1, 11.9,1,1, 12.596, 10460.470, 455.909, 52853.725 24/05/28,01:48:50,11,12,1, 11.9,1,1, 12.596, 10459.916, 455.483, 52853.022 24/05/28,01:48:50,12,12,1, 11.9,1,1, 12.596, 10460.719, 456.700, 52854.713 24/05/28,01:48:50,13,12,1, 11.9,1,1, 12.596, 10460.455, 455.567, 52853.405 24/05/28,01:48:50,14,12,1, 11.9,1,1, 12.596, 10460.374, 456.018, 52853.931 24/05/28,01:48:50,15,12,1, 11.9,1,1, 12.596, 10461.012, 456.503, 52854.788 24/05/28,01:48:50,16,12,1, 11.9,1,1, 12.596, 10460.135, 455.305, 52853.014 24/05/28,01:48:50,17,12,1, 11.9,1,1, 12.596, 10460.464, 456.416, 52854.221 24/05/28,01:48:50,18,12,1, 11.9,1,1, 12.596, 10460.545, 455.917, 52853.738 24/05/28,01:48:50,19,12,1, 11.9,1,1, 12.596, 10459.901, 455.465, 52852.990 24/05/28,01:48:51,00,12,1, 11.9,1,1, 12.596, 10459.894, 455.465, 52852.990 24/05/28,01:48:51,01,12,1, 11.9,1,1, 12.596, 10460.527, 456.349, 52854.288 24/05/28,01:48:51,02,12,1, 11.9,1,1, 12.596, 10460.707, 456.077, 52854.097 24/05/28,01:48:51,03,12,1, 11.9,1,1, 12.596, 10459.967, 455.354, 52852.867 24/05/28,01:48:51,04,12,1, 11.9,1,1, 12.596, 10460.666, 456.652, 52854.513 24/05/28,01:48:51,05,12,1, 11.9,1,1, 12.596, 10460.446, 455.646, 52853.534 24/05/28,01:48:51,06,12,1, 11.9,1,1, 12.596, 10460.277, 455.888, 52853.624 24/05/28,01:48:51,07,12,1, 11.9,1,1, 12.596, 10461.064, 456.691, 52854.839 24/05/28,01:48:51,08,12,1, 11.9,1,1, 12.596, 10460.351, 455.349, 52853.255 24/05/28,01:48:51,09,12,1, 11.9,1,1, 12.596, 10460.594, 456.334, 52854.328 24/05/28,01:48:51,10,12,1, 11.9,1,1, 12.596, 10460.743, 456.168, 52854.143 24/05/28,01:48:51,11,12,1, 11.9,1,1, 12.596, 10459.923, 455.323, 52852.948 24/05/28,01:48:51,12,12,1, 11.9,1,1, 12.596, 10460.620, 456.708, 52854.598 24/05/28,01:48:51,13,12,1, 11.9,1,1, 12.596, 10460.437, 455.674, 52853.467 24/05/28,01:48:51,14,12,1, 11.9,1,1, 12.596, 10460.262, 455.841, 52853.554 24/05/28,01:48:51,15,12,1, 11.9,1,1, 12.596, 10461.028, 456.692, 52854.748 24/05/28,01:48:51,16,12,1, 11.9,1,1, 12.596, 10460.395, 455.354, 52853.218 24/05/28,01:48:51,17,12,1, 11.9,1,1, 12.596, 10460.575, 456.290, 52854.103 24/05/28,01:48:51,18,12,1, 11.9,1,1, 12.596, 10460.786, 456.147, 52854.122 24/05/28,01:48:51,19,12,1, 11.9,1,1, 12.596, 10459.995, 455.308, 52852.949 24/05/28,01:48:52,00,11,1, 11.9,1,1, 12.596, 10459.994, 455.308, 52852.949 24/05/28,01:48:52,01,11,1, 11.9,1,1, 12.596, 10460.606, 456.214, 52854.154 24/05/28,01:48:52,02,11,1, 11.9,1,1, 12.596, 10461.040, 456.426, 52854.525 24/05/28,01:48:52,03,11,1, 11.9,1,1, 12.596, 10460.141, 455.290, 52853.033 24/05/28,01:48:52,04,11,1, 11.9,1,1, 12.596, 10460.670, 456.607, 52854.486 24/05/28,01:48:52,05,11,1, 11.9,1,1, 12.596, 10460.553, 455.889, 52853.704 24/05/28,01:48:52,06,11,1, 11.9,1,1, 12.596, 10460.117, 455.737, 52853.351 24/05/28,01:48:52,07,11,1, 11.9,1,1, 12.596, 10461.033, 456.811, 52854.960 24/05/28,01:48:52,08,11,1, 11.9,1,1, 12.596, 10460.560, 455.563, 52853.507 24/05/28,01:48:52,09,11,1, 11.9,1,1, 12.596, 10460.584, 456.281, 52854.199 24/05/28,01:48:52,10,11,1, 11.9,1,1, 12.596, 10461.064, 456.454, 52854.553 24/05/28,01:48:52,11,11,1, 11.9,1,1, 12.596, 10460.182, 455.313, 52853.015 24/05/28,01:48:52,12,11,1, 11.9,1,1, 12.596, 10460.678, 456.570, 52854.390 24/05/28,01:48:52,13,11,1, 11.9,1,1, 12.596, 10460.597, 455.955, 52853.804 24/05/28,01:48:52,14,11,1, 11.9,1,1, 12.596, 10460.116, 455.646, 52853.295 24/05/28,01:48:52,15,11,1, 11.9,1,1, 12.596, 10460.977, 456.831, 52854.726 24/05/28,01:48:52,16,11,1, 11.9,1,1, 12.596, 10460.557, 455.525, 52853.441 24/05/28,01:48:52,17,11,1, 11.9,1,1, 12.596, 10460.555, 456.203, 52854.166 24/05/28,01:48:52,18,11,1, 11.9,1,1, 12.596, 10461.076, 456.458, 52854.613 24/05/28,01:48:52,19,11,1, 11.9,1,1, 12.596, 10460.209, 455.339, 52852.963 24/05/28,01:48:53,00,11,1, 11.9,1,1, 12.596, 10460.203, 455.339, 52852.963 24/05/28,01:48:53,01,11,1, 11.9,1,1, 12.596, 10460.530, 456.141, 52853.981 24/05/28,01:48:53,02,11,1, 11.9,1,1, 12.596, 10461.231, 456.779, 52854.988 24/05/28,01:48:53,03,11,1, 11.9,1,1, 12.596, 10460.410, 455.418, 52853.220 24/05/28,01:48:53,04,11,1, 11.9,1,1, 12.596, 10460.751, 456.533, 52854.373 24/05/28,01:48:53,05,11,1, 11.9,1,1, 12.596, 10460.852, 456.164, 52853.948 24/05/28,01:48:53,06,11,1, 11.9,1,1, 12.596, 10460.135, 455.558, 52853.081 24/05/28,01:48:53,07,11,1, 11.9,1,1, 12.596, 10460.929, 456.832, 52854.814 24/05/28,01:48:53,08,11,1, 11.9,1,1, 12.596, 10460.644, 455.800, 52853.715 24/05/28,01:48:53,09,11,1, 11.9,1,1, 12.596, 10460.502, 456.132, 52854.003 24/05/28,01:48:53,10,11,1, 11.9,1,1, 12.596, 10461.242, 456.800, 52854.905 24/05/28,01:48:53,11,11,1, 11.9,1,1, 12.596, 10460.450, 455.474, 52853.161 24/05/28,01:48:53,12,11,1, 11.9,1,1, 12.596, 10460.694, 456.535, 52854.319 24/05/28,01:48:53,13,11,1, 11.9,1,1, 12.596, 10460.891, 456.186, 52854.061 24/05/28,01:48:53,14,11,1, 11.9,1,1, 12.596, 10460.136, 455.529, 52852.985 24/05/28,01:48:53,15,11,1, 11.9,1,1, 12.596, 10460.948, 456.856, 52854.692 24/05/28,01:48:53,16,11,1, 11.9,1,1, 12.596, 10460.661, 455.847, 52853.642 24/05/28,01:48:53,17,11,1, 11.9,1,1, 12.596, 10460.515, 456.130, 52853.922 24/05/28,01:48:53,18,11,1, 11.9,1,1, 12.596, 10461.265, 456.792, 52854.908 24/05/28,01:48:53,19,11,1, 11.9,1,1, 12.596, 10460.479, 455.472, 52853.239 24/05/28,01:48:54,00,11,1, 11.9,1,1, 12.593, 10460.478, 455.472, 52853.239 24/05/28,01:48:54,01,11,1, 11.9,1,1, 12.593, 10460.384, 455.959, 52853.475 24/05/28,01:48:54,02,11,1, 11.9,1,1, 12.593, 10461.238, 456.942, 52854.997 24/05/28,01:48:54,03,11,1, 11.9,1,1, 12.593, 10460.636, 455.613, 52853.352 24/05/28,01:48:54,04,11,1, 11.9,1,1, 12.593, 10460.784, 456.444, 52854.205 24/05/28,01:48:54,05,11,1, 11.9,1,1, 12.593, 10461.227, 456.517, 52854.474 24/05/28,01:48:54,06,11,1, 11.9,1,1, 12.593, 10460.271, 455.449, 52852.987 24/05/28,01:48:54,07,11,1, 11.9,1,1, 12.593, 10460.829, 456.778, 52854.599 24/05/28,01:48:54,08,11,1, 11.9,1,1, 12.593, 10460.746, 455.974, 52853.813 24/05/28,01:48:54,09,11,1, 11.9,1,1, 12.593, 10460.296, 455.931, 52853.557 24/05/28,01:48:54,10,11,1, 11.9,1,1, 12.593, 10461.263, 457.011, 52855.072 24/05/28,01:48:54,11,11,1, 11.9,1,1, 12.593, 10460.682, 455.626, 52853.361 24/05/28,01:48:54,12,11,1, 11.9,1,1, 12.593, 10460.771, 456.408, 52854.225 24/05/28,01:48:54,13,11,1, 11.9,1,1, 12.593, 10461.188, 456.548, 52854.624 24/05/28,01:48:54,14,11,1, 11.9,1,1, 12.593, 10460.311, 455.491, 52853.135 24/05/28,01:48:54,15,11,1, 11.9,1,1, 12.593, 10460.804, 456.753, 52854.585 24/05/28,01:48:54,16,11,1, 11.9,1,1, 12.593, 10460.770, 455.988, 52853.844 24/05/28,01:48:54,17,11,1, 11.9,1,1, 12.593, 10460.293, 455.889, 52853.443 24/05/28,01:48:54,18,11,1, 11.9,1,1, 12.593, 10461.198, 456.977, 52854.900 24/05/28,01:48:54,19,11,1, 11.9,1,1, 12.593, 10460.727, 455.680, 52853.459 24/05/28,01:48:55,00,11,1, 11.9,1,1, 12.596, 10460.720, 455.680, 52853.459 24/05/28,01:48:55,01,11,1, 11.9,1,1, 12.596, 10460.264, 455.703, 52853.264 24/05/28,01:48:55,02,11,1, 11.9,1,1, 12.596, 10461.102, 456.968, 52854.892 24/05/28,01:48:55,03,11,1, 11.9,1,1, 12.596, 10460.783, 455.839, 52853.540 24/05/28,01:48:55,04,11,1, 11.9,1,1, 12.596, 10460.613, 456.254, 52853.982 24/05/28,01:48:55,05,11,1, 11.9,1,1, 12.596, 10461.390, 456.894, 52854.935 24/05/28,01:48:55,06,11,1, 11.9,1,1, 12.596, 10460.522, 455.541, 52853.214 24/05/28,01:48:55,07,11,1, 11.9,1,1, 12.596, 10460.832, 456.683, 52854.485 24/05/28,01:48:55,08,11,1, 11.9,1,1, 12.596, 10461.024, 456.296, 52854.036 24/05/28,01:48:55,09,11,1, 11.9,1,1, 12.596, 10460.267, 455.685, 52853.112 24/05/28,01:48:55,10,11,1, 11.9,1,1, 12.596, 10461.044, 457.033, 52854.878 24/05/28,01:48:55,11,11,1, 11.9,1,1, 12.596, 10460.792, 455.879, 52853.707 24/05/28,01:48:55,12,11,1, 11.9,1,1, 12.596, 10460.605, 456.293, 52854.006 24/05/28,01:48:55,13,11,1, 11.9,1,1, 12.596, 10461.399, 456.884, 52854.922 24/05/28,01:48:55,14,11,1, 11.9,1,1, 12.596, 10460.619, 455.584, 52853.203 24/05/28,01:48:55,15,11,1, 11.9,1,1, 12.596, 10460.889, 456.702, 52854.455 24/05/28,01:48:55,16,11,1, 11.9,1,1, 12.596, 10460.999, 456.357, 52854.207 24/05/28,01:48:55,17,11,1, 11.9,1,1, 12.596, 10460.228, 455.650, 52853.126 24/05/28,01:48:55,18,11,1, 11.9,1,1, 12.596, 10461.079, 456.972, 52854.925 24/05/28,01:48:55,19,11,1, 11.9,1,1, 12.596, 10460.814, 455.916, 52853.825 24/05/28,01:48:56,00,11,1, 12.0,1,1, 12.595, 10460.812, 455.916, 52853.825 24/05/28,01:48:56,01,11,1, 12.0,1,1, 12.595, 10460.338, 455.570, 52853.146 24/05/28,01:48:56,02,11,1, 12.0,1,1, 12.595, 10460.978, 456.937, 52854.789 24/05/28,01:48:56,03,11,1, 12.0,1,1, 12.595, 10460.877, 456.089, 52853.932 24/05/28,01:48:56,04,11,1, 12.0,1,1, 12.595, 10460.441, 456.010, 52853.632 24/05/28,01:48:56,05,11,1, 12.0,1,1, 12.595, 10461.412, 457.056, 52855.135 24/05/28,01:48:56,06,11,1, 12.0,1,1, 12.595, 10460.828, 455.772, 52853.533 24/05/28,01:48:56,07,11,1, 12.0,1,1, 12.595, 10460.872, 456.607, 52854.409 24/05/28,01:48:56,08,11,1, 12.0,1,1, 12.595, 10461.319, 456.658, 52854.555 24/05/28,01:48:56,09,11,1, 12.0,1,1, 12.595, 10460.392, 455.561, 52852.993 24/05/28,01:48:56,10,11,1, 12.0,1,1, 12.595, 10461.028, 456.909, 52854.833 24/05/28,01:48:56,11,11,1, 12.0,1,1, 12.595, 10460.826, 456.147, 52853.866 24/05/28,01:48:56,12,11,1, 12.0,1,1, 12.595, 10460.482, 456.018, 52853.538 24/05/28,01:48:56,13,11,1, 12.0,1,1, 12.595, 10461.388, 457.128, 52855.197 24/05/28,01:48:56,14,11,1, 12.0,1,1, 12.595, 10460.786, 455.788, 52853.629 24/05/28,01:48:56,15,11,1, 12.0,1,1, 12.595, 10460.865, 456.581, 52854.305 24/05/28,01:48:56,16,11,1, 12.0,1,1, 12.595, 10461.332, 456.670, 52854.591 24/05/28,01:48:56,17,11,1, 12.0,1,1, 12.595, 10460.403, 455.584, 52853.072 24/05/28,01:48:56,18,11,1, 12.0,1,1, 12.595, 10460.977, 456.883, 52854.676 24/05/28,01:48:56,19,11,1, 12.0,1,1, 12.595, 10460.903, 456.159, 52853.879 24/05/28,01:48:57,00,11,1, 11.8,1,1, 12.595, 10460.895, 456.159, 52853.879 24/05/28,01:48:57,01,11,1, 11.8,1,1, 12.595, 10460.693, 455.655, 52853.288 24/05/28,01:48:57,02,11,1, 11.8,1,1, 12.595, 10460.996, 456.820, 52854.588 24/05/28,01:48:57,03,11,1, 11.8,1,1, 12.595, 10461.138, 456.377, 52854.133 24/05/28,01:48:57,04,11,1, 11.8,1,1, 12.595, 10460.413, 455.801, 52853.388 24/05/28,01:48:57,05,11,1, 11.8,1,1, 12.595, 10461.251, 457.120, 52855.080 24/05/28,01:48:57,06,11,1, 11.8,1,1, 12.595, 10460.939, 455.988, 52853.655 24/05/28,01:48:57,07,11,1, 11.8,1,1, 12.595, 10460.804, 456.384, 52854.100 24/05/28,01:48:57,08,11,1, 11.8,1,1, 12.595, 10461.576, 456.997, 52855.041 24/05/28,01:48:57,09,11,1, 11.8,1,1, 12.595, 10460.680, 455.661, 52853.227 24/05/28,01:48:57,10,11,1, 11.8,1,1, 12.595, 10461.026, 456.805, 52854.519 24/05/28,01:48:57,11,11,1, 11.8,1,1, 12.595, 10461.183, 456.370, 52854.162 24/05/28,01:48:57,12,11,1, 11.8,1,1, 12.595, 10460.406, 455.783, 52853.288 24/05/28,01:48:57,13,11,1, 11.8,1,1, 12.595, 10461.161, 457.087, 52855.004 24/05/28,01:48:57,14,11,1, 11.8,1,1, 12.595, 10460.972, 455.991, 52853.695 24/05/28,01:48:57,15,11,1, 11.8,1,1, 12.595, 10460.809, 456.383, 52854.170 24/05/28,01:48:57,16,11,1, 11.8,1,1, 12.595, 10461.555, 457.009, 52855.154 24/05/28,01:48:57,17,11,1, 11.8,1,1, 12.595, 10460.710, 455.665, 52853.283 24/05/28,01:48:57,18,11,1, 11.8,1,1, 12.595, 10460.984, 456.791, 52854.503 24/05/28,01:48:57,19,11,1, 11.8,1,1, 12.595, 10461.208, 456.445, 52854.241 24/05/28,01:48:58,00,11,1, 11.9,1,1, 12.594, 10461.204, 456.445, 52854.241 24/05/28,01:48:58,01,11,1, 11.9,1,1, 12.594, 10460.877, 455.860, 52853.485 24/05/28,01:48:58,02,11,1, 11.9,1,1, 12.594, 10461.085, 456.643, 52854.363 24/05/28,01:48:58,03,11,1, 11.9,1,1, 12.594, 10461.505, 456.726, 52854.671 24/05/28,01:48:58,04,11,1, 11.9,1,1, 12.594, 10460.573, 455.700, 52853.203 24/05/28,01:48:58,05,11,1, 11.9,1,1, 12.594, 10461.113, 457.015, 52854.865 24/05/28,01:48:58,06,11,1, 11.9,1,1, 12.594, 10461.040, 456.237, 52853.877 24/05/28,01:48:58,07,11,1, 11.9,1,1, 12.594, 10460.628, 456.116, 52853.732 24/05/28,01:48:58,08,11,1, 11.9,1,1, 12.594, 10461.540, 457.146, 52855.229 24/05/28,01:48:58,09,11,1, 11.9,1,1, 12.594, 10460.972, 455.911, 52853.524 24/05/28,01:48:58,10,11,1, 11.9,1,1, 12.594, 10461.037, 456.644, 52854.423 24/05/28,01:48:58,11,11,1, 11.9,1,1, 12.594, 10461.541, 456.750, 52854.708 24/05/28,01:48:58,12,11,1, 11.9,1,1, 12.594, 10460.598, 455.651, 52853.253 24/05/28,01:48:58,13,11,1, 11.9,1,1, 12.594, 10461.155, 457.002, 52854.737 24/05/28,01:48:58,14,11,1, 11.9,1,1, 12.594, 10461.060, 456.245, 52853.897 24/05/28,01:48:58,15,11,1, 11.9,1,1, 12.594, 10460.636, 456.092, 52853.706 24/05/28,01:48:58,16,11,1, 11.9,1,1, 12.594, 10461.529, 457.173, 52855.247 24/05/28,01:48:58,17,11,1, 11.9,1,1, 12.594, 10461.000, 455.839, 52853.566 24/05/28,01:48:58,18,11,1, 11.9,1,1, 12.594, 10461.082, 456.679, 52854.416 24/05/28,01:48:58,19,11,1, 11.9,1,1, 12.594, 10461.545, 456.782, 52854.645 24/05/28,01:48:59,00,11,1, 11.9,1,1, 12.594, 10461.538, 456.782, 52854.645 24/05/28,01:48:59,01,11,1, 11.9,1,1, 12.594, 10461.078, 456.086, 52853.776 24/05/28,01:48:59,02,11,1, 11.9,1,1, 12.594, 10460.975, 456.424, 52854.153 24/05/28,01:48:59,03,11,1, 11.9,1,1, 12.594, 10461.712, 457.044, 52855.101 24/05/28,01:48:59,04,11,1, 11.9,1,1, 12.594, 10460.904, 455.703, 52853.451 24/05/28,01:48:59,05,11,1, 11.9,1,1, 12.594, 10461.173, 456.864, 52854.650 24/05/28,01:48:59,06,11,1, 11.9,1,1, 12.594, 10461.330, 456.465, 52854.236 24/05/28,01:48:59,07,11,1, 11.9,1,1, 12.594, 10460.574, 455.848, 52853.276 24/05/28,01:48:59,08,11,1, 11.9,1,1, 12.594, 10461.398, 457.141, 52855.032 24/05/28,01:48:59,09,11,1, 11.9,1,1, 12.594, 10461.138, 456.047, 52853.796 24/05/28,01:48:59,10,11,1, 11.9,1,1, 12.594, 10460.954, 456.389, 52854.101 24/05/28,01:48:59,11,11,1, 11.9,1,1, 12.594, 10461.672, 457.075, 52855.089 24/05/28,01:48:59,12,11,1, 11.9,1,1, 12.594, 10460.935, 455.707, 52853.343 24/05/28,01:48:59,13,11,1, 11.9,1,1, 12.594, 10461.201, 456.854, 52854.590 24/05/28,01:48:59,14,11,1, 11.9,1,1, 12.594, 10461.336, 456.495, 52854.338 24/05/28,01:48:59,15,11,1, 11.9,1,1, 12.594, 10460.568, 455.821, 52853.267 24/05/28,01:48:59,16,11,1, 11.9,1,1, 12.594, 10461.305, 457.088, 52854.924 24/05/28,01:48:59,17,11,1, 11.9,1,1, 12.594, 10461.125, 456.076, 52853.755 24/05/28,01:48:59,18,11,1, 11.9,1,1, 12.594, 10460.957, 456.388, 52854.010 24/05/28,01:48:59,19,11,1, 11.9,1,1, 12.594, 10461.752, 457.115, 52855.132 24/05/28,01:49:00,00,11,1, 11.9,1,1, 12.595, 10461.746, 457.115, 52855.132 24/05/28,01:49:00,01,11,1, 11.9,1,1, 12.595, 10461.176, 456.243, 52853.905 24/05/28,01:49:00,02,11,1, 11.9,1,1, 12.595, 10460.700, 456.111, 52853.591 24/05/28,01:49:00,03,11,1, 11.9,1,1, 12.595, 10461.726, 457.196, 52855.187 24/05/28,01:49:00,04,11,1, 11.9,1,1, 12.595, 10461.136, 455.847, 52853.685 24/05/28,01:49:00,05,11,1, 11.9,1,1, 12.595, 10461.237, 456.626, 52854.355 24/05/28,01:49:00,06,11,1, 11.9,1,1, 12.595, 10461.656, 456.761, 52854.634 24/05/28,01:49:00,07,11,1, 11.9,1,1, 12.595, 10460.764, 455.632, 52853.056 24/05/28,01:49:00,08,11,1, 11.9,1,1, 12.595, 10461.203, 456.873, 52853.971 24/05/28,01:49:00,09,11,1, 11.9,1,1, 12.595, 10460.872, 456.278, 52853.892 24/05/28,01:49:00,10,11,1, 11.9,1,1, 12.595, 10461.181, 456.123, 52853.820 24/05/28,01:49:00,11,11,1, 11.9,1,1, 12.595, 10461.289, 457.111, 52854.216 24/05/28,01:49:00,12,11,1, 11.9,1,1, 12.595, 10461.331, 456.039, 52854.565 24/05/28,01:49:00,13,11,1, 11.9,1,1, 12.595, 10461.542, 456.527, 52853.921 24/05/28,01:49:00,14,11,1, 11.9,1,1, 12.595, 10461.192, 456.723, 52854.112 24/05/28,01:49:00,15,11,1, 11.9,1,1, 12.595, 10461.177, 455.789, 52853.870 24/05/28,01:49:00,16,11,1, 11.9,1,1, 12.595, 10461.063, 456.785, 52853.426 24/05/28,01:49:00,17,11,1, 11.9,1,1, 12.595, 10460.847, 456.340, 52854.101 24/05/28,01:49:00,18,11,1, 11.9,1,1, 12.595, 10461.189, 456.119, 52853.733 24/05/28,01:49:00,19,11,1, 11.9,1,1, 12.595, 10461.233, 457.078, 52854.078 24/05/28,01:49:01,00,11,1, 11.9,1,1, 12.594, 10461.229, 457.078, 52854.078 24/05/28,01:49:01,01,11,1, 11.9,1,1, 12.594, 10460.936, 456.410, 52854.023 24/05/28,01:49:01,02,11,1, 11.9,1,1, 12.594, 10461.048, 455.891, 52853.592 24/05/28,01:49:01,03,11,1, 11.9,1,1, 12.594, 10461.130, 457.046, 52853.807 24/05/28,01:49:01,04,11,1, 11.9,1,1, 12.594, 10461.115, 456.200, 52854.435 24/05/28,01:49:01,05,11,1, 11.9,1,1, 12.594, 10461.574, 456.422, 52854.004 24/05/28,01:49:01,06,11,1, 11.9,1,1, 12.594, 10461.413, 456.976, 52854.322 24/05/28,01:49:01,07,11,1, 11.9,1,1, 12.594, 10461.401, 455.823, 52854.316 24/05/28,01:49:01,08,11,1, 11.9,1,1, 12.594, 10461.345, 456.622, 52853.623 24/05/28,01:49:01,09,11,1, 11.9,1,1, 12.594, 10460.942, 456.474, 52853.915 24/05/28,01:49:01,10,11,1, 11.9,1,1, 12.594, 10461.106, 455.888, 52853.594 24/05/28,01:49:01,11,11,1, 11.9,1,1, 12.594, 10461.158, 457.048, 52853.773 24/05/28,01:49:01,12,11,1, 11.9,1,1, 12.594, 10461.128, 456.165, 52854.410 24/05/28,01:49:01,13,11,1, 11.9,1,1, 12.594, 10461.550, 456.399, 52854.052 24/05/28,01:49:01,14,11,1, 11.9,1,1, 12.594, 10461.372, 457.029, 52854.336 24/05/28,01:49:01,15,11,1, 11.9,1,1, 12.594, 10461.408, 455.827, 52854.184 24/05/28,01:49:01,16,11,1, 11.9,1,1, 12.594, 10461.435, 456.597, 52853.579 24/05/28,01:49:01,17,11,1, 11.9,1,1, 12.594, 10461.000, 456.503, 52854.036 24/05/28,01:49:01,18,11,1, 11.9,1,1, 12.594, 10461.100, 455.856, 52853.589 24/05/28,01:49:01,19,11,1, 11.9,1,1, 12.594, 10461.068, 456.983, 52853.675 24/05/28,01:49:02,00,11,1, 11.9,1,1, 12.599, 10461.062, 456.983, 52853.675 24/05/28,01:49:02,01,11,1, 11.9,1,1, 12.599, 10461.243, 456.666, 52854.032 24/05/28,01:49:02,02,11,1, 11.9,1,1, 12.599, 10461.133, 455.768, 52854.218 24/05/28,01:49:02,03,11,1, 11.9,1,1, 12.599, 10461.192, 456.784, 52853.072 24/05/28,01:49:02,04,11,1, 11.9,1,1, 12.599, 10460.916, 456.383, 52854.092 24/05/28,01:49:02,05,11,1, 11.9,1,1, 12.599, 10461.398, 456.252, 52854.565 24/05/28,01:49:02,06,11,1, 11.9,1,1, 12.599, 10461.371, 457.032, 52853.851 24/05/28,01:49:02,07,11,1, 11.9,1,1, 12.599, 10461.225, 456.074, 52854.501 24/05/28,01:49:02,08,11,1, 11.9,1,1, 12.599, 10461.947, 456.587, 52854.357 24/05/28,01:49:02,09,11,1, 11.9,1,1, 12.599, 10461.111, 456.631, 52853.656 24/05/28,01:49:02,10,11,1, 11.9,1,1, 12.599, 10461.154, 455.825, 52854.195 24/05/28,01:49:02,11,11,1, 11.9,1,1, 12.599, 10461.370, 456.795, 52853.308 24/05/28,01:49:02,12,11,1, 11.9,1,1, 12.599, 10460.661, 456.326, 52853.686 24/05/28,01:49:02,13,11,1, 11.9,1,1, 12.599, 10461.443, 456.195, 52854.263 24/05/28,01:49:02,14,11,1, 11.9,1,1, 12.599, 10461.366, 457.053, 52853.790 24/05/28,01:49:02,15,11,1, 11.9,1,1, 12.599, 10461.161, 456.035, 52854.512 24/05/28,01:49:02,16,11,1, 11.9,1,1, 12.599, 10461.931, 456.535, 52854.284 24/05/28,01:49:02,17,11,1, 11.9,1,1, 12.599, 10461.138, 456.700, 52853.637 24/05/28,01:49:02,18,11,1, 11.9,1,1, 12.599, 10461.227, 455.788, 52854.197 24/05/28,01:49:02,19,11,1, 11.9,1,1, 12.599, 10461.446, 456.761, 52853.524 24/05/28,01:49:03,00,11,1, 12.0,1,1, 12.595, 10461.438, 456.761, 52853.524 24/05/28,01:49:03,01,11,1, 12.0,1,1, 12.595, 10461.361, 456.849, 52853.778 24/05/28,01:49:03,02,11,1, 12.0,1,1, 12.595, 10461.277, 455.840, 52854.327 24/05/28,01:49:03,03,11,1, 12.0,1,1, 12.595, 10461.694, 456.648, 52853.700 24/05/28,01:49:03,04,11,1, 12.0,1,1, 12.595, 10460.775, 456.322, 52853.498 24/05/28,01:49:03,05,11,1, 12.0,1,1, 12.595, 10461.216, 455.982, 52854.170 24/05/28,01:49:03,06,11,1, 12.0,1,1, 12.595, 10461.336, 456.998, 52853.508 24/05/28,01:49:03,07,11,1, 12.0,1,1, 12.595, 10460.925, 456.207, 52854.168 24/05/28,01:49:03,08,11,1, 12.0,1,1, 12.595, 10461.847, 456.476, 52854.565 24/05/28,01:49:03,09,11,1, 12.0,1,1, 12.595, 10461.354, 456.861, 52853.830 24/05/28,01:49:03,10,11,1, 12.0,1,1, 12.595, 10461.277, 455.899, 52854.395 24/05/28,01:49:03,11,11,1, 12.0,1,1, 12.595, 10461.734, 456.631, 52853.678 24/05/28,01:49:03,12,11,1, 12.0,1,1, 12.595, 10460.755, 456.389, 52853.414 24/05/28,01:49:03,13,11,1, 12.0,1,1, 12.595, 10461.196, 455.915, 52854.095 24/05/28,01:49:03,14,11,1, 12.0,1,1, 12.595, 10461.294, 456.958, 52853.367 24/05/28,01:49:03,15,11,1, 12.0,1,1, 12.595, 10460.859, 456.216, 52854.010 24/05/28,01:49:03,16,11,1, 12.0,1,1, 12.595, 10461.859, 456.422, 52854.475 24/05/28,01:49:03,17,11,1, 12.0,1,1, 12.595, 10461.410, 456.855, 52853.743 24/05/28,01:49:03,18,11,1, 12.0,1,1, 12.595, 10461.310, 455.855, 52854.308 24/05/28,01:49:03,19,11,1, 12.0,1,1, 12.595, 10461.718, 456.573, 52853.755 24/05/28,01:49:04,00,11,1, 12.0,1,1, 12.596, 10461.713, 456.573, 52853.755 24/05/28,01:49:04,01,11,1, 12.0,1,1, 12.596, 10461.061, 456.912, 52852.925 24/05/28,01:49:04,02,11,1, 12.0,1,1, 12.596, 10461.363, 456.110, 52855.307 24/05/28,01:49:04,03,11,1, 12.0,1,1, 12.596, 10462.209, 456.458, 52853.746 24/05/28,01:49:04,04,11,1, 12.0,1,1, 12.596, 10460.620, 456.563, 52853.181 24/05/28,01:49:04,05,11,1, 12.0,1,1, 12.596, 10461.645, 455.907, 52854.988 24/05/28,01:49:04,06,11,1, 12.0,1,1, 12.596, 10461.322, 456.623, 52852.449 24/05/28,01:49:04,07,11,1, 12.0,1,1, 12.596, 10460.359, 456.357, 52853.915 24/05/28,01:49:04,08,11,1, 12.0,1,1, 12.596, 10462.042, 456.190, 52854.586 24/05/28,01:49:04,09,11,1, 12.0,1,1, 12.596, 10460.984, 456.875, 52852.789 24/05/28,01:49:04,10,11,1, 12.0,1,1, 12.596, 10461.314, 456.166, 52855.378 24/05/28,01:49:04,11,11,1, 12.0,1,1, 12.596, 10462.238, 456.465, 52853.899 24/05/28,01:49:04,12,11,1, 12.0,1,1, 12.596, 10460.617, 456.563, 52853.085 24/05/28,01:49:04,13,11,1, 12.0,1,1, 12.596, 10461.584, 455.897, 52854.979 24/05/28,01:49:04,14,11,1, 12.0,1,1, 12.596, 10461.379, 456.584, 52852.400 24/05/28,01:49:04,15,11,1, 12.0,1,1, 12.596, 10460.379, 456.352, 52853.985 24/05/28,01:49:04,16,11,1, 12.0,1,1, 12.596, 10461.999, 456.191, 52854.626 24/05/28,01:49:04,17,11,1, 12.0,1,1, 12.596, 10461.004, 456.872, 52852.697 24/05/28,01:49:04,18,11,1, 12.0,1,1, 12.596, 10461.295, 456.206, 52855.244 24/05/28,01:49:04,19,11,1, 12.0,1,1, 12.596, 10462.292, 456.480, 52853.963 24/05/28,01:49:05,00,12,1, 11.9,1,1, 12.594, 10462.289, 456.480, 52853.963 24/05/28,01:49:05,01,12,1, 11.9,1,1, 12.594, 10461.104, 456.851, 52852.567 24/05/28,01:49:05,02,12,1, 11.9,1,1, 12.594, 10460.954, 456.269, 52854.878 24/05/28,01:49:05,03,12,1, 11.9,1,1, 12.594, 10462.389, 456.443, 52854.502 24/05/28,01:49:05,04,12,1, 11.9,1,1, 12.594, 10461.008, 456.805, 52853.044 24/05/28,01:49:05,05,12,1, 11.9,1,1, 12.594, 10461.683, 455.973, 52855.260 24/05/28,01:49:05,06,12,1, 11.9,1,1, 12.594, 10461.864, 456.539, 52853.044 24/05/28,01:49:05,07,12,1, 11.9,1,1, 12.594, 10460.394, 456.402, 52853.395 24/05/28,01:49:05,08,12,1, 11.9,1,1, 12.594, 10461.805, 455.981, 52854.864 24/05/28,01:49:05,09,12,1, 11.9,1,1, 12.594, 10461.146, 456.803, 52852.624 24/05/28,01:49:05,10,12,1, 11.9,1,1, 12.594, 10460.896, 456.283, 52854.834 24/05/28,01:49:05,11,12,1, 11.9,1,1, 12.594, 10462.406, 456.346, 52854.469 24/05/28,01:49:05,12,12,1, 11.9,1,1, 12.594, 10461.000, 456.779, 52852.992 24/05/28,01:49:05,13,12,1, 11.9,1,1, 12.594, 10461.639, 455.923, 52855.319 24/05/28,01:49:05,14,12,1, 11.9,1,1, 12.594, 10461.939, 456.533, 52853.127 24/05/28,01:49:05,15,12,1, 11.9,1,1, 12.594, 10460.418, 456.374, 52853.384 24/05/28,01:49:05,16,12,1, 11.9,1,1, 12.594, 10461.803, 456.006, 52854.879 24/05/28,01:49:05,17,12,1, 11.9,1,1, 12.594, 10461.168, 456.815, 52852.620 24/05/28,01:49:05,18,12,1, 11.9,1,1, 12.594, 10460.828, 456.250, 52854.710 24/05/28,01:49:05,19,12,1, 11.9,1,1, 12.594, 10462.302, 456.396, 52854.502 24/05/28,01:49:06,00,12,1, 11.9,1,1, 12.592, 10462.297, 456.396, 52854.502 24/05/28,01:49:06,01,12,1, 11.9,1,1, 12.592, 10461.496, 456.707, 52852.504 24/05/28,01:49:06,02,12,1, 11.9,1,1, 12.592, 10460.549, 456.379, 52854.185 24/05/28,01:49:06,03,12,1, 11.9,1,1, 12.592, 10462.152, 456.256, 52854.747 24/05/28,01:49:06,04,12,1, 11.9,1,1, 12.592, 10461.118, 456.935, 52852.921 24/05/28,01:49:06,05,12,1, 11.9,1,1, 12.592, 10461.528, 456.153, 52855.347 24/05/28,01:49:06,06,12,1, 11.9,1,1, 12.592, 10462.393, 456.469, 52853.930 24/05/28,01:49:06,07,12,1, 11.9,1,1, 12.592, 10460.777, 456.581, 52853.153 24/05/28,01:49:06,08,12,1, 11.9,1,1, 12.592, 10461.817, 455.921, 52855.063 24/05/28,01:49:06,09,12,1, 11.9,1,1, 12.592, 10461.504, 456.668, 52852.589 24/05/28,01:49:06,10,12,1, 11.9,1,1, 12.592, 10460.558, 456.368, 52853.995 24/05/28,01:49:06,11,12,1, 11.9,1,1, 12.592, 10462.226, 456.237, 52854.762 24/05/28,01:49:06,12,12,1, 11.9,1,1, 12.592, 10461.153, 456.946, 52852.908 24/05/28,01:49:06,13,12,1, 11.9,1,1, 12.592, 10461.433, 456.197, 52855.289 24/05/28,01:49:06,14,12,1, 11.9,1,1, 12.592, 10462.460, 456.458, 52853.910 24/05/28,01:49:06,15,12,1, 11.9,1,1, 12.592, 10460.801, 456.646, 52853.207 24/05/28,01:49:06,16,12,1, 11.9,1,1, 12.592, 10461.789, 455.957, 52855.082 24/05/28,01:49:06,17,12,1, 11.9,1,1, 12.592, 10461.534, 456.659, 52852.608 24/05/28,01:49:06,18,12,1, 11.9,1,1, 12.592, 10460.530, 456.353, 52853.945 24/05/28,01:49:06,19,12,1, 11.9,1,1, 12.592, 10462.157, 456.235, 52854.715 24/05/28,01:49:07,00,12,1, 11.9,1,1, 12.590, 10462.155, 456.235, 52854.715 24/05/28,01:49:07,01,12,1, 11.9,1,1, 12.590, 10462.006, 456.591, 52853.020 24/05/28,01:49:07,02,12,1, 11.9,1,1, 12.590, 10460.640, 456.408, 52853.366 24/05/28,01:49:07,03,12,1, 11.9,1,1, 12.590, 10462.025, 456.071, 52854.770 24/05/28,01:49:07,04,12,1, 11.9,1,1, 12.590, 10461.173, 456.901, 52852.261 24/05/28,01:49:07,05,12,1, 11.9,1,1, 12.590, 10461.392, 456.355, 52855.044 24/05/28,01:49:07,06,12,1, 11.9,1,1, 12.590, 10462.281, 456.405, 52853.945 24/05/28,01:49:07,07,12,1, 11.9,1,1, 12.590, 10461.256, 456.951, 52853.688 24/05/28,01:49:07,08,12,1, 11.9,1,1, 12.590, 10462.010, 455.937, 52855.116 24/05/28,01:49:07,09,12,1, 11.9,1,1, 12.590, 10461.772, 456.583, 52853.049 24/05/28,01:49:07,10,12,1, 11.9,1,1, 12.590, 10460.954, 456.550, 52854.027 24/05/28,01:49:07,11,12,1, 11.9,1,1, 12.590, 10461.886, 455.991, 52854.318 24/05/28,01:49:07,12,12,1, 11.9,1,1, 12.590, 10461.166, 456.926, 52852.790 24/05/28,01:49:07,13,12,1, 11.9,1,1, 12.590, 10461.375, 456.380, 52854.992 24/05/28,01:49:07,14,12,1, 11.9,1,1, 12.590, 10462.277, 456.405, 52853.930 24/05/28,01:49:07,15,12,1, 11.9,1,1, 12.590, 10461.259, 456.943, 52853.553 24/05/28,01:49:07,16,12,1, 11.9,1,1, 12.590, 10462.063, 455.990, 52855.121 24/05/28,01:49:07,17,12,1, 11.9,1,1, 12.590, 10461.880, 456.562, 52852.982 24/05/28,01:49:07,18,12,1, 11.9,1,1, 12.590, 10460.929, 456.607, 52853.862 24/05/28,01:49:07,19,12,1, 11.9,1,1, 12.590, 10461.902, 455.975, 52854.287 24/05/28,01:49:08,00,11,1, 11.9,1,1, 12.594, 10461.897, 455.975, 52854.287 24/05/28,01:49:08,01,11,1, 11.9,1,1, 12.594, 10462.566, 456.700, 52854.498 24/05/28,01:49:08,02,11,1, 11.9,1,1, 12.594, 10461.363, 456.718, 52853.299 24/05/28,01:49:08,03,11,1, 11.9,1,1, 12.594, 10461.554, 455.965, 52854.487 24/05/28,01:49:08,04,11,1, 11.9,1,1, 12.594, 10461.910, 456.889, 52853.463 24/05/28,01:49:08,05,11,1, 11.9,1,1, 12.594, 10460.914, 456.375, 52853.394 24/05/28,01:49:08,06,11,1, 11.9,1,1, 12.594, 10462.052, 456.337, 52854.720 24/05/28,01:49:08,07,11,1, 11.9,1,1, 12.594, 10461.836, 457.094, 52853.518 24/05/28,01:49:08,08,11,1, 11.9,1,1, 12.594, 10461.465, 456.151, 52854.426 24/05/28,01:49:08,09,11,1, 11.9,1,1, 12.594, 10462.564, 456.633, 52854.498 24/05/28,01:49:08,10,11,1, 11.9,1,1, 12.594, 10461.457, 456.709, 52853.266 24/05/28,01:49:08,11,11,1, 11.9,1,1, 12.594, 10461.588, 455.964, 52854.469 24/05/28,01:49:08,12,11,1, 11.9,1,1, 12.594, 10461.968, 456.876, 52853.495 24/05/28,01:49:08,13,11,1, 11.9,1,1, 12.594, 10460.897, 456.404, 52853.411 24/05/28,01:49:08,14,11,1, 11.9,1,1, 12.594, 10461.939, 456.324, 52854.677 24/05/28,01:49:08,15,11,1, 11.9,1,1, 12.594, 10461.824, 457.074, 52853.439 24/05/28,01:49:08,16,11,1, 11.9,1,1, 12.594, 10461.428, 456.169, 52854.547 24/05/28,01:49:08,17,11,1, 11.9,1,1, 12.594, 10462.519, 456.668, 52854.551 24/05/28,01:49:08,18,11,1, 11.9,1,1, 12.594, 10461.509, 456.739, 52853.313 24/05/28,01:49:08,19,11,1, 11.9,1,1, 12.594, 10461.621, 455.958, 52854.526 24/05/28,01:49:09,00,11,1, 11.8,1,1, 12.592, 10461.613, 455.958, 52854.526 24/05/28,01:49:09,01,11,1, 11.8,1,1, 12.592, 10462.463, 456.531, 52854.062 24/05/28,01:49:09,02,11,1, 11.8,1,1, 12.592, 10461.538, 457.131, 52853.646 24/05/28,01:49:09,03,11,1, 11.8,1,1, 12.592, 10462.230, 456.125, 52855.172 24/05/28,01:49:09,04,11,1, 11.8,1,1, 12.592, 10462.124, 456.698, 52853.154 24/05/28,01:49:09,05,11,1, 11.8,1,1, 12.592, 10461.182, 456.649, 52854.018 24/05/28,01:49:09,06,11,1, 11.8,1,1, 12.592, 10462.119, 456.042, 52854.318 24/05/28,01:49:09,07,11,1, 11.8,1,1, 12.592, 10461.442, 457.037, 52852.843 24/05/28,01:49:09,08,11,1, 11.8,1,1, 12.592, 10461.544, 456.491, 52854.824 24/05/28,01:49:09,09,11,1, 11.8,1,1, 12.592, 10462.485, 456.482, 52854.010 24/05/28,01:49:09,10,11,1, 11.8,1,1, 12.592, 10461.519, 457.077, 52853.682 24/05/28,01:49:09,11,11,1, 11.8,1,1, 12.592, 10462.242, 456.104, 52855.206 24/05/28,01:49:09,12,11,1, 11.8,1,1, 12.592, 10462.183, 456.674, 52853.137 24/05/28,01:49:09,13,11,1, 11.8,1,1, 12.592, 10461.220, 456.718, 52853.986 24/05/28,01:49:09,14,11,1, 11.8,1,1, 12.592, 10462.134, 456.071, 52854.426 24/05/28,01:49:09,15,11,1, 11.8,1,1, 12.592, 10461.469, 456.992, 52852.811 24/05/28,01:49:09,16,11,1, 11.8,1,1, 12.592, 10461.462, 456.533, 52854.822 24/05/28,01:49:09,17,11,1, 11.8,1,1, 12.592, 10462.523, 456.502, 52854.043 24/05/28,01:49:09,18,11,1, 11.8,1,1, 12.592, 10461.576, 457.152, 52853.624 24/05/28,01:49:09,19,11,1, 11.8,1,1, 12.592, 10462.218, 456.210, 52855.282 24/05/28,01:49:10,00,11,1, 11.9,1,1, 12.596, 10462.214, 456.210, 52855.282 24/05/28,01:49:10,01,11,1, 11.9,1,1, 12.596, 10462.650, 456.388, 52854.826 24/05/28,01:49:10,02,11,1, 11.9,1,1, 12.596, 10461.625, 457.124, 52852.868 24/05/28,01:49:10,03,11,1, 11.9,1,1, 12.596, 10461.855, 456.407, 52855.418 24/05/28,01:49:10,04,11,1, 11.9,1,1, 12.596, 10462.960, 456.674, 52854.200 24/05/28,01:49:10,05,11,1, 11.9,1,1, 12.596, 10461.339, 456.870, 52853.325 24/05/28,01:49:10,06,11,1, 11.9,1,1, 12.596, 10462.259, 456.118, 52855.264 24/05/28,01:49:10,07,11,1, 11.9,1,1, 12.596, 10462.124, 456.834, 52852.860 24/05/28,01:49:10,08,11,1, 11.9,1,1, 12.596, 10460.983, 456.572, 52853.952 24/05/28,01:49:10,09,11,1, 11.9,1,1, 12.596, 10462.574, 456.427, 52854.841 24/05/28,01:49:10,10,11,1, 11.9,1,1, 12.596, 10461.604, 457.128, 52852.868 24/05/28,01:49:10,11,11,1, 11.9,1,1, 12.596, 10461.786, 456.445, 52855.309 24/05/28,01:49:10,12,11,1, 11.9,1,1, 12.596, 10462.918, 456.667, 52854.187 24/05/28,01:49:10,13,11,1, 11.9,1,1, 12.596, 10461.451, 456.862, 52853.264 24/05/28,01:49:10,14,11,1, 11.9,1,1, 12.596, 10462.312, 456.096, 52855.306 24/05/28,01:49:10,15,11,1, 11.9,1,1, 12.596, 10462.098, 456.799, 52852.783 24/05/28,01:49:10,16,11,1, 11.9,1,1, 12.596, 10460.967, 456.612, 52853.757 24/05/28,01:49:10,17,11,1, 11.9,1,1, 12.596, 10462.593, 456.353, 52854.787 24/05/28,01:49:10,18,11,1, 11.9,1,1, 12.596, 10461.721, 457.152, 52852.795 24/05/28,01:49:10,19,11,1, 11.9,1,1, 12.596, 10461.784, 456.452, 52855.170 24/05/28,01:49:11,00,12,1, 12.0,1,1, 12.591, 10461.780, 456.452, 52855.170 24/05/28,01:49:11,01,12,1, 12.0,1,1, 12.591, 10462.457, 456.221, 52854.908 24/05/28,01:49:11,02,12,1, 12.0,1,1, 12.591, 10461.861, 457.012, 52852.514 24/05/28,01:49:11,03,12,1, 12.0,1,1, 12.591, 10461.454, 456.521, 52854.616 24/05/28,01:49:11,04,12,1, 12.0,1,1, 12.591, 10463.008, 456.574, 52854.842 24/05/28,01:49:11,05,12,1, 12.0,1,1, 12.591, 10461.712, 457.034, 52853.146 24/05/28,01:49:11,06,12,1, 12.0,1,1, 12.591, 10462.326, 456.271, 52855.417 24/05/28,01:49:11,07,12,1, 12.0,1,1, 12.591, 10462.841, 456.718, 52853.545 24/05/28,01:49:11,08,12,1, 12.0,1,1, 12.591, 10461.175, 456.667, 52853.355 24/05/28,01:49:11,09,12,1, 12.0,1,1, 12.591, 10462.425, 456.148, 52854.974 24/05/28,01:49:11,10,12,1, 12.0,1,1, 12.591, 10461.922, 457.024, 52852.679 24/05/28,01:49:11,11,12,1, 12.0,1,1, 12.591, 10461.348, 456.517, 52854.485 24/05/28,01:49:11,12,12,1, 12.0,1,1, 12.591, 10462.952, 456.528, 52854.630 24/05/28,01:49:11,13,12,1, 12.0,1,1, 12.591, 10461.800, 457.047, 52853.002 24/05/28,01:49:11,14,12,1, 12.0,1,1, 12.591, 10462.273, 456.262, 52855.396 24/05/28,01:49:11,15,12,1, 12.0,1,1, 12.591, 10462.882, 456.763, 52853.691 24/05/28,01:49:11,16,12,1, 12.0,1,1, 12.591, 10461.284, 456.742, 52853.384 24/05/28,01:49:11,17,12,1, 12.0,1,1, 12.591, 10462.418, 456.150, 52854.918 24/05/28,01:49:11,18,12,1, 12.0,1,1, 12.591, 10461.981, 456.983, 52852.596 24/05/28,01:49:11,19,12,1, 12.0,1,1, 12.591, 10461.387, 456.559, 52854.341 24/05/28,01:49:12,00,11,1, 11.9,1,1, 12.591, 10461.379, 456.559, 52854.341 24/05/28,01:49:12,01,11,1, 11.9,1,1, 12.591, 10462.533, 456.121, 52855.197 24/05/28,01:49:12,02,11,1, 11.9,1,1, 12.591, 10462.412, 456.764, 52852.752 24/05/28,01:49:12,03,11,1, 11.9,1,1, 12.591, 10461.232, 456.565, 52853.754 24/05/28,01:49:12,04,11,1, 11.9,1,1, 12.591, 10462.787, 456.324, 52854.777 24/05/28,01:49:12,05,11,1, 11.9,1,1, 12.591, 10461.933, 457.083, 52852.623 24/05/28,01:49:12,06,11,1, 11.9,1,1, 12.591, 10462.103, 456.409, 52855.158 24/05/28,01:49:12,07,11,1, 11.9,1,1, 12.591, 10463.267, 456.658, 52854.409 24/05/28,01:49:12,08,11,1, 11.9,1,1, 12.591, 10461.687, 456.896, 52853.284 24/05/28,01:49:12,09,11,1, 11.9,1,1, 12.591, 10462.552, 456.139, 52855.235 24/05/28,01:49:12,10,11,1, 11.9,1,1, 12.591, 10462.479, 456.790, 52852.883 24/05/28,01:49:12,11,11,1, 11.9,1,1, 12.591, 10461.195, 456.592, 52853.654 24/05/28,01:49:12,12,11,1, 11.9,1,1, 12.591, 10462.818, 456.322, 52854.792 24/05/28,01:49:12,13,11,1, 11.9,1,1, 12.591, 10461.996, 457.120, 52852.868 24/05/28,01:49:12,14,11,1, 11.9,1,1, 12.591, 10461.950, 456.403, 52855.150 24/05/28,01:49:12,15,11,1, 11.9,1,1, 12.591, 10463.242, 456.630, 52854.277 24/05/28,01:49:12,16,11,1, 11.9,1,1, 12.591, 10461.740, 456.918, 52853.222 24/05/28,01:49:12,17,11,1, 11.9,1,1, 12.591, 10462.529, 456.105, 52855.348 24/05/28,01:49:12,18,11,1, 11.9,1,1, 12.591, 10462.541, 456.767, 52852.944 24/05/28,01:49:12,19,11,1, 11.9,1,1, 12.591, 10461.225, 456.581, 52853.677 24/05/28,01:49:13,00,11,1, 11.9,1,1, 12.596, 10461.221, 456.581, 52853.677 24/05/28,01:49:13,01,11,1, 11.9,1,1, 12.596, 10462.545, 456.248, 52855.461 24/05/28,01:49:13,02,11,1, 11.9,1,1, 12.596, 10463.063, 456.642, 52853.529 24/05/28,01:49:13,03,11,1, 11.9,1,1, 12.596, 10461.539, 456.675, 52853.380 24/05/28,01:49:13,04,11,1, 11.9,1,1, 12.596, 10462.682, 456.114, 52854.984 24/05/28,01:49:13,05,11,1, 11.9,1,1, 12.596, 10462.183, 456.907, 52852.598 24/05/28,01:49:13,06,11,1, 11.9,1,1, 12.596, 10461.654, 456.501, 52854.477 24/05/28,01:49:13,07,11,1, 11.9,1,1, 12.596, 10463.213, 456.470, 52854.749 24/05/28,01:49:13,08,11,1, 11.9,1,1, 12.596, 10461.992, 457.041, 52853.107 24/05/28,01:49:13,09,11,1, 11.9,1,1, 12.596, 10462.544, 456.253, 52855.423 24/05/28,01:49:13,10,11,1, 11.9,1,1, 12.596, 10463.143, 456.695, 52853.637 24/05/28,01:49:13,11,11,1, 11.9,1,1, 12.596, 10461.558, 456.670, 52853.323 24/05/28,01:49:13,12,11,1, 11.9,1,1, 12.596, 10462.744, 456.110, 52855.061 24/05/28,01:49:13,13,11,1, 11.9,1,1, 12.596, 10462.230, 456.931, 52852.542 24/05/28,01:49:13,14,11,1, 11.9,1,1, 12.596, 10461.616, 456.497, 52854.347 24/05/28,01:49:13,15,11,1, 11.9,1,1, 12.596, 10463.196, 456.457, 52854.707 24/05/28,01:49:13,16,11,1, 11.9,1,1, 12.596, 10462.062, 457.070, 52853.017 24/05/28,01:49:13,17,11,1, 11.9,1,1, 12.596, 10462.576, 456.239, 52855.505 24/05/28,01:49:13,18,11,1, 11.9,1,1, 12.596, 10463.188, 456.639, 52853.702 24/05/28,01:49:13,19,11,1, 11.9,1,1, 12.596, 10461.569, 456.658, 52853.268 24/05/28,01:49:14,00,11,1, 11.9,1,1, 12.593, 10461.563, 456.658, 52853.268 24/05/28,01:49:14,01,11,1, 11.9,1,1, 12.593, 10462.549, 456.362, 52855.155 24/05/28,01:49:14,02,11,1, 11.9,1,1, 12.593, 10463.232, 456.523, 52853.816 24/05/28,01:49:14,03,11,1, 11.9,1,1, 12.593, 10462.123, 456.923, 52853.769 24/05/28,01:49:14,04,11,1, 11.9,1,1, 12.593, 10462.935, 455.980, 52855.018 24/05/28,01:49:14,05,11,1, 11.9,1,1, 12.593, 10462.456, 456.689, 52852.768 24/05/28,01:49:14,06,11,1, 11.9,1,1, 12.593, 10461.784, 456.586, 52854.119 24/05/28,01:49:14,07,11,1, 11.9,1,1, 12.593, 10462.864, 456.151, 52854.176 24/05/28,01:49:14,08,11,1, 11.9,1,1, 12.593, 10462.127, 457.064, 52852.981 24/05/28,01:49:14,09,11,1, 11.9,1,1, 12.593, 10462.499, 456.351, 52855.137 24/05/28,01:49:14,10,11,1, 11.9,1,1, 12.593, 10463.234, 456.489, 52853.954 24/05/28,01:49:14,11,11,1, 11.9,1,1, 12.593, 10462.144, 456.921, 52853.740 24/05/28,01:49:14,12,11,1, 11.9,1,1, 12.593, 10462.881, 455.971, 52854.892 24/05/28,01:49:14,13,11,1, 11.9,1,1, 12.593, 10462.536, 456.665, 52852.746 24/05/28,01:49:14,14,11,1, 11.9,1,1, 12.593, 10461.754, 456.527, 52854.069 24/05/28,01:49:14,15,11,1, 11.9,1,1, 12.593, 10462.857, 456.090, 52854.219 24/05/28,01:49:14,16,11,1, 11.9,1,1, 12.593, 10462.134, 457.081, 52852.937 24/05/28,01:49:14,17,11,1, 11.9,1,1, 12.593, 10462.465, 456.353, 52855.146 24/05/28,01:49:14,18,11,1, 11.9,1,1, 12.593, 10463.221, 456.481, 52853.890 24/05/28,01:49:14,19,11,1, 11.9,1,1, 12.593, 10462.191, 456.944, 52853.708 24/05/28,01:49:15,00,12,1, 11.8,1,1, 12.592, 10462.189, 456.944, 52853.708 24/05/28,01:49:15,01,12,1, 11.8,1,1, 12.592, 10462.145, 456.416, 52854.666 24/05/28,01:49:15,02,12,1, 11.8,1,1, 12.592, 10463.258, 456.369, 52854.020 24/05/28,01:49:15,03,12,1, 11.8,1,1, 12.592, 10462.348, 457.031, 52853.484 24/05/28,01:49:15,04,12,1, 11.8,1,1, 12.592, 10462.971, 456.094, 52855.154 24/05/28,01:49:15,05,12,1, 11.8,1,1, 12.592, 10463.126, 456.513, 52853.300 24/05/28,01:49:15,06,12,1, 11.8,1,1, 12.592, 10461.971, 456.603, 52853.762 24/05/28,01:49:15,07,12,1, 11.8,1,1, 12.592, 10462.922, 455.900, 52854.437 24/05/28,01:49:15,08,12,1, 11.8,1,1, 12.592, 10462.265, 456.819, 52852.603 24/05/28,01:49:15,09,12,1, 11.8,1,1, 12.592, 10462.204, 456.403, 52854.614 24/05/28,01:49:15,10,12,1, 11.8,1,1, 12.592, 10463.219, 456.268, 52854.087 24/05/28,01:49:15,11,12,1, 11.8,1,1, 12.592, 10462.323, 456.991, 52853.468 24/05/28,01:49:15,12,12,1, 11.8,1,1, 12.592, 10462.938, 456.102, 52855.240 24/05/28,01:49:15,13,12,1, 11.8,1,1, 12.592, 10463.095, 456.485, 52853.298 24/05/28,01:49:15,14,12,1, 11.8,1,1, 12.592, 10462.112, 456.654, 52853.756 24/05/28,01:49:15,15,12,1, 11.8,1,1, 12.592, 10462.932, 455.885, 52854.387 24/05/28,01:49:15,16,12,1, 11.8,1,1, 12.592, 10462.351, 456.821, 52852.696 24/05/28,01:49:15,17,12,1, 11.8,1,1, 12.592, 10462.154, 456.406, 52854.535 24/05/28,01:49:15,18,12,1, 11.8,1,1, 12.592, 10463.263, 456.289, 52854.094 24/05/28,01:49:15,19,12,1, 11.8,1,1, 12.592, 10462.335, 457.020, 52853.423 24/05/28,01:49:16,00,12,1, 11.8,1,1, 12.594, 10462.331, 457.020, 52853.423 24/05/28,01:49:16,01,12,1, 11.8,1,1, 12.594, 10462.008, 456.415, 52853.963 24/05/28,01:49:16,02,12,1, 11.8,1,1, 12.594, 10463.100, 456.033, 52854.074 24/05/28,01:49:16,03,12,1, 11.8,1,1, 12.594, 10462.376, 456.929, 52853.013 24/05/28,01:49:16,04,12,1, 11.8,1,1, 12.594, 10462.761, 456.261, 52855.090 24/05/28,01:49:16,05,12,1, 11.8,1,1, 12.594, 10463.471, 456.327, 52853.680 24/05/28,01:49:16,06,12,1, 11.8,1,1, 12.594, 10462.381, 456.791, 52853.648 24/05/28,01:49:16,07,12,1, 11.8,1,1, 12.594, 10463.079, 455.815, 52854.795 24/05/28,01:49:16,08,12,1, 11.8,1,1, 12.594, 10462.725, 456.587, 52852.647 24/05/28,01:49:16,09,12,1, 11.8,1,1, 12.594, 10461.996, 456.371, 52854.108 24/05/28,01:49:16,10,12,1, 11.8,1,1, 12.594, 10463.118, 455.955, 52854.189 24/05/28,01:49:16,11,12,1, 11.8,1,1, 12.594, 10462.312, 456.923, 52852.943 24/05/28,01:49:16,12,12,1, 11.8,1,1, 12.594, 10462.738, 456.243, 52855.076 24/05/28,01:49:16,13,12,1, 11.8,1,1, 12.594, 10463.420, 456.285, 52853.802 24/05/28,01:49:16,14,12,1, 11.8,1,1, 12.594, 10462.355, 456.778, 52853.610 24/05/28,01:49:16,15,12,1, 11.8,1,1, 12.594, 10463.135, 455.813, 52854.799 24/05/28,01:49:16,16,12,1, 11.8,1,1, 12.594, 10462.760, 456.509, 52852.748 24/05/28,01:49:16,17,12,1, 11.8,1,1, 12.594, 10462.002, 456.387, 52853.898 24/05/28,01:49:16,18,12,1, 11.8,1,1, 12.594, 10463.083, 455.993, 52854.092 24/05/28,01:49:16,19,12,1, 11.8,1,1, 12.594, 10462.346, 456.955, 52852.949 24/05/28,01:49:17,00,12,1, 11.9,1,1, 12.592, 10462.339, 456.955, 52852.949 24/05/28,01:49:17,01,12,1, 11.9,1,1, 12.592, 10462.197, 456.525, 52853.715 24/05/28,01:49:17,02,12,1, 11.9,1,1, 12.592, 10463.152, 455.819, 52854.296 24/05/28,01:49:17,03,12,1, 11.9,1,1, 12.592, 10462.430, 456.727, 52852.552 24/05/28,01:49:17,04,12,1, 11.9,1,1, 12.592, 10462.360, 456.286, 52854.628 24/05/28,01:49:17,05,12,1, 11.9,1,1, 12.592, 10463.398, 456.186, 52853.947 24/05/28,01:49:17,06,12,1, 11.9,1,1, 12.592, 10462.525, 456.909, 52853.390 24/05/28,01:49:17,07,12,1, 11.9,1,1, 12.592, 10463.184, 455.983, 52855.255 24/05/28,01:49:17,08,12,1, 11.9,1,1, 12.592, 10463.303, 456.384, 52853.269 24/05/28,01:49:17,09,12,1, 11.9,1,1, 12.592, 10462.225, 456.507, 52853.726 24/05/28,01:49:17,10,12,1, 11.9,1,1, 12.592, 10463.110, 455.818, 52854.320 24/05/28,01:49:17,11,12,1, 11.9,1,1, 12.592, 10462.483, 456.704, 52852.555 24/05/28,01:49:17,12,12,1, 11.9,1,1, 12.592, 10462.353, 456.333, 52854.522 24/05/28,01:49:17,13,12,1, 11.9,1,1, 12.592, 10463.419, 456.161, 52853.993 24/05/28,01:49:17,14,12,1, 11.9,1,1, 12.592, 10462.581, 456.929, 52853.371 24/05/28,01:49:17,15,12,1, 11.9,1,1, 12.592, 10463.212, 456.018, 52855.301 24/05/28,01:49:17,16,12,1, 11.9,1,1, 12.592, 10463.387, 456.408, 52853.298 24/05/28,01:49:17,17,12,1, 11.9,1,1, 12.592, 10462.248, 456.548, 52853.741 24/05/28,01:49:17,18,12,1, 11.9,1,1, 12.592, 10463.136, 455.767, 52854.470 24/05/28,01:49:17,19,12,1, 11.9,1,1, 12.592, 10462.534, 456.675, 52852.622 24/05/28,01:49:18,00,12,1, 11.9,1,1, 12.592, 10462.531, 456.675, 52852.622 24/05/28,01:49:18,01,12,1, 11.9,1,1, 12.592, 10462.482, 456.690, 52853.529 24/05/28,01:49:18,02,12,1, 11.9,1,1, 12.592, 10463.335, 455.773, 52854.775 24/05/28,01:49:18,03,12,1, 11.9,1,1, 12.592, 10462.858, 456.508, 52852.615 24/05/28,01:49:18,04,12,1, 11.9,1,1, 12.592, 10462.208, 456.350, 52854.101 24/05/28,01:49:18,05,12,1, 11.9,1,1, 12.592, 10463.299, 455.962, 52854.014 24/05/28,01:49:18,06,12,1, 11.9,1,1, 12.592, 10462.502, 456.863, 52852.815 24/05/28,01:49:18,07,12,1, 11.9,1,1, 12.592, 10462.916, 456.146, 52855.068 24/05/28,01:49:18,08,12,1, 11.9,1,1, 12.592, 10463.643, 456.278, 52853.715 24/05/28,01:49:18,09,12,1, 11.9,1,1, 12.592, 10462.534, 456.707, 52853.564 24/05/28,01:49:18,10,12,1, 11.9,1,1, 12.592, 10463.318, 455.780, 52854.785 24/05/28,01:49:18,11,12,1, 11.9,1,1, 12.592, 10462.909, 456.429, 52852.560 24/05/28,01:49:18,12,12,1, 11.9,1,1, 12.592, 10462.259, 456.318, 52853.872 24/05/28,01:49:18,13,12,1, 11.9,1,1, 12.592, 10463.237, 455.964, 52854.081 24/05/28,01:49:18,14,12,1, 11.9,1,1, 12.592, 10462.513, 456.837, 52852.919 24/05/28,01:49:18,15,12,1, 11.9,1,1, 12.592, 10462.864, 456.150, 52855.039 24/05/28,01:49:18,16,12,1, 11.9,1,1, 12.592, 10463.633, 456.277, 52853.761 24/05/28,01:49:18,17,12,1, 11.9,1,1, 12.592, 10462.544, 456.764, 52853.525 24/05/28,01:49:18,18,12,1, 11.9,1,1, 12.592, 10463.340, 455.789, 52854.820 24/05/28,01:49:18,19,12,1, 11.9,1,1, 12.592, 10463.025, 456.460, 52852.673 24/05/28,01:49:19,00,11,1, 11.9,1,1, 12.588, 10463.023, 456.460, 52852.673 24/05/28,01:49:19,01,11,1, 11.9,1,1, 12.588, 10462.677, 456.827, 52853.423 24/05/28,01:49:19,02,11,1, 11.9,1,1, 12.588, 10463.343, 455.928, 52855.109 24/05/28,01:49:19,03,11,1, 11.9,1,1, 12.588, 10463.466, 456.350, 52853.083 24/05/28,01:49:19,04,11,1, 11.9,1,1, 12.588, 10462.369, 456.414, 52853.670 24/05/28,01:49:19,05,11,1, 11.9,1,1, 12.588, 10463.318, 455.778, 52854.397 24/05/28,01:49:19,06,11,1, 11.9,1,1, 12.588, 10462.657, 456.614, 52852.468 24/05/28,01:49:19,07,11,1, 11.9,1,1, 12.588, 10462.513, 456.239, 52854.510 24/05/28,01:49:19,08,11,1, 11.9,1,1, 12.588, 10463.663, 456.135, 52853.988 24/05/28,01:49:19,09,11,1, 11.9,1,1, 12.588, 10462.699, 456.841, 52853.336 24/05/28,01:49:19,10,11,1, 11.9,1,1, 12.588, 10463.360, 455.916, 52855.244 24/05/28,01:49:19,11,11,1, 11.9,1,1, 12.588, 10463.558, 456.335, 52853.277 24/05/28,01:49:19,12,11,1, 11.9,1,1, 12.588, 10462.443, 456.422, 52853.689 24/05/28,01:49:19,13,11,1, 11.9,1,1, 12.588, 10463.309, 455.703, 52854.390 24/05/28,01:49:19,14,11,1, 11.9,1,1, 12.588, 10462.709, 456.594, 52852.492 24/05/28,01:49:19,15,11,1, 11.9,1,1, 12.588, 10462.545, 456.241, 52854.515 24/05/28,01:49:19,16,11,1, 11.9,1,1, 12.588, 10463.615, 456.107, 52854.027 24/05/28,01:49:19,17,11,1, 11.9,1,1, 12.588, 10462.772, 456.857, 52853.259 24/05/28,01:49:19,18,11,1, 11.9,1,1, 12.588, 10463.360, 455.908, 52855.117 24/05/28,01:49:19,19,11,1, 11.9,1,1, 12.588, 10463.595, 456.317, 52853.214 24/05/28,01:49:20,00,12,1, 12.0,1,1, 12.593, 10463.591, 456.317, 52853.214 24/05/28,01:49:20,01,12,1, 12.0,1,1, 12.593, 10462.736, 456.836, 52852.953 24/05/28,01:49:20,02,12,1, 12.0,1,1, 12.593, 10463.181, 456.070, 52855.066 24/05/28,01:49:20,03,12,1, 12.0,1,1, 12.593, 10463.803, 456.276, 52853.573 24/05/28,01:49:20,04,12,1, 12.0,1,1, 12.593, 10462.691, 456.594, 52853.505 24/05/28,01:49:20,05,12,1, 12.0,1,1, 12.593, 10463.543, 455.682, 52854.658 24/05/28,01:49:20,06,12,1, 12.0,1,1, 12.593, 10463.103, 456.417, 52852.576 24/05/28,01:49:20,07,12,1, 12.0,1,1, 12.593, 10462.389, 456.249, 52853.854 24/05/28,01:49:20,08,12,1, 12.0,1,1, 12.593, 10463.569, 455.861, 52853.981 24/05/28,01:49:20,09,12,1, 12.0,1,1, 12.593, 10462.776, 456.838, 52852.942 24/05/28,01:49:20,10,12,1, 12.0,1,1, 12.593, 10463.123, 456.089, 52855.119 24/05/28,01:49:20,11,12,1, 12.0,1,1, 12.593, 10463.873, 456.258, 52853.690 24/05/28,01:49:20,12,12,1, 12.0,1,1, 12.593, 10462.799, 456.641, 52853.556 24/05/28,01:49:20,13,12,1, 12.0,1,1, 12.593, 10463.547, 455.730, 52854.713 24/05/28,01:49:20,14,12,1, 12.0,1,1, 12.593, 10463.175, 456.390, 52852.516 24/05/28,01:49:20,15,12,1, 12.0,1,1, 12.593, 10462.422, 456.315, 52853.906 24/05/28,01:49:20,16,12,1, 12.0,1,1, 12.593, 10463.550, 455.876, 52854.080 24/05/28,01:49:20,17,12,1, 12.0,1,1, 12.593, 10462.727, 456.799, 52852.624 24/05/28,01:49:20,18,12,1, 12.0,1,1, 12.593, 10463.159, 456.139, 52855.020 24/05/28,01:49:20,19,12,1, 12.0,1,1, 12.593, 10463.847, 456.270, 52853.775 24/05/28,01:49:21,00,12,1, 11.9,1,1, 12.592, 10463.841, 456.270, 52853.775 24/05/28,01:49:21,01,12,1, 11.9,1,1, 12.592, 10462.834, 456.623, 52852.458 24/05/28,01:49:21,02,12,1, 11.9,1,1, 12.592, 10462.903, 456.208, 52854.603 24/05/28,01:49:21,03,12,1, 11.9,1,1, 12.592, 10463.898, 456.141, 52854.003 24/05/28,01:49:21,04,12,1, 11.9,1,1, 12.592, 10462.937, 456.778, 52853.328 24/05/28,01:49:21,05,12,1, 11.9,1,1, 12.592, 10463.618, 455.917, 52855.172 24/05/28,01:49:21,06,12,1, 11.9,1,1, 12.592, 10463.728, 456.316, 52853.022 24/05/28,01:49:21,07,12,1, 11.9,1,1, 12.592, 10462.615, 456.410, 52853.570 24/05/28,01:49:21,08,12,1, 11.9,1,1, 12.592, 10463.619, 455.720, 52854.179 24/05/28,01:49:21,09,12,1, 11.9,1,1, 12.592, 10462.934, 456.636, 52852.506 24/05/28,01:49:21,10,12,1, 11.9,1,1, 12.592, 10462.761, 456.209, 52854.630 24/05/28,01:49:21,11,12,1, 11.9,1,1, 12.592, 10463.909, 456.070, 52853.878 24/05/28,01:49:21,12,12,1, 11.9,1,1, 12.592, 10462.951, 456.773, 52853.270 24/05/28,01:49:21,13,12,1, 11.9,1,1, 12.592, 10463.641, 455.837, 52855.059 24/05/28,01:49:21,14,12,1, 11.9,1,1, 12.592, 10463.735, 456.312, 52853.116 24/05/28,01:49:21,15,12,1, 11.9,1,1, 12.592, 10462.691, 456.414, 52853.592 24/05/28,01:49:21,16,12,1, 11.9,1,1, 12.592, 10463.609, 455.679, 52854.260 24/05/28,01:49:21,17,12,1, 11.9,1,1, 12.592, 10462.944, 456.614, 52852.427 24/05/28,01:49:21,18,12,1, 11.9,1,1, 12.592, 10462.790, 456.189, 52854.395 24/05/28,01:49:21,19,12,1, 11.9,1,1, 12.592, 10463.928, 456.091, 52853.948 24/05/28,01:49:22,00,12,1, 11.9,1,1, 12.592, 10463.924, 456.091, 52853.948 24/05/28,01:49:22,01,12,1, 11.9,1,1, 12.592, 10463.322, 456.458, 52852.805 24/05/28,01:49:22,02,12,1, 11.9,1,1, 12.592, 10462.829, 456.201, 52853.917 24/05/28,01:49:22,03,12,1, 11.9,1,1, 12.592, 10463.630, 455.855, 52853.804 24/05/28,01:49:22,04,12,1, 11.9,1,1, 12.592, 10463.174, 456.779, 52853.369 24/05/28,01:49:22,05,12,1, 11.9,1,1, 12.592, 10463.465, 455.925, 52854.677 24/05/28,01:49:22,06,12,1, 11.9,1,1, 12.592, 10464.030, 456.279, 52853.692 24/05/28,01:49:22,07,12,1, 11.9,1,1, 12.592, 10463.194, 456.568, 52853.783 24/05/28,01:49:22,08,12,1, 11.9,1,1, 12.592, 10463.692, 455.599, 52854.347 24/05/28,01:49:22,09,12,1, 11.9,1,1, 12.592, 10463.375, 456.489, 52852.847 24/05/28,01:49:22,10,12,1, 11.9,1,1, 12.592, 10462.751, 456.233, 52853.866 24/05/28,01:49:22,11,12,1, 11.9,1,1, 12.592, 10463.649, 455.863, 52853.867 24/05/28,01:49:22,12,12,1, 11.9,1,1, 12.592, 10463.128, 456.835, 52853.175 24/05/28,01:49:22,13,12,1, 11.9,1,1, 12.592, 10463.415, 455.970, 52854.651 24/05/28,01:49:22,14,12,1, 11.9,1,1, 12.592, 10464.040, 456.222, 52853.735 24/05/28,01:49:22,15,12,1, 11.9,1,1, 12.592, 10463.282, 456.605, 52853.750 24/05/28,01:49:22,16,12,1, 11.9,1,1, 12.592, 10463.721, 455.607, 52854.454 24/05/28,01:49:22,17,12,1, 11.9,1,1, 12.592, 10463.379, 456.486, 52852.852 24/05/28,01:49:22,18,12,1, 11.9,1,1, 12.592, 10462.875, 456.199, 52853.777 24/05/28,01:49:22,19,12,1, 11.9,1,1, 12.592, 10463.609, 455.859, 52853.700 24/05/28,01:49:23,00,11,1, 11.8,1,1, 12.592, 10463.607, 455.859, 52853.700 24/05/28,01:49:23,01,11,1, 11.8,1,1, 12.592, 10463.731, 456.380, 52853.488 24/05/28,01:49:23,02,11,1, 11.8,1,1, 12.592, 10463.283, 456.263, 52853.838 24/05/28,01:49:23,03,11,1, 11.8,1,1, 12.592, 10463.369, 455.570, 52853.330 24/05/28,01:49:23,04,11,1, 11.8,1,1, 12.592, 10463.335, 456.748, 52853.363 24/05/28,01:49:23,05,11,1, 11.8,1,1, 12.592, 10463.390, 456.047, 52854.011 24/05/28,01:49:23,06,11,1, 11.8,1,1, 12.592, 10463.788, 456.065, 52853.744 24/05/28,01:49:23,07,11,1, 11.8,1,1, 12.592, 10463.643, 456.778, 52854.099 24/05/28,01:49:23,08,11,1, 11.8,1,1, 12.592, 10463.769, 455.613, 52854.050 24/05/28,01:49:23,09,11,1, 11.8,1,1, 12.592, 10463.753, 456.366, 52853.520 24/05/28,01:49:23,10,11,1, 11.8,1,1, 12.592, 10463.309, 456.266, 52853.839 24/05/28,01:49:23,11,11,1, 11.8,1,1, 12.592, 10463.428, 455.554, 52853.379 24/05/28,01:49:23,12,11,1, 11.8,1,1, 12.592, 10463.369, 456.742, 52853.411 24/05/28,01:49:23,13,11,1, 11.8,1,1, 12.592, 10463.367, 456.012, 52854.124 24/05/28,01:49:23,14,11,1, 11.8,1,1, 12.592, 10463.795, 456.072, 52853.693 24/05/28,01:49:23,15,11,1, 11.8,1,1, 12.592, 10463.701, 456.811, 52853.955 24/05/28,01:49:23,16,11,1, 11.8,1,1, 12.592, 10463.756, 455.581, 52853.952 24/05/28,01:49:23,17,11,1, 11.8,1,1, 12.592, 10463.814, 456.341, 52853.450 24/05/28,01:49:23,18,11,1, 11.8,1,1, 12.592, 10463.345, 456.316, 52853.758 24/05/28,01:49:23,19,11,1, 11.8,1,1, 12.592, 10463.438, 455.546, 52853.405 24/05/28,01:49:24,00,12,1, 11.9,1,1, 12.593, 10463.432, 455.546, 52853.405 24/05/28,01:49:24,01,12,1, 11.9,1,1, 12.593, 10464.020, 456.249, 52853.574 24/05/28,01:49:24,02,12,1, 11.9,1,1, 12.593, 10463.674, 456.450, 52853.977 24/05/28,01:49:24,03,12,1, 11.9,1,1, 12.593, 10463.661, 455.480, 52853.599 24/05/28,01:49:24,04,12,1, 11.9,1,1, 12.593, 10463.557, 456.530, 52853.235 24/05/28,01:49:24,05,12,1, 11.9,1,1, 12.593, 10463.284, 456.055, 52853.812 24/05/28,01:49:24,06,12,1, 11.9,1,1, 12.593, 10463.660, 455.833, 52853.349 24/05/28,01:49:24,07,12,1, 11.9,1,1, 12.593, 10463.692, 456.832, 52853.769 24/05/28,01:49:24,08,12,1, 11.9,1,1, 12.593, 10463.771, 455.793, 52854.188 24/05/28,01:49:24,09,12,1, 11.9,1,1, 12.593, 10464.081, 456.203, 52853.615 24/05/28,01:49:24,10,12,1, 11.9,1,1, 12.593, 10463.711, 456.446, 52853.946 24/05/28,01:49:24,11,12,1, 11.9,1,1, 12.593, 10463.670, 455.466, 52853.559 24/05/28,01:49:24,12,12,1, 11.9,1,1, 12.593, 10463.543, 456.493, 52853.219 24/05/28,01:49:24,13,12,1, 11.9,1,1, 12.593, 10463.306, 456.029, 52853.713 24/05/28,01:49:24,14,12,1, 11.9,1,1, 12.593, 10463.674, 455.847, 52853.414 24/05/28,01:49:24,15,12,1, 11.9,1,1, 12.593, 10463.647, 456.818, 52853.874 24/05/28,01:49:24,16,12,1, 11.9,1,1, 12.593, 10463.765, 455.792, 52854.176 24/05/28,01:49:24,17,12,1, 11.9,1,1, 12.593, 10464.050, 456.193, 52853.721 24/05/28,01:49:24,18,12,1, 11.9,1,1, 12.593, 10463.753, 456.483, 52853.917 24/05/28,01:49:24,19,12,1, 11.9,1,1, 12.593, 10463.678, 455.410, 52853.595 24/05/28,01:49:25,00,11,1, 11.9,1,1, 12.589, 10463.674, 455.410, 52853.595 24/05/28,01:49:25,01,11,1, 11.9,1,1, 12.589, 10464.129, 456.123, 52853.643 24/05/28,01:49:25,02,11,1, 11.9,1,1, 12.589, 10463.937, 456.672, 52854.042 24/05/28,01:49:25,03,11,1, 11.9,1,1, 12.589, 10463.925, 455.505, 52853.862 24/05/28,01:49:25,04,11,1, 11.9,1,1, 12.589, 10463.901, 456.351, 52853.314 24/05/28,01:49:25,05,11,1, 11.9,1,1, 12.589, 10463.479, 456.175, 52853.713 24/05/28,01:49:25,06,11,1, 11.9,1,1, 12.589, 10463.646, 455.597, 52853.375 24/05/28,01:49:25,07,11,1, 11.9,1,1, 12.589, 10463.630, 456.755, 52853.496 24/05/28,01:49:25,08,11,1, 11.9,1,1, 12.589, 10463.705, 455.955, 52854.124 24/05/28,01:49:25,09,11,1, 11.9,1,1, 12.589, 10464.125, 456.103, 52853.789 24/05/28,01:49:25,10,11,1, 11.9,1,1, 12.589, 10463.948, 456.689, 52854.085 24/05/28,01:49:25,11,11,1, 11.9,1,1, 12.589, 10463.928, 455.535, 52853.891 24/05/28,01:49:25,12,11,1, 11.9,1,1, 12.589, 10463.933, 456.362, 52853.362 24/05/28,01:49:25,13,11,1, 11.9,1,1, 12.589, 10463.495, 456.182, 52853.745 24/05/28,01:49:25,14,11,1, 11.9,1,1, 12.589, 10463.678, 455.567, 52853.331 24/05/28,01:49:25,15,11,1, 11.9,1,1, 12.589, 10463.609, 456.697, 52853.375 24/05/28,01:49:25,16,11,1, 11.9,1,1, 12.589, 10463.690, 455.909, 52854.024 24/05/28,01:49:25,17,11,1, 11.9,1,1, 12.589, 10464.091, 456.108, 52853.664 24/05/28,01:49:25,18,11,1, 11.9,1,1, 12.589, 10463.987, 456.695, 52854.021 24/05/28,01:49:25,19,11,1, 11.9,1,1, 12.589, 10463.970, 455.553, 52853.955 24/05/28,01:49:26,00,11,1, 11.9,1,1, 12.588, 10463.966, 455.553, 52853.955 24/05/28,01:49:26,01,11,1, 11.9,1,1, 12.588, 10463.997, 455.920, 52853.580 24/05/28,01:49:26,02,11,1, 11.9,1,1, 12.588, 10463.978, 456.823, 52854.014 24/05/28,01:49:26,03,11,1, 11.9,1,1, 12.588, 10464.044, 455.687, 52854.060 24/05/28,01:49:26,04,11,1, 11.9,1,1, 12.588, 10464.184, 456.268, 52853.554 24/05/28,01:49:26,05,11,1, 11.9,1,1, 12.588, 10463.786, 456.359, 52853.856 24/05/28,01:49:26,06,11,1, 11.9,1,1, 12.588, 10463.734, 455.498, 52853.476 24/05/28,01:49:26,07,11,1, 11.9,1,1, 12.588, 10463.690, 456.631, 52853.190 24/05/28,01:49:26,08,11,1, 11.9,1,1, 12.588, 10463.601, 456.051, 52853.805 24/05/28,01:49:26,09,11,1, 11.9,1,1, 12.588, 10463.949, 455.976, 52853.573 24/05/28,01:49:26,10,11,1, 11.9,1,1, 12.588, 10464.000, 456.822, 52853.955 24/05/28,01:49:26,11,11,1, 11.9,1,1, 12.588, 10464.090, 455.709, 52854.161 24/05/28,01:49:26,12,11,1, 11.9,1,1, 12.588, 10464.222, 456.286, 52853.598 24/05/28,01:49:26,13,11,1, 11.9,1,1, 12.588, 10463.720, 456.384, 52853.788 24/05/28,01:49:26,14,11,1, 11.9,1,1, 12.588, 10463.781, 455.437, 52853.456 24/05/28,01:49:26,15,11,1, 11.9,1,1, 12.588, 10463.725, 456.586, 52853.204 24/05/28,01:49:26,16,11,1, 11.9,1,1, 12.588, 10463.549, 456.041, 52853.790 24/05/28,01:49:26,17,11,1, 11.9,1,1, 12.588, 10463.971, 455.900, 52853.505 24/05/28,01:49:26,18,11,1, 11.9,1,1, 12.588, 10463.976, 456.817, 52853.901 24/05/28,01:49:26,19,11,1, 11.9,1,1, 12.588, 10464.094, 455.714, 52854.038 24/05/28,01:49:27,00,12,1, 11.9,1,1, 12.591, 10464.091, 455.714, 52854.038 24/05/28,01:49:27,01,12,1, 11.9,1,1, 12.591, 10463.874, 455.774, 52853.390 24/05/28,01:49:27,02,12,1, 11.9,1,1, 12.591, 10463.892, 456.849, 52853.697 24/05/28,01:49:27,03,12,1, 11.9,1,1, 12.591, 10464.008, 455.849, 52854.159 24/05/28,01:49:27,04,12,1, 11.9,1,1, 12.591, 10464.353, 456.254, 52853.816 24/05/28,01:49:27,05,12,1, 11.9,1,1, 12.591, 10464.020, 456.613, 52854.006 24/05/28,01:49:27,06,12,1, 11.9,1,1, 12.591, 10463.981, 455.525, 52853.688 24/05/28,01:49:27,07,12,1, 11.9,1,1, 12.591, 10463.909, 456.544, 52853.234 24/05/28,01:49:27,08,12,1, 11.9,1,1, 12.591, 10463.544, 456.197, 52853.576 24/05/28,01:49:27,09,12,1, 11.9,1,1, 12.591, 10463.853, 455.792, 52853.311 24/05/28,01:49:27,10,12,1, 11.9,1,1, 12.591, 10463.862, 456.871, 52853.764 24/05/28,01:49:27,11,12,1, 11.9,1,1, 12.591, 10463.954, 455.962, 52854.184 24/05/28,01:49:27,12,12,1, 11.9,1,1, 12.591, 10464.324, 456.270, 52853.675 24/05/28,01:49:27,13,12,1, 11.9,1,1, 12.591, 10464.075, 456.637, 52853.838 24/05/28,01:49:27,14,12,1, 11.9,1,1, 12.591, 10464.050, 455.535, 52853.674 24/05/28,01:49:27,15,12,1, 11.9,1,1, 12.591, 10463.879, 456.490, 52853.207 24/05/28,01:49:27,16,12,1, 11.9,1,1, 12.591, 10463.585, 456.206, 52853.653 24/05/28,01:49:27,17,12,1, 11.9,1,1, 12.591, 10463.833, 455.767, 52853.343 24/05/28,01:49:27,18,12,1, 11.9,1,1, 12.591, 10463.894, 456.878, 52853.601 24/05/28,01:49:27,19,12,1, 11.9,1,1, 12.591, 10463.920, 455.950, 52854.264 24/05/28,01:49:28,00,11,1, 12.0,1,1, 12.590, 10463.916, 455.950, 52854.264 24/05/28,01:49:28,01,11,1, 12.0,1,1, 12.590, 10463.864, 455.678, 52853.347 24/05/28,01:49:28,02,11,1, 12.0,1,1, 12.590, 10463.844, 456.867, 52853.384 24/05/28,01:49:28,03,11,1, 12.0,1,1, 12.590, 10463.864, 456.086, 52853.970 24/05/28,01:49:28,04,11,1, 12.0,1,1, 12.590, 10464.280, 456.186, 52853.732 24/05/28,01:49:28,05,11,1, 12.0,1,1, 12.590, 10464.191, 456.873, 52854.062 24/05/28,01:49:28,06,11,1, 12.0,1,1, 12.590, 10464.210, 455.766, 52854.085 24/05/28,01:49:28,07,11,1, 12.0,1,1, 12.590, 10464.216, 456.453, 52853.413 24/05/28,01:49:28,08,11,1, 12.0,1,1, 12.590, 10463.764, 456.385, 52853.639 24/05/28,01:49:28,09,11,1, 12.0,1,1, 12.590, 10463.866, 455.686, 52853.309 24/05/28,01:49:28,10,11,1, 12.0,1,1, 12.590, 10463.813, 456.840, 52853.263 24/05/28,01:49:28,11,11,1, 12.0,1,1, 12.590, 10463.722, 456.129, 52853.909 24/05/28,01:49:28,12,11,1, 12.0,1,1, 12.590, 10464.260, 456.221, 52853.608 24/05/28,01:49:28,13,11,1, 12.0,1,1, 12.590, 10464.165, 456.924, 52853.998 24/05/28,01:49:28,14,11,1, 12.0,1,1, 12.590, 10464.239, 455.739, 52854.037 24/05/28,01:49:28,15,11,1, 12.0,1,1, 12.590, 10464.261, 456.461, 52853.481 24/05/28,01:49:28,16,11,1, 12.0,1,1, 12.590, 10463.793, 456.413, 52853.763 24/05/28,01:49:28,17,11,1, 12.0,1,1, 12.590, 10463.866, 455.698, 52853.424 24/05/28,01:49:28,18,11,1, 12.0,1,1, 12.590, 10463.836, 456.836, 52853.373 24/05/28,01:49:28,19,11,1, 12.0,1,1, 12.590, 10463.775, 456.141, 52854.002 24/05/28,01:49:29,00,10,1, 11.9,1,1, 12.593, 10463.774, 456.141, 52854.002 24/05/28,01:49:29,01,10,1, 11.9,1,1, 12.593, 10463.981, 455.627, 52853.311 24/05/28,01:49:29,02,10,1, 11.9,1,1, 12.593, 10463.947, 456.753, 52853.335 24/05/28,01:49:29,03,10,1, 11.9,1,1, 12.593, 10463.817, 456.215, 52853.887 24/05/28,01:49:29,04,10,1, 11.9,1,1, 12.593, 10464.132, 456.094, 52853.573 24/05/28,01:49:29,05,10,1, 11.9,1,1, 12.593, 10464.194, 457.006, 52853.975 24/05/28,01:49:29,06,10,1, 11.9,1,1, 12.593, 10464.248, 455.912, 52854.225 24/05/28,01:49:29,07,10,1, 11.9,1,1, 12.593, 10464.470, 456.408, 52853.493 24/05/28,01:49:29,08,10,1, 11.9,1,1, 12.593, 10464.050, 456.563, 52853.831 24/05/28,01:49:29,09,10,1, 11.9,1,1, 12.593, 10464.044, 455.617, 52853.514 24/05/28,01:49:29,10,10,1, 11.9,1,1, 12.593, 10463.963, 456.741, 52853.193 24/05/28,01:49:29,11,10,1, 11.9,1,1, 12.593, 10463.769, 456.220, 52853.803 24/05/28,01:49:29,12,10,1, 11.9,1,1, 12.593, 10464.139, 456.034, 52853.563 24/05/28,01:49:29,13,10,1, 11.9,1,1, 12.593, 10464.139, 456.966, 52853.935 24/05/28,01:49:29,14,10,1, 11.9,1,1, 12.593, 10464.206, 455.924, 52854.235 24/05/28,01:49:29,15,10,1, 11.9,1,1, 12.593, 10464.402, 456.392, 52853.553 24/05/28,01:49:29,16,10,1, 11.9,1,1, 12.593, 10464.083, 456.622, 52853.892 24/05/28,01:49:29,17,10,1, 11.9,1,1, 12.593, 10464.054, 455.649, 52853.503 24/05/28,01:49:29,18,10,1, 11.9,1,1, 12.593, 10463.961, 456.742, 52853.245 24/05/28,01:49:29,19,10,1, 11.9,1,1, 12.593, 10463.728, 456.271, 52853.760 24/05/28,01:49:30,00,10,1, 11.9,1,1, 12.585, 10463.724, 456.271, 52853.760 24/05/28,01:49:30,01,10,1, 11.9,1,1, 12.585, 10464.281, 455.697, 52853.766 24/05/28,01:49:30,02,10,1, 11.9,1,1, 12.585, 10464.151, 456.650, 52853.253 24/05/28,01:49:30,03,10,1, 11.9,1,1, 12.585, 10463.801, 456.361, 52853.696 24/05/28,01:49:30,04,10,1, 11.9,1,1, 12.585, 10464.096, 455.945, 52853.412 24/05/28,01:49:30,05,10,1, 11.9,1,1, 12.585, 10464.126, 457.064, 52853.700 24/05/28,01:49:30,06,10,1, 11.9,1,1, 12.585, 10464.197, 456.151, 52854.151 24/05/28,01:49:30,07,10,1, 11.9,1,1, 12.585, 10464.567, 456.394, 52853.604 24/05/28,01:49:30,08,10,1, 11.9,1,1, 12.585, 10464.352, 456.860, 52854.036 24/05/28,01:49:30,09,10,1, 11.9,1,1, 12.585, 10464.294, 455.695, 52853.845 24/05/28,01:49:30,10,10,1, 11.9,1,1, 12.585, 10464.119, 456.650, 52853.215 24/05/28,01:49:30,11,10,1, 11.9,1,1, 12.585, 10463.870, 456.328, 52853.631 24/05/28,01:49:30,12,10,1, 11.9,1,1, 12.585, 10464.077, 455.891, 52853.313 24/05/28,01:49:30,13,10,1, 11.9,1,1, 12.585, 10464.112, 457.035, 52853.652 24/05/28,01:49:30,14,10,1, 11.9,1,1, 12.585, 10464.237, 456.116, 52854.033 24/05/28,01:49:30,15,10,1, 11.9,1,1, 12.585, 10464.612, 456.414, 52853.655 24/05/28,01:49:30,16,10,1, 11.9,1,1, 12.585, 10464.353, 456.888, 52854.005 24/05/28,01:49:30,17,10,1, 11.9,1,1, 12.585, 10464.310, 455.743, 52853.833 24/05/28,01:49:30,18,10,1, 11.9,1,1, 12.585, 10464.226, 456.644, 52853.312 24/05/28,01:49:30,19,10,1, 11.9,1,1, 12.585, 10463.846, 456.393, 52853.753 24/05/28,01:49:31,00,09,1, 11.9,1,1, 12.590, 10463.841, 456.393, 52853.753 24/05/28,01:49:31,01,09,1, 11.9,1,1, 12.590, 10464.447, 455.776, 52853.928 24/05/28,01:49:31,02,09,1, 11.9,1,1, 12.590, 10464.486, 456.580, 52853.443 24/05/28,01:49:31,03,09,1, 11.9,1,1, 12.590, 10464.063, 456.469, 52853.744 24/05/28,01:49:31,04,09,1, 11.9,1,1, 12.590, 10464.084, 455.813, 52853.322 24/05/28,01:49:31,05,09,1, 11.9,1,1, 12.590, 10464.171, 456.963, 52853.407 24/05/28,01:49:31,06,09,1, 11.9,1,1, 12.590, 10464.086, 456.235, 52853.961 24/05/28,01:49:31,07,09,1, 11.9,1,1, 12.590, 10464.583, 456.332, 52853.681 24/05/28,01:49:31,08,09,1, 11.9,1,1, 12.590, 10464.505, 457.049, 52854.139 24/05/28,01:49:31,09,09,1, 11.9,1,1, 12.590, 10464.481, 455.872, 52854.052 24/05/28,01:49:31,10,09,1, 11.9,1,1, 12.590, 10464.515, 456.607, 52853.447 24/05/28,01:49:31,11,09,1, 11.9,1,1, 12.590, 10464.032, 456.545, 52853.643 24/05/28,01:49:31,12,09,1, 11.9,1,1, 12.590, 10464.137, 455.846, 52853.332 24/05/28,01:49:31,13,09,1, 11.9,1,1, 12.590, 10464.162, 456.994, 52853.385 24/05/28,01:49:31,14,09,1, 11.9,1,1, 12.590, 10464.148, 456.235, 52853.991 24/05/28,01:49:31,15,09,1, 11.9,1,1, 12.590, 10464.617, 456.326, 52853.856 24/05/28,01:49:31,16,09,1, 11.9,1,1, 12.590, 10464.443, 456.991, 52854.104 24/05/28,01:49:31,17,09,1, 11.9,1,1, 12.590, 10464.494, 455.903, 52854.017 24/05/28,01:49:31,18,09,1, 11.9,1,1, 12.590, 10464.525, 456.626, 52853.475 24/05/28,01:49:31,19,09,1, 11.9,1,1, 12.590, 10464.075, 456.505, 52853.746 24/05/28,01:49:32,00,09,1, 11.9,1,1, 12.588, 10464.075, 456.505, 52853.746 24/05/28,01:49:32,01,09,1, 11.9,1,1, 12.588, 10464.623, 455.946, 52854.087 24/05/28,01:49:32,02,09,1, 11.9,1,1, 12.588, 10464.785, 456.507, 52853.632 24/05/28,01:49:32,03,09,1, 11.9,1,1, 12.588, 10464.349, 456.635, 52853.704 24/05/28,01:49:32,04,09,1, 11.9,1,1, 12.588, 10464.388, 455.786, 52853.361 24/05/28,01:49:32,05,09,1, 11.9,1,1, 12.588, 10464.238, 456.892, 52853.177 24/05/28,01:49:32,06,09,1, 11.9,1,1, 12.588, 10464.159, 456.311, 52853.760 24/05/28,01:49:32,07,09,1, 11.9,1,1, 12.588, 10464.520, 456.195, 52853.470 24/05/28,01:49:32,08,09,1, 11.9,1,1, 12.588, 10464.528, 457.109, 52853.869 24/05/28,01:49:32,09,09,1, 11.9,1,1, 12.588, 10464.623, 455.997, 52854.145 24/05/28,01:49:32,10,09,1, 11.9,1,1, 12.588, 10464.813, 456.560, 52853.573 24/05/28,01:49:32,11,09,1, 11.9,1,1, 12.588, 10464.370, 456.653, 52853.856 24/05/28,01:49:32,12,09,1, 11.9,1,1, 12.588, 10464.348, 455.775, 52853.363 24/05/28,01:49:32,13,09,1, 11.9,1,1, 12.588, 10464.300, 456.885, 52853.248 24/05/28,01:49:32,14,09,1, 11.9,1,1, 12.588, 10464.110, 456.321, 52853.955 24/05/28,01:49:32,15,09,1, 11.9,1,1, 12.588, 10464.491, 456.211, 52853.471 24/05/28,01:49:32,16,09,1, 11.9,1,1, 12.588, 10464.541, 457.155, 52853.911 24/05/28,01:49:32,17,09,1, 11.9,1,1, 12.588, 10464.645, 455.976, 52854.145 24/05/28,01:49:32,18,09,1, 11.9,1,1, 12.588, 10464.790, 456.539, 52853.524 24/05/28,01:49:32,19,09,1, 11.9,1,1, 12.588, 10464.447, 456.654, 52853.856 24/05/28,01:49:33,00,10,1, 12.0,1,1, 12.589, 10464.442, 456.654, 52853.856 24/05/28,01:49:33,01,10,1, 12.0,1,1, 12.589, 10464.676, 456.089, 52854.115 24/05/28,01:49:33,02,10,1, 12.0,1,1, 12.589, 10464.992, 456.483, 52853.689 24/05/28,01:49:33,03,10,1, 12.0,1,1, 12.589, 10464.623, 456.818, 52853.895 24/05/28,01:49:33,04,10,1, 12.0,1,1, 12.589, 10464.574, 455.779, 52853.497 24/05/28,01:49:33,05,10,1, 12.0,1,1, 12.589, 10464.496, 456.795, 52853.099 24/05/28,01:49:33,06,10,1, 12.0,1,1, 12.589, 10464.149, 456.446, 52853.768 24/05/28,01:49:33,07,10,1, 12.0,1,1, 12.589, 10464.503, 456.050, 52853.338 24/05/28,01:49:33,08,10,1, 12.0,1,1, 12.589, 10464.572, 457.149, 52853.719 24/05/28,01:49:33,09,10,1, 12.0,1,1, 12.589, 10464.694, 456.122, 52854.177 24/05/28,01:49:33,10,10,1, 12.0,1,1, 12.589, 10464.970, 456.503, 52853.670 24/05/28,01:49:33,11,10,1, 12.0,1,1, 12.589, 10464.661, 456.813, 52853.961 24/05/28,01:49:33,12,10,1, 12.0,1,1, 12.589, 10464.586, 455.773, 52853.545 24/05/28,01:49:33,13,10,1, 12.0,1,1, 12.589, 10464.513, 456.765, 52853.040 24/05/28,01:49:33,14,10,1, 12.0,1,1, 12.589, 10464.238, 456.368, 52853.687 24/05/28,01:49:33,15,10,1, 12.0,1,1, 12.589, 10464.555, 456.099, 52853.487 24/05/28,01:49:33,16,10,1, 12.0,1,1, 12.589, 10464.585, 457.159, 52853.668 24/05/28,01:49:33,17,10,1, 12.0,1,1, 12.589, 10464.672, 456.142, 52854.159 24/05/28,01:49:33,18,10,1, 12.0,1,1, 12.589, 10464.989, 456.488, 52853.554 24/05/28,01:49:33,19,10,1, 12.0,1,1, 12.589, 10464.635, 456.780, 52853.826 24/05/28,01:49:34,00,09,1, 11.8,1,1, 12.591, 10464.634, 456.780, 52853.826 24/05/28,01:49:34,01,09,1, 11.8,1,1, 12.591, 10464.688, 456.212, 52854.039 24/05/28,01:49:34,02,09,1, 11.8,1,1, 12.591, 10465.112, 456.475, 52853.593 24/05/28,01:49:34,03,09,1, 11.8,1,1, 12.591, 10464.900, 456.940, 52853.989 24/05/28,01:49:34,04,09,1, 11.8,1,1, 12.591, 10464.870, 455.824, 52853.800 24/05/28,01:49:34,05,09,1, 11.8,1,1, 12.591, 10464.756, 456.699, 52853.203 24/05/28,01:49:34,06,09,1, 11.8,1,1, 12.591, 10464.447, 456.460, 52853.605 24/05/28,01:49:34,07,09,1, 11.8,1,1, 12.591, 10464.638, 455.929, 52853.227 24/05/28,01:49:34,08,09,1, 11.8,1,1, 12.591, 10464.591, 457.071, 52853.463 24/05/28,01:49:34,09,09,1, 11.8,1,1, 12.591, 10464.734, 456.209, 52854.060 24/05/28,01:49:34,10,09,1, 11.8,1,1, 12.591, 10465.075, 456.406, 52853.636 24/05/28,01:49:34,11,09,1, 11.8,1,1, 12.591, 10464.816, 456.931, 52853.917 24/05/28,01:49:34,12,09,1, 11.8,1,1, 12.591, 10464.841, 455.802, 52853.738 24/05/28,01:49:34,13,09,1, 11.8,1,1, 12.591, 10464.757, 456.660, 52853.203 24/05/28,01:49:34,14,09,1, 11.8,1,1, 12.591, 10464.441, 456.504, 52853.670 24/05/28,01:49:34,15,09,1, 11.8,1,1, 12.591, 10464.603, 455.910, 52853.306 24/05/28,01:49:34,16,09,1, 11.8,1,1, 12.591, 10464.596, 457.117, 52853.496 24/05/28,01:49:34,17,09,1, 11.8,1,1, 12.591, 10464.649, 456.228, 52854.082 24/05/28,01:49:34,18,09,1, 11.8,1,1, 12.591, 10465.107, 456.445, 52853.582 24/05/28,01:49:34,19,09,1, 11.8,1,1, 12.591, 10464.990, 456.969, 52853.953 24/05/28,01:49:35,00,10,1, 12.0,1,1, 12.586, 10464.984, 456.969, 52853.953 24/05/28,01:49:35,01,10,1, 12.0,1,1, 12.586, 10464.697, 456.239, 52853.911 24/05/28,01:49:35,02,10,1, 12.0,1,1, 12.586, 10465.102, 456.340, 52853.532 24/05/28,01:49:35,03,10,1, 12.0,1,1, 12.586, 10465.327, 457.066, 52854.565 24/05/28,01:49:35,04,10,1, 12.0,1,1, 12.586, 10464.510, 455.816, 52853.413 24/05/28,01:49:35,05,10,1, 12.0,1,1, 12.586, 10465.374, 456.749, 52854.195 24/05/28,01:49:35,06,10,1, 12.0,1,1, 12.586, 10464.653, 456.445, 52852.816 24/05/28,01:49:35,07,10,1, 12.0,1,1, 12.586, 10464.426, 455.898, 52853.344 24/05/28,01:49:35,08,10,1, 12.0,1,1, 12.586, 10465.188, 457.110, 52853.878 24/05/28,01:49:35,09,10,1, 12.0,1,1, 12.586, 10464.361, 456.172, 52852.902 24/05/28,01:49:35,10,10,1, 12.0,1,1, 12.586, 10465.083, 456.496, 52854.290 24/05/28,01:49:35,11,10,1, 12.0,1,1, 12.586, 10465.421, 456.998, 52853.790 24/05/28,01:49:35,12,10,1, 12.0,1,1, 12.586, 10464.583, 455.862, 52853.224 24/05/28,01:49:35,13,10,1, 12.0,1,1, 12.586, 10465.394, 456.737, 52854.188 24/05/28,01:49:35,14,10,1, 12.0,1,1, 12.586, 10464.707, 456.447, 52852.810 24/05/28,01:49:35,15,10,1, 12.0,1,1, 12.586, 10464.361, 455.870, 52853.247 24/05/28,01:49:35,16,10,1, 12.0,1,1, 12.586, 10465.153, 457.077, 52853.808 24/05/28,01:49:35,17,10,1, 12.0,1,1, 12.586, 10464.333, 456.147, 52852.760 24/05/28,01:49:35,18,10,1, 12.0,1,1, 12.586, 10465.068, 456.447, 52854.166 24/05/28,01:49:35,19,10,1, 12.0,1,1, 12.586, 10465.455, 457.035, 52853.784 24/05/28,01:49:36,00,08,1, 11.9,1,1, 12.587, 10465.451, 457.035, 52853.784 24/05/28,01:49:36,01,08,1, 11.9,1,1, 12.587, 10464.640, 456.329, 52853.691 24/05/28,01:49:36,02,08,1, 11.9,1,1, 12.587, 10465.153, 456.235, 52853.424 24/05/28,01:49:36,03,08,1, 11.9,1,1, 12.587, 10465.126, 457.135, 52853.836 24/05/28,01:49:36,04,08,1, 11.9,1,1, 12.587, 10465.157, 455.993, 52853.991 24/05/28,01:49:36,05,08,1, 11.9,1,1, 12.587, 10465.254, 456.568, 52853.348 24/05/28,01:49:36,06,08,1, 11.9,1,1, 12.587, 10464.873, 456.598, 52853.681 24/05/28,01:49:36,07,08,1, 11.9,1,1, 12.587, 10464.924, 455.768, 52853.311 24/05/28,01:49:36,08,08,1, 11.9,1,1, 12.587, 10464.795, 456.888, 52853.062 24/05/28,01:49:36,09,08,1, 11.9,1,1, 12.587, 10464.659, 456.308, 52853.720 24/05/28,01:49:36,10,08,1, 11.9,1,1, 12.587, 10465.157, 456.242, 52853.502 24/05/28,01:49:36,11,08,1, 11.9,1,1, 12.587, 10465.047, 457.136, 52853.919 24/05/28,01:49:36,12,08,1, 11.9,1,1, 12.587, 10465.182, 455.985, 52853.978 24/05/28,01:49:36,13,08,1, 11.9,1,1, 12.587, 10465.364, 456.578, 52853.368 24/05/28,01:49:36,14,08,1, 11.9,1,1, 12.587, 10464.875, 456.715, 52853.628 24/05/28,01:49:36,15,08,1, 11.9,1,1, 12.587, 10464.885, 455.811, 52853.209 24/05/28,01:49:36,16,08,1, 11.9,1,1, 12.587, 10464.835, 456.879, 52853.043 24/05/28,01:49:36,17,08,1, 11.9,1,1, 12.587, 10464.678, 456.331, 52853.652 24/05/28,01:49:36,18,08,1, 11.9,1,1, 12.587, 10465.133, 456.220, 52853.416 24/05/28,01:49:36,19,08,1, 11.9,1,1, 12.587, 10465.144, 457.096, 52853.884 24/05/28,01:49:37,00,08,1, 11.9,1,1, 12.590, 10465.143, 457.096, 52853.884 24/05/28,01:49:37,01,08,1, 11.9,1,1, 12.590, 10464.124, 456.429, 52853.498 24/05/28,01:49:37,02,08,1, 11.9,1,1, 12.590, 10465.758, 456.301, 52854.280 24/05/28,01:49:37,03,08,1, 11.9,1,1, 12.590, 10464.737, 456.939, 52852.211 24/05/28,01:49:37,04,08,1, 11.9,1,1, 12.590, 10465.085, 456.268, 52854.835 24/05/28,01:49:37,05,08,1, 11.9,1,1, 12.590, 10466.021, 456.515, 52853.498 24/05/28,01:49:37,06,08,1, 11.9,1,1, 12.590, 10464.444, 456.632, 52852.618 24/05/28,01:49:37,07,08,1, 11.9,1,1, 12.590, 10465.429, 455.933, 52854.711 24/05/28,01:49:37,08,08,1, 11.9,1,1, 12.590, 10465.167, 456.688, 52852.140 24/05/28,01:49:37,09,08,1, 11.9,1,1, 12.590, 10464.167, 456.401, 52853.471 24/05/28,01:49:37,10,08,1, 11.9,1,1, 12.590, 10465.808, 456.257, 52854.416 24/05/28,01:49:37,11,08,1, 11.9,1,1, 12.590, 10464.744, 456.959, 52852.369 24/05/28,01:49:37,12,08,1, 11.9,1,1, 12.590, 10465.033, 456.235, 52854.875 24/05/28,01:49:37,13,08,1, 11.9,1,1, 12.590, 10466.016, 456.540, 52853.518 24/05/28,01:49:37,14,08,1, 11.9,1,1, 12.590, 10464.433, 456.673, 52852.602 24/05/28,01:49:37,15,08,1, 11.9,1,1, 12.590, 10465.462, 455.938, 52854.588 24/05/28,01:49:37,16,08,1, 11.9,1,1, 12.590, 10465.209, 456.676, 52852.150 24/05/28,01:49:37,17,08,1, 11.9,1,1, 12.590, 10464.080, 456.431, 52853.350 24/05/28,01:49:37,18,08,1, 11.9,1,1, 12.590, 10465.789, 456.217, 52854.216 24/05/28,01:49:37,19,08,1, 11.9,1,1, 12.590, 10464.805, 456.923, 52852.321 24/05/28,01:49:38,00,09,1, 11.9,1,1, 12.591, 10464.801, 456.923, 52852.321 24/05/28,01:49:38,01,09,1, 11.9,1,1, 12.591, 10464.108, 456.390, 52853.012 24/05/28,01:49:38,02,09,1, 11.9,1,1, 12.591, 10465.747, 456.158, 52854.220 24/05/28,01:49:38,03,09,1, 11.9,1,1, 12.591, 10464.883, 456.881, 52852.090 24/05/28,01:49:38,04,09,1, 11.9,1,1, 12.591, 10464.946, 456.319, 52854.752 24/05/28,01:49:38,05,09,1, 11.9,1,1, 12.591, 10466.217, 456.480, 52853.697 24/05/28,01:49:38,06,09,1, 11.9,1,1, 12.591, 10464.648, 456.775, 52852.550 24/05/28,01:49:38,07,09,1, 11.9,1,1, 12.591, 10465.536, 455.973, 52854.789 24/05/28,01:49:38,08,09,1, 11.9,1,1, 12.591, 10465.455, 456.612, 52852.264 24/05/28,01:49:38,09,09,1, 11.9,1,1, 12.591, 10464.187, 456.413, 52853.117 24/05/28,01:49:38,10,09,1, 11.9,1,1, 12.591, 10465.722, 456.170, 52854.287 24/05/28,01:49:38,11,09,1, 11.9,1,1, 12.591, 10464.889, 456.884, 52852.082 24/05/28,01:49:38,12,09,1, 11.9,1,1, 12.591, 10464.941, 456.350, 52854.631 24/05/28,01:49:38,13,09,1, 11.9,1,1, 12.591, 10466.219, 456.459, 52853.698 24/05/28,01:49:38,14,09,1, 11.9,1,1, 12.591, 10464.731, 456.728, 52852.552 24/05/28,01:49:38,15,09,1, 11.9,1,1, 12.591, 10465.529, 455.966, 52854.676 24/05/28,01:49:38,16,09,1, 11.9,1,1, 12.591, 10465.529, 456.625, 52852.268 24/05/28,01:49:38,17,09,1, 11.9,1,1, 12.591, 10464.162, 456.459, 52853.051 24/05/28,01:49:38,18,09,1, 11.9,1,1, 12.591, 10465.708, 456.145, 52854.210 24/05/28,01:49:38,19,09,1, 11.9,1,1, 12.591, 10464.913, 456.908, 52852.135 24/05/28,01:49:39,00,09,1, 12.0,1,1, 12.584, 10464.909, 456.908, 52852.135 24/05/28,01:49:39,01,09,1, 12.0,1,1, 12.584, 10464.581, 456.450, 52853.341 24/05/28,01:49:39,02,09,1, 12.0,1,1, 12.584, 10465.649, 456.004, 52853.710 24/05/28,01:49:39,03,09,1, 12.0,1,1, 12.584, 10464.905, 456.891, 52852.259 24/05/28,01:49:39,04,09,1, 12.0,1,1, 12.584, 10465.180, 456.311, 52854.506 24/05/28,01:49:39,05,09,1, 12.0,1,1, 12.584, 10466.035, 456.338, 52853.391 24/05/28,01:49:39,06,09,1, 12.0,1,1, 12.584, 10464.981, 456.840, 52853.125 24/05/28,01:49:39,07,09,1, 12.0,1,1, 12.584, 10465.727, 455.936, 52854.666 24/05/28,01:49:39,08,09,1, 12.0,1,1, 12.584, 10465.491, 456.494, 52852.325 24/05/28,01:49:39,09,09,1, 12.0,1,1, 12.584, 10464.617, 456.494, 52853.434 24/05/28,01:49:39,10,09,1, 12.0,1,1, 12.584, 10465.653, 455.985, 52853.704 24/05/28,01:49:39,11,09,1, 12.0,1,1, 12.584, 10464.864, 456.865, 52852.334 24/05/28,01:49:39,12,09,1, 12.0,1,1, 12.584, 10465.154, 456.291, 52854.523 24/05/28,01:49:39,13,09,1, 12.0,1,1, 12.584, 10466.043, 456.346, 52853.454 24/05/28,01:49:39,14,09,1, 12.0,1,1, 12.584, 10465.015, 456.855, 52853.164 24/05/28,01:49:39,15,09,1, 12.0,1,1, 12.584, 10465.740, 455.949, 52854.496 24/05/28,01:49:39,16,09,1, 12.0,1,1, 12.584, 10465.527, 456.487, 52852.327 24/05/28,01:49:39,17,09,1, 12.0,1,1, 12.584, 10464.577, 456.474, 52853.448 24/05/28,01:49:39,18,09,1, 12.0,1,1, 12.584, 10465.673, 456.003, 52853.771 24/05/28,01:49:39,19,09,1, 12.0,1,1, 12.584, 10464.907, 456.847, 52852.329 24/05/28,01:49:40,00,10,1, 11.9,1,1, 12.587, 10464.901, 456.847, 52852.329 24/05/28,01:49:40,01,10,1, 11.9,1,1, 12.587, 10464.714, 456.531, 52853.376 24/05/28,01:49:40,02,10,1, 11.9,1,1, 12.587, 10465.714, 455.867, 52853.794 24/05/28,01:49:40,03,10,1, 11.9,1,1, 12.587, 10464.983, 456.836, 52852.202 24/05/28,01:49:40,04,10,1, 11.9,1,1, 12.587, 10465.075, 456.284, 52854.388 24/05/28,01:49:40,05,10,1, 11.9,1,1, 12.587, 10466.084, 456.320, 52853.498 24/05/28,01:49:40,06,10,1, 11.9,1,1, 12.587, 10465.088, 456.930, 52852.901 24/05/28,01:49:40,07,10,1, 11.9,1,1, 12.587, 10465.862, 455.929, 52854.657 24/05/28,01:49:40,08,10,1, 11.9,1,1, 12.587, 10465.778, 456.468, 52852.528 24/05/28,01:49:40,09,10,1, 11.9,1,1, 12.587, 10464.761, 456.427, 52853.377 24/05/28,01:49:40,10,10,1, 11.9,1,1, 12.587, 10465.766, 455.873, 52853.854 24/05/28,01:49:40,11,10,1, 11.9,1,1, 12.587, 10464.972, 456.782, 52852.155 24/05/28,01:49:40,12,10,1, 11.9,1,1, 12.587, 10465.086, 456.300, 52854.251 24/05/28,01:49:40,13,10,1, 11.9,1,1, 12.587, 10466.103, 456.259, 52853.417 24/05/28,01:49:40,14,10,1, 11.9,1,1, 12.587, 10465.071, 456.901, 52853.004 24/05/28,01:49:40,15,10,1, 11.9,1,1, 12.587, 10465.850, 455.970, 52854.709 24/05/28,01:49:40,16,10,1, 11.9,1,1, 12.587, 10465.777, 456.425, 52852.491 24/05/28,01:49:40,17,10,1, 11.9,1,1, 12.587, 10464.758, 456.540, 52853.357 24/05/28,01:49:40,18,10,1, 11.9,1,1, 12.587, 10465.751, 455.890, 52853.801 24/05/28,01:49:40,19,10,1, 11.9,1,1, 12.587, 10465.059, 456.787, 52852.156 24/05/28,01:49:41,00,10,1, 11.9,1,1, 12.588, 10465.051, 456.787, 52852.156 24/05/28,01:49:41,01,10,1, 11.9,1,1, 12.588, 10464.868, 456.519, 52853.226 24/05/28,01:49:41,02,10,1, 11.9,1,1, 12.588, 10465.805, 455.819, 52853.874 24/05/28,01:49:41,03,10,1, 11.9,1,1, 12.588, 10465.164, 456.685, 52851.995 24/05/28,01:49:41,04,10,1, 11.9,1,1, 12.588, 10465.030, 456.361, 52854.063 24/05/28,01:49:41,05,10,1, 11.9,1,1, 12.588, 10466.088, 456.210, 52853.485 24/05/28,01:49:41,06,10,1, 11.9,1,1, 12.588, 10465.196, 456.939, 52852.904 24/05/28,01:49:41,07,10,1, 11.9,1,1, 12.588, 10465.881, 456.051, 52854.704 24/05/28,01:49:41,08,10,1, 11.9,1,1, 12.588, 10466.023, 456.440, 52852.672 24/05/28,01:49:41,09,10,1, 11.9,1,1, 12.588, 10464.914, 456.524, 52853.243 24/05/28,01:49:41,10,10,1, 11.9,1,1, 12.588, 10465.863, 455.853, 52853.818 24/05/28,01:49:41,11,10,1, 11.9,1,1, 12.588, 10465.151, 456.724, 52852.038 24/05/28,01:49:41,12,10,1, 11.9,1,1, 12.588, 10465.008, 456.339, 52854.010 24/05/28,01:49:41,13,10,1, 11.9,1,1, 12.588, 10466.171, 456.223, 52853.452 24/05/28,01:49:41,14,10,1, 11.9,1,1, 12.588, 10465.222, 456.935, 52852.786 24/05/28,01:49:41,15,10,1, 11.9,1,1, 12.588, 10465.820, 456.027, 52854.668 24/05/28,01:49:41,16,10,1, 11.9,1,1, 12.588, 10466.008, 456.416, 52852.690 24/05/28,01:49:41,17,10,1, 11.9,1,1, 12.588, 10464.870, 456.589, 52853.119 24/05/28,01:49:41,18,10,1, 11.9,1,1, 12.588, 10465.885, 455.860, 52853.894 24/05/28,01:49:41,19,10,1, 11.9,1,1, 12.588, 10465.159, 456.753, 52852.099 24/05/28,01:49:42,00,10,1, 11.9,1,1, 12.586, 10465.151, 456.753, 52852.099 24/05/28,01:49:42,01,10,1, 11.9,1,1, 12.586, 10464.833, 456.507, 52852.501 24/05/28,01:49:42,02,10,1, 11.9,1,1, 12.586, 10465.953, 455.915, 52854.428 24/05/28,01:49:42,03,10,1, 11.9,1,1, 12.586, 10465.518, 456.684, 52851.912 24/05/28,01:49:42,04,10,1, 11.9,1,1, 12.586, 10464.658, 456.342, 52853.389 24/05/28,01:49:42,05,10,1, 11.9,1,1, 12.586, 10466.388, 456.249, 52854.043 24/05/28,01:49:42,06,10,1, 11.9,1,1, 12.586, 10465.267, 456.868, 52852.271 24/05/28,01:49:42,07,10,1, 11.9,1,1, 12.586, 10465.596, 456.159, 52854.756 24/05/28,01:49:42,08,10,1, 11.9,1,1, 12.586, 10466.504, 456.476, 52853.104 24/05/28,01:49:42,09,10,1, 11.9,1,1, 12.586, 10464.872, 456.553, 52852.623 24/05/28,01:49:42,10,10,1, 11.9,1,1, 12.586, 10465.971, 455.861, 52854.459 24/05/28,01:49:42,11,10,1, 11.9,1,1, 12.586, 10465.573, 456.661, 52851.888 24/05/28,01:49:42,12,10,1, 11.9,1,1, 12.586, 10464.717, 456.298, 52853.520 24/05/28,01:49:42,13,10,1, 11.9,1,1, 12.586, 10466.288, 456.254, 52854.123 24/05/28,01:49:42,14,10,1, 11.9,1,1, 12.586, 10465.271, 456.909, 52852.269 24/05/28,01:49:42,15,10,1, 11.9,1,1, 12.586, 10465.576, 456.103, 52854.787 24/05/28,01:49:42,16,10,1, 11.9,1,1, 12.586, 10466.501, 456.452, 52853.255 24/05/28,01:49:42,17,10,1, 11.9,1,1, 12.586, 10464.845, 456.543, 52852.555 24/05/28,01:49:42,18,10,1, 11.9,1,1, 12.586, 10465.968, 455.864, 52854.401 24/05/28,01:49:42,19,10,1, 11.9,1,1, 12.586, 10465.629, 456.634, 52851.930 24/05/28,01:49:43,00,11,1, 11.9,1,1, 12.586, 10465.627, 456.634, 52851.930 24/05/28,01:49:43,01,11,1, 11.9,1,1, 12.586, 10464.998, 456.609, 52852.459 24/05/28,01:49:43,02,11,1, 11.9,1,1, 12.586, 10465.997, 455.817, 52854.522 24/05/28,01:49:43,03,11,1, 11.9,1,1, 12.586, 10465.794, 456.580, 52852.041 24/05/28,01:49:43,04,11,1, 11.9,1,1, 12.586, 10464.689, 456.295, 52853.217 24/05/28,01:49:43,05,11,1, 11.9,1,1, 12.586, 10466.339, 456.134, 52854.045 24/05/28,01:49:43,06,11,1, 11.9,1,1, 12.586, 10465.389, 456.890, 52852.154 24/05/28,01:49:43,07,11,1, 11.9,1,1, 12.586, 10465.554, 456.141, 52854.626 24/05/28,01:49:43,08,11,1, 11.9,1,1, 12.586, 10466.647, 456.442, 52853.376 24/05/28,01:49:43,09,11,1, 11.9,1,1, 12.586, 10465.035, 456.541, 52852.470 24/05/28,01:49:43,10,11,1, 11.9,1,1, 12.586, 10466.000, 455.861, 52854.410 24/05/28,01:49:43,11,11,1, 11.9,1,1, 12.586, 10465.743, 456.602, 52851.983 24/05/28,01:49:43,12,11,1, 11.9,1,1, 12.586, 10464.673, 456.329, 52853.273 24/05/28,01:49:43,13,11,1, 11.9,1,1, 12.586, 10466.397, 456.193, 52854.164 24/05/28,01:49:43,14,11,1, 11.9,1,1, 12.586, 10465.329, 456.883, 52852.086 24/05/28,01:49:43,15,11,1, 11.9,1,1, 12.586, 10465.618, 456.193, 52854.732 24/05/28,01:49:43,16,11,1, 11.9,1,1, 12.586, 10466.709, 456.421, 52853.415 24/05/28,01:49:43,17,11,1, 11.9,1,1, 12.586, 10464.964, 456.601, 52852.506 24/05/28,01:49:43,18,11,1, 11.9,1,1, 12.586, 10465.982, 455.941, 52854.604 24/05/28,01:49:43,19,11,1, 11.9,1,1, 12.586, 10465.805, 456.577, 52851.943 24/05/28,01:49:44,00,10,1, 11.9,1,1, 12.584, 10465.802, 456.577, 52851.943 24/05/28,01:49:44,01,10,1, 11.9,1,1, 12.584, 10465.061, 456.659, 52852.387 24/05/28,01:49:44,02,10,1, 11.9,1,1, 12.584, 10466.145, 455.986, 52854.723 24/05/28,01:49:44,03,10,1, 11.9,1,1, 12.584, 10465.973, 456.526, 52851.895 24/05/28,01:49:44,04,10,1, 11.9,1,1, 12.584, 10464.663, 456.413, 52853.100 24/05/28,01:49:44,05,10,1, 11.9,1,1, 12.584, 10466.429, 456.173, 52854.259 24/05/28,01:49:44,06,10,1, 11.9,1,1, 12.584, 10465.325, 456.856, 52851.828 24/05/28,01:49:44,07,10,1, 11.9,1,1, 12.584, 10465.579, 456.227, 52854.638 24/05/28,01:49:44,08,10,1, 11.9,1,1, 12.584, 10466.777, 456.390, 52853.527 24/05/28,01:49:44,09,10,1, 11.9,1,1, 12.584, 10465.029, 456.647, 52852.245 24/05/28,01:49:44,10,10,1, 11.9,1,1, 12.584, 10466.086, 455.920, 52854.645 24/05/28,01:49:44,11,10,1, 11.9,1,1, 12.584, 10465.930, 456.565, 52851.928 24/05/28,01:49:44,12,10,1, 11.9,1,1, 12.584, 10464.677, 456.403, 52853.004 24/05/28,01:49:44,13,10,1, 11.9,1,1, 12.584, 10466.388, 456.130, 52854.098 24/05/28,01:49:44,14,10,1, 11.9,1,1, 12.584, 10465.351, 456.874, 52851.800 24/05/28,01:49:44,15,10,1, 11.9,1,1, 12.584, 10465.570, 456.330, 52854.743 24/05/28,01:49:44,16,10,1, 11.9,1,1, 12.584, 10466.828, 456.464, 52853.580 24/05/28,01:49:44,17,10,1, 11.9,1,1, 12.584, 10465.120, 456.643, 52852.392 24/05/28,01:49:44,18,10,1, 11.9,1,1, 12.584, 10466.141, 455.956, 52854.688 24/05/28,01:49:44,19,10,1, 11.9,1,1, 12.584, 10466.029, 456.574, 52851.910 24/05/28,01:49:45,00,10,1, 11.9,1,1, 12.588, 10466.027, 456.574, 52851.910 24/05/28,01:49:45,01,10,1, 11.9,1,1, 12.588, 10465.254, 456.729, 52852.328 24/05/28,01:49:45,02,10,1, 11.9,1,1, 12.588, 10466.204, 455.970, 52854.711 24/05/28,01:49:45,03,10,1, 11.9,1,1, 12.588, 10466.170, 456.479, 52851.964 24/05/28,01:49:45,04,10,1, 11.9,1,1, 12.588, 10464.722, 456.430, 52852.897 24/05/28,01:49:45,05,10,1, 11.9,1,1, 12.588, 10466.364, 456.094, 52854.334 24/05/28,01:49:45,06,10,1, 11.9,1,1, 12.588, 10465.456, 456.861, 52851.770 24/05/28,01:49:45,07,10,1, 11.9,1,1, 12.588, 10465.449, 456.344, 52854.490 24/05/28,01:49:45,08,10,1, 11.9,1,1, 12.588, 10466.930, 456.419, 52853.545 24/05/28,01:49:45,09,10,1, 11.9,1,1, 12.588, 10465.237, 456.685, 52852.411 24/05/28,01:49:45,10,10,1, 11.9,1,1, 12.588, 10466.156, 455.951, 52854.856 24/05/28,01:49:45,11,10,1, 11.9,1,1, 12.588, 10466.188, 456.532, 52852.073 24/05/28,01:49:45,12,10,1, 11.9,1,1, 12.588, 10464.758, 456.401, 52852.820 24/05/28,01:49:45,13,10,1, 11.9,1,1, 12.588, 10466.380, 456.099, 52854.191 24/05/28,01:49:45,14,10,1, 11.9,1,1, 12.588, 10465.454, 456.864, 52851.775 24/05/28,01:49:45,15,10,1, 11.9,1,1, 12.588, 10465.499, 456.269, 52854.505 24/05/28,01:49:45,16,10,1, 11.9,1,1, 12.588, 10466.918, 456.443, 52853.726 24/05/28,01:49:45,17,10,1, 11.9,1,1, 12.588, 10465.272, 456.750, 52852.436 24/05/28,01:49:45,18,10,1, 11.9,1,1, 12.588, 10466.161, 456.008, 52854.828 24/05/28,01:49:45,19,10,1, 11.9,1,1, 12.588, 10466.218, 456.530, 52852.104 24/05/28,01:49:46,00,10,1, 11.9,1,1, 12.587, 10466.211, 456.530, 52852.104 24/05/28,01:49:46,01,10,1, 11.9,1,1, 12.587, 10465.416, 456.781, 52852.237 24/05/28,01:49:46,02,10,1, 11.9,1,1, 12.587, 10466.246, 456.032, 52854.811 24/05/28,01:49:46,03,10,1, 11.9,1,1, 12.587, 10466.377, 456.520, 52852.276 24/05/28,01:49:46,04,10,1, 11.9,1,1, 12.587, 10464.841, 456.459, 52852.672 24/05/28,01:49:46,05,10,1, 11.9,1,1, 12.587, 10466.409, 456.042, 52854.254 24/05/28,01:49:46,06,10,1, 11.9,1,1, 12.587, 10465.625, 456.857, 52851.639 24/05/28,01:49:46,07,10,1, 11.9,1,1, 12.587, 10465.400, 456.352, 52854.278 24/05/28,01:49:46,08,10,1, 11.9,1,1, 12.587, 10466.998, 456.444, 52853.825 24/05/28,01:49:46,09,10,1, 11.9,1,1, 12.587, 10465.413, 456.816, 52852.300 24/05/28,01:49:46,10,10,1, 11.9,1,1, 12.587, 10466.241, 456.023, 52854.943 24/05/28,01:49:46,11,10,1, 11.9,1,1, 12.587, 10466.406, 456.561, 52852.377 24/05/28,01:49:46,12,10,1, 11.9,1,1, 12.587, 10464.863, 456.451, 52852.805 24/05/28,01:49:46,13,10,1, 11.9,1,1, 12.587, 10466.375, 456.050, 52854.150 24/05/28,01:49:46,14,10,1, 11.9,1,1, 12.587, 10465.570, 456.802, 52851.698 24/05/28,01:49:46,15,10,1, 11.9,1,1, 12.587, 10465.367, 456.339, 52854.272 24/05/28,01:49:46,16,10,1, 11.9,1,1, 12.587, 10466.924, 456.405, 52853.750 24/05/28,01:49:46,17,10,1, 11.9,1,1, 12.587, 10465.414, 456.841, 52852.202 24/05/28,01:49:46,18,10,1, 11.9,1,1, 12.587, 10466.268, 456.037, 52854.931 24/05/28,01:49:46,19,10,1, 11.9,1,1, 12.587, 10466.452, 456.523, 52852.325 24/05/28,01:49:47,00,09,1, 11.9,1,1, 12.587, 10466.444, 456.523, 52852.325 24/05/28,01:49:47,01,09,1, 11.9,1,1, 12.587, 10465.481, 456.808, 52852.096 24/05/28,01:49:47,02,09,1, 11.9,1,1, 12.587, 10466.297, 456.098, 52854.864 24/05/28,01:49:47,03,09,1, 11.9,1,1, 12.587, 10466.586, 456.481, 52852.447 24/05/28,01:49:47,04,09,1, 11.9,1,1, 12.587, 10464.911, 456.427, 52852.494 24/05/28,01:49:47,05,09,1, 11.9,1,1, 12.587, 10466.416, 456.032, 52854.250 24/05/28,01:49:47,06,09,1, 11.9,1,1, 12.587, 10465.686, 456.762, 52851.566 24/05/28,01:49:47,07,09,1, 11.9,1,1, 12.587, 10465.307, 456.362, 52853.914 24/05/28,01:49:47,08,09,1, 11.9,1,1, 12.587, 10466.990, 456.350, 52853.816 24/05/28,01:49:47,09,09,1, 11.9,1,1, 12.587, 10465.515, 456.813, 52852.123 24/05/28,01:49:47,10,09,1, 11.9,1,1, 12.587, 10466.227, 456.064, 52854.813 24/05/28,01:49:47,11,09,1, 11.9,1,1, 12.587, 10466.647, 456.477, 52852.371 24/05/28,01:49:47,12,09,1, 11.9,1,1, 12.587, 10464.984, 456.426, 52852.551 24/05/28,01:49:47,13,09,1, 11.9,1,1, 12.587, 10466.362, 456.044, 52854.255 24/05/28,01:49:47,14,09,1, 11.9,1,1, 12.587, 10465.704, 456.730, 52851.545 24/05/28,01:49:47,15,09,1, 11.9,1,1, 12.587, 10465.271, 456.333, 52853.873 24/05/28,01:49:47,16,09,1, 11.9,1,1, 12.587, 10466.986, 456.362, 52853.865 24/05/28,01:49:47,17,09,1, 11.9,1,1, 12.587, 10465.545, 456.860, 52852.143 24/05/28,01:49:47,18,09,1, 11.9,1,1, 12.587, 10466.237, 456.044, 52854.798 24/05/28,01:49:47,19,09,1, 11.9,1,1, 12.587, 10466.676, 456.468, 52852.532 24/05/28,01:49:48,00,11,1, 11.9,1,1, 12.586, 10466.670, 456.468, 52852.532 24/05/28,01:49:48,01,11,1, 11.9,1,1, 12.586, 10465.642, 456.861, 52852.095 24/05/28,01:49:48,02,11,1, 11.9,1,1, 12.586, 10466.232, 456.176, 52854.909 24/05/28,01:49:48,03,11,1, 11.9,1,1, 12.586, 10466.869, 456.440, 52852.681 24/05/28,01:49:48,04,11,1, 11.9,1,1, 12.586, 10465.065, 456.486, 52852.373 24/05/28,01:49:48,05,11,1, 11.9,1,1, 12.586, 10466.572, 455.902, 52853.794 24/05/28,01:49:48,06,11,1, 11.9,1,1, 12.586, 10465.692, 456.688, 52851.696 24/05/28,01:49:48,07,11,1, 11.9,1,1, 12.586, 10465.518, 456.388, 52853.954 24/05/28,01:49:48,08,11,1, 11.9,1,1, 12.586, 10466.747, 456.245, 52853.419 24/05/28,01:49:48,09,11,1, 11.9,1,1, 12.586, 10465.646, 456.961, 52852.532 24/05/28,01:49:48,10,11,1, 11.9,1,1, 12.586, 10466.382, 456.099, 52854.640 24/05/28,01:49:48,11,11,1, 11.9,1,1, 12.586, 10466.588, 456.418, 52852.369 24/05/28,01:49:48,12,11,1, 11.9,1,1, 12.586, 10465.354, 456.578, 52852.970 24/05/28,01:49:48,13,11,1, 11.9,1,1, 12.586, 10466.459, 455.896, 52853.947 24/05/28,01:49:48,14,11,1, 11.9,1,1, 12.586, 10465.652, 456.777, 52851.660 24/05/28,01:49:48,15,11,1, 11.9,1,1, 12.586, 10465.460, 456.367, 52853.815 24/05/28,01:49:48,16,11,1, 11.9,1,1, 12.586, 10466.734, 456.228, 52853.338 24/05/28,01:49:48,17,11,1, 11.9,1,1, 12.586, 10465.662, 456.960, 52852.548 24/05/28,01:49:48,18,11,1, 11.9,1,1, 12.586, 10466.412, 456.074, 52854.717 24/05/28,01:49:48,19,11,1, 11.9,1,1, 12.586, 10466.556, 456.473, 52852.483 24/05/28,01:49:49,00,11,1, 11.9,1,1, 12.590, 10466.553, 456.473, 52852.483 24/05/28,01:49:49,01,11,1, 11.9,1,1, 12.590, 10465.737, 456.993, 52852.421 24/05/28,01:49:49,02,11,1, 11.9,1,1, 12.590, 10466.364, 456.138, 52854.510 24/05/28,01:49:49,03,11,1, 11.9,1,1, 12.590, 10466.757, 456.440, 52852.561 24/05/28,01:49:49,04,11,1, 11.9,1,1, 12.590, 10465.556, 456.648, 52852.938 24/05/28,01:49:49,05,11,1, 11.9,1,1, 12.590, 10466.541, 455.837, 52853.914 24/05/28,01:49:49,06,11,1, 11.9,1,1, 12.590, 10465.841, 456.639, 52851.624 24/05/28,01:49:49,07,11,1, 11.9,1,1, 12.590, 10465.460, 456.382, 52853.595 24/05/28,01:49:49,08,11,1, 11.9,1,1, 12.590, 10466.739, 456.154, 52853.359 24/05/28,01:49:49,09,11,1, 11.9,1,1, 12.590, 10465.717, 456.950, 52852.383 24/05/28,01:49:49,10,11,1, 11.9,1,1, 12.590, 10466.412, 456.130, 52854.692 24/05/28,01:49:49,11,11,1, 11.9,1,1, 12.590, 10466.734, 456.383, 52852.568 24/05/28,01:49:49,12,11,1, 11.9,1,1, 12.590, 10465.527, 456.662, 52852.904 24/05/28,01:49:49,13,11,1, 11.9,1,1, 12.590, 10466.600, 455.818, 52853.903 24/05/28,01:49:49,14,11,1, 11.9,1,1, 12.590, 10465.864, 456.613, 52851.624 24/05/28,01:49:49,15,11,1, 11.9,1,1, 12.590, 10465.478, 456.438, 52853.666 24/05/28,01:49:49,16,11,1, 11.9,1,1, 12.590, 10466.683, 456.139, 52853.343 24/05/28,01:49:49,17,11,1, 11.9,1,1, 12.590, 10465.721, 456.993, 52852.407 24/05/28,01:49:49,18,11,1, 11.9,1,1, 12.590, 10466.385, 456.140, 52854.534 24/05/28,01:49:49,19,11,1, 11.9,1,1, 12.590, 10466.789, 456.399, 52852.597 24/05/28,01:49:50,00,12,1, 12.0,1,1, 12.587, 10466.787, 456.399, 52852.597 24/05/28,01:49:50,01,12,1, 12.0,1,1, 12.587, 10465.756, 456.941, 52852.202 24/05/28,01:49:50,02,12,1, 12.0,1,1, 12.587, 10466.339, 456.225, 52854.489 24/05/28,01:49:50,03,12,1, 12.0,1,1, 12.587, 10466.974, 456.408, 52852.783 24/05/28,01:49:50,04,12,1, 12.0,1,1, 12.587, 10465.708, 456.707, 52852.875 24/05/28,01:49:50,05,12,1, 12.0,1,1, 12.587, 10466.605, 455.884, 52854.058 24/05/28,01:49:50,06,12,1, 12.0,1,1, 12.587, 10466.111, 456.599, 52851.581 24/05/28,01:49:50,07,12,1, 12.0,1,1, 12.587, 10465.489, 456.412, 52853.381 24/05/28,01:49:50,08,12,1, 12.0,1,1, 12.587, 10466.738, 456.072, 52853.394 24/05/28,01:49:50,09,12,1, 12.0,1,1, 12.587, 10465.736, 456.953, 52852.052 24/05/28,01:49:50,10,12,1, 12.0,1,1, 12.587, 10466.344, 456.226, 52854.518 24/05/28,01:49:50,11,12,1, 12.0,1,1, 12.587, 10466.961, 456.404, 52852.947 24/05/28,01:49:50,12,12,1, 12.0,1,1, 12.587, 10465.701, 456.734, 52852.868 24/05/28,01:49:50,13,12,1, 12.0,1,1, 12.587, 10466.646, 455.892, 52854.105 24/05/28,01:49:50,14,12,1, 12.0,1,1, 12.587, 10466.067, 456.551, 52851.712 24/05/28,01:49:50,15,12,1, 12.0,1,1, 12.587, 10465.468, 456.455, 52853.379 24/05/28,01:49:50,16,12,1, 12.0,1,1, 12.587, 10466.697, 456.051, 52853.470 24/05/28,01:49:50,17,12,1, 12.0,1,1, 12.587, 10465.781, 456.953, 52852.247 24/05/28,01:49:50,18,12,1, 12.0,1,1, 12.587, 10466.267, 456.230, 52854.556 24/05/28,01:49:50,19,12,1, 12.0,1,1, 12.587, 10467.003, 456.386, 52852.892 24/05/28,01:49:51,00,11,1, 11.9,1,1, 12.587, 10466.995, 456.386, 52852.892 24/05/28,01:49:51,01,11,1, 11.9,1,1, 12.587, 10465.751, 456.862, 52851.882 24/05/28,01:49:51,02,11,1, 11.9,1,1, 12.587, 10466.169, 456.313, 52854.331 24/05/28,01:49:51,03,11,1, 11.9,1,1, 12.587, 10466.992, 456.350, 52853.001 24/05/28,01:49:51,04,11,1, 11.9,1,1, 12.587, 10465.838, 456.801, 52852.646 24/05/28,01:49:51,05,11,1, 11.9,1,1, 12.587, 10466.713, 455.868, 52854.238 24/05/28,01:49:51,06,11,1, 11.9,1,1, 12.587, 10466.399, 456.492, 52851.904 24/05/28,01:49:51,07,11,1, 11.9,1,1, 12.587, 10465.446, 456.452, 52853.081 24/05/28,01:49:51,08,11,1, 11.9,1,1, 12.587, 10466.667, 455.947, 52853.362 24/05/28,01:49:51,09,11,1, 11.9,1,1, 12.587, 10465.816, 456.868, 52851.793 24/05/28,01:49:51,10,11,1, 11.9,1,1, 12.587, 10466.139, 456.256, 52854.288 24/05/28,01:49:51,11,11,1, 11.9,1,1, 12.587, 10467.057, 456.319, 52852.954 24/05/28,01:49:51,12,11,1, 11.9,1,1, 12.587, 10465.852, 456.806, 52852.669 24/05/28,01:49:51,13,11,1, 11.9,1,1, 12.587, 10466.724, 455.888, 52854.288 24/05/28,01:49:51,14,11,1, 11.9,1,1, 12.587, 10466.397, 456.471, 52851.850 24/05/28,01:49:51,15,11,1, 11.9,1,1, 12.587, 10465.467, 456.447, 52853.065 24/05/28,01:49:51,16,11,1, 11.9,1,1, 12.587, 10466.666, 455.976, 52853.377 24/05/28,01:49:51,17,11,1, 11.9,1,1, 12.587, 10465.829, 456.914, 52851.802 24/05/28,01:49:51,18,11,1, 11.9,1,1, 12.587, 10466.080, 456.325, 52854.171 24/05/28,01:49:51,19,11,1, 11.9,1,1, 12.587, 10467.043, 456.334, 52852.982 24/05/28,01:49:52,00,12,1, 11.9,1,1, 12.585, 10467.037, 456.334, 52852.982 24/05/28,01:49:52,01,12,1, 11.9,1,1, 12.585, 10465.902, 456.796, 52851.672 24/05/28,01:49:52,02,12,1, 11.9,1,1, 12.585, 10465.972, 456.282, 52853.974 24/05/28,01:49:52,03,12,1, 11.9,1,1, 12.585, 10467.057, 456.278, 52853.087 24/05/28,01:49:52,04,12,1, 11.9,1,1, 12.585, 10466.022, 456.876, 52852.546 24/05/28,01:49:52,05,12,1, 11.9,1,1, 12.585, 10466.771, 455.994, 52854.366 24/05/28,01:49:52,06,12,1, 11.9,1,1, 12.585, 10466.805, 456.419, 52852.109 24/05/28,01:49:52,07,12,1, 11.9,1,1, 12.585, 10465.664, 456.512, 52852.940 24/05/28,01:49:52,08,12,1, 11.9,1,1, 12.585, 10466.701, 455.869, 52853.562 24/05/28,01:49:52,09,12,1, 11.9,1,1, 12.585, 10465.886, 456.794, 52851.605 24/05/28,01:49:52,10,12,1, 11.9,1,1, 12.585, 10465.895, 456.328, 52853.898 24/05/28,01:49:52,11,12,1, 11.9,1,1, 12.585, 10467.129, 456.270, 52853.221 24/05/28,01:49:52,12,12,1, 11.9,1,1, 12.585, 10465.993, 456.880, 52852.468 24/05/28,01:49:52,13,12,1, 11.9,1,1, 12.585, 10466.692, 455.940, 52854.457 24/05/28,01:49:52,14,12,1, 11.9,1,1, 12.585, 10466.782, 456.391, 52852.266 24/05/28,01:49:52,15,12,1, 11.9,1,1, 12.585, 10465.614, 456.500, 52852.927 24/05/28,01:49:52,16,12,1, 11.9,1,1, 12.585, 10466.682, 455.823, 52853.581 24/05/28,01:49:52,17,12,1, 11.9,1,1, 12.585, 10465.920, 456.740, 52851.573 24/05/28,01:49:52,18,12,1, 11.9,1,1, 12.585, 10465.960, 456.359, 52853.909 24/05/28,01:49:52,19,12,1, 11.9,1,1, 12.585, 10467.074, 456.215, 52853.240 24/05/28,01:49:53,00,10,1, 12.0,1,1, 12.589, 10467.070, 456.215, 52853.240 24/05/28,01:49:53,01,10,1, 12.0,1,1, 12.589, 10466.125, 456.617, 52851.529 24/05/28,01:49:53,02,10,1, 12.0,1,1, 12.589, 10465.869, 456.302, 52853.543 24/05/28,01:49:53,03,10,1, 12.0,1,1, 12.589, 10466.995, 456.140, 52853.258 24/05/28,01:49:53,04,10,1, 12.0,1,1, 12.589, 10466.037, 456.914, 52852.310 24/05/28,01:49:53,05,10,1, 12.0,1,1, 12.589, 10466.735, 456.092, 52854.460 24/05/28,01:49:53,06,10,1, 12.0,1,1, 12.589, 10467.084, 456.351, 52852.408 24/05/28,01:49:53,07,10,1, 12.0,1,1, 12.589, 10465.841, 456.573, 52852.780 24/05/28,01:49:53,08,10,1, 12.0,1,1, 12.589, 10466.831, 455.806, 52853.820 24/05/28,01:49:53,09,10,1, 12.0,1,1, 12.589, 10466.116, 456.611, 52851.577 24/05/28,01:49:53,10,10,1, 12.0,1,1, 12.589, 10465.783, 456.359, 52853.545 24/05/28,01:49:53,11,10,1, 12.0,1,1, 12.589, 10467.002, 456.151, 52853.205 24/05/28,01:49:53,12,10,1, 12.0,1,1, 12.589, 10466.039, 456.900, 52852.152 24/05/28,01:49:53,13,10,1, 12.0,1,1, 12.589, 10466.733, 456.124, 52854.521 24/05/28,01:49:53,14,10,1, 12.0,1,1, 12.589, 10467.077, 456.312, 52852.505 24/05/28,01:49:53,15,10,1, 12.0,1,1, 12.589, 10465.794, 456.604, 52852.751 24/05/28,01:49:53,16,10,1, 12.0,1,1, 12.589, 10466.831, 455.827, 52853.875 24/05/28,01:49:53,17,10,1, 12.0,1,1, 12.589, 10466.149, 456.620, 52851.567 24/05/28,01:49:53,18,10,1, 12.0,1,1, 12.589, 10465.802, 456.346, 52853.497 24/05/28,01:49:53,19,10,1, 12.0,1,1, 12.589, 10467.009, 456.135, 52853.376 24/05/28,01:49:54,00,10,1, 11.8,1,1, 12.585, 10467.004, 456.135, 52853.376 24/05/28,01:49:54,01,10,1, 11.8,1,1, 12.585, 10466.441, 456.525, 52851.531 24/05/28,01:49:54,02,10,1, 11.8,1,1, 12.585, 10465.763, 456.376, 52853.291 24/05/28,01:49:54,03,10,1, 11.8,1,1, 12.585, 10466.932, 456.009, 52853.420 24/05/28,01:49:54,04,10,1, 11.8,1,1, 12.585, 10466.066, 456.843, 52851.897 24/05/28,01:49:54,05,10,1, 11.8,1,1, 12.585, 10466.537, 456.174, 52854.306 24/05/28,01:49:54,06,10,1, 11.8,1,1, 12.585, 10467.266, 456.296, 52852.822 24/05/28,01:49:54,07,10,1, 11.8,1,1, 12.585, 10466.038, 456.704, 52852.540 24/05/28,01:49:54,08,10,1, 11.8,1,1, 12.585, 10466.916, 455.804, 52854.030 24/05/28,01:49:54,09,10,1, 11.8,1,1, 12.585, 10466.511, 456.523, 52851.711 24/05/28,01:49:54,10,10,1, 11.8,1,1, 12.585, 10465.716, 456.374, 52853.118 24/05/28,01:49:54,11,10,1, 11.8,1,1, 12.585, 10466.980, 455.969, 52853.361 24/05/28,01:49:54,12,10,1, 11.8,1,1, 12.585, 10466.098, 456.875, 52851.977 24/05/28,01:49:54,13,10,1, 11.8,1,1, 12.585, 10466.483, 456.224, 52854.402 24/05/28,01:49:54,14,10,1, 11.8,1,1, 12.585, 10467.317, 456.332, 52852.897 24/05/28,01:49:54,15,10,1, 11.8,1,1, 12.585, 10466.084, 456.737, 52852.600 24/05/28,01:49:54,16,10,1, 11.8,1,1, 12.585, 10466.929, 455.831, 52854.090 24/05/28,01:49:54,17,10,1, 11.8,1,1, 12.585, 10466.584, 456.492, 52851.724 24/05/28,01:49:54,18,10,1, 11.8,1,1, 12.585, 10465.693, 456.409, 52853.069 24/05/28,01:49:54,19,10,1, 11.8,1,1, 12.585, 10466.969, 455.973, 52853.281 24/05/28,01:49:55,00,10,1, 12.0,1,1, 12.585, 10466.962, 455.973, 52853.281 24/05/28,01:49:55,01,10,1, 12.0,1,1, 12.585, 10466.973, 456.317, 52851.599 24/05/28,01:49:55,02,10,1, 12.0,1,1, 12.585, 10465.530, 456.494, 52852.824 24/05/28,01:49:55,03,10,1, 12.0,1,1, 12.585, 10467.189, 455.894, 52853.865 24/05/28,01:49:55,04,10,1, 12.0,1,1, 12.585, 10465.997, 456.668, 52851.094 24/05/28,01:49:55,05,10,1, 12.0,1,1, 12.585, 10466.131, 456.295, 52854.276 24/05/28,01:49:55,06,10,1, 12.0,1,1, 12.585, 10467.536, 456.215, 52853.181 24/05/28,01:49:55,07,10,1, 12.0,1,1, 12.585, 10465.907, 456.753, 52852.159 24/05/28,01:49:55,08,10,1, 12.0,1,1, 12.585, 10467.079, 455.988, 52854.841 24/05/28,01:49:55,09,10,1, 12.0,1,1, 12.585, 10466.988, 456.329, 52851.658 24/05/28,01:49:55,10,10,1, 12.0,1,1, 12.585, 10465.552, 456.464, 52852.755 24/05/28,01:49:55,11,10,1, 12.0,1,1, 12.585, 10467.210, 455.895, 52853.906 24/05/28,01:49:55,12,10,1, 12.0,1,1, 12.585, 10466.025, 456.669, 52851.086 24/05/28,01:49:55,13,10,1, 12.0,1,1, 12.585, 10466.095, 456.340, 52854.266 24/05/28,01:49:55,14,10,1, 12.0,1,1, 12.585, 10467.544, 456.247, 52853.283 24/05/28,01:49:55,15,10,1, 12.0,1,1, 12.585, 10465.846, 456.787, 52852.010 24/05/28,01:49:55,16,10,1, 12.0,1,1, 12.585, 10467.179, 456.023, 52854.928 24/05/28,01:49:55,17,10,1, 12.0,1,1, 12.585, 10467.062, 456.342, 52851.729 24/05/28,01:49:55,18,10,1, 12.0,1,1, 12.585, 10465.608, 456.460, 52852.767 24/05/28,01:49:55,19,10,1, 12.0,1,1, 12.585, 10467.209, 455.905, 52853.972 24/05/28,01:49:56,00,11,1, 12.0,1,1, 12.587, 10467.204, 455.905, 52853.972 24/05/28,01:49:56,01,11,1, 12.0,1,1, 12.587, 10467.193, 456.381, 52852.619 24/05/28,01:49:56,02,11,1, 12.0,1,1, 12.587, 10466.221, 456.525, 52852.870 24/05/28,01:49:56,03,11,1, 12.0,1,1, 12.587, 10466.874, 455.725, 52853.427 24/05/28,01:49:56,04,11,1, 12.0,1,1, 12.587, 10466.407, 456.665, 52851.928 24/05/28,01:49:56,05,11,1, 12.0,1,1, 12.587, 10466.069, 456.281, 52853.402 24/05/28,01:49:56,06,11,1, 12.0,1,1, 12.587, 10467.065, 456.098, 52853.213 24/05/28,01:49:56,07,11,1, 12.0,1,1, 12.587, 10466.425, 456.908, 52852.601 24/05/28,01:49:56,08,11,1, 12.0,1,1, 12.587, 10466.921, 455.958, 52853.655 24/05/28,01:49:56,09,11,1, 12.0,1,1, 12.587, 10467.041, 456.360, 52852.849 24/05/28,01:49:56,10,11,1, 12.0,1,1, 12.587, 10466.530, 456.648, 52853.184 24/05/28,01:49:56,11,11,1, 12.0,1,1, 12.587, 10466.630, 455.622, 52852.838 24/05/28,01:49:56,12,11,1, 12.0,1,1, 12.587, 10466.463, 456.677, 52852.338 24/05/28,01:49:56,13,11,1, 12.0,1,1, 12.587, 10466.205, 456.211, 52853.071 24/05/28,01:49:56,14,11,1, 12.0,1,1, 12.587, 10466.733, 456.037, 52852.835 24/05/28,01:49:56,15,11,1, 12.0,1,1, 12.587, 10466.635, 457.004, 52853.064 24/05/28,01:49:56,16,11,1, 12.0,1,1, 12.587, 10466.804, 455.964, 52853.642 24/05/28,01:49:56,17,11,1, 12.0,1,1, 12.587, 10467.058, 456.384, 52852.857 24/05/28,01:49:56,18,11,1, 12.0,1,1, 12.587, 10466.551, 456.634, 52853.108 24/05/28,01:49:56,19,11,1, 12.0,1,1, 12.587, 10466.650, 455.671, 52853.006 24/05/28,01:49:57,00,10,1, 11.9,1,1, 12.587, 10466.645, 455.671, 52853.006 24/05/28,01:49:57,01,10,1, 11.9,1,1, 12.587, 10467.160, 456.397, 52852.945 24/05/28,01:49:57,02,10,1, 11.9,1,1, 12.587, 10466.776, 456.791, 52853.211 24/05/28,01:49:57,03,10,1, 11.9,1,1, 12.587, 10466.836, 455.779, 52853.131 24/05/28,01:49:57,04,10,1, 11.9,1,1, 12.587, 10466.756, 456.586, 52852.389 24/05/28,01:49:57,05,10,1, 11.9,1,1, 12.587, 10466.299, 456.413, 52852.945 24/05/28,01:49:57,06,10,1, 11.9,1,1, 12.587, 10466.657, 455.851, 52852.724 24/05/28,01:49:57,07,10,1, 11.9,1,1, 12.587, 10466.565, 457.018, 52852.912 24/05/28,01:49:57,08,10,1, 11.9,1,1, 12.587, 10466.812, 456.066, 52853.390 24/05/28,01:49:57,09,10,1, 11.9,1,1, 12.587, 10466.753, 456.327, 52853.112 24/05/28,01:49:57,10,10,1, 11.9,1,1, 12.587, 10467.147, 456.910, 52853.883 24/05/28,01:49:57,11,10,1, 11.9,1,1, 12.587, 10466.552, 455.685, 52852.590 24/05/28,01:49:57,12,10,1, 11.9,1,1, 12.587, 10466.755, 456.768, 52853.278 24/05/28,01:49:57,13,10,1, 11.9,1,1, 12.587, 10466.714, 456.372, 52853.060 24/05/28,01:49:57,14,10,1, 11.9,1,1, 12.587, 10466.246, 455.786, 52852.295 24/05/28,01:49:57,15,10,1, 11.9,1,1, 12.587, 10466.870, 457.087, 52853.809 24/05/28,01:49:57,16,10,1, 11.9,1,1, 12.587, 10466.697, 456.015, 52852.808 24/05/28,01:49:57,17,10,1, 11.9,1,1, 12.587, 10466.644, 456.345, 52853.017 24/05/28,01:49:57,18,10,1, 11.9,1,1, 12.587, 10467.245, 456.980, 52853.926 24/05/28,01:49:57,19,10,1, 11.9,1,1, 12.587, 10466.517, 455.632, 52852.512 24/05/28,01:49:58,00,09,1, 12.0,1,1, 12.589, 10466.511, 455.632, 52852.512 24/05/28,01:49:58,01,09,1, 12.0,1,1, 12.589, 10466.509, 456.155, 52852.793 24/05/28,01:49:58,02,09,1, 12.0,1,1, 12.589, 10467.239, 457.101, 52853.994 24/05/28,01:49:58,03,09,1, 12.0,1,1, 12.589, 10466.701, 455.753, 52852.649 24/05/28,01:49:58,04,09,1, 12.0,1,1, 12.589, 10466.808, 456.632, 52853.276 24/05/28,01:49:58,05,09,1, 12.0,1,1, 12.589, 10467.030, 456.655, 52853.471 24/05/28,01:49:58,06,09,1, 12.0,1,1, 12.589, 10466.302, 455.640, 52852.187 24/05/28,01:49:58,07,09,1, 12.0,1,1, 12.589, 10466.870, 456.988, 52853.608 24/05/28,01:49:58,08,09,1, 12.0,1,1, 12.589, 10466.700, 456.164, 52852.894 24/05/28,01:49:58,09,09,1, 12.0,1,1, 12.589, 10466.467, 456.171, 52852.838 24/05/28,01:49:58,10,09,1, 12.0,1,1, 12.589, 10467.233, 457.082, 52854.008 24/05/28,01:49:58,11,09,1, 12.0,1,1, 12.589, 10466.698, 455.826, 52852.659 24/05/28,01:49:58,12,09,1, 12.0,1,1, 12.589, 10466.864, 456.644, 52853.323 24/05/28,01:49:58,13,09,1, 12.0,1,1, 12.589, 10467.038, 456.644, 52853.536 24/05/28,01:49:58,14,09,1, 12.0,1,1, 12.589, 10466.339, 455.628, 52852.211 24/05/28,01:49:58,15,09,1, 12.0,1,1, 12.589, 10466.812, 457.002, 52853.542 24/05/28,01:49:58,16,09,1, 12.0,1,1, 12.589, 10466.724, 456.110, 52852.912 24/05/28,01:49:58,17,09,1, 12.0,1,1, 12.589, 10466.492, 456.101, 52852.714 24/05/28,01:49:58,18,09,1, 12.0,1,1, 12.589, 10467.224, 457.095, 52854.000 24/05/28,01:49:58,19,09,1, 12.0,1,1, 12.589, 10466.713, 455.813, 52852.649 24/05/28,01:49:59,00,09,1, 11.9,1,1, 12.587, 10466.712, 455.813, 52852.649 24/05/28,01:49:59,01,09,1, 11.9,1,1, 12.587, 10466.459, 455.921, 52852.498 24/05/28,01:49:59,02,09,1, 11.9,1,1, 12.587, 10467.123, 457.117, 52853.916 24/05/28,01:49:59,03,09,1, 11.9,1,1, 12.587, 10466.783, 455.931, 52852.695 24/05/28,01:49:59,04,09,1, 11.9,1,1, 12.587, 10466.885, 456.477, 52853.163 24/05/28,01:49:59,05,09,1, 11.9,1,1, 12.587, 10467.294, 456.854, 52853.657 24/05/28,01:49:59,06,09,1, 11.9,1,1, 12.587, 10466.573, 455.629, 52852.371 24/05/28,01:49:59,07,09,1, 11.9,1,1, 12.587, 10466.878, 456.869, 52853.485 24/05/28,01:49:59,08,09,1, 11.9,1,1, 12.587, 10466.877, 456.309, 52853.054 24/05/28,01:49:59,09,09,1, 11.9,1,1, 12.587, 10466.430, 455.915, 52852.526 24/05/28,01:49:59,10,09,1, 11.9,1,1, 12.587, 10467.151, 457.141, 52853.896 24/05/28,01:49:59,11,09,1, 11.9,1,1, 12.587, 10466.840, 455.931, 52852.798 24/05/28,01:49:59,12,09,1, 11.9,1,1, 12.587, 10466.870, 456.481, 52853.364 24/05/28,01:49:59,13,09,1, 11.9,1,1, 12.587, 10467.309, 456.844, 52853.894 24/05/28,01:49:59,14,09,1, 11.9,1,1, 12.587, 10466.521, 455.636, 52852.327 24/05/28,01:49:59,15,09,1, 11.9,1,1, 12.587, 10466.905, 456.841, 52853.445 24/05/28,01:49:59,16,09,1, 11.9,1,1, 12.587, 10466.881, 456.349, 52853.032 24/05/28,01:49:59,17,09,1, 11.9,1,1, 12.587, 10466.463, 455.902, 52852.415 24/05/28,01:49:59,18,09,1, 11.9,1,1, 12.587, 10467.159, 457.142, 52853.859 24/05/28,01:49:59,19,09,1, 11.9,1,1, 12.587, 10466.860, 455.935, 52852.845 24/05/28,01:50:00,00,08,1, 11.9,1,1, 12.584, 10466.853, 455.935, 52852.845 24/05/28,01:50:00,01,08,1, 11.9,1,1, 12.584, 10466.345, 455.754, 52852.089 24/05/28,01:50:00,02,08,1, 11.9,1,1, 12.584, 10467.130, 457.065, 52853.902 24/05/28,01:50:00,03,08,1, 11.9,1,1, 12.584, 10466.892, 456.042, 52852.733 24/05/28,01:50:00,04,08,1, 11.9,1,1, 12.584, 10466.668, 456.297, 52852.971 24/05/28,01:50:00,05,08,1, 11.9,1,1, 12.584, 10467.485, 457.060, 52854.096 24/05/28,01:50:00,06,08,1, 11.9,1,1, 12.584, 10466.742, 455.715, 52852.365 24/05/28,01:50:00,07,08,1, 11.9,1,1, 12.584, 10467.005, 456.743, 52853.525 24/05/28,01:50:00,08,08,1, 11.9,1,1, 12.584, 10467.218, 456.537, 52853.346 24/05/28,01:50:00,09,08,1, 11.9,1,1, 12.584, 10466.383, 455.718, 52852.174 24/05/28,01:50:00,10,08,1, 11.9,1,1, 12.584, 10467.114, 457.061, 52853.938 24/05/28,01:50:00,11,08,1, 11.9,1,1, 12.584, 10466.910, 456.034, 52852.690 24/05/28,01:50:00,12,08,1, 11.9,1,1, 12.584, 10466.659, 456.276, 52852.889 24/05/28,01:50:00,13,08,1, 11.9,1,1, 12.584, 10467.554, 457.104, 52854.189 24/05/28,01:50:00,14,08,1, 11.9,1,1, 12.584, 10466.772, 455.722, 52852.309 24/05/28,01:50:00,15,08,1, 11.9,1,1, 12.584, 10467.051, 456.739, 52853.477 24/05/28,01:50:00,16,08,1, 11.9,1,1, 12.584, 10467.223, 456.579, 52853.409 24/05/28,01:50:00,17,08,1, 11.9,1,1, 12.584, 10466.368, 455.722, 52852.126 24/05/28,01:50:00,18,08,1, 11.9,1,1, 12.584, 10467.131, 457.044, 52853.836 24/05/28,01:50:00,19,08,1, 11.9,1,1, 12.584, 10466.925, 456.090, 52852.785 24/05/28,01:50:01,00,08,1, 11.8,1,1, 12.584, 10466.920, 456.090, 52852.785 24/05/28,01:50:01,01,08,1, 11.8,1,1, 12.584, 10466.594, 455.629, 52852.235 24/05/28,01:50:01,02,08,1, 11.8,1,1, 12.584, 10467.086, 456.987, 52853.752 24/05/28,01:50:01,03,08,1, 11.8,1,1, 12.584, 10467.082, 456.213, 52852.920 24/05/28,01:50:01,04,08,1, 11.8,1,1, 12.584, 10466.634, 456.056, 52852.600 24/05/28,01:50:01,05,08,1, 11.8,1,1, 12.584, 10467.464, 457.209, 52854.144 24/05/28,01:50:01,06,08,1, 11.8,1,1, 12.584, 10467.011, 455.913, 52852.689 24/05/28,01:50:01,07,08,1, 11.8,1,1, 12.584, 10467.043, 456.600, 52853.392 24/05/28,01:50:01,08,08,1, 11.8,1,1, 12.584, 10467.530, 456.859, 52853.827 24/05/28,01:50:01,09,08,1, 11.8,1,1, 12.584, 10466.607, 455.656, 52852.234 24/05/28,01:50:01,10,08,1, 11.8,1,1, 12.584, 10467.100, 456.955, 52853.663 24/05/28,01:50:01,11,08,1, 11.8,1,1, 12.584, 10467.045, 456.254, 52852.965 24/05/28,01:50:01,12,08,1, 11.8,1,1, 12.584, 10466.586, 456.073, 52852.626 24/05/28,01:50:01,13,08,1, 11.8,1,1, 12.584, 10467.488, 457.207, 52854.165 24/05/28,01:50:01,14,08,1, 11.8,1,1, 12.584, 10466.970, 455.893, 52852.633 24/05/28,01:50:01,15,08,1, 11.8,1,1, 12.584, 10467.032, 456.609, 52853.284 24/05/28,01:50:01,16,08,1, 11.8,1,1, 12.584, 10467.558, 456.833, 52853.738 24/05/28,01:50:01,17,08,1, 11.8,1,1, 12.584, 10466.664, 455.677, 52852.206 24/05/28,01:50:01,18,08,1, 11.8,1,1, 12.584, 10467.151, 456.962, 52853.708 24/05/28,01:50:01,19,08,1, 11.8,1,1, 12.584, 10467.154, 456.304, 52852.996 24/05/28,01:50:02,00,08,1, 12.0,1,1, 12.583, 10467.154, 456.304, 52852.996 24/05/28,01:50:02,01,08,1, 12.0,1,1, 12.583, 10466.848, 455.754, 52852.291 24/05/28,01:50:02,02,08,1, 12.0,1,1, 12.583, 10467.192, 456.907, 52853.684 24/05/28,01:50:02,03,08,1, 12.0,1,1, 12.583, 10467.294, 456.485, 52853.117 24/05/28,01:50:02,04,08,1, 12.0,1,1, 12.583, 10466.595, 455.915, 52852.351 24/05/28,01:50:02,05,08,1, 12.0,1,1, 12.583, 10467.434, 457.216, 52854.105 24/05/28,01:50:02,06,08,1, 12.0,1,1, 12.583, 10467.074, 456.054, 52852.712 24/05/28,01:50:02,07,08,1, 12.0,1,1, 12.583, 10467.009, 456.504, 52853.337 24/05/28,01:50:02,08,08,1, 12.0,1,1, 12.583, 10467.931, 457.150, 52854.718 24/05/28,01:50:02,09,08,1, 12.0,1,1, 12.583, 10466.264, 455.713, 52851.977 24/05/28,01:50:02,10,08,1, 12.0,1,1, 12.583, 10467.604, 457.048, 52854.720 24/05/28,01:50:02,11,08,1, 12.0,1,1, 12.583, 10467.294, 456.342, 52852.437 24/05/28,01:50:02,12,08,1, 12.0,1,1, 12.583, 10466.185, 455.902, 52852.587 24/05/28,01:50:02,13,08,1, 12.0,1,1, 12.583, 10467.920, 457.256, 52854.562 24/05/28,01:50:02,14,08,1, 12.0,1,1, 12.583, 10466.695, 455.973, 52851.734 24/05/28,01:50:02,15,08,1, 12.0,1,1, 12.583, 10467.072, 456.616, 52854.032 24/05/28,01:50:02,16,08,1, 12.0,1,1, 12.583, 10468.083, 457.044, 52853.834 24/05/28,01:50:02,17,08,1, 12.0,1,1, 12.583, 10466.358, 455.726, 52851.798 24/05/28,01:50:02,18,08,1, 12.0,1,1, 12.583, 10467.596, 457.003, 52854.589 24/05/28,01:50:02,19,08,1, 12.0,1,1, 12.583, 10467.367, 456.426, 52852.403 24/05/28,01:50:03,00,09,1, 11.9,1,1, 12.589, 10467.362, 456.426, 52852.403 24/05/28,01:50:03,01,09,1, 11.9,1,1, 12.589, 10467.106, 455.900, 52852.526 24/05/28,01:50:03,02,09,1, 11.9,1,1, 12.589, 10467.303, 456.820, 52853.594 24/05/28,01:50:03,03,09,1, 11.9,1,1, 12.589, 10467.624, 456.752, 52853.486 24/05/28,01:50:03,04,09,1, 11.9,1,1, 12.589, 10466.675, 455.791, 52852.200 24/05/28,01:50:03,05,09,1, 11.9,1,1, 12.589, 10467.379, 457.169, 52854.025 24/05/28,01:50:03,06,09,1, 11.9,1,1, 12.589, 10467.191, 456.234, 52852.792 24/05/28,01:50:03,07,09,1, 11.9,1,1, 12.589, 10466.840, 456.281, 52852.853 24/05/28,01:50:03,08,09,1, 11.9,1,1, 12.589, 10467.849, 457.301, 52854.270 24/05/28,01:50:03,09,09,1, 11.9,1,1, 12.589, 10467.053, 455.905, 52852.516 24/05/28,01:50:03,10,09,1, 11.9,1,1, 12.589, 10467.307, 456.820, 52853.633 24/05/28,01:50:03,11,09,1, 11.9,1,1, 12.589, 10467.651, 456.821, 52853.536 24/05/28,01:50:03,12,09,1, 11.9,1,1, 12.589, 10466.642, 455.783, 52852.136 24/05/28,01:50:03,13,09,1, 11.9,1,1, 12.589, 10467.438, 457.198, 52854.006 24/05/28,01:50:03,14,09,1, 11.9,1,1, 12.589, 10467.233, 456.296, 52852.917 24/05/28,01:50:03,15,09,1, 11.9,1,1, 12.589, 10466.823, 456.265, 52852.844 24/05/28,01:50:03,16,09,1, 11.9,1,1, 12.589, 10467.810, 457.278, 52854.243 24/05/28,01:50:03,17,09,1, 11.9,1,1, 12.589, 10467.126, 455.941, 52852.606 24/05/28,01:50:03,18,09,1, 11.9,1,1, 12.589, 10467.325, 456.889, 52853.681 24/05/28,01:50:03,19,09,1, 11.9,1,1, 12.589, 10467.650, 456.820, 52853.641 24/05/28,01:50:04,00,09,1, 11.9,1,1, 12.582, 10467.646, 456.820, 52853.641 24/05/28,01:50:04,01,09,1, 11.9,1,1, 12.582, 10467.205, 456.103, 52852.640 24/05/28,01:50:04,02,09,1, 11.9,1,1, 12.582, 10467.294, 456.732, 52853.543 24/05/28,01:50:04,03,09,1, 11.9,1,1, 12.582, 10467.806, 457.081, 52853.937 24/05/28,01:50:04,04,09,1, 11.9,1,1, 12.582, 10466.867, 455.831, 52852.150 24/05/28,01:50:04,05,09,1, 11.9,1,1, 12.582, 10467.429, 457.122, 52853.861 24/05/28,01:50:04,06,09,1, 11.9,1,1, 12.582, 10467.366, 456.453, 52853.017 24/05/28,01:50:04,07,09,1, 11.9,1,1, 12.582, 10466.708, 456.103, 52852.439 24/05/28,01:50:04,08,09,1, 11.9,1,1, 12.582, 10467.662, 457.365, 52854.238 24/05/28,01:50:04,09,09,1, 11.9,1,1, 12.582, 10467.232, 456.103, 52852.618 24/05/28,01:50:04,10,09,1, 11.9,1,1, 12.582, 10467.203, 456.677, 52853.429 24/05/28,01:50:04,11,09,1, 11.9,1,1, 12.582, 10467.868, 457.011, 52853.903 24/05/28,01:50:04,12,09,1, 11.9,1,1, 12.582, 10466.886, 455.834, 52852.194 24/05/28,01:50:04,13,09,1, 11.9,1,1, 12.582, 10467.368, 457.096, 52853.769 24/05/28,01:50:04,14,09,1, 11.9,1,1, 12.582, 10467.406, 456.527, 52853.038 24/05/28,01:50:04,15,09,1, 11.9,1,1, 12.582, 10466.726, 456.100, 52852.478 24/05/28,01:50:04,16,09,1, 11.9,1,1, 12.582, 10467.696, 457.341, 52854.175 24/05/28,01:50:04,17,09,1, 11.9,1,1, 12.582, 10467.223, 456.130, 52852.634 24/05/28,01:50:04,18,09,1, 11.9,1,1, 12.582, 10467.216, 456.709, 52853.398 24/05/28,01:50:04,19,09,1, 11.9,1,1, 12.582, 10467.877, 457.103, 52853.962 24/05/28,01:50:05,00,11,1, 11.9,1,1, 12.585, 10467.871, 457.103, 52853.962 24/05/28,01:50:05,01,11,1, 11.9,1,1, 12.585, 10467.290, 456.264, 52852.689 24/05/28,01:50:05,02,11,1, 11.9,1,1, 12.585, 10467.092, 456.579, 52853.156 24/05/28,01:50:05,03,11,1, 11.9,1,1, 12.585, 10467.991, 457.313, 52854.198 24/05/28,01:50:05,04,11,1, 11.9,1,1, 12.585, 10467.088, 455.969, 52852.289 24/05/28,01:50:05,05,11,1, 11.9,1,1, 12.585, 10467.420, 456.978, 52853.731 24/05/28,01:50:05,06,11,1, 11.9,1,1, 12.585, 10467.572, 456.691, 52853.314 24/05/28,01:50:05,07,11,1, 11.9,1,1, 12.585, 10466.692, 455.977, 52852.323 24/05/28,01:50:05,08,11,1, 11.9,1,1, 12.585, 10467.593, 457.381, 52854.170 24/05/28,01:50:05,09,11,1, 11.9,1,1, 12.585, 10467.298, 456.278, 52852.711 24/05/28,01:50:05,10,11,1, 11.9,1,1, 12.585, 10467.059, 456.553, 52853.210 24/05/28,01:50:05,11,11,1, 11.9,1,1, 12.585, 10467.985, 457.278, 52854.265 24/05/28,01:50:05,12,11,1, 11.9,1,1, 12.585, 10467.074, 455.902, 52852.385 24/05/28,01:50:05,13,11,1, 11.9,1,1, 12.585, 10467.385, 456.992, 52853.735 24/05/28,01:50:05,14,11,1, 11.9,1,1, 12.585, 10467.616, 456.728, 52853.239 24/05/28,01:50:05,15,11,1, 11.9,1,1, 12.585, 10466.764, 455.953, 52852.164 24/05/28,01:50:05,16,11,1, 11.9,1,1, 12.585, 10467.563, 457.359, 52854.078 24/05/28,01:50:05,17,11,1, 11.9,1,1, 12.585, 10467.261, 456.280, 52852.787 24/05/28,01:50:05,18,11,1, 11.9,1,1, 12.585, 10467.069, 456.537, 52853.101 24/05/28,01:50:05,19,11,1, 11.9,1,1, 12.585, 10467.971, 457.318, 52854.177 24/05/28,01:50:06,00,10,1, 11.9,1,1, 12.586, 10467.963, 457.318, 52854.177 24/05/28,01:50:06,01,10,1, 11.9,1,1, 12.586, 10467.330, 456.403, 52852.752 24/05/28,01:50:06,02,10,1, 11.9,1,1, 12.586, 10466.908, 456.364, 52852.793 24/05/28,01:50:06,03,10,1, 11.9,1,1, 12.586, 10467.863, 457.419, 52854.258 24/05/28,01:50:06,04,10,1, 11.9,1,1, 12.586, 10467.213, 456.036, 52852.460 24/05/28,01:50:06,05,10,1, 11.9,1,1, 12.586, 10467.362, 456.885, 52853.516 24/05/28,01:50:06,06,10,1, 11.9,1,1, 12.586, 10467.794, 456.898, 52853.601 24/05/28,01:50:06,07,10,1, 11.9,1,1, 12.586, 10466.770, 455.850, 52852.069 24/05/28,01:50:06,08,10,1, 11.9,1,1, 12.586, 10467.445, 457.193, 52853.892 24/05/28,01:50:06,09,10,1, 11.9,1,1, 12.586, 10467.249, 456.395, 52852.808 24/05/28,01:50:06,10,10,1, 11.9,1,1, 12.586, 10466.904, 456.286, 52852.707 24/05/28,01:50:06,11,10,1, 11.9,1,1, 12.586, 10467.842, 457.374, 52854.223 24/05/28,01:50:06,12,10,1, 11.9,1,1, 12.586, 10467.251, 456.060, 52852.472 24/05/28,01:50:06,13,10,1, 11.9,1,1, 12.586, 10467.395, 456.870, 52853.530 24/05/28,01:50:06,14,10,1, 11.9,1,1, 12.586, 10467.817, 456.937, 52853.649 24/05/28,01:50:06,15,10,1, 11.9,1,1, 12.586, 10466.794, 455.852, 52852.094 24/05/28,01:50:06,16,10,1, 11.9,1,1, 12.586, 10467.458, 457.207, 52853.775 24/05/28,01:50:06,17,10,1, 11.9,1,1, 12.586, 10467.297, 456.393, 52852.824 24/05/28,01:50:06,18,10,1, 11.9,1,1, 12.586, 10466.881, 456.302, 52852.662 24/05/28,01:50:06,19,10,1, 11.9,1,1, 12.586, 10467.819, 457.356, 52854.208 24/05/28,01:50:07,00,10,1, 11.9,1,1, 12.583, 10467.813, 457.356, 52854.208 24/05/28,01:50:07,01,10,1, 11.9,1,1, 12.583, 10467.359, 456.577, 52852.958 24/05/28,01:50:07,02,10,1, 11.9,1,1, 12.583, 10466.730, 456.118, 52852.433 24/05/28,01:50:07,03,10,1, 11.9,1,1, 12.583, 10467.632, 457.381, 52854.057 24/05/28,01:50:07,04,10,1, 11.9,1,1, 12.583, 10467.249, 456.195, 52852.567 24/05/28,01:50:07,05,10,1, 11.9,1,1, 12.583, 10467.203, 456.764, 52853.291 24/05/28,01:50:07,06,10,1, 11.9,1,1, 12.583, 10467.931, 457.184, 52854.035 24/05/28,01:50:07,07,10,1, 11.9,1,1, 12.583, 10466.931, 455.870, 52852.287 24/05/28,01:50:07,08,10,1, 11.9,1,1, 12.583, 10467.364, 457.088, 52853.796 24/05/28,01:50:07,09,10,1, 11.9,1,1, 12.583, 10467.375, 456.540, 52852.976 24/05/28,01:50:07,10,10,1, 11.9,1,1, 12.583, 10466.742, 456.053, 52852.286 24/05/28,01:50:07,11,10,1, 11.9,1,1, 12.583, 10467.661, 457.365, 52854.142 24/05/28,01:50:07,12,10,1, 11.9,1,1, 12.583, 10467.237, 456.174, 52852.579 24/05/28,01:50:07,13,10,1, 11.9,1,1, 12.583, 10467.184, 456.681, 52853.279 24/05/28,01:50:07,14,10,1, 11.9,1,1, 12.583, 10467.903, 457.163, 52853.970 24/05/28,01:50:07,15,10,1, 11.9,1,1, 12.583, 10466.972, 455.899, 52852.240 24/05/28,01:50:07,16,10,1, 11.9,1,1, 12.583, 10467.416, 457.051, 52853.679 24/05/28,01:50:07,17,10,1, 11.9,1,1, 12.583, 10467.487, 456.603, 52853.095 24/05/28,01:50:07,18,10,1, 11.9,1,1, 12.583, 10466.716, 456.084, 52852.378 24/05/28,01:50:07,19,10,1, 11.9,1,1, 12.583, 10467.652, 457.365, 52854.089 24/05/28,01:50:08,00,10,1, 11.9,1,1, 12.585, 10467.646, 457.365, 52854.089 24/05/28,01:50:08,01,10,1, 11.9,1,1, 12.585, 10467.582, 456.735, 52853.323 24/05/28,01:50:08,02,10,1, 11.9,1,1, 12.585, 10466.672, 455.912, 52852.141 24/05/28,01:50:08,03,10,1, 11.9,1,1, 12.585, 10467.529, 457.297, 52853.963 24/05/28,01:50:08,04,10,1, 11.9,1,1, 12.585, 10467.227, 456.311, 52852.631 24/05/28,01:50:08,05,10,1, 11.9,1,1, 12.585, 10466.989, 456.523, 52853.041 24/05/28,01:50:08,06,10,1, 11.9,1,1, 12.585, 10467.896, 457.379, 52854.159 24/05/28,01:50:08,07,10,1, 11.9,1,1, 12.585, 10467.075, 455.956, 52852.418 24/05/28,01:50:08,08,10,1, 11.9,1,1, 12.585, 10467.344, 456.990, 52853.665 24/05/28,01:50:08,09,10,1, 11.9,1,1, 12.585, 10467.605, 456.770, 52853.343 24/05/28,01:50:08,10,10,1, 11.9,1,1, 12.585, 10466.675, 455.919, 52852.119 24/05/28,01:50:08,11,10,1, 11.9,1,1, 12.585, 10467.451, 457.275, 52853.873 24/05/28,01:50:08,12,10,1, 11.9,1,1, 12.585, 10467.212, 456.304, 52852.604 24/05/28,01:50:08,13,10,1, 11.9,1,1, 12.585, 10466.949, 456.499, 52852.952 24/05/28,01:50:08,14,10,1, 11.9,1,1, 12.585, 10467.864, 457.363, 52854.154 24/05/28,01:50:08,15,10,1, 11.9,1,1, 12.585, 10467.102, 455.963, 52852.373 24/05/28,01:50:08,16,10,1, 11.9,1,1, 12.585, 10467.319, 456.934, 52853.571 24/05/28,01:50:08,17,10,1, 11.9,1,1, 12.585, 10467.620, 456.801, 52853.357 24/05/28,01:50:08,18,10,1, 11.9,1,1, 12.585, 10466.703, 455.926, 52852.108 24/05/28,01:50:08,19,10,1, 11.9,1,1, 12.585, 10467.438, 457.256, 52853.955 24/05/28,01:50:09,00,10,1, 11.9,1,1, 12.586, 10467.438, 457.256, 52853.955 24/05/28,01:50:09,01,10,1, 11.9,1,1, 12.586, 10467.709, 456.995, 52853.686 24/05/28,01:50:09,02,10,1, 11.9,1,1, 12.586, 10466.741, 455.890, 52852.051 24/05/28,01:50:09,03,10,1, 11.9,1,1, 12.586, 10467.381, 457.193, 52853.774 24/05/28,01:50:09,04,10,1, 11.9,1,1, 12.586, 10467.255, 456.431, 52852.750 24/05/28,01:50:09,05,10,1, 11.9,1,1, 12.586, 10466.790, 456.328, 52852.536 24/05/28,01:50:09,06,10,1, 11.9,1,1, 12.586, 10467.773, 457.469, 52854.153 24/05/28,01:50:09,07,10,1, 11.9,1,1, 12.586, 10467.149, 456.100, 52852.436 24/05/28,01:50:09,08,10,1, 11.9,1,1, 12.586, 10467.246, 456.838, 52853.399 24/05/28,01:50:09,09,10,1, 11.9,1,1, 12.586, 10467.782, 457.007, 52853.674 24/05/28,01:50:09,10,10,1, 11.9,1,1, 12.586, 10466.775, 455.883, 52852.023 24/05/28,01:50:09,11,10,1, 11.9,1,1, 12.586, 10467.409, 457.215, 52853.799 24/05/28,01:50:09,12,10,1, 11.9,1,1, 12.586, 10467.290, 456.462, 52852.769 24/05/28,01:50:09,13,10,1, 11.9,1,1, 12.586, 10466.737, 456.268, 52852.441 24/05/28,01:50:09,14,10,1, 11.9,1,1, 12.586, 10467.766, 457.435, 52854.145 24/05/28,01:50:09,15,10,1, 11.9,1,1, 12.586, 10467.126, 456.101, 52852.422 24/05/28,01:50:09,16,10,1, 11.9,1,1, 12.586, 10467.263, 456.794, 52853.443 24/05/28,01:50:09,17,10,1, 11.9,1,1, 12.586, 10467.750, 457.032, 52853.776 24/05/28,01:50:09,18,10,1, 11.9,1,1, 12.586, 10466.799, 455.882, 52852.182 24/05/28,01:50:09,19,10,1, 11.9,1,1, 12.586, 10467.363, 457.163, 52853.772 24/05/28,01:50:10,00,09,1, 11.8,1,1, 12.583, 10467.362, 457.163, 52853.772 24/05/28,01:50:10,01,09,1, 11.8,1,1, 12.583, 10467.877, 457.242, 52853.978 24/05/28,01:50:10,02,09,1, 11.8,1,1, 12.583, 10466.914, 455.884, 52852.243 24/05/28,01:50:10,03,09,1, 11.8,1,1, 12.583, 10467.330, 457.120, 52853.650 24/05/28,01:50:10,04,09,1, 11.8,1,1, 12.583, 10467.363, 456.639, 52853.004 24/05/28,01:50:10,05,09,1, 11.8,1,1, 12.583, 10466.674, 456.078, 52852.218 24/05/28,01:50:10,06,09,1, 11.8,1,1, 12.583, 10467.633, 457.396, 52854.028 24/05/28,01:50:10,07,09,1, 11.8,1,1, 12.583, 10467.179, 456.247, 52852.576 24/05/28,01:50:10,08,09,1, 11.8,1,1, 12.583, 10467.144, 456.694, 52853.102 24/05/28,01:50:10,09,09,1, 11.8,1,1, 12.583, 10467.860, 457.242, 52853.920 24/05/28,01:50:10,10,09,1, 11.8,1,1, 12.583, 10466.942, 455.948, 52852.252 24/05/28,01:50:10,11,09,1, 11.8,1,1, 12.583, 10467.303, 457.086, 52853.622 24/05/28,01:50:10,12,09,1, 11.8,1,1, 12.583, 10467.428, 456.675, 52853.033 24/05/28,01:50:10,13,09,1, 11.8,1,1, 12.583, 10466.686, 456.039, 52852.260 24/05/28,01:50:10,14,09,1, 11.8,1,1, 12.583, 10467.544, 457.410, 52854.021 24/05/28,01:50:10,15,09,1, 11.8,1,1, 12.583, 10467.149, 456.210, 52852.557 24/05/28,01:50:10,16,09,1, 11.8,1,1, 12.583, 10467.055, 456.634, 52853.214 24/05/28,01:50:10,17,09,1, 11.8,1,1, 12.583, 10467.842, 457.254, 52854.010 24/05/28,01:50:10,18,09,1, 11.8,1,1, 12.583, 10466.991, 455.921, 52852.155 24/05/28,01:50:10,19,09,1, 11.8,1,1, 12.583, 10467.384, 457.037, 52853.601 24/05/28,01:50:11,00,11,1, 11.9,1,1, 12.581, 10467.379, 457.037, 52853.601 24/05/28,01:50:11,01,11,1, 11.9,1,1, 12.581, 10467.361, 457.268, 52853.380 24/05/28,01:50:11,02,11,1, 11.9,1,1, 12.581, 10467.282, 456.162, 52853.300 24/05/28,01:50:11,03,11,1, 11.9,1,1, 12.581, 10467.536, 456.915, 52853.057 24/05/28,01:50:11,04,11,1, 11.9,1,1, 12.581, 10467.161, 456.867, 52853.207 24/05/28,01:50:11,05,11,1, 11.9,1,1, 12.581, 10467.180, 456.098, 52852.910 24/05/28,01:50:11,06,11,1, 11.9,1,1, 12.581, 10467.257, 457.182, 52852.855 24/05/28,01:50:11,07,11,1, 11.9,1,1, 12.581, 10467.093, 456.479, 52853.228 24/05/28,01:50:11,08,11,1, 11.9,1,1, 12.581, 10467.390, 456.512, 52853.025 24/05/28,01:50:11,09,11,1, 11.9,1,1, 12.581, 10467.413, 457.306, 52853.369 24/05/28,01:50:11,10,11,1, 11.9,1,1, 12.581, 10467.312, 456.157, 52853.285 24/05/28,01:50:11,11,11,1, 11.9,1,1, 12.581, 10467.491, 456.905, 52853.013 24/05/28,01:50:11,12,11,1, 11.9,1,1, 12.581, 10467.200, 456.864, 52853.147 24/05/28,01:50:11,13,11,1, 11.9,1,1, 12.581, 10467.177, 456.038, 52852.833 24/05/28,01:50:11,14,11,1, 11.9,1,1, 12.581, 10467.301, 457.158, 52852.947 24/05/28,01:50:11,15,11,1, 11.9,1,1, 12.581, 10466.997, 456.460, 52853.274 24/05/28,01:50:11,16,11,1, 11.9,1,1, 12.581, 10467.379, 456.483, 52853.033 24/05/28,01:50:11,17,11,1, 11.9,1,1, 12.581, 10467.417, 457.311, 52853.290 24/05/28,01:50:11,18,11,1, 11.9,1,1, 12.581, 10467.316, 456.156, 52853.239 24/05/28,01:50:11,19,11,1, 11.9,1,1, 12.581, 10467.538, 456.880, 52853.082 24/05/28,01:50:12,00,10,1, 11.9,1,1, 12.582, 10467.538, 456.880, 52853.082 24/05/28,01:50:12,01,10,1, 11.9,1,1, 12.582, 10467.415, 457.411, 52853.145 24/05/28,01:50:12,02,10,1, 11.9,1,1, 12.582, 10467.289, 456.264, 52853.286 24/05/28,01:50:12,03,10,1, 11.9,1,1, 12.582, 10467.539, 456.800, 52853.059 24/05/28,01:50:12,04,10,1, 11.9,1,1, 12.582, 10467.311, 457.081, 52853.306 24/05/28,01:50:12,05,10,1, 11.9,1,1, 12.582, 10467.259, 456.087, 52853.054 24/05/28,01:50:12,06,10,1, 11.9,1,1, 12.582, 10467.358, 457.120, 52852.896 24/05/28,01:50:12,07,10,1, 11.9,1,1, 12.582, 10467.003, 456.574, 52853.123 24/05/28,01:50:12,08,10,1, 11.9,1,1, 12.582, 10467.314, 456.364, 52852.977 24/05/28,01:50:12,09,10,1, 11.9,1,1, 12.582, 10467.298, 457.319, 52853.270 24/05/28,01:50:12,10,10,1, 11.9,1,1, 12.582, 10467.250, 456.289, 52853.242 24/05/28,01:50:12,11,10,1, 11.9,1,1, 12.582, 10467.598, 456.765, 52853.131 24/05/28,01:50:12,12,10,1, 11.9,1,1, 12.582, 10467.337, 457.071, 52853.160 24/05/28,01:50:12,13,10,1, 11.9,1,1, 12.582, 10467.255, 456.058, 52852.875 24/05/28,01:50:12,14,10,1, 11.9,1,1, 12.582, 10467.395, 457.128, 52852.923 24/05/28,01:50:12,15,10,1, 11.9,1,1, 12.582, 10467.063, 456.612, 52853.069 24/05/28,01:50:12,16,10,1, 11.9,1,1, 12.582, 10467.308, 456.342, 52852.939 24/05/28,01:50:12,17,10,1, 11.9,1,1, 12.582, 10467.370, 457.384, 52853.199 24/05/28,01:50:12,18,10,1, 11.9,1,1, 12.582, 10467.260, 456.326, 52853.222 24/05/28,01:50:12,19,10,1, 11.9,1,1, 12.582, 10467.577, 456.785, 52853.040 24/05/28,01:50:13,00,10,1, 11.9,1,1, 12.580, 10467.571, 456.785, 52853.040 24/05/28,01:50:13,01,10,1, 11.9,1,1, 12.580, 10467.343, 457.336, 52853.084 24/05/28,01:50:13,02,10,1, 11.9,1,1, 12.580, 10467.234, 456.395, 52853.262 24/05/28,01:50:13,03,10,1, 11.9,1,1, 12.580, 10467.613, 456.686, 52853.041 24/05/28,01:50:13,04,10,1, 11.9,1,1, 12.580, 10467.498, 457.212, 52853.376 24/05/28,01:50:13,05,10,1, 11.9,1,1, 12.580, 10467.320, 456.074, 52853.050 24/05/28,01:50:13,06,10,1, 11.9,1,1, 12.580, 10467.483, 456.962, 52852.882 24/05/28,01:50:13,07,10,1, 11.9,1,1, 12.580, 10467.124, 456.701, 52853.124 24/05/28,01:50:13,08,10,1, 11.9,1,1, 12.580, 10467.193, 456.189, 52852.775 24/05/28,01:50:13,09,10,1, 11.9,1,1, 12.580, 10467.495, 457.313, 52853.317 24/05/28,01:50:13,10,10,1, 11.9,1,1, 12.580, 10466.879, 456.375, 52853.126 24/05/28,01:50:13,11,10,1, 11.9,1,1, 12.580, 10467.832, 456.777, 52853.546 24/05/28,01:50:13,12,10,1, 11.9,1,1, 12.580, 10467.306, 457.155, 52852.742 24/05/28,01:50:13,13,10,1, 11.9,1,1, 12.580, 10467.191, 456.143, 52853.456 24/05/28,01:50:13,14,10,1, 11.9,1,1, 12.580, 10467.770, 457.022, 52853.009 24/05/28,01:50:13,15,10,1, 11.9,1,1, 12.580, 10466.843, 456.664, 52852.594 24/05/28,01:50:13,16,10,1, 11.9,1,1, 12.580, 10467.339, 456.265, 52853.379 24/05/28,01:50:13,17,10,1, 11.9,1,1, 12.580, 10467.503, 457.233, 52852.584 24/05/28,01:50:13,18,10,1, 11.9,1,1, 12.580, 10466.928, 456.418, 52853.007 24/05/28,01:50:13,19,10,1, 11.9,1,1, 12.580, 10467.863, 456.715, 52853.460 24/05/28,01:50:14,00,10,1, 11.9,1,1, 12.583, 10467.863, 456.715, 52853.460 24/05/28,01:50:14,01,10,1, 11.9,1,1, 12.583, 10467.551, 457.158, 52852.712 24/05/28,01:50:14,02,10,1, 11.9,1,1, 12.583, 10466.845, 456.497, 52853.015 24/05/28,01:50:14,03,10,1, 11.9,1,1, 12.583, 10467.734, 456.617, 52853.541 24/05/28,01:50:14,04,10,1, 11.9,1,1, 12.583, 10467.469, 457.256, 52852.787 24/05/28,01:50:14,05,10,1, 11.9,1,1, 12.583, 10467.254, 456.201, 52853.389 24/05/28,01:50:14,06,10,1, 11.9,1,1, 12.583, 10467.958, 456.937, 52853.071 24/05/28,01:50:14,07,10,1, 11.9,1,1, 12.583, 10466.945, 456.768, 52852.622 24/05/28,01:50:14,08,10,1, 11.9,1,1, 12.583, 10467.283, 456.202, 52853.312 24/05/28,01:50:14,09,10,1, 11.9,1,1, 12.583, 10467.562, 457.169, 52852.609 24/05/28,01:50:14,10,10,1, 11.9,1,1, 12.583, 10466.877, 456.482, 52852.859 24/05/28,01:50:14,11,10,1, 11.9,1,1, 12.583, 10467.767, 456.625, 52853.513 24/05/28,01:50:14,12,10,1, 11.9,1,1, 12.583, 10467.461, 457.248, 52852.840 24/05/28,01:50:14,13,10,1, 11.9,1,1, 12.583, 10467.232, 456.215, 52853.393 24/05/28,01:50:14,14,10,1, 11.9,1,1, 12.583, 10467.961, 456.937, 52853.207 24/05/28,01:50:14,15,10,1, 11.9,1,1, 12.583, 10467.033, 456.805, 52852.476 24/05/28,01:50:14,16,10,1, 11.9,1,1, 12.583, 10467.336, 456.137, 52853.244 24/05/28,01:50:14,17,10,1, 11.9,1,1, 12.583, 10467.551, 457.180, 52852.583 24/05/28,01:50:14,18,10,1, 11.9,1,1, 12.583, 10466.849, 456.478, 52852.798 24/05/28,01:50:14,19,10,1, 11.9,1,1, 12.583, 10467.757, 456.578, 52853.540 24/05/28,01:50:15,00,10,1, 11.9,1,1, 12.582, 10467.755, 456.578, 52853.540 24/05/28,01:50:15,01,10,1, 11.9,1,1, 12.582, 10467.715, 457.076, 52852.687 24/05/28,01:50:15,02,10,1, 11.9,1,1, 12.582, 10466.898, 456.530, 52852.664 24/05/28,01:50:15,03,10,1, 11.9,1,1, 12.582, 10467.619, 456.455, 52853.417 24/05/28,01:50:15,04,10,1, 11.9,1,1, 12.582, 10467.576, 457.240, 52852.764 24/05/28,01:50:15,05,10,1, 11.9,1,1, 12.582, 10467.228, 456.310, 52853.276 24/05/28,01:50:15,06,10,1, 11.9,1,1, 12.582, 10468.014, 456.818, 52853.356 24/05/28,01:50:15,07,10,1, 11.9,1,1, 12.582, 10467.254, 456.936, 52852.496 24/05/28,01:50:15,08,10,1, 11.9,1,1, 12.582, 10467.343, 456.107, 52853.209 24/05/28,01:50:15,09,10,1, 11.9,1,1, 12.582, 10467.714, 457.078, 52852.674 24/05/28,01:50:15,10,10,1, 11.9,1,1, 12.582, 10466.871, 456.511, 52852.651 24/05/28,01:50:15,11,10,1, 11.9,1,1, 12.582, 10467.660, 456.439, 52853.466 24/05/28,01:50:15,12,10,1, 11.9,1,1, 12.582, 10467.575, 457.301, 52852.722 24/05/28,01:50:15,13,10,1, 11.9,1,1, 12.582, 10467.198, 456.290, 52853.196 24/05/28,01:50:15,14,10,1, 11.9,1,1, 12.582, 10468.028, 456.856, 52853.293 24/05/28,01:50:15,15,10,1, 11.9,1,1, 12.582, 10467.290, 456.908, 52852.609 24/05/28,01:50:15,16,10,1, 11.9,1,1, 12.582, 10467.377, 456.123, 52853.409 24/05/28,01:50:15,17,10,1, 11.9,1,1, 12.582, 10467.701, 457.073, 52852.724 24/05/28,01:50:15,18,10,1, 11.9,1,1, 12.582, 10466.872, 456.509, 52852.608 24/05/28,01:50:15,19,10,1, 11.9,1,1, 12.582, 10467.632, 456.419, 52853.368 24/05/28,01:50:16,00,10,1, 11.9,1,1, 12.578, 10467.629, 456.419, 52853.368 24/05/28,01:50:16,01,10,1, 11.9,1,1, 12.578, 10467.921, 457.007, 52852.931 24/05/28,01:50:16,02,10,1, 11.9,1,1, 12.578, 10466.966, 456.555, 52852.537 24/05/28,01:50:16,03,10,1, 11.9,1,1, 12.578, 10467.573, 456.297, 52853.347 24/05/28,01:50:16,04,10,1, 11.9,1,1, 12.578, 10467.644, 457.232, 52852.693 24/05/28,01:50:16,05,10,1, 11.9,1,1, 12.578, 10467.177, 456.347, 52853.140 24/05/28,01:50:16,06,10,1, 11.9,1,1, 12.578, 10468.069, 456.730, 52853.444 24/05/28,01:50:16,07,10,1, 11.9,1,1, 12.578, 10467.499, 457.102, 52852.661 24/05/28,01:50:16,08,10,1, 11.9,1,1, 12.578, 10467.411, 456.093, 52853.353 24/05/28,01:50:16,09,10,1, 11.9,1,1, 12.578, 10467.972, 457.059, 52852.907 24/05/28,01:50:16,10,10,1, 11.9,1,1, 12.578, 10467.034, 456.583, 52852.540 24/05/28,01:50:16,11,10,1, 11.9,1,1, 12.578, 10467.597, 456.261, 52853.365 24/05/28,01:50:16,12,10,1, 11.9,1,1, 12.578, 10467.621, 457.257, 52852.728 24/05/28,01:50:16,13,10,1, 11.9,1,1, 12.578, 10467.156, 456.353, 52853.126 24/05/28,01:50:16,14,10,1, 11.9,1,1, 12.578, 10468.113, 456.751, 52853.417 24/05/28,01:50:16,15,10,1, 11.9,1,1, 12.578, 10467.493, 457.091, 52852.659 24/05/28,01:50:16,16,10,1, 11.9,1,1, 12.578, 10467.427, 456.087, 52853.301 24/05/28,01:50:16,17,10,1, 11.9,1,1, 12.578, 10467.938, 456.988, 52852.875 24/05/28,01:50:16,18,10,1, 11.9,1,1, 12.578, 10467.026, 456.569, 52852.479 24/05/28,01:50:16,19,10,1, 11.9,1,1, 12.578, 10467.595, 456.318, 52853.378 24/05/28,01:50:17,00,10,1, 11.9,1,1, 12.581, 10467.588, 456.318, 52853.378 24/05/28,01:50:17,01,10,1, 11.9,1,1, 12.581, 10468.104, 456.938, 52853.091 24/05/28,01:50:17,02,10,1, 11.9,1,1, 12.581, 10467.193, 456.624, 52852.447 24/05/28,01:50:17,03,10,1, 11.9,1,1, 12.581, 10467.620, 456.212, 52853.278 24/05/28,01:50:17,04,10,1, 11.9,1,1, 12.581, 10467.780, 457.139, 52852.599 24/05/28,01:50:17,05,10,1, 11.9,1,1, 12.581, 10467.140, 456.380, 52852.976 24/05/28,01:50:17,06,10,1, 11.9,1,1, 12.581, 10468.119, 456.637, 52853.474 24/05/28,01:50:17,07,10,1, 11.9,1,1, 12.581, 10467.669, 457.140, 52852.592 24/05/28,01:50:17,08,10,1, 11.9,1,1, 12.581, 10467.503, 456.139, 52853.371 24/05/28,01:50:17,09,10,1, 11.9,1,1, 12.581, 10468.141, 456.885, 52852.889 24/05/28,01:50:17,10,10,1, 11.9,1,1, 12.581, 10467.148, 456.681, 52852.371 24/05/28,01:50:17,11,10,1, 11.9,1,1, 12.581, 10467.646, 456.154, 52853.239 24/05/28,01:50:17,12,10,1, 11.9,1,1, 12.581, 10467.754, 457.164, 52852.610 24/05/28,01:50:17,13,10,1, 11.9,1,1, 12.581, 10467.109, 456.386, 52852.897 24/05/28,01:50:17,14,10,1, 11.9,1,1, 12.581, 10468.152, 456.602, 52853.442 24/05/28,01:50:17,15,10,1, 11.9,1,1, 12.581, 10467.659, 457.156, 52852.622 24/05/28,01:50:17,16,10,1, 11.9,1,1, 12.581, 10467.566, 456.148, 52853.358 24/05/28,01:50:17,17,10,1, 11.9,1,1, 12.581, 10468.170, 456.920, 52853.075 24/05/28,01:50:17,18,10,1, 11.9,1,1, 12.581, 10467.180, 456.695, 52852.533 24/05/28,01:50:17,19,10,1, 11.9,1,1, 12.581, 10467.639, 456.145, 52853.289 24/05/28,01:50:18,00,11,1, 12.0,1,1, 12.583, 10467.638, 456.145, 52853.289 24/05/28,01:50:18,01,11,1, 12.0,1,1, 12.583, 10468.260, 456.832, 52853.105 24/05/28,01:50:18,02,11,1, 12.0,1,1, 12.583, 10467.370, 456.724, 52852.413 24/05/28,01:50:18,03,11,1, 12.0,1,1, 12.583, 10467.635, 456.086, 52853.298 24/05/28,01:50:18,04,11,1, 12.0,1,1, 12.583, 10467.876, 457.110, 52852.544 24/05/28,01:50:18,05,11,1, 12.0,1,1, 12.583, 10467.129, 456.469, 52852.812 24/05/28,01:50:18,06,11,1, 12.0,1,1, 12.583, 10468.024, 456.531, 52853.472 24/05/28,01:50:18,07,11,1, 12.0,1,1, 12.583, 10467.790, 457.203, 52852.643 24/05/28,01:50:18,08,11,1, 12.0,1,1, 12.583, 10467.487, 456.172, 52853.309 24/05/28,01:50:18,09,11,1, 12.0,1,1, 12.583, 10468.282, 456.842, 52853.049 24/05/28,01:50:18,10,11,1, 12.0,1,1, 12.583, 10467.385, 456.791, 52852.433 24/05/28,01:50:18,11,11,1, 12.0,1,1, 12.583, 10467.639, 456.066, 52853.222 24/05/28,01:50:18,12,11,1, 12.0,1,1, 12.583, 10467.913, 457.086, 52852.608 24/05/28,01:50:18,13,11,1, 12.0,1,1, 12.583, 10467.140, 456.453, 52852.837 24/05/28,01:50:18,14,11,1, 12.0,1,1, 12.583, 10468.031, 456.490, 52853.400 24/05/28,01:50:18,15,11,1, 12.0,1,1, 12.583, 10467.780, 457.215, 52852.698 24/05/28,01:50:18,16,11,1, 12.0,1,1, 12.583, 10467.533, 456.214, 52853.289 24/05/28,01:50:18,17,11,1, 12.0,1,1, 12.583, 10468.306, 456.854, 52853.266 24/05/28,01:50:18,18,11,1, 12.0,1,1, 12.583, 10467.298, 456.753, 52852.531 24/05/28,01:50:18,19,11,1, 12.0,1,1, 12.583, 10467.596, 456.090, 52853.208 24/05/28,01:50:19,00,10,1, 12.0,1,1, 12.582, 10467.596, 456.090, 52853.208 24/05/28,01:50:19,01,10,1, 12.0,1,1, 12.582, 10468.369, 456.847, 52853.307 24/05/28,01:50:19,02,10,1, 12.0,1,1, 12.582, 10467.542, 456.845, 52852.438 24/05/28,01:50:19,03,10,1, 12.0,1,1, 12.582, 10467.634, 456.071, 52853.247 24/05/28,01:50:19,04,10,1, 12.0,1,1, 12.582, 10468.048, 457.043, 52852.622 24/05/28,01:50:19,05,10,1, 12.0,1,1, 12.582, 10467.106, 456.454, 52852.498 24/05/28,01:50:19,06,10,1, 12.0,1,1, 12.582, 10468.005, 456.425, 52853.393 24/05/28,01:50:19,07,10,1, 12.0,1,1, 12.582, 10467.860, 457.216, 52852.557 24/05/28,01:50:19,08,10,1, 12.0,1,1, 12.582, 10467.471, 456.275, 52853.187 24/05/28,01:50:19,09,10,1, 12.0,1,1, 12.582, 10468.400, 456.837, 52853.366 24/05/28,01:50:19,10,10,1, 12.0,1,1, 12.582, 10467.557, 456.911, 52852.450 24/05/28,01:50:19,11,10,1, 12.0,1,1, 12.582, 10467.667, 456.063, 52853.284 24/05/28,01:50:19,12,10,1, 12.0,1,1, 12.582, 10468.044, 457.017, 52852.645 24/05/28,01:50:19,13,10,1, 12.0,1,1, 12.582, 10467.101, 456.499, 52852.512 24/05/28,01:50:19,14,10,1, 12.0,1,1, 12.582, 10467.969, 456.414, 52853.410 24/05/28,01:50:19,15,10,1, 12.0,1,1, 12.582, 10467.912, 457.187, 52852.552 24/05/28,01:50:19,16,10,1, 12.0,1,1, 12.582, 10467.469, 456.171, 52853.155 24/05/28,01:50:19,17,10,1, 12.0,1,1, 12.582, 10468.389, 456.792, 52853.379 24/05/28,01:50:19,18,10,1, 12.0,1,1, 12.582, 10467.555, 456.930, 52852.389 24/05/28,01:50:19,19,10,1, 12.0,1,1, 12.582, 10467.617, 456.070, 52853.260 24/05/28,01:50:20,00,10,1, 11.9,1,1, 12.581, 10467.613, 456.070, 52853.260 24/05/28,01:50:20,01,10,1, 11.9,1,1, 12.581, 10468.391, 456.760, 52853.374 24/05/28,01:50:20,02,10,1, 11.9,1,1, 12.581, 10467.651, 456.956, 52852.388 24/05/28,01:50:20,03,10,1, 11.9,1,1, 12.581, 10467.621, 456.059, 52853.240 24/05/28,01:50:20,04,10,1, 11.9,1,1, 12.581, 10468.169, 456.978, 52852.736 24/05/28,01:50:20,05,10,1, 11.9,1,1, 12.581, 10467.164, 456.541, 52852.512 24/05/28,01:50:20,06,10,1, 11.9,1,1, 12.581, 10467.870, 456.295, 52853.326 24/05/28,01:50:20,07,10,1, 11.9,1,1, 12.581, 10467.898, 457.214, 52852.514 24/05/28,01:50:20,08,10,1, 11.9,1,1, 12.581, 10467.407, 456.278, 52853.027 24/05/28,01:50:20,09,10,1, 11.9,1,1, 12.581, 10468.409, 456.774, 52853.395 24/05/28,01:50:20,10,10,1, 11.9,1,1, 12.581, 10467.690, 456.961, 52852.497 24/05/28,01:50:20,11,10,1, 11.9,1,1, 12.581, 10467.703, 456.055, 52853.369 24/05/28,01:50:20,12,10,1, 11.9,1,1, 12.581, 10468.198, 456.998, 52852.827 24/05/28,01:50:20,13,10,1, 11.9,1,1, 12.581, 10467.148, 456.526, 52852.417 24/05/28,01:50:20,14,10,1, 11.9,1,1, 12.581, 10467.886, 456.292, 52853.293 24/05/28,01:50:20,15,10,1, 11.9,1,1, 12.581, 10467.890, 457.209, 52852.417 24/05/28,01:50:20,16,10,1, 11.9,1,1, 12.581, 10467.442, 456.318, 52853.022 24/05/28,01:50:20,17,10,1, 11.9,1,1, 12.581, 10468.411, 456.774, 52853.433 24/05/28,01:50:20,18,10,1, 11.9,1,1, 12.581, 10467.617, 457.005, 52852.526 24/05/28,01:50:20,19,10,1, 11.9,1,1, 12.581, 10467.632, 456.112, 52853.415 24/05/28,01:50:21,00,09,1, 11.9,1,1, 12.585, 10467.629, 456.112, 52853.415 24/05/28,01:50:21,01,09,1, 11.9,1,1, 12.585, 10468.409, 456.788, 52853.462 24/05/28,01:50:21,02,09,1, 11.9,1,1, 12.585, 10467.803, 457.117, 52852.595 24/05/28,01:50:21,03,09,1, 11.9,1,1, 12.585, 10467.705, 456.124, 52853.297 24/05/28,01:50:21,04,09,1, 11.9,1,1, 12.585, 10468.293, 457.018, 52852.869 24/05/28,01:50:21,05,09,1, 11.9,1,1, 12.585, 10467.259, 456.651, 52852.364 24/05/28,01:50:21,06,09,1, 11.9,1,1, 12.585, 10467.869, 456.235, 52853.395 24/05/28,01:50:21,07,09,1, 11.9,1,1, 12.585, 10467.963, 457.217, 52852.546 24/05/28,01:50:21,08,09,1, 11.9,1,1, 12.585, 10467.368, 456.316, 52852.897 24/05/28,01:50:21,09,09,1, 11.9,1,1, 12.585, 10468.398, 456.694, 52853.522 24/05/28,01:50:21,10,09,1, 11.9,1,1, 12.585, 10467.797, 457.123, 52852.476 24/05/28,01:50:21,11,09,1, 11.9,1,1, 12.585, 10467.685, 456.095, 52853.229 24/05/28,01:50:21,12,09,1, 11.9,1,1, 12.585, 10468.278, 456.983, 52852.900 24/05/28,01:50:21,13,09,1, 11.9,1,1, 12.585, 10467.239, 456.644, 52852.357 24/05/28,01:50:21,14,09,1, 11.9,1,1, 12.585, 10467.828, 456.214, 52853.229 24/05/28,01:50:21,15,09,1, 11.9,1,1, 12.585, 10467.990, 457.209, 52852.562 24/05/28,01:50:21,16,09,1, 11.9,1,1, 12.585, 10467.367, 456.407, 52853.073 24/05/28,01:50:21,17,09,1, 11.9,1,1, 12.585, 10468.402, 456.737, 52853.485 24/05/28,01:50:21,18,09,1, 11.9,1,1, 12.585, 10467.856, 457.100, 52852.557 24/05/28,01:50:21,19,09,1, 11.9,1,1, 12.585, 10467.688, 456.185, 52853.347 24/05/28,01:50:22,00,11,1, 11.9,1,1, 12.581, 10467.688, 456.185, 52853.347 24/05/28,01:50:22,01,11,1, 11.9,1,1, 12.581, 10468.337, 456.696, 52853.441 24/05/28,01:50:22,02,11,1, 11.9,1,1, 12.581, 10467.915, 457.134, 52852.499 24/05/28,01:50:22,03,11,1, 11.9,1,1, 12.581, 10467.743, 456.171, 52853.272 24/05/28,01:50:22,04,11,1, 11.9,1,1, 12.581, 10468.380, 456.993, 52853.046 24/05/28,01:50:22,05,11,1, 11.9,1,1, 12.581, 10467.384, 456.682, 52852.357 24/05/28,01:50:22,06,11,1, 11.9,1,1, 12.581, 10467.856, 456.234, 52853.308 24/05/28,01:50:22,07,11,1, 11.9,1,1, 12.581, 10468.079, 457.204, 52852.535 24/05/28,01:50:22,08,11,1, 11.9,1,1, 12.581, 10467.323, 456.413, 52852.846 24/05/28,01:50:22,09,11,1, 11.9,1,1, 12.581, 10468.339, 456.649, 52853.430 24/05/28,01:50:22,10,11,1, 11.9,1,1, 12.581, 10467.925, 457.230, 52852.488 24/05/28,01:50:22,11,11,1, 11.9,1,1, 12.581, 10467.725, 456.134, 52853.184 24/05/28,01:50:22,12,11,1, 11.9,1,1, 12.581, 10468.392, 456.966, 52852.926 24/05/28,01:50:22,13,11,1, 11.9,1,1, 12.581, 10467.400, 456.712, 52852.323 24/05/28,01:50:22,14,11,1, 11.9,1,1, 12.581, 10467.840, 456.241, 52853.252 24/05/28,01:50:22,15,11,1, 11.9,1,1, 12.581, 10468.027, 457.205, 52852.421 24/05/28,01:50:22,16,11,1, 11.9,1,1, 12.581, 10467.359, 456.442, 52852.753 24/05/28,01:50:22,17,11,1, 11.9,1,1, 12.581, 10468.343, 456.695, 52853.467 24/05/28,01:50:22,18,11,1, 11.9,1,1, 12.581, 10467.918, 457.164, 52852.509 24/05/28,01:50:22,19,11,1, 11.9,1,1, 12.581, 10467.707, 456.159, 52853.198 24/05/28,01:50:23,00,11,1, 11.9,1,1, 12.578, 10467.705, 456.159, 52853.198 24/05/28,01:50:23,01,11,1, 11.9,1,1, 12.578, 10468.097, 456.522, 52852.886 24/05/28,01:50:23,02,11,1, 11.9,1,1, 12.578, 10468.045, 457.304, 52853.061 24/05/28,01:50:23,03,11,1, 11.9,1,1, 12.578, 10467.926, 456.181, 52853.097 24/05/28,01:50:23,04,11,1, 11.9,1,1, 12.578, 10468.269, 456.939, 52852.852 24/05/28,01:50:23,05,11,1, 11.9,1,1, 12.578, 10467.818, 456.840, 52852.882 24/05/28,01:50:23,06,11,1, 11.9,1,1, 12.578, 10467.787, 456.093, 52852.645 24/05/28,01:50:23,07,11,1, 11.9,1,1, 12.578, 10467.982, 457.185, 52852.648 24/05/28,01:50:23,08,11,1, 11.9,1,1, 12.578, 10467.714, 456.442, 52852.862 24/05/28,01:50:23,09,11,1, 11.9,1,1, 12.578, 10468.091, 456.574, 52852.870 24/05/28,01:50:23,10,11,1, 11.9,1,1, 12.578, 10468.110, 457.326, 52852.966 24/05/28,01:50:23,11,11,1, 11.9,1,1, 12.578, 10467.942, 456.159, 52852.961 24/05/28,01:50:23,12,11,1, 11.9,1,1, 12.578, 10468.233, 456.920, 52852.763 24/05/28,01:50:23,13,11,1, 11.9,1,1, 12.578, 10467.796, 456.872, 52852.814 24/05/28,01:50:23,14,11,1, 11.9,1,1, 12.578, 10467.826, 456.075, 52852.622 24/05/28,01:50:23,15,11,1, 11.9,1,1, 12.578, 10467.963, 457.174, 52852.634 24/05/28,01:50:23,16,11,1, 11.9,1,1, 12.578, 10467.682, 456.452, 52852.857 24/05/28,01:50:23,17,11,1, 11.9,1,1, 12.578, 10468.117, 456.517, 52852.855 24/05/28,01:50:23,18,11,1, 11.9,1,1, 12.578, 10468.064, 457.279, 52852.878 24/05/28,01:50:23,19,11,1, 11.9,1,1, 12.578, 10467.972, 456.148, 52852.997 24/05/28,01:50:24,00,10,1, 11.9,1,1, 12.580, 10467.972, 456.148, 52852.997 24/05/28,01:50:24,01,10,1, 11.9,1,1, 12.580, 10468.124, 456.430, 52852.804 24/05/28,01:50:24,02,10,1, 11.9,1,1, 12.580, 10468.134, 457.322, 52852.947 24/05/28,01:50:24,03,10,1, 11.9,1,1, 12.580, 10468.010, 456.145, 52852.940 24/05/28,01:50:24,04,10,1, 11.9,1,1, 12.580, 10468.403, 456.823, 52852.872 24/05/28,01:50:24,05,10,1, 11.9,1,1, 12.580, 10467.934, 456.883, 52852.825 24/05/28,01:50:24,06,10,1, 11.9,1,1, 12.580, 10467.984, 456.052, 52852.701 24/05/28,01:50:24,07,10,1, 11.9,1,1, 12.580, 10468.103, 457.165, 52852.667 24/05/28,01:50:24,08,10,1, 11.9,1,1, 12.580, 10467.764, 456.496, 52852.796 24/05/28,01:50:24,09,10,1, 11.9,1,1, 12.580, 10468.165, 456.435, 52852.761 24/05/28,01:50:24,10,10,1, 11.9,1,1, 12.580, 10468.189, 457.290, 52852.993 24/05/28,01:50:24,11,10,1, 11.9,1,1, 12.580, 10468.003, 456.178, 52853.028 24/05/28,01:50:24,12,10,1, 11.9,1,1, 12.580, 10468.398, 456.846, 52852.813 24/05/28,01:50:24,13,10,1, 11.9,1,1, 12.580, 10468.000, 456.909, 52852.804 24/05/28,01:50:24,14,10,1, 11.9,1,1, 12.580, 10467.929, 456.049, 52852.710 24/05/28,01:50:24,15,10,1, 11.9,1,1, 12.580, 10468.060, 457.180, 52852.518 24/05/28,01:50:24,16,10,1, 11.9,1,1, 12.580, 10467.745, 456.522, 52852.800 24/05/28,01:50:24,17,10,1, 11.9,1,1, 12.580, 10468.181, 456.471, 52852.933 24/05/28,01:50:24,18,10,1, 11.9,1,1, 12.580, 10468.119, 457.329, 52852.961 24/05/28,01:50:24,19,10,1, 11.9,1,1, 12.580, 10468.046, 456.206, 52853.022 24/05/28,01:50:25,00,11,1, 11.9,1,1, 12.582, 10468.038, 456.206, 52853.022 24/05/28,01:50:25,01,11,1, 11.9,1,1, 12.582, 10468.192, 456.316, 52852.677 24/05/28,01:50:25,02,11,1, 11.9,1,1, 12.582, 10468.252, 457.313, 52852.830 24/05/28,01:50:25,03,11,1, 11.9,1,1, 12.582, 10468.064, 456.194, 52852.972 24/05/28,01:50:25,04,11,1, 11.9,1,1, 12.582, 10468.533, 456.772, 52852.813 24/05/28,01:50:25,05,11,1, 11.9,1,1, 12.582, 10468.113, 456.941, 52852.852 24/05/28,01:50:25,06,11,1, 11.9,1,1, 12.582, 10468.073, 456.007, 52852.696 24/05/28,01:50:25,07,11,1, 11.9,1,1, 12.582, 10468.167, 457.107, 52852.670 24/05/28,01:50:25,08,11,1, 11.9,1,1, 12.582, 10467.829, 456.516, 52852.802 24/05/28,01:50:25,09,11,1, 11.9,1,1, 12.582, 10468.203, 456.357, 52852.795 24/05/28,01:50:25,10,11,1, 11.9,1,1, 12.582, 10468.262, 457.261, 52852.819 24/05/28,01:50:25,11,11,1, 11.9,1,1, 12.582, 10468.097, 456.202, 52852.993 24/05/28,01:50:25,12,11,1, 11.9,1,1, 12.582, 10468.513, 456.817, 52852.819 24/05/28,01:50:25,13,11,1, 11.9,1,1, 12.582, 10468.075, 456.961, 52852.863 24/05/28,01:50:25,14,11,1, 11.9,1,1, 12.582, 10468.083, 455.980, 52852.793 24/05/28,01:50:25,15,11,1, 11.9,1,1, 12.582, 10468.187, 457.060, 52852.634 24/05/28,01:50:25,16,11,1, 11.9,1,1, 12.582, 10467.863, 456.488, 52852.723 24/05/28,01:50:25,17,11,1, 11.9,1,1, 12.582, 10468.216, 456.366, 52852.789 24/05/28,01:50:25,18,11,1, 11.9,1,1, 12.582, 10468.270, 457.252, 52852.924 24/05/28,01:50:25,19,11,1, 11.9,1,1, 12.582, 10468.091, 456.197, 52853.059 24/05/28,01:50:26,00,11,1, 11.9,1,1, 12.582, 10468.088, 456.197, 52853.059 24/05/28,01:50:26,01,11,1, 11.9,1,1, 12.582, 10468.214, 456.249, 52852.692 24/05/28,01:50:26,02,11,1, 11.9,1,1, 12.582, 10468.302, 457.228, 52852.825 24/05/28,01:50:26,03,11,1, 11.9,1,1, 12.582, 10468.106, 456.174, 52853.008 24/05/28,01:50:26,04,11,1, 11.9,1,1, 12.582, 10468.522, 456.721, 52852.811 24/05/28,01:50:26,05,11,1, 11.9,1,1, 12.582, 10468.168, 456.937, 52852.812 24/05/28,01:50:26,06,11,1, 11.9,1,1, 12.582, 10468.154, 455.952, 52852.729 24/05/28,01:50:26,07,11,1, 11.9,1,1, 12.582, 10468.254, 456.981, 52852.648 24/05/28,01:50:26,08,11,1, 11.9,1,1, 12.582, 10467.916, 456.483, 52852.731 24/05/28,01:50:26,09,11,1, 11.9,1,1, 12.582, 10468.215, 456.253, 52852.688 24/05/28,01:50:26,10,11,1, 11.9,1,1, 12.582, 10468.297, 457.213, 52852.843 24/05/28,01:50:26,11,11,1, 11.9,1,1, 12.582, 10468.171, 456.191, 52853.004 24/05/28,01:50:26,12,11,1, 11.9,1,1, 12.582, 10468.587, 456.700, 52852.745 24/05/28,01:50:26,13,11,1, 11.9,1,1, 12.582, 10468.273, 456.966, 52852.923 24/05/28,01:50:26,14,11,1, 11.9,1,1, 12.582, 10468.093, 455.910, 52852.693 24/05/28,01:50:26,15,11,1, 11.9,1,1, 12.582, 10468.327, 456.977, 52852.499 24/05/28,01:50:26,16,11,1, 11.9,1,1, 12.582, 10467.938, 456.466, 52852.753 24/05/28,01:50:26,17,11,1, 11.9,1,1, 12.582, 10468.217, 456.179, 52852.750 24/05/28,01:50:26,18,11,1, 11.9,1,1, 12.582, 10468.295, 457.256, 52852.915 24/05/28,01:50:26,19,11,1, 11.9,1,1, 12.582, 10468.125, 456.130, 52852.951 24/05/28,01:50:27,00,09,1, 11.9,1,1, 12.581, 10468.122, 456.130, 52852.951 24/05/28,01:50:27,01,09,1, 11.9,1,1, 12.581, 10468.211, 456.174, 52852.617 24/05/28,01:50:27,02,09,1, 11.9,1,1, 12.581, 10468.309, 457.189, 52852.654 24/05/28,01:50:27,03,09,1, 11.9,1,1, 12.581, 10468.110, 456.124, 52852.960 24/05/28,01:50:27,04,09,1, 11.9,1,1, 12.581, 10468.587, 456.608, 52852.851 24/05/28,01:50:27,05,09,1, 11.9,1,1, 12.581, 10468.277, 456.936, 52852.834 24/05/28,01:50:27,06,09,1, 11.9,1,1, 12.581, 10468.159, 455.872, 52852.740 24/05/28,01:50:27,07,09,1, 11.9,1,1, 12.581, 10468.317, 456.892, 52852.503 24/05/28,01:50:27,08,09,1, 11.9,1,1, 12.581, 10467.886, 456.449, 52852.668 24/05/28,01:50:27,09,09,1, 11.9,1,1, 12.581, 10468.223, 456.066, 52852.620 24/05/28,01:50:27,10,09,1, 11.9,1,1, 12.581, 10468.273, 457.130, 52852.727 24/05/28,01:50:27,11,09,1, 11.9,1,1, 12.581, 10468.119, 456.112, 52852.898 24/05/28,01:50:27,12,09,1, 11.9,1,1, 12.581, 10468.617, 456.649, 52852.802 24/05/28,01:50:27,13,09,1, 11.9,1,1, 12.581, 10468.265, 456.918, 52852.853 24/05/28,01:50:27,14,09,1, 11.9,1,1, 12.581, 10468.190, 455.934, 52852.712 24/05/28,01:50:27,15,09,1, 11.9,1,1, 12.581, 10468.329, 456.929, 52852.601 24/05/28,01:50:27,16,09,1, 11.9,1,1, 12.581, 10467.914, 456.429, 52852.644 24/05/28,01:50:27,17,09,1, 11.9,1,1, 12.581, 10468.213, 456.075, 52852.602 24/05/28,01:50:27,18,09,1, 11.9,1,1, 12.581, 10468.277, 457.155, 52852.774 24/05/28,01:50:27,19,09,1, 11.9,1,1, 12.581, 10468.115, 456.139, 52852.968 24/05/28,01:50:28,00,10,1, 11.9,1,1, 12.580, 10468.113, 456.139, 52852.968 24/05/28,01:50:28,01,10,1, 11.9,1,1, 12.580, 10468.150, 456.061, 52852.547 24/05/28,01:50:28,02,10,1, 11.9,1,1, 12.580, 10468.281, 457.159, 52852.713 24/05/28,01:50:28,03,10,1, 11.9,1,1, 12.580, 10468.095, 456.076, 52852.881 24/05/28,01:50:28,04,10,1, 11.9,1,1, 12.580, 10468.533, 456.506, 52852.830 24/05/28,01:50:28,05,10,1, 11.9,1,1, 12.580, 10468.290, 456.906, 52852.901 24/05/28,01:50:28,06,10,1, 11.9,1,1, 12.580, 10468.114, 455.837, 52852.664 24/05/28,01:50:28,07,10,1, 11.9,1,1, 12.580, 10468.370, 456.858, 52852.587 24/05/28,01:50:28,08,10,1, 11.9,1,1, 12.580, 10467.943, 456.421, 52852.587 24/05/28,01:50:28,09,10,1, 11.9,1,1, 12.580, 10468.148, 456.015, 52852.532 24/05/28,01:50:28,10,10,1, 11.9,1,1, 12.580, 10468.300, 457.057, 52852.705 24/05/28,01:50:28,11,10,1, 11.9,1,1, 12.580, 10468.067, 456.090, 52852.799 24/05/28,01:50:28,12,10,1, 11.9,1,1, 12.580, 10468.577, 456.504, 52852.846 24/05/28,01:50:28,13,10,1, 11.9,1,1, 12.580, 10468.295, 456.905, 52852.877 24/05/28,01:50:28,14,10,1, 11.9,1,1, 12.580, 10468.149, 455.887, 52852.721 24/05/28,01:50:28,15,10,1, 11.9,1,1, 12.580, 10468.352, 456.837, 52852.618 24/05/28,01:50:28,16,10,1, 11.9,1,1, 12.580, 10467.908, 456.405, 52852.507 24/05/28,01:50:28,17,10,1, 11.9,1,1, 12.580, 10468.185, 456.035, 52852.538 24/05/28,01:50:28,18,10,1, 11.9,1,1, 12.580, 10468.318, 457.090, 52852.798 24/05/28,01:50:28,19,10,1, 11.9,1,1, 12.580, 10468.024, 456.198, 52853.405 24/05/28,01:50:29,00,10,1, 11.9,1,1, 12.576, 10468.022, 456.198, 52853.405 24/05/28,01:50:29,01,10,1, 11.9,1,1, 12.576, 10467.948, 455.919, 52852.363 24/05/28,01:50:29,02,10,1, 11.9,1,1, 12.576, 10468.327, 457.056, 52852.959 24/05/28,01:50:29,03,10,1, 11.9,1,1, 12.576, 10468.075, 456.011, 52852.738 24/05/28,01:50:29,04,10,1, 11.9,1,1, 12.576, 10468.359, 456.415, 52852.747 24/05/28,01:50:29,05,10,1, 11.9,1,1, 12.576, 10468.406, 456.907, 52853.004 24/05/28,01:50:29,06,10,1, 11.9,1,1, 12.576, 10468.035, 455.755, 52852.451 24/05/28,01:50:29,07,10,1, 11.9,1,1, 12.576, 10468.265, 456.753, 52852.679 24/05/28,01:50:29,08,10,1, 11.9,1,1, 12.576, 10468.001, 456.364, 52852.527 24/05/28,01:50:29,09,10,1, 11.9,1,1, 12.576, 10467.896, 455.960, 52852.302 24/05/28,01:50:29,10,10,1, 11.9,1,1, 12.576, 10468.315, 457.065, 52852.891 24/05/28,01:50:29,11,10,1, 11.9,1,1, 12.576, 10468.099, 456.019, 52852.607 24/05/28,01:50:29,12,10,1, 11.9,1,1, 12.576, 10468.330, 456.558, 52853.817 24/05/28,01:50:29,13,10,1, 11.9,1,1, 12.576, 10468.751, 456.792, 52852.708 24/05/28,01:50:29,14,10,1, 11.9,1,1, 12.576, 10467.532, 455.683, 52851.917 24/05/28,01:50:29,15,10,1, 11.9,1,1, 12.576, 10468.728, 456.928, 52853.679 24/05/28,01:50:29,16,10,1, 11.9,1,1, 12.576, 10467.974, 456.224, 52851.609 24/05/28,01:50:29,17,10,1, 11.9,1,1, 12.576, 10467.670, 455.999, 52852.573 24/05/28,01:50:29,18,10,1, 11.9,1,1, 12.576, 10468.829, 457.096, 52853.272 24/05/28,01:50:29,19,10,1, 11.9,1,1, 12.576, 10467.760, 455.849, 52851.191 24/05/28,01:50:30,00,10,1, 11.9,1,1, 12.582, 10467.755, 455.849, 52851.191 24/05/28,01:50:30,01,10,1, 11.9,1,1, 12.582, 10467.599, 455.800, 52851.878 24/05/28,01:50:30,02,10,1, 11.9,1,1, 12.582, 10468.444, 457.120, 52853.451 24/05/28,01:50:30,03,10,1, 11.9,1,1, 12.582, 10468.052, 455.961, 52852.025 24/05/28,01:50:30,04,10,1, 11.9,1,1, 12.582, 10467.976, 456.426, 52852.719 24/05/28,01:50:30,05,10,1, 11.9,1,1, 12.582, 10468.722, 456.974, 52853.372 24/05/28,01:50:30,06,10,1, 11.9,1,1, 12.582, 10467.767, 455.640, 52851.685 24/05/28,01:50:30,07,10,1, 11.9,1,1, 12.582, 10468.241, 456.803, 52853.108 24/05/28,01:50:30,08,10,1, 11.9,1,1, 12.582, 10468.267, 456.391, 52852.513 24/05/28,01:50:30,09,10,1, 11.9,1,1, 12.582, 10467.527, 455.831, 52851.809 24/05/28,01:50:30,10,10,1, 11.9,1,1, 12.582, 10468.488, 457.151, 52853.530 24/05/28,01:50:30,11,10,1, 11.9,1,1, 12.582, 10468.056, 455.968, 52852.066 24/05/28,01:50:30,12,10,1, 11.9,1,1, 12.582, 10468.047, 456.448, 52852.761 24/05/28,01:50:30,13,10,1, 11.9,1,1, 12.582, 10468.737, 456.983, 52853.474 24/05/28,01:50:30,14,10,1, 11.9,1,1, 12.582, 10467.838, 455.622, 52851.806 24/05/28,01:50:30,15,10,1, 11.9,1,1, 12.582, 10468.226, 456.807, 52853.137 24/05/28,01:50:30,16,10,1, 11.9,1,1, 12.582, 10468.280, 456.361, 52852.480 24/05/28,01:50:30,17,10,1, 11.9,1,1, 12.582, 10467.492, 455.831, 52851.743 24/05/28,01:50:30,18,10,1, 11.9,1,1, 12.582, 10468.459, 457.142, 52853.499 24/05/28,01:50:30,19,10,1, 11.9,1,1, 12.582, 10468.002, 456.000, 52852.095 24/05/28,01:50:31,00,11,1, 12.0,1,1, 12.579, 10467.997, 456.000, 52852.095 24/05/28,01:50:31,01,11,1, 12.0,1,1, 12.579, 10467.517, 455.771, 52851.824 24/05/28,01:50:31,02,11,1, 12.0,1,1, 12.579, 10468.368, 457.124, 52853.561 24/05/28,01:50:31,03,11,1, 12.0,1,1, 12.579, 10467.951, 455.933, 52852.045 24/05/28,01:50:31,04,11,1, 12.0,1,1, 12.579, 10467.929, 456.345, 52852.666 24/05/28,01:50:31,05,11,1, 12.0,1,1, 12.579, 10468.677, 456.983, 52853.483 24/05/28,01:50:31,06,11,1, 12.0,1,1, 12.579, 10467.803, 455.643, 52851.717 24/05/28,01:50:31,07,11,1, 12.0,1,1, 12.579, 10468.182, 456.755, 52853.086 24/05/28,01:50:31,08,11,1, 12.0,1,1, 12.579, 10468.294, 456.391, 52852.589 24/05/28,01:50:31,09,11,1, 12.0,1,1, 12.579, 10467.473, 455.720, 52851.840 24/05/28,01:50:31,10,11,1, 12.0,1,1, 12.579, 10468.360, 457.061, 52853.579 24/05/28,01:50:31,11,11,1, 12.0,1,1, 12.579, 10467.981, 455.973, 52852.066 24/05/28,01:50:31,12,11,1, 12.0,1,1, 12.579, 10467.870, 456.326, 52852.680 24/05/28,01:50:31,13,11,1, 12.0,1,1, 12.579, 10468.673, 456.969, 52853.425 24/05/28,01:50:31,14,11,1, 12.0,1,1, 12.579, 10467.755, 455.628, 52851.700 24/05/28,01:50:31,15,11,1, 12.0,1,1, 12.579, 10468.197, 456.771, 52853.214 24/05/28,01:50:31,16,11,1, 12.0,1,1, 12.579, 10468.273, 456.364, 52852.596 24/05/28,01:50:31,17,11,1, 12.0,1,1, 12.579, 10467.464, 455.734, 52851.742 24/05/28,01:50:31,18,11,1, 12.0,1,1, 12.579, 10468.356, 457.102, 52853.439 24/05/28,01:50:31,19,11,1, 12.0,1,1, 12.579, 10467.937, 455.938, 52852.073 24/05/28,01:50:32,00,10,1, 11.9,1,1, 12.576, 10467.930, 455.938, 52852.073 24/05/28,01:50:32,01,10,1, 11.9,1,1, 12.576, 10467.438, 455.662, 52851.738 24/05/28,01:50:32,02,10,1, 11.9,1,1, 12.576, 10468.328, 457.038, 52853.488 24/05/28,01:50:32,03,10,1, 11.9,1,1, 12.576, 10467.935, 455.953, 52852.056 24/05/28,01:50:32,04,10,1, 11.9,1,1, 12.576, 10467.826, 456.294, 52852.606 24/05/28,01:50:32,05,10,1, 11.9,1,1, 12.576, 10468.674, 457.003, 52853.594 24/05/28,01:50:32,06,10,1, 11.9,1,1, 12.576, 10467.769, 455.647, 52851.810 24/05/28,01:50:32,07,10,1, 11.9,1,1, 12.576, 10468.137, 456.711, 52853.166 24/05/28,01:50:32,08,10,1, 11.9,1,1, 12.576, 10468.308, 456.400, 52852.596 24/05/28,01:50:32,09,10,1, 11.9,1,1, 12.576, 10467.405, 455.665, 52851.602 24/05/28,01:50:32,10,10,1, 11.9,1,1, 12.576, 10468.303, 457.058, 52853.322 24/05/28,01:50:32,11,10,1, 11.9,1,1, 12.576, 10467.966, 455.962, 52852.005 24/05/28,01:50:32,12,10,1, 11.9,1,1, 12.576, 10467.820, 456.252, 52852.616 24/05/28,01:50:32,13,10,1, 11.9,1,1, 12.576, 10468.702, 457.005, 52853.455 24/05/28,01:50:32,14,10,1, 11.9,1,1, 12.576, 10467.777, 455.640, 52851.808 24/05/28,01:50:32,15,10,1, 11.9,1,1, 12.576, 10468.158, 456.759, 52853.206 24/05/28,01:50:32,16,10,1, 11.9,1,1, 12.576, 10468.265, 456.413, 52852.657 24/05/28,01:50:32,17,10,1, 11.9,1,1, 12.576, 10467.422, 455.666, 52851.666 24/05/28,01:50:32,18,10,1, 11.9,1,1, 12.576, 10468.317, 457.018, 52853.359 24/05/28,01:50:32,19,10,1, 11.9,1,1, 12.576, 10467.971, 455.973, 52852.073 24/05/28,01:50:33,00,09,1, 11.9,1,1, 12.581, 10467.963, 455.973, 52852.073 24/05/28,01:50:33,01,09,1, 11.9,1,1, 12.581, 10467.392, 455.628, 52851.748 24/05/28,01:50:33,02,09,1, 11.9,1,1, 12.581, 10468.218, 457.033, 52853.438 24/05/28,01:50:33,03,09,1, 11.9,1,1, 12.581, 10467.897, 455.982, 52852.077 24/05/28,01:50:33,04,09,1, 11.9,1,1, 12.581, 10467.772, 456.190, 52852.538 24/05/28,01:50:33,05,09,1, 11.9,1,1, 12.581, 10468.628, 457.007, 52853.618 24/05/28,01:50:33,06,09,1, 11.9,1,1, 12.581, 10467.750, 455.650, 52851.835 24/05/28,01:50:33,07,09,1, 11.9,1,1, 12.581, 10468.082, 456.663, 52853.058 24/05/28,01:50:33,08,09,1, 11.9,1,1, 12.581, 10468.313, 456.440, 52852.674 24/05/28,01:50:33,09,09,1, 11.9,1,1, 12.581, 10467.364, 455.628, 52851.660 24/05/28,01:50:33,10,09,1, 11.9,1,1, 12.581, 10468.233, 456.986, 52853.307 24/05/28,01:50:33,11,09,1, 11.9,1,1, 12.581, 10467.930, 455.947, 52851.985 24/05/28,01:50:33,12,09,1, 11.9,1,1, 12.581, 10467.751, 456.205, 52852.441 24/05/28,01:50:33,13,09,1, 11.9,1,1, 12.581, 10468.627, 456.996, 52853.560 24/05/28,01:50:33,14,09,1, 11.9,1,1, 12.581, 10467.755, 455.612, 52851.824 24/05/28,01:50:33,15,09,1, 11.9,1,1, 12.581, 10468.159, 456.656, 52853.153 24/05/28,01:50:33,16,09,1, 11.9,1,1, 12.581, 10468.311, 456.461, 52852.765 24/05/28,01:50:33,17,09,1, 11.9,1,1, 12.581, 10467.395, 455.700, 52851.708 24/05/28,01:50:33,18,09,1, 11.9,1,1, 12.581, 10468.249, 456.985, 52853.413 24/05/28,01:50:33,19,09,1, 11.9,1,1, 12.581, 10467.925, 456.010, 52852.074 24/05/28,01:50:34,00,09,1, 11.9,1,1, 12.578, 10467.921, 456.010, 52852.074 24/05/28,01:50:34,01,09,1, 11.9,1,1, 12.578, 10467.430, 455.574, 52851.684 24/05/28,01:50:34,02,09,1, 11.9,1,1, 12.578, 10468.197, 456.955, 52853.419 24/05/28,01:50:34,03,09,1, 11.9,1,1, 12.578, 10467.934, 456.034, 52852.100 24/05/28,01:50:34,04,09,1, 11.9,1,1, 12.578, 10467.732, 456.135, 52852.441 24/05/28,01:50:34,05,09,1, 11.9,1,1, 12.578, 10468.624, 457.046, 52853.608 24/05/28,01:50:34,06,09,1, 11.9,1,1, 12.578, 10467.825, 455.655, 52851.953 24/05/28,01:50:34,07,09,1, 11.9,1,1, 12.578, 10468.123, 456.620, 52853.062 24/05/28,01:50:34,08,09,1, 11.9,1,1, 12.578, 10468.313, 456.435, 52852.706 24/05/28,01:50:34,09,09,1, 11.9,1,1, 12.578, 10467.434, 455.554, 52851.527 24/05/28,01:50:34,10,09,1, 11.9,1,1, 12.578, 10468.204, 456.918, 52853.310 24/05/28,01:50:34,11,09,1, 11.9,1,1, 12.578, 10467.914, 455.971, 52852.108 24/05/28,01:50:34,12,09,1, 11.9,1,1, 12.578, 10467.679, 456.116, 52852.298 24/05/28,01:50:34,13,09,1, 11.9,1,1, 12.578, 10468.622, 457.026, 52853.596 24/05/28,01:50:34,14,09,1, 11.9,1,1, 12.578, 10467.815, 455.696, 52851.802 24/05/28,01:50:34,15,09,1, 11.9,1,1, 12.578, 10468.126, 456.636, 52853.102 24/05/28,01:50:34,16,09,1, 11.9,1,1, 12.578, 10468.341, 456.424, 52852.790 24/05/28,01:50:34,17,09,1, 11.9,1,1, 12.578, 10467.373, 455.583, 52851.527 24/05/28,01:50:34,18,09,1, 11.9,1,1, 12.578, 10468.239, 456.980, 52853.363 24/05/28,01:50:34,19,09,1, 11.9,1,1, 12.578, 10467.894, 456.007, 52852.100 24/05/28,01:50:35,00,09,1, 12.0,1,1, 12.581, 10467.888, 456.007, 52852.100 24/05/28,01:50:35,01,09,1, 12.0,1,1, 12.581, 10467.490, 455.533, 52851.576 24/05/28,01:50:35,02,09,1, 12.0,1,1, 12.581, 10468.221, 456.910, 52853.347 24/05/28,01:50:35,03,09,1, 12.0,1,1, 12.581, 10467.946, 456.026, 52852.124 24/05/28,01:50:35,04,09,1, 12.0,1,1, 12.581, 10467.606, 456.028, 52852.253 24/05/28,01:50:35,05,09,1, 12.0,1,1, 12.581, 10468.622, 457.018, 52853.744 24/05/28,01:50:35,06,09,1, 12.0,1,1, 12.581, 10467.835, 455.693, 52851.913 24/05/28,01:50:35,07,09,1, 12.0,1,1, 12.581, 10468.141, 456.547, 52853.061 24/05/28,01:50:35,08,09,1, 12.0,1,1, 12.581, 10468.436, 456.510, 52852.911 24/05/28,01:50:35,09,09,1, 12.0,1,1, 12.581, 10467.503, 455.572, 52851.661 24/05/28,01:50:35,10,09,1, 12.0,1,1, 12.581, 10468.152, 456.920, 52853.373 24/05/28,01:50:35,11,09,1, 12.0,1,1, 12.581, 10467.917, 456.034, 52852.130 24/05/28,01:50:35,12,09,1, 12.0,1,1, 12.581, 10467.703, 456.032, 52852.208 24/05/28,01:50:35,13,09,1, 12.0,1,1, 12.581, 10468.602, 457.000, 52853.630 24/05/28,01:50:35,14,09,1, 12.0,1,1, 12.581, 10467.875, 455.675, 52851.945 24/05/28,01:50:35,15,09,1, 12.0,1,1, 12.581, 10468.096, 456.551, 52853.055 24/05/28,01:50:35,16,09,1, 12.0,1,1, 12.581, 10468.445, 456.559, 52852.927 24/05/28,01:50:35,17,09,1, 12.0,1,1, 12.581, 10467.516, 455.538, 52851.617 24/05/28,01:50:35,18,09,1, 12.0,1,1, 12.581, 10468.236, 456.888, 52853.377 24/05/28,01:50:35,19,09,1, 12.0,1,1, 12.581, 10467.977, 456.022, 52852.200 24/05/28,01:50:36,00,09,1, 11.9,1,1, 12.579, 10467.972, 456.022, 52852.200 24/05/28,01:50:36,01,09,1, 11.9,1,1, 12.579, 10467.564, 455.521, 52851.563 24/05/28,01:50:36,02,09,1, 11.9,1,1, 12.579, 10468.213, 456.814, 52853.180 24/05/28,01:50:36,03,09,1, 11.9,1,1, 12.579, 10468.067, 456.013, 52852.156 24/05/28,01:50:36,04,09,1, 11.9,1,1, 12.579, 10467.602, 455.924, 52852.171 24/05/28,01:50:36,05,09,1, 11.9,1,1, 12.579, 10468.632, 457.050, 52853.568 24/05/28,01:50:36,06,09,1, 11.9,1,1, 12.579, 10467.941, 455.680, 52851.872 24/05/28,01:50:36,07,09,1, 11.9,1,1, 12.579, 10468.162, 456.530, 52853.083 24/05/28,01:50:36,08,09,1, 11.9,1,1, 12.579, 10468.529, 456.623, 52853.090 24/05/28,01:50:36,09,09,1, 11.9,1,1, 12.579, 10467.505, 455.470, 52851.532 24/05/28,01:50:36,10,09,1, 11.9,1,1, 12.579, 10468.235, 456.845, 52853.214 24/05/28,01:50:36,11,09,1, 11.9,1,1, 12.579, 10468.009, 456.023, 52852.190 24/05/28,01:50:36,12,09,1, 11.9,1,1, 12.579, 10467.616, 455.976, 52852.150 24/05/28,01:50:36,13,09,1, 11.9,1,1, 12.579, 10468.583, 457.019, 52853.672 24/05/28,01:50:36,14,09,1, 11.9,1,1, 12.579, 10467.922, 455.701, 52851.836 24/05/28,01:50:36,15,09,1, 11.9,1,1, 12.579, 10468.158, 456.485, 52852.920 24/05/28,01:50:36,16,09,1, 11.9,1,1, 12.579, 10468.577, 456.598, 52853.076 24/05/28,01:50:36,17,09,1, 11.9,1,1, 12.579, 10467.530, 455.513, 52851.598 24/05/28,01:50:36,18,09,1, 11.9,1,1, 12.579, 10468.255, 456.850, 52853.320 24/05/28,01:50:36,19,09,1, 11.9,1,1, 12.579, 10468.096, 456.076, 52852.225 24/05/28,01:50:37,00,10,1, 12.0,1,1, 12.580, 10468.088, 456.076, 52852.225 24/05/28,01:50:37,01,10,1, 12.0,1,1, 12.580, 10467.665, 455.490, 52851.640 24/05/28,01:50:37,02,10,1, 12.0,1,1, 12.580, 10468.278, 456.782, 52853.347 24/05/28,01:50:37,03,10,1, 12.0,1,1, 12.580, 10468.095, 456.110, 52852.293 24/05/28,01:50:37,04,10,1, 12.0,1,1, 12.580, 10467.572, 455.850, 52852.115 24/05/28,01:50:37,05,10,1, 12.0,1,1, 12.580, 10468.602, 457.032, 52853.680 24/05/28,01:50:37,06,10,1, 12.0,1,1, 12.580, 10467.985, 455.732, 52851.919 24/05/28,01:50:37,07,10,1, 12.0,1,1, 12.580, 10468.174, 456.402, 52852.854 24/05/28,01:50:37,08,10,1, 12.0,1,1, 12.580, 10468.704, 456.698, 52853.191 24/05/28,01:50:37,09,10,1, 12.0,1,1, 12.580, 10467.665, 455.493, 52851.559 24/05/28,01:50:37,10,10,1, 12.0,1,1, 12.580, 10468.260, 456.764, 52853.246 24/05/28,01:50:37,11,10,1, 12.0,1,1, 12.580, 10468.150, 456.076, 52852.289 24/05/28,01:50:37,12,10,1, 12.0,1,1, 12.580, 10467.635, 455.869, 52852.031 24/05/28,01:50:37,13,10,1, 12.0,1,1, 12.580, 10468.577, 457.030, 52853.574 24/05/28,01:50:37,14,10,1, 12.0,1,1, 12.580, 10468.013, 455.746, 52852.000 24/05/28,01:50:37,15,10,1, 12.0,1,1, 12.580, 10468.160, 456.403, 52852.927 24/05/28,01:50:37,16,10,1, 12.0,1,1, 12.580, 10468.662, 456.701, 52853.122 24/05/28,01:50:37,17,10,1, 12.0,1,1, 12.580, 10467.694, 455.499, 52851.617 24/05/28,01:50:37,18,10,1, 12.0,1,1, 12.580, 10468.302, 456.793, 52853.240 24/05/28,01:50:37,19,10,1, 12.0,1,1, 12.580, 10468.158, 456.103, 52852.203 24/05/28,01:50:38,00,09,1, 11.9,1,1, 12.578, 10468.155, 456.103, 52852.203 24/05/28,01:50:38,01,09,1, 11.9,1,1, 12.578, 10467.793, 455.527, 52851.592 24/05/28,01:50:38,02,09,1, 11.9,1,1, 12.578, 10468.294, 456.707, 52853.140 24/05/28,01:50:38,03,09,1, 11.9,1,1, 12.578, 10468.219, 456.110, 52852.269 24/05/28,01:50:38,04,09,1, 11.9,1,1, 12.578, 10467.600, 455.770, 52851.815 24/05/28,01:50:38,05,09,1, 11.9,1,1, 12.578, 10468.606, 456.977, 52853.437 24/05/28,01:50:38,06,09,1, 11.9,1,1, 12.578, 10468.102, 455.764, 52851.941 24/05/28,01:50:38,07,09,1, 11.9,1,1, 12.578, 10468.163, 456.344, 52852.831 24/05/28,01:50:38,08,09,1, 11.9,1,1, 12.578, 10468.762, 456.723, 52853.365 24/05/28,01:50:38,09,09,1, 11.9,1,1, 12.578, 10467.751, 455.448, 52851.546 24/05/28,01:50:38,10,09,1, 11.9,1,1, 12.578, 10468.300, 456.712, 52853.148 24/05/28,01:50:38,11,09,1, 11.9,1,1, 12.578, 10468.258, 456.133, 52852.333 24/05/28,01:50:38,12,09,1, 11.9,1,1, 12.578, 10467.624, 455.737, 52851.830 24/05/28,01:50:38,13,09,1, 11.9,1,1, 12.578, 10468.596, 457.005, 52853.484 24/05/28,01:50:38,14,09,1, 11.9,1,1, 12.578, 10468.079, 455.746, 52851.986 24/05/28,01:50:38,15,09,1, 11.9,1,1, 12.578, 10468.138, 456.328, 52852.861 24/05/28,01:50:38,16,09,1, 11.9,1,1, 12.578, 10468.733, 456.756, 52853.316 24/05/28,01:50:38,17,09,1, 11.9,1,1, 12.578, 10467.819, 455.463, 52851.613 24/05/28,01:50:38,18,09,1, 11.9,1,1, 12.578, 10468.357, 456.696, 52853.110 24/05/28,01:50:38,19,09,1, 11.9,1,1, 12.578, 10468.231, 456.146, 52852.253 24/05/28,01:50:39,00,10,1, 11.9,1,1, 12.580, 10468.230, 456.146, 52852.253 24/05/28,01:50:39,01,10,1, 11.9,1,1, 12.580, 10467.844, 455.461, 52851.574 24/05/28,01:50:39,02,10,1, 11.9,1,1, 12.580, 10468.334, 456.691, 52853.121 24/05/28,01:50:39,03,10,1, 11.9,1,1, 12.580, 10468.347, 456.173, 52852.406 24/05/28,01:50:39,04,10,1, 11.9,1,1, 12.580, 10467.584, 455.676, 52851.640 24/05/28,01:50:39,05,10,1, 11.9,1,1, 12.580, 10468.572, 456.978, 52853.448 24/05/28,01:50:39,06,10,1, 11.9,1,1, 12.580, 10468.078, 455.804, 52852.072 24/05/28,01:50:39,07,10,1, 11.9,1,1, 12.580, 10468.045, 456.254, 52852.706 24/05/28,01:50:39,08,10,1, 11.9,1,1, 12.580, 10468.818, 456.831, 52853.457 24/05/28,01:50:39,09,10,1, 11.9,1,1, 12.580, 10467.827, 455.469, 52851.628 24/05/28,01:50:39,10,10,1, 11.9,1,1, 12.580, 10468.310, 456.662, 52853.159 24/05/28,01:50:39,11,10,1, 11.9,1,1, 12.580, 10468.344, 456.203, 52852.459 24/05/28,01:50:39,12,10,1, 11.9,1,1, 12.580, 10467.626, 455.653, 52851.784 24/05/28,01:50:39,13,10,1, 11.9,1,1, 12.580, 10468.556, 456.948, 52853.492 24/05/28,01:50:39,14,10,1, 11.9,1,1, 12.580, 10468.109, 455.788, 52852.021 24/05/28,01:50:39,15,10,1, 11.9,1,1, 12.580, 10468.073, 456.267, 52852.778 24/05/28,01:50:39,16,10,1, 11.9,1,1, 12.580, 10468.840, 456.812, 52853.430 24/05/28,01:50:39,17,10,1, 11.9,1,1, 12.580, 10467.872, 455.475, 52851.610 24/05/28,01:50:39,18,10,1, 11.9,1,1, 12.580, 10468.347, 456.652, 52853.128 24/05/28,01:50:39,19,10,1, 11.9,1,1, 12.580, 10468.368, 456.214, 52852.463 24/05/28,01:50:40,00,10,1, 11.9,1,1, 12.576, 10468.364, 456.214, 52852.463 24/05/28,01:50:40,01,10,1, 11.9,1,1, 12.576, 10467.935, 455.487, 52851.728 24/05/28,01:50:40,02,10,1, 11.9,1,1, 12.576, 10468.273, 456.566, 52853.083 24/05/28,01:50:40,03,10,1, 11.9,1,1, 12.576, 10468.362, 456.213, 52852.397 24/05/28,01:50:40,04,10,1, 11.9,1,1, 12.576, 10467.592, 455.574, 52851.549 24/05/28,01:50:40,05,10,1, 11.9,1,1, 12.576, 10468.514, 456.938, 52853.391 24/05/28,01:50:40,06,10,1, 11.9,1,1, 12.576, 10468.123, 455.771, 52851.989 24/05/28,01:50:40,07,10,1, 11.9,1,1, 12.576, 10468.028, 456.125, 52852.575 24/05/28,01:50:40,08,10,1, 11.9,1,1, 12.576, 10468.833, 456.811, 52853.443 24/05/28,01:50:40,09,10,1, 11.9,1,1, 12.576, 10467.926, 455.528, 52851.671 24/05/28,01:50:40,10,10,1, 11.9,1,1, 12.576, 10468.347, 456.601, 52853.052 24/05/28,01:50:40,11,10,1, 11.9,1,1, 12.576, 10468.407, 456.262, 52852.469 24/05/28,01:50:40,12,10,1, 11.9,1,1, 12.576, 10467.590, 455.570, 52851.654 24/05/28,01:50:40,13,10,1, 11.9,1,1, 12.576, 10468.524, 456.940, 52853.421 24/05/28,01:50:40,14,10,1, 11.9,1,1, 12.576, 10468.085, 455.766, 52851.970 24/05/28,01:50:40,15,10,1, 11.9,1,1, 12.576, 10468.013, 456.124, 52852.572 24/05/28,01:50:40,16,10,1, 11.9,1,1, 12.576, 10468.790, 456.833, 52853.437 24/05/28,01:50:40,17,10,1, 11.9,1,1, 12.576, 10467.962, 455.473, 52851.725 24/05/28,01:50:40,18,10,1, 11.9,1,1, 12.576, 10468.334, 456.616, 52853.076 24/05/28,01:50:40,19,10,1, 11.9,1,1, 12.576, 10468.458, 456.288, 52852.566 24/05/28,01:50:41,00,10,1, 11.9,1,1, 12.578, 10468.456, 456.288, 52852.566 24/05/28,01:50:41,01,10,1, 11.9,1,1, 12.578, 10467.976, 455.482, 52851.740 24/05/28,01:50:41,02,10,1, 11.9,1,1, 12.578, 10468.251, 456.497, 52852.996 24/05/28,01:50:41,03,10,1, 11.9,1,1, 12.578, 10468.479, 456.264, 52852.640 24/05/28,01:50:41,04,10,1, 11.9,1,1, 12.578, 10467.569, 455.453, 52851.519 24/05/28,01:50:41,05,10,1, 11.9,1,1, 12.578, 10468.411, 456.808, 52853.263 24/05/28,01:50:41,06,10,1, 11.9,1,1, 12.578, 10468.095, 455.835, 52852.059 24/05/28,01:50:41,07,10,1, 11.9,1,1, 12.578, 10467.937, 456.007, 52852.405 24/05/28,01:50:41,08,10,1, 11.9,1,1, 12.578, 10468.788, 456.821, 52853.461 24/05/28,01:50:41,09,10,1, 11.9,1,1, 12.578, 10467.922, 455.472, 52851.741 24/05/28,01:50:41,10,10,1, 11.9,1,1, 12.578, 10468.333, 456.488, 52853.004 24/05/28,01:50:41,11,10,1, 11.9,1,1, 12.578, 10468.444, 456.251, 52852.631 24/05/28,01:50:41,12,10,1, 11.9,1,1, 12.578, 10467.576, 455.451, 52851.528 24/05/28,01:50:41,13,10,1, 11.9,1,1, 12.578, 10468.415, 456.839, 52853.205 24/05/28,01:50:41,14,10,1, 11.9,1,1, 12.578, 10468.120, 455.816, 52852.001 24/05/28,01:50:41,15,10,1, 11.9,1,1, 12.578, 10467.902, 456.013, 52852.407 24/05/28,01:50:41,16,10,1, 11.9,1,1, 12.578, 10468.801, 456.867, 52853.490 24/05/28,01:50:41,17,10,1, 11.9,1,1, 12.578, 10467.964, 455.514, 52851.734 24/05/28,01:50:41,18,10,1, 11.9,1,1, 12.578, 10468.313, 456.475, 52852.980 24/05/28,01:50:41,19,10,1, 11.9,1,1, 12.578, 10468.479, 456.312, 52852.652 24/05/28,01:50:42,00,10,1, 11.9,1,1, 12.578, 10468.472, 456.312, 52852.652 24/05/28,01:50:42,01,10,1, 11.9,1,1, 12.578, 10467.961, 455.484, 52851.768 24/05/28,01:50:42,02,10,1, 11.9,1,1, 12.578, 10468.209, 456.395, 52852.933 24/05/28,01:50:42,03,10,1, 11.9,1,1, 12.578, 10468.523, 456.387, 52852.671 24/05/28,01:50:42,04,10,1, 11.9,1,1, 12.578, 10467.595, 455.399, 52851.442 24/05/28,01:50:42,05,10,1, 11.9,1,1, 12.578, 10468.339, 456.775, 52853.183 24/05/28,01:50:42,06,10,1, 11.9,1,1, 12.578, 10468.088, 455.830, 52851.984 24/05/28,01:50:42,07,10,1, 11.9,1,1, 12.578, 10467.802, 455.880, 52852.126 24/05/28,01:50:42,08,10,1, 11.9,1,1, 12.578, 10468.762, 456.823, 52853.426 24/05/28,01:50:42,09,10,1, 11.9,1,1, 12.578, 10468.028, 455.475, 52851.745 24/05/28,01:50:42,10,10,1, 11.9,1,1, 12.578, 10468.269, 456.371, 52852.959 24/05/28,01:50:42,11,10,1, 11.9,1,1, 12.578, 10468.539, 456.370, 52852.753 24/05/28,01:50:42,12,10,1, 11.9,1,1, 12.578, 10467.624, 455.369, 52851.421 24/05/28,01:50:42,13,10,1, 11.9,1,1, 12.578, 10468.357, 456.705, 52853.169 24/05/28,01:50:42,14,10,1, 11.9,1,1, 12.578, 10468.111, 455.860, 52851.959 24/05/28,01:50:42,15,10,1, 11.9,1,1, 12.578, 10467.777, 455.854, 52852.097 24/05/28,01:50:42,16,10,1, 11.9,1,1, 12.578, 10468.762, 456.823, 52853.477 24/05/28,01:50:42,17,10,1, 11.9,1,1, 12.578, 10467.948, 455.467, 52851.697 24/05/28,01:50:42,18,10,1, 11.9,1,1, 12.578, 10468.264, 456.383, 52852.815 24/05/28,01:50:42,19,10,1, 11.9,1,1, 12.578, 10468.628, 456.353, 52852.849 24/05/28,01:50:43,00,10,1, 11.9,1,1, 12.578, 10468.622, 456.353, 52852.849 24/05/28,01:50:43,01,10,1, 11.9,1,1, 12.578, 10468.251, 455.476, 52851.816 24/05/28,01:50:43,02,10,1, 11.9,1,1, 12.578, 10467.895, 456.224, 52852.496 24/05/28,01:50:43,03,10,1, 11.9,1,1, 12.578, 10468.743, 456.458, 52853.412 24/05/28,01:50:43,04,10,1, 11.9,1,1, 12.578, 10467.646, 455.256, 52851.083 24/05/28,01:50:43,05,10,1, 11.9,1,1, 12.578, 10468.024, 456.680, 52853.176 24/05/28,01:50:43,06,10,1, 11.9,1,1, 12.578, 10468.383, 455.907, 52852.330 24/05/28,01:50:43,07,10,1, 11.9,1,1, 12.578, 10467.537, 455.671, 52851.419 24/05/28,01:50:43,08,10,1, 11.9,1,1, 12.578, 10468.636, 456.917, 52853.809 24/05/28,01:50:43,09,10,1, 11.9,1,1, 12.578, 10468.163, 455.480, 52851.690 24/05/28,01:50:43,10,10,1, 11.9,1,1, 12.578, 10467.888, 456.258, 52852.413 24/05/28,01:50:43,11,10,1, 11.9,1,1, 12.578, 10468.741, 456.430, 52853.402 24/05/28,01:50:43,12,10,1, 11.9,1,1, 12.578, 10467.634, 455.264, 52851.064 24/05/28,01:50:43,13,10,1, 11.9,1,1, 12.578, 10468.053, 456.654, 52853.175 24/05/28,01:50:43,14,10,1, 11.9,1,1, 12.578, 10468.368, 455.874, 52852.443 24/05/28,01:50:43,15,10,1, 11.9,1,1, 12.578, 10467.512, 455.688, 52851.519 24/05/28,01:50:43,16,10,1, 11.9,1,1, 12.578, 10468.598, 456.893, 52853.822 24/05/28,01:50:43,17,10,1, 11.9,1,1, 12.578, 10468.212, 455.509, 52851.782 24/05/28,01:50:43,18,10,1, 11.9,1,1, 12.578, 10467.936, 456.250, 52852.488 24/05/28,01:50:43,19,10,1, 11.9,1,1, 12.578, 10468.746, 456.432, 52853.487 24/05/28,01:50:44,00,10,1, 11.9,1,1, 12.575, 10468.739, 456.432, 52853.487 24/05/28,01:50:44,01,10,1, 11.9,1,1, 12.575, 10468.283, 455.568, 52852.581 24/05/28,01:50:44,02,10,1, 11.9,1,1, 12.575, 10468.144, 456.117, 52852.029 24/05/28,01:50:44,03,10,1, 11.9,1,1, 12.575, 10468.214, 456.376, 52853.007 24/05/28,01:50:44,04,10,1, 11.9,1,1, 12.575, 10468.054, 455.297, 52851.924 24/05/28,01:50:44,05,10,1, 11.9,1,1, 12.575, 10467.904, 456.478, 52852.224 24/05/28,01:50:44,06,10,1, 11.9,1,1, 12.575, 10468.026, 455.948, 52852.781 24/05/28,01:50:44,07,10,1, 11.9,1,1, 12.575, 10467.933, 455.639, 52851.773 24/05/28,01:50:44,08,10,1, 11.9,1,1, 12.575, 10468.167, 456.729, 52852.827 24/05/28,01:50:44,09,10,1, 11.9,1,1, 12.575, 10468.286, 455.586, 52852.554 24/05/28,01:50:44,10,10,1, 11.9,1,1, 12.575, 10468.121, 456.097, 52852.060 24/05/28,01:50:44,11,10,1, 11.9,1,1, 12.575, 10468.273, 456.429, 52852.955 24/05/28,01:50:44,12,10,1, 11.9,1,1, 12.575, 10468.054, 455.279, 52851.903 24/05/28,01:50:44,13,10,1, 11.9,1,1, 12.575, 10467.933, 456.433, 52852.207 24/05/28,01:50:44,14,10,1, 11.9,1,1, 12.575, 10468.038, 455.930, 52852.742 24/05/28,01:50:44,15,10,1, 11.9,1,1, 12.575, 10467.908, 455.592, 52851.759 24/05/28,01:50:44,16,10,1, 11.9,1,1, 12.575, 10468.074, 456.740, 52852.811 24/05/28,01:50:44,17,10,1, 11.9,1,1, 12.575, 10468.288, 455.590, 52852.534 24/05/28,01:50:44,18,10,1, 11.9,1,1, 12.575, 10468.132, 456.157, 52852.162 24/05/28,01:50:44,19,10,1, 11.9,1,1, 12.575, 10468.262, 456.395, 52853.097 24/05/28,01:50:45,00,10,1, 11.9,1,1, 12.577, 10468.255, 456.395, 52853.097 24/05/28,01:50:45,01,10,1, 11.9,1,1, 12.577, 10467.976, 455.570, 52852.500 24/05/28,01:50:45,02,10,1, 11.9,1,1, 12.577, 10468.384, 456.067, 52852.469 24/05/28,01:50:45,03,10,1, 11.9,1,1, 12.577, 10468.050, 456.379, 52852.424 24/05/28,01:50:45,04,10,1, 11.9,1,1, 12.577, 10468.029, 455.312, 52852.226 24/05/28,01:50:45,05,10,1, 11.9,1,1, 12.577, 10468.121, 456.400, 52852.207 24/05/28,01:50:45,06,10,1, 11.9,1,1, 12.577, 10467.745, 455.877, 52852.353 24/05/28,01:50:45,07,10,1, 11.9,1,1, 12.577, 10468.116, 455.714, 52852.950 24/05/28,01:50:45,08,10,1, 11.9,1,1, 12.577, 10468.165, 456.553, 52852.091 24/05/28,01:50:45,09,10,1, 11.9,1,1, 12.577, 10467.700, 455.589, 52852.651 24/05/28,01:50:45,10,10,1, 11.9,1,1, 12.577, 10468.654, 456.159, 52852.883 24/05/28,01:50:45,11,10,1, 11.9,1,1, 12.577, 10467.918, 456.251, 52851.909 24/05/28,01:50:45,12,10,1, 11.9,1,1, 12.577, 10467.945, 455.393, 52852.683 24/05/28,01:50:45,13,10,1, 11.9,1,1, 12.577, 10468.398, 456.354, 52852.168 24/05/28,01:50:45,14,10,1, 11.9,1,1, 12.577, 10467.394, 455.817, 52851.875 24/05/28,01:50:45,15,10,1, 11.9,1,1, 12.577, 10468.215, 455.701, 52852.854 24/05/28,01:50:45,16,10,1, 11.9,1,1, 12.577, 10468.152, 456.488, 52851.936 24/05/28,01:50:45,17,10,1, 11.9,1,1, 12.577, 10467.690, 455.605, 52852.593 24/05/28,01:50:45,18,10,1, 11.9,1,1, 12.577, 10468.683, 456.116, 52852.815 24/05/28,01:50:45,19,10,1, 11.9,1,1, 12.577, 10467.929, 456.265, 52851.979 24/05/28,01:50:46,00,10,1, 11.9,1,1, 12.574, 10467.921, 456.265, 52851.979 24/05/28,01:50:46,01,10,1, 11.9,1,1, 12.574, 10467.740, 455.590, 52852.511 24/05/28,01:50:46,02,10,1, 11.9,1,1, 12.574, 10468.695, 456.075, 52852.962 24/05/28,01:50:46,03,10,1, 11.9,1,1, 12.574, 10467.951, 456.275, 52851.947 24/05/28,01:50:46,04,10,1, 11.9,1,1, 12.574, 10467.961, 455.407, 52852.765 24/05/28,01:50:46,05,10,1, 11.9,1,1, 12.574, 10468.449, 456.308, 52852.198 24/05/28,01:50:46,06,10,1, 11.9,1,1, 12.574, 10467.457, 455.806, 52851.888 24/05/28,01:50:46,07,10,1, 11.9,1,1, 12.574, 10468.160, 455.585, 52852.782 24/05/28,01:50:46,08,10,1, 11.9,1,1, 12.574, 10468.221, 456.469, 52851.897 24/05/28,01:50:46,09,10,1, 11.9,1,1, 12.574, 10467.721, 455.568, 52852.404 24/05/28,01:50:46,10,10,1, 11.9,1,1, 12.574, 10468.671, 456.086, 52852.898 24/05/28,01:50:46,11,10,1, 11.9,1,1, 12.574, 10467.985, 456.256, 52851.915 24/05/28,01:50:46,12,10,1, 11.9,1,1, 12.574, 10467.998, 455.365, 52852.732 24/05/28,01:50:46,13,10,1, 11.9,1,1, 12.574, 10468.456, 456.294, 52852.271 24/05/28,01:50:46,14,10,1, 11.9,1,1, 12.574, 10467.432, 455.868, 52851.814 24/05/28,01:50:46,15,10,1, 11.9,1,1, 12.574, 10468.164, 455.550, 52852.805 24/05/28,01:50:46,16,10,1, 11.9,1,1, 12.574, 10468.201, 456.504, 52852.054 24/05/28,01:50:46,17,10,1, 11.9,1,1, 12.574, 10467.687, 455.622, 52852.447 24/05/28,01:50:46,18,10,1, 11.9,1,1, 12.574, 10468.721, 456.040, 52852.818 24/05/28,01:50:46,19,10,1, 11.9,1,1, 12.574, 10467.977, 456.271, 52852.027 24/05/28,01:50:47,00,11,1, 11.9,1,1, 12.576, 10467.972, 456.271, 52852.027 24/05/28,01:50:47,01,11,1, 11.9,1,1, 12.576, 10467.621, 455.602, 52852.563 24/05/28,01:50:47,02,11,1, 11.9,1,1, 12.576, 10468.648, 456.001, 52852.881 24/05/28,01:50:47,03,11,1, 11.9,1,1, 12.576, 10468.029, 456.317, 52851.968 24/05/28,01:50:47,04,11,1, 11.9,1,1, 12.576, 10467.948, 455.375, 52852.787 24/05/28,01:50:47,05,11,1, 11.9,1,1, 12.576, 10468.449, 456.296, 52852.252 24/05/28,01:50:47,06,11,1, 11.9,1,1, 12.576, 10467.478, 455.826, 52851.798 24/05/28,01:50:47,07,11,1, 11.9,1,1, 12.576, 10468.116, 455.512, 52852.769 24/05/28,01:50:47,08,11,1, 11.9,1,1, 12.576, 10468.234, 456.493, 52852.018 24/05/28,01:50:47,09,11,1, 11.9,1,1, 12.576, 10467.677, 455.582, 52852.500 24/05/28,01:50:47,10,11,1, 11.9,1,1, 12.576, 10468.623, 456.011, 52852.945 24/05/28,01:50:47,11,11,1, 11.9,1,1, 12.576, 10468.015, 456.305, 52852.012 24/05/28,01:50:47,12,11,1, 11.9,1,1, 12.576, 10467.913, 455.372, 52852.709 24/05/28,01:50:47,13,11,1, 11.9,1,1, 12.576, 10468.469, 456.259, 52852.237 24/05/28,01:50:47,14,11,1, 11.9,1,1, 12.576, 10467.483, 455.818, 52851.794 24/05/28,01:50:47,15,11,1, 11.9,1,1, 12.576, 10468.125, 455.535, 52852.646 24/05/28,01:50:47,16,11,1, 11.9,1,1, 12.576, 10468.182, 456.461, 52852.029 24/05/28,01:50:47,17,11,1, 11.9,1,1, 12.576, 10467.619, 455.611, 52852.513 24/05/28,01:50:47,18,11,1, 11.9,1,1, 12.576, 10468.619, 455.956, 52852.895 24/05/28,01:50:47,19,11,1, 11.9,1,1, 12.576, 10468.047, 456.295, 52852.010 24/05/28,01:50:48,00,12,1, 11.9,1,1, 12.577, 10468.047, 456.295, 52852.010 24/05/28,01:50:48,01,12,1, 11.9,1,1, 12.577, 10467.602, 455.590, 52852.356 24/05/28,01:50:48,02,12,1, 11.9,1,1, 12.577, 10468.616, 455.958, 52852.948 24/05/28,01:50:48,03,12,1, 11.9,1,1, 12.577, 10468.033, 456.315, 52851.973 24/05/28,01:50:48,04,12,1, 11.9,1,1, 12.577, 10467.934, 455.356, 52852.777 24/05/28,01:50:48,05,12,1, 11.9,1,1, 12.577, 10468.503, 456.175, 52852.353 24/05/28,01:50:48,06,12,1, 11.9,1,1, 12.577, 10467.513, 455.862, 52851.740 24/05/28,01:50:48,07,12,1, 11.9,1,1, 12.577, 10468.092, 455.483, 52852.731 24/05/28,01:50:48,08,12,1, 11.9,1,1, 12.577, 10468.247, 456.456, 52851.941 24/05/28,01:50:48,09,12,1, 11.9,1,1, 12.577, 10467.628, 455.578, 52852.409 24/05/28,01:50:48,10,12,1, 11.9,1,1, 12.577, 10468.591, 455.933, 52852.924 24/05/28,01:50:48,11,12,1, 11.9,1,1, 12.577, 10468.046, 456.280, 52852.060 24/05/28,01:50:48,12,12,1, 11.9,1,1, 12.577, 10467.916, 455.361, 52852.766 24/05/28,01:50:48,13,12,1, 11.9,1,1, 12.577, 10468.531, 456.220, 52852.317 24/05/28,01:50:48,14,12,1, 11.9,1,1, 12.577, 10467.540, 455.800, 52851.841 24/05/28,01:50:48,15,12,1, 11.9,1,1, 12.577, 10468.085, 455.474, 52852.753 24/05/28,01:50:48,16,12,1, 11.9,1,1, 12.577, 10468.243, 456.429, 52851.968 24/05/28,01:50:48,17,12,1, 11.9,1,1, 12.577, 10467.642, 455.548, 52852.390 24/05/28,01:50:48,18,12,1, 11.9,1,1, 12.577, 10468.638, 455.965, 52852.993 24/05/28,01:50:48,19,12,1, 11.9,1,1, 12.577, 10468.054, 456.322, 52852.006 24/05/28,01:50:49,00,12,1, 11.9,1,1, 12.574, 10468.047, 456.322, 52852.006 24/05/28,01:50:49,01,12,1, 11.9,1,1, 12.574, 10467.606, 455.533, 52852.244 24/05/28,01:50:49,02,12,1, 11.9,1,1, 12.574, 10468.601, 455.840, 52852.925 24/05/28,01:50:49,03,12,1, 11.9,1,1, 12.574, 10468.169, 456.284, 52852.007 24/05/28,01:50:49,04,12,1, 11.9,1,1, 12.574, 10467.939, 455.359, 52852.771 24/05/28,01:50:49,05,12,1, 11.9,1,1, 12.574, 10468.640, 456.153, 52852.452 24/05/28,01:50:49,06,12,1, 11.9,1,1, 12.574, 10467.605, 455.868, 52851.788 24/05/28,01:50:49,07,12,1, 11.9,1,1, 12.574, 10468.083, 455.345, 52852.718 24/05/28,01:50:49,08,12,1, 11.9,1,1, 12.574, 10468.249, 456.357, 52851.958 24/05/28,01:50:49,09,12,1, 11.9,1,1, 12.574, 10467.578, 455.576, 52852.360 24/05/28,01:50:49,10,12,1, 11.9,1,1, 12.574, 10468.605, 455.904, 52852.993 24/05/28,01:50:49,11,12,1, 11.9,1,1, 12.574, 10468.080, 456.304, 52851.985 24/05/28,01:50:49,12,12,1, 11.9,1,1, 12.574, 10467.966, 455.302, 52852.709 24/05/28,01:50:49,13,12,1, 11.9,1,1, 12.574, 10468.578, 456.141, 52852.486 24/05/28,01:50:49,14,12,1, 11.9,1,1, 12.574, 10467.636, 455.866, 52851.788 24/05/28,01:50:49,15,12,1, 11.9,1,1, 12.574, 10468.096, 455.401, 52852.734 24/05/28,01:50:49,16,12,1, 11.9,1,1, 12.574, 10468.245, 456.408, 52851.925 24/05/28,01:50:49,17,12,1, 11.9,1,1, 12.574, 10467.624, 455.590, 52852.284 24/05/28,01:50:49,18,12,1, 11.9,1,1, 12.574, 10468.612, 455.846, 52853.039 24/05/28,01:50:49,19,12,1, 11.9,1,1, 12.574, 10468.149, 456.324, 52852.086 24/05/28,01:50:50,00,10,1, 11.9,1,1, 12.578, 10468.147, 456.324, 52852.086 24/05/28,01:50:50,01,10,1, 11.9,1,1, 12.578, 10467.627, 455.567, 52852.231 24/05/28,01:50:50,02,10,1, 11.9,1,1, 12.578, 10468.579, 455.792, 52852.922 24/05/28,01:50:50,03,10,1, 11.9,1,1, 12.578, 10468.156, 456.347, 52851.979 24/05/28,01:50:50,04,10,1, 11.9,1,1, 12.578, 10467.938, 455.275, 52852.728 24/05/28,01:50:50,05,10,1, 11.9,1,1, 12.578, 10468.646, 456.103, 52852.462 24/05/28,01:50:50,06,10,1, 11.9,1,1, 12.578, 10467.649, 455.872, 52851.831 24/05/28,01:50:50,07,10,1, 11.9,1,1, 12.578, 10468.047, 455.361, 52852.699 24/05/28,01:50:50,08,10,1, 11.9,1,1, 12.578, 10468.300, 456.354, 52851.970 24/05/28,01:50:50,09,10,1, 11.9,1,1, 12.578, 10467.587, 455.596, 52852.199 24/05/28,01:50:50,10,10,1, 11.9,1,1, 12.578, 10468.581, 455.850, 52852.900 24/05/28,01:50:50,11,10,1, 11.9,1,1, 12.578, 10468.158, 456.316, 52851.956 24/05/28,01:50:50,12,10,1, 11.9,1,1, 12.578, 10467.963, 455.319, 52852.737 24/05/28,01:50:50,13,10,1, 11.9,1,1, 12.578, 10468.656, 456.165, 52852.462 24/05/28,01:50:50,14,10,1, 11.9,1,1, 12.578, 10467.660, 455.893, 52851.746 24/05/28,01:50:50,15,10,1, 11.9,1,1, 12.578, 10468.085, 455.341, 52852.653 24/05/28,01:50:50,16,10,1, 11.9,1,1, 12.578, 10468.288, 456.401, 52851.974 24/05/28,01:50:50,17,10,1, 11.9,1,1, 12.578, 10467.538, 455.593, 52852.297 24/05/28,01:50:50,18,10,1, 11.9,1,1, 12.578, 10468.583, 455.790, 52852.946 24/05/28,01:50:50,19,10,1, 11.9,1,1, 12.578, 10468.168, 456.330, 52851.941 24/05/28,01:50:51,00,12,1, 11.8,1,1, 12.577, 10468.163, 456.330, 52851.941 24/05/28,01:50:51,01,12,1, 11.8,1,1, 12.577, 10467.533, 455.586, 52852.212 24/05/28,01:50:51,02,12,1, 11.8,1,1, 12.577, 10468.509, 455.802, 52852.905 24/05/28,01:50:51,03,12,1, 11.8,1,1, 12.577, 10468.189, 456.363, 52851.969 24/05/28,01:50:51,04,12,1, 11.8,1,1, 12.577, 10467.939, 455.397, 52852.687 24/05/28,01:50:51,05,12,1, 11.8,1,1, 12.577, 10468.733, 456.117, 52852.449 24/05/28,01:50:51,06,12,1, 11.8,1,1, 12.577, 10467.674, 455.894, 52851.752 24/05/28,01:50:51,07,12,1, 11.8,1,1, 12.577, 10468.037, 455.281, 52852.630 24/05/28,01:50:51,08,12,1, 11.8,1,1, 12.577, 10468.283, 456.334, 52851.929 24/05/28,01:50:51,09,12,1, 11.8,1,1, 12.577, 10467.538, 455.582, 52852.188 24/05/28,01:50:51,10,12,1, 11.8,1,1, 12.577, 10468.503, 455.789, 52852.890 24/05/28,01:50:51,11,12,1, 11.8,1,1, 12.577, 10468.152, 456.295, 52851.884 24/05/28,01:50:51,12,12,1, 11.8,1,1, 12.577, 10467.962, 455.315, 52852.599 24/05/28,01:50:51,13,12,1, 11.8,1,1, 12.577, 10468.710, 456.091, 52852.539 24/05/28,01:50:51,14,12,1, 11.8,1,1, 12.577, 10467.679, 455.907, 52851.836 24/05/28,01:50:51,15,12,1, 11.8,1,1, 12.577, 10468.027, 455.329, 52852.638 24/05/28,01:50:51,16,12,1, 11.8,1,1, 12.577, 10468.295, 456.329, 52851.908 24/05/28,01:50:51,17,12,1, 11.8,1,1, 12.577, 10467.523, 455.595, 52852.204 24/05/28,01:50:51,18,12,1, 11.8,1,1, 12.577, 10468.577, 455.794, 52852.902 24/05/28,01:50:51,19,12,1, 11.8,1,1, 12.577, 10468.197, 456.354, 52852.048 24/05/28,01:50:52,00,12,1, 11.9,1,1, 12.577, 10468.189, 456.354, 52852.048 24/05/28,01:50:52,01,12,1, 11.9,1,1, 12.577, 10467.546, 455.608, 52852.105 24/05/28,01:50:52,02,12,1, 11.9,1,1, 12.577, 10468.543, 455.782, 52852.908 24/05/28,01:50:52,03,12,1, 11.9,1,1, 12.577, 10468.216, 456.385, 52852.038 24/05/28,01:50:52,04,12,1, 11.9,1,1, 12.577, 10467.896, 455.393, 52852.680 24/05/28,01:50:52,05,12,1, 11.9,1,1, 12.577, 10468.711, 456.129, 52852.576 24/05/28,01:50:52,06,12,1, 11.9,1,1, 12.577, 10467.762, 455.925, 52851.751 24/05/28,01:50:52,07,12,1, 11.9,1,1, 12.577, 10468.050, 455.293, 52852.649 24/05/28,01:50:52,08,12,1, 11.9,1,1, 12.577, 10468.321, 456.295, 52851.938 24/05/28,01:50:52,09,12,1, 11.9,1,1, 12.577, 10467.552, 455.626, 52852.175 24/05/28,01:50:52,10,12,1, 11.9,1,1, 12.577, 10468.506, 455.758, 52852.814 24/05/28,01:50:52,11,12,1, 11.9,1,1, 12.577, 10468.206, 456.355, 52851.949 24/05/28,01:50:52,12,12,1, 11.9,1,1, 12.577, 10467.955, 455.353, 52852.754 24/05/28,01:50:52,13,12,1, 11.9,1,1, 12.577, 10468.712, 456.078, 52852.500 24/05/28,01:50:52,14,12,1, 11.9,1,1, 12.577, 10467.697, 455.931, 52851.673 24/05/28,01:50:52,15,12,1, 11.9,1,1, 12.577, 10468.083, 455.289, 52852.626 24/05/28,01:50:52,16,12,1, 11.9,1,1, 12.577, 10468.309, 456.321, 52851.959 24/05/28,01:50:52,17,12,1, 11.9,1,1, 12.577, 10467.542, 455.600, 52852.089 24/05/28,01:50:52,18,12,1, 11.9,1,1, 12.577, 10468.492, 455.777, 52852.843 24/05/28,01:50:52,19,12,1, 11.9,1,1, 12.577, 10468.215, 456.371, 52851.911 24/05/28,01:50:53,00,11,1, 11.9,1,1, 12.578, 10468.214, 456.371, 52851.911 24/05/28,01:50:53,01,11,1, 11.9,1,1, 12.578, 10467.537, 455.629, 52852.020 24/05/28,01:50:53,02,11,1, 11.9,1,1, 12.578, 10468.519, 455.743, 52852.845 24/05/28,01:50:53,03,11,1, 11.9,1,1, 12.578, 10468.206, 456.375, 52851.833 24/05/28,01:50:53,04,11,1, 11.9,1,1, 12.578, 10467.966, 455.384, 52852.630 24/05/28,01:50:53,05,11,1, 11.9,1,1, 12.578, 10468.744, 456.080, 52852.532 24/05/28,01:50:53,06,11,1, 11.9,1,1, 12.578, 10467.749, 455.937, 52851.806 24/05/28,01:50:53,07,11,1, 11.9,1,1, 12.578, 10468.012, 455.301, 52852.616 24/05/28,01:50:53,08,11,1, 11.9,1,1, 12.578, 10468.337, 456.293, 52851.930 24/05/28,01:50:53,09,11,1, 11.9,1,1, 12.578, 10467.525, 455.577, 52852.009 24/05/28,01:50:53,10,11,1, 11.9,1,1, 12.578, 10468.522, 455.690, 52852.770 24/05/28,01:50:53,11,11,1, 11.9,1,1, 12.578, 10468.229, 456.373, 52851.973 24/05/28,01:50:53,12,11,1, 11.9,1,1, 12.578, 10467.905, 455.349, 52852.714 24/05/28,01:50:53,13,11,1, 11.9,1,1, 12.578, 10468.725, 456.065, 52852.574 24/05/28,01:50:53,14,11,1, 11.9,1,1, 12.578, 10467.777, 455.920, 52851.727 24/05/28,01:50:53,15,11,1, 11.9,1,1, 12.578, 10468.052, 455.286, 52852.584 24/05/28,01:50:53,16,11,1, 11.9,1,1, 12.578, 10468.332, 456.303, 52851.881 24/05/28,01:50:53,17,11,1, 11.9,1,1, 12.578, 10467.580, 455.583, 52852.004 24/05/28,01:50:53,18,11,1, 11.9,1,1, 12.578, 10468.499, 455.693, 52852.885 24/05/28,01:50:53,19,11,1, 11.9,1,1, 12.578, 10468.230, 456.396, 52851.961 24/05/28,01:50:54,00,11,1, 11.9,1,1, 12.574, 10468.222, 456.396, 52851.961 24/05/28,01:50:54,01,11,1, 11.9,1,1, 12.574, 10467.531, 455.544, 52851.986 24/05/28,01:50:54,02,11,1, 11.9,1,1, 12.574, 10468.494, 455.657, 52852.832 24/05/28,01:50:54,03,11,1, 11.9,1,1, 12.574, 10468.216, 456.341, 52852.020 24/05/28,01:50:54,04,11,1, 11.9,1,1, 12.574, 10467.938, 455.363, 52852.622 24/05/28,01:50:54,05,11,1, 11.9,1,1, 12.574, 10468.679, 456.004, 52852.547 24/05/28,01:50:54,06,11,1, 11.9,1,1, 12.574, 10467.797, 455.927, 52851.655 24/05/28,01:50:54,07,11,1, 11.9,1,1, 12.574, 10468.027, 455.206, 52852.562 24/05/28,01:50:54,08,11,1, 11.9,1,1, 12.574, 10468.355, 456.245, 52851.892 24/05/28,01:50:54,09,11,1, 11.9,1,1, 12.574, 10467.541, 455.526, 52851.916 24/05/28,01:50:54,10,11,1, 11.9,1,1, 12.574, 10468.509, 455.659, 52852.831 24/05/28,01:50:54,11,11,1, 11.9,1,1, 12.574, 10468.252, 456.324, 52851.979 24/05/28,01:50:54,12,11,1, 11.9,1,1, 12.574, 10467.925, 455.372, 52852.642 24/05/28,01:50:54,13,11,1, 11.9,1,1, 12.574, 10468.728, 456.011, 52852.656 24/05/28,01:50:54,14,11,1, 11.9,1,1, 12.574, 10467.774, 455.901, 52851.773 24/05/28,01:50:54,15,11,1, 11.9,1,1, 12.574, 10468.006, 455.206, 52852.537 24/05/28,01:50:54,16,11,1, 11.9,1,1, 12.574, 10468.384, 456.236, 52851.924 24/05/28,01:50:54,17,11,1, 11.9,1,1, 12.574, 10467.507, 455.612, 52851.953 24/05/28,01:50:54,18,11,1, 11.9,1,1, 12.574, 10468.430, 455.642, 52852.772 24/05/28,01:50:54,19,11,1, 11.9,1,1, 12.574, 10468.226, 456.328, 52851.975 24/05/28,01:50:55,00,11,1, 11.9,1,1, 12.574, 10468.222, 456.328, 52851.975 24/05/28,01:50:55,01,11,1, 11.9,1,1, 12.574, 10467.516, 455.584, 52851.951 24/05/28,01:50:55,02,11,1, 11.9,1,1, 12.574, 10468.456, 455.580, 52852.901 24/05/28,01:50:55,03,11,1, 11.9,1,1, 12.574, 10468.240, 456.318, 52851.929 24/05/28,01:50:55,04,11,1, 11.9,1,1, 12.574, 10467.921, 455.320, 52852.574 24/05/28,01:50:55,05,11,1, 11.9,1,1, 12.574, 10468.774, 455.957, 52852.564 24/05/28,01:50:55,06,11,1, 11.9,1,1, 12.574, 10467.850, 455.928, 52851.691 24/05/28,01:50:55,07,11,1, 11.9,1,1, 12.574, 10468.070, 455.223, 52852.603 24/05/28,01:50:55,08,11,1, 11.9,1,1, 12.574, 10468.403, 456.225, 52851.994 24/05/28,01:50:55,09,11,1, 11.9,1,1, 12.574, 10467.544, 455.550, 52852.001 24/05/28,01:50:55,10,11,1, 11.9,1,1, 12.574, 10468.521, 455.611, 52852.832 24/05/28,01:50:55,11,11,1, 11.9,1,1, 12.574, 10468.216, 456.315, 52851.941 24/05/28,01:50:55,12,11,1, 11.9,1,1, 12.574, 10467.900, 455.312, 52852.520 24/05/28,01:50:55,13,11,1, 11.9,1,1, 12.574, 10468.759, 455.944, 52852.549 24/05/28,01:50:55,14,11,1, 11.9,1,1, 12.574, 10467.874, 455.930, 52851.714 24/05/28,01:50:55,15,11,1, 11.9,1,1, 12.574, 10468.045, 455.247, 52852.628 24/05/28,01:50:55,16,11,1, 11.9,1,1, 12.574, 10468.374, 456.188, 52851.906 24/05/28,01:50:55,17,11,1, 11.9,1,1, 12.574, 10467.572, 455.564, 52851.886 24/05/28,01:50:55,18,11,1, 11.9,1,1, 12.574, 10468.438, 455.650, 52852.695 24/05/28,01:50:55,19,11,1, 11.9,1,1, 12.574, 10468.283, 456.302, 52851.832 24/05/28,01:50:56,00,11,1, 11.9,1,1, 12.574, 10468.280, 456.302, 52851.832 24/05/28,01:50:56,01,11,1, 11.9,1,1, 12.574, 10467.550, 455.547, 52851.777 24/05/28,01:50:56,02,11,1, 11.9,1,1, 12.574, 10468.525, 455.554, 52852.848 24/05/28,01:50:56,03,11,1, 11.9,1,1, 12.574, 10468.329, 456.266, 52851.958 24/05/28,01:50:56,04,11,1, 11.9,1,1, 12.574, 10467.937, 455.267, 52852.414 24/05/28,01:50:56,05,11,1, 11.9,1,1, 12.574, 10468.839, 455.946, 52852.489 24/05/28,01:50:56,06,11,1, 11.9,1,1, 12.574, 10467.958, 455.910, 52851.724 24/05/28,01:50:56,07,11,1, 11.9,1,1, 12.574, 10468.124, 455.152, 52852.650 24/05/28,01:50:56,08,11,1, 11.9,1,1, 12.574, 10468.456, 456.116, 52851.913 24/05/28,01:50:56,09,11,1, 11.9,1,1, 12.574, 10467.591, 455.541, 52851.932 24/05/28,01:50:56,10,11,1, 11.9,1,1, 12.574, 10468.506, 455.541, 52852.712 24/05/28,01:50:56,11,11,1, 11.9,1,1, 12.574, 10468.365, 456.252, 52851.937 24/05/28,01:50:56,12,11,1, 11.9,1,1, 12.574, 10467.916, 455.324, 52852.554 24/05/28,01:50:56,13,11,1, 11.9,1,1, 12.574, 10468.839, 455.872, 52852.561 24/05/28,01:50:56,14,11,1, 11.9,1,1, 12.574, 10467.956, 455.915, 52851.680 24/05/28,01:50:56,15,11,1, 11.9,1,1, 12.574, 10468.061, 455.107, 52852.537 24/05/28,01:50:56,16,11,1, 11.9,1,1, 12.574, 10468.688, 456.259, 52853.033 24/05/28,01:50:56,17,11,1, 11.9,1,1, 12.574, 10467.313, 455.368, 52850.900 24/05/28,01:50:56,18,11,1, 11.9,1,1, 12.574, 10468.303, 455.631, 52853.261 24/05/28,01:50:56,19,11,1, 11.9,1,1, 12.574, 10468.812, 456.321, 52852.002 24/05/28,01:50:57,00,11,1, 11.9,1,1, 12.575, 10468.806, 456.321, 52852.002 24/05/28,01:50:57,01,11,1, 11.9,1,1, 12.575, 10467.978, 455.540, 52852.071 24/05/28,01:50:57,02,11,1, 11.9,1,1, 12.575, 10468.288, 455.386, 52852.183 24/05/28,01:50:57,03,11,1, 11.9,1,1, 12.575, 10468.354, 456.286, 52852.105 24/05/28,01:50:57,04,11,1, 11.9,1,1, 12.575, 10468.208, 455.245, 52852.383 24/05/28,01:50:57,05,11,1, 11.9,1,1, 12.575, 10468.594, 455.795, 52852.223 24/05/28,01:50:57,06,11,1, 11.9,1,1, 12.575, 10468.192, 455.988, 52852.278 24/05/28,01:50:57,07,11,1, 11.9,1,1, 12.575, 10468.153, 455.067, 52852.233 24/05/28,01:50:57,08,11,1, 11.9,1,1, 12.575, 10468.272, 456.122, 52852.018 24/05/28,01:50:57,09,11,1, 11.9,1,1, 12.575, 10467.931, 455.558, 52852.116 24/05/28,01:50:57,10,11,1, 11.9,1,1, 12.575, 10468.288, 455.393, 52852.145 24/05/28,01:50:57,11,11,1, 11.9,1,1, 12.575, 10468.375, 456.302, 52852.199 24/05/28,01:50:57,12,11,1, 11.9,1,1, 12.575, 10468.213, 455.238, 52852.345 24/05/28,01:50:57,13,11,1, 11.9,1,1, 12.575, 10468.590, 455.825, 52852.147 24/05/28,01:50:57,14,11,1, 11.9,1,1, 12.575, 10468.259, 456.002, 52852.279 24/05/28,01:50:57,15,11,1, 11.9,1,1, 12.575, 10468.161, 455.029, 52852.123 24/05/28,01:50:57,16,11,1, 11.9,1,1, 12.575, 10468.298, 456.081, 52851.999 24/05/28,01:50:57,17,11,1, 11.9,1,1, 12.575, 10467.979, 455.560, 52852.177 24/05/28,01:50:57,18,11,1, 11.9,1,1, 12.575, 10468.279, 455.369, 52852.127 24/05/28,01:50:57,19,11,1, 11.9,1,1, 12.575, 10468.339, 456.291, 52852.174 24/05/28,01:50:58,00,10,1, 11.9,1,1, 12.574, 10468.330, 456.291, 52852.174 24/05/28,01:50:58,01,10,1, 11.9,1,1, 12.574, 10467.993, 455.555, 52852.127 24/05/28,01:50:58,02,10,1, 11.9,1,1, 12.574, 10468.338, 455.304, 52852.120 24/05/28,01:50:58,03,10,1, 11.9,1,1, 12.574, 10468.440, 456.315, 52852.280 24/05/28,01:50:58,04,10,1, 11.9,1,1, 12.574, 10468.268, 455.222, 52852.353 24/05/28,01:50:58,05,10,1, 11.9,1,1, 12.574, 10468.701, 455.763, 52852.309 24/05/28,01:50:58,06,10,1, 11.9,1,1, 12.574, 10468.294, 456.000, 52852.289 24/05/28,01:50:58,07,10,1, 11.9,1,1, 12.574, 10468.234, 454.982, 52852.065 24/05/28,01:50:58,08,10,1, 11.9,1,1, 12.574, 10468.383, 456.039, 52851.805 24/05/28,01:50:58,09,10,1, 11.9,1,1, 12.574, 10467.973, 455.538, 52852.051 24/05/28,01:50:58,10,10,1, 11.9,1,1, 12.574, 10468.276, 455.235, 52851.971 24/05/28,01:50:58,11,10,1, 11.9,1,1, 12.574, 10468.404, 456.269, 52852.179 24/05/28,01:50:58,12,10,1, 11.9,1,1, 12.574, 10468.217, 455.251, 52852.472 24/05/28,01:50:58,13,10,1, 11.9,1,1, 12.574, 10468.586, 455.765, 52852.241 24/05/28,01:50:58,14,10,1, 11.9,1,1, 12.574, 10468.356, 455.995, 52852.224 24/05/28,01:50:58,15,10,1, 11.9,1,1, 12.574, 10468.222, 455.013, 52852.048 24/05/28,01:50:58,16,10,1, 11.9,1,1, 12.574, 10468.397, 456.003, 52851.917 24/05/28,01:50:58,17,10,1, 11.9,1,1, 12.574, 10467.990, 455.525, 52852.089 24/05/28,01:50:58,18,10,1, 11.9,1,1, 12.574, 10468.307, 455.281, 52852.018 24/05/28,01:50:58,19,10,1, 11.9,1,1, 12.574, 10468.423, 456.285, 52852.242 24/05/28,01:50:59,00,10,1, 11.9,1,1, 12.575, 10468.422, 456.285, 52852.242 24/05/28,01:50:59,01,10,1, 11.9,1,1, 12.575, 10468.041, 455.577, 52852.030 24/05/28,01:50:59,02,10,1, 11.9,1,1, 12.575, 10468.328, 455.243, 52851.966 24/05/28,01:50:59,03,10,1, 11.9,1,1, 12.575, 10468.447, 456.268, 52852.119 24/05/28,01:50:59,04,10,1, 11.9,1,1, 12.575, 10468.247, 455.264, 52852.315 24/05/28,01:50:59,05,10,1, 11.9,1,1, 12.575, 10468.692, 455.710, 52852.239 24/05/28,01:50:59,06,10,1, 11.9,1,1, 12.575, 10468.430, 456.044, 52852.243 24/05/28,01:50:59,07,10,1, 11.9,1,1, 12.575, 10468.275, 455.015, 52852.158 24/05/28,01:50:59,08,10,1, 11.9,1,1, 12.575, 10468.468, 456.003, 52851.963 24/05/28,01:50:59,09,10,1, 11.9,1,1, 12.575, 10468.045, 455.541, 52851.985 24/05/28,01:50:59,10,10,1, 11.9,1,1, 12.575, 10468.347, 455.260, 52851.952 24/05/28,01:50:59,11,10,1, 11.9,1,1, 12.575, 10468.441, 456.261, 52852.076 24/05/28,01:50:59,12,10,1, 11.9,1,1, 12.575, 10468.257, 455.270, 52852.252 24/05/28,01:50:59,13,10,1, 11.9,1,1, 12.575, 10468.760, 455.738, 52852.194 24/05/28,01:50:59,14,10,1, 11.9,1,1, 12.575, 10468.462, 456.021, 52852.249 24/05/28,01:50:59,15,10,1, 11.9,1,1, 12.575, 10468.321, 454.987, 52852.080 24/05/28,01:50:59,16,10,1, 11.9,1,1, 12.575, 10468.515, 455.990, 52851.886 24/05/28,01:50:59,17,10,1, 11.9,1,1, 12.575, 10468.066, 455.520, 52852.072 24/05/28,01:50:59,18,10,1, 11.9,1,1, 12.575, 10468.395, 455.212, 52852.035 24/05/28,01:50:59,19,10,1, 11.9,1,1, 12.575, 10468.444, 456.218, 52852.145 24/05/28,01:51:00,00,09,1, 12.0,1,1, 12.573, 10468.439, 456.218, 52852.145 24/05/28,01:51:00,01,09,1, 12.0,1,1, 12.573, 10468.134, 455.547, 52851.872 24/05/28,01:51:00,02,09,1, 12.0,1,1, 12.573, 10468.409, 455.126, 52851.954 24/05/28,01:51:00,03,09,1, 12.0,1,1, 12.573, 10468.535, 456.184, 52851.974 24/05/28,01:51:00,04,09,1, 12.0,1,1, 12.573, 10468.322, 455.214, 52852.301 24/05/28,01:51:00,05,09,1, 12.0,1,1, 12.573, 10468.775, 455.640, 52852.191 24/05/28,01:51:00,06,09,1, 12.0,1,1, 12.573, 10468.538, 456.050, 52852.199 24/05/28,01:51:00,07,09,1, 12.0,1,1, 12.573, 10468.425, 454.959, 52852.136 24/05/28,01:51:00,08,09,1, 12.0,1,1, 12.573, 10468.701, 455.812, 52851.325 24/05/28,01:51:00,09,09,1, 12.0,1,1, 12.573, 10467.763, 455.543, 52851.748 24/05/28,01:51:00,10,09,1, 12.0,1,1, 12.573, 10468.794, 455.168, 52852.205 24/05/28,01:51:00,11,09,1, 12.0,1,1, 12.573, 10468.181, 456.088, 52850.936 24/05/28,01:51:00,12,09,1, 12.0,1,1, 12.573, 10468.355, 455.404, 52852.992 24/05/28,01:51:00,13,09,1, 12.0,1,1, 12.573, 10469.245, 455.570, 52851.963 24/05/28,01:51:00,14,09,1, 12.0,1,1, 12.573, 10468.092, 455.897, 52851.535 24/05/28,01:51:00,15,09,1, 12.0,1,1, 12.573, 10468.836, 454.992, 52852.903 24/05/28,01:51:00,16,09,1, 12.0,1,1, 12.573, 10468.619, 455.693, 52850.843 24/05/28,01:51:00,17,09,1, 12.0,1,1, 12.573, 10467.672, 455.540, 52851.857 24/05/28,01:51:00,18,09,1, 12.0,1,1, 12.573, 10468.835, 455.145, 52852.284 24/05/28,01:51:00,19,09,1, 12.0,1,1, 12.573, 10468.150, 456.069, 52850.932 24/05/28,01:51:01,00,10,1, 11.9,1,1, 12.573, 10468.147, 456.069, 52850.932 24/05/28,01:51:01,01,10,1, 11.9,1,1, 12.573, 10467.767, 455.537, 52851.748 24/05/28,01:51:01,02,10,1, 11.9,1,1, 12.573, 10468.895, 455.098, 52852.353 24/05/28,01:51:01,03,10,1, 11.9,1,1, 12.573, 10468.195, 456.031, 52850.792 24/05/28,01:51:01,04,10,1, 11.9,1,1, 12.573, 10468.308, 455.366, 52852.762 24/05/28,01:51:01,05,10,1, 11.9,1,1, 12.573, 10469.346, 455.490, 52851.955 24/05/28,01:51:01,06,10,1, 11.9,1,1, 12.573, 10468.242, 455.930, 52851.479 24/05/28,01:51:01,07,10,1, 11.9,1,1, 12.573, 10468.886, 455.012, 52852.994 24/05/28,01:51:01,08,10,1, 11.9,1,1, 12.573, 10468.786, 455.610, 52850.809 24/05/28,01:51:01,09,10,1, 11.9,1,1, 12.573, 10467.754, 455.540, 52851.723 24/05/28,01:51:01,10,10,1, 11.9,1,1, 12.573, 10468.901, 455.104, 52852.312 24/05/28,01:51:01,11,10,1, 11.9,1,1, 12.573, 10468.216, 456.048, 52850.744 24/05/28,01:51:01,12,10,1, 11.9,1,1, 12.573, 10468.331, 455.427, 52852.800 24/05/28,01:51:01,13,10,1, 11.9,1,1, 12.573, 10469.364, 455.514, 52851.957 24/05/28,01:51:01,14,10,1, 11.9,1,1, 12.573, 10468.186, 455.955, 52851.320 24/05/28,01:51:01,15,10,1, 11.9,1,1, 12.573, 10468.943, 455.015, 52852.929 24/05/28,01:51:01,16,10,1, 11.9,1,1, 12.573, 10468.809, 455.678, 52850.874 24/05/28,01:51:01,17,10,1, 11.9,1,1, 12.573, 10467.762, 455.528, 52851.763 24/05/28,01:51:01,18,10,1, 11.9,1,1, 12.573, 10468.878, 455.103, 52852.261 24/05/28,01:51:01,19,10,1, 11.9,1,1, 12.573, 10468.184, 456.008, 52850.790 24/05/28,01:51:02,00,10,1, 11.9,1,1, 12.574, 10468.180, 456.008, 52850.790 24/05/28,01:51:02,01,10,1, 11.9,1,1, 12.574, 10467.961, 455.501, 52851.453 24/05/28,01:51:02,02,10,1, 11.9,1,1, 12.574, 10468.737, 454.975, 52852.208 24/05/28,01:51:02,03,10,1, 11.9,1,1, 12.574, 10468.456, 455.967, 52850.913 24/05/28,01:51:02,04,10,1, 11.9,1,1, 12.574, 10468.266, 455.306, 52852.327 24/05/28,01:51:02,05,10,1, 11.9,1,1, 12.574, 10469.301, 455.460, 52852.214 24/05/28,01:51:02,06,10,1, 11.9,1,1, 12.574, 10468.471, 455.922, 52851.330 24/05/28,01:51:02,07,10,1, 11.9,1,1, 12.574, 10468.808, 454.993, 52852.668 24/05/28,01:51:02,08,10,1, 11.9,1,1, 12.574, 10469.005, 455.646, 52851.290 24/05/28,01:51:02,09,10,1, 11.9,1,1, 12.574, 10467.908, 455.498, 52851.337 24/05/28,01:51:02,10,10,1, 11.9,1,1, 12.574, 10468.713, 455.006, 52852.174 24/05/28,01:51:02,11,10,1, 11.9,1,1, 12.574, 10468.477, 456.007, 52850.911 24/05/28,01:51:02,12,10,1, 11.9,1,1, 12.574, 10468.197, 455.304, 52852.256 24/05/28,01:51:02,13,10,1, 11.9,1,1, 12.574, 10469.298, 455.413, 52852.209 24/05/28,01:51:02,14,10,1, 11.9,1,1, 12.574, 10468.510, 455.937, 52851.432 24/05/28,01:51:02,15,10,1, 11.9,1,1, 12.574, 10468.786, 454.941, 52852.648 24/05/28,01:51:02,16,10,1, 11.9,1,1, 12.574, 10469.059, 455.656, 52851.279 24/05/28,01:51:02,17,10,1, 11.9,1,1, 12.574, 10467.941, 455.501, 52851.330 24/05/28,01:51:02,18,10,1, 11.9,1,1, 12.574, 10468.783, 455.034, 52852.142 24/05/28,01:51:02,19,10,1, 11.9,1,1, 12.574, 10468.465, 455.967, 52850.966 24/05/28,01:51:03,00,11,1, 12.0,1,1, 12.572, 10468.464, 455.967, 52850.966 24/05/28,01:51:03,01,11,1, 12.0,1,1, 12.572, 10468.236, 455.522, 52851.490 24/05/28,01:51:03,02,11,1, 12.0,1,1, 12.572, 10468.447, 454.894, 52851.644 24/05/28,01:51:03,03,11,1, 12.0,1,1, 12.572, 10468.613, 456.032, 52851.463 24/05/28,01:51:03,04,11,1, 12.0,1,1, 12.572, 10468.290, 455.240, 52851.747 24/05/28,01:51:03,05,11,1, 12.0,1,1, 12.572, 10469.068, 455.415, 52852.052 24/05/28,01:51:03,06,11,1, 12.0,1,1, 12.572, 10468.892, 456.039, 52851.915 24/05/28,01:51:03,07,11,1, 12.0,1,1, 12.572, 10468.679, 454.932, 52852.137 24/05/28,01:51:03,08,11,1, 12.0,1,1, 12.572, 10469.016, 455.634, 52851.739 24/05/28,01:51:03,09,11,1, 12.0,1,1, 12.572, 10468.296, 455.495, 52851.287 24/05/28,01:51:03,10,11,1, 12.0,1,1, 12.572, 10468.483, 454.882, 52851.608 24/05/28,01:51:03,11,11,1, 12.0,1,1, 12.572, 10468.646, 455.986, 52851.386 24/05/28,01:51:03,12,11,1, 12.0,1,1, 12.572, 10468.303, 455.267, 52851.838 24/05/28,01:51:03,13,11,1, 12.0,1,1, 12.572, 10469.024, 455.379, 52852.161 24/05/28,01:51:03,14,11,1, 12.0,1,1, 12.572, 10468.875, 456.061, 52851.852 24/05/28,01:51:03,15,11,1, 12.0,1,1, 12.572, 10468.658, 454.927, 52852.100 24/05/28,01:51:03,16,11,1, 12.0,1,1, 12.572, 10469.067, 455.642, 52851.740 24/05/28,01:51:03,17,11,1, 12.0,1,1, 12.572, 10468.384, 455.500, 52851.450 24/05/28,01:51:03,18,11,1, 12.0,1,1, 12.572, 10468.485, 454.897, 52851.704 24/05/28,01:51:03,19,11,1, 12.0,1,1, 12.572, 10468.614, 456.053, 52851.357 24/05/28,01:51:04,00,10,1, 11.9,1,1, 12.574, 10468.606, 456.053, 52851.357 24/05/28,01:51:04,01,10,1, 11.9,1,1, 12.574, 10468.419, 455.564, 52851.430 24/05/28,01:51:04,02,10,1, 11.9,1,1, 12.574, 10468.503, 454.877, 52851.775 24/05/28,01:51:04,03,10,1, 11.9,1,1, 12.574, 10468.666, 455.915, 52851.373 24/05/28,01:51:04,04,10,1, 11.9,1,1, 12.574, 10468.265, 455.259, 52851.742 24/05/28,01:51:04,05,10,1, 11.9,1,1, 12.574, 10468.963, 455.361, 52852.049 24/05/28,01:51:04,06,10,1, 11.9,1,1, 12.574, 10468.898, 456.078, 52851.875 24/05/28,01:51:04,07,10,1, 11.9,1,1, 12.574, 10468.727, 454.943, 52852.160 24/05/28,01:51:04,08,10,1, 11.9,1,1, 12.574, 10469.151, 455.599, 52851.803 24/05/28,01:51:04,09,10,1, 11.9,1,1, 12.574, 10468.458, 455.553, 52851.452 24/05/28,01:51:04,10,10,1, 11.9,1,1, 12.574, 10468.548, 454.846, 52851.688 24/05/28,01:51:04,11,10,1, 11.9,1,1, 12.574, 10468.665, 455.961, 52851.321 24/05/28,01:51:04,12,10,1, 11.9,1,1, 12.574, 10468.229, 455.269, 52851.589 24/05/28,01:51:04,13,10,1, 11.9,1,1, 12.574, 10468.932, 455.337, 52852.017 24/05/28,01:51:04,14,10,1, 11.9,1,1, 12.574, 10468.890, 456.068, 52851.686 24/05/28,01:51:04,15,10,1, 11.9,1,1, 12.574, 10468.724, 454.976, 52852.139 24/05/28,01:51:04,16,10,1, 11.9,1,1, 12.574, 10469.218, 455.676, 52851.890 24/05/28,01:51:04,17,10,1, 11.9,1,1, 12.574, 10468.429, 455.594, 52851.527 24/05/28,01:51:04,18,10,1, 11.9,1,1, 12.574, 10468.509, 454.815, 52851.686 24/05/28,01:51:04,19,10,1, 11.9,1,1, 12.574, 10468.701, 455.952, 52851.375 24/05/28,01:51:05,00,11,1, 11.9,1,1, 12.570, 10468.698, 455.952, 52851.375 24/05/28,01:51:05,01,11,1, 11.9,1,1, 12.570, 10468.571, 455.645, 52851.510 24/05/28,01:51:05,02,11,1, 11.9,1,1, 12.570, 10468.578, 454.880, 52851.687 24/05/28,01:51:05,03,11,1, 11.9,1,1, 12.570, 10468.724, 455.933, 52851.374 24/05/28,01:51:05,04,11,1, 11.9,1,1, 12.570, 10468.202, 455.312, 52851.613 24/05/28,01:51:05,05,11,1, 11.9,1,1, 12.570, 10468.899, 455.286, 52851.995 24/05/28,01:51:05,06,11,1, 11.9,1,1, 12.570, 10468.917, 456.094, 52851.748 24/05/28,01:51:05,07,11,1, 11.9,1,1, 12.570, 10468.743, 455.019, 52852.112 24/05/28,01:51:05,08,11,1, 11.9,1,1, 12.570, 10469.266, 455.599, 52851.878 24/05/28,01:51:05,09,11,1, 11.9,1,1, 12.570, 10468.601, 455.626, 52851.489 24/05/28,01:51:05,10,11,1, 11.9,1,1, 12.570, 10468.601, 454.801, 52851.618 24/05/28,01:51:05,11,11,1, 11.9,1,1, 12.570, 10468.747, 455.953, 52851.294 24/05/28,01:51:05,12,11,1, 11.9,1,1, 12.570, 10468.263, 455.291, 52851.496 24/05/28,01:51:05,13,11,1, 11.9,1,1, 12.570, 10468.931, 455.321, 52851.922 24/05/28,01:51:05,14,11,1, 11.9,1,1, 12.570, 10468.931, 456.087, 52851.779 24/05/28,01:51:05,15,11,1, 11.9,1,1, 12.570, 10468.732, 455.048, 52852.144 24/05/28,01:51:05,16,11,1, 11.9,1,1, 12.570, 10469.277, 455.648, 52851.962 24/05/28,01:51:05,17,11,1, 11.9,1,1, 12.570, 10468.559, 455.670, 52851.449 24/05/28,01:51:05,18,11,1, 11.9,1,1, 12.570, 10468.647, 454.881, 52851.804 24/05/28,01:51:05,19,11,1, 11.9,1,1, 12.570, 10468.784, 455.932, 52851.410 24/05/28,01:51:06,00,10,1, 11.9,1,1, 12.570, 10468.781, 455.932, 52851.410 24/05/28,01:51:06,01,10,1, 11.9,1,1, 12.570, 10468.691, 455.756, 52851.606 24/05/28,01:51:06,02,10,1, 11.9,1,1, 12.570, 10468.693, 454.849, 52851.842 24/05/28,01:51:06,03,10,1, 11.9,1,1, 12.570, 10468.775, 455.895, 52851.371 24/05/28,01:51:06,04,10,1, 11.9,1,1, 12.570, 10468.240, 455.387, 52851.496 24/05/28,01:51:06,05,10,1, 11.9,1,1, 12.570, 10468.897, 455.284, 52851.933 24/05/28,01:51:06,06,10,1, 11.9,1,1, 12.570, 10468.895, 456.137, 52851.714 24/05/28,01:51:06,07,10,1, 11.9,1,1, 12.570, 10468.736, 455.099, 52852.086 24/05/28,01:51:06,08,10,1, 11.9,1,1, 12.570, 10469.338, 455.650, 52851.926 24/05/28,01:51:06,09,10,1, 11.9,1,1, 12.570, 10468.674, 455.764, 52851.577 24/05/28,01:51:06,10,10,1, 11.9,1,1, 12.570, 10468.623, 454.829, 52851.674 24/05/28,01:51:06,11,10,1, 11.9,1,1, 12.570, 10468.832, 455.910, 52851.441 24/05/28,01:51:06,12,10,1, 11.9,1,1, 12.570, 10468.190, 455.400, 52851.612 24/05/28,01:51:06,13,10,1, 11.9,1,1, 12.570, 10468.864, 455.292, 52851.923 24/05/28,01:51:06,14,10,1, 11.9,1,1, 12.570, 10468.865, 456.217, 52851.796 24/05/28,01:51:06,15,10,1, 11.9,1,1, 12.570, 10468.699, 455.120, 52852.223 24/05/28,01:51:06,16,10,1, 11.9,1,1, 12.570, 10469.311, 455.638, 52851.964 24/05/28,01:51:06,17,10,1, 11.9,1,1, 12.570, 10468.714, 455.766, 52851.535 24/05/28,01:51:06,18,10,1, 11.9,1,1, 12.570, 10468.683, 454.886, 52851.813 24/05/28,01:51:06,19,10,1, 11.9,1,1, 12.570, 10468.831, 455.900, 52851.337 24/05/28,01:51:07,00,12,1, 11.9,1,1, 12.570, 10468.823, 455.900, 52851.337 24/05/28,01:51:07,01,12,1, 11.9,1,1, 12.570, 10468.828, 455.813, 52851.617 24/05/28,01:51:07,02,12,1, 11.9,1,1, 12.570, 10468.774, 454.901, 52851.779 24/05/28,01:51:07,03,12,1, 11.9,1,1, 12.570, 10468.908, 455.883, 52851.349 24/05/28,01:51:07,04,12,1, 11.9,1,1, 12.570, 10468.291, 455.426, 52851.398 24/05/28,01:51:07,05,12,1, 11.9,1,1, 12.570, 10468.873, 455.184, 52851.759 24/05/28,01:51:07,06,12,1, 11.9,1,1, 12.570, 10468.887, 456.160, 52851.564 24/05/28,01:51:07,07,12,1, 11.9,1,1, 12.570, 10468.801, 455.173, 52852.013 24/05/28,01:51:07,08,12,1, 11.9,1,1, 12.570, 10469.410, 455.629, 52851.984 24/05/28,01:51:07,09,12,1, 11.9,1,1, 12.570, 10468.815, 455.849, 52851.613 24/05/28,01:51:07,10,12,1, 11.9,1,1, 12.570, 10468.811, 454.877, 52851.865 24/05/28,01:51:07,11,12,1, 11.9,1,1, 12.570, 10468.974, 455.887, 52851.350 24/05/28,01:51:07,12,12,1, 11.9,1,1, 12.570, 10468.312, 455.405, 52851.468 24/05/28,01:51:07,13,12,1, 11.9,1,1, 12.570, 10468.860, 455.222, 52851.842 24/05/28,01:51:07,14,12,1, 11.9,1,1, 12.570, 10468.946, 456.217, 52851.619 24/05/28,01:51:07,15,12,1, 11.9,1,1, 12.570, 10468.787, 455.205, 52852.174 24/05/28,01:51:07,16,12,1, 11.9,1,1, 12.570, 10469.400, 455.636, 52851.967 24/05/28,01:51:07,17,12,1, 11.9,1,1, 12.570, 10468.869, 455.850, 52851.708 24/05/28,01:51:07,18,12,1, 11.9,1,1, 12.570, 10468.787, 454.894, 52851.762 24/05/28,01:51:07,19,12,1, 11.9,1,1, 12.570, 10468.909, 455.898, 52851.268 24/05/28,01:51:08,00,12,1, 11.9,1,1, 12.569, 10468.906, 455.898, 52851.268 24/05/28,01:51:08,01,12,1, 11.9,1,1, 12.569, 10468.961, 455.913, 52851.520 24/05/28,01:51:08,02,12,1, 11.9,1,1, 12.569, 10468.926, 454.901, 52851.848 24/05/28,01:51:08,03,12,1, 11.9,1,1, 12.569, 10469.033, 455.887, 52851.294 24/05/28,01:51:08,04,12,1, 11.9,1,1, 12.569, 10468.412, 455.508, 52851.326 24/05/28,01:51:08,05,12,1, 11.9,1,1, 12.569, 10468.959, 455.162, 52851.654 24/05/28,01:51:08,06,12,1, 11.9,1,1, 12.569, 10468.927, 456.185, 52851.505 24/05/28,01:51:08,07,12,1, 11.9,1,1, 12.569, 10468.818, 455.256, 52852.051 24/05/28,01:51:08,08,12,1, 11.9,1,1, 12.569, 10469.455, 455.604, 52851.943 24/05/28,01:51:08,09,12,1, 11.9,1,1, 12.569, 10468.981, 455.894, 52851.616 24/05/28,01:51:08,10,12,1, 11.9,1,1, 12.569, 10468.862, 454.927, 52851.739 24/05/28,01:51:08,11,12,1, 11.9,1,1, 12.569, 10469.056, 455.861, 52851.229 24/05/28,01:51:08,12,12,1, 11.9,1,1, 12.569, 10468.408, 455.475, 52851.351 24/05/28,01:51:08,13,12,1, 11.9,1,1, 12.569, 10468.928, 455.156, 52851.668 24/05/28,01:51:08,14,12,1, 11.9,1,1, 12.569, 10468.971, 456.193, 52851.521 24/05/28,01:51:08,15,12,1, 11.9,1,1, 12.569, 10468.813, 455.229, 52852.151 24/05/28,01:51:08,16,12,1, 11.9,1,1, 12.569, 10469.445, 455.588, 52851.975 24/05/28,01:51:08,17,12,1, 11.9,1,1, 12.569, 10469.033, 455.891, 52851.604 24/05/28,01:51:08,18,12,1, 11.9,1,1, 12.569, 10468.913, 454.924, 52851.802 24/05/28,01:51:08,19,12,1, 11.9,1,1, 12.569, 10469.044, 455.817, 52851.215 24/05/28,01:51:09,00,12,1, 11.9,1,1, 12.576, 10469.040, 455.817, 52851.215 24/05/28,01:51:09,01,12,1, 11.9,1,1, 12.576, 10469.160, 456.010, 52851.697 24/05/28,01:51:09,02,12,1, 11.9,1,1, 12.576, 10469.130, 454.962, 52851.879 24/05/28,01:51:09,03,12,1, 11.9,1,1, 12.576, 10469.236, 455.823, 52851.313 24/05/28,01:51:09,04,12,1, 11.9,1,1, 12.576, 10468.589, 455.457, 52851.308 24/05/28,01:51:09,05,12,1, 11.9,1,1, 12.576, 10468.991, 455.121, 52851.609 24/05/28,01:51:09,06,12,1, 11.9,1,1, 12.576, 10469.054, 456.163, 52851.400 24/05/28,01:51:09,07,12,1, 11.9,1,1, 12.576, 10468.882, 455.273, 52851.916 24/05/28,01:51:09,08,12,1, 11.9,1,1, 12.576, 10469.624, 455.532, 52851.971 24/05/28,01:51:09,09,12,1, 11.9,1,1, 12.576, 10469.182, 455.966, 52851.652 24/05/28,01:51:09,10,12,1, 11.9,1,1, 12.576, 10469.135, 454.919, 52851.855 24/05/28,01:51:09,11,12,1, 11.9,1,1, 12.576, 10469.263, 455.758, 52851.328 24/05/28,01:51:09,12,12,1, 11.9,1,1, 12.576, 10468.635, 455.544, 52851.297 24/05/28,01:51:09,13,12,1, 11.9,1,1, 12.576, 10469.041, 455.115, 52851.646 24/05/28,01:51:09,14,12,1, 11.9,1,1, 12.576, 10469.122, 456.174, 52851.468 24/05/28,01:51:09,15,12,1, 11.9,1,1, 12.576, 10468.863, 455.312, 52851.994 24/05/28,01:51:09,16,12,1, 11.9,1,1, 12.576, 10469.570, 455.585, 52851.981 24/05/28,01:51:09,17,12,1, 11.9,1,1, 12.576, 10469.225, 456.017, 52851.664 24/05/28,01:51:09,18,12,1, 11.9,1,1, 12.576, 10469.127, 454.979, 52851.842 24/05/28,01:51:09,19,12,1, 11.9,1,1, 12.576, 10469.335, 455.774, 52851.345 24/05/28,01:51:10,00,12,1, 11.9,1,1, 12.571, 10469.332, 455.774, 52851.345 24/05/28,01:51:10,01,12,1, 11.9,1,1, 12.571, 10469.315, 456.053, 52851.555 24/05/28,01:51:10,02,12,1, 11.9,1,1, 12.571, 10469.280, 454.988, 52851.873 24/05/28,01:51:10,03,12,1, 11.9,1,1, 12.571, 10469.545, 455.786, 52851.408 24/05/28,01:51:10,04,12,1, 11.9,1,1, 12.571, 10468.718, 455.571, 52851.325 24/05/28,01:51:10,05,12,1, 11.9,1,1, 12.571, 10469.105, 455.054, 52851.565 24/05/28,01:51:10,06,12,1, 11.9,1,1, 12.571, 10469.144, 456.139, 52851.309 24/05/28,01:51:10,07,12,1, 11.9,1,1, 12.571, 10468.930, 455.344, 52851.721 24/05/28,01:51:10,08,12,1, 11.9,1,1, 12.571, 10469.759, 455.571, 52851.853 24/05/28,01:51:10,09,12,1, 11.9,1,1, 12.571, 10469.408, 456.061, 52851.719 24/05/28,01:51:10,10,12,1, 11.9,1,1, 12.571, 10469.289, 454.958, 52851.960 24/05/28,01:51:10,11,12,1, 11.9,1,1, 12.571, 10469.528, 455.815, 52851.326 24/05/28,01:51:10,12,12,1, 11.9,1,1, 12.571, 10468.775, 455.617, 52851.302 24/05/28,01:51:10,13,12,1, 11.9,1,1, 12.571, 10469.144, 455.116, 52851.664 24/05/28,01:51:10,14,12,1, 11.9,1,1, 12.571, 10469.233, 456.173, 52851.365 24/05/28,01:51:10,15,12,1, 11.9,1,1, 12.571, 10468.983, 455.369, 52851.957 24/05/28,01:51:10,16,12,1, 11.9,1,1, 12.571, 10469.713, 455.583, 52851.984 24/05/28,01:51:10,17,12,1, 11.9,1,1, 12.571, 10469.391, 456.037, 52851.592 24/05/28,01:51:10,18,12,1, 11.9,1,1, 12.571, 10469.275, 454.987, 52851.839 24/05/28,01:51:10,19,12,1, 11.9,1,1, 12.571, 10469.611, 455.771, 52851.314 24/05/28,01:51:11,00,12,1, 11.9,1,1, 12.574, 10469.607, 455.771, 52851.314 24/05/28,01:51:11,01,12,1, 11.9,1,1, 12.574, 10469.505, 456.126, 52851.615 24/05/28,01:51:11,02,12,1, 11.9,1,1, 12.574, 10469.452, 455.089, 52851.925 24/05/28,01:51:11,03,12,1, 11.9,1,1, 12.574, 10469.742, 455.838, 52851.300 24/05/28,01:51:11,04,12,1, 11.9,1,1, 12.574, 10469.027, 455.634, 52851.256 24/05/28,01:51:11,05,12,1, 11.9,1,1, 12.574, 10469.264, 455.060, 52851.522 24/05/28,01:51:11,06,12,1, 11.9,1,1, 12.574, 10469.318, 456.101, 52851.192 24/05/28,01:51:11,07,12,1, 11.9,1,1, 12.574, 10469.034, 455.393, 52851.779 24/05/28,01:51:11,08,12,1, 11.9,1,1, 12.574, 10469.886, 455.602, 52851.906 24/05/28,01:51:11,09,12,1, 11.9,1,1, 12.574, 10469.498, 456.148, 52851.526 24/05/28,01:51:11,10,12,1, 11.9,1,1, 12.574, 10469.482, 455.077, 52851.997 24/05/28,01:51:11,11,12,1, 11.9,1,1, 12.574, 10469.767, 455.858, 52851.405 24/05/28,01:51:11,12,12,1, 11.9,1,1, 12.574, 10468.973, 455.636, 52851.240 24/05/28,01:51:11,13,12,1, 11.9,1,1, 12.574, 10469.319, 455.124, 52851.643 24/05/28,01:51:11,14,12,1, 11.9,1,1, 12.574, 10469.379, 456.143, 52851.274 24/05/28,01:51:11,15,12,1, 11.9,1,1, 12.574, 10469.066, 455.338, 52851.672 24/05/28,01:51:11,16,12,1, 11.9,1,1, 12.574, 10469.889, 455.605, 52851.912 24/05/28,01:51:11,17,12,1, 11.9,1,1, 12.574, 10469.611, 456.175, 52851.698 24/05/28,01:51:11,18,12,1, 11.9,1,1, 12.574, 10469.486, 455.004, 52851.886 24/05/28,01:51:11,19,12,1, 11.9,1,1, 12.574, 10469.796, 455.779, 52851.550 24/05/28,01:51:12,00,12,1, 11.9,1,1, 12.572, 10469.791, 455.779, 52851.550 24/05/28,01:51:12,01,12,1, 11.9,1,1, 12.572, 10469.648, 456.248, 52851.569 24/05/28,01:51:12,02,12,1, 11.9,1,1, 12.572, 10469.608, 455.127, 52852.014 24/05/28,01:51:12,03,12,1, 11.9,1,1, 12.572, 10469.930, 455.840, 52851.407 24/05/28,01:51:12,04,12,1, 11.9,1,1, 12.572, 10469.205, 455.693, 52851.154 24/05/28,01:51:12,05,12,1, 11.9,1,1, 12.572, 10469.424, 455.133, 52851.447 24/05/28,01:51:12,06,12,1, 11.9,1,1, 12.572, 10469.500, 456.234, 52851.128 24/05/28,01:51:12,07,12,1, 11.9,1,1, 12.572, 10469.181, 455.476, 52851.734 24/05/28,01:51:12,08,12,1, 11.9,1,1, 12.572, 10469.956, 455.632, 52851.851 24/05/28,01:51:12,09,12,1, 11.9,1,1, 12.572, 10469.719, 456.234, 52851.612 24/05/28,01:51:12,10,12,1, 11.9,1,1, 12.572, 10469.635, 455.188, 52852.015 24/05/28,01:51:12,11,12,1, 11.9,1,1, 12.572, 10469.926, 455.879, 52851.417 24/05/28,01:51:12,12,12,1, 11.9,1,1, 12.572, 10469.230, 455.695, 52851.190 24/05/28,01:51:12,13,12,1, 11.9,1,1, 12.572, 10469.426, 455.127, 52851.500 24/05/28,01:51:12,14,12,1, 11.9,1,1, 12.572, 10469.551, 456.233, 52851.200 24/05/28,01:51:12,15,12,1, 11.9,1,1, 12.572, 10469.158, 455.431, 52851.654 24/05/28,01:51:12,16,12,1, 11.9,1,1, 12.572, 10469.972, 455.631, 52851.967 24/05/28,01:51:12,17,12,1, 11.9,1,1, 12.572, 10469.741, 456.246, 52851.590 24/05/28,01:51:12,18,12,1, 11.9,1,1, 12.572, 10469.646, 455.122, 52851.958 24/05/28,01:51:12,19,12,1, 11.9,1,1, 12.572, 10469.967, 455.864, 52851.367 24/05/28,01:51:13,00,12,1, 11.8,1,1, 12.573, 10469.966, 455.864, 52851.367 24/05/28,01:51:13,01,12,1, 11.8,1,1, 12.573, 10469.854, 456.242, 52851.646 24/05/28,01:51:13,02,12,1, 11.8,1,1, 12.573, 10469.784, 455.157, 52851.983 24/05/28,01:51:13,03,12,1, 11.8,1,1, 12.573, 10470.101, 455.900, 52851.488 24/05/28,01:51:13,04,12,1, 11.8,1,1, 12.573, 10469.316, 455.755, 52851.224 24/05/28,01:51:13,05,12,1, 11.8,1,1, 12.573, 10469.529, 455.101, 52851.434 24/05/28,01:51:13,06,12,1, 11.8,1,1, 12.573, 10469.631, 456.269, 52851.026 24/05/28,01:51:13,07,12,1, 11.8,1,1, 12.573, 10469.347, 455.500, 52851.556 24/05/28,01:51:13,08,12,1, 11.8,1,1, 12.573, 10470.101, 455.662, 52851.894 24/05/28,01:51:13,09,12,1, 11.8,1,1, 12.573, 10469.869, 456.285, 52851.636 24/05/28,01:51:13,10,12,1, 11.8,1,1, 12.573, 10469.781, 455.118, 52851.876 24/05/28,01:51:13,11,12,1, 11.8,1,1, 12.573, 10470.131, 455.908, 52851.436 24/05/28,01:51:13,12,12,1, 11.8,1,1, 12.573, 10469.365, 455.761, 52851.278 24/05/28,01:51:13,13,12,1, 11.8,1,1, 12.573, 10469.552, 455.117, 52851.417 24/05/28,01:51:13,14,12,1, 11.8,1,1, 12.573, 10469.667, 456.237, 52851.073 24/05/28,01:51:13,15,12,1, 11.8,1,1, 12.573, 10469.341, 455.543, 52851.677 24/05/28,01:51:13,16,12,1, 11.8,1,1, 12.573, 10470.127, 455.665, 52851.787 24/05/28,01:51:13,17,12,1, 11.8,1,1, 12.573, 10469.904, 456.299, 52851.520 24/05/28,01:51:13,18,12,1, 11.8,1,1, 12.573, 10469.851, 455.177, 52851.951 24/05/28,01:51:13,19,12,1, 11.8,1,1, 12.573, 10470.134, 455.919, 52851.460 24/05/28,01:51:14,00,12,1, 11.8,1,1, 12.572, 10470.133, 455.919, 52851.460 24/05/28,01:51:14,01,12,1, 11.8,1,1, 12.572, 10469.967, 456.288, 52851.454 24/05/28,01:51:14,02,12,1, 11.8,1,1, 12.572, 10469.894, 455.208, 52851.988 24/05/28,01:51:14,03,12,1, 11.8,1,1, 12.572, 10470.226, 455.958, 52851.452 24/05/28,01:51:14,04,12,1, 11.8,1,1, 12.572, 10469.479, 455.818, 52851.201 24/05/28,01:51:14,05,12,1, 11.8,1,1, 12.572, 10469.670, 455.171, 52851.480 24/05/28,01:51:14,06,12,1, 11.8,1,1, 12.572, 10469.759, 456.269, 52851.044 24/05/28,01:51:14,07,12,1, 11.8,1,1, 12.572, 10469.459, 455.587, 52851.605 24/05/28,01:51:14,08,12,1, 11.8,1,1, 12.572, 10470.163, 455.681, 52851.804 24/05/28,01:51:14,09,12,1, 11.8,1,1, 12.572, 10469.919, 456.331, 52851.627 24/05/28,01:51:14,10,12,1, 11.8,1,1, 12.572, 10469.894, 455.276, 52852.068 24/05/28,01:51:14,11,12,1, 11.8,1,1, 12.572, 10470.176, 455.946, 52851.399 24/05/28,01:51:14,12,12,1, 11.8,1,1, 12.572, 10469.510, 455.826, 52851.236 24/05/28,01:51:14,13,12,1, 11.8,1,1, 12.572, 10469.775, 455.164, 52851.440 24/05/28,01:51:14,14,12,1, 11.8,1,1, 12.572, 10469.789, 456.241, 52851.059 24/05/28,01:51:14,15,12,1, 11.8,1,1, 12.572, 10469.442, 455.611, 52851.658 24/05/28,01:51:14,16,12,1, 11.8,1,1, 12.572, 10470.221, 455.702, 52851.856 24/05/28,01:51:14,17,12,1, 11.8,1,1, 12.572, 10469.936, 456.340, 52851.590 24/05/28,01:51:14,18,12,1, 11.8,1,1, 12.572, 10469.910, 455.252, 52852.029 24/05/28,01:51:14,19,12,1, 11.8,1,1, 12.572, 10470.281, 455.973, 52851.453 24/05/28,01:51:15,00,12,1, 11.9,1,1, 12.573, 10470.275, 455.973, 52851.453 24/05/28,01:51:15,01,12,1, 11.9,1,1, 12.573, 10470.140, 456.405, 52852.036 24/05/28,01:51:15,02,12,1, 11.9,1,1, 12.573, 10470.176, 455.211, 52851.833 24/05/28,01:51:15,03,12,1, 11.9,1,1, 12.573, 10470.056, 455.930, 52851.236 24/05/28,01:51:15,04,12,1, 11.9,1,1, 12.573, 10469.874, 455.952, 52851.819 24/05/28,01:51:15,05,12,1, 11.9,1,1, 12.573, 10469.755, 455.074, 52851.020 24/05/28,01:51:15,06,12,1, 11.9,1,1, 12.573, 10469.708, 456.290, 52851.235 24/05/28,01:51:15,07,12,1, 11.9,1,1, 12.573, 10469.831, 455.623, 52851.828 24/05/28,01:51:15,08,12,1, 11.9,1,1, 12.573, 10470.074, 455.591, 52851.254 24/05/28,01:51:15,09,12,1, 11.9,1,1, 12.573, 10470.081, 456.427, 52852.046 24/05/28,01:51:15,10,12,1, 11.9,1,1, 12.573, 10470.196, 455.202, 52851.702 24/05/28,01:51:15,11,12,1, 11.9,1,1, 12.573, 10470.118, 455.892, 52851.213 24/05/28,01:51:15,12,12,1, 11.9,1,1, 12.573, 10469.935, 455.958, 52851.756 24/05/28,01:51:15,13,12,1, 11.9,1,1, 12.573, 10469.821, 455.098, 52851.008 24/05/28,01:51:15,14,12,1, 11.9,1,1, 12.573, 10469.713, 456.290, 52851.219 24/05/28,01:51:15,15,12,1, 11.9,1,1, 12.573, 10469.802, 455.604, 52851.738 24/05/28,01:51:15,16,12,1, 11.9,1,1, 12.573, 10470.038, 455.615, 52851.155 24/05/28,01:51:15,17,12,1, 11.9,1,1, 12.573, 10470.147, 456.433, 52852.079 24/05/28,01:51:15,18,12,1, 11.9,1,1, 12.573, 10470.266, 455.230, 52851.786 24/05/28,01:51:15,19,12,1, 11.9,1,1, 12.573, 10470.126, 455.882, 52851.209 24/05/28,01:51:16,00,12,1, 11.9,1,1, 12.573, 10470.124, 455.882, 52851.209 24/05/28,01:51:16,01,12,1, 11.9,1,1, 12.573, 10470.221, 456.487, 52851.891 24/05/28,01:51:16,02,12,1, 11.9,1,1, 12.573, 10470.308, 455.259, 52851.703 24/05/28,01:51:16,03,12,1, 11.9,1,1, 12.573, 10470.170, 455.977, 52851.285 24/05/28,01:51:16,04,12,1, 11.9,1,1, 12.573, 10470.006, 455.994, 52851.803 24/05/28,01:51:16,05,12,1, 11.9,1,1, 12.573, 10469.916, 455.132, 52851.031 24/05/28,01:51:16,06,12,1, 11.9,1,1, 12.573, 10469.799, 456.286, 52851.174 24/05/28,01:51:16,07,12,1, 11.9,1,1, 12.573, 10469.891, 455.629, 52851.762 24/05/28,01:51:16,08,12,1, 11.9,1,1, 12.573, 10470.150, 455.594, 52851.092 24/05/28,01:51:16,09,12,1, 11.9,1,1, 12.573, 10470.241, 456.485, 52851.980 24/05/28,01:51:16,10,12,1, 11.9,1,1, 12.573, 10470.320, 455.275, 52851.753 24/05/28,01:51:16,11,12,1, 11.9,1,1, 12.573, 10470.225, 455.948, 52851.209 24/05/28,01:51:16,12,12,1, 11.9,1,1, 12.573, 10470.046, 455.978, 52851.849 24/05/28,01:51:16,13,12,1, 11.9,1,1, 12.573, 10469.893, 455.076, 52850.903 24/05/28,01:51:16,14,12,1, 11.9,1,1, 12.573, 10469.873, 456.294, 52851.128 24/05/28,01:51:16,15,12,1, 11.9,1,1, 12.573, 10469.934, 455.671, 52851.788 24/05/28,01:51:16,16,12,1, 11.9,1,1, 12.573, 10470.145, 455.577, 52851.118 24/05/28,01:51:16,17,12,1, 11.9,1,1, 12.573, 10470.243, 456.444, 52851.908 24/05/28,01:51:16,18,12,1, 11.9,1,1, 12.573, 10470.350, 455.290, 52851.739 24/05/28,01:51:16,19,12,1, 11.9,1,1, 12.573, 10470.226, 455.927, 52851.176 24/05/28,01:51:17,00,11,1, 12.0,1,1, 12.572, 10470.225, 455.927, 52851.176 24/05/28,01:51:17,01,11,1, 12.0,1,1, 12.572, 10469.814, 456.229, 52850.622 24/05/28,01:51:17,02,11,1, 12.0,1,1, 12.572, 10470.355, 455.408, 52852.810 24/05/28,01:51:17,03,11,1, 12.0,1,1, 12.572, 10470.810, 455.763, 52850.900 24/05/28,01:51:17,04,11,1, 12.0,1,1, 12.572, 10469.408, 455.861, 52850.923 24/05/28,01:51:17,05,11,1, 12.0,1,1, 12.572, 10470.434, 455.258, 52852.145 24/05/28,01:51:17,06,11,1, 12.0,1,1, 12.572, 10469.945, 456.067, 52849.949 24/05/28,01:51:17,07,11,1, 12.0,1,1, 12.572, 10469.489, 455.686, 52851.823 24/05/28,01:51:17,08,11,1, 12.0,1,1, 12.572, 10470.910, 455.646, 52851.932 24/05/28,01:51:17,09,11,1, 12.0,1,1, 12.572, 10469.806, 456.208, 52850.626 24/05/28,01:51:17,10,11,1, 12.0,1,1, 12.572, 10470.380, 455.410, 52852.737 24/05/28,01:51:17,11,11,1, 12.0,1,1, 12.572, 10470.853, 455.803, 52850.963 24/05/28,01:51:17,12,11,1, 12.0,1,1, 12.572, 10469.397, 455.820, 52850.879 24/05/28,01:51:17,13,11,1, 12.0,1,1, 12.572, 10470.493, 455.223, 52852.231 24/05/28,01:51:17,14,11,1, 12.0,1,1, 12.572, 10469.969, 456.078, 52850.053 24/05/28,01:51:17,15,11,1, 12.0,1,1, 12.572, 10469.499, 455.688, 52851.759 24/05/28,01:51:17,16,11,1, 12.0,1,1, 12.572, 10470.925, 455.602, 52851.847 24/05/28,01:51:17,17,11,1, 12.0,1,1, 12.572, 10469.835, 456.251, 52850.633 24/05/28,01:51:17,18,11,1, 12.0,1,1, 12.572, 10470.338, 455.390, 52852.784 24/05/28,01:51:17,19,11,1, 12.0,1,1, 12.572, 10470.911, 455.850, 52851.014 24/05/28,01:51:18,00,11,1, 11.9,1,1, 12.569, 10470.909, 455.850, 52851.014 24/05/28,01:51:18,01,11,1, 11.9,1,1, 12.569, 10469.927, 456.222, 52850.567 24/05/28,01:51:18,02,11,1, 11.9,1,1, 12.569, 10470.441, 455.382, 52852.695 24/05/28,01:51:18,03,11,1, 11.9,1,1, 12.569, 10470.945, 455.820, 52850.849 24/05/28,01:51:18,04,11,1, 11.9,1,1, 12.569, 10469.527, 455.856, 52850.809 24/05/28,01:51:18,05,11,1, 11.9,1,1, 12.569, 10470.541, 455.235, 52852.112 24/05/28,01:51:18,06,11,1, 11.9,1,1, 12.569, 10470.007, 456.023, 52849.850 24/05/28,01:51:18,07,11,1, 11.9,1,1, 12.569, 10469.561, 455.659, 52851.697 24/05/28,01:51:18,08,11,1, 11.9,1,1, 12.569, 10470.996, 455.654, 52851.825 24/05/28,01:51:18,09,11,1, 11.9,1,1, 12.569, 10469.930, 456.228, 52850.546 24/05/28,01:51:18,10,11,1, 11.9,1,1, 12.569, 10470.433, 455.368, 52852.662 24/05/28,01:51:18,11,11,1, 11.9,1,1, 12.569, 10470.957, 455.777, 52850.915 24/05/28,01:51:18,12,11,1, 11.9,1,1, 12.569, 10469.573, 455.869, 52850.843 24/05/28,01:51:18,13,11,1, 11.9,1,1, 12.569, 10470.581, 455.189, 52852.183 24/05/28,01:51:18,14,11,1, 11.9,1,1, 12.569, 10470.087, 456.052, 52849.983 24/05/28,01:51:18,15,11,1, 11.9,1,1, 12.569, 10469.555, 455.623, 52851.773 24/05/28,01:51:18,16,11,1, 11.9,1,1, 12.569, 10470.985, 455.581, 52851.842 24/05/28,01:51:18,17,11,1, 11.9,1,1, 12.569, 10469.917, 456.265, 52850.449 24/05/28,01:51:18,18,11,1, 11.9,1,1, 12.569, 10470.473, 455.388, 52852.682 24/05/28,01:51:18,19,11,1, 11.9,1,1, 12.569, 10471.002, 455.826, 52850.981 24/05/28,01:51:19,00,11,1, 11.9,1,1, 12.574, 10471.001, 455.826, 52850.981 24/05/28,01:51:19,01,11,1, 11.9,1,1, 12.574, 10469.972, 456.222, 52850.476 24/05/28,01:51:19,02,11,1, 11.9,1,1, 12.574, 10470.554, 455.371, 52852.821 24/05/28,01:51:19,03,11,1, 11.9,1,1, 12.574, 10471.047, 455.765, 52850.876 24/05/28,01:51:19,04,11,1, 11.9,1,1, 12.574, 10469.621, 455.828, 52850.683 24/05/28,01:51:19,05,11,1, 11.9,1,1, 12.574, 10470.628, 455.267, 52852.658 24/05/28,01:51:19,06,11,1, 11.9,1,1, 12.574, 10470.154, 456.022, 52849.467 24/05/28,01:51:19,07,11,1, 11.9,1,1, 12.574, 10469.647, 455.615, 52851.632 24/05/28,01:51:19,08,11,1, 11.9,1,1, 12.574, 10471.159, 455.607, 52852.511 24/05/28,01:51:19,09,11,1, 11.9,1,1, 12.574, 10469.901, 456.134, 52849.947 24/05/28,01:51:19,10,11,1, 11.9,1,1, 12.574, 10470.532, 455.320, 52852.601 24/05/28,01:51:19,11,11,1, 11.9,1,1, 12.574, 10471.195, 455.785, 52851.421 24/05/28,01:51:19,12,11,1, 11.9,1,1, 12.574, 10469.414, 455.735, 52850.276 24/05/28,01:51:19,13,11,1, 11.9,1,1, 12.574, 10470.721, 455.196, 52852.133 24/05/28,01:51:19,14,11,1, 11.9,1,1, 12.574, 10470.262, 456.011, 52850.239 24/05/28,01:51:19,15,11,1, 11.9,1,1, 12.574, 10469.339, 455.580, 52851.468 24/05/28,01:51:19,16,11,1, 11.9,1,1, 12.574, 10471.236, 455.592, 52852.341 24/05/28,01:51:19,17,11,1, 11.9,1,1, 12.574, 10469.968, 456.125, 52849.874 24/05/28,01:51:19,18,11,1, 11.9,1,1, 12.574, 10470.340, 455.378, 52852.702 24/05/28,01:51:19,19,11,1, 11.9,1,1, 12.574, 10471.304, 455.793, 52851.218 24/05/28,01:51:20,00,11,1, 11.9,1,1, 12.568, 10471.301, 455.793, 52851.218 24/05/28,01:51:20,01,11,1, 11.9,1,1, 12.568, 10470.091, 456.094, 52849.982 24/05/28,01:51:20,02,11,1, 11.9,1,1, 12.568, 10470.400, 455.406, 52852.725 24/05/28,01:51:20,03,11,1, 11.9,1,1, 12.568, 10471.455, 455.786, 52851.151 24/05/28,01:51:20,04,11,1, 11.9,1,1, 12.568, 10469.550, 455.748, 52850.227 24/05/28,01:51:20,05,11,1, 11.9,1,1, 12.568, 10470.742, 455.232, 52852.619 24/05/28,01:51:20,06,11,1, 11.9,1,1, 12.568, 10470.392, 455.960, 52849.759 24/05/28,01:51:20,07,11,1, 11.9,1,1, 12.568, 10469.402, 455.576, 52851.298 24/05/28,01:51:20,08,11,1, 11.9,1,1, 12.568, 10471.371, 455.653, 52852.228 24/05/28,01:51:20,09,11,1, 11.9,1,1, 12.568, 10470.046, 456.122, 52849.948 24/05/28,01:51:20,10,11,1, 11.9,1,1, 12.568, 10470.391, 455.401, 52852.807 24/05/28,01:51:20,11,11,1, 11.9,1,1, 12.568, 10471.387, 455.712, 52851.169 24/05/28,01:51:20,12,11,1, 11.9,1,1, 12.568, 10469.446, 455.734, 52850.188 24/05/28,01:51:20,13,11,1, 11.9,1,1, 12.568, 10470.730, 455.242, 52852.564 24/05/28,01:51:20,14,11,1, 11.9,1,1, 12.568, 10470.389, 455.962, 52849.743 24/05/28,01:51:20,15,11,1, 11.9,1,1, 12.568, 10469.416, 455.572, 52851.366 24/05/28,01:51:20,16,11,1, 11.9,1,1, 12.568, 10471.364, 455.599, 52852.248 24/05/28,01:51:20,17,11,1, 11.9,1,1, 12.568, 10470.054, 456.109, 52849.811 24/05/28,01:51:20,18,11,1, 11.9,1,1, 12.568, 10470.372, 455.389, 52852.798 24/05/28,01:51:20,19,11,1, 11.9,1,1, 12.568, 10471.408, 455.762, 52851.209 24/05/28,01:51:21,00,10,1, 11.9,1,1, 12.568, 10471.401, 455.762, 52851.209 24/05/28,01:51:21,01,10,1, 11.9,1,1, 12.568, 10470.127, 456.083, 52849.955 24/05/28,01:51:21,02,10,1, 11.9,1,1, 12.568, 10470.418, 455.416, 52852.798 24/05/28,01:51:21,03,10,1, 11.9,1,1, 12.568, 10471.431, 455.733, 52851.042 24/05/28,01:51:21,04,10,1, 11.9,1,1, 12.568, 10469.575, 455.686, 52850.187 24/05/28,01:51:21,05,10,1, 11.9,1,1, 12.568, 10470.776, 455.193, 52852.485 24/05/28,01:51:21,06,10,1, 11.9,1,1, 12.568, 10470.483, 455.910, 52849.772 24/05/28,01:51:21,07,10,1, 11.9,1,1, 12.568, 10469.428, 455.541, 52851.152 24/05/28,01:51:21,08,10,1, 11.9,1,1, 12.568, 10471.379, 455.545, 52852.204 24/05/28,01:51:21,09,10,1, 11.9,1,1, 12.568, 10470.090, 456.104, 52849.895 24/05/28,01:51:21,10,10,1, 11.9,1,1, 12.568, 10470.401, 455.374, 52852.640 24/05/28,01:51:21,11,10,1, 11.9,1,1, 12.568, 10471.491, 455.706, 52851.039 24/05/28,01:51:21,12,10,1, 11.9,1,1, 12.568, 10469.565, 455.731, 52850.221 24/05/28,01:51:21,13,10,1, 11.9,1,1, 12.568, 10470.826, 455.181, 52852.532 24/05/28,01:51:21,14,10,1, 11.9,1,1, 12.568, 10470.447, 455.951, 52849.674 24/05/28,01:51:21,15,10,1, 11.9,1,1, 12.568, 10469.390, 455.534, 52851.155 24/05/28,01:51:21,16,10,1, 11.9,1,1, 12.568, 10471.371, 455.538, 52852.173 24/05/28,01:51:21,17,10,1, 11.9,1,1, 12.568, 10470.143, 456.132, 52849.858 24/05/28,01:51:21,18,10,1, 11.9,1,1, 12.568, 10470.452, 455.379, 52852.649 24/05/28,01:51:21,19,10,1, 11.9,1,1, 12.568, 10471.470, 455.732, 52851.133 24/05/28,01:51:22,00,11,1, 11.9,1,1, 12.569, 10471.468, 455.732, 52851.133 24/05/28,01:51:22,01,11,1, 11.9,1,1, 12.569, 10470.151, 456.100, 52849.805 24/05/28,01:51:22,02,11,1, 11.9,1,1, 12.569, 10470.431, 455.378, 52852.674 24/05/28,01:51:22,03,11,1, 11.9,1,1, 12.569, 10471.539, 455.765, 52851.287 24/05/28,01:51:22,04,11,1, 11.9,1,1, 12.569, 10469.619, 455.746, 52850.081 24/05/28,01:51:22,05,11,1, 11.9,1,1, 12.569, 10470.815, 455.208, 52852.509 24/05/28,01:51:22,06,11,1, 11.9,1,1, 12.569, 10470.522, 455.919, 52849.718 24/05/28,01:51:22,07,11,1, 11.9,1,1, 12.569, 10469.450, 455.499, 52851.078 24/05/28,01:51:22,08,11,1, 11.9,1,1, 12.569, 10471.372, 455.525, 52852.280 24/05/28,01:51:22,09,11,1, 11.9,1,1, 12.569, 10470.175, 456.092, 52849.839 24/05/28,01:51:22,10,11,1, 11.9,1,1, 12.569, 10470.422, 455.312, 52852.749 24/05/28,01:51:22,11,11,1, 11.9,1,1, 12.569, 10471.527, 455.704, 52851.175 24/05/28,01:51:22,12,11,1, 11.9,1,1, 12.569, 10469.575, 455.690, 52850.045 24/05/28,01:51:22,13,11,1, 11.9,1,1, 12.569, 10470.814, 455.192, 52852.459 24/05/28,01:51:22,14,11,1, 11.9,1,1, 12.569, 10470.523, 455.889, 52849.782 24/05/28,01:51:22,15,11,1, 11.9,1,1, 12.569, 10469.431, 455.562, 52851.195 24/05/28,01:51:22,16,11,1, 11.9,1,1, 12.569, 10471.387, 455.558, 52852.232 24/05/28,01:51:22,17,11,1, 11.9,1,1, 12.569, 10470.191, 456.085, 52849.708 24/05/28,01:51:22,18,11,1, 11.9,1,1, 12.569, 10470.472, 455.354, 52852.603 24/05/28,01:51:22,19,11,1, 11.9,1,1, 12.569, 10471.507, 455.720, 52851.125 24/05/28,01:51:23,00,10,1, 11.9,1,1, 12.570, 10471.501, 455.720, 52851.125 24/05/28,01:51:23,01,10,1, 11.9,1,1, 12.570, 10470.235, 456.064, 52849.792 24/05/28,01:51:23,02,10,1, 11.9,1,1, 12.570, 10470.421, 455.346, 52852.613 24/05/28,01:51:23,03,10,1, 11.9,1,1, 12.570, 10471.526, 455.727, 52851.183 24/05/28,01:51:23,04,10,1, 11.9,1,1, 12.570, 10469.597, 455.719, 52849.986 24/05/28,01:51:23,05,10,1, 11.9,1,1, 12.570, 10470.860, 455.173, 52852.337 24/05/28,01:51:23,06,10,1, 11.9,1,1, 12.570, 10470.610, 455.891, 52849.699 24/05/28,01:51:23,07,10,1, 11.9,1,1, 12.570, 10469.422, 455.517, 52850.946 24/05/28,01:51:23,08,10,1, 11.9,1,1, 12.570, 10471.367, 455.469, 52852.064 24/05/28,01:51:23,09,10,1, 11.9,1,1, 12.570, 10470.187, 456.072, 52849.681 24/05/28,01:51:23,10,10,1, 11.9,1,1, 12.570, 10470.424, 455.345, 52852.485 24/05/28,01:51:23,11,10,1, 11.9,1,1, 12.570, 10471.563, 455.689, 52851.189 24/05/28,01:51:23,12,10,1, 11.9,1,1, 12.570, 10469.669, 455.681, 52849.912 24/05/28,01:51:23,13,10,1, 11.9,1,1, 12.570, 10470.840, 455.171, 52852.415 24/05/28,01:51:23,14,10,1, 11.9,1,1, 12.570, 10470.601, 455.893, 52849.660 24/05/28,01:51:23,15,10,1, 11.9,1,1, 12.570, 10469.461, 455.524, 52851.085 24/05/28,01:51:23,16,10,1, 11.9,1,1, 12.570, 10471.344, 455.500, 52852.221 24/05/28,01:51:23,17,10,1, 11.9,1,1, 12.570, 10470.227, 456.030, 52849.813 24/05/28,01:51:23,18,10,1, 11.9,1,1, 12.570, 10470.446, 455.337, 52852.538 24/05/28,01:51:23,19,10,1, 11.9,1,1, 12.570, 10471.694, 455.826, 52852.343 24/05/28,01:51:24,00,09,1, 11.9,1,1, 12.570, 10471.693, 455.826, 52852.343 24/05/28,01:51:24,01,09,1, 11.9,1,1, 12.570, 10470.712, 456.060, 52849.883 24/05/28,01:51:24,02,09,1, 11.9,1,1, 12.570, 10469.933, 455.265, 52851.636 24/05/28,01:51:24,03,09,1, 11.9,1,1, 12.570, 10471.859, 455.829, 52852.130 24/05/28,01:51:24,04,09,1, 11.9,1,1, 12.570, 10469.936, 455.638, 52849.460 24/05/28,01:51:24,05,09,1, 11.9,1,1, 12.570, 10470.400, 455.139, 52852.292 24/05/28,01:51:24,06,09,1, 11.9,1,1, 12.570, 10471.100, 455.959, 52850.413 24/05/28,01:51:24,07,09,1, 11.9,1,1, 12.570, 10469.219, 455.367, 52849.947 24/05/28,01:51:24,08,09,1, 11.9,1,1, 12.570, 10471.174, 455.544, 52852.721 24/05/28,01:51:24,09,09,1, 11.9,1,1, 12.570, 10470.717, 456.027, 52849.968 24/05/28,01:51:24,10,09,1, 11.9,1,1, 12.570, 10469.921, 455.248, 52851.695 24/05/28,01:51:24,11,09,1, 11.9,1,1, 12.570, 10471.866, 455.849, 52852.249 24/05/28,01:51:24,12,09,1, 11.9,1,1, 12.570, 10469.865, 455.658, 52849.469 24/05/28,01:51:24,13,09,1, 11.9,1,1, 12.570, 10470.390, 455.164, 52852.288 24/05/28,01:51:24,14,09,1, 11.9,1,1, 12.570, 10471.167, 455.947, 52850.504 24/05/28,01:51:24,15,09,1, 11.9,1,1, 12.570, 10469.178, 455.382, 52849.937 24/05/28,01:51:24,16,09,1, 11.9,1,1, 12.570, 10471.492, 455.448, 52852.117 24/05/28,01:51:24,17,09,1, 11.9,1,1, 12.570, 10470.295, 456.062, 52849.744 24/05/28,01:51:24,18,09,1, 11.9,1,1, 12.570, 10470.472, 455.340, 52852.457 24/05/28,01:51:24,19,09,1, 11.9,1,1, 12.570, 10471.661, 455.686, 52851.291 24/05/28,01:51:25,00,10,1, 11.9,1,1, 12.571, 10471.660, 455.686, 52851.291 24/05/28,01:51:25,01,10,1, 11.9,1,1, 12.571, 10470.285, 456.091, 52849.665 24/05/28,01:51:25,02,10,1, 11.9,1,1, 12.571, 10470.447, 455.335, 52852.396 24/05/28,01:51:25,03,10,1, 11.9,1,1, 12.571, 10471.642, 455.670, 52851.324 24/05/28,01:51:25,04,10,1, 11.9,1,1, 12.571, 10469.783, 455.737, 52850.060 24/05/28,01:51:25,05,10,1, 11.9,1,1, 12.571, 10470.873, 455.104, 52852.425 24/05/28,01:51:25,06,10,1, 11.9,1,1, 12.571, 10470.743, 455.848, 52849.750 24/05/28,01:51:25,07,10,1, 11.9,1,1, 12.571, 10469.441, 455.504, 52850.908 24/05/28,01:51:25,08,10,1, 11.9,1,1, 12.571, 10471.386, 455.450, 52852.130 24/05/28,01:51:25,09,10,1, 11.9,1,1, 12.571, 10470.263, 456.043, 52849.782 24/05/28,01:51:25,10,10,1, 11.9,1,1, 12.571, 10470.435, 455.364, 52852.396 24/05/28,01:51:25,11,10,1, 11.9,1,1, 12.571, 10471.689, 455.687, 52851.268 24/05/28,01:51:25,12,10,1, 11.9,1,1, 12.571, 10469.844, 455.691, 52849.958 24/05/28,01:51:25,13,10,1, 11.9,1,1, 12.571, 10470.870, 455.123, 52852.460 24/05/28,01:51:25,14,10,1, 11.9,1,1, 12.571, 10470.754, 455.802, 52849.629 24/05/28,01:51:25,15,10,1, 11.9,1,1, 12.571, 10469.461, 455.486, 52850.843 24/05/28,01:51:25,16,10,1, 11.9,1,1, 12.571, 10471.398, 455.410, 52852.128 24/05/28,01:51:25,17,10,1, 11.9,1,1, 12.571, 10470.264, 456.069, 52849.655 24/05/28,01:51:25,18,10,1, 11.9,1,1, 12.571, 10470.450, 455.309, 52852.348 24/05/28,01:51:25,19,10,1, 11.9,1,1, 12.571, 10471.736, 455.650, 52851.267 24/05/28,01:51:26,00,09,1, 11.9,1,1, 12.573, 10471.735, 455.650, 52851.267 24/05/28,01:51:26,01,09,1, 11.9,1,1, 12.573, 10470.347, 455.996, 52849.689 24/05/28,01:51:26,02,09,1, 11.9,1,1, 12.573, 10470.398, 455.339, 52852.450 24/05/28,01:51:26,03,09,1, 11.9,1,1, 12.573, 10471.668, 455.569, 52851.261 24/05/28,01:51:26,04,09,1, 11.9,1,1, 12.573, 10469.911, 455.700, 52849.902 24/05/28,01:51:26,05,09,1, 11.9,1,1, 12.573, 10470.887, 455.058, 52852.390 24/05/28,01:51:26,06,09,1, 11.9,1,1, 12.573, 10470.796, 455.804, 52849.761 24/05/28,01:51:26,07,09,1, 11.9,1,1, 12.573, 10469.506, 455.484, 52850.739 24/05/28,01:51:26,08,09,1, 11.9,1,1, 12.573, 10471.357, 455.425, 52852.139 24/05/28,01:51:26,09,09,1, 11.9,1,1, 12.573, 10470.331, 456.009, 52849.745 24/05/28,01:51:26,10,09,1, 11.9,1,1, 12.573, 10470.401, 455.291, 52852.378 24/05/28,01:51:26,11,09,1, 11.9,1,1, 12.573, 10471.774, 455.682, 52851.378 24/05/28,01:51:26,12,09,1, 11.9,1,1, 12.573, 10469.861, 455.673, 52849.935 24/05/28,01:51:26,13,09,1, 11.9,1,1, 12.573, 10470.920, 455.034, 52852.383 24/05/28,01:51:26,14,09,1, 11.9,1,1, 12.573, 10470.814, 455.732, 52849.640 24/05/28,01:51:26,15,09,1, 11.9,1,1, 12.573, 10469.502, 455.414, 52850.697 24/05/28,01:51:26,16,09,1, 11.9,1,1, 12.573, 10471.341, 455.382, 52852.134 24/05/28,01:51:26,17,09,1, 11.9,1,1, 12.573, 10470.337, 456.002, 52849.577 24/05/28,01:51:26,18,09,1, 11.9,1,1, 12.573, 10470.381, 455.320, 52852.292 24/05/28,01:51:26,19,09,1, 11.9,1,1, 12.573, 10471.749, 455.574, 52851.341 24/05/28,01:51:27,00,10,1, 11.9,1,1, 12.569, 10471.743, 455.574, 52851.341 24/05/28,01:51:27,01,10,1, 11.9,1,1, 12.569, 10470.399, 455.985, 52849.460 24/05/28,01:51:27,02,10,1, 11.9,1,1, 12.569, 10470.435, 455.313, 52852.274 24/05/28,01:51:27,03,10,1, 11.9,1,1, 12.569, 10471.759, 455.589, 52851.322 24/05/28,01:51:27,04,10,1, 11.9,1,1, 12.569, 10469.921, 455.694, 52849.720 24/05/28,01:51:27,05,10,1, 11.9,1,1, 12.569, 10470.933, 455.073, 52852.379 24/05/28,01:51:27,06,10,1, 11.9,1,1, 12.569, 10470.949, 455.717, 52849.775 24/05/28,01:51:27,07,10,1, 11.9,1,1, 12.569, 10469.471, 455.414, 52850.487 24/05/28,01:51:27,08,10,1, 11.9,1,1, 12.569, 10471.416, 455.325, 52852.092 24/05/28,01:51:27,09,10,1, 11.9,1,1, 12.569, 10470.376, 455.994, 52849.740 24/05/28,01:51:27,10,10,1, 11.9,1,1, 12.569, 10470.390, 455.333, 52852.258 24/05/28,01:51:27,11,10,1, 11.9,1,1, 12.569, 10471.817, 455.633, 52851.530 24/05/28,01:51:27,12,10,1, 11.9,1,1, 12.569, 10469.930, 455.738, 52849.908 24/05/28,01:51:27,13,10,1, 11.9,1,1, 12.569, 10470.882, 455.030, 52852.455 24/05/28,01:51:27,14,10,1, 11.9,1,1, 12.569, 10470.916, 455.766, 52849.845 24/05/28,01:51:27,15,10,1, 11.9,1,1, 12.569, 10469.545, 455.433, 52850.658 24/05/28,01:51:27,16,10,1, 11.9,1,1, 12.569, 10471.287, 455.280, 52852.162 24/05/28,01:51:27,17,10,1, 11.9,1,1, 12.569, 10470.361, 455.957, 52849.604 24/05/28,01:51:27,18,10,1, 11.9,1,1, 12.569, 10470.419, 455.349, 52852.174 24/05/28,01:51:27,19,10,1, 11.9,1,1, 12.569, 10471.807, 455.613, 52851.395 24/05/28,01:51:28,00,09,1, 11.9,1,1, 12.572, 10471.802, 455.613, 52851.395 24/05/28,01:51:28,01,09,1, 11.9,1,1, 12.572, 10470.463, 455.957, 52849.615 24/05/28,01:51:28,02,09,1, 11.9,1,1, 12.572, 10470.376, 455.341, 52852.194 24/05/28,01:51:28,03,09,1, 11.9,1,1, 12.572, 10471.873, 455.573, 52851.487 24/05/28,01:51:28,04,09,1, 11.9,1,1, 12.572, 10470.086, 455.724, 52849.951 24/05/28,01:51:28,05,09,1, 11.9,1,1, 12.572, 10470.965, 455.057, 52852.436 24/05/28,01:51:28,06,09,1, 11.9,1,1, 12.572, 10471.098, 455.699, 52849.869 24/05/28,01:51:28,07,09,1, 11.9,1,1, 12.572, 10469.576, 455.451, 52850.392 24/05/28,01:51:28,08,09,1, 11.9,1,1, 12.572, 10471.366, 455.277, 52852.053 24/05/28,01:51:28,09,09,1, 11.9,1,1, 12.572, 10470.480, 455.969, 52849.486 24/05/28,01:51:28,10,09,1, 11.9,1,1, 12.572, 10470.385, 455.300, 52852.047 24/05/28,01:51:28,11,09,1, 11.9,1,1, 12.572, 10471.923, 455.561, 52851.523 24/05/28,01:51:28,12,09,1, 11.9,1,1, 12.572, 10470.123, 455.726, 52849.881 24/05/28,01:51:28,13,09,1, 11.9,1,1, 12.572, 10471.000, 455.010, 52852.384 24/05/28,01:51:28,14,09,1, 11.9,1,1, 12.572, 10471.102, 455.681, 52849.888 24/05/28,01:51:28,15,09,1, 11.9,1,1, 12.572, 10469.542, 455.413, 52850.404 24/05/28,01:51:28,16,09,1, 11.9,1,1, 12.572, 10471.343, 455.228, 52852.058 24/05/28,01:51:28,17,09,1, 11.9,1,1, 12.572, 10470.504, 455.961, 52849.531 24/05/28,01:51:28,18,09,1, 11.9,1,1, 12.572, 10470.347, 455.328, 52852.030 24/05/28,01:51:28,19,09,1, 11.9,1,1, 12.572, 10471.897, 455.537, 52851.511 24/05/28,01:51:29,00,09,1, 11.9,1,1, 12.568, 10471.894, 455.537, 52851.511 24/05/28,01:51:29,01,09,1, 11.9,1,1, 12.568, 10470.575, 455.935, 52849.384 24/05/28,01:51:29,02,09,1, 11.9,1,1, 12.568, 10470.351, 455.296, 52851.981 24/05/28,01:51:29,03,09,1, 11.9,1,1, 12.568, 10471.946, 455.566, 52851.722 24/05/28,01:51:29,04,09,1, 11.9,1,1, 12.568, 10470.284, 455.788, 52849.909 24/05/28,01:51:29,05,09,1, 11.9,1,1, 12.568, 10471.044, 455.046, 52852.509 24/05/28,01:51:29,06,09,1, 11.9,1,1, 12.568, 10471.313, 455.671, 52850.109 24/05/28,01:51:29,07,09,1, 11.9,1,1, 12.568, 10469.610, 455.458, 52850.396 24/05/28,01:51:29,08,09,1, 11.9,1,1, 12.568, 10471.354, 455.224, 52852.115 24/05/28,01:51:29,09,09,1, 11.9,1,1, 12.568, 10470.582, 455.959, 52849.467 24/05/28,01:51:29,10,09,1, 11.9,1,1, 12.568, 10470.323, 455.344, 52851.921 24/05/28,01:51:29,11,09,1, 11.9,1,1, 12.568, 10471.969, 455.541, 52851.693 24/05/28,01:51:29,12,09,1, 11.9,1,1, 12.568, 10470.305, 455.758, 52849.842 24/05/28,01:51:29,13,09,1, 11.9,1,1, 12.568, 10471.040, 455.047, 52852.459 24/05/28,01:51:29,14,09,1, 11.9,1,1, 12.568, 10471.307, 455.642, 52850.008 24/05/28,01:51:29,15,09,1, 11.9,1,1, 12.568, 10469.620, 455.407, 52850.226 24/05/28,01:51:29,16,09,1, 11.9,1,1, 12.568, 10471.357, 455.186, 52852.110 24/05/28,01:51:29,17,09,1, 11.9,1,1, 12.568, 10470.556, 455.902, 52849.481 24/05/28,01:51:29,18,09,1, 11.9,1,1, 12.568, 10470.256, 455.347, 52851.881 24/05/28,01:51:29,19,09,1, 11.9,1,1, 12.568, 10471.983, 455.565, 52851.711 24/05/28,01:51:30,00,09,1, 11.8,1,1, 12.568, 10471.977, 455.565, 52851.711 24/05/28,01:51:30,01,09,1, 11.8,1,1, 12.568, 10470.715, 455.868, 52849.457 24/05/28,01:51:30,02,09,1, 11.8,1,1, 12.568, 10470.199, 455.332, 52851.749 24/05/28,01:51:30,03,09,1, 11.8,1,1, 12.568, 10471.898, 455.496, 52851.824 24/05/28,01:51:30,04,09,1, 11.8,1,1, 12.568, 10470.438, 455.803, 52849.808 24/05/28,01:51:30,05,09,1, 11.8,1,1, 12.568, 10471.028, 455.066, 52852.519 24/05/28,01:51:30,06,09,1, 11.8,1,1, 12.568, 10471.527, 455.602, 52850.233 24/05/28,01:51:30,07,09,1, 11.8,1,1, 12.568, 10469.729, 455.457, 52850.078 24/05/28,01:51:30,08,09,1, 11.8,1,1, 12.568, 10471.294, 455.115, 52852.068 24/05/28,01:51:30,09,09,1, 11.8,1,1, 12.568, 10470.667, 455.833, 52849.428 24/05/28,01:51:30,10,09,1, 11.8,1,1, 12.568, 10470.139, 455.328, 52851.514 24/05/28,01:51:30,11,09,1, 11.8,1,1, 12.568, 10471.943, 455.506, 52851.729 24/05/28,01:51:30,12,09,1, 11.8,1,1, 12.568, 10470.454, 455.792, 52849.832 24/05/28,01:51:30,13,09,1, 11.8,1,1, 12.568, 10471.063, 455.102, 52852.558 24/05/28,01:51:30,14,09,1, 11.8,1,1, 12.568, 10471.513, 455.632, 52850.321 24/05/28,01:51:30,15,09,1, 11.8,1,1, 12.568, 10469.726, 455.455, 52850.009 24/05/28,01:51:30,16,09,1, 11.8,1,1, 12.568, 10471.314, 455.096, 52852.067 24/05/28,01:51:30,17,09,1, 11.8,1,1, 12.568, 10470.738, 455.881, 52849.508 24/05/28,01:51:30,18,09,1, 11.8,1,1, 12.568, 10470.124, 455.310, 52851.534 24/05/28,01:51:30,19,09,1, 11.8,1,1, 12.568, 10471.981, 455.515, 52851.805 24/05/28,01:51:31,00,10,1, 11.9,1,1, 12.567, 10471.977, 455.515, 52851.805 24/05/28,01:51:31,01,10,1, 11.9,1,1, 12.567, 10470.644, 455.782, 52849.635 24/05/28,01:51:31,02,10,1, 11.9,1,1, 12.567, 10470.328, 455.357, 52851.539 24/05/28,01:51:31,03,10,1, 11.9,1,1, 12.567, 10471.684, 455.365, 52851.403 24/05/28,01:51:31,04,10,1, 11.9,1,1, 12.567, 10470.583, 455.889, 52850.237 24/05/28,01:51:31,05,10,1, 11.9,1,1, 12.567, 10471.141, 455.055, 52852.317 24/05/28,01:51:31,06,10,1, 11.9,1,1, 12.567, 10471.496, 455.517, 52850.411 24/05/28,01:51:31,07,10,1, 11.9,1,1, 12.567, 10470.135, 455.503, 52850.493 24/05/28,01:51:31,08,10,1, 11.9,1,1, 12.567, 10471.277, 454.900, 52851.644 24/05/28,01:51:31,09,10,1, 11.9,1,1, 12.567, 10470.677, 455.809, 52849.659 24/05/28,01:51:31,10,10,1, 11.9,1,1, 12.567, 10470.355, 455.344, 52851.463 24/05/28,01:51:31,11,10,1, 11.9,1,1, 12.567, 10471.705, 455.289, 52851.323 24/05/28,01:51:31,12,10,1, 11.9,1,1, 12.567, 10470.656, 455.901, 52850.176 24/05/28,01:51:31,13,10,1, 11.9,1,1, 12.567, 10471.212, 455.027, 52852.230 24/05/28,01:51:31,14,10,1, 11.9,1,1, 12.567, 10471.566, 455.544, 52850.384 24/05/28,01:51:31,15,10,1, 11.9,1,1, 12.567, 10470.163, 455.462, 52850.478 24/05/28,01:51:31,16,10,1, 11.9,1,1, 12.567, 10471.250, 454.919, 52851.657 24/05/28,01:51:31,17,10,1, 11.9,1,1, 12.567, 10470.689, 455.764, 52849.525 24/05/28,01:51:31,18,10,1, 11.9,1,1, 12.567, 10470.375, 455.273, 52851.470 24/05/28,01:51:31,19,10,1, 11.9,1,1, 12.567, 10471.664, 455.295, 52851.378 24/05/28,01:51:32,00,10,1, 11.9,1,1, 12.570, 10471.660, 455.295, 52851.378 24/05/28,01:51:32,01,10,1, 11.9,1,1, 12.570, 10470.843, 455.695, 52849.667 24/05/28,01:51:32,02,10,1, 11.9,1,1, 12.570, 10470.264, 455.337, 52851.220 24/05/28,01:51:32,03,10,1, 11.9,1,1, 12.570, 10471.619, 455.244, 52851.452 24/05/28,01:51:32,04,10,1, 11.9,1,1, 12.570, 10470.735, 455.952, 52850.156 24/05/28,01:51:32,05,10,1, 11.9,1,1, 12.570, 10471.138, 455.097, 52852.268 24/05/28,01:51:32,06,10,1, 11.9,1,1, 12.570, 10471.744, 455.468, 52850.680 24/05/28,01:51:32,07,10,1, 11.9,1,1, 12.570, 10470.330, 455.490, 52850.344 24/05/28,01:51:32,08,10,1, 11.9,1,1, 12.570, 10471.308, 454.869, 52851.713 24/05/28,01:51:32,09,10,1, 11.9,1,1, 12.570, 10470.867, 455.684, 52849.480 24/05/28,01:51:32,10,10,1, 11.9,1,1, 12.570, 10470.234, 455.279, 52851.055 24/05/28,01:51:32,11,10,1, 11.9,1,1, 12.570, 10471.620, 455.232, 52851.369 24/05/28,01:51:32,12,10,1, 11.9,1,1, 12.570, 10470.700, 455.911, 52850.068 24/05/28,01:51:32,13,10,1, 11.9,1,1, 12.570, 10471.134, 455.074, 52852.335 24/05/28,01:51:32,14,10,1, 11.9,1,1, 12.570, 10471.738, 455.445, 52850.616 24/05/28,01:51:32,15,10,1, 11.9,1,1, 12.570, 10470.386, 455.551, 52850.337 24/05/28,01:51:32,16,10,1, 11.9,1,1, 12.570, 10471.317, 454.874, 52851.831 24/05/28,01:51:32,17,10,1, 11.9,1,1, 12.570, 10470.888, 455.657, 52849.609 24/05/28,01:51:32,18,10,1, 11.9,1,1, 12.570, 10470.234, 455.330, 52851.118 24/05/28,01:51:32,19,10,1, 11.9,1,1, 12.570, 10471.665, 455.198, 52851.500 24/05/28,01:51:33,00,11,1, 11.9,1,1, 12.566, 10471.660, 455.198, 52851.500 24/05/28,01:51:33,01,11,1, 11.9,1,1, 12.566, 10471.083, 455.566, 52849.543 24/05/28,01:51:33,02,11,1, 11.9,1,1, 12.566, 10470.214, 455.292, 52850.783 24/05/28,01:51:33,03,11,1, 11.9,1,1, 12.566, 10471.517, 455.081, 52851.394 24/05/28,01:51:33,04,11,1, 11.9,1,1, 12.566, 10470.695, 455.885, 52849.848 24/05/28,01:51:33,05,11,1, 11.9,1,1, 12.566, 10470.963, 455.111, 52852.147 24/05/28,01:51:33,06,11,1, 11.9,1,1, 12.566, 10471.872, 455.343, 52850.825 24/05/28,01:51:33,07,11,1, 11.9,1,1, 12.566, 10470.549, 455.612, 52850.318 24/05/28,01:51:33,08,11,1, 11.9,1,1, 12.566, 10471.380, 454.785, 52851.790 24/05/28,01:51:33,09,11,1, 11.9,1,1, 12.566, 10471.060, 455.531, 52849.604 24/05/28,01:51:33,10,11,1, 11.9,1,1, 12.566, 10470.165, 455.346, 52850.862 24/05/28,01:51:33,11,11,1, 11.9,1,1, 12.566, 10471.564, 455.061, 52851.335 24/05/28,01:51:33,12,11,1, 11.9,1,1, 12.566, 10470.755, 455.881, 52849.825 24/05/28,01:51:33,13,11,1, 11.9,1,1, 12.566, 10470.990, 455.135, 52852.050 24/05/28,01:51:33,14,11,1, 11.9,1,1, 12.566, 10471.902, 455.334, 52850.895 24/05/28,01:51:33,15,11,1, 11.9,1,1, 12.566, 10470.572, 455.605, 52850.271 24/05/28,01:51:33,16,11,1, 11.9,1,1, 12.566, 10471.332, 454.767, 52851.856 24/05/28,01:51:33,17,11,1, 11.9,1,1, 12.566, 10471.095, 455.533, 52849.680 24/05/28,01:51:33,18,11,1, 11.9,1,1, 12.566, 10470.132, 455.257, 52850.711 24/05/28,01:51:33,19,11,1, 11.9,1,1, 12.566, 10471.541, 455.006, 52851.349 24/05/28,01:51:34,00,11,1, 11.9,1,1, 12.568, 10471.535, 455.006, 52851.349 24/05/28,01:51:34,01,11,1, 11.9,1,1, 12.568, 10471.374, 455.464, 52849.732 24/05/28,01:51:34,02,11,1, 11.9,1,1, 12.568, 10470.165, 455.286, 52850.543 24/05/28,01:51:34,03,11,1, 11.9,1,1, 12.568, 10471.537, 454.891, 52851.449 24/05/28,01:51:34,04,11,1, 11.9,1,1, 12.568, 10470.790, 455.775, 52849.639 24/05/28,01:51:34,05,11,1, 11.9,1,1, 12.568, 10470.783, 455.145, 52851.792 24/05/28,01:51:34,06,11,1, 11.9,1,1, 12.568, 10471.933, 455.294, 52851.153 24/05/28,01:51:34,07,11,1, 11.9,1,1, 12.568, 10470.685, 455.706, 52850.183 24/05/28,01:51:34,08,11,1, 11.9,1,1, 12.568, 10471.452, 454.777, 52852.008 24/05/28,01:51:34,09,11,1, 11.9,1,1, 12.568, 10471.368, 455.416, 52849.891 24/05/28,01:51:34,10,11,1, 11.9,1,1, 12.568, 10470.214, 455.306, 52850.524 24/05/28,01:51:34,11,11,1, 11.9,1,1, 12.568, 10471.461, 454.932, 52851.465 24/05/28,01:51:34,12,11,1, 11.9,1,1, 12.568, 10470.790, 455.752, 52849.622 24/05/28,01:51:34,13,11,1, 11.9,1,1, 12.568, 10470.795, 455.150, 52851.860 24/05/28,01:51:34,14,11,1, 11.9,1,1, 12.568, 10472.000, 455.272, 52851.128 24/05/28,01:51:34,15,11,1, 11.9,1,1, 12.568, 10470.721, 455.683, 52850.293 24/05/28,01:51:34,16,11,1, 11.9,1,1, 12.568, 10471.396, 454.807, 52851.995 24/05/28,01:51:34,17,11,1, 11.9,1,1, 12.568, 10471.421, 455.396, 52849.843 24/05/28,01:51:34,18,11,1, 11.9,1,1, 12.568, 10470.254, 455.276, 52850.527 24/05/28,01:51:34,19,11,1, 11.9,1,1, 12.568, 10471.453, 454.937, 52851.543 24/05/28,01:51:35,00,11,1, 12.0,1,1, 12.570, 10471.451, 454.937, 52851.543 24/05/28,01:51:35,01,11,1, 12.0,1,1, 12.570, 10471.770, 455.309, 52849.833 24/05/28,01:51:35,02,11,1, 12.0,1,1, 12.570, 10470.044, 455.308, 52850.284 24/05/28,01:51:35,03,11,1, 12.0,1,1, 12.570, 10471.777, 454.818, 52852.040 24/05/28,01:51:35,04,11,1, 12.0,1,1, 12.570, 10470.721, 455.628, 52848.957 24/05/28,01:51:35,05,11,1, 12.0,1,1, 12.570, 10470.476, 455.256, 52851.636 24/05/28,01:51:35,06,11,1, 12.0,1,1, 12.570, 10472.221, 455.185, 52851.346 24/05/28,01:51:35,07,11,1, 12.0,1,1, 12.570, 10470.522, 455.716, 52849.630 24/05/28,01:51:35,08,11,1, 12.0,1,1, 12.570, 10471.530, 454.981, 52852.658 24/05/28,01:51:35,09,11,1, 12.0,1,1, 12.570, 10471.820, 455.295, 52849.831 24/05/28,01:51:35,10,11,1, 12.0,1,1, 12.570, 10470.090, 455.351, 52850.246 24/05/28,01:51:35,11,11,1, 12.0,1,1, 12.570, 10471.547, 454.725, 52850.947 24/05/28,01:51:35,12,11,1, 12.0,1,1, 12.570, 10471.022, 455.653, 52849.815 24/05/28,01:51:35,13,11,1, 12.0,1,1, 12.570, 10470.343, 455.214, 52851.765 24/05/28,01:51:35,14,11,1, 12.0,1,1, 12.570, 10471.945, 455.116, 52850.636 24/05/28,01:51:35,15,11,1, 12.0,1,1, 12.570, 10470.992, 455.817, 52850.426 24/05/28,01:51:35,16,11,1, 12.0,1,1, 12.570, 10471.294, 454.765, 52851.762 24/05/28,01:51:35,17,11,1, 12.0,1,1, 12.570, 10471.649, 455.401, 52850.491 24/05/28,01:51:35,18,11,1, 12.0,1,1, 12.570, 10470.538, 455.343, 52850.518 24/05/28,01:51:35,19,11,1, 12.0,1,1, 12.570, 10471.216, 454.707, 52851.202 24/05/28,01:51:36,00,11,1, 12.0,1,1, 12.571, 10471.209, 454.707, 52851.202 24/05/28,01:51:36,01,11,1, 12.0,1,1, 12.571, 10471.693, 455.381, 52850.861 24/05/28,01:51:36,02,11,1, 12.0,1,1, 12.571, 10471.034, 455.425, 52850.601 24/05/28,01:51:36,03,11,1, 12.0,1,1, 12.571, 10471.075, 454.577, 52850.783 24/05/28,01:51:36,04,11,1, 12.0,1,1, 12.571, 10471.154, 455.681, 52850.309 24/05/28,01:51:36,05,11,1, 12.0,1,1, 12.571, 10470.668, 455.094, 52850.638 24/05/28,01:51:36,06,11,1, 12.0,1,1, 12.571, 10471.302, 455.017, 52850.926 24/05/28,01:51:36,07,11,1, 12.0,1,1, 12.571, 10471.256, 455.896, 52850.771 24/05/28,01:51:36,08,11,1, 12.0,1,1, 12.571, 10471.193, 454.792, 52851.295 24/05/28,01:51:36,09,11,1, 12.0,1,1, 12.571, 10471.718, 455.323, 52850.963 24/05/28,01:51:36,10,11,1, 12.0,1,1, 12.571, 10471.034, 455.449, 52850.647 24/05/28,01:51:36,11,11,1, 12.0,1,1, 12.571, 10471.080, 454.574, 52850.879 24/05/28,01:51:36,12,11,1, 12.0,1,1, 12.571, 10471.158, 455.604, 52850.365 24/05/28,01:51:36,13,11,1, 12.0,1,1, 12.571, 10470.641, 455.099, 52850.738 24/05/28,01:51:36,14,11,1, 12.0,1,1, 12.571, 10471.300, 455.010, 52850.917 24/05/28,01:51:36,15,11,1, 12.0,1,1, 12.571, 10471.292, 455.866, 52850.758 24/05/28,01:51:36,16,11,1, 12.0,1,1, 12.571, 10471.195, 454.807, 52851.249 24/05/28,01:51:36,17,11,1, 12.0,1,1, 12.571, 10471.728, 455.337, 52850.912 24/05/28,01:51:36,18,11,1, 12.0,1,1, 12.571, 10471.155, 455.501, 52850.684 24/05/28,01:51:36,19,11,1, 12.0,1,1, 12.571, 10471.086, 454.584, 52850.918 24/05/28,01:51:37,00,11,1, 11.9,1,1, 12.566, 10471.084, 454.584, 52850.918 24/05/28,01:51:37,01,11,1, 11.9,1,1, 12.566, 10471.682, 455.280, 52850.976 24/05/28,01:51:37,02,11,1, 11.9,1,1, 12.566, 10471.194, 455.557, 52850.707 24/05/28,01:51:37,03,11,1, 11.9,1,1, 12.566, 10471.205, 454.531, 52850.894 24/05/28,01:51:37,04,11,1, 11.9,1,1, 12.566, 10471.317, 455.566, 52850.359 24/05/28,01:51:37,05,11,1, 11.9,1,1, 12.566, 10470.682, 455.152, 52850.536 24/05/28,01:51:37,06,11,1, 11.9,1,1, 12.566, 10471.166, 454.831, 52850.772 24/05/28,01:51:37,07,11,1, 11.9,1,1, 12.566, 10471.220, 455.844, 52850.506 24/05/28,01:51:37,08,11,1, 11.9,1,1, 12.566, 10471.072, 454.868, 52851.167 24/05/28,01:51:37,09,11,1, 11.9,1,1, 12.566, 10471.699, 455.204, 52850.998 24/05/28,01:51:37,10,11,1, 11.9,1,1, 12.566, 10471.228, 455.589, 52850.844 24/05/28,01:51:37,11,11,1, 11.9,1,1, 12.566, 10471.193, 454.593, 52851.002 24/05/28,01:51:37,12,11,1, 11.9,1,1, 12.566, 10471.291, 455.520, 52850.422 24/05/28,01:51:37,13,11,1, 11.9,1,1, 12.566, 10470.670, 455.121, 52850.448 24/05/28,01:51:37,14,11,1, 11.9,1,1, 12.566, 10471.164, 454.779, 52850.746 24/05/28,01:51:37,15,11,1, 11.9,1,1, 12.566, 10471.187, 455.843, 52850.546 24/05/28,01:51:37,16,11,1, 11.9,1,1, 12.566, 10471.065, 454.880, 52851.136 24/05/28,01:51:37,17,11,1, 11.9,1,1, 12.566, 10471.719, 455.237, 52851.082 24/05/28,01:51:37,18,11,1, 11.9,1,1, 12.566, 10471.263, 455.569, 52850.762 24/05/28,01:51:37,19,11,1, 11.9,1,1, 12.566, 10471.200, 454.578, 52850.924 24/05/28,01:51:38,00,11,1, 11.9,1,1, 12.566, 10471.193, 454.578, 52850.924 24/05/28,01:51:38,01,11,1, 11.9,1,1, 12.566, 10471.647, 455.156, 52851.117 24/05/28,01:51:38,02,11,1, 11.9,1,1, 12.566, 10471.322, 455.667, 52850.852 24/05/28,01:51:38,03,11,1, 11.9,1,1, 12.566, 10471.269, 454.602, 52851.187 24/05/28,01:51:38,04,11,1, 11.9,1,1, 12.566, 10471.492, 455.403, 52850.598 24/05/28,01:51:38,05,11,1, 11.9,1,1, 12.566, 10470.788, 455.143, 52850.536 24/05/28,01:51:38,06,11,1, 11.9,1,1, 12.566, 10471.073, 454.623, 52850.809 24/05/28,01:51:38,07,11,1, 11.9,1,1, 12.566, 10471.135, 455.745, 52850.473 24/05/28,01:51:38,08,11,1, 11.9,1,1, 12.566, 10470.867, 454.957, 52850.966 24/05/28,01:51:38,09,11,1, 11.9,1,1, 12.566, 10471.648, 455.166, 52851.095 24/05/28,01:51:38,10,11,1, 11.9,1,1, 12.566, 10471.327, 455.690, 52850.819 24/05/28,01:51:38,11,11,1, 11.9,1,1, 12.566, 10471.293, 454.575, 52851.187 24/05/28,01:51:38,12,11,1, 11.9,1,1, 12.566, 10471.523, 455.371, 52850.564 24/05/28,01:51:38,13,11,1, 11.9,1,1, 12.566, 10470.783, 455.184, 52850.498 24/05/28,01:51:38,14,11,1, 11.9,1,1, 12.566, 10471.085, 454.659, 52850.764 24/05/28,01:51:38,15,11,1, 11.9,1,1, 12.566, 10471.119, 455.763, 52850.408 24/05/28,01:51:38,16,11,1, 11.9,1,1, 12.566, 10470.885, 454.968, 52850.983 24/05/28,01:51:38,17,11,1, 11.9,1,1, 12.566, 10471.569, 455.109, 52851.053 24/05/28,01:51:38,18,11,1, 11.9,1,1, 12.566, 10471.363, 455.717, 52850.808 24/05/28,01:51:38,19,11,1, 11.9,1,1, 12.566, 10471.264, 454.587, 52851.149 24/05/28,01:51:39,00,11,1, 11.9,1,1, 12.567, 10471.259, 454.587, 52851.149 24/05/28,01:51:39,01,11,1, 11.9,1,1, 12.567, 10471.432, 454.982, 52850.916 24/05/28,01:51:39,02,11,1, 11.9,1,1, 12.567, 10471.305, 455.746, 52850.803 24/05/28,01:51:39,03,11,1, 11.9,1,1, 12.567, 10471.230, 454.657, 52851.200 24/05/28,01:51:39,04,11,1, 11.9,1,1, 12.567, 10471.632, 455.328, 52850.766 24/05/28,01:51:39,05,11,1, 11.9,1,1, 12.567, 10470.981, 455.281, 52850.466 24/05/28,01:51:39,06,11,1, 11.9,1,1, 12.567, 10471.081, 454.427, 52850.688 24/05/28,01:51:39,07,11,1, 11.9,1,1, 12.567, 10471.177, 455.575, 52850.255 24/05/28,01:51:39,08,11,1, 11.9,1,1, 12.567, 10470.738, 454.973, 52850.612 24/05/28,01:51:39,09,11,1, 11.9,1,1, 12.567, 10471.417, 454.981, 52850.996 24/05/28,01:51:39,10,11,1, 11.9,1,1, 12.567, 10471.346, 455.785, 52850.838 24/05/28,01:51:39,11,11,1, 11.9,1,1, 12.567, 10471.232, 454.675, 52851.339 24/05/28,01:51:39,12,11,1, 11.9,1,1, 12.567, 10471.671, 455.280, 52850.846 24/05/28,01:51:39,13,11,1, 11.9,1,1, 12.567, 10470.953, 455.284, 52850.549 24/05/28,01:51:39,14,11,1, 11.9,1,1, 12.567, 10471.062, 454.497, 52850.657 24/05/28,01:51:39,15,11,1, 11.9,1,1, 12.567, 10471.129, 455.566, 52850.267 24/05/28,01:51:39,16,11,1, 11.9,1,1, 12.567, 10470.684, 454.938, 52850.638 24/05/28,01:51:39,17,11,1, 11.9,1,1, 12.567, 10471.361, 454.957, 52850.948 24/05/28,01:51:39,18,11,1, 11.9,1,1, 12.567, 10471.329, 455.768, 52850.694 24/05/28,01:51:39,19,11,1, 11.9,1,1, 12.567, 10471.202, 454.669, 52851.291 24/05/28,01:51:40,00,11,1, 11.9,1,1, 12.566, 10471.201, 454.669, 52851.291 24/05/28,01:51:40,01,11,1, 11.9,1,1, 12.566, 10471.216, 454.779, 52850.766 24/05/28,01:51:40,02,11,1, 11.9,1,1, 12.566, 10471.201, 455.764, 52850.538 24/05/28,01:51:40,03,11,1, 11.9,1,1, 12.566, 10471.102, 454.783, 52851.129 24/05/28,01:51:40,04,11,1, 11.9,1,1, 12.566, 10471.709, 455.209, 52850.945 24/05/28,01:51:40,05,11,1, 11.9,1,1, 12.566, 10471.114, 455.424, 52850.645 24/05/28,01:51:40,06,11,1, 11.9,1,1, 12.566, 10471.162, 454.471, 52850.801 24/05/28,01:51:40,07,11,1, 11.9,1,1, 12.566, 10471.247, 455.418, 52850.340 24/05/28,01:51:40,08,11,1, 11.9,1,1, 12.566, 10470.611, 455.025, 52850.497 24/05/28,01:51:40,09,11,1, 11.9,1,1, 12.566, 10471.181, 454.830, 52850.837 24/05/28,01:51:40,10,11,1, 11.9,1,1, 12.566, 10471.227, 455.796, 52850.598 24/05/28,01:51:40,11,11,1, 11.9,1,1, 12.566, 10471.133, 454.768, 52851.202 24/05/28,01:51:40,12,11,1, 11.9,1,1, 12.566, 10471.731, 455.257, 52851.011 24/05/28,01:51:40,13,11,1, 11.9,1,1, 12.566, 10471.169, 455.431, 52850.673 24/05/28,01:51:40,14,11,1, 11.9,1,1, 12.566, 10471.126, 454.502, 52850.834 24/05/28,01:51:40,15,11,1, 11.9,1,1, 12.566, 10471.217, 455.427, 52850.298 24/05/28,01:51:40,16,11,1, 11.9,1,1, 12.566, 10470.669, 455.023, 52850.452 24/05/28,01:51:40,17,11,1, 11.9,1,1, 12.566, 10471.174, 454.773, 52850.816 24/05/28,01:51:40,18,11,1, 11.9,1,1, 12.566, 10471.238, 455.761, 52850.542 24/05/28,01:51:40,19,11,1, 11.9,1,1, 12.566, 10471.092, 454.784, 52851.067 24/05/28,01:51:41,00,10,1, 12.0,1,1, 12.567, 10471.084, 454.784, 52851.067 24/05/28,01:51:41,01,10,1, 12.0,1,1, 12.567, 10471.060, 454.617, 52850.665 24/05/28,01:51:41,02,10,1, 12.0,1,1, 12.567, 10471.153, 455.759, 52850.486 24/05/28,01:51:41,03,10,1, 12.0,1,1, 12.567, 10470.928, 454.865, 52851.072 24/05/28,01:51:41,04,10,1, 12.0,1,1, 12.567, 10471.629, 455.111, 52851.037 24/05/28,01:51:41,05,10,1, 12.0,1,1, 12.567, 10471.252, 455.575, 52850.766 24/05/28,01:51:41,06,10,1, 12.0,1,1, 12.567, 10471.188, 454.484, 52850.956 24/05/28,01:51:41,07,10,1, 12.0,1,1, 12.567, 10471.390, 455.391, 52850.477 24/05/28,01:51:41,08,10,1, 12.0,1,1, 12.567, 10470.665, 455.120, 52850.513 24/05/28,01:51:41,09,10,1, 12.0,1,1, 12.567, 10471.020, 454.644, 52850.579 24/05/28,01:51:41,10,10,1, 12.0,1,1, 12.567, 10471.094, 455.691, 52850.507 24/05/28,01:51:41,11,10,1, 12.0,1,1, 12.567, 10470.910, 454.867, 52850.921 24/05/28,01:51:41,12,10,1, 12.0,1,1, 12.567, 10471.621, 455.098, 52850.949 24/05/28,01:51:41,13,10,1, 12.0,1,1, 12.567, 10471.265, 455.590, 52850.739 24/05/28,01:51:41,14,10,1, 12.0,1,1, 12.567, 10471.108, 454.485, 52851.014 24/05/28,01:51:41,15,10,1, 12.0,1,1, 12.567, 10471.404, 455.348, 52850.470 24/05/28,01:51:41,16,10,1, 12.0,1,1, 12.567, 10470.705, 455.109, 52850.383 24/05/28,01:51:41,17,10,1, 12.0,1,1, 12.567, 10471.046, 454.628, 52850.669 24/05/28,01:51:41,18,10,1, 12.0,1,1, 12.567, 10471.142, 455.740, 52850.511 24/05/28,01:51:41,19,10,1, 12.0,1,1, 12.567, 10470.895, 454.885, 52851.004 24/05/28,01:51:42,00,11,1, 11.9,1,1, 12.569, 10470.892, 454.885, 52851.004 24/05/28,01:51:42,01,11,1, 11.9,1,1, 12.569, 10470.972, 454.522, 52850.590 24/05/28,01:51:42,02,11,1, 11.9,1,1, 12.569, 10471.042, 455.631, 52850.262 24/05/28,01:51:42,03,11,1, 11.9,1,1, 12.569, 10470.729, 454.898, 52850.754 24/05/28,01:51:42,04,11,1, 11.9,1,1, 12.569, 10471.418, 455.050, 52850.900 24/05/28,01:51:42,05,11,1, 11.9,1,1, 12.569, 10471.286, 455.682, 52850.869 24/05/28,01:51:42,06,11,1, 11.9,1,1, 12.569, 10471.223, 454.590, 52851.185 24/05/28,01:51:42,07,11,1, 11.9,1,1, 12.569, 10471.500, 455.265, 52850.702 24/05/28,01:51:42,08,11,1, 11.9,1,1, 12.569, 10470.830, 455.206, 52850.498 24/05/28,01:51:42,09,11,1, 11.9,1,1, 12.569, 10470.985, 454.501, 52850.657 24/05/28,01:51:42,10,11,1, 11.9,1,1, 12.569, 10471.071, 455.641, 52850.334 24/05/28,01:51:42,11,11,1, 11.9,1,1, 12.569, 10470.664, 454.908, 52850.763 24/05/28,01:51:42,12,11,1, 11.9,1,1, 12.569, 10471.435, 455.056, 52851.057 24/05/28,01:51:42,13,11,1, 11.9,1,1, 12.569, 10471.304, 455.693, 52850.856 24/05/28,01:51:42,14,11,1, 11.9,1,1, 12.569, 10471.190, 454.603, 52851.006 24/05/28,01:51:42,15,11,1, 11.9,1,1, 12.569, 10471.551, 455.280, 52850.656 24/05/28,01:51:42,16,11,1, 11.9,1,1, 12.569, 10470.850, 455.225, 52850.364 24/05/28,01:51:42,17,11,1, 11.9,1,1, 12.569, 10470.966, 454.509, 52850.546 24/05/28,01:51:42,18,11,1, 11.9,1,1, 12.569, 10471.076, 455.612, 52850.327 24/05/28,01:51:42,19,11,1, 11.9,1,1, 12.569, 10470.742, 454.887, 52850.711 24/05/28,01:51:43,00,11,1, 11.9,1,1, 12.568, 10470.742, 454.887, 52850.711 24/05/28,01:51:43,01,11,1, 11.9,1,1, 12.568, 10471.097, 454.420, 52850.687 24/05/28,01:51:43,02,11,1, 11.9,1,1, 12.568, 10471.150, 455.560, 52850.324 24/05/28,01:51:43,03,11,1, 11.9,1,1, 12.568, 10470.693, 454.955, 52850.622 24/05/28,01:51:43,04,11,1, 11.9,1,1, 12.568, 10471.328, 454.882, 52850.893 24/05/28,01:51:43,05,11,1, 11.9,1,1, 12.568, 10471.221, 455.724, 52850.816 24/05/28,01:51:43,06,11,1, 11.9,1,1, 12.568, 10471.142, 454.653, 52851.143 24/05/28,01:51:43,07,11,1, 11.9,1,1, 12.568, 10471.634, 455.222, 52850.821 24/05/28,01:51:43,08,11,1, 11.9,1,1, 12.568, 10471.036, 455.304, 52850.558 24/05/28,01:51:43,09,11,1, 11.9,1,1, 12.568, 10471.005, 454.390, 52850.629 24/05/28,01:51:43,10,11,1, 11.9,1,1, 12.568, 10471.141, 455.520, 52850.234 24/05/28,01:51:43,11,11,1, 11.9,1,1, 12.568, 10470.635, 454.940, 52850.566 24/05/28,01:51:43,12,11,1, 11.9,1,1, 12.568, 10471.266, 454.856, 52850.807 24/05/28,01:51:43,13,11,1, 11.9,1,1, 12.568, 10471.265, 455.729, 52850.628 24/05/28,01:51:43,14,11,1, 11.9,1,1, 12.568, 10471.142, 454.665, 52851.222 24/05/28,01:51:43,15,11,1, 11.9,1,1, 12.568, 10471.663, 455.185, 52850.873 24/05/28,01:51:43,16,11,1, 11.9,1,1, 12.568, 10471.017, 455.313, 52850.536 24/05/28,01:51:43,17,11,1, 11.9,1,1, 12.568, 10471.036, 454.463, 52850.743 24/05/28,01:51:43,18,11,1, 11.9,1,1, 12.568, 10471.108, 455.479, 52850.146 24/05/28,01:51:43,19,11,1, 11.9,1,1, 12.568, 10470.604, 454.957, 52850.613 24/05/28,01:51:44,00,12,1, 11.9,1,1, 12.563, 10470.600, 454.957, 52850.613 24/05/28,01:51:44,01,12,1, 11.9,1,1, 12.563, 10471.180, 454.427, 52851.016 24/05/28,01:51:44,02,12,1, 11.9,1,1, 12.563, 10471.214, 455.343, 52850.061 24/05/28,01:51:44,03,12,1, 11.9,1,1, 12.563, 10470.608, 454.985, 52850.444 24/05/28,01:51:44,04,12,1, 11.9,1,1, 12.563, 10471.179, 454.713, 52850.744 24/05/28,01:51:44,05,12,1, 11.9,1,1, 12.563, 10471.162, 455.657, 52850.351 24/05/28,01:51:44,06,12,1, 11.9,1,1, 12.563, 10471.104, 454.790, 52851.198 24/05/28,01:51:44,07,12,1, 11.9,1,1, 12.563, 10471.708, 455.136, 52850.928 24/05/28,01:51:44,08,12,1, 11.9,1,1, 12.563, 10471.125, 455.439, 52850.605 24/05/28,01:51:44,09,12,1, 11.9,1,1, 12.563, 10471.226, 454.360, 52851.039 24/05/28,01:51:44,10,12,1, 11.9,1,1, 12.563, 10471.222, 455.314, 52850.190 24/05/28,01:51:44,11,12,1, 11.9,1,1, 12.563, 10470.609, 455.013, 52850.437 24/05/28,01:51:44,12,12,1, 11.9,1,1, 12.563, 10471.174, 454.692, 52850.906 24/05/28,01:51:44,13,12,1, 11.9,1,1, 12.563, 10471.103, 455.670, 52850.464 24/05/28,01:51:44,14,12,1, 11.9,1,1, 12.563, 10471.095, 454.766, 52851.246 24/05/28,01:51:44,15,12,1, 11.9,1,1, 12.563, 10471.765, 455.114, 52850.978 24/05/28,01:51:44,16,12,1, 11.9,1,1, 12.563, 10471.129, 455.461, 52850.674 24/05/28,01:51:44,17,12,1, 11.9,1,1, 12.563, 10471.241, 454.414, 52851.054 24/05/28,01:51:44,18,12,1, 11.9,1,1, 12.563, 10471.237, 455.373, 52850.194 24/05/28,01:51:44,19,12,1, 11.9,1,1, 12.563, 10470.562, 455.003, 52850.490 24/05/28,01:51:45,00,11,1, 11.9,1,1, 12.563, 10470.558, 455.003, 52850.490 24/05/28,01:51:45,01,11,1, 11.9,1,1, 12.563, 10471.237, 454.415, 52851.086 24/05/28,01:51:45,02,11,1, 11.9,1,1, 12.563, 10471.407, 455.229, 52850.318 24/05/28,01:51:45,03,11,1, 11.9,1,1, 12.563, 10470.662, 455.033, 52850.415 24/05/28,01:51:45,04,11,1, 11.9,1,1, 12.563, 10471.151, 454.537, 52850.708 24/05/28,01:51:45,05,11,1, 11.9,1,1, 12.563, 10471.061, 455.607, 52850.271 24/05/28,01:51:45,06,11,1, 11.9,1,1, 12.563, 10470.979, 454.848, 52851.132 24/05/28,01:51:45,07,11,1, 11.9,1,1, 12.563, 10471.662, 455.027, 52850.939 24/05/28,01:51:45,08,11,1, 11.9,1,1, 12.563, 10471.250, 455.491, 52850.570 24/05/28,01:51:45,09,11,1, 11.9,1,1, 12.563, 10471.304, 454.471, 52851.066 24/05/28,01:51:45,10,11,1, 11.9,1,1, 12.563, 10471.462, 455.218, 52850.218 24/05/28,01:51:45,11,11,1, 11.9,1,1, 12.563, 10470.658, 455.027, 52850.246 24/05/28,01:51:45,12,11,1, 11.9,1,1, 12.563, 10471.141, 454.532, 52850.616 24/05/28,01:51:45,13,11,1, 11.9,1,1, 12.563, 10471.065, 455.645, 52850.203 24/05/28,01:51:45,14,11,1, 11.9,1,1, 12.563, 10470.932, 454.830, 52851.064 24/05/28,01:51:45,15,11,1, 11.9,1,1, 12.563, 10471.655, 454.985, 52851.053 24/05/28,01:51:45,16,11,1, 11.9,1,1, 12.563, 10471.275, 455.481, 52850.671 24/05/28,01:51:45,17,11,1, 11.9,1,1, 12.563, 10471.267, 454.435, 52851.174 24/05/28,01:51:45,18,11,1, 11.9,1,1, 12.563, 10471.447, 455.227, 52850.316 24/05/28,01:51:45,19,11,1, 11.9,1,1, 12.563, 10470.709, 455.046, 52850.350 24/05/28,01:51:46,00,10,1, 11.8,1,1, 12.566, 10470.709, 455.046, 52850.350 24/05/28,01:51:46,01,10,1, 11.8,1,1, 12.566, 10471.352, 454.541, 52851.268 24/05/28,01:51:46,02,10,1, 11.8,1,1, 12.566, 10471.600, 455.210, 52850.514 24/05/28,01:51:46,03,10,1, 11.8,1,1, 12.566, 10470.814, 455.122, 52850.391 24/05/28,01:51:46,04,10,1, 11.8,1,1, 12.566, 10471.115, 454.423, 52850.779 24/05/28,01:51:46,05,10,1, 11.8,1,1, 12.566, 10471.063, 455.577, 52850.110 24/05/28,01:51:46,06,10,1, 11.8,1,1, 12.566, 10470.784, 454.897, 52850.814 24/05/28,01:51:46,07,10,1, 11.8,1,1, 12.566, 10471.569, 454.959, 52850.880 24/05/28,01:51:46,08,10,1, 11.8,1,1, 12.566, 10471.296, 455.599, 52850.700 24/05/28,01:51:46,09,10,1, 11.8,1,1, 12.566, 10471.320, 454.546, 52851.383 24/05/28,01:51:46,10,10,1, 11.8,1,1, 12.566, 10471.603, 455.205, 52850.466 24/05/28,01:51:46,11,10,1, 11.8,1,1, 12.566, 10470.829, 455.129, 52850.251 24/05/28,01:51:46,12,10,1, 11.8,1,1, 12.566, 10471.118, 454.424, 52850.572 24/05/28,01:51:46,13,10,1, 11.8,1,1, 12.566, 10471.098, 455.526, 52850.092 24/05/28,01:51:46,14,10,1, 11.8,1,1, 12.566, 10470.793, 454.894, 52850.881 24/05/28,01:51:46,15,10,1, 11.8,1,1, 12.566, 10471.512, 454.943, 52850.961 24/05/28,01:51:46,16,10,1, 11.8,1,1, 12.566, 10471.256, 455.632, 52850.638 24/05/28,01:51:46,17,10,1, 11.8,1,1, 12.566, 10471.296, 454.580, 52851.218 24/05/28,01:51:46,18,10,1, 11.8,1,1, 12.566, 10471.601, 455.181, 52850.496 24/05/28,01:51:46,19,10,1, 11.8,1,1, 12.566, 10470.850, 455.172, 52850.346 24/05/28,01:51:47,00,12,1, 11.9,1,1, 12.562, 10470.842, 455.172, 52850.346 24/05/28,01:51:47,01,12,1, 11.9,1,1, 12.562, 10471.514, 454.630, 52851.239 24/05/28,01:51:47,02,12,1, 11.9,1,1, 12.562, 10471.428, 455.081, 52850.343 24/05/28,01:51:47,03,12,1, 11.9,1,1, 12.562, 10471.193, 455.318, 52851.034 24/05/28,01:51:47,04,12,1, 11.9,1,1, 12.562, 10471.216, 454.330, 52850.354 24/05/28,01:51:47,05,12,1, 11.9,1,1, 12.562, 10470.930, 455.437, 52850.070 24/05/28,01:51:47,06,12,1, 11.9,1,1, 12.562, 10471.022, 454.965, 52850.929 24/05/28,01:51:47,07,12,1, 11.9,1,1, 12.562, 10471.250, 454.765, 52850.312 24/05/28,01:51:47,08,12,1, 11.9,1,1, 12.562, 10471.244, 455.719, 52850.933 24/05/28,01:51:47,09,12,1, 11.9,1,1, 12.562, 10471.530, 454.627, 52851.288 24/05/28,01:51:47,10,12,1, 11.9,1,1, 12.562, 10471.473, 455.064, 52850.373 24/05/28,01:51:47,11,12,1, 11.9,1,1, 12.562, 10471.259, 455.377, 52851.047 24/05/28,01:51:47,12,12,1, 11.9,1,1, 12.562, 10471.228, 454.290, 52850.381 24/05/28,01:51:47,13,12,1, 11.9,1,1, 12.562, 10470.941, 455.389, 52850.127 24/05/28,01:51:47,14,12,1, 11.9,1,1, 12.562, 10470.963, 454.942, 52850.963 24/05/28,01:51:47,15,12,1, 11.9,1,1, 12.562, 10471.176, 454.693, 52850.228 24/05/28,01:51:47,16,12,1, 11.9,1,1, 12.562, 10471.279, 455.741, 52850.894 24/05/28,01:51:47,17,12,1, 11.9,1,1, 12.562, 10471.500, 454.663, 52851.231 24/05/28,01:51:47,18,12,1, 11.9,1,1, 12.562, 10471.446, 455.100, 52850.301 24/05/28,01:51:47,19,12,1, 11.9,1,1, 12.562, 10471.271, 455.369, 52851.114 24/05/28,01:51:48,00,11,1, 11.9,1,1, 12.570, 10471.268, 455.369, 52851.114 24/05/28,01:51:48,01,11,1, 11.9,1,1, 12.570, 10471.417, 454.732, 52851.244 24/05/28,01:51:48,02,11,1, 11.9,1,1, 12.570, 10471.510, 455.007, 52850.374 24/05/28,01:51:48,03,11,1, 11.9,1,1, 12.570, 10471.379, 455.482, 52851.230 24/05/28,01:51:48,04,11,1, 11.9,1,1, 12.570, 10471.311, 454.342, 52850.550 24/05/28,01:51:48,05,11,1, 11.9,1,1, 12.570, 10471.021, 455.335, 52850.009 24/05/28,01:51:48,06,11,1, 11.9,1,1, 12.570, 10470.949, 455.029, 52850.905 24/05/28,01:51:48,07,11,1, 11.9,1,1, 12.570, 10471.102, 454.617, 52850.106 24/05/28,01:51:48,08,11,1, 11.9,1,1, 12.570, 10471.128, 455.730, 52850.774 24/05/28,01:51:48,09,11,1, 11.9,1,1, 12.570, 10471.454, 454.750, 52851.244 24/05/28,01:51:48,10,11,1, 11.9,1,1, 12.570, 10471.485, 455.003, 52850.413 24/05/28,01:51:48,11,11,1, 11.9,1,1, 12.570, 10471.332, 455.489, 52851.166 24/05/28,01:51:48,12,11,1, 11.9,1,1, 12.570, 10471.337, 454.331, 52850.569 24/05/28,01:51:48,13,11,1, 11.9,1,1, 12.570, 10471.044, 455.312, 52850.021 24/05/28,01:51:48,14,11,1, 11.9,1,1, 12.570, 10471.019, 454.982, 52850.834 24/05/28,01:51:48,15,11,1, 11.9,1,1, 12.570, 10471.116, 454.599, 52850.103 24/05/28,01:51:48,16,11,1, 11.9,1,1, 12.570, 10471.128, 455.721, 52850.697 24/05/28,01:51:48,17,11,1, 11.9,1,1, 12.570, 10471.409, 454.702, 52851.211 24/05/28,01:51:48,18,11,1, 11.9,1,1, 12.570, 10471.465, 455.011, 52850.398 24/05/28,01:51:48,19,11,1, 11.9,1,1, 12.570, 10471.341, 455.487, 52851.140 24/05/28,01:51:49,00,11,1, 11.9,1,1, 12.567, 10471.334, 455.487, 52851.140 24/05/28,01:51:49,01,11,1, 11.9,1,1, 12.567, 10470.979, 454.754, 52851.022 24/05/28,01:51:49,02,11,1, 11.9,1,1, 12.567, 10471.745, 455.022, 52850.955 24/05/28,01:51:49,03,11,1, 11.9,1,1, 12.567, 10471.259, 455.523, 52850.574 24/05/28,01:51:49,04,11,1, 11.9,1,1, 12.567, 10471.308, 454.457, 52851.098 24/05/28,01:51:49,05,11,1, 11.9,1,1, 12.567, 10471.470, 455.269, 52850.181 24/05/28,01:51:49,06,11,1, 11.9,1,1, 12.567, 10470.720, 455.032, 52850.389 24/05/28,01:51:49,07,11,1, 11.9,1,1, 12.567, 10471.192, 454.579, 52850.669 24/05/28,01:51:49,08,11,1, 11.9,1,1, 12.567, 10471.112, 455.623, 52850.138 24/05/28,01:51:49,09,11,1, 11.9,1,1, 12.567, 10470.989, 454.811, 52850.988 24/05/28,01:51:49,10,11,1, 11.9,1,1, 12.567, 10471.735, 455.021, 52850.883 24/05/28,01:51:49,11,11,1, 11.9,1,1, 12.567, 10471.267, 455.513, 52850.583 24/05/28,01:51:49,12,11,1, 11.9,1,1, 12.567, 10471.323, 454.395, 52851.097 24/05/28,01:51:49,13,11,1, 11.9,1,1, 12.567, 10471.417, 455.215, 52850.256 24/05/28,01:51:49,14,11,1, 11.9,1,1, 12.567, 10470.746, 455.030, 52850.332 24/05/28,01:51:49,15,11,1, 11.9,1,1, 12.567, 10471.189, 454.566, 52850.608 24/05/28,01:51:49,16,11,1, 11.9,1,1, 12.567, 10471.116, 455.582, 52850.155 24/05/28,01:51:49,17,11,1, 11.9,1,1, 12.567, 10470.993, 454.821, 52850.997 24/05/28,01:51:49,18,11,1, 11.9,1,1, 12.567, 10471.715, 455.035, 52850.895 24/05/28,01:51:49,19,11,1, 11.9,1,1, 12.567, 10471.338, 455.468, 52850.585 24/05/28,01:51:50,00,11,1, 11.9,1,1, 12.565, 10471.334, 455.468, 52850.585 24/05/28,01:51:50,01,11,1, 11.9,1,1, 12.565, 10470.768, 454.781, 52850.790 24/05/28,01:51:50,02,11,1, 11.9,1,1, 12.565, 10471.630, 454.902, 52850.899 24/05/28,01:51:50,03,11,1, 11.9,1,1, 12.565, 10471.340, 455.555, 52850.551 24/05/28,01:51:50,04,11,1, 11.9,1,1, 12.565, 10471.347, 454.510, 52851.206 24/05/28,01:51:50,05,11,1, 11.9,1,1, 12.565, 10471.629, 455.129, 52850.428 24/05/28,01:51:50,06,11,1, 11.9,1,1, 12.565, 10470.852, 455.071, 52850.308 24/05/28,01:51:50,07,11,1, 11.9,1,1, 12.565, 10471.132, 454.419, 52850.662 24/05/28,01:51:50,08,11,1, 11.9,1,1, 12.565, 10471.104, 455.424, 52849.931 24/05/28,01:51:50,09,11,1, 11.9,1,1, 12.565, 10470.812, 454.833, 52850.786 24/05/28,01:51:50,10,11,1, 11.9,1,1, 12.565, 10471.645, 454.881, 52850.944 24/05/28,01:51:50,11,11,1, 11.9,1,1, 12.565, 10471.257, 455.516, 52850.502 24/05/28,01:51:50,12,11,1, 11.9,1,1, 12.565, 10471.380, 454.498, 52851.265 24/05/28,01:51:50,13,11,1, 11.9,1,1, 12.565, 10471.684, 455.145, 52850.485 24/05/28,01:51:50,14,11,1, 11.9,1,1, 12.565, 10470.806, 455.113, 52850.285 24/05/28,01:51:50,15,11,1, 11.9,1,1, 12.565, 10471.184, 454.378, 52850.649 24/05/28,01:51:50,16,11,1, 11.9,1,1, 12.565, 10471.098, 455.463, 52849.854 24/05/28,01:51:50,17,11,1, 11.9,1,1, 12.565, 10470.775, 454.873, 52850.744 24/05/28,01:51:50,18,11,1, 11.9,1,1, 12.565, 10471.607, 454.873, 52850.817 24/05/28,01:51:50,19,11,1, 11.9,1,1, 12.565, 10471.230, 455.542, 52850.438 24/05/28,01:51:51,00,11,1, 11.9,1,1, 12.564, 10471.226, 455.542, 52850.438 24/05/28,01:51:51,01,11,1, 11.9,1,1, 12.564, 10470.187, 454.795, 52849.901 24/05/28,01:51:51,02,11,1, 11.9,1,1, 12.564, 10471.842, 454.830, 52851.722 24/05/28,01:51:51,03,11,1, 11.9,1,1, 12.564, 10471.302, 455.440, 52849.673 24/05/28,01:51:51,04,11,1, 11.9,1,1, 12.564, 10470.855, 454.573, 52851.312 24/05/28,01:51:51,05,11,1, 11.9,1,1, 12.564, 10472.239, 455.084, 52851.192 24/05/28,01:51:51,06,11,1, 11.9,1,1, 12.564, 10470.623, 455.003, 52849.316 24/05/28,01:51:51,07,11,1, 11.9,1,1, 12.564, 10471.122, 454.434, 52851.415 24/05/28,01:51:51,08,11,1, 11.9,1,1, 12.564, 10471.558, 455.287, 52849.715 24/05/28,01:51:51,09,11,1, 11.9,1,1, 12.564, 10470.166, 454.728, 52849.860 24/05/28,01:51:51,10,11,1, 11.9,1,1, 12.564, 10471.803, 454.834, 52851.728 24/05/28,01:51:51,11,11,1, 11.9,1,1, 12.564, 10471.251, 455.442, 52849.616 24/05/28,01:51:51,12,11,1, 11.9,1,1, 12.564, 10470.927, 454.577, 52851.359 24/05/28,01:51:51,13,11,1, 11.9,1,1, 12.564, 10472.265, 455.051, 52851.192 24/05/28,01:51:51,14,11,1, 11.9,1,1, 12.564, 10470.648, 454.987, 52849.330 24/05/28,01:51:51,15,11,1, 11.9,1,1, 12.564, 10471.092, 454.424, 52851.424 24/05/28,01:51:51,16,11,1, 11.9,1,1, 12.564, 10471.558, 455.241, 52849.845 24/05/28,01:51:51,17,11,1, 11.9,1,1, 12.564, 10470.089, 454.730, 52849.739 24/05/28,01:51:51,18,11,1, 11.9,1,1, 12.564, 10471.751, 454.845, 52851.653 24/05/28,01:51:51,19,11,1, 11.9,1,1, 12.564, 10471.302, 455.437, 52849.622 24/05/28,01:51:52,00,11,1, 11.9,1,1, 12.568, 10471.301, 455.437, 52849.622 24/05/28,01:51:52,01,11,1, 11.9,1,1, 12.568, 10470.330, 454.869, 52850.590 24/05/28,01:51:52,02,11,1, 11.9,1,1, 12.568, 10471.858, 454.622, 52851.267 24/05/28,01:51:52,03,11,1, 11.9,1,1, 12.568, 10470.838, 455.362, 52849.321 24/05/28,01:51:52,04,11,1, 11.9,1,1, 12.568, 10471.254, 454.683, 52851.902 24/05/28,01:51:52,05,11,1, 11.9,1,1, 12.568, 10472.171, 454.882, 52850.534 24/05/28,01:51:52,06,11,1, 11.9,1,1, 12.568, 10470.722, 455.169, 52849.906 24/05/28,01:51:52,07,11,1, 11.9,1,1, 12.568, 10471.568, 454.292, 52851.659 24/05/28,01:51:52,08,11,1, 11.9,1,1, 12.568, 10471.324, 455.012, 52849.026 24/05/28,01:51:52,09,11,1, 11.9,1,1, 12.568, 10470.351, 454.837, 52850.423 24/05/28,01:51:52,10,11,1, 11.9,1,1, 12.568, 10471.845, 454.593, 52851.234 24/05/28,01:51:52,11,11,1, 11.9,1,1, 12.568, 10470.851, 455.404, 52849.355 24/05/28,01:51:52,12,11,1, 11.9,1,1, 12.568, 10471.232, 454.641, 52851.901 24/05/28,01:51:52,13,11,1, 11.9,1,1, 12.568, 10472.223, 454.906, 52850.642 24/05/28,01:51:52,14,11,1, 11.9,1,1, 12.568, 10470.665, 455.169, 52849.915 24/05/28,01:51:52,15,11,1, 11.9,1,1, 12.568, 10471.618, 454.329, 52851.801 24/05/28,01:51:52,16,11,1, 11.9,1,1, 12.568, 10471.356, 455.025, 52849.155 24/05/28,01:51:52,17,11,1, 11.9,1,1, 12.568, 10470.285, 454.812, 52850.414 24/05/28,01:51:52,18,11,1, 11.9,1,1, 12.568, 10471.766, 454.577, 52851.192 24/05/28,01:51:52,19,11,1, 11.9,1,1, 12.568, 10470.808, 455.328, 52849.154 24/05/28,01:51:53,00,10,1, 11.9,1,1, 12.564, 10470.800, 455.328, 52849.154 24/05/28,01:51:53,01,10,1, 11.9,1,1, 12.564, 10470.270, 454.832, 52850.240 24/05/28,01:51:53,02,10,1, 11.9,1,1, 12.564, 10471.723, 454.462, 52851.301 24/05/28,01:51:53,03,10,1, 11.9,1,1, 12.564, 10470.843, 455.263, 52849.073 24/05/28,01:51:53,04,10,1, 11.9,1,1, 12.564, 10470.911, 454.708, 52851.553 24/05/28,01:51:53,05,10,1, 11.9,1,1, 12.564, 10472.257, 454.876, 52850.868 24/05/28,01:51:53,06,10,1, 11.9,1,1, 12.564, 10470.772, 455.246, 52849.867 24/05/28,01:51:53,07,10,1, 11.9,1,1, 12.564, 10471.609, 454.396, 52851.976 24/05/28,01:51:53,08,10,1, 11.9,1,1, 12.564, 10471.575, 454.929, 52849.496 24/05/28,01:51:53,09,10,1, 11.9,1,1, 12.564, 10470.300, 454.879, 52850.253 24/05/28,01:51:53,10,10,1, 11.9,1,1, 12.564, 10471.737, 454.464, 52851.302 24/05/28,01:51:53,11,10,1, 11.9,1,1, 12.564, 10470.857, 455.300, 52849.137 24/05/28,01:51:53,12,10,1, 11.9,1,1, 12.564, 10470.924, 454.737, 52851.628 24/05/28,01:51:53,13,10,1, 11.9,1,1, 12.564, 10472.228, 454.815, 52850.915 24/05/28,01:51:53,14,10,1, 11.9,1,1, 12.564, 10470.927, 455.250, 52849.866 24/05/28,01:51:53,15,10,1, 11.9,1,1, 12.564, 10471.436, 454.436, 52852.241 24/05/28,01:51:53,16,10,1, 11.9,1,1, 12.564, 10471.739, 454.920, 52849.192 24/05/28,01:51:53,17,10,1, 11.9,1,1, 12.564, 10470.295, 454.865, 52850.158 24/05/28,01:51:53,18,10,1, 11.9,1,1, 12.564, 10471.658, 454.514, 52851.852 24/05/28,01:51:53,19,10,1, 11.9,1,1, 12.564, 10470.868, 455.231, 52848.504 24/05/28,01:51:54,00,10,1, 11.9,1,1, 12.566, 10470.867, 455.231, 52848.504 24/05/28,01:51:54,01,10,1, 11.9,1,1, 12.566, 10470.194, 454.863, 52849.574 24/05/28,01:51:54,02,10,1, 11.9,1,1, 12.566, 10471.726, 454.455, 52851.885 24/05/28,01:51:54,03,10,1, 11.9,1,1, 12.566, 10471.165, 455.151, 52848.867 24/05/28,01:51:54,04,10,1, 11.9,1,1, 12.566, 10470.370, 454.767, 52851.000 24/05/28,01:51:54,05,10,1, 11.9,1,1, 12.566, 10472.360, 454.825, 52851.621 24/05/28,01:51:54,06,10,1, 11.9,1,1, 12.566, 10470.813, 455.265, 52849.275 24/05/28,01:51:54,07,10,1, 11.9,1,1, 12.566, 10471.390, 454.510, 52852.227 24/05/28,01:51:54,08,10,1, 11.9,1,1, 12.566, 10472.161, 454.971, 52850.102 24/05/28,01:51:54,09,10,1, 11.9,1,1, 12.566, 10470.171, 454.895, 52849.538 24/05/28,01:51:54,10,10,1, 11.9,1,1, 12.566, 10471.740, 454.487, 52851.987 24/05/28,01:51:54,11,10,1, 11.9,1,1, 12.566, 10471.144, 455.192, 52848.890 24/05/28,01:51:54,12,10,1, 11.9,1,1, 12.566, 10470.347, 454.813, 52851.063 24/05/28,01:51:54,13,10,1, 11.9,1,1, 12.566, 10472.364, 454.829, 52851.550 24/05/28,01:51:54,14,10,1, 11.9,1,1, 12.566, 10470.833, 455.218, 52849.103 24/05/28,01:51:54,15,10,1, 11.9,1,1, 12.566, 10471.384, 454.517, 52852.221 24/05/28,01:51:54,16,10,1, 11.9,1,1, 12.566, 10472.160, 454.938, 52850.048 24/05/28,01:51:54,17,10,1, 11.9,1,1, 12.566, 10470.206, 454.855, 52849.427 24/05/28,01:51:54,18,10,1, 11.9,1,1, 12.566, 10471.690, 454.447, 52851.819 24/05/28,01:51:54,19,10,1, 11.9,1,1, 12.566, 10471.111, 455.197, 52848.755 24/05/28,01:51:55,00,11,1, 11.9,1,1, 12.568, 10471.109, 455.197, 52848.755 24/05/28,01:51:55,01,11,1, 11.9,1,1, 12.568, 10470.333, 455.034, 52849.357 24/05/28,01:51:55,02,11,1, 11.9,1,1, 12.568, 10471.636, 454.451, 52852.001 24/05/28,01:51:55,03,11,1, 11.9,1,1, 12.568, 10471.312, 455.076, 52848.840 24/05/28,01:51:55,04,11,1, 11.9,1,1, 12.568, 10470.150, 454.782, 52850.502 24/05/28,01:51:55,05,11,1, 11.9,1,1, 12.568, 10472.220, 454.773, 52851.767 24/05/28,01:51:55,06,11,1, 11.9,1,1, 12.568, 10470.928, 455.344, 52849.142 24/05/28,01:51:55,07,11,1, 11.9,1,1, 12.568, 10471.242, 454.646, 52852.102 24/05/28,01:51:55,08,11,1, 11.9,1,1, 12.568, 10472.453, 454.950, 52850.538 24/05/28,01:51:55,09,11,1, 11.9,1,1, 12.568, 10470.363, 454.997, 52849.289 24/05/28,01:51:55,10,11,1, 11.9,1,1, 12.568, 10471.664, 454.459, 52851.919 24/05/28,01:51:55,11,11,1, 11.9,1,1, 12.568, 10471.397, 455.095, 52848.973 24/05/28,01:51:55,12,11,1, 11.9,1,1, 12.568, 10470.124, 454.781, 52850.431 24/05/28,01:51:55,13,11,1, 11.9,1,1, 12.568, 10472.183, 454.787, 52851.768 24/05/28,01:51:55,14,11,1, 11.9,1,1, 12.568, 10470.924, 455.333, 52849.072 24/05/28,01:51:55,15,11,1, 11.9,1,1, 12.568, 10471.253, 454.687, 52852.140 24/05/28,01:51:55,16,11,1, 11.9,1,1, 12.568, 10472.423, 454.950, 52850.642 24/05/28,01:51:55,17,11,1, 11.9,1,1, 12.568, 10470.413, 455.014, 52849.334 24/05/28,01:51:55,18,11,1, 11.9,1,1, 12.568, 10471.617, 454.388, 52851.983 24/05/28,01:51:55,19,11,1, 11.9,1,1, 12.568, 10471.444, 455.075, 52848.886 24/05/28,01:51:56,00,11,1, 11.9,1,1, 12.562, 10471.443, 455.075, 52848.886 24/05/28,01:51:56,01,11,1, 11.9,1,1, 12.562, 10470.397, 455.066, 52848.819 24/05/28,01:51:56,02,11,1, 11.9,1,1, 12.562, 10471.635, 454.490, 52852.467 24/05/28,01:51:56,03,11,1, 11.9,1,1, 12.562, 10471.773, 454.952, 52849.193 24/05/28,01:51:56,04,11,1, 11.9,1,1, 12.562, 10469.904, 454.817, 52849.908 24/05/28,01:51:56,05,11,1, 11.9,1,1, 12.562, 10472.167, 454.688, 52852.017 24/05/28,01:51:56,06,11,1, 11.9,1,1, 12.562, 10470.981, 455.285, 52848.554 24/05/28,01:51:56,07,11,1, 11.9,1,1, 12.562, 10470.809, 454.788, 52851.995 24/05/28,01:51:56,08,11,1, 11.9,1,1, 12.562, 10472.627, 455.001, 52851.249 24/05/28,01:51:56,09,11,1, 11.9,1,1, 12.562, 10470.448, 455.085, 52849.011 24/05/28,01:51:56,10,11,1, 11.9,1,1, 12.562, 10471.674, 454.537, 52852.515 24/05/28,01:51:56,11,11,1, 11.9,1,1, 12.562, 10471.838, 454.971, 52849.172 24/05/28,01:51:56,12,11,1, 11.9,1,1, 12.562, 10469.895, 454.736, 52849.739 24/05/28,01:51:56,13,11,1, 11.9,1,1, 12.562, 10472.162, 454.663, 52852.000 24/05/28,01:51:56,14,11,1, 11.9,1,1, 12.562, 10470.968, 455.224, 52848.551 24/05/28,01:51:56,15,11,1, 11.9,1,1, 12.562, 10470.736, 454.749, 52851.821 24/05/28,01:51:56,16,11,1, 11.9,1,1, 12.562, 10472.657, 454.948, 52851.197 24/05/28,01:51:56,17,11,1, 11.9,1,1, 12.562, 10470.491, 455.096, 52848.930 24/05/28,01:51:56,18,11,1, 11.9,1,1, 12.562, 10471.626, 454.481, 52852.378 24/05/28,01:51:56,19,11,1, 11.9,1,1, 12.562, 10471.870, 455.038, 52849.198 24/05/28,01:51:57,00,11,1, 11.9,1,1, 12.565, 10471.869, 455.038, 52849.198 24/05/28,01:51:57,01,11,1, 11.9,1,1, 12.565, 10470.635, 455.177, 52848.882 24/05/28,01:51:57,02,11,1, 11.9,1,1, 12.565, 10471.550, 454.563, 52852.484 24/05/28,01:51:57,03,11,1, 11.9,1,1, 12.565, 10472.171, 454.972, 52849.576 24/05/28,01:51:57,04,11,1, 11.9,1,1, 12.565, 10470.012, 454.807, 52849.432 24/05/28,01:51:57,05,11,1, 11.9,1,1, 12.565, 10472.053, 454.558, 52852.130 24/05/28,01:51:57,06,11,1, 11.9,1,1, 12.565, 10471.120, 455.209, 52848.468 24/05/28,01:51:57,07,11,1, 11.9,1,1, 12.565, 10470.578, 454.759, 52851.590 24/05/28,01:51:57,08,11,1, 11.9,1,1, 12.565, 10472.445, 454.970, 52851.540 24/05/28,01:51:57,09,11,1, 11.9,1,1, 12.565, 10470.919, 455.285, 52849.486 24/05/28,01:51:57,10,11,1, 11.9,1,1, 12.565, 10471.276, 454.515, 52851.886 24/05/28,01:51:57,11,11,1, 11.9,1,1, 12.565, 10472.115, 455.116, 52850.457 24/05/28,01:51:57,12,11,1, 11.9,1,1, 12.565, 10470.406, 454.884, 52849.701 24/05/28,01:51:57,13,11,1, 11.9,1,1, 12.565, 10471.614, 454.510, 52851.767 24/05/28,01:51:57,14,11,1, 11.9,1,1, 12.565, 10471.474, 455.301, 52849.507 24/05/28,01:51:57,15,11,1, 11.9,1,1, 12.565, 10470.538, 454.660, 52850.750 24/05/28,01:51:57,16,11,1, 11.9,1,1, 12.565, 10472.216, 454.929, 52851.598 24/05/28,01:51:57,17,11,1, 11.9,1,1, 12.565, 10471.023, 455.275, 52849.541 24/05/28,01:51:57,18,11,1, 11.9,1,1, 12.565, 10471.213, 454.494, 52851.650 24/05/28,01:51:57,19,11,1, 11.9,1,1, 12.565, 10472.156, 455.123, 52850.521 24/05/28,01:51:58,00,10,1, 12.0,1,1, 12.564, 10472.152, 455.123, 52850.521 24/05/28,01:51:58,01,10,1, 12.0,1,1, 12.564, 10471.152, 455.300, 52849.456 24/05/28,01:51:58,02,10,1, 12.0,1,1, 12.564, 10471.128, 454.528, 52851.639 24/05/28,01:51:58,03,10,1, 12.0,1,1, 12.564, 10472.303, 455.108, 52850.881 24/05/28,01:51:58,04,10,1, 12.0,1,1, 12.564, 10470.603, 454.913, 52849.527 24/05/28,01:51:58,05,10,1, 12.0,1,1, 12.564, 10471.512, 454.447, 52851.765 24/05/28,01:51:58,06,10,1, 12.0,1,1, 12.564, 10471.670, 455.272, 52849.612 24/05/28,01:51:58,07,10,1, 12.0,1,1, 12.564, 10470.444, 454.667, 52850.419 24/05/28,01:51:58,08,10,1, 12.0,1,1, 12.564, 10472.143, 454.778, 52851.735 24/05/28,01:51:58,09,10,1, 12.0,1,1, 12.564, 10471.178, 455.297, 52849.511 24/05/28,01:51:58,10,10,1, 12.0,1,1, 12.564, 10471.106, 454.485, 52851.576 24/05/28,01:51:58,11,10,1, 12.0,1,1, 12.564, 10472.275, 455.102, 52850.892 24/05/28,01:51:58,12,10,1, 12.0,1,1, 12.564, 10470.625, 454.967, 52849.615 24/05/28,01:51:58,13,10,1, 12.0,1,1, 12.564, 10471.510, 454.454, 52851.803 24/05/28,01:51:58,14,10,1, 12.0,1,1, 12.564, 10471.638, 455.183, 52849.755 24/05/28,01:51:58,15,10,1, 12.0,1,1, 12.564, 10470.453, 454.615, 52850.363 24/05/28,01:51:58,16,10,1, 12.0,1,1, 12.564, 10472.089, 454.791, 52851.627 24/05/28,01:51:58,17,10,1, 12.0,1,1, 12.564, 10471.181, 455.317, 52849.513 24/05/28,01:51:58,18,10,1, 12.0,1,1, 12.564, 10471.087, 454.535, 52851.648 24/05/28,01:51:58,19,10,1, 12.0,1,1, 12.564, 10472.321, 455.066, 52850.905 24/05/28,01:51:59,00,11,1, 12.0,1,1, 12.571, 10472.319, 455.066, 52850.905 24/05/28,01:51:59,01,11,1, 12.0,1,1, 12.571, 10471.322, 455.267, 52849.497 24/05/28,01:51:59,02,11,1, 12.0,1,1, 12.571, 10470.943, 454.513, 52851.308 24/05/28,01:51:59,03,11,1, 12.0,1,1, 12.571, 10472.353, 455.011, 52851.162 24/05/28,01:51:59,04,11,1, 12.0,1,1, 12.571, 10470.813, 455.053, 52849.585 24/05/28,01:51:59,05,11,1, 12.0,1,1, 12.571, 10471.502, 454.366, 52851.875 24/05/28,01:51:59,06,11,1, 12.0,1,1, 12.571, 10471.802, 455.174, 52849.951 24/05/28,01:51:59,07,11,1, 12.0,1,1, 12.571, 10470.437, 454.673, 52850.115 24/05/28,01:51:59,08,11,1, 12.0,1,1, 12.571, 10471.972, 454.646, 52851.679 24/05/28,01:51:59,09,11,1, 12.0,1,1, 12.571, 10471.339, 455.322, 52849.517 24/05/28,01:51:59,10,11,1, 12.0,1,1, 12.571, 10470.960, 454.534, 52851.261 24/05/28,01:51:59,11,11,1, 12.0,1,1, 12.571, 10472.364, 455.051, 52851.133 24/05/28,01:51:59,12,11,1, 12.0,1,1, 12.571, 10470.811, 455.049, 52849.455 24/05/28,01:51:59,13,11,1, 12.0,1,1, 12.571, 10471.458, 454.404, 52851.719 24/05/28,01:51:59,14,11,1, 12.0,1,1, 12.571, 10471.915, 455.129, 52849.842 24/05/28,01:51:59,15,11,1, 12.0,1,1, 12.571, 10470.438, 454.668, 52850.010 24/05/28,01:51:59,16,11,1, 12.0,1,1, 12.571, 10471.955, 454.648, 52851.819 24/05/28,01:51:59,17,11,1, 12.0,1,1, 12.571, 10471.253, 455.251, 52849.492 24/05/28,01:51:59,18,11,1, 12.0,1,1, 12.571, 10470.942, 454.509, 52851.290 24/05/28,01:51:59,19,11,1, 12.0,1,1, 12.571, 10472.358, 455.044, 52851.248 24/05/28,01:52:00,00,12,1, 12.0,1,1, 12.565, 10472.353, 455.044, 52851.248 24/05/28,01:52:00,01,12,1, 12.0,1,1, 12.565, 10471.497, 455.290, 52849.669 24/05/28,01:52:00,02,12,1, 12.0,1,1, 12.565, 10470.813, 454.448, 52850.794 24/05/28,01:52:00,03,12,1, 12.0,1,1, 12.565, 10472.341, 454.964, 52851.393 24/05/28,01:52:00,04,12,1, 12.0,1,1, 12.565, 10471.102, 455.081, 52849.667 24/05/28,01:52:00,05,12,1, 12.0,1,1, 12.565, 10471.334, 454.273, 52851.484 24/05/28,01:52:00,06,12,1, 12.0,1,1, 12.565, 10472.118, 455.072, 52850.376 24/05/28,01:52:00,07,12,1, 12.0,1,1, 12.565, 10470.483, 454.604, 52849.448 24/05/28,01:52:00,08,12,1, 12.0,1,1, 12.565, 10471.857, 454.499, 52851.758 24/05/28,01:52:00,09,12,1, 12.0,1,1, 12.565, 10471.256, 455.200, 52848.682 24/05/28,01:52:00,10,12,1, 12.0,1,1, 12.565, 10470.801, 454.590, 52851.427 24/05/28,01:52:00,11,12,1, 12.0,1,1, 12.565, 10472.712, 454.859, 52851.283 24/05/28,01:52:00,12,12,1, 12.0,1,1, 12.565, 10470.660, 454.984, 52848.934 24/05/28,01:52:00,13,12,1, 12.0,1,1, 12.565, 10471.636, 454.381, 52852.283 24/05/28,01:52:00,14,12,1, 12.0,1,1, 12.565, 10472.039, 454.914, 52849.305 24/05/28,01:52:00,15,12,1, 12.0,1,1, 12.565, 10470.106, 454.691, 52849.553 24/05/28,01:52:00,16,12,1, 12.0,1,1, 12.565, 10472.088, 454.461, 52851.925 24/05/28,01:52:00,17,12,1, 12.0,1,1, 12.565, 10471.187, 455.139, 52848.632 24/05/28,01:52:00,18,12,1, 12.0,1,1, 12.565, 10470.767, 454.600, 52851.462 24/05/28,01:52:00,19,12,1, 12.0,1,1, 12.565, 10472.760, 454.863, 52851.272 24/05/28,01:52:01,00,11,1, 11.9,1,1, 12.565, 10472.753, 454.863, 52851.272 24/05/28,01:52:01,01,11,1, 11.9,1,1, 12.565, 10471.303, 455.062, 52848.641 24/05/28,01:52:01,02,11,1, 11.9,1,1, 12.565, 10470.530, 454.644, 52851.086 24/05/28,01:52:01,03,11,1, 11.9,1,1, 12.565, 10472.706, 454.772, 52851.459 24/05/28,01:52:01,04,11,1, 11.9,1,1, 12.565, 10470.882, 455.066, 52848.865 24/05/28,01:52:01,05,11,1, 11.9,1,1, 12.565, 10471.612, 454.367, 52852.208 24/05/28,01:52:01,06,11,1, 11.9,1,1, 12.565, 10472.326, 454.847, 52849.794 24/05/28,01:52:01,07,11,1, 11.9,1,1, 12.565, 10470.215, 454.668, 52849.278 24/05/28,01:52:01,08,11,1, 11.9,1,1, 12.565, 10472.014, 454.421, 52851.964 24/05/28,01:52:01,09,11,1, 11.9,1,1, 12.565, 10471.324, 455.063, 52848.587 24/05/28,01:52:01,10,11,1, 11.9,1,1, 12.565, 10470.551, 454.582, 52850.908 24/05/28,01:52:01,11,11,1, 11.9,1,1, 12.565, 10472.699, 454.795, 52851.509 24/05/28,01:52:01,12,11,1, 11.9,1,1, 12.565, 10470.894, 455.055, 52848.879 24/05/28,01:52:01,13,11,1, 11.9,1,1, 12.565, 10471.564, 454.420, 52852.262 24/05/28,01:52:01,14,11,1, 11.9,1,1, 12.565, 10472.344, 454.818, 52849.862 24/05/28,01:52:01,15,11,1, 11.9,1,1, 12.565, 10470.179, 454.690, 52849.168 24/05/28,01:52:01,16,11,1, 11.9,1,1, 12.565, 10472.006, 454.373, 52851.850 24/05/28,01:52:01,17,11,1, 11.9,1,1, 12.565, 10471.346, 455.008, 52848.537 24/05/28,01:52:01,18,11,1, 11.9,1,1, 12.565, 10470.501, 454.635, 52850.890 24/05/28,01:52:01,19,11,1, 11.9,1,1, 12.565, 10472.708, 454.811, 52851.585 24/05/28,01:52:02,00,11,1, 11.9,1,1, 12.561, 10472.703, 454.811, 52851.585 24/05/28,01:52:02,01,11,1, 11.9,1,1, 12.561, 10471.516, 454.978, 52848.555 24/05/28,01:52:02,02,11,1, 11.9,1,1, 12.561, 10470.385, 454.536, 52850.510 24/05/28,01:52:02,03,11,1, 11.9,1,1, 12.561, 10472.582, 454.710, 52851.668 24/05/28,01:52:02,04,11,1, 11.9,1,1, 12.561, 10471.049, 455.109, 52848.749 24/05/28,01:52:02,05,11,1, 11.9,1,1, 12.561, 10471.418, 454.449, 52852.120 24/05/28,01:52:02,06,11,1, 11.9,1,1, 12.561, 10472.632, 454.839, 52850.288 24/05/28,01:52:02,07,11,1, 11.9,1,1, 12.561, 10470.423, 454.698, 52849.083 24/05/28,01:52:02,08,11,1, 11.9,1,1, 12.561, 10471.956, 454.297, 52851.933 24/05/28,01:52:02,09,11,1, 11.9,1,1, 12.561, 10471.571, 454.959, 52848.639 24/05/28,01:52:02,10,11,1, 11.9,1,1, 12.561, 10470.359, 454.636, 52850.439 24/05/28,01:52:02,11,11,1, 11.9,1,1, 12.561, 10472.586, 454.636, 52851.682 24/05/28,01:52:02,12,11,1, 11.9,1,1, 12.561, 10471.042, 455.104, 52848.724 24/05/28,01:52:02,13,11,1, 11.9,1,1, 12.561, 10471.436, 454.502, 52852.122 24/05/28,01:52:02,14,11,1, 11.9,1,1, 12.561, 10472.655, 454.783, 52850.346 24/05/28,01:52:02,15,11,1, 11.9,1,1, 12.561, 10470.429, 454.737, 52849.123 24/05/28,01:52:02,16,11,1, 11.9,1,1, 12.561, 10471.880, 454.292, 52852.070 24/05/28,01:52:02,17,11,1, 11.9,1,1, 12.561, 10471.596, 454.977, 52848.711 24/05/28,01:52:02,18,11,1, 11.9,1,1, 12.561, 10470.317, 454.582, 52850.355 24/05/28,01:52:02,19,11,1, 11.9,1,1, 12.561, 10472.597, 454.685, 52851.677 24/05/28,01:52:03,00,11,1, 12.0,1,1, 12.563, 10472.594, 454.685, 52851.677 24/05/28,01:52:03,01,11,1, 12.0,1,1, 12.563, 10471.857, 454.813, 52848.700 24/05/28,01:52:03,02,11,1, 12.0,1,1, 12.563, 10470.320, 454.527, 52850.005 24/05/28,01:52:03,03,11,1, 12.0,1,1, 12.563, 10472.447, 454.527, 52851.759 24/05/28,01:52:03,04,11,1, 12.0,1,1, 12.563, 10471.174, 455.029, 52848.561 24/05/28,01:52:03,05,11,1, 12.0,1,1, 12.563, 10471.278, 454.497, 52851.805 24/05/28,01:52:03,06,11,1, 12.0,1,1, 12.563, 10472.842, 454.751, 52850.726 24/05/28,01:52:03,07,11,1, 12.0,1,1, 12.563, 10470.659, 454.747, 52848.845 24/05/28,01:52:03,08,11,1, 12.0,1,1, 12.563, 10471.995, 454.227, 52852.113 24/05/28,01:52:03,09,11,1, 12.0,1,1, 12.563, 10471.867, 454.836, 52848.879 24/05/28,01:52:03,10,11,1, 12.0,1,1, 12.563, 10470.276, 454.544, 52849.991 24/05/28,01:52:03,11,11,1, 12.0,1,1, 12.563, 10472.435, 454.537, 52851.738 24/05/28,01:52:03,12,11,1, 12.0,1,1, 12.563, 10471.193, 455.028, 52848.581 24/05/28,01:52:03,13,11,1, 12.0,1,1, 12.563, 10471.204, 454.470, 52851.769 24/05/28,01:52:03,14,11,1, 12.0,1,1, 12.563, 10472.872, 454.766, 52850.710 24/05/28,01:52:03,15,11,1, 12.0,1,1, 12.563, 10470.711, 454.769, 52848.953 24/05/28,01:52:03,16,11,1, 12.0,1,1, 12.563, 10471.919, 454.264, 52852.120 24/05/28,01:52:03,17,11,1, 12.0,1,1, 12.563, 10471.882, 454.833, 52848.818 24/05/28,01:52:03,18,11,1, 12.0,1,1, 12.563, 10470.296, 454.516, 52849.817 24/05/28,01:52:03,19,11,1, 12.0,1,1, 12.563, 10472.461, 454.515, 52851.716 24/05/28,01:52:04,00,11,1, 12.0,1,1, 12.565, 10472.461, 454.515, 52851.716 24/05/28,01:52:04,01,11,1, 12.0,1,1, 12.565, 10472.176, 454.744, 52849.056 24/05/28,01:52:04,02,11,1, 12.0,1,1, 12.565, 10470.327, 454.482, 52849.562 24/05/28,01:52:04,03,11,1, 12.0,1,1, 12.565, 10472.307, 454.391, 52851.894 24/05/28,01:52:04,04,11,1, 12.0,1,1, 12.565, 10471.323, 455.002, 52848.567 24/05/28,01:52:04,05,11,1, 12.0,1,1, 12.565, 10471.021, 454.536, 52851.406 24/05/28,01:52:04,06,11,1, 12.0,1,1, 12.565, 10472.930, 454.735, 52851.136 24/05/28,01:52:04,07,11,1, 12.0,1,1, 12.565, 10470.940, 454.865, 52848.897 24/05/28,01:52:04,08,11,1, 12.0,1,1, 12.565, 10471.894, 454.238, 52852.181 24/05/28,01:52:04,09,11,1, 12.0,1,1, 12.565, 10472.223, 454.775, 52849.269 24/05/28,01:52:04,10,11,1, 12.0,1,1, 12.565, 10470.290, 454.519, 52849.489 24/05/28,01:52:04,11,11,1, 12.0,1,1, 12.565, 10472.350, 454.349, 52851.793 24/05/28,01:52:04,12,11,1, 12.0,1,1, 12.565, 10471.392, 454.977, 52848.429 24/05/28,01:52:04,13,11,1, 12.0,1,1, 12.565, 10471.061, 454.475, 52851.414 24/05/28,01:52:04,14,11,1, 12.0,1,1, 12.565, 10472.911, 454.679, 52851.128 24/05/28,01:52:04,15,11,1, 12.0,1,1, 12.565, 10470.930, 454.880, 52848.851 24/05/28,01:52:04,16,11,1, 12.0,1,1, 12.565, 10471.846, 454.195, 52852.055 24/05/28,01:52:04,17,11,1, 12.0,1,1, 12.565, 10472.246, 454.687, 52849.194 24/05/28,01:52:04,18,11,1, 12.0,1,1, 12.565, 10470.340, 454.523, 52849.466 24/05/28,01:52:04,19,11,1, 12.0,1,1, 12.565, 10472.300, 454.380, 52851.755 24/05/28,01:52:05,00,11,1, 11.9,1,1, 12.563, 10472.294, 454.380, 52851.755 24/05/28,01:52:05,01,11,1, 11.9,1,1, 12.563, 10472.315, 454.724, 52849.591 24/05/28,01:52:05,02,11,1, 11.9,1,1, 12.563, 10470.749, 454.662, 52849.828 24/05/28,01:52:05,03,11,1, 11.9,1,1, 12.563, 10472.128, 454.231, 52851.384 24/05/28,01:52:05,04,11,1, 11.9,1,1, 12.563, 10471.411, 455.020, 52848.867 24/05/28,01:52:05,05,11,1, 11.9,1,1, 12.563, 10471.104, 454.515, 52851.110 24/05/28,01:52:05,06,11,1, 11.9,1,1, 12.563, 10472.728, 454.614, 52851.130 24/05/28,01:52:05,07,11,1, 11.9,1,1, 12.563, 10471.231, 455.062, 52849.318 24/05/28,01:52:05,08,11,1, 11.9,1,1, 12.563, 10471.950, 454.239, 52851.889 24/05/28,01:52:05,09,11,1, 11.9,1,1, 12.563, 10472.363, 454.706, 52849.660 24/05/28,01:52:05,10,11,1, 11.9,1,1, 12.563, 10470.759, 454.616, 52849.673 24/05/28,01:52:05,11,11,1, 11.9,1,1, 12.563, 10472.102, 454.157, 52851.275 24/05/28,01:52:05,12,11,1, 11.9,1,1, 12.563, 10471.461, 454.961, 52848.757 24/05/28,01:52:05,13,11,1, 11.9,1,1, 12.563, 10471.032, 454.509, 52850.935 24/05/28,01:52:05,14,11,1, 11.9,1,1, 12.563, 10472.716, 454.620, 52850.944 24/05/28,01:52:05,15,11,1, 11.9,1,1, 12.563, 10471.280, 455.025, 52849.367 24/05/28,01:52:05,16,11,1, 11.9,1,1, 12.563, 10471.996, 454.274, 52852.064 24/05/28,01:52:05,17,11,1, 11.9,1,1, 12.563, 10472.384, 454.696, 52849.688 24/05/28,01:52:05,18,11,1, 11.9,1,1, 12.563, 10470.779, 454.644, 52849.688 24/05/28,01:52:05,19,11,1, 11.9,1,1, 12.563, 10472.205, 454.190, 52851.429 24/05/28,01:52:06,00,11,1, 11.9,1,1, 12.568, 10472.202, 454.190, 52851.429 24/05/28,01:52:06,01,11,1, 11.9,1,1, 12.568, 10472.661, 454.694, 52850.063 24/05/28,01:52:06,02,11,1, 11.9,1,1, 12.568, 10470.950, 454.741, 52849.628 24/05/28,01:52:06,03,11,1, 11.9,1,1, 12.568, 10472.170, 454.150, 52851.617 24/05/28,01:52:06,04,11,1, 11.9,1,1, 12.568, 10471.676, 454.889, 52848.803 24/05/28,01:52:06,05,11,1, 11.9,1,1, 12.568, 10470.899, 454.567, 52850.618 24/05/28,01:52:06,06,11,1, 11.9,1,1, 12.568, 10472.645, 454.501, 52851.094 24/05/28,01:52:06,07,11,1, 11.9,1,1, 12.568, 10471.351, 455.096, 52849.109 24/05/28,01:52:06,08,11,1, 11.9,1,1, 12.568, 10471.836, 454.413, 52851.828 24/05/28,01:52:06,09,11,1, 11.9,1,1, 12.568, 10472.694, 454.649, 52850.034 24/05/28,01:52:06,10,11,1, 11.9,1,1, 12.568, 10470.969, 454.769, 52849.602 24/05/28,01:52:06,11,11,1, 11.9,1,1, 12.568, 10472.203, 454.127, 52851.674 24/05/28,01:52:06,12,11,1, 11.9,1,1, 12.568, 10471.715, 454.900, 52848.830 24/05/28,01:52:06,13,11,1, 11.9,1,1, 12.568, 10470.920, 454.606, 52850.533 24/05/28,01:52:06,14,11,1, 11.9,1,1, 12.568, 10472.621, 454.480, 52851.116 24/05/28,01:52:06,15,11,1, 11.9,1,1, 12.568, 10471.340, 455.129, 52848.962 24/05/28,01:52:06,16,11,1, 11.9,1,1, 12.568, 10471.837, 454.393, 52851.893 24/05/28,01:52:06,17,11,1, 11.9,1,1, 12.568, 10472.693, 454.705, 52850.210 24/05/28,01:52:06,18,11,1, 11.9,1,1, 12.568, 10471.063, 454.785, 52849.554 24/05/28,01:52:06,19,11,1, 11.9,1,1, 12.568, 10472.179, 454.103, 52851.529 24/05/28,01:52:07,00,12,1, 11.9,1,1, 12.561, 10472.177, 454.103, 52851.529 24/05/28,01:52:07,01,12,1, 11.9,1,1, 12.561, 10472.860, 454.717, 52850.480 24/05/28,01:52:07,02,12,1, 11.9,1,1, 12.561, 10471.213, 454.964, 52849.459 24/05/28,01:52:07,03,12,1, 11.9,1,1, 12.561, 10472.238, 454.204, 52851.750 24/05/28,01:52:07,04,12,1, 11.9,1,1, 12.561, 10472.098, 454.821, 52849.057 24/05/28,01:52:07,05,12,1, 11.9,1,1, 12.561, 10470.754, 454.550, 52850.034 24/05/28,01:52:07,06,12,1, 11.9,1,1, 12.561, 10472.460, 454.372, 52851.225 24/05/28,01:52:07,07,12,1, 11.9,1,1, 12.561, 10471.477, 455.141, 52848.858 24/05/28,01:52:07,08,12,1, 11.9,1,1, 12.561, 10471.637, 454.515, 52851.557 24/05/28,01:52:07,09,12,1, 11.9,1,1, 12.561, 10472.912, 454.689, 52850.650 24/05/28,01:52:07,10,12,1, 11.9,1,1, 12.561, 10471.229, 454.905, 52849.509 24/05/28,01:52:07,11,12,1, 11.9,1,1, 12.561, 10472.214, 454.177, 52851.746 24/05/28,01:52:07,12,12,1, 11.9,1,1, 12.561, 10472.156, 454.821, 52849.047 24/05/28,01:52:07,13,12,1, 11.9,1,1, 12.561, 10470.845, 454.628, 52850.063 24/05/28,01:52:07,14,12,1, 11.9,1,1, 12.561, 10472.486, 454.385, 52851.265 24/05/28,01:52:07,15,12,1, 11.9,1,1, 12.561, 10471.526, 455.135, 52848.896 24/05/28,01:52:07,16,12,1, 11.9,1,1, 12.561, 10471.616, 454.477, 52851.553 24/05/28,01:52:07,17,12,1, 11.9,1,1, 12.561, 10472.941, 454.712, 52850.697 24/05/28,01:52:07,18,12,1, 11.9,1,1, 12.561, 10471.252, 454.929, 52849.447 24/05/28,01:52:07,19,12,1, 11.9,1,1, 12.561, 10472.279, 454.197, 52851.853 24/05/28,01:52:08,00,12,1, 12.0,1,1, 12.563, 10472.277, 454.197, 52851.853 24/05/28,01:52:08,01,12,1, 12.0,1,1, 12.563, 10472.915, 454.710, 52850.313 24/05/28,01:52:08,02,12,1, 12.0,1,1, 12.563, 10471.599, 455.136, 52849.563 24/05/28,01:52:08,03,12,1, 12.0,1,1, 12.563, 10472.117, 454.278, 52851.476 24/05/28,01:52:08,04,12,1, 12.0,1,1, 12.563, 10472.471, 454.840, 52849.696 24/05/28,01:52:08,05,12,1, 12.0,1,1, 12.563, 10471.099, 454.680, 52849.736 24/05/28,01:52:08,06,12,1, 12.0,1,1, 12.563, 10472.236, 454.250, 52851.015 24/05/28,01:52:08,07,12,1, 12.0,1,1, 12.563, 10471.726, 455.148, 52849.152 24/05/28,01:52:08,08,12,1, 12.0,1,1, 12.563, 10471.352, 454.563, 52850.802 24/05/28,01:52:08,09,12,1, 12.0,1,1, 12.563, 10472.775, 454.699, 52850.859 24/05/28,01:52:08,10,12,1, 12.0,1,1, 12.563, 10471.678, 455.148, 52849.583 24/05/28,01:52:08,11,12,1, 12.0,1,1, 12.563, 10472.096, 454.321, 52851.654 24/05/28,01:52:08,12,12,1, 12.0,1,1, 12.563, 10472.512, 454.891, 52849.909 24/05/28,01:52:08,13,12,1, 12.0,1,1, 12.563, 10471.110, 454.710, 52849.711 24/05/28,01:52:08,14,12,1, 12.0,1,1, 12.563, 10472.229, 454.278, 52851.045 24/05/28,01:52:08,15,12,1, 12.0,1,1, 12.563, 10471.762, 455.139, 52849.026 24/05/28,01:52:08,16,12,1, 12.0,1,1, 12.563, 10471.366, 454.573, 52850.815 24/05/28,01:52:08,17,12,1, 12.0,1,1, 12.563, 10472.755, 454.733, 52850.923 24/05/28,01:52:08,18,12,1, 12.0,1,1, 12.563, 10471.699, 455.144, 52849.592 24/05/28,01:52:08,19,12,1, 12.0,1,1, 12.563, 10472.101, 454.258, 52851.595 24/05/28,01:52:09,00,12,1, 11.9,1,1, 12.564, 10472.094, 454.258, 52851.595 24/05/28,01:52:09,01,12,1, 11.9,1,1, 12.564, 10472.341, 454.629, 52850.668 24/05/28,01:52:09,02,12,1, 11.9,1,1, 12.564, 10472.018, 455.287, 52849.961 24/05/28,01:52:09,03,12,1, 11.9,1,1, 12.564, 10471.955, 454.320, 52850.939 24/05/28,01:52:09,04,12,1, 11.9,1,1, 12.564, 10472.694, 454.888, 52850.353 24/05/28,01:52:09,05,12,1, 11.9,1,1, 12.564, 10471.608, 454.874, 52849.815 24/05/28,01:52:09,06,12,1, 11.9,1,1, 12.564, 10471.998, 454.168, 52850.626 24/05/28,01:52:09,07,12,1, 11.9,1,1, 12.564, 10472.076, 455.098, 52849.683 24/05/28,01:52:09,08,12,1, 11.9,1,1, 12.564, 10471.336, 454.568, 52850.099 24/05/28,01:52:09,09,12,1, 11.9,1,1, 12.564, 10472.312, 454.565, 52850.739 24/05/28,01:52:09,10,12,1, 11.9,1,1, 12.564, 10472.029, 455.321, 52849.981 24/05/28,01:52:09,11,12,1, 11.9,1,1, 12.564, 10471.911, 454.371, 52850.919 24/05/28,01:52:09,12,12,1, 11.9,1,1, 12.564, 10472.661, 454.858, 52850.499 24/05/28,01:52:09,13,12,1, 11.9,1,1, 12.564, 10471.608, 454.832, 52849.765 24/05/28,01:52:09,14,12,1, 11.9,1,1, 12.564, 10472.002, 454.140, 52850.587 24/05/28,01:52:09,15,12,1, 11.9,1,1, 12.564, 10472.108, 455.087, 52849.665 24/05/28,01:52:09,16,12,1, 11.9,1,1, 12.564, 10471.258, 454.561, 52850.113 24/05/28,01:52:09,17,12,1, 11.9,1,1, 12.564, 10472.292, 454.548, 52850.677 24/05/28,01:52:09,18,12,1, 11.9,1,1, 12.564, 10472.040, 455.300, 52849.859 24/05/28,01:52:09,19,12,1, 11.9,1,1, 12.564, 10471.937, 454.313, 52850.872 24/05/28,01:52:10,00,12,1, 11.9,1,1, 12.560, 10471.935, 454.313, 52850.872 24/05/28,01:52:10,01,12,1, 11.9,1,1, 12.560, 10472.203, 454.420, 52850.528 24/05/28,01:52:10,02,12,1, 11.9,1,1, 12.560, 10472.052, 455.349, 52849.728 24/05/28,01:52:10,03,12,1, 11.9,1,1, 12.560, 10471.844, 454.416, 52850.707 24/05/28,01:52:10,04,12,1, 11.9,1,1, 12.560, 10472.756, 454.847, 52850.575 24/05/28,01:52:10,05,12,1, 11.9,1,1, 12.560, 10471.911, 455.008, 52849.820 24/05/28,01:52:10,06,12,1, 11.9,1,1, 12.560, 10472.124, 454.155, 52850.754 24/05/28,01:52:10,07,12,1, 11.9,1,1, 12.560, 10472.266, 455.042, 52849.747 24/05/28,01:52:10,08,12,1, 11.9,1,1, 12.560, 10471.376, 454.637, 52849.675 24/05/28,01:52:10,09,12,1, 11.9,1,1, 12.560, 10472.176, 454.431, 52850.553 24/05/28,01:52:10,10,12,1, 11.9,1,1, 12.560, 10472.037, 455.309, 52849.724 24/05/28,01:52:10,11,12,1, 11.9,1,1, 12.560, 10471.791, 454.444, 52850.750 24/05/28,01:52:10,12,12,1, 11.9,1,1, 12.560, 10472.699, 454.839, 52850.630 24/05/28,01:52:10,13,12,1, 11.9,1,1, 12.560, 10471.982, 455.052, 52849.877 24/05/28,01:52:10,14,12,1, 11.9,1,1, 12.560, 10472.131, 454.133, 52850.679 24/05/28,01:52:10,15,12,1, 11.9,1,1, 12.560, 10472.303, 455.029, 52849.756 24/05/28,01:52:10,16,12,1, 11.9,1,1, 12.560, 10471.381, 454.623, 52849.767 24/05/28,01:52:10,17,12,1, 11.9,1,1, 12.560, 10472.231, 454.387, 52850.560 24/05/28,01:52:10,18,12,1, 11.9,1,1, 12.560, 10472.038, 455.321, 52849.662 24/05/28,01:52:10,19,12,1, 11.9,1,1, 12.560, 10471.819, 454.495, 52850.692 24/05/28,01:52:11,00,11,1, 11.9,1,1, 12.564, 10471.818, 454.495, 52850.692 24/05/28,01:52:11,01,11,1, 11.9,1,1, 12.564, 10472.162, 454.244, 52850.482 24/05/28,01:52:11,02,11,1, 11.9,1,1, 12.564, 10472.132, 455.294, 52849.587 24/05/28,01:52:11,03,11,1, 11.9,1,1, 12.564, 10471.728, 454.531, 52850.421 24/05/28,01:52:11,04,11,1, 11.9,1,1, 12.564, 10472.734, 454.750, 52850.737 24/05/28,01:52:11,05,11,1, 11.9,1,1, 12.564, 10472.120, 455.244, 52849.885 24/05/28,01:52:11,06,11,1, 11.9,1,1, 12.564, 10472.193, 454.214, 52850.823 24/05/28,01:52:11,07,11,1, 11.9,1,1, 12.564, 10472.593, 454.974, 52849.979 24/05/28,01:52:11,08,11,1, 11.9,1,1, 12.564, 10471.499, 454.713, 52849.569 24/05/28,01:52:11,09,11,1, 11.9,1,1, 12.564, 10472.155, 454.241, 52850.354 24/05/28,01:52:11,10,11,1, 11.9,1,1, 12.564, 10472.123, 455.237, 52849.479 24/05/28,01:52:11,11,11,1, 11.9,1,1, 12.564, 10471.565, 454.555, 52850.424 24/05/28,01:52:11,12,11,1, 11.9,1,1, 12.564, 10472.710, 454.762, 52850.702 24/05/28,01:52:11,13,11,1, 11.9,1,1, 12.564, 10472.192, 455.257, 52849.971 24/05/28,01:52:11,14,11,1, 11.9,1,1, 12.564, 10472.177, 454.232, 52850.778 24/05/28,01:52:11,15,11,1, 11.9,1,1, 12.564, 10472.689, 454.963, 52849.959 24/05/28,01:52:11,16,11,1, 11.9,1,1, 12.564, 10471.640, 454.743, 52849.637 24/05/28,01:52:11,17,11,1, 11.9,1,1, 12.564, 10472.138, 454.259, 52850.507 24/05/28,01:52:11,18,11,1, 11.9,1,1, 12.564, 10472.101, 455.194, 52849.459 24/05/28,01:52:11,19,11,1, 11.9,1,1, 12.564, 10471.647, 454.533, 52850.248 24/05/28,01:52:12,00,12,1, 12.0,1,1, 12.562, 10471.643, 454.533, 52850.248 24/05/28,01:52:12,01,12,1, 12.0,1,1, 12.562, 10472.220, 454.126, 52850.513 24/05/28,01:52:12,02,12,1, 12.0,1,1, 12.562, 10472.279, 455.192, 52849.502 24/05/28,01:52:12,03,12,1, 12.0,1,1, 12.562, 10471.531, 454.583, 52850.080 24/05/28,01:52:12,04,12,1, 12.0,1,1, 12.562, 10472.597, 454.648, 52850.683 24/05/28,01:52:12,05,12,1, 12.0,1,1, 12.562, 10472.191, 455.284, 52849.709 24/05/28,01:52:12,06,12,1, 12.0,1,1, 12.562, 10472.192, 454.310, 52850.818 24/05/28,01:52:12,07,12,1, 12.0,1,1, 12.562, 10472.863, 454.887, 52850.254 24/05/28,01:52:12,08,12,1, 12.0,1,1, 12.562, 10471.832, 454.831, 52849.559 24/05/28,01:52:12,09,12,1, 12.0,1,1, 12.562, 10472.215, 454.155, 52850.471 24/05/28,01:52:12,10,12,1, 12.0,1,1, 12.562, 10472.255, 455.105, 52849.432 24/05/28,01:52:12,11,12,1, 12.0,1,1, 12.562, 10471.562, 454.541, 52849.911 24/05/28,01:52:12,12,12,1, 12.0,1,1, 12.562, 10472.660, 454.661, 52850.615 24/05/28,01:52:12,13,12,1, 12.0,1,1, 12.562, 10472.237, 455.362, 52849.771 24/05/28,01:52:12,14,12,1, 12.0,1,1, 12.562, 10472.184, 454.331, 52850.740 24/05/28,01:52:12,15,12,1, 12.0,1,1, 12.562, 10472.945, 454.921, 52850.296 24/05/28,01:52:12,16,12,1, 12.0,1,1, 12.562, 10471.810, 454.878, 52849.515 24/05/28,01:52:12,17,12,1, 12.0,1,1, 12.562, 10472.286, 454.099, 52850.526 24/05/28,01:52:12,18,12,1, 12.0,1,1, 12.562, 10472.287, 455.154, 52849.442 24/05/28,01:52:12,19,12,1, 12.0,1,1, 12.562, 10471.569, 454.584, 52850.066 24/05/28,01:52:13,00,12,1, 11.8,1,1, 12.561, 10471.568, 454.584, 52850.066 24/05/28,01:52:13,01,12,1, 11.8,1,1, 12.561, 10472.363, 454.134, 52850.585 24/05/28,01:52:13,02,12,1, 11.8,1,1, 12.561, 10472.489, 455.052, 52849.603 24/05/28,01:52:13,03,12,1, 11.8,1,1, 12.561, 10471.569, 454.597, 52849.725 24/05/28,01:52:13,04,12,1, 11.8,1,1, 12.561, 10472.527, 454.444, 52850.478 24/05/28,01:52:13,05,12,1, 11.8,1,1, 12.561, 10472.300, 455.341, 52849.568 24/05/28,01:52:13,06,12,1, 11.8,1,1, 12.561, 10472.142, 454.376, 52850.697 24/05/28,01:52:13,07,12,1, 11.8,1,1, 12.561, 10473.050, 454.826, 52850.504 24/05/28,01:52:13,08,12,1, 11.8,1,1, 12.561, 10472.117, 454.989, 52849.748 24/05/28,01:52:13,09,12,1, 11.8,1,1, 12.561, 10472.342, 454.183, 52850.721 24/05/28,01:52:13,10,12,1, 11.8,1,1, 12.561, 10472.508, 455.047, 52849.573 24/05/28,01:52:13,11,12,1, 11.8,1,1, 12.561, 10471.605, 454.605, 52849.672 24/05/28,01:52:13,12,12,1, 11.8,1,1, 12.561, 10472.517, 454.456, 52850.554 24/05/28,01:52:13,13,12,1, 11.8,1,1, 12.561, 10472.276, 455.302, 52849.605 24/05/28,01:52:13,14,12,1, 11.8,1,1, 12.561, 10472.122, 454.474, 52850.656 24/05/28,01:52:13,15,12,1, 11.8,1,1, 12.561, 10473.079, 454.881, 52850.538 24/05/28,01:52:13,16,12,1, 11.8,1,1, 12.561, 10472.096, 455.034, 52849.748 24/05/28,01:52:13,17,12,1, 11.8,1,1, 12.561, 10472.372, 454.130, 52850.605 24/05/28,01:52:13,18,12,1, 11.8,1,1, 12.561, 10472.573, 455.059, 52849.497 24/05/28,01:52:13,19,12,1, 11.8,1,1, 12.561, 10471.620, 454.626, 52849.668 24/05/28,01:52:14,00,11,1, 11.9,1,1, 12.561, 10471.618, 454.626, 52849.668 24/05/28,01:52:14,01,11,1, 11.9,1,1, 12.561, 10472.457, 454.167, 52850.712 24/05/28,01:52:14,02,11,1, 11.9,1,1, 12.561, 10472.783, 454.941, 52849.676 24/05/28,01:52:14,03,11,1, 11.9,1,1, 12.561, 10471.800, 454.660, 52849.593 24/05/28,01:52:14,04,11,1, 11.9,1,1, 12.561, 10472.487, 454.300, 52850.447 24/05/28,01:52:14,05,11,1, 11.9,1,1, 12.561, 10472.341, 455.278, 52849.497 24/05/28,01:52:14,06,11,1, 11.9,1,1, 12.561, 10472.025, 454.473, 52850.465 24/05/28,01:52:14,07,11,1, 11.9,1,1, 12.561, 10473.062, 454.750, 52850.540 24/05/28,01:52:14,08,11,1, 11.9,1,1, 12.561, 10472.344, 455.101, 52849.752 24/05/28,01:52:14,09,11,1, 11.9,1,1, 12.561, 10472.426, 454.155, 52850.688 24/05/28,01:52:14,10,11,1, 11.9,1,1, 12.561, 10472.796, 454.946, 52849.715 24/05/28,01:52:14,11,11,1, 11.9,1,1, 12.561, 10471.749, 454.630, 52849.537 24/05/28,01:52:14,12,11,1, 11.9,1,1, 12.561, 10472.465, 454.282, 52850.448 24/05/28,01:52:14,13,11,1, 11.9,1,1, 12.561, 10472.379, 455.268, 52849.395 24/05/28,01:52:14,14,11,1, 11.9,1,1, 12.561, 10472.037, 454.481, 52850.485 24/05/28,01:52:14,15,11,1, 11.9,1,1, 12.561, 10473.084, 454.751, 52850.555 24/05/28,01:52:14,16,11,1, 11.9,1,1, 12.561, 10472.344, 455.136, 52849.707 24/05/28,01:52:14,17,11,1, 11.9,1,1, 12.561, 10472.505, 454.146, 52850.743 24/05/28,01:52:14,18,11,1, 11.9,1,1, 12.561, 10472.841, 454.906, 52849.673 24/05/28,01:52:14,19,11,1, 11.9,1,1, 12.561, 10471.785, 454.616, 52849.565 24/05/28,01:52:15,00,12,1, 11.9,1,1, 12.561, 10471.785, 454.616, 52849.565 24/05/28,01:52:15,01,12,1, 11.9,1,1, 12.561, 10472.538, 454.198, 52850.728 24/05/28,01:52:15,02,12,1, 11.9,1,1, 12.561, 10473.011, 454.850, 52849.977 24/05/28,01:52:15,03,12,1, 11.9,1,1, 12.561, 10471.918, 454.699, 52849.534 24/05/28,01:52:15,04,12,1, 11.9,1,1, 12.561, 10472.502, 454.106, 52850.333 24/05/28,01:52:15,05,12,1, 11.9,1,1, 12.561, 10472.404, 455.149, 52849.303 24/05/28,01:52:15,06,12,1, 11.9,1,1, 12.561, 10471.951, 454.524, 52850.180 24/05/28,01:52:15,07,12,1, 11.9,1,1, 12.561, 10472.953, 454.645, 52850.538 24/05/28,01:52:15,08,12,1, 11.9,1,1, 12.561, 10472.454, 455.205, 52849.707 24/05/28,01:52:15,09,12,1, 11.9,1,1, 12.561, 10472.495, 454.195, 52850.848 24/05/28,01:52:15,10,12,1, 11.9,1,1, 12.561, 10473.021, 454.844, 52849.918 24/05/28,01:52:15,11,12,1, 11.9,1,1, 12.561, 10471.971, 454.726, 52849.496 24/05/28,01:52:15,12,12,1, 11.9,1,1, 12.561, 10472.484, 454.132, 52850.323 24/05/28,01:52:15,13,12,1, 11.9,1,1, 12.561, 10472.452, 455.124, 52849.243 24/05/28,01:52:15,14,12,1, 11.9,1,1, 12.561, 10471.918, 454.516, 52850.014 24/05/28,01:52:15,15,12,1, 11.9,1,1, 12.561, 10473.039, 454.585, 52850.563 24/05/28,01:52:15,16,12,1, 11.9,1,1, 12.561, 10472.478, 455.190, 52849.716 24/05/28,01:52:15,17,12,1, 11.9,1,1, 12.561, 10472.516, 454.197, 52850.829 24/05/28,01:52:15,18,12,1, 11.9,1,1, 12.561, 10473.070, 454.828, 52850.010 24/05/28,01:52:15,19,12,1, 11.9,1,1, 12.561, 10471.993, 454.707, 52849.529 24/05/28,01:52:16,00,10,1, 11.9,1,1, 12.560, 10471.985, 454.707, 52849.529 24/05/28,01:52:16,01,10,1, 11.9,1,1, 12.560, 10472.529, 454.240, 52850.782 24/05/28,01:52:16,02,10,1, 11.9,1,1, 12.560, 10473.244, 454.856, 52850.188 24/05/28,01:52:16,03,10,1, 11.9,1,1, 12.560, 10472.245, 454.825, 52849.534 24/05/28,01:52:16,04,10,1, 11.9,1,1, 12.560, 10472.574, 454.049, 52850.439 24/05/28,01:52:16,05,10,1, 11.9,1,1, 12.560, 10472.638, 455.051, 52849.243 24/05/28,01:52:16,06,10,1, 11.9,1,1, 12.560, 10471.915, 454.491, 52849.813 24/05/28,01:52:16,07,10,1, 11.9,1,1, 12.560, 10472.944, 454.511, 52850.484 24/05/28,01:52:16,08,10,1, 11.9,1,1, 12.560, 10472.566, 455.215, 52849.625 24/05/28,01:52:16,09,10,1, 11.9,1,1, 12.560, 10472.551, 454.236, 52850.732 24/05/28,01:52:16,10,10,1, 11.9,1,1, 12.560, 10473.262, 454.795, 52850.265 24/05/28,01:52:16,11,10,1, 11.9,1,1, 12.560, 10472.209, 454.783, 52849.523 24/05/28,01:52:16,12,10,1, 11.9,1,1, 12.560, 10472.597, 454.051, 52850.350 24/05/28,01:52:16,13,10,1, 11.9,1,1, 12.560, 10472.626, 455.014, 52849.188 24/05/28,01:52:16,14,10,1, 11.9,1,1, 12.560, 10471.885, 454.499, 52849.843 24/05/28,01:52:16,15,10,1, 11.9,1,1, 12.560, 10472.886, 454.495, 52850.394 24/05/28,01:52:16,16,10,1, 11.9,1,1, 12.560, 10472.543, 455.255, 52849.486 24/05/28,01:52:16,17,10,1, 11.9,1,1, 12.560, 10472.555, 454.274, 52850.665 24/05/28,01:52:16,18,10,1, 11.9,1,1, 12.560, 10473.273, 454.741, 52850.139 24/05/28,01:52:16,19,10,1, 11.9,1,1, 12.560, 10472.241, 454.809, 52849.422 24/05/28,01:52:17,00,11,1, 11.9,1,1, 12.563, 10472.236, 454.809, 52849.422 24/05/28,01:52:17,01,11,1, 11.9,1,1, 12.563, 10472.542, 454.321, 52850.487 24/05/28,01:52:17,02,11,1, 11.9,1,1, 12.563, 10473.440, 454.725, 52850.385 24/05/28,01:52:17,03,11,1, 11.9,1,1, 12.563, 10472.428, 454.899, 52849.553 24/05/28,01:52:17,04,11,1, 11.9,1,1, 12.563, 10472.721, 454.049, 52850.451 24/05/28,01:52:17,05,11,1, 11.9,1,1, 12.563, 10472.861, 454.913, 52849.330 24/05/28,01:52:17,06,11,1, 11.9,1,1, 12.563, 10471.930, 454.461, 52849.628 24/05/28,01:52:17,07,11,1, 11.9,1,1, 12.563, 10472.919, 454.336, 52850.381 24/05/28,01:52:17,08,11,1, 11.9,1,1, 12.563, 10472.635, 455.173, 52849.371 24/05/28,01:52:17,09,11,1, 11.9,1,1, 12.563, 10472.521, 454.281, 52850.649 24/05/28,01:52:17,10,11,1, 11.9,1,1, 12.563, 10473.427, 454.750, 52850.381 24/05/28,01:52:17,11,11,1, 11.9,1,1, 12.563, 10472.412, 454.831, 52849.528 24/05/28,01:52:17,12,11,1, 11.9,1,1, 12.563, 10472.708, 453.986, 52850.512 24/05/28,01:52:17,13,11,1, 11.9,1,1, 12.563, 10472.855, 454.878, 52849.321 24/05/28,01:52:17,14,11,1, 11.9,1,1, 12.563, 10471.920, 454.491, 52849.586 24/05/28,01:52:17,15,11,1, 11.9,1,1, 12.563, 10472.942, 454.350, 52850.489 24/05/28,01:52:17,16,11,1, 11.9,1,1, 12.563, 10472.647, 455.182, 52849.397 24/05/28,01:52:17,17,11,1, 11.9,1,1, 12.563, 10472.486, 454.289, 52850.538 24/05/28,01:52:17,18,11,1, 11.9,1,1, 12.563, 10473.445, 454.691, 52850.268 24/05/28,01:52:17,19,11,1, 11.9,1,1, 12.563, 10472.464, 454.826, 52849.457 24/05/28,01:52:18,00,12,1, 11.9,1,1, 12.562, 10472.461, 454.826, 52849.457 24/05/28,01:52:18,01,12,1, 11.9,1,1, 12.562, 10472.111, 454.147, 52849.510 24/05/28,01:52:18,02,12,1, 11.9,1,1, 12.562, 10473.654, 454.773, 52851.308 24/05/28,01:52:18,03,12,1, 11.9,1,1, 12.562, 10472.886, 454.819, 52849.104 24/05/28,01:52:18,04,12,1, 11.9,1,1, 12.562, 10472.369, 453.965, 52850.155 24/05/28,01:52:18,05,12,1, 11.9,1,1, 12.562, 10473.489, 454.933, 52850.222 24/05/28,01:52:18,06,12,1, 11.9,1,1, 12.562, 10471.966, 454.337, 52848.617 24/05/28,01:52:18,07,12,1, 11.9,1,1, 12.562, 10472.636, 454.265, 52850.651 24/05/28,01:52:18,08,12,1, 11.9,1,1, 12.562, 10473.254, 455.151, 52849.586 24/05/28,01:52:18,09,12,1, 11.9,1,1, 12.562, 10472.102, 454.187, 52849.456 24/05/28,01:52:18,10,12,1, 11.9,1,1, 12.562, 10473.641, 454.720, 52851.317 24/05/28,01:52:18,11,12,1, 11.9,1,1, 12.562, 10472.931, 454.840, 52849.098 24/05/28,01:52:18,12,12,1, 11.9,1,1, 12.562, 10472.367, 453.995, 52850.105 24/05/28,01:52:18,13,12,1, 11.9,1,1, 12.562, 10473.530, 454.920, 52850.376 24/05/28,01:52:18,14,12,1, 11.9,1,1, 12.562, 10471.997, 454.335, 52848.489 24/05/28,01:52:18,15,12,1, 11.9,1,1, 12.562, 10472.691, 454.236, 52850.700 24/05/28,01:52:18,16,12,1, 11.9,1,1, 12.562, 10473.284, 455.158, 52849.566 24/05/28,01:52:18,17,12,1, 11.9,1,1, 12.562, 10472.079, 454.175, 52849.476 24/05/28,01:52:18,18,12,1, 11.9,1,1, 12.562, 10473.645, 454.755, 52851.271 24/05/28,01:52:18,19,12,1, 11.9,1,1, 12.562, 10473.012, 454.855, 52849.211 24/05/28,01:52:19,00,12,1, 11.8,1,1, 12.564, 10473.012, 454.855, 52849.211 24/05/28,01:52:19,01,12,1, 11.8,1,1, 12.564, 10472.764, 454.333, 52850.280 24/05/28,01:52:19,02,12,1, 11.8,1,1, 12.564, 10473.316, 454.472, 52849.889 24/05/28,01:52:19,03,12,1, 11.8,1,1, 12.564, 10472.936, 455.037, 52849.962 24/05/28,01:52:19,04,12,1, 11.8,1,1, 12.564, 10473.126, 453.897, 52850.230 24/05/28,01:52:19,05,12,1, 11.8,1,1, 12.564, 10473.094, 454.735, 52849.476 24/05/28,01:52:19,06,12,1, 11.8,1,1, 12.564, 10472.574, 454.570, 52849.929 24/05/28,01:52:19,07,12,1, 11.8,1,1, 12.564, 10472.935, 453.984, 52849.657 24/05/28,01:52:19,08,12,1, 11.8,1,1, 12.564, 10472.764, 455.068, 52849.349 24/05/28,01:52:19,09,12,1, 11.8,1,1, 12.564, 10472.794, 454.311, 52850.254 24/05/28,01:52:19,10,12,1, 11.8,1,1, 12.564, 10473.267, 454.483, 52849.936 24/05/28,01:52:19,11,12,1, 11.8,1,1, 12.564, 10473.005, 455.068, 52850.146 24/05/28,01:52:19,12,12,1, 11.8,1,1, 12.564, 10473.131, 453.967, 52850.313 24/05/28,01:52:19,13,12,1, 11.8,1,1, 12.564, 10473.004, 454.745, 52849.424 24/05/28,01:52:19,14,12,1, 11.8,1,1, 12.564, 10472.596, 454.575, 52849.804 24/05/28,01:52:19,15,12,1, 11.8,1,1, 12.564, 10472.908, 453.992, 52849.594 24/05/28,01:52:19,16,12,1, 11.8,1,1, 12.564, 10472.785, 455.087, 52849.470 24/05/28,01:52:19,17,12,1, 11.8,1,1, 12.564, 10472.735, 454.319, 52850.410 24/05/28,01:52:19,18,12,1, 11.8,1,1, 12.564, 10473.287, 454.445, 52849.844 24/05/28,01:52:19,19,12,1, 11.8,1,1, 12.564, 10473.001, 455.084, 52849.982 24/05/28,01:52:20,00,11,1, 11.9,1,1, 12.563, 10472.995, 455.084, 52849.982 24/05/28,01:52:20,01,11,1, 11.9,1,1, 12.563, 10472.819, 454.315, 52850.139 24/05/28,01:52:20,02,11,1, 11.9,1,1, 12.563, 10473.333, 454.412, 52849.812 24/05/28,01:52:20,03,11,1, 11.9,1,1, 12.563, 10473.087, 455.122, 52850.046 24/05/28,01:52:20,04,11,1, 11.9,1,1, 12.563, 10473.291, 453.958, 52850.332 24/05/28,01:52:20,05,11,1, 11.9,1,1, 12.563, 10473.345, 454.693, 52849.489 24/05/28,01:52:20,06,11,1, 11.9,1,1, 12.563, 10472.795, 454.595, 52849.870 24/05/28,01:52:20,07,11,1, 11.9,1,1, 12.563, 10473.015, 453.875, 52849.583 24/05/28,01:52:20,08,11,1, 11.9,1,1, 12.563, 10472.854, 455.028, 52849.374 24/05/28,01:52:20,09,11,1, 11.9,1,1, 12.563, 10472.880, 454.305, 52850.208 24/05/28,01:52:20,10,11,1, 11.9,1,1, 12.563, 10473.369, 454.414, 52849.825 24/05/28,01:52:20,11,11,1, 11.9,1,1, 12.563, 10473.124, 455.089, 52849.996 24/05/28,01:52:20,12,11,1, 11.9,1,1, 12.563, 10473.265, 453.971, 52850.260 24/05/28,01:52:20,13,11,1, 11.9,1,1, 12.563, 10473.326, 454.705, 52849.521 24/05/28,01:52:20,14,11,1, 11.9,1,1, 12.563, 10472.812, 454.589, 52849.839 24/05/28,01:52:20,15,11,1, 11.9,1,1, 12.563, 10473.067, 453.921, 52849.648 24/05/28,01:52:20,16,11,1, 11.9,1,1, 12.563, 10472.892, 455.005, 52849.394 24/05/28,01:52:20,17,11,1, 11.9,1,1, 12.563, 10472.871, 454.280, 52850.124 24/05/28,01:52:20,18,11,1, 11.9,1,1, 12.563, 10473.398, 454.428, 52849.836 24/05/28,01:52:20,19,11,1, 11.9,1,1, 12.563, 10473.223, 455.136, 52850.104 24/05/28,01:52:21,00,11,1, 11.9,1,1, 12.563, 10473.220, 455.136, 52850.104 24/05/28,01:52:21,01,11,1, 11.9,1,1, 12.563, 10472.631, 454.303, 52849.759 24/05/28,01:52:21,02,11,1, 11.9,1,1, 12.563, 10473.667, 454.451, 52850.261 24/05/28,01:52:21,03,11,1, 11.9,1,1, 12.563, 10473.220, 455.076, 52849.384 24/05/28,01:52:21,04,11,1, 11.9,1,1, 12.563, 10473.246, 454.078, 52850.481 24/05/28,01:52:21,05,11,1, 11.9,1,1, 12.563, 10473.804, 454.664, 52849.819 24/05/28,01:52:21,06,11,1, 11.9,1,1, 12.563, 10472.800, 454.551, 52849.211 24/05/28,01:52:21,07,11,1, 11.9,1,1, 12.563, 10473.272, 453.938, 52850.035 24/05/28,01:52:21,08,11,1, 11.9,1,1, 12.563, 10473.237, 454.930, 52849.097 24/05/28,01:52:21,09,11,1, 11.9,1,1, 12.563, 10472.590, 454.309, 52849.859 24/05/28,01:52:21,10,11,1, 11.9,1,1, 12.563, 10473.658, 454.439, 52850.373 24/05/28,01:52:21,11,11,1, 11.9,1,1, 12.563, 10473.217, 455.079, 52849.468 24/05/28,01:52:21,12,11,1, 11.9,1,1, 12.563, 10473.233, 454.061, 52850.522 24/05/28,01:52:21,13,11,1, 11.9,1,1, 12.563, 10473.812, 454.676, 52849.856 24/05/28,01:52:21,14,11,1, 11.9,1,1, 12.563, 10472.802, 454.569, 52849.296 24/05/28,01:52:21,15,11,1, 11.9,1,1, 12.563, 10473.261, 453.948, 52850.183 24/05/28,01:52:21,16,11,1, 11.9,1,1, 12.563, 10473.237, 454.940, 52849.116 24/05/28,01:52:21,17,11,1, 11.9,1,1, 12.563, 10472.642, 454.314, 52849.947 24/05/28,01:52:21,18,11,1, 11.9,1,1, 12.563, 10473.675, 454.422, 52850.322 24/05/28,01:52:21,19,11,1, 11.9,1,1, 12.563, 10473.293, 455.049, 52849.388 24/05/28,01:52:22,00,11,1, 11.9,1,1, 12.562, 10473.287, 455.049, 52849.388 24/05/28,01:52:22,01,11,1, 11.9,1,1, 12.562, 10472.711, 454.286, 52849.675 24/05/28,01:52:22,02,11,1, 11.9,1,1, 12.562, 10473.795, 454.393, 52850.248 24/05/28,01:52:22,03,11,1, 11.9,1,1, 12.562, 10473.393, 455.076, 52849.382 24/05/28,01:52:22,04,11,1, 11.9,1,1, 12.562, 10473.400, 454.066, 52850.476 24/05/28,01:52:22,05,11,1, 11.9,1,1, 12.562, 10474.054, 454.637, 52849.850 24/05/28,01:52:22,06,11,1, 11.9,1,1, 12.562, 10473.028, 454.579, 52849.281 24/05/28,01:52:22,07,11,1, 11.9,1,1, 12.562, 10473.378, 453.867, 52850.149 24/05/28,01:52:22,08,11,1, 11.9,1,1, 12.562, 10473.389, 454.822, 52849.008 24/05/28,01:52:22,09,11,1, 11.9,1,1, 12.562, 10472.763, 454.331, 52849.672 24/05/28,01:52:22,10,11,1, 11.9,1,1, 12.562, 10473.760, 454.300, 52850.249 24/05/28,01:52:22,11,11,1, 11.9,1,1, 12.562, 10473.408, 455.025, 52849.336 24/05/28,01:52:22,12,11,1, 11.9,1,1, 12.562, 10473.365, 454.061, 52850.542 24/05/28,01:52:22,13,11,1, 11.9,1,1, 12.562, 10474.053, 454.600, 52849.868 24/05/28,01:52:22,14,11,1, 11.9,1,1, 12.562, 10473.006, 454.602, 52849.246 24/05/28,01:52:22,15,11,1, 11.9,1,1, 12.562, 10473.369, 453.888, 52850.100 24/05/28,01:52:22,16,11,1, 11.9,1,1, 12.562, 10473.457, 454.880, 52849.028 24/05/28,01:52:22,17,11,1, 11.9,1,1, 12.562, 10472.730, 454.286, 52849.651 24/05/28,01:52:22,18,11,1, 11.9,1,1, 12.562, 10473.842, 454.344, 52850.188 24/05/28,01:52:22,19,11,1, 11.9,1,1, 12.562, 10473.420, 455.045, 52849.395 24/05/28,01:52:23,00,11,1, 11.8,1,1, 12.559, 10473.412, 455.045, 52849.395 24/05/28,01:52:23,01,11,1, 11.8,1,1, 12.559, 10472.859, 454.342, 52849.539 24/05/28,01:52:23,02,11,1, 11.8,1,1, 12.559, 10473.877, 454.292, 52850.272 24/05/28,01:52:23,03,11,1, 11.8,1,1, 12.559, 10473.537, 455.063, 52849.336 24/05/28,01:52:23,04,11,1, 11.8,1,1, 12.559, 10473.502, 454.075, 52850.338 24/05/28,01:52:23,05,11,1, 11.8,1,1, 12.559, 10474.239, 454.605, 52849.918 24/05/28,01:52:23,06,11,1, 11.8,1,1, 12.559, 10473.236, 454.631, 52849.208 24/05/28,01:52:23,07,11,1, 11.8,1,1, 12.559, 10473.600, 453.854, 52850.054 24/05/28,01:52:23,08,11,1, 11.8,1,1, 12.559, 10473.624, 454.845, 52848.951 24/05/28,01:52:23,09,11,1, 11.8,1,1, 12.559, 10472.873, 454.238, 52849.473 24/05/28,01:52:23,10,11,1, 11.8,1,1, 12.559, 10473.896, 454.306, 52850.238 24/05/28,01:52:23,11,11,1, 11.8,1,1, 12.559, 10473.572, 455.091, 52849.394 24/05/28,01:52:23,12,11,1, 11.8,1,1, 12.559, 10473.477, 454.052, 52850.408 24/05/28,01:52:23,13,11,1, 11.8,1,1, 12.559, 10474.280, 454.626, 52849.893 24/05/28,01:52:23,14,11,1, 11.8,1,1, 12.559, 10473.243, 454.594, 52849.210 24/05/28,01:52:23,15,11,1, 11.8,1,1, 12.559, 10473.569, 453.879, 52850.118 24/05/28,01:52:23,16,11,1, 11.8,1,1, 12.559, 10473.664, 454.827, 52849.003 24/05/28,01:52:23,17,11,1, 11.8,1,1, 12.559, 10472.863, 454.285, 52849.509 24/05/28,01:52:23,18,11,1, 11.8,1,1, 12.559, 10473.881, 454.269, 52850.228 24/05/28,01:52:23,19,11,1, 11.8,1,1, 12.559, 10473.539, 455.068, 52849.281 24/05/28,01:52:24,00,11,1, 12.0,1,1, 12.558, 10473.537, 455.068, 52849.281 24/05/28,01:52:24,01,11,1, 12.0,1,1, 12.558, 10472.687, 454.337, 52849.725 24/05/28,01:52:24,02,11,1, 12.0,1,1, 12.558, 10474.422, 454.287, 52850.533 24/05/28,01:52:24,03,11,1, 12.0,1,1, 12.558, 10473.265, 454.864, 52848.215 24/05/28,01:52:24,04,11,1, 12.0,1,1, 12.558, 10473.672, 454.177, 52851.125 24/05/28,01:52:24,05,11,1, 12.0,1,1, 12.558, 10474.679, 454.493, 52849.590 24/05/28,01:52:24,06,11,1, 12.0,1,1, 12.558, 10472.888, 454.588, 52848.675 24/05/28,01:52:24,07,11,1, 12.0,1,1, 12.558, 10474.126, 453.950, 52850.903 24/05/28,01:52:24,08,11,1, 12.0,1,1, 12.558, 10473.743, 454.629, 52848.162 24/05/28,01:52:24,09,11,1, 12.0,1,1, 12.558, 10472.649, 454.381, 52849.733 24/05/28,01:52:24,10,11,1, 12.0,1,1, 12.558, 10474.408, 454.223, 52850.472 24/05/28,01:52:24,11,11,1, 12.0,1,1, 12.558, 10473.305, 454.910, 52848.291 24/05/28,01:52:24,12,11,1, 12.0,1,1, 12.558, 10473.646, 454.279, 52851.077 24/05/28,01:52:24,13,11,1, 12.0,1,1, 12.558, 10474.667, 454.483, 52849.662 24/05/28,01:52:24,14,11,1, 12.0,1,1, 12.558, 10472.960, 454.606, 52848.816 24/05/28,01:52:24,15,11,1, 12.0,1,1, 12.558, 10474.049, 453.923, 52850.953 24/05/28,01:52:24,16,11,1, 12.0,1,1, 12.558, 10473.749, 454.630, 52848.107 24/05/28,01:52:24,17,11,1, 12.0,1,1, 12.558, 10472.714, 454.376, 52849.581 24/05/28,01:52:24,18,11,1, 12.0,1,1, 12.558, 10474.443, 454.239, 52850.521 24/05/28,01:52:24,19,11,1, 12.0,1,1, 12.558, 10473.327, 454.865, 52848.323 24/05/28,01:52:25,00,11,1, 12.0,1,1, 12.557, 10473.320, 454.865, 52848.323 24/05/28,01:52:25,01,11,1, 12.0,1,1, 12.557, 10472.796, 454.362, 52849.583 24/05/28,01:52:25,02,11,1, 12.0,1,1, 12.557, 10474.541, 454.170, 52850.478 24/05/28,01:52:25,03,11,1, 12.0,1,1, 12.557, 10473.387, 454.892, 52848.178 24/05/28,01:52:25,04,11,1, 12.0,1,1, 12.557, 10473.707, 454.257, 52851.049 24/05/28,01:52:25,05,11,1, 12.0,1,1, 12.557, 10474.885, 454.490, 52849.666 24/05/28,01:52:25,06,11,1, 12.0,1,1, 12.557, 10473.141, 454.631, 52848.748 24/05/28,01:52:25,07,11,1, 12.0,1,1, 12.557, 10474.265, 453.958, 52850.983 24/05/28,01:52:25,08,11,1, 12.0,1,1, 12.557, 10473.987, 454.589, 52848.218 24/05/28,01:52:25,09,11,1, 12.0,1,1, 12.557, 10472.803, 454.338, 52849.506 24/05/28,01:52:25,10,11,1, 12.0,1,1, 12.557, 10474.551, 454.194, 52850.470 24/05/28,01:52:25,11,11,1, 12.0,1,1, 12.557, 10473.412, 454.855, 52848.223 24/05/28,01:52:25,12,11,1, 12.0,1,1, 12.557, 10473.742, 454.217, 52851.036 24/05/28,01:52:25,13,11,1, 12.0,1,1, 12.557, 10474.859, 454.409, 52849.724 24/05/28,01:52:25,14,11,1, 12.0,1,1, 12.557, 10473.115, 454.603, 52848.751 24/05/28,01:52:25,15,11,1, 12.0,1,1, 12.557, 10474.270, 453.919, 52851.019 24/05/28,01:52:25,16,11,1, 12.0,1,1, 12.557, 10473.991, 454.568, 52848.200 24/05/28,01:52:25,17,11,1, 12.0,1,1, 12.557, 10472.826, 454.312, 52849.514 24/05/28,01:52:25,18,11,1, 12.0,1,1, 12.557, 10474.551, 454.190, 52850.490 24/05/28,01:52:25,19,11,1, 12.0,1,1, 12.557, 10473.462, 454.890, 52848.233 24/05/28,01:52:26,00,11,1, 11.9,1,1, 12.560, 10473.454, 454.890, 52848.233 24/05/28,01:52:26,01,11,1, 11.9,1,1, 12.560, 10472.936, 454.363, 52849.284 24/05/28,01:52:26,02,11,1, 11.9,1,1, 12.560, 10474.607, 454.091, 52850.405 24/05/28,01:52:26,03,11,1, 11.9,1,1, 12.560, 10473.570, 454.841, 52848.050 24/05/28,01:52:26,04,11,1, 11.9,1,1, 12.560, 10473.752, 454.237, 52850.937 24/05/28,01:52:26,05,11,1, 11.9,1,1, 12.560, 10474.988, 454.435, 52849.798 24/05/28,01:52:26,06,11,1, 11.9,1,1, 12.560, 10473.333, 454.630, 52848.670 24/05/28,01:52:26,07,11,1, 11.9,1,1, 12.560, 10474.421, 453.935, 52851.045 24/05/28,01:52:26,08,11,1, 11.9,1,1, 12.560, 10474.194, 454.541, 52848.228 24/05/28,01:52:26,09,11,1, 11.9,1,1, 12.560, 10472.906, 454.338, 52849.319 24/05/28,01:52:26,10,11,1, 11.9,1,1, 12.560, 10474.631, 454.110, 52850.448 24/05/28,01:52:26,11,11,1, 11.9,1,1, 12.560, 10473.586, 454.824, 52848.056 24/05/28,01:52:26,12,11,1, 11.9,1,1, 12.560, 10473.721, 454.191, 52850.781 24/05/28,01:52:26,13,11,1, 11.9,1,1, 12.560, 10475.077, 454.472, 52849.784 24/05/28,01:52:26,14,11,1, 11.9,1,1, 12.560, 10473.372, 454.665, 52848.688 24/05/28,01:52:26,15,11,1, 11.9,1,1, 12.560, 10474.342, 453.917, 52850.898 24/05/28,01:52:26,16,11,1, 11.9,1,1, 12.560, 10474.304, 454.523, 52848.147 24/05/28,01:52:26,17,11,1, 11.9,1,1, 12.560, 10472.981, 454.319, 52849.318 24/05/28,01:52:26,18,11,1, 11.9,1,1, 12.560, 10474.603, 454.091, 52850.412 24/05/28,01:52:26,19,11,1, 11.9,1,1, 12.560, 10473.576, 454.851, 52848.107 24/05/28,01:52:27,00,11,1, 11.9,1,1, 12.559, 10473.571, 454.851, 52848.107 24/05/28,01:52:27,01,11,1, 11.9,1,1, 12.559, 10473.110, 454.310, 52849.099 24/05/28,01:52:27,02,11,1, 11.9,1,1, 12.559, 10474.668, 454.150, 52851.055 24/05/28,01:52:27,03,11,1, 11.9,1,1, 12.559, 10473.837, 454.788, 52847.844 24/05/28,01:52:27,04,11,1, 11.9,1,1, 12.559, 10473.458, 454.241, 52850.713 24/05/28,01:52:27,05,11,1, 11.9,1,1, 12.559, 10475.353, 454.472, 52850.368 24/05/28,01:52:27,06,11,1, 11.9,1,1, 12.559, 10473.443, 454.627, 52848.027 24/05/28,01:52:27,07,11,1, 11.9,1,1, 12.559, 10474.348, 454.017, 52851.268 24/05/28,01:52:27,08,11,1, 11.9,1,1, 12.559, 10474.739, 454.515, 52848.537 24/05/28,01:52:27,09,11,1, 11.9,1,1, 12.559, 10472.823, 454.324, 52848.812 24/05/28,01:52:27,10,11,1, 11.9,1,1, 12.559, 10474.749, 454.094, 52850.914 24/05/28,01:52:27,11,11,1, 11.9,1,1, 12.559, 10473.877, 454.785, 52847.798 24/05/28,01:52:27,12,11,1, 11.9,1,1, 12.559, 10473.450, 454.236, 52850.549 24/05/28,01:52:27,13,11,1, 11.9,1,1, 12.559, 10475.396, 454.507, 52850.303 24/05/28,01:52:27,14,11,1, 11.9,1,1, 12.559, 10473.385, 454.632, 52847.966 24/05/28,01:52:27,15,11,1, 11.9,1,1, 12.559, 10474.323, 453.980, 52851.253 24/05/28,01:52:27,16,11,1, 11.9,1,1, 12.559, 10474.750, 454.514, 52848.491 24/05/28,01:52:27,17,11,1, 11.9,1,1, 12.559, 10472.811, 454.276, 52848.772 24/05/28,01:52:27,18,11,1, 11.9,1,1, 12.559, 10474.772, 454.118, 52850.925 24/05/28,01:52:27,19,11,1, 11.9,1,1, 12.559, 10473.835, 454.746, 52847.680 24/05/28,01:52:28,00,11,1, 11.9,1,1, 12.563, 10473.830, 454.746, 52847.680 24/05/28,01:52:28,01,11,1, 11.9,1,1, 12.563, 10472.941, 454.314, 52848.512 24/05/28,01:52:28,02,11,1, 11.9,1,1, 12.563, 10474.802, 454.083, 52851.070 24/05/28,01:52:28,03,11,1, 11.9,1,1, 12.563, 10474.044, 454.720, 52847.749 24/05/28,01:52:28,04,11,1, 11.9,1,1, 12.563, 10473.432, 454.203, 52850.266 24/05/28,01:52:28,05,11,1, 11.9,1,1, 12.563, 10475.469, 454.435, 52850.499 24/05/28,01:52:28,06,11,1, 11.9,1,1, 12.563, 10473.612, 454.648, 52848.032 24/05/28,01:52:28,07,11,1, 11.9,1,1, 12.563, 10474.359, 454.036, 52851.341 24/05/28,01:52:28,08,11,1, 11.9,1,1, 12.563, 10474.941, 454.510, 52848.734 24/05/28,01:52:28,09,11,1, 11.9,1,1, 12.563, 10472.987, 454.316, 52848.548 24/05/28,01:52:28,10,11,1, 11.9,1,1, 12.563, 10474.782, 454.030, 52850.931 24/05/28,01:52:28,11,11,1, 11.9,1,1, 12.563, 10474.016, 454.760, 52847.657 24/05/28,01:52:28,12,11,1, 11.9,1,1, 12.563, 10473.402, 454.215, 52850.189 24/05/28,01:52:28,13,11,1, 11.9,1,1, 12.563, 10475.515, 454.455, 52850.624 24/05/28,01:52:28,14,11,1, 11.9,1,1, 12.563, 10473.573, 454.687, 52848.047 24/05/28,01:52:28,15,11,1, 11.9,1,1, 12.563, 10474.350, 454.007, 52851.242 24/05/28,01:52:28,16,11,1, 11.9,1,1, 12.563, 10475.015, 454.510, 52848.768 24/05/28,01:52:28,17,11,1, 11.9,1,1, 12.563, 10472.921, 454.267, 52848.421 24/05/28,01:52:28,18,11,1, 11.9,1,1, 12.563, 10474.820, 454.017, 52850.890 24/05/28,01:52:28,19,11,1, 11.9,1,1, 12.563, 10474.034, 454.715, 52847.643 24/05/28,01:52:29,00,11,1, 11.9,1,1, 12.560, 10474.030, 454.715, 52847.643 24/05/28,01:52:29,01,11,1, 11.9,1,1, 12.560, 10473.016, 454.323, 52848.418 24/05/28,01:52:29,02,11,1, 11.9,1,1, 12.560, 10474.842, 454.031, 52850.970 24/05/28,01:52:29,03,11,1, 11.9,1,1, 12.560, 10474.181, 454.668, 52847.545 24/05/28,01:52:29,04,11,1, 11.9,1,1, 12.560, 10473.333, 454.272, 52849.965 24/05/28,01:52:29,05,11,1, 11.9,1,1, 12.560, 10475.569, 454.418, 52850.464 24/05/28,01:52:29,06,11,1, 11.9,1,1, 12.560, 10473.829, 454.701, 52847.851 24/05/28,01:52:29,07,11,1, 11.9,1,1, 12.560, 10474.404, 454.021, 52851.140 24/05/28,01:52:29,08,11,1, 11.9,1,1, 12.560, 10475.220, 454.463, 52848.845 24/05/28,01:52:29,09,11,1, 11.9,1,1, 12.560, 10473.065, 454.287, 52848.243 24/05/28,01:52:29,10,11,1, 11.9,1,1, 12.560, 10474.865, 454.024, 52850.865 24/05/28,01:52:29,11,11,1, 11.9,1,1, 12.560, 10474.175, 454.676, 52847.649 24/05/28,01:52:29,12,11,1, 11.9,1,1, 12.560, 10473.350, 454.251, 52849.909 24/05/28,01:52:29,13,11,1, 11.9,1,1, 12.560, 10475.560, 454.381, 52850.488 24/05/28,01:52:29,14,11,1, 11.9,1,1, 12.560, 10473.797, 454.715, 52847.922 24/05/28,01:52:29,15,11,1, 11.9,1,1, 12.560, 10474.434, 453.970, 52851.326 24/05/28,01:52:29,16,11,1, 11.9,1,1, 12.560, 10475.241, 454.460, 52848.844 24/05/28,01:52:29,17,11,1, 11.9,1,1, 12.560, 10473.062, 454.292, 52848.241 24/05/28,01:52:29,18,11,1, 11.9,1,1, 12.560, 10474.858, 454.015, 52850.927 24/05/28,01:52:29,19,11,1, 11.9,1,1, 12.560, 10474.216, 454.685, 52847.728 24/05/28,01:52:30,00,11,1, 11.9,1,1, 12.559, 10474.213, 454.685, 52847.728 24/05/28,01:52:30,01,11,1, 11.9,1,1, 12.559, 10473.287, 454.331, 52848.125 24/05/28,01:52:30,02,11,1, 11.9,1,1, 12.559, 10474.881, 453.921, 52851.010 24/05/28,01:52:30,03,11,1, 11.9,1,1, 12.559, 10474.376, 454.662, 52847.575 24/05/28,01:52:30,04,11,1, 11.9,1,1, 12.559, 10473.397, 454.251, 52849.603 24/05/28,01:52:30,05,11,1, 11.9,1,1, 12.559, 10475.567, 454.377, 52850.666 24/05/28,01:52:30,06,11,1, 11.9,1,1, 12.559, 10473.942, 454.710, 52847.813 24/05/28,01:52:30,07,11,1, 11.9,1,1, 12.559, 10474.438, 454.076, 52851.181 24/05/28,01:52:30,08,11,1, 11.9,1,1, 12.559, 10475.485, 454.413, 52848.977 24/05/28,01:52:30,09,11,1, 11.9,1,1, 12.559, 10473.300, 454.311, 52848.155 24/05/28,01:52:30,10,11,1, 11.9,1,1, 12.559, 10474.906, 453.922, 52851.025 24/05/28,01:52:30,11,11,1, 11.9,1,1, 12.559, 10474.411, 454.574, 52847.543 24/05/28,01:52:30,12,11,1, 11.9,1,1, 12.559, 10473.350, 454.218, 52849.585 24/05/28,01:52:30,13,11,1, 11.9,1,1, 12.559, 10475.582, 454.329, 52850.689 24/05/28,01:52:30,14,11,1, 11.9,1,1, 12.559, 10473.929, 454.719, 52847.781 24/05/28,01:52:30,15,11,1, 11.9,1,1, 12.559, 10474.439, 454.033, 52851.129 24/05/28,01:52:30,16,11,1, 11.9,1,1, 12.559, 10475.523, 454.459, 52849.156 24/05/28,01:52:30,17,11,1, 11.9,1,1, 12.559, 10473.287, 454.280, 52848.173 24/05/28,01:52:30,18,11,1, 11.9,1,1, 12.559, 10474.934, 453.961, 52851.007 24/05/28,01:52:30,19,11,1, 11.9,1,1, 12.559, 10474.399, 454.620, 52847.583 24/05/28,01:52:31,00,11,1, 11.9,1,1, 12.561, 10474.397, 454.620, 52847.583 24/05/28,01:52:31,01,11,1, 11.9,1,1, 12.561, 10473.458, 454.306, 52848.017 24/05/28,01:52:31,02,11,1, 11.9,1,1, 12.561, 10474.944, 453.869, 52850.984 24/05/28,01:52:31,03,11,1, 11.9,1,1, 12.561, 10474.676, 454.527, 52847.661 24/05/28,01:52:31,04,11,1, 11.9,1,1, 12.561, 10473.392, 454.168, 52849.243 24/05/28,01:52:31,05,11,1, 11.9,1,1, 12.561, 10475.613, 454.239, 52850.648 24/05/28,01:52:31,06,11,1, 11.9,1,1, 12.561, 10474.113, 454.669, 52847.696 24/05/28,01:52:31,07,11,1, 11.9,1,1, 12.561, 10474.438, 454.048, 52851.073 24/05/28,01:52:31,08,11,1, 11.9,1,1, 12.561, 10475.734, 454.365, 52849.346 24/05/28,01:52:31,09,11,1, 11.9,1,1, 12.561, 10473.476, 454.316, 52848.029 24/05/28,01:52:31,10,11,1, 11.9,1,1, 12.561, 10475.009, 453.849, 52851.062 24/05/28,01:52:31,11,11,1, 11.9,1,1, 12.561, 10474.628, 454.505, 52847.632 24/05/28,01:52:31,12,11,1, 11.9,1,1, 12.561, 10473.335, 454.164, 52849.280 24/05/28,01:52:31,13,11,1, 11.9,1,1, 12.561, 10475.635, 454.236, 52850.683 24/05/28,01:52:31,14,11,1, 11.9,1,1, 12.561, 10474.111, 454.687, 52847.695 24/05/28,01:52:31,15,11,1, 11.9,1,1, 12.561, 10474.505, 454.028, 52850.989 24/05/28,01:52:31,16,11,1, 11.9,1,1, 12.561, 10475.758, 454.360, 52849.375 24/05/28,01:52:31,17,11,1, 11.9,1,1, 12.561, 10473.514, 454.340, 52847.962 24/05/28,01:52:31,18,11,1, 11.9,1,1, 12.561, 10474.998, 453.849, 52850.975 24/05/28,01:52:31,19,11,1, 11.9,1,1, 12.561, 10474.701, 454.498, 52847.597 24/05/28,01:52:32,00,11,1, 11.9,1,1, 12.557, 10474.697, 454.498, 52847.597 24/05/28,01:52:32,01,11,1, 11.9,1,1, 12.557, 10473.734, 454.298, 52847.839 24/05/28,01:52:32,02,11,1, 11.9,1,1, 12.557, 10475.025, 453.766, 52850.989 24/05/28,01:52:32,03,11,1, 11.9,1,1, 12.557, 10474.920, 454.400, 52847.671 24/05/28,01:52:32,04,11,1, 11.9,1,1, 12.557, 10473.388, 454.089, 52848.993 24/05/28,01:52:32,05,11,1, 11.9,1,1, 12.557, 10475.613, 454.095, 52850.622 24/05/28,01:52:32,06,11,1, 11.9,1,1, 12.557, 10474.303, 454.611, 52847.507 24/05/28,01:52:32,07,11,1, 11.9,1,1, 12.557, 10474.408, 453.983, 52850.793 24/05/28,01:52:32,08,11,1, 11.9,1,1, 12.557, 10476.013, 454.275, 52849.599 24/05/28,01:52:32,09,11,1, 11.9,1,1, 12.557, 10473.732, 454.306, 52847.930 24/05/28,01:52:32,10,11,1, 11.9,1,1, 12.557, 10475.031, 453.783, 52850.991 24/05/28,01:52:32,11,11,1, 11.9,1,1, 12.557, 10474.912, 454.397, 52847.741 24/05/28,01:52:32,12,11,1, 11.9,1,1, 12.557, 10473.419, 454.096, 52848.947 24/05/28,01:52:32,13,11,1, 11.9,1,1, 12.557, 10475.612, 454.151, 52850.639 24/05/28,01:52:32,14,11,1, 11.9,1,1, 12.557, 10474.347, 454.640, 52847.444 24/05/28,01:52:32,15,11,1, 11.9,1,1, 12.557, 10474.485, 454.019, 52850.760 24/05/28,01:52:32,16,11,1, 11.9,1,1, 12.557, 10476.011, 454.280, 52849.537 24/05/28,01:52:32,17,11,1, 11.9,1,1, 12.557, 10473.791, 454.317, 52847.878 24/05/28,01:52:32,18,11,1, 11.9,1,1, 12.557, 10475.104, 453.745, 52850.980 24/05/28,01:52:32,19,11,1, 11.9,1,1, 12.557, 10474.980, 454.389, 52847.663 24/05/28,01:52:33,00,11,1, 11.9,1,1, 12.560, 10474.973, 454.389, 52847.663 24/05/28,01:52:33,01,11,1, 11.9,1,1, 12.560, 10473.977, 454.272, 52847.795 24/05/28,01:52:33,02,11,1, 11.9,1,1, 12.560, 10475.142, 453.705, 52850.987 24/05/28,01:52:33,03,11,1, 11.9,1,1, 12.560, 10475.279, 454.317, 52847.834 24/05/28,01:52:33,04,11,1, 11.9,1,1, 12.560, 10473.530, 453.952, 52848.647 24/05/28,01:52:33,05,11,1, 11.9,1,1, 12.560, 10475.646, 453.939, 52850.657 24/05/28,01:52:33,06,11,1, 11.9,1,1, 12.560, 10474.511, 454.525, 52847.408 24/05/28,01:52:33,07,11,1, 11.9,1,1, 12.560, 10474.358, 453.933, 52850.523 24/05/28,01:52:33,08,11,1, 11.9,1,1, 12.560, 10476.141, 454.205, 52849.722 24/05/28,01:52:33,09,11,1, 11.9,1,1, 12.560, 10474.001, 454.261, 52847.708 24/05/28,01:52:33,10,11,1, 11.9,1,1, 12.560, 10475.177, 453.661, 52850.932 24/05/28,01:52:33,11,11,1, 11.9,1,1, 12.560, 10475.270, 454.266, 52847.913 24/05/28,01:52:33,12,11,1, 11.9,1,1, 12.560, 10473.521, 454.019, 52848.541 24/05/28,01:52:33,13,11,1, 11.9,1,1, 12.560, 10475.643, 453.927, 52850.534 24/05/28,01:52:33,14,11,1, 11.9,1,1, 12.560, 10474.520, 454.509, 52847.358 24/05/28,01:52:33,15,11,1, 11.9,1,1, 12.560, 10474.415, 453.893, 52850.450 24/05/28,01:52:33,16,11,1, 11.9,1,1, 12.560, 10476.227, 454.196, 52849.843 24/05/28,01:52:33,17,11,1, 11.9,1,1, 12.560, 10474.043, 454.264, 52847.767 24/05/28,01:52:33,18,11,1, 11.9,1,1, 12.560, 10475.183, 453.626, 52850.897 24/05/28,01:52:33,19,11,1, 11.9,1,1, 12.560, 10475.378, 454.250, 52847.919 24/05/28,01:52:34,00,12,1, 11.8,1,1, 12.561, 10475.373, 454.250, 52847.919 24/05/28,01:52:34,01,12,1, 11.8,1,1, 12.561, 10474.205, 454.266, 52847.583 24/05/28,01:52:34,02,12,1, 11.8,1,1, 12.561, 10475.258, 453.668, 52850.930 24/05/28,01:52:34,03,12,1, 11.8,1,1, 12.561, 10475.537, 454.221, 52848.071 24/05/28,01:52:34,04,12,1, 11.8,1,1, 12.561, 10473.646, 453.924, 52848.218 24/05/28,01:52:34,05,12,1, 11.8,1,1, 12.561, 10475.721, 453.808, 52850.560 24/05/28,01:52:34,06,12,1, 11.8,1,1, 12.561, 10474.735, 454.437, 52847.323 24/05/28,01:52:34,07,12,1, 11.8,1,1, 12.561, 10474.368, 453.880, 52850.151 24/05/28,01:52:34,08,12,1, 11.8,1,1, 12.561, 10476.314, 454.126, 52849.991 24/05/28,01:52:34,09,12,1, 11.8,1,1, 12.561, 10474.279, 454.242, 52847.607 24/05/28,01:52:34,10,12,1, 11.8,1,1, 12.561, 10475.278, 453.603, 52850.851 24/05/28,01:52:34,11,12,1, 11.8,1,1, 12.561, 10475.636, 454.145, 52848.094 24/05/28,01:52:34,12,12,1, 11.8,1,1, 12.561, 10473.662, 453.917, 52848.296 24/05/28,01:52:34,13,12,1, 11.8,1,1, 12.561, 10475.648, 453.741, 52850.562 24/05/28,01:52:34,14,12,1, 11.8,1,1, 12.561, 10474.700, 454.332, 52847.113 24/05/28,01:52:34,15,12,1, 11.8,1,1, 12.561, 10474.363, 453.829, 52850.137 24/05/28,01:52:34,16,12,1, 11.8,1,1, 12.561, 10476.324, 454.136, 52849.940 24/05/28,01:52:34,17,12,1, 11.8,1,1, 12.561, 10474.326, 454.257, 52847.597 24/05/28,01:52:34,18,12,1, 11.8,1,1, 12.561, 10475.289, 453.654, 52851.018 24/05/28,01:52:34,19,12,1, 11.8,1,1, 12.561, 10475.592, 454.151, 52848.111 24/05/28,01:52:35,00,12,1, 11.9,1,1, 12.557, 10475.590, 454.151, 52848.111 24/05/28,01:52:35,01,12,1, 11.9,1,1, 12.557, 10474.495, 454.239, 52847.468 24/05/28,01:52:35,02,12,1, 11.9,1,1, 12.557, 10475.321, 453.606, 52850.848 24/05/28,01:52:35,03,12,1, 11.9,1,1, 12.557, 10475.910, 454.070, 52848.219 24/05/28,01:52:35,04,12,1, 11.9,1,1, 12.557, 10473.876, 453.856, 52848.043 24/05/28,01:52:35,05,12,1, 11.9,1,1, 12.557, 10475.722, 453.635, 52850.542 24/05/28,01:52:35,06,12,1, 11.9,1,1, 12.557, 10474.959, 454.321, 52847.212 24/05/28,01:52:35,07,12,1, 11.9,1,1, 12.557, 10474.295, 453.770, 52849.767 24/05/28,01:52:35,08,12,1, 11.9,1,1, 12.557, 10476.439, 454.025, 52850.023 24/05/28,01:52:35,09,12,1, 11.9,1,1, 12.557, 10474.548, 454.262, 52847.498 24/05/28,01:52:35,10,12,1, 11.9,1,1, 12.557, 10475.358, 453.628, 52850.825 24/05/28,01:52:35,11,12,1, 11.9,1,1, 12.557, 10475.910, 454.075, 52848.151 24/05/28,01:52:35,12,12,1, 11.9,1,1, 12.557, 10473.867, 453.859, 52848.035 24/05/28,01:52:35,13,12,1, 11.9,1,1, 12.557, 10475.754, 453.679, 52850.673 24/05/28,01:52:35,14,12,1, 11.9,1,1, 12.557, 10474.962, 454.305, 52847.190 24/05/28,01:52:35,15,12,1, 11.9,1,1, 12.557, 10474.348, 453.823, 52849.749 24/05/28,01:52:35,16,12,1, 11.9,1,1, 12.557, 10476.441, 454.010, 52849.971 24/05/28,01:52:35,17,12,1, 11.9,1,1, 12.557, 10474.533, 454.292, 52847.467 24/05/28,01:52:35,18,12,1, 11.9,1,1, 12.557, 10475.347, 453.604, 52850.796 24/05/28,01:52:35,19,12,1, 11.9,1,1, 12.557, 10475.942, 454.056, 52848.300 24/05/28,01:52:36,00,11,1, 11.9,1,1, 12.559, 10475.941, 454.056, 52848.300 24/05/28,01:52:36,01,11,1, 11.9,1,1, 12.559, 10474.596, 454.203, 52847.144 24/05/28,01:52:36,02,11,1, 11.9,1,1, 12.559, 10475.354, 453.581, 52851.037 24/05/28,01:52:36,03,11,1, 11.9,1,1, 12.559, 10476.269, 454.038, 52848.476 24/05/28,01:52:36,04,11,1, 11.9,1,1, 12.559, 10473.934, 453.817, 52847.740 24/05/28,01:52:36,05,11,1, 11.9,1,1, 12.559, 10475.870, 453.523, 52850.703 24/05/28,01:52:36,06,11,1, 11.9,1,1, 12.559, 10475.169, 454.161, 52847.047 24/05/28,01:52:36,07,11,1, 11.9,1,1, 12.559, 10474.200, 453.790, 52849.593 24/05/28,01:52:36,08,11,1, 11.9,1,1, 12.559, 10476.587, 453.899, 52850.228 24/05/28,01:52:36,09,11,1, 11.9,1,1, 12.559, 10474.627, 454.223, 52847.189 24/05/28,01:52:36,10,11,1, 11.9,1,1, 12.559, 10475.404, 453.612, 52850.990 24/05/28,01:52:36,11,11,1, 11.9,1,1, 12.559, 10476.253, 453.990, 52848.348 24/05/28,01:52:36,12,11,1, 11.9,1,1, 12.559, 10473.965, 453.810, 52847.759 24/05/28,01:52:36,13,11,1, 11.9,1,1, 12.559, 10475.875, 453.535, 52850.781 24/05/28,01:52:36,14,11,1, 11.9,1,1, 12.559, 10475.123, 454.086, 52846.739 24/05/28,01:52:36,15,11,1, 11.9,1,1, 12.559, 10474.279, 453.828, 52849.528 24/05/28,01:52:36,16,11,1, 11.9,1,1, 12.559, 10476.531, 453.906, 52850.209 24/05/28,01:52:36,17,11,1, 11.9,1,1, 12.559, 10474.665, 454.232, 52847.200 24/05/28,01:52:36,18,11,1, 11.9,1,1, 12.559, 10475.423, 453.614, 52851.051 24/05/28,01:52:36,19,11,1, 11.9,1,1, 12.559, 10476.342, 453.948, 52848.483 24/05/28,01:52:37,00,12,1, 11.9,1,1, 12.558, 10476.341, 453.948, 52848.483 24/05/28,01:52:37,01,12,1, 11.9,1,1, 12.558, 10474.816, 454.178, 52847.142 24/05/28,01:52:37,02,12,1, 11.9,1,1, 12.558, 10475.360, 453.562, 52850.838 24/05/28,01:52:37,03,12,1, 11.9,1,1, 12.558, 10476.570, 453.936, 52848.719 24/05/28,01:52:37,04,12,1, 11.9,1,1, 12.558, 10474.168, 453.834, 52847.509 24/05/28,01:52:37,05,12,1, 11.9,1,1, 12.558, 10475.939, 453.446, 52850.694 24/05/28,01:52:37,06,12,1, 11.9,1,1, 12.558, 10475.371, 454.016, 52846.916 24/05/28,01:52:37,07,12,1, 11.9,1,1, 12.558, 10474.140, 453.642, 52849.062 24/05/28,01:52:37,08,12,1, 11.9,1,1, 12.558, 10476.630, 453.787, 52850.275 24/05/28,01:52:37,09,12,1, 11.9,1,1, 12.558, 10474.830, 454.190, 52847.181 24/05/28,01:52:37,10,12,1, 11.9,1,1, 12.558, 10475.368, 453.551, 52850.847 24/05/28,01:52:37,11,12,1, 11.9,1,1, 12.558, 10476.620, 453.906, 52848.745 24/05/28,01:52:37,12,12,1, 11.9,1,1, 12.558, 10474.114, 453.801, 52847.571 24/05/28,01:52:37,13,12,1, 11.9,1,1, 12.558, 10475.894, 453.471, 52850.770 24/05/28,01:52:37,14,12,1, 11.9,1,1, 12.558, 10475.395, 454.030, 52846.961 24/05/28,01:52:37,15,12,1, 11.9,1,1, 12.558, 10474.187, 453.692, 52849.081 24/05/28,01:52:37,16,12,1, 11.9,1,1, 12.558, 10476.585, 453.765, 52850.317 24/05/28,01:52:37,17,12,1, 11.9,1,1, 12.558, 10474.848, 454.164, 52847.032 24/05/28,01:52:37,18,12,1, 11.9,1,1, 12.558, 10475.350, 453.554, 52850.843 24/05/28,01:52:37,19,12,1, 11.9,1,1, 12.558, 10476.584, 453.892, 52848.673 24/05/28,01:52:38,00,12,1, 12.0,1,1, 12.554, 10476.583, 453.892, 52848.673 24/05/28,01:52:38,01,12,1, 12.0,1,1, 12.554, 10474.993, 454.124, 52847.084 24/05/28,01:52:38,02,12,1, 12.0,1,1, 12.554, 10475.420, 453.548, 52850.665 24/05/28,01:52:38,03,12,1, 12.0,1,1, 12.554, 10476.684, 453.792, 52848.767 24/05/28,01:52:38,04,12,1, 12.0,1,1, 12.554, 10474.482, 453.771, 52847.649 24/05/28,01:52:38,05,12,1, 12.0,1,1, 12.554, 10475.960, 453.266, 52850.558 24/05/28,01:52:38,06,12,1, 12.0,1,1, 12.554, 10475.623, 453.890, 52847.058 24/05/28,01:52:38,07,12,1, 12.0,1,1, 12.554, 10474.296, 453.625, 52848.740 24/05/28,01:52:38,08,12,1, 12.0,1,1, 12.554, 10476.547, 453.601, 52850.028 24/05/28,01:52:38,09,12,1, 12.0,1,1, 12.554, 10475.002, 454.146, 52847.156 24/05/28,01:52:38,10,12,1, 12.0,1,1, 12.554, 10475.384, 453.515, 52850.689 24/05/28,01:52:38,11,12,1, 12.0,1,1, 12.554, 10476.666, 453.757, 52848.825 24/05/28,01:52:38,12,12,1, 12.0,1,1, 12.554, 10474.469, 453.768, 52847.678 24/05/28,01:52:38,13,12,1, 12.0,1,1, 12.554, 10475.998, 453.292, 52850.732 24/05/28,01:52:38,14,12,1, 12.0,1,1, 12.554, 10475.596, 453.898, 52847.115 24/05/28,01:52:38,15,12,1, 12.0,1,1, 12.554, 10474.279, 453.650, 52848.790 24/05/28,01:52:38,16,12,1, 12.0,1,1, 12.554, 10476.527, 453.636, 52850.097 24/05/28,01:52:38,17,12,1, 12.0,1,1, 12.554, 10475.010, 454.073, 52847.146 24/05/28,01:52:38,18,12,1, 12.0,1,1, 12.554, 10475.404, 453.485, 52850.574 24/05/28,01:52:38,19,12,1, 12.0,1,1, 12.554, 10476.760, 453.750, 52848.782 24/05/28,01:52:39,00,12,1, 12.0,1,1, 12.555, 10476.758, 453.750, 52848.782 24/05/28,01:52:39,01,12,1, 12.0,1,1, 12.555, 10475.161, 454.215, 52847.377 24/05/28,01:52:39,02,12,1, 12.0,1,1, 12.555, 10475.569, 453.485, 52850.396 24/05/28,01:52:39,03,12,1, 12.0,1,1, 12.555, 10476.604, 453.725, 52848.718 24/05/28,01:52:39,04,12,1, 12.0,1,1, 12.555, 10474.838, 453.897, 52847.993 24/05/28,01:52:39,05,12,1, 12.0,1,1, 12.555, 10476.136, 453.176, 52850.169 24/05/28,01:52:39,06,12,1, 12.0,1,1, 12.555, 10475.678, 453.833, 52847.226 24/05/28,01:52:39,07,12,1, 12.0,1,1, 12.555, 10474.611, 453.623, 52848.831 24/05/28,01:52:39,08,12,1, 12.0,1,1, 12.555, 10476.367, 453.466, 52849.499 24/05/28,01:52:39,09,12,1, 12.0,1,1, 12.555, 10475.169, 454.135, 52847.280 24/05/28,01:52:39,10,12,1, 12.0,1,1, 12.555, 10475.604, 453.515, 52850.320 24/05/28,01:52:39,11,12,1, 12.0,1,1, 12.555, 10476.610, 453.696, 52848.743 24/05/28,01:52:39,12,12,1, 12.0,1,1, 12.555, 10474.910, 453.983, 52847.967 24/05/28,01:52:39,13,12,1, 12.0,1,1, 12.555, 10476.155, 453.205, 52850.241 24/05/28,01:52:39,14,12,1, 12.0,1,1, 12.555, 10475.687, 453.830, 52847.108 24/05/28,01:52:39,15,12,1, 12.0,1,1, 12.555, 10474.625, 453.628, 52848.788 24/05/28,01:52:39,16,12,1, 12.0,1,1, 12.555, 10476.369, 453.428, 52849.634 24/05/28,01:52:39,17,12,1, 12.0,1,1, 12.555, 10475.136, 454.158, 52847.369 24/05/28,01:52:39,18,12,1, 12.0,1,1, 12.555, 10475.581, 453.528, 52850.227 24/05/28,01:52:39,19,12,1, 12.0,1,1, 12.555, 10476.627, 453.701, 52848.751 24/05/28,01:52:40,00,12,1, 11.9,1,1, 12.559, 10476.625, 453.701, 52848.751 24/05/28,01:52:40,01,12,1, 11.9,1,1, 12.559, 10475.257, 454.035, 52847.139 24/05/28,01:52:40,02,12,1, 11.9,1,1, 12.559, 10475.483, 453.474, 52850.066 24/05/28,01:52:40,03,12,1, 11.9,1,1, 12.559, 10476.770, 453.628, 52848.905 24/05/28,01:52:40,04,12,1, 11.9,1,1, 12.559, 10475.129, 453.922, 52847.811 24/05/28,01:52:40,05,12,1, 11.9,1,1, 12.559, 10476.273, 453.198, 52850.335 24/05/28,01:52:40,06,12,1, 11.9,1,1, 12.559, 10476.071, 453.726, 52847.513 24/05/28,01:52:40,07,12,1, 11.9,1,1, 12.559, 10474.691, 453.652, 52848.572 24/05/28,01:52:40,08,12,1, 11.9,1,1, 12.559, 10476.413, 453.300, 52849.657 24/05/28,01:52:40,09,12,1, 11.9,1,1, 12.559, 10475.306, 454.089, 52847.224 24/05/28,01:52:40,10,12,1, 11.9,1,1, 12.559, 10475.537, 453.511, 52850.185 24/05/28,01:52:40,11,12,1, 11.9,1,1, 12.559, 10476.777, 453.644, 52848.974 24/05/28,01:52:40,12,12,1, 11.9,1,1, 12.559, 10475.107, 453.949, 52847.858 24/05/28,01:52:40,13,12,1, 11.9,1,1, 12.559, 10476.247, 453.167, 52850.353 24/05/28,01:52:40,14,12,1, 11.9,1,1, 12.559, 10476.101, 453.709, 52847.329 24/05/28,01:52:40,15,12,1, 11.9,1,1, 12.559, 10474.742, 453.569, 52848.553 24/05/28,01:52:40,16,12,1, 11.9,1,1, 12.559, 10476.362, 453.280, 52849.608 24/05/28,01:52:40,17,12,1, 11.9,1,1, 12.559, 10475.294, 454.051, 52847.189 24/05/28,01:52:40,18,12,1, 11.9,1,1, 12.559, 10475.513, 453.510, 52849.963 24/05/28,01:52:40,19,12,1, 11.9,1,1, 12.559, 10476.809, 453.607, 52848.960 24/05/28,01:52:41,00,12,1, 11.9,1,1, 12.559, 10476.809, 453.607, 52848.960 24/05/28,01:52:41,01,12,1, 11.9,1,1, 12.559, 10475.460, 454.010, 52847.089 24/05/28,01:52:41,02,12,1, 11.9,1,1, 12.559, 10475.400, 453.457, 52849.698 24/05/28,01:52:41,03,12,1, 11.9,1,1, 12.559, 10477.022, 453.551, 52849.458 24/05/28,01:52:41,04,12,1, 11.9,1,1, 12.559, 10475.004, 453.904, 52847.336 24/05/28,01:52:41,05,12,1, 11.9,1,1, 12.559, 10476.492, 453.308, 52850.945 24/05/28,01:52:41,06,12,1, 11.9,1,1, 12.559, 10476.460, 453.636, 52847.244 24/05/28,01:52:41,07,12,1, 11.9,1,1, 12.559, 10474.663, 453.622, 52848.266 24/05/28,01:52:41,08,12,1, 11.9,1,1, 12.559, 10476.772, 453.208, 52850.074 24/05/28,01:52:41,09,12,1, 11.9,1,1, 12.559, 10475.334, 453.865, 52846.497 24/05/28,01:52:41,10,12,1, 11.9,1,1, 12.559, 10475.323, 453.571, 52850.121 24/05/28,01:52:41,11,12,1, 11.9,1,1, 12.559, 10477.205, 453.549, 52849.080 24/05/28,01:52:41,12,12,1, 11.9,1,1, 12.559, 10475.091, 453.921, 52847.239 24/05/28,01:52:41,13,12,1, 11.9,1,1, 12.559, 10476.429, 453.201, 52850.953 24/05/28,01:52:41,14,12,1, 11.9,1,1, 12.559, 10476.451, 453.564, 52847.342 24/05/28,01:52:41,15,12,1, 11.9,1,1, 12.559, 10474.625, 453.634, 52848.337 24/05/28,01:52:41,16,12,1, 11.9,1,1, 12.559, 10476.761, 453.230, 52850.028 24/05/28,01:52:41,17,12,1, 11.9,1,1, 12.559, 10475.341, 453.880, 52846.302 24/05/28,01:52:41,18,12,1, 11.9,1,1, 12.559, 10475.307, 453.539, 52850.032 24/05/28,01:52:41,19,12,1, 11.9,1,1, 12.559, 10477.136, 453.549, 52849.079 24/05/28,01:52:42,00,12,1, 11.9,1,1, 12.553, 10477.134, 453.549, 52849.079 24/05/28,01:52:42,01,12,1, 11.9,1,1, 12.553, 10475.670, 453.848, 52846.763 24/05/28,01:52:42,02,12,1, 11.9,1,1, 12.553, 10475.275, 453.509, 52849.407 24/05/28,01:52:42,03,12,1, 11.9,1,1, 12.553, 10476.962, 453.479, 52849.158 24/05/28,01:52:42,04,12,1, 11.9,1,1, 12.553, 10475.476, 453.979, 52847.532 24/05/28,01:52:42,05,12,1, 11.9,1,1, 12.553, 10476.356, 453.254, 52850.376 24/05/28,01:52:42,06,12,1, 11.9,1,1, 12.553, 10476.766, 453.626, 52847.836 24/05/28,01:52:42,07,12,1, 11.9,1,1, 12.553, 10475.014, 453.622, 52848.118 24/05/28,01:52:42,08,12,1, 11.9,1,1, 12.553, 10476.335, 453.020, 52848.742 24/05/28,01:52:42,09,12,1, 11.9,1,1, 12.553, 10476.009, 453.978, 52847.884 24/05/28,01:52:42,10,12,1, 11.9,1,1, 12.553, 10475.214, 453.484, 52849.459 24/05/28,01:52:42,11,12,1, 11.9,1,1, 12.553, 10476.685, 453.457, 52848.565 24/05/28,01:52:42,12,12,1, 11.9,1,1, 12.553, 10475.905, 454.055, 52848.250 24/05/28,01:52:42,13,12,1, 11.9,1,1, 12.553, 10476.159, 453.093, 52849.511 24/05/28,01:52:42,14,12,1, 11.9,1,1, 12.553, 10476.584, 453.721, 52848.489 24/05/28,01:52:42,15,12,1, 11.9,1,1, 12.553, 10475.523, 453.648, 52848.363 24/05/28,01:52:42,16,12,1, 11.9,1,1, 12.553, 10476.076, 453.008, 52848.984 24/05/28,01:52:42,17,12,1, 11.9,1,1, 12.553, 10475.924, 453.981, 52847.692 24/05/28,01:52:42,18,12,1, 11.9,1,1, 12.553, 10475.461, 453.417, 52848.773 24/05/28,01:52:42,19,12,1, 11.9,1,1, 12.553, 10476.535, 453.505, 52849.099 24/05/28,01:52:43,00,12,1, 11.9,1,1, 12.556, 10476.533, 453.505, 52849.099 24/05/28,01:52:43,01,12,1, 11.9,1,1, 12.556, 10476.098, 453.963, 52847.703 24/05/28,01:52:43,02,12,1, 11.9,1,1, 12.556, 10475.514, 453.461, 52848.785 24/05/28,01:52:43,03,12,1, 11.9,1,1, 12.556, 10476.523, 453.390, 52848.957 24/05/28,01:52:43,04,12,1, 11.9,1,1, 12.556, 10476.027, 454.169, 52848.226 24/05/28,01:52:43,05,12,1, 11.9,1,1, 12.556, 10476.195, 453.192, 52849.496 24/05/28,01:52:43,06,12,1, 11.9,1,1, 12.556, 10476.772, 453.658, 52848.497 24/05/28,01:52:43,07,12,1, 11.9,1,1, 12.556, 10475.797, 453.719, 52848.275 24/05/28,01:52:43,08,12,1, 11.9,1,1, 12.556, 10476.300, 453.030, 52849.184 24/05/28,01:52:43,09,12,1, 11.9,1,1, 12.556, 10476.101, 453.922, 52847.738 24/05/28,01:52:43,10,12,1, 11.9,1,1, 12.556, 10475.539, 453.427, 52848.664 24/05/28,01:52:43,11,12,1, 11.9,1,1, 12.556, 10476.578, 453.363, 52849.129 24/05/28,01:52:43,12,12,1, 11.9,1,1, 12.556, 10476.066, 454.205, 52848.179 24/05/28,01:52:43,13,12,1, 11.9,1,1, 12.556, 10476.202, 453.242, 52849.427 24/05/28,01:52:43,14,12,1, 11.9,1,1, 12.556, 10476.831, 453.691, 52848.578 24/05/28,01:52:43,15,12,1, 11.9,1,1, 12.556, 10475.735, 453.796, 52848.160 24/05/28,01:52:43,16,12,1, 11.9,1,1, 12.556, 10476.338, 453.012, 52849.054 24/05/28,01:52:43,17,12,1, 11.9,1,1, 12.556, 10476.129, 453.966, 52847.789 24/05/28,01:52:43,18,12,1, 11.9,1,1, 12.556, 10475.485, 453.445, 52848.639 24/05/28,01:52:43,19,12,1, 11.9,1,1, 12.556, 10476.573, 453.435, 52849.181 24/05/28,01:52:44,00,12,1, 11.9,1,1, 12.556, 10476.567, 453.435, 52849.181 24/05/28,01:52:44,01,12,1, 11.9,1,1, 12.556, 10476.307, 453.934, 52847.751 24/05/28,01:52:44,02,12,1, 11.9,1,1, 12.556, 10475.553, 453.514, 52848.382 24/05/28,01:52:44,03,12,1, 11.9,1,1, 12.556, 10476.574, 453.347, 52848.975 24/05/28,01:52:44,04,12,1, 11.9,1,1, 12.556, 10476.174, 454.186, 52847.997 24/05/28,01:52:44,05,12,1, 11.9,1,1, 12.556, 10476.214, 453.351, 52849.380 24/05/28,01:52:44,06,12,1, 11.9,1,1, 12.556, 10476.998, 453.722, 52848.736 24/05/28,01:52:44,07,12,1, 11.9,1,1, 12.556, 10476.014, 453.872, 52848.300 24/05/28,01:52:44,08,12,1, 11.9,1,1, 12.556, 10476.417, 453.006, 52849.232 24/05/28,01:52:44,09,12,1, 11.9,1,1, 12.556, 10476.373, 453.844, 52847.774 24/05/28,01:52:44,10,12,1, 11.9,1,1, 12.556, 10475.623, 453.503, 52848.448 24/05/28,01:52:44,11,12,1, 11.9,1,1, 12.556, 10476.544, 453.301, 52848.928 24/05/28,01:52:44,12,12,1, 11.9,1,1, 12.556, 10476.141, 454.143, 52847.960 24/05/28,01:52:44,13,12,1, 11.9,1,1, 12.556, 10476.221, 453.337, 52849.462 24/05/28,01:52:44,14,12,1, 11.9,1,1, 12.556, 10477.002, 453.695, 52848.841 24/05/28,01:52:44,15,12,1, 11.9,1,1, 12.556, 10476.075, 453.916, 52848.313 24/05/28,01:52:44,16,12,1, 11.9,1,1, 12.556, 10476.389, 453.033, 52849.166 24/05/28,01:52:44,17,12,1, 11.9,1,1, 12.556, 10476.368, 453.909, 52847.807 24/05/28,01:52:44,18,12,1, 11.9,1,1, 12.556, 10475.602, 453.499, 52848.406 24/05/28,01:52:44,19,12,1, 11.9,1,1, 12.556, 10476.599, 453.356, 52849.008 24/05/28,01:52:45,00,12,1, 11.9,1,1, 12.558, 10476.592, 453.356, 52849.008 24/05/28,01:52:45,01,12,1, 11.9,1,1, 12.558, 10477.102, 454.035, 52848.845 24/05/28,01:52:45,02,12,1, 11.9,1,1, 12.558, 10475.649, 453.447, 52847.415 24/05/28,01:52:45,03,12,1, 11.9,1,1, 12.558, 10476.336, 453.350, 52849.183 24/05/28,01:52:45,04,12,1, 11.9,1,1, 12.558, 10476.826, 454.293, 52848.251 24/05/28,01:52:45,05,12,1, 11.9,1,1, 12.558, 10475.799, 453.282, 52848.279 24/05/28,01:52:45,06,12,1, 11.9,1,1, 12.558, 10477.148, 453.830, 52849.733 24/05/28,01:52:45,07,12,1, 11.9,1,1, 12.558, 10476.569, 453.968, 52847.928 24/05/28,01:52:45,08,12,1, 11.9,1,1, 12.558, 10476.103, 453.034, 52848.804 24/05/28,01:52:45,09,12,1, 11.9,1,1, 12.558, 10477.111, 453.992, 52848.933 24/05/28,01:52:45,10,12,1, 11.9,1,1, 12.558, 10475.712, 453.452, 52847.378 24/05/28,01:52:45,11,12,1, 11.9,1,1, 12.558, 10476.284, 453.315, 52849.237 24/05/28,01:52:45,12,12,1, 11.9,1,1, 12.558, 10476.804, 454.259, 52848.279 24/05/28,01:52:45,13,12,1, 11.9,1,1, 12.558, 10475.813, 453.280, 52848.225 24/05/28,01:52:45,14,12,1, 11.9,1,1, 12.558, 10477.170, 453.841, 52849.723 24/05/28,01:52:45,15,12,1, 11.9,1,1, 12.558, 10476.643, 453.935, 52847.931 24/05/28,01:52:45,16,12,1, 11.9,1,1, 12.558, 10476.109, 453.081, 52848.818 24/05/28,01:52:45,17,12,1, 11.9,1,1, 12.558, 10477.171, 454.008, 52848.885 24/05/28,01:52:45,18,12,1, 11.9,1,1, 12.558, 10475.695, 453.524, 52847.404 24/05/28,01:52:45,19,12,1, 11.9,1,1, 12.558, 10476.298, 453.329, 52849.155 24/05/28,01:52:46,00,11,1, 11.9,1,1, 12.555, 10476.291, 453.329, 52849.155 24/05/28,01:52:46,01,11,1, 11.9,1,1, 12.555, 10477.009, 453.881, 52848.159 24/05/28,01:52:46,02,11,1, 11.9,1,1, 12.555, 10475.968, 453.747, 52848.308 24/05/28,01:52:46,03,11,1, 11.9,1,1, 12.555, 10476.671, 453.235, 52848.825 24/05/28,01:52:46,04,11,1, 11.9,1,1, 12.555, 10476.472, 454.190, 52847.808 24/05/28,01:52:46,05,11,1, 11.9,1,1, 12.555, 10476.192, 453.465, 52848.782 24/05/28,01:52:46,06,11,1, 11.9,1,1, 12.555, 10477.186, 453.689, 52848.814 24/05/28,01:52:46,07,11,1, 11.9,1,1, 12.555, 10476.504, 454.199, 52848.274 24/05/28,01:52:46,08,11,1, 11.9,1,1, 12.555, 10476.728, 453.207, 52849.364 24/05/28,01:52:46,09,11,1, 11.9,1,1, 12.555, 10476.960, 453.953, 52848.169 24/05/28,01:52:46,10,11,1, 11.9,1,1, 12.555, 10476.010, 453.697, 52848.109 24/05/28,01:52:46,11,11,1, 11.9,1,1, 12.555, 10476.673, 453.203, 52848.916 24/05/28,01:52:46,12,11,1, 11.9,1,1, 12.555, 10476.431, 454.195, 52847.730 24/05/28,01:52:46,13,11,1, 11.9,1,1, 12.555, 10476.212, 453.493, 52848.843 24/05/28,01:52:46,14,11,1, 11.9,1,1, 12.555, 10477.229, 453.676, 52848.992 24/05/28,01:52:46,15,11,1, 11.9,1,1, 12.555, 10476.510, 454.160, 52848.254 24/05/28,01:52:46,16,11,1, 11.9,1,1, 12.555, 10476.766, 453.199, 52849.278 24/05/28,01:52:46,17,11,1, 11.9,1,1, 12.555, 10477.053, 453.903, 52848.212 24/05/28,01:52:46,18,11,1, 11.9,1,1, 12.555, 10476.020, 453.706, 52848.184 24/05/28,01:52:46,19,11,1, 11.9,1,1, 12.555, 10476.712, 453.165, 52848.875 24/05/28,01:52:47,00,11,1, 11.9,1,1, 12.557, 10476.708, 453.165, 52848.875 24/05/28,01:52:47,01,11,1, 11.9,1,1, 12.557, 10477.292, 453.919, 52848.307 24/05/28,01:52:47,02,11,1, 11.9,1,1, 12.557, 10476.236, 453.770, 52848.124 24/05/28,01:52:47,03,11,1, 11.9,1,1, 12.557, 10476.853, 453.152, 52848.812 24/05/28,01:52:47,04,11,1, 11.9,1,1, 12.557, 10476.649, 454.113, 52847.624 24/05/28,01:52:47,05,11,1, 11.9,1,1, 12.557, 10476.170, 453.532, 52848.582 24/05/28,01:52:47,06,11,1, 11.9,1,1, 12.557, 10477.225, 453.631, 52848.842 24/05/28,01:52:47,07,11,1, 11.9,1,1, 12.557, 10476.693, 454.264, 52848.136 24/05/28,01:52:47,08,11,1, 11.9,1,1, 12.557, 10476.859, 453.246, 52849.355 24/05/28,01:52:47,09,11,1, 11.9,1,1, 12.557, 10477.273, 453.854, 52848.236 24/05/28,01:52:47,10,11,1, 11.9,1,1, 12.557, 10476.300, 453.791, 52848.056 24/05/28,01:52:47,11,11,1, 11.9,1,1, 12.557, 10476.839, 453.161, 52848.855 24/05/28,01:52:47,12,11,1, 11.9,1,1, 12.557, 10476.603, 454.119, 52847.533 24/05/28,01:52:47,13,11,1, 11.9,1,1, 12.557, 10476.186, 453.524, 52848.638 24/05/28,01:52:47,14,11,1, 11.9,1,1, 12.557, 10477.230, 453.599, 52848.815 24/05/28,01:52:47,15,11,1, 11.9,1,1, 12.557, 10476.662, 454.241, 52848.108 24/05/28,01:52:47,16,11,1, 11.9,1,1, 12.557, 10476.856, 453.307, 52849.291 24/05/28,01:52:47,17,11,1, 11.9,1,1, 12.557, 10477.372, 453.868, 52848.335 24/05/28,01:52:47,18,11,1, 11.9,1,1, 12.557, 10476.236, 453.757, 52848.039 24/05/28,01:52:47,19,11,1, 11.9,1,1, 12.557, 10476.859, 453.079, 52848.755 24/05/28,01:52:48,00,12,1, 11.9,1,1, 12.556, 10476.859, 453.079, 52848.755 24/05/28,01:52:48,01,12,1, 11.9,1,1, 12.556, 10477.548, 453.835, 52848.561 24/05/28,01:52:48,02,12,1, 11.9,1,1, 12.556, 10476.518, 453.903, 52848.163 24/05/28,01:52:48,03,12,1, 11.9,1,1, 12.556, 10476.993, 453.113, 52848.868 24/05/28,01:52:48,04,12,1, 11.9,1,1, 12.556, 10476.900, 454.034, 52847.537 24/05/28,01:52:48,05,12,1, 11.9,1,1, 12.556, 10476.250, 453.535, 52848.397 24/05/28,01:52:48,06,12,1, 11.9,1,1, 12.556, 10477.297, 453.488, 52848.797 24/05/28,01:52:48,07,12,1, 11.9,1,1, 12.556, 10476.782, 454.272, 52847.970 24/05/28,01:52:48,08,12,1, 11.9,1,1, 12.556, 10476.894, 453.387, 52849.258 24/05/28,01:52:48,09,12,1, 11.9,1,1, 12.556, 10477.591, 453.864, 52848.547 24/05/28,01:52:48,10,12,1, 11.9,1,1, 12.556, 10476.544, 453.927, 52848.209 24/05/28,01:52:48,11,12,1, 11.9,1,1, 12.556, 10476.938, 453.092, 52848.838 24/05/28,01:52:48,12,12,1, 11.9,1,1, 12.556, 10476.927, 454.072, 52847.527 24/05/28,01:52:48,13,12,1, 11.9,1,1, 12.556, 10476.298, 453.613, 52848.374 24/05/28,01:52:48,14,12,1, 11.9,1,1, 12.556, 10477.253, 453.461, 52848.817 24/05/28,01:52:48,15,12,1, 11.9,1,1, 12.556, 10476.852, 454.286, 52847.988 24/05/28,01:52:48,16,12,1, 11.9,1,1, 12.556, 10476.919, 453.329, 52849.209 24/05/28,01:52:48,17,12,1, 11.9,1,1, 12.556, 10477.595, 453.808, 52848.575 24/05/28,01:52:48,18,12,1, 11.9,1,1, 12.556, 10476.600, 453.920, 52848.142 24/05/28,01:52:48,19,12,1, 11.9,1,1, 12.556, 10477.039, 453.106, 52848.905 24/05/28,01:52:49,00,12,1, 11.9,1,1, 12.553, 10477.034, 453.106, 52848.905 24/05/28,01:52:49,01,12,1, 11.9,1,1, 12.553, 10477.727, 453.726, 52848.572 24/05/28,01:52:49,02,12,1, 11.9,1,1, 12.553, 10476.808, 453.945, 52848.197 24/05/28,01:52:49,03,12,1, 11.9,1,1, 12.553, 10477.178, 453.083, 52848.982 24/05/28,01:52:49,04,12,1, 11.9,1,1, 12.553, 10477.192, 453.937, 52847.610 24/05/28,01:52:49,05,12,1, 11.9,1,1, 12.553, 10476.347, 453.576, 52848.188 24/05/28,01:52:49,06,12,1, 11.9,1,1, 12.553, 10477.284, 453.335, 52848.689 24/05/28,01:52:49,07,12,1, 11.9,1,1, 12.553, 10476.917, 454.262, 52847.756 24/05/28,01:52:49,08,12,1, 11.9,1,1, 12.553, 10476.962, 453.438, 52849.130 24/05/28,01:52:49,09,12,1, 11.9,1,1, 12.553, 10477.788, 453.783, 52848.588 24/05/28,01:52:49,10,12,1, 11.9,1,1, 12.553, 10476.882, 454.036, 52848.128 24/05/28,01:52:49,11,12,1, 11.9,1,1, 12.553, 10477.233, 453.101, 52849.001 24/05/28,01:52:49,12,12,1, 11.9,1,1, 12.553, 10477.220, 453.936, 52847.708 24/05/28,01:52:49,13,12,1, 11.9,1,1, 12.553, 10476.355, 453.626, 52848.165 24/05/28,01:52:49,14,12,1, 11.9,1,1, 12.553, 10477.308, 453.360, 52848.643 24/05/28,01:52:49,15,12,1, 11.9,1,1, 12.553, 10476.939, 454.259, 52847.713 24/05/28,01:52:49,16,12,1, 11.9,1,1, 12.553, 10476.925, 453.419, 52849.047 24/05/28,01:52:49,17,12,1, 11.9,1,1, 12.553, 10477.746, 453.730, 52848.614 24/05/28,01:52:49,18,12,1, 11.9,1,1, 12.553, 10476.861, 453.982, 52848.028 24/05/28,01:52:49,19,12,1, 11.9,1,1, 12.553, 10477.202, 453.077, 52848.905 24/05/28,01:52:50,00,12,1, 11.9,1,1, 12.553, 10477.201, 453.077, 52848.905 24/05/28,01:52:50,01,12,1, 11.9,1,1, 12.553, 10477.894, 453.672, 52848.670 24/05/28,01:52:50,02,12,1, 11.9,1,1, 12.553, 10477.070, 454.078, 52848.111 24/05/28,01:52:50,03,12,1, 11.9,1,1, 12.553, 10477.371, 453.105, 52849.063 24/05/28,01:52:50,04,12,1, 11.9,1,1, 12.553, 10477.543, 453.859, 52847.779 24/05/28,01:52:50,05,12,1, 11.9,1,1, 12.553, 10476.575, 453.594, 52848.028 24/05/28,01:52:50,06,12,1, 11.9,1,1, 12.553, 10477.319, 453.197, 52848.588 24/05/28,01:52:50,07,12,1, 11.9,1,1, 12.553, 10477.091, 454.204, 52847.609 24/05/28,01:52:50,08,12,1, 11.9,1,1, 12.553, 10476.871, 453.417, 52848.844 24/05/28,01:52:50,09,12,1, 11.9,1,1, 12.553, 10477.874, 453.655, 52848.671 24/05/28,01:52:50,10,12,1, 11.9,1,1, 12.553, 10477.092, 454.122, 52848.055 24/05/28,01:52:50,11,12,1, 11.9,1,1, 12.553, 10477.348, 453.063, 52849.112 24/05/28,01:52:50,12,12,1, 11.9,1,1, 12.553, 10477.560, 453.856, 52847.836 24/05/28,01:52:50,13,12,1, 11.9,1,1, 12.553, 10476.534, 453.587, 52848.049 24/05/28,01:52:50,14,12,1, 11.9,1,1, 12.553, 10477.335, 453.163, 52848.593 24/05/28,01:52:50,15,12,1, 11.9,1,1, 12.553, 10477.092, 454.193, 52847.695 24/05/28,01:52:50,16,12,1, 11.9,1,1, 12.553, 10476.880, 453.477, 52848.882 24/05/28,01:52:50,17,12,1, 11.9,1,1, 12.553, 10477.925, 453.721, 52848.756 24/05/28,01:52:50,18,12,1, 11.9,1,1, 12.553, 10477.099, 454.114, 52848.121 24/05/28,01:52:50,19,12,1, 11.9,1,1, 12.553, 10477.391, 453.079, 52848.952 24/05/28,01:52:51,00,12,1, 11.9,1,1, 12.556, 10477.384, 453.079, 52848.952 24/05/28,01:52:51,01,12,1, 11.9,1,1, 12.556, 10477.666, 453.596, 52848.161 24/05/28,01:52:51,02,12,1, 11.9,1,1, 12.556, 10477.371, 454.214, 52848.525 24/05/28,01:52:51,03,12,1, 11.9,1,1, 12.556, 10477.624, 453.069, 52848.907 24/05/28,01:52:51,04,12,1, 11.9,1,1, 12.556, 10477.558, 453.801, 52847.778 24/05/28,01:52:51,05,12,1, 11.9,1,1, 12.556, 10477.125, 453.745, 52848.423 24/05/28,01:52:51,06,12,1, 11.9,1,1, 12.556, 10477.366, 453.025, 52848.101 24/05/28,01:52:51,07,12,1, 11.9,1,1, 12.556, 10477.035, 454.124, 52847.707 24/05/28,01:52:51,08,12,1, 11.9,1,1, 12.556, 10477.223, 453.442, 52848.767 24/05/28,01:52:51,09,12,1, 11.9,1,1, 12.556, 10477.684, 453.488, 52848.119 24/05/28,01:52:51,10,12,1, 11.9,1,1, 12.556, 10477.343, 454.202, 52848.494 24/05/28,01:52:51,11,12,1, 11.9,1,1, 12.556, 10477.661, 453.125, 52848.815 24/05/28,01:52:51,12,12,1, 11.9,1,1, 12.556, 10477.566, 453.758, 52847.677 24/05/28,01:52:51,13,12,1, 11.9,1,1, 12.556, 10477.103, 453.762, 52848.452 24/05/28,01:52:51,14,12,1, 11.9,1,1, 12.556, 10477.455, 453.018, 52848.095 24/05/28,01:52:51,15,12,1, 11.9,1,1, 12.556, 10477.153, 454.135, 52847.719 24/05/28,01:52:51,16,12,1, 11.9,1,1, 12.556, 10477.202, 453.491, 52848.828 24/05/28,01:52:51,17,12,1, 11.9,1,1, 12.556, 10477.697, 453.501, 52848.185 24/05/28,01:52:51,18,12,1, 11.9,1,1, 12.556, 10477.406, 454.196, 52848.528 24/05/28,01:52:51,19,12,1, 11.9,1,1, 12.556, 10477.719, 453.110, 52848.852 24/05/28,01:52:52,00,12,1, 11.9,1,1, 12.557, 10477.718, 453.110, 52848.852 24/05/28,01:52:52,01,12,1, 11.9,1,1, 12.557, 10477.781, 453.350, 52847.990 24/05/28,01:52:52,02,12,1, 11.9,1,1, 12.557, 10477.465, 454.218, 52848.398 24/05/28,01:52:52,03,12,1, 11.9,1,1, 12.557, 10477.842, 453.102, 52848.984 24/05/28,01:52:52,04,12,1, 11.9,1,1, 12.557, 10477.812, 453.650, 52847.846 24/05/28,01:52:52,05,12,1, 11.9,1,1, 12.557, 10477.309, 453.810, 52848.474 24/05/28,01:52:52,06,12,1, 11.9,1,1, 12.557, 10477.576, 452.945, 52848.192 24/05/28,01:52:52,07,12,1, 11.9,1,1, 12.557, 10477.300, 454.020, 52847.535 24/05/28,01:52:52,08,12,1, 11.9,1,1, 12.557, 10477.231, 453.458, 52848.706 24/05/28,01:52:52,09,12,1, 11.9,1,1, 12.557, 10477.717, 453.328, 52848.020 24/05/28,01:52:52,10,12,1, 11.9,1,1, 12.557, 10477.508, 454.259, 52848.352 24/05/28,01:52:52,11,12,1, 11.9,1,1, 12.557, 10477.814, 453.167, 52849.009 24/05/28,01:52:52,12,12,1, 11.9,1,1, 12.557, 10477.848, 453.654, 52847.841 24/05/28,01:52:52,13,12,1, 11.9,1,1, 12.557, 10477.379, 453.759, 52848.314 24/05/28,01:52:52,14,12,1, 11.9,1,1, 12.557, 10477.670, 452.894, 52848.061 24/05/28,01:52:52,15,12,1, 11.9,1,1, 12.557, 10477.284, 453.980, 52847.534 24/05/28,01:52:52,16,12,1, 11.9,1,1, 12.557, 10477.252, 453.473, 52848.608 24/05/28,01:52:52,17,12,1, 11.9,1,1, 12.557, 10477.743, 453.310, 52847.988 24/05/28,01:52:52,18,12,1, 11.9,1,1, 12.557, 10477.511, 454.210, 52848.227 24/05/28,01:52:52,19,12,1, 11.9,1,1, 12.557, 10477.865, 453.204, 52848.972 24/05/28,01:52:53,00,12,1, 11.9,1,1, 12.554, 10477.860, 453.204, 52848.972 24/05/28,01:52:53,01,12,1, 11.9,1,1, 12.554, 10477.955, 453.303, 52848.462 24/05/28,01:52:53,02,12,1, 11.9,1,1, 12.554, 10477.630, 454.200, 52847.773 24/05/28,01:52:53,03,12,1, 11.9,1,1, 12.554, 10477.686, 453.259, 52848.973 24/05/28,01:52:53,04,12,1, 11.9,1,1, 12.554, 10478.397, 453.641, 52848.313 24/05/28,01:52:53,05,12,1, 11.9,1,1, 12.554, 10477.428, 453.825, 52847.870 24/05/28,01:52:53,06,12,1, 11.9,1,1, 12.554, 10477.841, 452.968, 52848.649 24/05/28,01:52:53,07,12,1, 11.9,1,1, 12.554, 10477.781, 453.889, 52847.466 24/05/28,01:52:53,08,12,1, 11.9,1,1, 12.554, 10477.097, 453.486, 52848.049 24/05/28,01:52:53,09,12,1, 11.9,1,1, 12.554, 10477.966, 453.311, 52848.478 24/05/28,01:52:53,10,12,1, 11.9,1,1, 12.554, 10477.641, 454.137, 52847.741 24/05/28,01:52:53,11,12,1, 11.9,1,1, 12.554, 10477.630, 453.276, 52848.947 24/05/28,01:52:53,12,12,1, 11.9,1,1, 12.554, 10478.371, 453.615, 52848.344 24/05/28,01:52:53,13,12,1, 11.9,1,1, 12.554, 10477.486, 453.822, 52847.870 24/05/28,01:52:53,14,12,1, 11.9,1,1, 12.554, 10477.813, 452.961, 52848.609 24/05/28,01:52:53,15,12,1, 11.9,1,1, 12.554, 10477.796, 453.828, 52847.430 24/05/28,01:52:53,16,12,1, 11.9,1,1, 12.554, 10477.086, 453.511, 52847.987 24/05/28,01:52:53,17,12,1, 11.9,1,1, 12.554, 10477.920, 453.289, 52848.458 24/05/28,01:52:53,18,12,1, 11.9,1,1, 12.554, 10477.635, 454.159, 52847.655 24/05/28,01:52:53,19,12,1, 11.9,1,1, 12.554, 10477.703, 453.253, 52848.907 24/05/28,01:52:54,00,12,1, 11.9,1,1, 12.554, 10477.701, 453.253, 52848.907 24/05/28,01:52:54,01,12,1, 11.9,1,1, 12.554, 10478.081, 453.165, 52848.450 24/05/28,01:52:54,02,12,1, 11.9,1,1, 12.554, 10477.720, 454.125, 52847.508 24/05/28,01:52:54,03,12,1, 11.9,1,1, 12.554, 10477.665, 453.262, 52848.688 24/05/28,01:52:54,04,12,1, 11.9,1,1, 12.554, 10478.571, 453.630, 52848.381 24/05/28,01:52:54,05,12,1, 11.9,1,1, 12.554, 10477.700, 453.925, 52847.756 24/05/28,01:52:54,06,12,1, 11.9,1,1, 12.554, 10478.063, 452.946, 52848.730 24/05/28,01:52:54,07,12,1, 11.9,1,1, 12.554, 10478.105, 453.748, 52847.482 24/05/28,01:52:54,08,12,1, 11.9,1,1, 12.554, 10477.219, 453.460, 52847.741 24/05/28,01:52:54,09,12,1, 11.9,1,1, 12.554, 10478.083, 453.111, 52848.404 24/05/28,01:52:54,10,12,1, 11.9,1,1, 12.554, 10477.716, 454.053, 52847.452 24/05/28,01:52:54,11,12,1, 11.9,1,1, 12.554, 10477.600, 453.239, 52848.696 24/05/28,01:52:54,12,12,1, 11.9,1,1, 12.554, 10478.552, 453.548, 52848.379 24/05/28,01:52:54,13,12,1, 11.9,1,1, 12.554, 10477.729, 453.932, 52847.798 24/05/28,01:52:54,14,12,1, 11.9,1,1, 12.554, 10478.038, 452.949, 52848.746 24/05/28,01:52:54,15,12,1, 11.9,1,1, 12.554, 10478.175, 453.760, 52847.601 24/05/28,01:52:54,16,12,1, 11.9,1,1, 12.554, 10477.263, 453.462, 52847.712 24/05/28,01:52:54,17,12,1, 11.9,1,1, 12.554, 10478.107, 453.111, 52848.360 24/05/28,01:52:54,18,12,1, 11.9,1,1, 12.554, 10477.802, 454.068, 52847.412 24/05/28,01:52:54,19,12,1, 11.9,1,1, 12.554, 10477.675, 453.277, 52848.667 24/05/28,01:52:55,00,12,1, 11.9,1,1, 12.555, 10477.668, 453.277, 52848.667 24/05/28,01:52:55,01,12,1, 11.9,1,1, 12.555, 10478.103, 453.021, 52848.337 24/05/28,01:52:55,02,12,1, 11.9,1,1, 12.555, 10477.872, 454.006, 52847.248 24/05/28,01:52:55,03,12,1, 11.9,1,1, 12.555, 10477.640, 453.323, 52848.554 24/05/28,01:52:55,04,12,1, 11.9,1,1, 12.555, 10478.657, 453.503, 52848.452 24/05/28,01:52:55,05,12,1, 11.9,1,1, 12.555, 10477.910, 453.985, 52847.819 24/05/28,01:52:55,06,12,1, 11.9,1,1, 12.555, 10478.209, 453.017, 52848.945 24/05/28,01:52:55,07,12,1, 11.9,1,1, 12.555, 10478.528, 453.678, 52847.652 24/05/28,01:52:55,08,12,1, 11.9,1,1, 12.555, 10477.442, 453.532, 52847.563 24/05/28,01:52:55,09,12,1, 11.9,1,1, 12.555, 10478.164, 452.990, 52848.368 24/05/28,01:52:55,10,12,1, 11.9,1,1, 12.555, 10477.952, 454.001, 52847.242 24/05/28,01:52:55,11,12,1, 11.9,1,1, 12.555, 10477.610, 453.339, 52848.518 24/05/28,01:52:55,12,12,1, 11.9,1,1, 12.555, 10478.635, 453.493, 52848.399 24/05/28,01:52:55,13,12,1, 11.9,1,1, 12.555, 10478.004, 453.971, 52847.703 24/05/28,01:52:55,14,12,1, 11.9,1,1, 12.555, 10478.238, 452.965, 52848.962 24/05/28,01:52:55,15,12,1, 11.9,1,1, 12.555, 10478.506, 453.660, 52847.707 24/05/28,01:52:55,16,12,1, 11.9,1,1, 12.555, 10477.477, 453.544, 52847.590 24/05/28,01:52:55,17,12,1, 11.9,1,1, 12.555, 10478.169, 452.962, 52848.317 24/05/28,01:52:55,18,12,1, 11.9,1,1, 12.555, 10477.957, 453.949, 52847.289 24/05/28,01:52:55,19,12,1, 11.9,1,1, 12.555, 10477.670, 453.293, 52848.395 24/05/28,01:52:56,00,12,1, 11.9,1,1, 12.551, 10477.668, 453.293, 52848.395 24/05/28,01:52:56,01,12,1, 11.9,1,1, 12.551, 10478.339, 452.942, 52848.409 24/05/28,01:52:56,02,12,1, 11.9,1,1, 12.551, 10478.109, 453.932, 52847.098 24/05/28,01:52:56,03,12,1, 11.9,1,1, 12.551, 10477.657, 453.335, 52848.217 24/05/28,01:52:56,04,12,1, 11.9,1,1, 12.551, 10478.739, 453.396, 52848.495 24/05/28,01:52:56,05,12,1, 11.9,1,1, 12.551, 10478.189, 454.074, 52847.749 24/05/28,01:52:56,06,12,1, 11.9,1,1, 12.551, 10478.346, 453.052, 52848.843 24/05/28,01:52:56,07,12,1, 11.9,1,1, 12.551, 10478.841, 453.663, 52847.879 24/05/28,01:52:56,08,12,1, 11.9,1,1, 12.551, 10477.790, 453.621, 52847.584 24/05/28,01:52:56,09,12,1, 11.9,1,1, 12.551, 10478.374, 452.915, 52848.377 24/05/28,01:52:56,10,12,1, 11.9,1,1, 12.551, 10478.222, 453.938, 52847.247 24/05/28,01:52:56,11,12,1, 11.9,1,1, 12.551, 10477.663, 453.365, 52848.218 24/05/28,01:52:56,12,12,1, 11.9,1,1, 12.551, 10478.737, 453.370, 52848.393 24/05/28,01:52:56,13,12,1, 11.9,1,1, 12.551, 10478.206, 454.053, 52847.507 24/05/28,01:52:56,14,12,1, 11.9,1,1, 12.551, 10478.389, 453.068, 52848.800 24/05/28,01:52:56,15,12,1, 11.9,1,1, 12.551, 10478.857, 453.608, 52847.917 24/05/28,01:52:56,16,12,1, 11.9,1,1, 12.551, 10477.837, 453.572, 52847.631 24/05/28,01:52:56,17,12,1, 11.9,1,1, 12.551, 10478.401, 452.894, 52848.512 24/05/28,01:52:56,18,12,1, 11.9,1,1, 12.551, 10478.191, 453.910, 52847.214 24/05/28,01:52:56,19,12,1, 11.9,1,1, 12.551, 10477.721, 453.349, 52848.081 24/05/28,01:52:57,00,12,1, 12.0,1,1, 12.553, 10477.718, 453.349, 52848.081 24/05/28,01:52:57,01,12,1, 12.0,1,1, 12.553, 10478.979, 453.075, 52849.390 24/05/28,01:52:57,02,12,1, 12.0,1,1, 12.553, 10478.299, 453.733, 52846.375 24/05/28,01:52:57,03,12,1, 12.0,1,1, 12.553, 10477.512, 453.461, 52848.364 24/05/28,01:52:57,04,12,1, 12.0,1,1, 12.553, 10479.236, 453.345, 52848.723 24/05/28,01:52:57,05,12,1, 12.0,1,1, 12.553, 10477.837, 454.008, 52846.658 24/05/28,01:52:57,06,12,1, 12.0,1,1, 12.553, 10478.484, 453.341, 52849.663 24/05/28,01:52:57,07,12,1, 12.0,1,1, 12.553, 10479.292, 453.612, 52847.700 24/05/28,01:52:57,08,12,1, 12.0,1,1, 12.553, 10477.850, 453.763, 52847.683 24/05/28,01:52:57,09,12,1, 12.0,1,1, 12.553, 10478.731, 453.051, 52848.906 24/05/28,01:52:57,10,12,1, 12.0,1,1, 12.553, 10478.546, 453.852, 52847.327 24/05/28,01:52:57,11,12,1, 12.0,1,1, 12.553, 10477.810, 453.419, 52848.104 24/05/28,01:52:57,12,12,1, 12.0,1,1, 12.553, 10478.856, 453.319, 52848.542 24/05/28,01:52:57,13,12,1, 12.0,1,1, 12.553, 10478.297, 454.093, 52847.555 24/05/28,01:52:57,14,12,1, 12.0,1,1, 12.553, 10478.361, 453.198, 52848.853 24/05/28,01:52:57,15,12,1, 12.0,1,1, 12.553, 10479.111, 453.744, 52848.206 24/05/28,01:52:57,16,12,1, 12.0,1,1, 12.553, 10478.105, 453.854, 52847.725 24/05/28,01:52:57,17,12,1, 12.0,1,1, 12.553, 10478.637, 453.009, 52848.827 24/05/28,01:52:57,18,12,1, 12.0,1,1, 12.553, 10478.597, 453.907, 52847.429 24/05/28,01:52:57,19,12,1, 12.0,1,1, 12.553, 10477.863, 453.409, 52848.063 24/05/28,01:52:58,00,12,1, 11.9,1,1, 12.555, 10477.860, 453.409, 52848.063 24/05/28,01:52:58,01,12,1, 11.9,1,1, 12.555, 10478.775, 453.098, 52848.871 24/05/28,01:52:58,02,12,1, 11.9,1,1, 12.555, 10478.860, 453.928, 52847.563 24/05/28,01:52:58,03,12,1, 11.9,1,1, 12.555, 10477.972, 453.494, 52847.968 24/05/28,01:52:58,04,12,1, 11.9,1,1, 12.555, 10478.861, 453.253, 52848.478 24/05/28,01:52:58,05,12,1, 11.9,1,1, 12.555, 10478.475, 454.121, 52847.460 24/05/28,01:52:58,06,12,1, 11.9,1,1, 12.555, 10478.306, 453.331, 52848.842 24/05/28,01:52:58,07,12,1, 11.9,1,1, 12.555, 10479.243, 453.715, 52848.275 24/05/28,01:52:58,08,12,1, 11.9,1,1, 12.555, 10478.335, 453.966, 52847.620 24/05/28,01:52:58,09,12,1, 11.9,1,1, 12.555, 10478.762, 453.033, 52848.784 24/05/28,01:52:58,10,12,1, 11.9,1,1, 12.555, 10478.905, 453.898, 52847.591 24/05/28,01:52:58,11,12,1, 11.9,1,1, 12.555, 10478.005, 453.525, 52847.902 24/05/28,01:52:58,12,12,1, 11.9,1,1, 12.555, 10478.942, 453.210, 52848.574 24/05/28,01:52:58,13,12,1, 11.9,1,1, 12.555, 10478.515, 454.114, 52847.395 24/05/28,01:52:58,14,12,1, 11.9,1,1, 12.555, 10478.356, 453.307, 52848.666 24/05/28,01:52:58,15,12,1, 11.9,1,1, 12.555, 10479.255, 453.719, 52848.364 24/05/28,01:52:58,16,12,1, 11.9,1,1, 12.555, 10478.376, 453.975, 52847.757 24/05/28,01:52:58,17,12,1, 11.9,1,1, 12.555, 10478.754, 453.079, 52848.812 24/05/28,01:52:58,18,12,1, 11.9,1,1, 12.555, 10478.943, 453.893, 52847.506 24/05/28,01:52:58,19,12,1, 11.9,1,1, 12.555, 10478.029, 453.517, 52847.880 24/05/28,01:52:59,00,11,1, 11.9,1,1, 12.556, 10478.027, 453.517, 52847.880 24/05/28,01:52:59,01,11,1, 11.9,1,1, 12.556, 10478.864, 453.185, 52848.979 24/05/28,01:52:59,02,11,1, 11.9,1,1, 12.556, 10479.197, 453.887, 52847.766 24/05/28,01:52:59,03,11,1, 11.9,1,1, 12.556, 10478.190, 453.623, 52847.789 24/05/28,01:52:59,04,11,1, 11.9,1,1, 12.556, 10479.001, 453.126, 52848.487 24/05/28,01:52:59,05,11,1, 11.9,1,1, 12.556, 10478.760, 454.116, 52847.373 24/05/28,01:52:59,06,11,1, 11.9,1,1, 12.556, 10478.359, 453.373, 52848.502 24/05/28,01:52:59,07,11,1, 11.9,1,1, 12.556, 10479.369, 453.627, 52848.321 24/05/28,01:52:59,08,11,1, 11.9,1,1, 12.556, 10478.626, 454.127, 52847.558 24/05/28,01:52:59,09,11,1, 11.9,1,1, 12.556, 10478.893, 453.151, 52848.831 24/05/28,01:52:59,10,11,1, 11.9,1,1, 12.556, 10479.243, 453.887, 52847.814 24/05/28,01:52:59,11,11,1, 11.9,1,1, 12.556, 10478.292, 453.649, 52847.767 24/05/28,01:52:59,12,11,1, 11.9,1,1, 12.556, 10479.057, 453.168, 52848.574 24/05/28,01:52:59,13,11,1, 11.9,1,1, 12.556, 10478.789, 454.064, 52847.417 24/05/28,01:52:59,14,11,1, 11.9,1,1, 12.556, 10478.398, 453.408, 52848.482 24/05/28,01:52:59,15,11,1, 11.9,1,1, 12.556, 10479.384, 453.608, 52848.441 24/05/28,01:52:59,16,11,1, 11.9,1,1, 12.556, 10478.632, 454.123, 52847.700 24/05/28,01:52:59,17,11,1, 11.9,1,1, 12.556, 10478.874, 453.194, 52848.949 24/05/28,01:52:59,18,11,1, 11.9,1,1, 12.556, 10479.292, 453.866, 52847.717 24/05/28,01:52:59,19,11,1, 11.9,1,1, 12.556, 10478.315, 453.674, 52847.803 24/05/28,01:53:00,00,12,1, 11.8,1,1, 12.555, 10478.311, 453.674, 52847.803 24/05/28,01:53:00,01,12,1, 11.8,1,1, 12.555, 10478.938, 453.279, 52848.725 24/05/28,01:53:00,02,12,1, 11.8,1,1, 12.555, 10479.490, 453.831, 52847.885 24/05/28,01:53:00,03,12,1, 11.8,1,1, 12.555, 10478.578, 453.788, 52847.756 24/05/28,01:53:00,04,12,1, 11.8,1,1, 12.555, 10479.129, 453.075, 52848.624 24/05/28,01:53:00,05,12,1, 11.8,1,1, 12.555, 10478.990, 454.017, 52847.279 24/05/28,01:53:00,06,12,1, 11.8,1,1, 12.555, 10478.404, 453.492, 52848.334 24/05/28,01:53:00,07,12,1, 11.8,1,1, 12.555, 10479.392, 453.491, 52848.438 24/05/28,01:53:00,08,12,1, 11.8,1,1, 12.555, 10478.775, 454.173, 52847.568 24/05/28,01:53:00,09,12,1, 11.8,1,1, 12.555, 10478.977, 453.289, 52848.904 24/05/28,01:53:00,10,12,1, 11.8,1,1, 12.555, 10479.571, 453.884, 52848.064 24/05/28,01:53:00,11,12,1, 11.8,1,1, 12.555, 10478.515, 453.818, 52847.741 24/05/28,01:53:00,12,12,1, 11.8,1,1, 12.555, 10479.167, 453.194, 52848.655 24/05/28,01:53:00,13,12,1, 11.8,1,1, 12.555, 10479.058, 454.010, 52847.352 24/05/28,01:53:00,14,12,1, 11.8,1,1, 12.555, 10478.446, 453.477, 52848.157 24/05/28,01:53:00,15,12,1, 11.8,1,1, 12.555, 10479.386, 453.483, 52848.440 24/05/28,01:53:00,16,12,1, 11.8,1,1, 12.555, 10478.813, 454.199, 52847.530 24/05/28,01:53:00,17,12,1, 11.8,1,1, 12.555, 10478.925, 453.319, 52848.871 24/05/28,01:53:00,18,12,1, 11.8,1,1, 12.555, 10479.562, 453.831, 52847.951 24/05/28,01:53:00,19,12,1, 11.8,1,1, 12.555, 10478.561, 453.851, 52847.660 24/05/28,01:53:01,00,12,1, 11.9,1,1, 12.556, 10478.561, 453.851, 52847.660 24/05/28,01:53:01,01,12,1, 11.9,1,1, 12.556, 10478.938, 453.354, 52848.672 24/05/28,01:53:01,02,12,1, 11.9,1,1, 12.556, 10479.761, 453.778, 52848.134 24/05/28,01:53:01,03,12,1, 11.9,1,1, 12.556, 10478.795, 453.963, 52847.692 24/05/28,01:53:01,04,12,1, 11.9,1,1, 12.556, 10479.287, 453.106, 52848.766 24/05/28,01:53:01,05,12,1, 11.9,1,1, 12.556, 10479.403, 453.927, 52847.414 24/05/28,01:53:01,06,12,1, 11.9,1,1, 12.556, 10478.562, 453.591, 52847.870 24/05/28,01:53:01,07,12,1, 11.9,1,1, 12.556, 10479.490, 453.348, 52848.361 24/05/28,01:53:01,08,12,1, 11.9,1,1, 12.556, 10479.026, 454.220, 52847.270 24/05/28,01:53:01,09,12,1, 11.9,1,1, 12.556, 10478.923, 453.362, 52848.579 24/05/28,01:53:01,10,12,1, 11.9,1,1, 12.556, 10479.778, 453.749, 52848.186 24/05/28,01:53:01,11,12,1, 11.9,1,1, 12.556, 10478.793, 454.008, 52847.668 24/05/28,01:53:01,12,12,1, 11.9,1,1, 12.556, 10479.328, 453.169, 52848.778 24/05/28,01:53:01,13,12,1, 11.9,1,1, 12.556, 10479.412, 453.983, 52847.471 24/05/28,01:53:01,14,12,1, 11.9,1,1, 12.556, 10478.509, 453.582, 52847.940 24/05/28,01:53:01,15,12,1, 11.9,1,1, 12.556, 10479.417, 453.334, 52848.410 24/05/28,01:53:01,16,12,1, 11.9,1,1, 12.556, 10479.028, 454.226, 52847.337 24/05/28,01:53:01,17,12,1, 11.9,1,1, 12.556, 10478.923, 453.388, 52848.617 24/05/28,01:53:01,18,12,1, 11.9,1,1, 12.556, 10479.831, 453.770, 52848.273 24/05/28,01:53:01,19,12,1, 11.9,1,1, 12.556, 10478.822, 454.039, 52847.600 24/05/28,01:53:02,00,11,1, 11.9,1,1, 12.553, 10478.820, 454.039, 52847.600 24/05/28,01:53:02,01,11,1, 11.9,1,1, 12.553, 10478.569, 453.418, 52848.196 24/05/28,01:53:02,02,11,1, 11.9,1,1, 12.553, 10480.085, 453.750, 52848.706 24/05/28,01:53:02,03,11,1, 11.9,1,1, 12.553, 10479.045, 454.107, 52847.026 24/05/28,01:53:02,04,11,1, 11.9,1,1, 12.553, 10479.234, 453.248, 52849.011 24/05/28,01:53:02,05,11,1, 11.9,1,1, 12.553, 10480.017, 453.917, 52847.835 24/05/28,01:53:02,06,11,1, 11.9,1,1, 12.553, 10478.514, 453.699, 52847.198 24/05/28,01:53:02,07,11,1, 11.9,1,1, 12.553, 10479.547, 453.284, 52848.936 24/05/28,01:53:02,08,11,1, 11.9,1,1, 12.553, 10479.403, 454.157, 52847.022 24/05/28,01:53:02,09,11,1, 11.9,1,1, 12.553, 10478.545, 453.432, 52848.153 24/05/28,01:53:02,10,11,1, 11.9,1,1, 12.553, 10480.070, 453.723, 52848.835 24/05/28,01:53:02,11,11,1, 11.9,1,1, 12.553, 10478.983, 454.076, 52847.036 24/05/28,01:53:02,12,11,1, 11.9,1,1, 12.553, 10479.227, 453.227, 52849.001 24/05/28,01:53:02,13,11,1, 11.9,1,1, 12.553, 10480.085, 453.957, 52847.904 24/05/28,01:53:02,14,11,1, 11.9,1,1, 12.553, 10478.600, 453.684, 52847.275 24/05/28,01:53:02,15,11,1, 11.9,1,1, 12.553, 10479.549, 453.269, 52848.889 24/05/28,01:53:02,16,11,1, 11.9,1,1, 12.553, 10479.466, 454.083, 52847.044 24/05/28,01:53:02,17,11,1, 11.9,1,1, 12.553, 10478.578, 453.416, 52848.071 24/05/28,01:53:02,18,11,1, 11.9,1,1, 12.553, 10480.047, 453.625, 52848.801 24/05/28,01:53:02,19,11,1, 11.9,1,1, 12.553, 10479.078, 454.128, 52847.030 24/05/28,01:53:03,00,12,1, 12.0,1,1, 12.554, 10479.070, 454.128, 52847.030 24/05/28,01:53:03,01,12,1, 12.0,1,1, 12.554, 10478.604, 453.463, 52847.689 24/05/28,01:53:03,02,12,1, 12.0,1,1, 12.554, 10480.064, 453.513, 52848.942 24/05/28,01:53:03,03,12,1, 12.0,1,1, 12.554, 10479.308, 454.199, 52847.040 24/05/28,01:53:03,04,12,1, 12.0,1,1, 12.554, 10479.132, 453.395, 52848.724 24/05/28,01:53:03,05,12,1, 12.0,1,1, 12.554, 10480.301, 453.895, 52848.218 24/05/28,01:53:03,06,12,1, 12.0,1,1, 12.554, 10478.918, 453.877, 52847.094 24/05/28,01:53:03,07,12,1, 12.0,1,1, 12.554, 10479.661, 453.211, 52849.064 24/05/28,01:53:03,08,12,1, 12.0,1,1, 12.554, 10479.769, 453.995, 52847.105 24/05/28,01:53:03,09,12,1, 12.0,1,1, 12.554, 10478.612, 453.508, 52847.584 24/05/28,01:53:03,10,12,1, 12.0,1,1, 12.554, 10480.056, 453.509, 52848.806 24/05/28,01:53:03,11,12,1, 12.0,1,1, 12.554, 10479.344, 454.171, 52846.924 24/05/28,01:53:03,12,12,1, 12.0,1,1, 12.554, 10479.180, 453.367, 52848.768 24/05/28,01:53:03,13,12,1, 12.0,1,1, 12.554, 10480.377, 453.908, 52848.288 24/05/28,01:53:03,14,12,1, 12.0,1,1, 12.554, 10478.944, 453.878, 52847.062 24/05/28,01:53:03,15,12,1, 12.0,1,1, 12.554, 10479.651, 453.221, 52848.959 24/05/28,01:53:03,16,12,1, 12.0,1,1, 12.554, 10479.849, 454.020, 52847.099 24/05/28,01:53:03,17,12,1, 12.0,1,1, 12.554, 10478.662, 453.518, 52847.572 24/05/28,01:53:03,18,12,1, 12.0,1,1, 12.554, 10480.051, 453.489, 52848.794 24/05/28,01:53:03,19,12,1, 12.0,1,1, 12.554, 10479.396, 454.180, 52846.947 24/05/28,01:53:04,00,12,1, 11.9,1,1, 12.552, 10479.395, 454.180, 52846.947 24/05/28,01:53:04,01,12,1, 11.9,1,1, 12.552, 10478.745, 453.576, 52847.323 24/05/28,01:53:04,02,12,1, 11.9,1,1, 12.552, 10480.001, 453.319, 52848.879 24/05/28,01:53:04,03,12,1, 11.9,1,1, 12.552, 10479.544, 454.146, 52846.967 24/05/28,01:53:04,04,12,1, 11.9,1,1, 12.552, 10479.008, 453.394, 52848.309 24/05/28,01:53:04,05,12,1, 11.9,1,1, 12.552, 10480.380, 453.779, 52848.621 24/05/28,01:53:04,06,12,1, 11.9,1,1, 12.552, 10479.247, 453.993, 52846.974 24/05/28,01:53:04,07,12,1, 11.9,1,1, 12.552, 10479.614, 453.198, 52848.977 24/05/28,01:53:04,08,12,1, 11.9,1,1, 12.552, 10480.210, 453.932, 52847.593 24/05/28,01:53:04,09,12,1, 11.9,1,1, 12.552, 10478.770, 453.622, 52847.238 24/05/28,01:53:04,10,12,1, 11.9,1,1, 12.552, 10479.964, 453.286, 52848.893 24/05/28,01:53:04,11,12,1, 11.9,1,1, 12.552, 10479.585, 454.124, 52846.825 24/05/28,01:53:04,12,12,1, 11.9,1,1, 12.552, 10479.008, 453.438, 52848.248 24/05/28,01:53:04,13,12,1, 11.9,1,1, 12.552, 10480.405, 453.779, 52848.580 24/05/28,01:53:04,14,12,1, 11.9,1,1, 12.552, 10479.297, 454.040, 52847.055 24/05/28,01:53:04,15,12,1, 11.9,1,1, 12.552, 10479.563, 453.245, 52849.069 24/05/28,01:53:04,16,12,1, 11.9,1,1, 12.552, 10480.283, 453.898, 52847.593 24/05/28,01:53:04,17,12,1, 11.9,1,1, 12.552, 10478.774, 453.597, 52847.267 24/05/28,01:53:04,18,12,1, 11.9,1,1, 12.552, 10479.957, 453.300, 52849.098 24/05/28,01:53:04,19,12,1, 11.9,1,1, 12.552, 10479.626, 454.132, 52847.023 24/05/28,01:53:05,00,12,1, 12.0,1,1, 12.554, 10479.621, 454.132, 52847.023 24/05/28,01:53:05,01,12,1, 12.0,1,1, 12.554, 10479.029, 453.726, 52847.022 24/05/28,01:53:05,02,12,1, 12.0,1,1, 12.554, 10479.915, 453.198, 52848.927 24/05/28,01:53:05,03,12,1, 12.0,1,1, 12.554, 10479.875, 454.009, 52847.057 24/05/28,01:53:05,04,12,1, 12.0,1,1, 12.554, 10478.823, 453.449, 52847.670 24/05/28,01:53:05,05,12,1, 12.0,1,1, 12.554, 10480.374, 453.525, 52848.705 24/05/28,01:53:05,06,12,1, 12.0,1,1, 12.554, 10479.534, 454.090, 52846.874 24/05/28,01:53:05,07,12,1, 12.0,1,1, 12.554, 10479.490, 453.291, 52848.765 24/05/28,01:53:05,08,12,1, 12.0,1,1, 12.554, 10480.571, 453.848, 52847.929 24/05/28,01:53:05,09,12,1, 12.0,1,1, 12.554, 10479.087, 453.777, 52847.009 24/05/28,01:53:05,10,12,1, 12.0,1,1, 12.554, 10479.929, 453.153, 52849.027 24/05/28,01:53:05,11,12,1, 12.0,1,1, 12.554, 10479.944, 453.969, 52847.038 24/05/28,01:53:05,12,12,1, 12.0,1,1, 12.554, 10478.857, 453.415, 52847.687 24/05/28,01:53:05,13,12,1, 12.0,1,1, 12.554, 10480.365, 453.554, 52848.775 24/05/28,01:53:05,14,12,1, 12.0,1,1, 12.554, 10479.575, 454.106, 52846.861 24/05/28,01:53:05,15,12,1, 12.0,1,1, 12.554, 10479.497, 453.286, 52848.754 24/05/28,01:53:05,16,12,1, 12.0,1,1, 12.554, 10480.629, 453.826, 52848.211 24/05/28,01:53:05,17,12,1, 12.0,1,1, 12.554, 10479.083, 453.768, 52847.111 24/05/28,01:53:05,18,12,1, 12.0,1,1, 12.554, 10479.867, 453.164, 52848.894 24/05/28,01:53:05,19,12,1, 12.0,1,1, 12.554, 10479.965, 453.994, 52847.004 24/05/28,01:53:06,00,12,1, 11.9,1,1, 12.552, 10479.963, 453.994, 52847.004 24/05/28,01:53:06,01,12,1, 11.9,1,1, 12.552, 10479.421, 453.864, 52846.980 24/05/28,01:53:06,02,12,1, 11.9,1,1, 12.552, 10479.908, 453.112, 52848.952 24/05/28,01:53:06,03,12,1, 11.9,1,1, 12.552, 10480.310, 453.883, 52847.403 24/05/28,01:53:06,04,12,1, 11.9,1,1, 12.552, 10478.979, 453.521, 52847.230 24/05/28,01:53:06,05,12,1, 11.9,1,1, 12.552, 10480.227, 453.294, 52848.885 24/05/28,01:53:06,06,12,1, 11.9,1,1, 12.552, 10479.777, 454.033, 52846.820 24/05/28,01:53:06,07,12,1, 11.9,1,1, 12.552, 10479.300, 453.313, 52848.271 24/05/28,01:53:06,08,12,1, 11.9,1,1, 12.552, 10480.706, 453.739, 52848.419 24/05/28,01:53:06,09,12,1, 11.9,1,1, 12.552, 10479.362, 453.857, 52846.849 24/05/28,01:53:06,10,12,1, 11.9,1,1, 12.552, 10479.855, 453.144, 52848.775 24/05/28,01:53:06,11,12,1, 11.9,1,1, 12.552, 10480.391, 453.859, 52847.430 24/05/28,01:53:06,12,12,1, 11.9,1,1, 12.552, 10478.993, 453.506, 52847.280 24/05/28,01:53:06,13,12,1, 11.9,1,1, 12.552, 10480.255, 453.235, 52848.764 24/05/28,01:53:06,14,12,1, 11.9,1,1, 12.552, 10479.831, 454.072, 52846.783 24/05/28,01:53:06,15,12,1, 11.9,1,1, 12.552, 10479.284, 453.305, 52848.225 24/05/28,01:53:06,16,12,1, 11.9,1,1, 12.552, 10480.711, 453.699, 52848.518 24/05/28,01:53:06,17,12,1, 11.9,1,1, 12.552, 10479.462, 453.948, 52846.975 24/05/28,01:53:06,18,12,1, 11.9,1,1, 12.552, 10479.886, 453.155, 52849.038 24/05/28,01:53:06,19,12,1, 11.9,1,1, 12.552, 10480.380, 453.897, 52847.442 24/05/28,01:53:07,00,12,1, 11.9,1,1, 12.554, 10480.380, 453.897, 52847.442 24/05/28,01:53:07,01,12,1, 11.9,1,1, 12.554, 10479.704, 453.992, 52846.885 24/05/28,01:53:07,02,12,1, 11.9,1,1, 12.554, 10479.721, 453.148, 52848.668 24/05/28,01:53:07,03,12,1, 11.9,1,1, 12.554, 10480.687, 453.779, 52847.810 24/05/28,01:53:07,04,12,1, 11.9,1,1, 12.554, 10479.133, 453.582, 52847.042 24/05/28,01:53:07,05,12,1, 11.9,1,1, 12.554, 10480.155, 453.127, 52848.795 24/05/28,01:53:07,06,12,1, 11.9,1,1, 12.554, 10480.076, 453.962, 52846.846 24/05/28,01:53:07,07,12,1, 11.9,1,1, 12.554, 10479.076, 453.312, 52847.749 24/05/28,01:53:07,08,12,1, 11.9,1,1, 12.554, 10480.614, 453.520, 52848.620 24/05/28,01:53:07,09,12,1, 11.9,1,1, 12.554, 10479.701, 454.011, 52846.860 24/05/28,01:53:07,10,12,1, 11.9,1,1, 12.554, 10479.708, 453.176, 52848.651 24/05/28,01:53:07,11,12,1, 11.9,1,1, 12.554, 10480.734, 453.769, 52847.789 24/05/28,01:53:07,12,12,1, 11.9,1,1, 12.554, 10479.211, 453.623, 52846.939 24/05/28,01:53:07,13,12,1, 11.9,1,1, 12.554, 10480.163, 453.072, 52848.803 24/05/28,01:53:07,14,12,1, 11.9,1,1, 12.554, 10480.091, 453.913, 52846.889 24/05/28,01:53:07,15,12,1, 11.9,1,1, 12.554, 10479.083, 453.352, 52847.692 24/05/28,01:53:07,16,12,1, 11.9,1,1, 12.554, 10480.563, 453.504, 52848.617 24/05/28,01:53:07,17,12,1, 11.9,1,1, 12.554, 10479.760, 454.040, 52846.856 24/05/28,01:53:07,18,12,1, 11.9,1,1, 12.554, 10479.732, 453.195, 52848.654 24/05/28,01:53:07,19,12,1, 11.9,1,1, 12.554, 10480.773, 453.789, 52847.904 24/05/28,01:53:08,00,12,1, 11.8,1,1, 12.555, 10480.772, 453.789, 52847.904 24/05/28,01:53:08,01,12,1, 11.8,1,1, 12.555, 10479.907, 453.990, 52846.759 24/05/28,01:53:08,02,12,1, 11.8,1,1, 12.555, 10479.585, 453.201, 52848.478 24/05/28,01:53:08,03,12,1, 11.8,1,1, 12.555, 10480.869, 453.670, 52848.229 24/05/28,01:53:08,04,12,1, 11.8,1,1, 12.555, 10479.513, 453.824, 52846.827 24/05/28,01:53:08,05,12,1, 11.8,1,1, 12.555, 10480.145, 453.080, 52848.815 24/05/28,01:53:08,06,12,1, 11.8,1,1, 12.555, 10480.403, 453.798, 52847.067 24/05/28,01:53:08,07,12,1, 11.8,1,1, 12.555, 10479.143, 453.361, 52847.181 24/05/28,01:53:08,08,12,1, 11.8,1,1, 12.555, 10480.520, 453.299, 52848.618 24/05/28,01:53:08,09,12,1, 11.8,1,1, 12.555, 10479.889, 454.020, 52846.675 24/05/28,01:53:08,10,12,1, 11.8,1,1, 12.555, 10479.576, 453.235, 52848.345 24/05/28,01:53:08,11,12,1, 11.8,1,1, 12.555, 10480.963, 453.708, 52848.351 24/05/28,01:53:08,12,12,1, 11.8,1,1, 12.555, 10479.521, 453.751, 52846.935 24/05/28,01:53:08,13,12,1, 11.8,1,1, 12.555, 10480.092, 453.066, 52848.732 24/05/28,01:53:08,14,12,1, 11.8,1,1, 12.555, 10480.497, 453.849, 52847.214 24/05/28,01:53:08,15,12,1, 11.8,1,1, 12.555, 10479.131, 453.416, 52847.268 24/05/28,01:53:08,16,12,1, 11.8,1,1, 12.555, 10480.501, 453.263, 52848.578 24/05/28,01:53:08,17,12,1, 11.8,1,1, 12.555, 10479.955, 454.000, 52846.661 24/05/28,01:53:08,18,12,1, 11.8,1,1, 12.555, 10479.605, 453.258, 52848.389 24/05/28,01:53:08,19,12,1, 11.8,1,1, 12.555, 10480.902, 453.716, 52848.303 24/05/28,01:53:09,00,11,1, 11.9,1,1, 12.552, 10480.897, 453.716, 52848.303 24/05/28,01:53:09,01,11,1, 11.9,1,1, 12.552, 10480.154, 453.986, 52846.685 24/05/28,01:53:09,02,11,1, 11.9,1,1, 12.552, 10479.404, 453.306, 52847.902 24/05/28,01:53:09,03,11,1, 11.9,1,1, 12.552, 10480.909, 453.623, 52848.444 24/05/28,01:53:09,04,11,1, 11.9,1,1, 12.552, 10479.816, 453.959, 52846.775 24/05/28,01:53:09,05,11,1, 11.9,1,1, 12.552, 10480.021, 453.180, 52848.705 24/05/28,01:53:09,06,11,1, 11.9,1,1, 12.552, 10480.804, 453.828, 52847.631 24/05/28,01:53:09,07,11,1, 11.9,1,1, 12.552, 10479.322, 453.519, 52846.963 24/05/28,01:53:09,08,11,1, 11.9,1,1, 12.552, 10480.432, 453.145, 52848.806 24/05/28,01:53:09,09,11,1, 11.9,1,1, 12.552, 10480.176, 453.971, 52846.786 24/05/28,01:53:09,10,11,1, 11.9,1,1, 12.552, 10479.409, 453.270, 52847.831 24/05/28,01:53:09,11,11,1, 11.9,1,1, 12.552, 10480.884, 453.585, 52848.421 24/05/28,01:53:09,12,11,1, 11.9,1,1, 12.552, 10479.844, 453.997, 52846.703 24/05/28,01:53:09,13,11,1, 11.9,1,1, 12.552, 10480.048, 453.142, 52848.695 24/05/28,01:53:09,14,11,1, 11.9,1,1, 12.552, 10480.866, 453.857, 52847.525 24/05/28,01:53:09,15,11,1, 11.9,1,1, 12.552, 10479.314, 453.545, 52846.891 24/05/28,01:53:09,16,11,1, 11.9,1,1, 12.552, 10480.336, 453.179, 52848.639 24/05/28,01:53:09,17,11,1, 11.9,1,1, 12.552, 10480.193, 453.987, 52846.657 24/05/28,01:53:09,18,11,1, 11.9,1,1, 12.552, 10479.372, 453.298, 52847.777 24/05/28,01:53:09,19,11,1, 11.9,1,1, 12.552, 10480.862, 453.601, 52848.479 24/05/28,01:53:10,00,11,1, 11.9,1,1, 12.555, 10480.856, 453.601, 52848.479 24/05/28,01:53:10,01,11,1, 11.9,1,1, 12.555, 10480.447, 453.934, 52846.936 24/05/28,01:53:10,02,11,1, 11.9,1,1, 12.555, 10479.327, 453.355, 52847.428 24/05/28,01:53:10,03,11,1, 11.9,1,1, 12.555, 10480.769, 453.445, 52848.639 24/05/28,01:53:10,04,11,1, 11.9,1,1, 12.555, 10480.062, 454.061, 52846.596 24/05/28,01:53:10,05,11,1, 11.9,1,1, 12.555, 10479.881, 453.270, 52848.516 24/05/28,01:53:10,06,11,1, 11.9,1,1, 12.555, 10481.076, 453.827, 52848.042 24/05/28,01:53:10,07,11,1, 11.9,1,1, 12.555, 10479.577, 453.752, 52846.810 24/05/28,01:53:10,08,11,1, 11.9,1,1, 12.555, 10480.330, 453.133, 52848.684 24/05/28,01:53:10,09,11,1, 11.9,1,1, 12.555, 10480.457, 453.935, 52846.878 24/05/28,01:53:10,10,11,1, 11.9,1,1, 12.555, 10479.280, 453.419, 52847.319 24/05/28,01:53:10,11,11,1, 11.9,1,1, 12.555, 10480.810, 453.462, 52848.593 24/05/28,01:53:10,12,11,1, 11.9,1,1, 12.555, 10480.067, 454.068, 52846.683 24/05/28,01:53:10,13,11,1, 11.9,1,1, 12.555, 10479.890, 453.294, 52848.438 24/05/28,01:53:10,14,11,1, 11.9,1,1, 12.555, 10481.090, 453.760, 52847.972 24/05/28,01:53:10,15,11,1, 11.9,1,1, 12.555, 10479.667, 453.800, 52846.882 24/05/28,01:53:10,16,11,1, 11.9,1,1, 12.555, 10480.359, 453.126, 52848.803 24/05/28,01:53:10,17,11,1, 11.9,1,1, 12.555, 10480.495, 453.877, 52846.950 24/05/28,01:53:10,18,11,1, 11.9,1,1, 12.555, 10479.333, 453.431, 52847.320 24/05/28,01:53:10,19,11,1, 11.9,1,1, 12.555, 10480.804, 453.396, 52848.642 24/05/28,01:53:11,00,11,1, 11.9,1,1, 12.554, 10480.797, 453.396, 52848.642 24/05/28,01:53:11,01,11,1, 11.9,1,1, 12.554, 10480.822, 453.935, 52847.135 24/05/28,01:53:11,02,11,1, 11.9,1,1, 12.554, 10479.386, 453.545, 52847.096 24/05/28,01:53:11,03,11,1, 11.9,1,1, 12.554, 10480.677, 453.335, 52848.574 24/05/28,01:53:11,04,11,1, 11.9,1,1, 12.554, 10480.272, 454.110, 52846.569 24/05/28,01:53:11,05,11,1, 11.9,1,1, 12.554, 10479.702, 453.368, 52848.108 24/05/28,01:53:11,06,11,1, 11.9,1,1, 12.554, 10481.195, 453.780, 52848.285 24/05/28,01:53:11,07,11,1, 11.9,1,1, 12.554, 10479.958, 453.982, 52846.840 24/05/28,01:53:11,08,11,1, 11.9,1,1, 12.554, 10480.347, 453.196, 52848.724 24/05/28,01:53:11,09,11,1, 11.9,1,1, 12.554, 10480.862, 453.934, 52847.318 24/05/28,01:53:11,10,11,1, 11.9,1,1, 12.554, 10479.383, 453.513, 52847.048 24/05/28,01:53:11,11,11,1, 11.9,1,1, 12.554, 10480.682, 453.314, 52848.586 24/05/28,01:53:11,12,11,1, 11.9,1,1, 12.554, 10480.269, 454.176, 52846.742 24/05/28,01:53:11,13,11,1, 11.9,1,1, 12.554, 10479.731, 453.379, 52848.095 24/05/28,01:53:11,14,11,1, 11.9,1,1, 12.554, 10481.134, 453.765, 52848.286 24/05/28,01:53:11,15,11,1, 11.9,1,1, 12.554, 10479.871, 454.000, 52846.837 24/05/28,01:53:11,16,11,1, 11.9,1,1, 12.554, 10480.319, 453.238, 52848.743 24/05/28,01:53:11,17,11,1, 11.9,1,1, 12.554, 10480.895, 453.988, 52847.351 24/05/28,01:53:11,18,11,1, 11.9,1,1, 12.554, 10479.467, 453.540, 52847.015 24/05/28,01:53:11,19,11,1, 11.9,1,1, 12.554, 10480.712, 453.332, 52848.598 24/05/28,01:53:12,00,12,1, 11.9,1,1, 12.552, 10480.705, 453.332, 52848.598 24/05/28,01:53:12,01,12,1, 11.9,1,1, 12.552, 10481.445, 454.073, 52848.605 24/05/28,01:53:12,02,12,1, 11.9,1,1, 12.552, 10479.611, 453.620, 52846.114 24/05/28,01:53:12,03,12,1, 11.9,1,1, 12.552, 10480.252, 453.323, 52848.827 24/05/28,01:53:12,04,12,1, 11.9,1,1, 12.552, 10481.025, 454.191, 52847.333 24/05/28,01:53:12,05,12,1, 11.9,1,1, 12.552, 10479.263, 453.380, 52846.840 24/05/28,01:53:12,06,12,1, 11.9,1,1, 12.552, 10481.106, 453.837, 52849.314 24/05/28,01:53:12,07,12,1, 11.9,1,1, 12.552, 10480.515, 454.078, 52846.554 24/05/28,01:53:12,08,12,1, 11.9,1,1, 12.552, 10479.779, 453.272, 52848.202 24/05/28,01:53:12,09,12,1, 11.9,1,1, 12.552, 10481.538, 454.060, 52848.628 24/05/28,01:53:12,10,12,1, 11.9,1,1, 12.552, 10479.636, 453.626, 52846.134 24/05/28,01:53:12,11,12,1, 11.9,1,1, 12.552, 10480.240, 453.355, 52848.857 24/05/28,01:53:12,12,12,1, 11.9,1,1, 12.552, 10481.018, 454.216, 52847.396 24/05/28,01:53:12,13,12,1, 11.9,1,1, 12.552, 10479.285, 453.380, 52846.803 24/05/28,01:53:12,14,12,1, 11.9,1,1, 12.552, 10481.161, 453.843, 52849.281 24/05/28,01:53:12,15,12,1, 11.9,1,1, 12.552, 10480.597, 454.150, 52846.725 24/05/28,01:53:12,16,12,1, 11.9,1,1, 12.552, 10479.802, 453.317, 52848.089 24/05/28,01:53:12,17,12,1, 11.9,1,1, 12.552, 10481.556, 454.093, 52848.708 24/05/28,01:53:12,18,12,1, 11.9,1,1, 12.552, 10479.698, 453.630, 52846.118 24/05/28,01:53:12,19,12,1, 11.9,1,1, 12.552, 10480.256, 453.335, 52848.823 24/05/28,01:53:13,00,11,1, 11.9,1,1, 12.555, 10480.255, 453.335, 52848.823 24/05/28,01:53:13,01,11,1, 11.9,1,1, 12.555, 10481.410, 453.954, 52848.123 24/05/28,01:53:13,02,11,1, 11.9,1,1, 12.555, 10479.887, 453.910, 52846.882 24/05/28,01:53:13,03,11,1, 11.9,1,1, 12.555, 10480.635, 453.300, 52848.788 24/05/28,01:53:13,04,11,1, 11.9,1,1, 12.555, 10480.869, 454.102, 52847.003 24/05/28,01:53:13,05,11,1, 11.9,1,1, 12.555, 10479.604, 453.588, 52847.454 24/05/28,01:53:13,06,11,1, 11.9,1,1, 12.555, 10481.116, 453.644, 52848.695 24/05/28,01:53:13,07,11,1, 11.9,1,1, 12.555, 10480.360, 454.246, 52846.758 24/05/28,01:53:13,08,11,1, 11.9,1,1, 12.555, 10480.171, 453.434, 52848.599 24/05/28,01:53:13,09,11,1, 11.9,1,1, 12.555, 10481.391, 453.924, 52848.145 24/05/28,01:53:13,10,11,1, 11.9,1,1, 12.555, 10479.897, 453.898, 52846.834 24/05/28,01:53:13,11,11,1, 11.9,1,1, 12.555, 10480.620, 453.273, 52848.793 24/05/28,01:53:13,12,11,1, 11.9,1,1, 12.555, 10480.810, 454.046, 52847.016 24/05/28,01:53:13,13,11,1, 11.9,1,1, 12.555, 10479.606, 453.615, 52847.456 24/05/28,01:53:13,14,11,1, 11.9,1,1, 12.555, 10481.094, 453.575, 52848.688 24/05/28,01:53:13,15,11,1, 11.9,1,1, 12.555, 10480.294, 454.283, 52846.607 24/05/28,01:53:13,16,11,1, 11.9,1,1, 12.555, 10480.445, 453.425, 52848.541 24/05/28,01:53:13,17,11,1, 11.9,1,1, 12.555, 10481.101, 453.893, 52847.791 24/05/28,01:53:13,18,11,1, 11.9,1,1, 12.555, 10480.149, 454.014, 52847.431 24/05/28,01:53:13,19,11,1, 11.9,1,1, 12.555, 10480.669, 453.222, 52848.371 24/05/28,01:53:14,00,12,1, 11.9,1,1, 12.554, 10480.664, 453.222, 52848.371 24/05/28,01:53:14,01,12,1, 11.9,1,1, 12.554, 10481.237, 453.909, 52847.928 24/05/28,01:53:14,02,12,1, 11.9,1,1, 12.554, 10480.290, 454.175, 52847.446 24/05/28,01:53:14,03,12,1, 11.9,1,1, 12.554, 10480.734, 453.263, 52848.360 24/05/28,01:53:14,04,12,1, 11.9,1,1, 12.554, 10480.805, 454.113, 52847.119 24/05/28,01:53:14,05,12,1, 11.9,1,1, 12.554, 10480.019, 453.680, 52847.515 24/05/28,01:53:14,06,12,1, 11.9,1,1, 12.554, 10480.838, 453.485, 52848.155 24/05/28,01:53:14,07,12,1, 11.9,1,1, 12.554, 10480.422, 454.318, 52847.064 24/05/28,01:53:14,08,12,1, 11.9,1,1, 12.554, 10480.333, 453.508, 52848.285 24/05/28,01:53:14,09,12,1, 11.9,1,1, 12.554, 10481.176, 453.869, 52847.813 24/05/28,01:53:14,10,12,1, 11.9,1,1, 12.554, 10480.317, 454.175, 52847.396 24/05/28,01:53:14,11,12,1, 11.9,1,1, 12.554, 10480.688, 453.270, 52848.373 24/05/28,01:53:14,12,12,1, 11.9,1,1, 12.554, 10480.899, 454.073, 52847.232 24/05/28,01:53:14,13,12,1, 11.9,1,1, 12.554, 10479.754, 453.737, 52847.693 24/05/28,01:53:14,14,12,1, 11.9,1,1, 12.554, 10481.106, 453.439, 52848.334 24/05/28,01:53:14,15,12,1, 11.9,1,1, 12.554, 10480.225, 454.254, 52846.455 24/05/28,01:53:14,16,12,1, 11.9,1,1, 12.554, 10480.390, 453.564, 52848.830 24/05/28,01:53:14,17,12,1, 11.9,1,1, 12.554, 10481.368, 453.867, 52847.682 24/05/28,01:53:14,18,12,1, 11.9,1,1, 12.554, 10479.995, 454.093, 52847.027 24/05/28,01:53:14,19,12,1, 11.9,1,1, 12.554, 10480.962, 453.345, 52849.021 24/05/28,01:53:15,00,12,1, 11.9,1,1, 12.552, 10480.956, 453.345, 52849.021 24/05/28,01:53:15,01,12,1, 11.9,1,1, 12.552, 10481.492, 453.790, 52847.877 24/05/28,01:53:15,02,12,1, 11.9,1,1, 12.552, 10480.115, 454.169, 52846.910 24/05/28,01:53:15,03,12,1, 11.9,1,1, 12.552, 10480.981, 453.319, 52849.018 24/05/28,01:53:15,04,12,1, 11.9,1,1, 12.552, 10481.060, 453.953, 52846.873 24/05/28,01:53:15,05,12,1, 11.9,1,1, 12.552, 10479.848, 453.761, 52847.496 24/05/28,01:53:15,06,12,1, 11.9,1,1, 12.552, 10481.136, 453.375, 52848.463 24/05/28,01:53:15,07,12,1, 11.9,1,1, 12.552, 10480.375, 454.179, 52846.411 24/05/28,01:53:15,08,12,1, 11.9,1,1, 12.552, 10480.371, 453.580, 52848.086 24/05/28,01:53:15,09,12,1, 11.9,1,1, 12.552, 10481.281, 453.789, 52847.909 24/05/28,01:53:15,10,12,1, 11.9,1,1, 12.552, 10480.459, 454.216, 52847.244 24/05/28,01:53:15,11,12,1, 11.9,1,1, 12.552, 10480.783, 453.291, 52848.430 24/05/28,01:53:15,12,12,1, 11.9,1,1, 12.552, 10481.008, 454.043, 52847.283 24/05/28,01:53:15,13,12,1, 11.9,1,1, 12.552, 10480.094, 453.757, 52847.441 24/05/28,01:53:15,14,12,1, 11.9,1,1, 12.552, 10480.901, 453.269, 52848.083 24/05/28,01:53:15,15,12,1, 11.9,1,1, 12.552, 10480.592, 454.234, 52846.988 24/05/28,01:53:15,16,12,1, 11.9,1,1, 12.552, 10480.273, 453.511, 52848.109 24/05/28,01:53:15,17,12,1, 11.9,1,1, 12.552, 10481.262, 453.804, 52847.883 24/05/28,01:53:15,18,12,1, 11.9,1,1, 12.552, 10480.455, 454.216, 52847.299 24/05/28,01:53:15,19,12,1, 11.9,1,1, 12.552, 10480.806, 453.276, 52848.555 24/05/28,01:53:16,00,12,1, 11.9,1,1, 12.551, 10480.806, 453.276, 52848.555 24/05/28,01:53:16,01,12,1, 11.9,1,1, 12.551, 10480.913, 453.710, 52847.791 24/05/28,01:53:16,02,12,1, 11.9,1,1, 12.551, 10481.078, 454.355, 52847.919 24/05/28,01:53:16,03,12,1, 11.9,1,1, 12.551, 10480.590, 453.158, 52847.467 24/05/28,01:53:16,04,12,1, 11.9,1,1, 12.551, 10481.072, 454.073, 52847.728 24/05/28,01:53:16,05,12,1, 11.9,1,1, 12.551, 10480.685, 453.820, 52847.452 24/05/28,01:53:16,06,12,1, 11.9,1,1, 12.551, 10480.482, 453.206, 52847.357 24/05/28,01:53:16,07,12,1, 11.9,1,1, 12.551, 10480.939, 454.354, 52847.788 24/05/28,01:53:16,08,12,1, 11.9,1,1, 12.551, 10480.422, 453.414, 52847.323 24/05/28,01:53:16,09,12,1, 11.9,1,1, 12.551, 10480.893, 453.715, 52847.766 24/05/28,01:53:16,10,12,1, 11.9,1,1, 12.551, 10481.090, 454.349, 52847.936 24/05/28,01:53:16,11,12,1, 11.9,1,1, 12.551, 10480.621, 453.138, 52847.586 24/05/28,01:53:16,12,12,1, 11.9,1,1, 12.551, 10481.095, 454.076, 52847.993 24/05/28,01:53:16,13,12,1, 11.9,1,1, 12.551, 10480.656, 453.785, 52847.363 24/05/28,01:53:16,14,12,1, 11.9,1,1, 12.551, 10480.499, 453.183, 52847.331 24/05/28,01:53:16,15,12,1, 11.9,1,1, 12.551, 10480.973, 454.291, 52847.812 24/05/28,01:53:16,16,12,1, 11.9,1,1, 12.551, 10480.462, 453.444, 52847.333 24/05/28,01:53:16,17,12,1, 11.9,1,1, 12.551, 10480.873, 453.689, 52847.844 24/05/28,01:53:16,18,12,1, 11.9,1,1, 12.551, 10481.070, 454.375, 52847.894 24/05/28,01:53:16,19,12,1, 11.9,1,1, 12.551, 10480.620, 453.138, 52847.423 24/05/28,01:53:17,00,12,1, 11.9,1,1, 12.553, 10480.614, 453.138, 52847.423 24/05/28,01:53:17,01,12,1, 11.9,1,1, 12.553, 10480.917, 453.584, 52847.722 24/05/28,01:53:17,02,12,1, 11.9,1,1, 12.553, 10481.126, 454.318, 52847.897 24/05/28,01:53:17,03,12,1, 11.9,1,1, 12.553, 10480.668, 453.148, 52847.515 24/05/28,01:53:17,04,12,1, 11.9,1,1, 12.553, 10481.195, 453.997, 52847.998 24/05/28,01:53:17,05,12,1, 11.9,1,1, 12.553, 10480.859, 453.864, 52847.529 24/05/28,01:53:17,06,12,1, 11.9,1,1, 12.553, 10480.609, 453.097, 52847.455 24/05/28,01:53:17,07,12,1, 11.9,1,1, 12.553, 10481.021, 454.284, 52847.817 24/05/28,01:53:17,08,12,1, 11.9,1,1, 12.553, 10480.522, 453.474, 52847.302 24/05/28,01:53:17,09,12,1, 11.9,1,1, 12.553, 10480.881, 453.566, 52847.643 24/05/28,01:53:17,10,12,1, 11.9,1,1, 12.553, 10481.165, 454.307, 52847.891 24/05/28,01:53:17,11,12,1, 11.9,1,1, 12.553, 10480.686, 453.155, 52847.425 24/05/28,01:53:17,12,12,1, 11.9,1,1, 12.553, 10481.172, 453.998, 52847.902 24/05/28,01:53:17,13,12,1, 11.9,1,1, 12.553, 10480.884, 453.819, 52847.590 24/05/28,01:53:17,14,12,1, 11.9,1,1, 12.553, 10480.566, 453.068, 52847.409 24/05/28,01:53:17,15,12,1, 11.9,1,1, 12.553, 10481.047, 454.253, 52847.792 24/05/28,01:53:17,16,12,1, 11.9,1,1, 12.553, 10480.534, 453.405, 52847.208 24/05/28,01:53:17,17,12,1, 11.9,1,1, 12.553, 10480.873, 453.571, 52847.778 24/05/28,01:53:17,18,12,1, 11.9,1,1, 12.553, 10481.123, 454.337, 52847.912 24/05/28,01:53:17,19,12,1, 11.9,1,1, 12.553, 10480.711, 453.192, 52847.438 24/05/28,01:53:18,00,12,1, 11.9,1,1, 12.549, 10480.705, 453.192, 52847.438 24/05/28,01:53:18,01,12,1, 11.9,1,1, 12.549, 10480.907, 453.478, 52847.709 24/05/28,01:53:18,02,12,1, 11.9,1,1, 12.549, 10481.214, 454.315, 52847.913 24/05/28,01:53:18,03,12,1, 11.9,1,1, 12.549, 10480.785, 453.139, 52847.445 24/05/28,01:53:18,04,12,1, 11.9,1,1, 12.549, 10481.305, 453.955, 52847.977 24/05/28,01:53:18,05,12,1, 11.9,1,1, 12.549, 10480.989, 453.885, 52847.464 24/05/28,01:53:18,06,12,1, 11.9,1,1, 12.549, 10480.691, 453.001, 52847.235 24/05/28,01:53:18,07,12,1, 11.9,1,1, 12.549, 10481.200, 454.221, 52847.772 24/05/28,01:53:18,08,12,1, 11.9,1,1, 12.549, 10480.632, 453.384, 52847.190 24/05/28,01:53:18,09,12,1, 11.9,1,1, 12.549, 10480.914, 453.459, 52847.682 24/05/28,01:53:18,10,12,1, 11.9,1,1, 12.549, 10481.255, 454.368, 52847.891 24/05/28,01:53:18,11,12,1, 11.9,1,1, 12.549, 10480.779, 453.120, 52847.431 24/05/28,01:53:18,12,12,1, 11.9,1,1, 12.549, 10481.319, 453.971, 52847.959 24/05/28,01:53:18,13,12,1, 11.9,1,1, 12.549, 10481.018, 453.865, 52847.483 24/05/28,01:53:18,14,12,1, 11.9,1,1, 12.549, 10480.678, 453.021, 52847.242 24/05/28,01:53:18,15,12,1, 11.9,1,1, 12.549, 10481.207, 454.179, 52847.671 24/05/28,01:53:18,16,12,1, 11.9,1,1, 12.549, 10480.624, 453.406, 52847.153 24/05/28,01:53:18,17,12,1, 11.9,1,1, 12.549, 10480.934, 453.485, 52847.608 24/05/28,01:53:18,18,12,1, 11.9,1,1, 12.549, 10481.253, 454.370, 52847.930 24/05/28,01:53:18,19,12,1, 11.9,1,1, 12.549, 10480.787, 453.190, 52847.481 24/05/28,01:53:19,00,12,1, 11.8,1,1, 12.552, 10480.781, 453.190, 52847.481 24/05/28,01:53:19,01,12,1, 11.8,1,1, 12.552, 10480.953, 453.409, 52847.543 24/05/28,01:53:19,02,12,1, 11.8,1,1, 12.552, 10481.352, 454.331, 52847.790 24/05/28,01:53:19,03,12,1, 11.8,1,1, 12.552, 10480.886, 453.181, 52847.388 24/05/28,01:53:19,04,12,1, 11.8,1,1, 12.552, 10481.374, 453.891, 52847.977 24/05/28,01:53:19,05,12,1, 11.8,1,1, 12.552, 10481.116, 453.892, 52847.541 24/05/28,01:53:19,06,12,1, 11.8,1,1, 12.552, 10480.739, 453.030, 52847.353 24/05/28,01:53:19,07,12,1, 11.8,1,1, 12.552, 10481.236, 454.143, 52847.678 24/05/28,01:53:19,08,12,1, 11.8,1,1, 12.552, 10480.689, 453.391, 52847.120 24/05/28,01:53:19,09,12,1, 11.8,1,1, 12.552, 10480.974, 453.396, 52847.552 24/05/28,01:53:19,10,12,1, 11.8,1,1, 12.552, 10481.333, 454.291, 52847.856 24/05/28,01:53:19,11,12,1, 11.8,1,1, 12.552, 10480.816, 453.136, 52847.425 24/05/28,01:53:19,12,12,1, 11.8,1,1, 12.552, 10481.384, 453.902, 52847.930 24/05/28,01:53:19,13,12,1, 11.8,1,1, 12.552, 10481.132, 453.894, 52847.458 24/05/28,01:53:19,14,12,1, 11.8,1,1, 12.552, 10480.786, 453.006, 52847.264 24/05/28,01:53:19,15,12,1, 11.8,1,1, 12.552, 10481.332, 454.162, 52847.731 24/05/28,01:53:19,16,12,1, 11.8,1,1, 12.552, 10480.733, 453.414, 52847.080 24/05/28,01:53:19,17,12,1, 11.8,1,1, 12.552, 10480.956, 453.375, 52847.582 24/05/28,01:53:19,18,12,1, 11.8,1,1, 12.552, 10481.373, 454.318, 52847.826 24/05/28,01:53:19,19,12,1, 11.8,1,1, 12.552, 10480.859, 453.169, 52847.346 24/05/28,01:53:20,00,12,1, 11.9,1,1, 12.551, 10480.856, 453.169, 52847.346 24/05/28,01:53:20,01,12,1, 11.9,1,1, 12.551, 10480.978, 453.304, 52847.396 24/05/28,01:53:20,02,12,1, 11.9,1,1, 12.551, 10481.397, 454.292, 52847.683 24/05/28,01:53:20,03,12,1, 11.9,1,1, 12.551, 10480.950, 453.215, 52847.298 24/05/28,01:53:20,04,12,1, 11.9,1,1, 12.551, 10481.461, 453.831, 52847.923 24/05/28,01:53:20,05,12,1, 11.9,1,1, 12.551, 10481.223, 453.964, 52847.531 24/05/28,01:53:20,06,12,1, 11.9,1,1, 12.551, 10480.890, 453.005, 52847.299 24/05/28,01:53:20,07,12,1, 11.9,1,1, 12.551, 10481.329, 454.099, 52847.674 24/05/28,01:53:20,08,12,1, 11.9,1,1, 12.551, 10480.814, 453.426, 52847.086 24/05/28,01:53:20,09,12,1, 11.9,1,1, 12.551, 10480.979, 453.301, 52847.332 24/05/28,01:53:20,10,12,1, 11.9,1,1, 12.551, 10481.395, 454.259, 52847.793 24/05/28,01:53:20,11,12,1, 11.9,1,1, 12.551, 10480.919, 453.154, 52847.406 24/05/28,01:53:20,12,12,1, 11.9,1,1, 12.551, 10481.442, 453.786, 52847.845 24/05/28,01:53:20,13,12,1, 11.9,1,1, 12.551, 10481.273, 453.929, 52847.564 24/05/28,01:53:20,14,12,1, 11.9,1,1, 12.551, 10480.891, 452.955, 52847.288 24/05/28,01:53:20,15,12,1, 11.9,1,1, 12.551, 10481.366, 454.086, 52847.677 24/05/28,01:53:20,16,12,1, 11.9,1,1, 12.551, 10480.869, 453.416, 52847.123 24/05/28,01:53:20,17,12,1, 11.9,1,1, 12.551, 10481.043, 453.297, 52847.497 24/05/28,01:53:20,18,12,1, 11.9,1,1, 12.551, 10481.420, 454.285, 52847.736 24/05/28,01:53:20,19,12,1, 11.9,1,1, 12.551, 10480.941, 453.143, 52847.315 24/05/28,01:53:21,00,11,1, 11.9,1,1, 12.551, 10480.939, 453.143, 52847.315 24/05/28,01:53:21,01,11,1, 11.9,1,1, 12.551, 10481.065, 453.236, 52847.487 24/05/28,01:53:21,02,11,1, 11.9,1,1, 12.551, 10481.434, 454.246, 52847.735 24/05/28,01:53:21,03,11,1, 11.9,1,1, 12.551, 10480.973, 453.155, 52847.290 24/05/28,01:53:21,04,11,1, 11.9,1,1, 12.551, 10481.505, 453.734, 52847.762 24/05/28,01:53:21,05,11,1, 11.9,1,1, 12.551, 10481.377, 453.900, 52847.466 24/05/28,01:53:21,06,11,1, 11.9,1,1, 12.551, 10480.995, 452.938, 52847.200 24/05/28,01:53:21,07,11,1, 11.9,1,1, 12.551, 10481.495, 454.073, 52847.691 24/05/28,01:53:21,08,11,1, 11.9,1,1, 12.551, 10480.935, 453.430, 52847.092 24/05/28,01:53:21,09,11,1, 11.9,1,1, 12.551, 10481.038, 453.221, 52847.441 24/05/28,01:53:21,10,11,1, 11.9,1,1, 12.551, 10481.451, 454.246, 52847.703 24/05/28,01:53:21,11,11,1, 11.9,1,1, 12.551, 10481.014, 453.167, 52847.290 24/05/28,01:53:21,12,11,1, 11.9,1,1, 12.551, 10481.502, 453.789, 52847.809 24/05/28,01:53:21,13,11,1, 11.9,1,1, 12.551, 10481.364, 453.945, 52847.555 24/05/28,01:53:21,14,11,1, 11.9,1,1, 12.551, 10481.018, 452.913, 52847.251 24/05/28,01:53:21,15,11,1, 11.9,1,1, 12.551, 10481.485, 454.005, 52847.714 24/05/28,01:53:21,16,11,1, 11.9,1,1, 12.551, 10480.955, 453.400, 52847.158 24/05/28,01:53:21,17,11,1, 11.9,1,1, 12.551, 10481.067, 453.192, 52847.383 24/05/28,01:53:21,18,11,1, 11.9,1,1, 12.551, 10481.438, 454.233, 52847.701 24/05/28,01:53:21,19,11,1, 11.9,1,1, 12.551, 10480.995, 453.176, 52847.314 24/05/28,01:53:22,00,11,1, 11.9,1,1, 12.550, 10480.989, 453.176, 52847.314 24/05/28,01:53:22,01,11,1, 11.9,1,1, 12.550, 10481.056, 453.136, 52847.333 24/05/28,01:53:22,02,11,1, 11.9,1,1, 12.550, 10481.463, 454.237, 52847.634 24/05/28,01:53:22,03,11,1, 11.9,1,1, 12.550, 10481.020, 453.169, 52847.217 24/05/28,01:53:22,04,11,1, 11.9,1,1, 12.550, 10481.544, 453.731, 52847.739 24/05/28,01:53:22,05,11,1, 11.9,1,1, 12.550, 10481.482, 453.980, 52847.545 24/05/28,01:53:22,06,11,1, 11.9,1,1, 12.550, 10481.062, 452.925, 52847.242 24/05/28,01:53:22,07,11,1, 11.9,1,1, 12.550, 10481.515, 453.981, 52847.669 24/05/28,01:53:22,08,11,1, 11.9,1,1, 12.550, 10480.953, 453.409, 52847.093 24/05/28,01:53:22,09,11,1, 11.9,1,1, 12.550, 10481.071, 453.145, 52847.209 24/05/28,01:53:22,10,11,1, 11.9,1,1, 12.550, 10481.515, 454.214, 52847.578 24/05/28,01:53:22,11,11,1, 11.9,1,1, 12.550, 10481.025, 453.120, 52847.188 24/05/28,01:53:22,12,11,1, 11.9,1,1, 12.550, 10481.549, 453.713, 52847.777 24/05/28,01:53:22,13,11,1, 11.9,1,1, 12.550, 10481.471, 453.969, 52847.534 24/05/28,01:53:22,14,11,1, 11.9,1,1, 12.550, 10481.069, 452.941, 52847.180 24/05/28,01:53:22,15,11,1, 11.9,1,1, 12.550, 10481.578, 454.023, 52847.694 24/05/28,01:53:22,16,11,1, 11.9,1,1, 12.550, 10481.012, 453.440, 52847.149 24/05/28,01:53:22,17,11,1, 11.9,1,1, 12.550, 10481.097, 453.159, 52847.365 24/05/28,01:53:22,18,11,1, 11.9,1,1, 12.550, 10481.530, 454.205, 52847.680 24/05/28,01:53:22,19,11,1, 11.9,1,1, 12.550, 10480.998, 453.163, 52847.143 24/05/28,01:53:23,00,11,1, 11.9,1,1, 12.549, 10480.998, 453.163, 52847.143 24/05/28,01:53:23,01,11,1, 11.9,1,1, 12.549, 10480.891, 453.077, 52846.747 24/05/28,01:53:23,02,11,1, 11.9,1,1, 12.549, 10481.522, 454.308, 52848.106 24/05/28,01:53:23,03,11,1, 11.9,1,1, 12.549, 10481.298, 453.139, 52847.286 24/05/28,01:53:23,04,11,1, 11.9,1,1, 12.549, 10481.291, 453.621, 52847.266 24/05/28,01:53:23,05,11,1, 11.9,1,1, 12.549, 10481.670, 454.055, 52848.199 24/05/28,01:53:23,06,11,1, 11.9,1,1, 12.549, 10481.191, 452.821, 52846.798 24/05/28,01:53:23,07,11,1, 11.9,1,1, 12.549, 10481.344, 454.034, 52847.643 24/05/28,01:53:23,08,11,1, 11.9,1,1, 12.549, 10481.361, 453.483, 52847.540 24/05/28,01:53:23,09,11,1, 11.9,1,1, 12.549, 10480.934, 453.025, 52846.702 24/05/28,01:53:23,10,11,1, 11.9,1,1, 12.549, 10481.457, 454.295, 52848.057 24/05/28,01:53:23,11,11,1, 11.9,1,1, 12.549, 10481.319, 453.114, 52847.222 24/05/28,01:53:23,12,11,1, 11.9,1,1, 12.549, 10481.284, 453.620, 52847.330 24/05/28,01:53:23,13,11,1, 11.9,1,1, 12.549, 10481.707, 454.076, 52848.188 24/05/28,01:53:23,14,11,1, 11.9,1,1, 12.549, 10481.182, 452.861, 52846.870 24/05/28,01:53:23,15,11,1, 11.9,1,1, 12.549, 10481.398, 453.985, 52847.684 24/05/28,01:53:23,16,11,1, 11.9,1,1, 12.549, 10481.403, 453.486, 52847.532 24/05/28,01:53:23,17,11,1, 11.9,1,1, 12.549, 10480.976, 453.048, 52846.744 24/05/28,01:53:23,18,11,1, 11.9,1,1, 12.549, 10481.528, 454.284, 52847.967 24/05/28,01:53:23,19,11,1, 11.9,1,1, 12.549, 10481.336, 453.143, 52847.203 24/05/28,01:53:24,00,12,1, 11.9,1,1, 12.550, 10481.331, 453.143, 52847.203 24/05/28,01:53:24,01,12,1, 11.9,1,1, 12.550, 10480.975, 453.028, 52846.699 24/05/28,01:53:24,02,12,1, 11.9,1,1, 12.550, 10481.535, 454.272, 52848.082 24/05/28,01:53:24,03,12,1, 11.9,1,1, 12.550, 10481.343, 453.153, 52847.350 24/05/28,01:53:24,04,12,1, 11.9,1,1, 12.550, 10481.311, 453.608, 52847.353 24/05/28,01:53:24,05,12,1, 11.9,1,1, 12.550, 10481.811, 454.064, 52848.175 24/05/28,01:53:24,06,12,1, 11.9,1,1, 12.550, 10481.210, 452.811, 52846.797 24/05/28,01:53:24,07,12,1, 11.9,1,1, 12.550, 10481.347, 453.933, 52847.622 24/05/28,01:53:24,08,12,1, 11.9,1,1, 12.550, 10481.446, 453.508, 52847.476 24/05/28,01:53:24,09,12,1, 11.9,1,1, 12.550, 10481.038, 453.038, 52846.712 24/05/28,01:53:24,10,12,1, 11.9,1,1, 12.550, 10481.522, 454.253, 52848.072 24/05/28,01:53:24,11,12,1, 11.9,1,1, 12.550, 10481.425, 453.111, 52847.272 24/05/28,01:53:24,12,12,1, 11.9,1,1, 12.550, 10481.302, 453.622, 52847.320 24/05/28,01:53:24,13,12,1, 11.9,1,1, 12.550, 10481.743, 454.053, 52848.131 24/05/28,01:53:24,14,12,1, 11.9,1,1, 12.550, 10481.212, 452.796, 52846.785 24/05/28,01:53:24,15,12,1, 11.9,1,1, 12.550, 10481.495, 453.998, 52847.739 24/05/28,01:53:24,16,12,1, 11.9,1,1, 12.550, 10481.482, 453.434, 52847.559 24/05/28,01:53:24,17,12,1, 11.9,1,1, 12.550, 10481.027, 453.024, 52846.729 24/05/28,01:53:24,18,12,1, 11.9,1,1, 12.550, 10481.539, 454.280, 52848.131 24/05/28,01:53:24,19,12,1, 11.9,1,1, 12.550, 10481.368, 453.151, 52847.316 24/05/28,01:53:25,00,12,1, 11.9,1,1, 12.554, 10481.365, 453.151, 52847.316 24/05/28,01:53:25,01,12,1, 11.9,1,1, 12.554, 10481.163, 453.092, 52847.166 24/05/28,01:53:25,02,12,1, 11.9,1,1, 12.554, 10481.656, 454.173, 52847.571 24/05/28,01:53:25,03,12,1, 11.9,1,1, 12.554, 10481.148, 453.116, 52847.100 24/05/28,01:53:25,04,12,1, 11.9,1,1, 12.554, 10481.692, 453.626, 52847.776 24/05/28,01:53:25,05,12,1, 11.9,1,1, 12.554, 10481.678, 453.999, 52847.504 24/05/28,01:53:25,06,12,1, 11.9,1,1, 12.554, 10481.243, 452.900, 52847.175 24/05/28,01:53:25,07,12,1, 11.9,1,1, 12.554, 10481.694, 453.924, 52847.678 24/05/28,01:53:25,08,12,1, 11.9,1,1, 12.554, 10481.185, 453.398, 52847.069 24/05/28,01:53:25,09,12,1, 11.9,1,1, 12.554, 10481.267, 453.063, 52847.180 24/05/28,01:53:25,10,12,1, 11.9,1,1, 12.554, 10481.681, 454.223, 52847.753 24/05/28,01:53:25,11,12,1, 11.9,1,1, 12.554, 10481.171, 453.121, 52847.232 24/05/28,01:53:25,12,12,1, 11.9,1,1, 12.554, 10481.733, 453.668, 52847.757 24/05/28,01:53:25,13,12,1, 11.9,1,1, 12.554, 10481.656, 453.980, 52847.625 24/05/28,01:53:25,14,12,1, 11.9,1,1, 12.554, 10481.222, 452.906, 52847.173 24/05/28,01:53:25,15,12,1, 11.9,1,1, 12.554, 10481.733, 453.976, 52847.699 24/05/28,01:53:25,16,12,1, 11.9,1,1, 12.554, 10481.209, 453.401, 52847.183 24/05/28,01:53:25,17,12,1, 11.9,1,1, 12.554, 10481.194, 453.096, 52847.242 24/05/28,01:53:25,18,12,1, 11.9,1,1, 12.554, 10481.671, 454.152, 52847.647 24/05/28,01:53:25,19,12,1, 11.9,1,1, 12.554, 10481.191, 453.140, 52847.293 24/05/28,01:53:26,00,11,1, 11.9,1,1, 12.554, 10481.189, 453.140, 52847.293 24/05/28,01:53:26,01,11,1, 11.9,1,1, 12.554, 10481.254, 453.038, 52847.322 24/05/28,01:53:26,02,11,1, 11.9,1,1, 12.554, 10481.694, 454.108, 52847.555 24/05/28,01:53:26,03,11,1, 11.9,1,1, 12.554, 10481.220, 453.062, 52847.274 24/05/28,01:53:26,04,11,1, 11.9,1,1, 12.554, 10481.736, 453.565, 52847.772 24/05/28,01:53:26,05,11,1, 11.9,1,1, 12.554, 10481.722, 454.004, 52847.623 24/05/28,01:53:26,06,11,1, 11.9,1,1, 12.554, 10481.259, 452.849, 52847.258 24/05/28,01:53:26,07,11,1, 11.9,1,1, 12.554, 10481.748, 453.901, 52847.698 24/05/28,01:53:26,08,11,1, 11.9,1,1, 12.554, 10481.208, 453.389, 52847.001 24/05/28,01:53:26,09,11,1, 11.9,1,1, 12.554, 10481.252, 453.027, 52847.214 24/05/28,01:53:26,10,11,1, 11.9,1,1, 12.554, 10481.745, 454.089, 52847.660 24/05/28,01:53:26,11,11,1, 11.9,1,1, 12.554, 10481.246, 453.094, 52847.287 24/05/28,01:53:26,12,11,1, 11.9,1,1, 12.554, 10481.694, 453.609, 52847.655 24/05/28,01:53:26,13,11,1, 11.9,1,1, 12.554, 10481.794, 453.961, 52847.578 24/05/28,01:53:26,14,11,1, 11.9,1,1, 12.554, 10481.269, 452.833, 52847.129 24/05/28,01:53:26,15,11,1, 11.9,1,1, 12.554, 10481.815, 453.855, 52847.587 24/05/28,01:53:26,16,11,1, 11.9,1,1, 12.554, 10481.285, 453.370, 52847.114 24/05/28,01:53:26,17,11,1, 11.9,1,1, 12.554, 10481.265, 453.022, 52847.278 24/05/28,01:53:26,18,11,1, 11.9,1,1, 12.554, 10481.723, 454.133, 52847.652 24/05/28,01:53:26,19,11,1, 11.9,1,1, 12.554, 10481.197, 453.058, 52847.160 24/05/28,01:53:27,00,11,1, 11.9,1,1, 12.549, 10481.189, 453.058, 52847.160 24/05/28,01:53:27,01,11,1, 11.9,1,1, 12.549, 10481.301, 452.949, 52847.117 24/05/28,01:53:27,02,11,1, 11.9,1,1, 12.549, 10481.759, 454.065, 52847.571 24/05/28,01:53:27,03,11,1, 11.9,1,1, 12.549, 10481.265, 453.038, 52847.149 24/05/28,01:53:27,04,11,1, 11.9,1,1, 12.549, 10481.792, 453.516, 52847.712 24/05/28,01:53:27,05,11,1, 11.9,1,1, 12.549, 10481.848, 453.908, 52847.572 24/05/28,01:53:27,06,11,1, 11.9,1,1, 12.549, 10481.360, 452.805, 52847.218 24/05/28,01:53:27,07,11,1, 11.9,1,1, 12.549, 10481.872, 453.793, 52847.487 24/05/28,01:53:27,08,11,1, 11.9,1,1, 12.549, 10481.385, 453.305, 52846.969 24/05/28,01:53:27,09,11,1, 11.9,1,1, 12.549, 10481.332, 452.950, 52847.234 24/05/28,01:53:27,10,11,1, 11.9,1,1, 12.549, 10481.763, 454.062, 52847.553 24/05/28,01:53:27,11,11,1, 11.9,1,1, 12.549, 10481.250, 453.009, 52847.067 24/05/28,01:53:27,12,11,1, 11.9,1,1, 12.549, 10481.808, 453.525, 52847.619 24/05/28,01:53:27,13,11,1, 11.9,1,1, 12.549, 10481.808, 453.906, 52847.593 24/05/28,01:53:27,14,11,1, 11.9,1,1, 12.549, 10481.353, 452.810, 52847.251 24/05/28,01:53:27,15,11,1, 11.9,1,1, 12.549, 10481.810, 453.781, 52847.553 24/05/28,01:53:27,16,11,1, 11.9,1,1, 12.549, 10481.349, 453.364, 52847.067 24/05/28,01:53:27,17,11,1, 11.9,1,1, 12.549, 10481.354, 452.903, 52847.210 24/05/28,01:53:27,18,11,1, 11.9,1,1, 12.549, 10481.788, 454.062, 52847.551 24/05/28,01:53:27,19,11,1, 11.9,1,1, 12.549, 10481.266, 453.042, 52847.139 24/05/28,01:53:28,00,11,1, 11.9,1,1, 12.551, 10481.265, 453.042, 52847.139 24/05/28,01:53:28,01,11,1, 11.9,1,1, 12.551, 10481.315, 452.836, 52847.078 24/05/28,01:53:28,02,11,1, 11.9,1,1, 12.551, 10481.830, 454.010, 52847.409 24/05/28,01:53:28,03,11,1, 11.9,1,1, 12.551, 10481.360, 453.035, 52847.065 24/05/28,01:53:28,04,11,1, 11.9,1,1, 12.551, 10481.779, 453.474, 52847.637 24/05/28,01:53:28,05,11,1, 11.9,1,1, 12.551, 10481.926, 453.863, 52847.553 24/05/28,01:53:28,06,11,1, 11.9,1,1, 12.551, 10481.359, 452.763, 52847.176 24/05/28,01:53:28,07,11,1, 11.9,1,1, 12.551, 10481.919, 453.730, 52847.574 24/05/28,01:53:28,08,11,1, 11.9,1,1, 12.551, 10481.469, 453.320, 52847.040 24/05/28,01:53:28,09,11,1, 11.9,1,1, 12.551, 10481.340, 452.844, 52847.021 24/05/28,01:53:28,10,11,1, 11.9,1,1, 12.551, 10481.784, 453.996, 52847.479 24/05/28,01:53:28,11,11,1, 11.9,1,1, 12.551, 10481.325, 453.031, 52847.093 24/05/28,01:53:28,12,11,1, 11.9,1,1, 12.551, 10481.768, 453.443, 52847.663 24/05/28,01:53:28,13,11,1, 11.9,1,1, 12.551, 10481.901, 453.873, 52847.588 24/05/28,01:53:28,14,11,1, 11.9,1,1, 12.551, 10481.402, 452.763, 52847.160 24/05/28,01:53:28,15,11,1, 11.9,1,1, 12.551, 10481.899, 453.776, 52847.619 24/05/28,01:53:28,16,11,1, 11.9,1,1, 12.551, 10481.470, 453.308, 52846.962 24/05/28,01:53:28,17,11,1, 11.9,1,1, 12.551, 10481.349, 452.843, 52847.025 24/05/28,01:53:28,18,11,1, 11.9,1,1, 12.551, 10481.807, 453.978, 52847.453 24/05/28,01:53:28,19,11,1, 11.9,1,1, 12.551, 10481.363, 452.956, 52847.146 24/05/28,01:53:29,00,10,1, 11.9,1,1, 12.550, 10481.356, 452.956, 52847.146 24/05/28,01:53:29,01,10,1, 11.9,1,1, 12.550, 10481.365, 452.823, 52847.026 24/05/28,01:53:29,02,10,1, 11.9,1,1, 12.550, 10481.850, 453.923, 52847.501 24/05/28,01:53:29,03,10,1, 11.9,1,1, 12.550, 10481.375, 453.008, 52846.986 24/05/28,01:53:29,04,10,1, 11.9,1,1, 12.550, 10481.830, 453.349, 52847.539 24/05/28,01:53:29,05,10,1, 11.9,1,1, 12.550, 10481.972, 453.884, 52847.509 24/05/28,01:53:29,06,10,1, 11.9,1,1, 12.550, 10481.486, 452.738, 52847.086 24/05/28,01:53:29,07,10,1, 11.9,1,1, 12.550, 10481.974, 453.699, 52847.616 24/05/28,01:53:29,08,10,1, 11.9,1,1, 12.550, 10481.522, 453.365, 52847.052 24/05/28,01:53:29,09,10,1, 11.9,1,1, 12.550, 10481.400, 452.766, 52847.028 24/05/28,01:53:29,10,10,1, 11.9,1,1, 12.550, 10481.878, 453.901, 52847.511 24/05/28,01:53:29,11,10,1, 11.9,1,1, 12.550, 10481.341, 452.971, 52847.022 24/05/28,01:53:29,12,10,1, 11.9,1,1, 12.550, 10481.852, 453.336, 52847.487 24/05/28,01:53:29,13,10,1, 11.9,1,1, 12.550, 10481.944, 453.893, 52847.482 24/05/28,01:53:29,14,10,1, 11.9,1,1, 12.550, 10481.452, 452.712, 52847.101 24/05/28,01:53:29,15,10,1, 11.9,1,1, 12.550, 10482.034, 453.667, 52847.523 24/05/28,01:53:29,16,10,1, 11.9,1,1, 12.550, 10481.558, 453.317, 52846.981 24/05/28,01:53:29,17,10,1, 11.9,1,1, 12.550, 10481.414, 452.808, 52847.030 24/05/28,01:53:29,18,10,1, 11.9,1,1, 12.550, 10481.932, 453.939, 52847.535 24/05/28,01:53:29,19,10,1, 11.9,1,1, 12.550, 10481.310, 452.986, 52846.972 24/05/28,01:53:30,00,10,1, 11.9,1,1, 12.551, 10481.306, 452.986, 52846.972 24/05/28,01:53:30,01,10,1, 11.9,1,1, 12.551, 10481.435, 452.739, 52846.986 24/05/28,01:53:30,02,10,1, 11.9,1,1, 12.551, 10481.930, 453.894, 52847.379 24/05/28,01:53:30,03,10,1, 11.9,1,1, 12.551, 10481.413, 453.003, 52846.875 24/05/28,01:53:30,04,10,1, 11.9,1,1, 12.551, 10481.884, 453.260, 52847.456 24/05/28,01:53:30,05,10,1, 11.9,1,1, 12.551, 10482.099, 453.877, 52847.558 24/05/28,01:53:30,06,10,1, 11.9,1,1, 12.551, 10481.552, 452.693, 52847.007 24/05/28,01:53:30,07,10,1, 11.9,1,1, 12.551, 10482.057, 453.677, 52847.651 24/05/28,01:53:30,08,10,1, 11.9,1,1, 12.551, 10481.732, 453.287, 52847.054 24/05/28,01:53:30,09,10,1, 11.9,1,1, 12.551, 10481.509, 452.663, 52847.139 24/05/28,01:53:30,10,10,1, 11.9,1,1, 12.551, 10481.983, 453.885, 52847.513 24/05/28,01:53:30,11,10,1, 11.9,1,1, 12.551, 10481.438, 452.968, 52846.915 24/05/28,01:53:30,12,10,1, 11.9,1,1, 12.551, 10481.825, 453.242, 52847.459 24/05/28,01:53:30,13,10,1, 11.9,1,1, 12.551, 10482.046, 453.855, 52847.551 24/05/28,01:53:30,14,10,1, 11.9,1,1, 12.551, 10481.605, 452.841, 52848.171 24/05/28,01:53:30,15,10,1, 11.9,1,1, 12.551, 10482.238, 453.553, 52847.061 24/05/28,01:53:30,16,10,1, 11.9,1,1, 12.551, 10481.290, 453.346, 52846.972 24/05/28,01:53:30,17,10,1, 11.9,1,1, 12.551, 10481.945, 452.787, 52847.806 24/05/28,01:53:30,18,10,1, 11.9,1,1, 12.551, 10481.768, 453.771, 52846.504 24/05/28,01:53:30,19,10,1, 11.9,1,1, 12.551, 10481.285, 453.047, 52847.391 24/05/28,01:53:31,00,11,1, 11.9,1,1, 12.551, 10481.281, 453.047, 52847.391 24/05/28,01:53:31,01,11,1, 11.9,1,1, 12.551, 10481.999, 452.716, 52847.689 24/05/28,01:53:31,02,11,1, 11.9,1,1, 12.551, 10481.766, 453.690, 52846.392 24/05/28,01:53:31,03,11,1, 11.9,1,1, 12.551, 10481.343, 453.035, 52847.492 24/05/28,01:53:31,04,11,1, 11.9,1,1, 12.551, 10482.282, 453.140, 52847.569 24/05/28,01:53:31,05,11,1, 11.9,1,1, 12.551, 10481.677, 453.782, 52846.793 24/05/28,01:53:31,06,11,1, 11.9,1,1, 12.551, 10481.848, 452.816, 52848.061 24/05/28,01:53:31,07,11,1, 11.9,1,1, 12.551, 10482.344, 453.489, 52847.117 24/05/28,01:53:31,08,11,1, 11.9,1,1, 12.551, 10481.334, 453.395, 52846.930 24/05/28,01:53:31,09,11,1, 11.9,1,1, 12.551, 10482.002, 452.705, 52847.769 24/05/28,01:53:31,10,11,1, 11.9,1,1, 12.551, 10481.815, 453.684, 52846.477 24/05/28,01:53:31,11,11,1, 11.9,1,1, 12.551, 10481.320, 453.050, 52847.495 24/05/28,01:53:31,12,11,1, 11.9,1,1, 12.551, 10482.316, 453.164, 52847.570 24/05/28,01:53:31,13,11,1, 11.9,1,1, 12.551, 10481.660, 453.781, 52846.733 24/05/28,01:53:31,14,11,1, 11.9,1,1, 12.551, 10481.870, 452.818, 52848.008 24/05/28,01:53:31,15,11,1, 11.9,1,1, 12.551, 10482.358, 453.446, 52847.079 24/05/28,01:53:31,16,11,1, 11.9,1,1, 12.551, 10481.363, 453.345, 52846.887 24/05/28,01:53:31,17,11,1, 11.9,1,1, 12.551, 10481.997, 452.766, 52847.768 24/05/28,01:53:31,18,11,1, 11.9,1,1, 12.551, 10481.818, 453.660, 52846.489 24/05/28,01:53:31,19,11,1, 11.9,1,1, 12.551, 10481.348, 453.006, 52847.428 24/05/28,01:53:32,00,11,1, 11.9,1,1, 12.552, 10481.348, 453.006, 52847.428 24/05/28,01:53:32,01,11,1, 11.9,1,1, 12.552, 10481.981, 452.698, 52847.740 24/05/28,01:53:32,02,11,1, 11.9,1,1, 12.552, 10481.907, 453.663, 52846.451 24/05/28,01:53:32,03,11,1, 11.9,1,1, 12.552, 10481.319, 453.027, 52847.353 24/05/28,01:53:32,04,11,1, 11.9,1,1, 12.552, 10482.344, 453.085, 52847.521 24/05/28,01:53:32,05,11,1, 11.9,1,1, 12.552, 10481.682, 453.749, 52846.629 24/05/28,01:53:32,06,11,1, 11.9,1,1, 12.552, 10481.854, 452.853, 52847.877 24/05/28,01:53:32,07,11,1, 11.9,1,1, 12.552, 10482.437, 453.422, 52847.080 24/05/28,01:53:32,08,11,1, 11.9,1,1, 12.552, 10481.427, 453.392, 52846.775 24/05/28,01:53:32,09,11,1, 11.9,1,1, 12.552, 10481.998, 452.728, 52847.650 24/05/28,01:53:32,10,11,1, 11.9,1,1, 12.552, 10481.940, 453.681, 52846.516 24/05/28,01:53:32,11,11,1, 11.9,1,1, 12.552, 10481.353, 453.017, 52847.397 24/05/28,01:53:32,12,11,1, 11.9,1,1, 12.552, 10482.313, 453.105, 52847.506 24/05/28,01:53:32,13,11,1, 11.9,1,1, 12.552, 10481.750, 453.752, 52846.763 24/05/28,01:53:32,14,11,1, 11.9,1,1, 12.552, 10481.888, 452.843, 52848.027 24/05/28,01:53:32,15,11,1, 11.9,1,1, 12.552, 10482.373, 453.419, 52847.025 24/05/28,01:53:32,16,11,1, 11.9,1,1, 12.552, 10481.397, 453.339, 52846.834 24/05/28,01:53:32,17,11,1, 11.9,1,1, 12.552, 10482.022, 452.716, 52847.731 24/05/28,01:53:32,18,11,1, 11.9,1,1, 12.552, 10481.896, 453.638, 52846.493 24/05/28,01:53:32,19,11,1, 11.9,1,1, 12.552, 10481.349, 453.034, 52847.298 24/05/28,01:53:33,00,11,1, 11.9,1,1, 12.552, 10481.348, 453.034, 52847.298 24/05/28,01:53:33,01,11,1, 11.9,1,1, 12.552, 10482.080, 452.730, 52847.764 24/05/28,01:53:33,02,11,1, 11.9,1,1, 12.552, 10481.948, 453.585, 52846.473 24/05/28,01:53:33,03,11,1, 11.9,1,1, 12.552, 10481.365, 453.024, 52847.318 24/05/28,01:53:33,04,11,1, 11.9,1,1, 12.552, 10482.389, 453.075, 52847.535 24/05/28,01:53:33,05,11,1, 11.9,1,1, 12.552, 10481.757, 453.780, 52846.697 24/05/28,01:53:33,06,11,1, 11.9,1,1, 12.552, 10481.917, 452.824, 52847.930 24/05/28,01:53:33,07,11,1, 11.9,1,1, 12.552, 10482.463, 453.397, 52847.022 24/05/28,01:53:33,08,11,1, 11.9,1,1, 12.552, 10481.491, 453.398, 52846.858 24/05/28,01:53:33,09,11,1, 11.9,1,1, 12.552, 10482.109, 452.659, 52847.633 24/05/28,01:53:33,10,11,1, 11.9,1,1, 12.552, 10481.980, 453.637, 52846.481 24/05/28,01:53:33,11,11,1, 11.9,1,1, 12.552, 10481.379, 453.038, 52847.272 24/05/28,01:53:33,12,11,1, 11.9,1,1, 12.552, 10482.370, 453.062, 52847.578 24/05/28,01:53:33,13,11,1, 11.9,1,1, 12.552, 10481.778, 453.787, 52846.727 24/05/28,01:53:33,14,11,1, 11.9,1,1, 12.552, 10481.868, 452.821, 52847.912 24/05/28,01:53:33,15,11,1, 11.9,1,1, 12.552, 10482.542, 453.345, 52847.215 24/05/28,01:53:33,16,11,1, 11.9,1,1, 12.552, 10481.489, 453.426, 52846.909 24/05/28,01:53:33,17,11,1, 11.9,1,1, 12.552, 10482.092, 452.647, 52847.707 24/05/28,01:53:33,18,11,1, 11.9,1,1, 12.552, 10482.040, 453.586, 52846.412 24/05/28,01:53:33,19,11,1, 11.9,1,1, 12.552, 10481.328, 453.044, 52847.222 24/05/28,01:53:34,00,11,1, 11.9,1,1, 12.551, 10481.323, 453.044, 52847.222 24/05/28,01:53:34,01,11,1, 11.9,1,1, 12.551, 10482.109, 452.673, 52848.129 24/05/28,01:53:34,02,11,1, 11.9,1,1, 12.551, 10482.236, 453.543, 52846.341 24/05/28,01:53:34,03,11,1, 11.9,1,1, 12.551, 10481.098, 452.996, 52846.791 24/05/28,01:53:34,04,11,1, 11.9,1,1, 12.551, 10482.550, 453.021, 52847.986 24/05/28,01:53:34,05,11,1, 11.9,1,1, 12.551, 10481.832, 453.675, 52846.156 24/05/28,01:53:34,06,11,1, 11.9,1,1, 12.551, 10481.650, 452.837, 52847.917 24/05/28,01:53:34,07,11,1, 11.9,1,1, 12.551, 10482.883, 453.371, 52847.475 24/05/28,01:53:34,08,11,1, 11.9,1,1, 12.551, 10481.345, 453.336, 52846.279 24/05/28,01:53:34,09,11,1, 11.9,1,1, 12.551, 10482.096, 452.694, 52848.123 24/05/28,01:53:34,10,11,1, 11.9,1,1, 12.551, 10482.330, 453.503, 52846.308 24/05/28,01:53:34,11,11,1, 11.9,1,1, 12.551, 10481.085, 452.993, 52846.884 24/05/28,01:53:34,12,11,1, 11.9,1,1, 12.551, 10482.512, 453.017, 52848.051 24/05/28,01:53:34,13,11,1, 11.9,1,1, 12.551, 10481.824, 453.658, 52846.112 24/05/28,01:53:34,14,11,1, 11.9,1,1, 12.551, 10481.647, 452.829, 52847.899 24/05/28,01:53:34,15,11,1, 11.9,1,1, 12.551, 10482.843, 453.373, 52847.497 24/05/28,01:53:34,16,11,1, 11.9,1,1, 12.551, 10481.372, 453.343, 52846.189 24/05/28,01:53:34,17,11,1, 11.9,1,1, 12.551, 10482.100, 452.712, 52848.174 24/05/28,01:53:34,18,11,1, 11.9,1,1, 12.551, 10482.239, 453.529, 52846.347 24/05/28,01:53:34,19,11,1, 11.9,1,1, 12.551, 10481.079, 453.042, 52846.902 24/05/28,01:53:35,00,11,1, 12.0,1,1, 12.548, 10481.073, 453.042, 52846.902 24/05/28,01:53:35,01,11,1, 12.0,1,1, 12.548, 10482.106, 452.682, 52848.148 24/05/28,01:53:35,02,11,1, 12.0,1,1, 12.548, 10482.423, 453.468, 52846.544 24/05/28,01:53:35,03,11,1, 12.0,1,1, 12.548, 10481.082, 452.948, 52846.616 24/05/28,01:53:35,04,11,1, 12.0,1,1, 12.548, 10482.505, 452.938, 52848.042 24/05/28,01:53:35,05,11,1, 12.0,1,1, 12.548, 10481.905, 453.615, 52846.106 24/05/28,01:53:35,06,11,1, 12.0,1,1, 12.548, 10481.575, 452.853, 52847.832 24/05/28,01:53:35,07,11,1, 12.0,1,1, 12.548, 10482.855, 453.344, 52847.615 24/05/28,01:53:35,08,11,1, 12.0,1,1, 12.548, 10481.521, 453.357, 52846.213 24/05/28,01:53:35,09,11,1, 12.0,1,1, 12.548, 10482.128, 452.683, 52848.304 24/05/28,01:53:35,10,11,1, 12.0,1,1, 12.548, 10482.386, 453.441, 52846.434 24/05/28,01:53:35,11,11,1, 12.0,1,1, 12.548, 10481.086, 452.981, 52846.589 24/05/28,01:53:35,12,11,1, 12.0,1,1, 12.548, 10482.470, 452.896, 52848.022 24/05/28,01:53:35,13,11,1, 12.0,1,1, 12.548, 10481.941, 453.607, 52846.125 24/05/28,01:53:35,14,11,1, 12.0,1,1, 12.548, 10481.571, 452.854, 52847.839 24/05/28,01:53:35,15,11,1, 12.0,1,1, 12.548, 10482.883, 453.314, 52847.652 24/05/28,01:53:35,16,11,1, 12.0,1,1, 12.548, 10481.512, 453.365, 52846.171 24/05/28,01:53:35,17,11,1, 12.0,1,1, 12.548, 10482.102, 452.710, 52848.175 24/05/28,01:53:35,18,11,1, 12.0,1,1, 12.548, 10482.446, 453.440, 52846.590 24/05/28,01:53:35,19,11,1, 12.0,1,1, 12.548, 10481.105, 453.002, 52846.824 24/05/28,01:53:36,00,11,1, 11.9,1,1, 12.552, 10481.098, 453.002, 52846.824 24/05/28,01:53:36,01,11,1, 11.9,1,1, 12.552, 10482.061, 452.701, 52848.131 24/05/28,01:53:36,02,11,1, 11.9,1,1, 12.552, 10482.509, 453.389, 52846.600 24/05/28,01:53:36,03,11,1, 11.9,1,1, 12.552, 10481.132, 452.954, 52846.480 24/05/28,01:53:36,04,11,1, 11.9,1,1, 12.552, 10482.485, 452.864, 52848.074 24/05/28,01:53:36,05,11,1, 11.9,1,1, 12.552, 10482.003, 453.571, 52846.031 24/05/28,01:53:36,06,11,1, 11.9,1,1, 12.552, 10481.490, 452.812, 52847.644 24/05/28,01:53:36,07,11,1, 11.9,1,1, 12.552, 10482.960, 453.222, 52847.684 24/05/28,01:53:36,08,11,1, 11.9,1,1, 12.552, 10481.595, 453.416, 52846.178 24/05/28,01:53:36,09,11,1, 11.9,1,1, 12.552, 10482.103, 452.636, 52848.183 24/05/28,01:53:36,10,11,1, 11.9,1,1, 12.552, 10482.523, 453.408, 52846.605 24/05/28,01:53:36,11,11,1, 11.9,1,1, 12.552, 10481.132, 453.006, 52846.604 24/05/28,01:53:36,12,11,1, 11.9,1,1, 12.552, 10482.456, 452.802, 52848.021 24/05/28,01:53:36,13,11,1, 11.9,1,1, 12.552, 10481.968, 453.564, 52846.030 24/05/28,01:53:36,14,11,1, 11.9,1,1, 12.552, 10481.560, 452.836, 52847.615 24/05/28,01:53:36,15,11,1, 11.9,1,1, 12.552, 10482.931, 453.270, 52847.711 24/05/28,01:53:36,16,11,1, 11.9,1,1, 12.552, 10481.609, 453.393, 52846.114 24/05/28,01:53:36,17,11,1, 11.9,1,1, 12.552, 10482.123, 452.658, 52848.093 24/05/28,01:53:36,18,11,1, 11.9,1,1, 12.552, 10482.503, 453.407, 52846.611 24/05/28,01:53:36,19,11,1, 11.9,1,1, 12.552, 10481.140, 452.973, 52846.447 24/05/28,01:53:37,00,11,1, 11.9,1,1, 12.549, 10481.139, 452.973, 52846.447 24/05/28,01:53:37,01,11,1, 11.9,1,1, 12.549, 10482.127, 452.637, 52848.119 24/05/28,01:53:37,02,11,1, 11.9,1,1, 12.549, 10482.649, 453.350, 52846.610 24/05/28,01:53:37,03,11,1, 11.9,1,1, 12.549, 10481.227, 452.997, 52846.418 24/05/28,01:53:37,04,11,1, 11.9,1,1, 12.549, 10482.400, 452.731, 52848.023 24/05/28,01:53:37,05,11,1, 11.9,1,1, 12.549, 10482.016, 453.544, 52845.917 24/05/28,01:53:37,06,11,1, 11.9,1,1, 12.549, 10481.486, 452.818, 52847.425 24/05/28,01:53:37,07,11,1, 11.9,1,1, 12.549, 10482.927, 453.157, 52847.710 24/05/28,01:53:37,08,11,1, 11.9,1,1, 12.549, 10481.712, 453.460, 52846.122 24/05/28,01:53:37,09,11,1, 11.9,1,1, 12.549, 10482.084, 452.635, 52848.077 24/05/28,01:53:37,10,11,1, 11.9,1,1, 12.549, 10482.747, 453.317, 52846.772 24/05/28,01:53:37,11,11,1, 11.9,1,1, 12.549, 10481.196, 452.961, 52846.423 24/05/28,01:53:37,12,11,1, 11.9,1,1, 12.549, 10482.423, 452.691, 52848.068 24/05/28,01:53:37,13,11,1, 11.9,1,1, 12.549, 10482.067, 453.522, 52846.144 24/05/28,01:53:37,14,11,1, 11.9,1,1, 12.549, 10481.440, 452.821, 52847.489 24/05/28,01:53:37,15,11,1, 11.9,1,1, 12.549, 10482.897, 453.157, 52847.724 24/05/28,01:53:37,16,11,1, 11.9,1,1, 12.549, 10481.737, 453.417, 52846.178 24/05/28,01:53:37,17,11,1, 11.9,1,1, 12.549, 10482.034, 452.639, 52848.100 24/05/28,01:53:37,18,11,1, 11.9,1,1, 12.549, 10482.700, 453.328, 52846.672 24/05/28,01:53:37,19,11,1, 11.9,1,1, 12.549, 10481.237, 452.958, 52846.382 24/05/28,01:53:38,00,11,1, 11.9,1,1, 12.547, 10481.231, 452.958, 52846.382 24/05/28,01:53:38,01,11,1, 11.9,1,1, 12.547, 10482.052, 452.635, 52848.120 24/05/28,01:53:38,02,11,1, 11.9,1,1, 12.547, 10482.778, 453.340, 52846.907 24/05/28,01:53:38,03,11,1, 11.9,1,1, 12.547, 10481.318, 452.992, 52846.341 24/05/28,01:53:38,04,11,1, 11.9,1,1, 12.547, 10482.388, 452.672, 52848.043 24/05/28,01:53:38,05,11,1, 11.9,1,1, 12.547, 10482.110, 453.494, 52846.013 24/05/28,01:53:38,06,11,1, 11.9,1,1, 12.547, 10481.410, 452.831, 52847.307 24/05/28,01:53:38,07,11,1, 11.9,1,1, 12.547, 10482.872, 453.126, 52847.864 24/05/28,01:53:38,08,11,1, 11.9,1,1, 12.547, 10481.805, 453.467, 52846.045 24/05/28,01:53:38,09,11,1, 11.9,1,1, 12.547, 10482.019, 452.663, 52848.054 24/05/28,01:53:38,10,11,1, 11.9,1,1, 12.547, 10482.852, 453.293, 52846.868 24/05/28,01:53:38,11,11,1, 11.9,1,1, 12.547, 10481.299, 453.024, 52846.304 24/05/28,01:53:38,12,11,1, 11.9,1,1, 12.547, 10482.434, 452.688, 52848.027 24/05/28,01:53:38,13,11,1, 11.9,1,1, 12.547, 10482.196, 453.514, 52846.075 24/05/28,01:53:38,14,11,1, 11.9,1,1, 12.547, 10481.407, 452.811, 52847.200 24/05/28,01:53:38,15,11,1, 11.9,1,1, 12.547, 10482.924, 453.104, 52847.774 24/05/28,01:53:38,16,11,1, 11.9,1,1, 12.547, 10481.775, 453.494, 52846.086 24/05/28,01:53:38,17,11,1, 11.9,1,1, 12.547, 10482.011, 452.635, 52848.009 24/05/28,01:53:38,18,11,1, 11.9,1,1, 12.547, 10482.829, 453.316, 52846.782 24/05/28,01:53:38,19,11,1, 11.9,1,1, 12.547, 10481.306, 453.057, 52846.259 24/05/28,01:53:39,00,11,1, 11.9,1,1, 12.549, 10481.298, 453.057, 52846.259 24/05/28,01:53:39,01,11,1, 11.9,1,1, 12.549, 10481.477, 452.606, 52847.376 24/05/28,01:53:39,02,11,1, 11.9,1,1, 12.549, 10483.220, 453.460, 52847.980 24/05/28,01:53:39,03,11,1, 11.9,1,1, 12.549, 10481.423, 452.976, 52845.301 24/05/28,01:53:39,04,11,1, 11.9,1,1, 12.549, 10482.005, 452.686, 52848.108 24/05/28,01:53:39,05,11,1, 11.9,1,1, 12.549, 10482.784, 453.504, 52846.668 24/05/28,01:53:39,06,11,1, 11.9,1,1, 12.549, 10480.994, 452.660, 52845.957 24/05/28,01:53:39,07,11,1, 11.9,1,1, 12.549, 10482.822, 453.143, 52848.454 24/05/28,01:53:39,08,11,1, 11.9,1,1, 12.549, 10482.360, 453.501, 52845.998 24/05/28,01:53:39,09,11,1, 11.9,1,1, 12.549, 10481.507, 452.617, 52847.364 24/05/28,01:53:39,10,11,1, 11.9,1,1, 12.549, 10483.261, 453.446, 52847.920 24/05/28,01:53:39,11,11,1, 11.9,1,1, 12.549, 10481.435, 452.978, 52845.313 24/05/28,01:53:39,12,11,1, 11.9,1,1, 12.549, 10481.983, 452.644, 52847.969 24/05/28,01:53:39,13,11,1, 11.9,1,1, 12.549, 10482.808, 453.522, 52846.659 24/05/28,01:53:39,14,11,1, 11.9,1,1, 12.549, 10481.037, 452.693, 52845.978 24/05/28,01:53:39,15,11,1, 11.9,1,1, 12.549, 10482.777, 453.133, 52848.543 24/05/28,01:53:39,16,11,1, 11.9,1,1, 12.549, 10482.382, 453.422, 52845.959 24/05/28,01:53:39,17,11,1, 11.9,1,1, 12.549, 10481.478, 452.639, 52847.243 24/05/28,01:53:39,18,11,1, 11.9,1,1, 12.549, 10483.336, 453.436, 52848.066 24/05/28,01:53:39,19,11,1, 11.9,1,1, 12.549, 10481.507, 453.004, 52845.507 24/05/28,01:53:40,00,11,1, 11.8,1,1, 12.548, 10481.507, 453.004, 52845.507 24/05/28,01:53:40,01,11,1, 11.8,1,1, 12.548, 10481.954, 452.753, 52847.920 24/05/28,01:53:40,02,11,1, 11.8,1,1, 12.548, 10483.031, 453.283, 52847.168 24/05/28,01:53:40,03,11,1, 11.8,1,1, 12.548, 10481.544, 453.172, 52846.161 24/05/28,01:53:40,04,11,1, 11.8,1,1, 12.548, 10482.359, 452.613, 52848.182 24/05/28,01:53:40,05,11,1, 11.8,1,1, 12.548, 10482.363, 453.449, 52846.134 24/05/28,01:53:40,06,11,1, 11.8,1,1, 12.548, 10481.326, 452.875, 52846.829 24/05/28,01:53:40,07,11,1, 11.8,1,1, 12.548, 10482.825, 452.973, 52847.881 24/05/28,01:53:40,08,11,1, 11.8,1,1, 12.548, 10482.024, 453.546, 52845.995 24/05/28,01:53:40,09,11,1, 11.8,1,1, 12.548, 10481.944, 452.678, 52847.950 24/05/28,01:53:40,10,11,1, 11.8,1,1, 12.548, 10483.052, 453.263, 52847.251 24/05/28,01:53:40,11,11,1, 11.8,1,1, 12.548, 10481.548, 453.146, 52846.212 24/05/28,01:53:40,12,11,1, 11.8,1,1, 12.548, 10482.374, 452.610, 52848.072 24/05/28,01:53:40,13,11,1, 11.8,1,1, 12.548, 10482.468, 453.433, 52846.160 24/05/28,01:53:40,14,11,1, 11.8,1,1, 12.548, 10481.349, 452.872, 52846.754 24/05/28,01:53:40,15,11,1, 11.8,1,1, 12.548, 10482.845, 452.964, 52847.926 24/05/28,01:53:40,16,11,1, 11.8,1,1, 12.548, 10481.974, 453.582, 52845.889 24/05/28,01:53:40,17,11,1, 11.8,1,1, 12.548, 10481.917, 452.699, 52847.829 24/05/28,01:53:40,18,11,1, 11.8,1,1, 12.548, 10483.044, 453.257, 52847.199 24/05/28,01:53:40,19,11,1, 11.8,1,1, 12.548, 10481.579, 453.139, 52846.030 24/05/28,01:53:41,00,11,1, 11.9,1,1, 12.544, 10481.573, 453.139, 52846.030 24/05/28,01:53:41,01,11,1, 11.9,1,1, 12.544, 10481.932, 452.735, 52847.800 24/05/28,01:53:41,02,11,1, 11.9,1,1, 12.544, 10483.146, 453.236, 52847.308 24/05/28,01:53:41,03,11,1, 11.9,1,1, 12.544, 10481.732, 453.226, 52846.170 24/05/28,01:53:41,04,11,1, 11.9,1,1, 12.544, 10482.397, 452.624, 52847.994 24/05/28,01:53:41,05,11,1, 11.9,1,1, 12.544, 10482.629, 453.390, 52846.356 24/05/28,01:53:41,06,11,1, 11.9,1,1, 12.544, 10481.411, 452.879, 52846.671 24/05/28,01:53:41,07,11,1, 11.9,1,1, 12.544, 10482.813, 452.847, 52847.887 24/05/28,01:53:41,08,11,1, 11.9,1,1, 12.544, 10482.220, 453.506, 52845.977 24/05/28,01:53:41,09,11,1, 11.9,1,1, 12.544, 10481.914, 452.699, 52847.768 24/05/28,01:53:41,10,11,1, 11.9,1,1, 12.544, 10483.167, 453.276, 52847.329 24/05/28,01:53:41,11,11,1, 11.9,1,1, 12.544, 10481.690, 453.265, 52846.091 24/05/28,01:53:41,12,11,1, 11.9,1,1, 12.544, 10482.335, 452.617, 52847.926 24/05/28,01:53:41,13,11,1, 11.9,1,1, 12.544, 10482.628, 453.398, 52846.278 24/05/28,01:53:41,14,11,1, 11.9,1,1, 12.544, 10481.410, 452.868, 52846.593 24/05/28,01:53:41,15,11,1, 11.9,1,1, 12.544, 10482.828, 452.894, 52847.898 24/05/28,01:53:41,16,11,1, 11.9,1,1, 12.544, 10482.194, 453.543, 52845.921 24/05/28,01:53:41,17,11,1, 11.9,1,1, 12.544, 10481.904, 452.720, 52847.718 24/05/28,01:53:41,18,11,1, 11.9,1,1, 12.544, 10483.155, 453.268, 52847.422 24/05/28,01:53:41,19,11,1, 11.9,1,1, 12.544, 10481.713, 453.279, 52846.108 24/05/28,01:53:42,00,11,1, 11.9,1,1, 12.550, 10481.707, 453.279, 52846.108 24/05/28,01:53:42,01,11,1, 11.9,1,1, 12.550, 10481.921, 452.743, 52847.498 24/05/28,01:53:42,02,11,1, 11.9,1,1, 12.550, 10483.210, 453.230, 52847.515 24/05/28,01:53:42,03,11,1, 11.9,1,1, 12.550, 10481.864, 453.311, 52845.975 24/05/28,01:53:42,04,11,1, 11.9,1,1, 12.550, 10482.459, 452.592, 52847.978 24/05/28,01:53:42,05,11,1, 11.9,1,1, 12.550, 10482.789, 453.361, 52846.486 24/05/28,01:53:42,06,11,1, 11.9,1,1, 12.550, 10481.382, 452.934, 52846.460 24/05/28,01:53:42,07,11,1, 11.9,1,1, 12.550, 10482.804, 452.805, 52847.857 24/05/28,01:53:42,08,11,1, 11.9,1,1, 12.550, 10482.285, 453.553, 52845.978 24/05/28,01:53:42,09,11,1, 11.9,1,1, 12.550, 10481.872, 452.737, 52847.659 24/05/28,01:53:42,10,11,1, 11.9,1,1, 12.550, 10483.230, 453.187, 52847.499 24/05/28,01:53:42,11,11,1, 11.9,1,1, 12.550, 10481.852, 453.280, 52846.015 24/05/28,01:53:42,12,11,1, 11.9,1,1, 12.550, 10482.424, 452.567, 52848.008 24/05/28,01:53:42,13,11,1, 11.9,1,1, 12.550, 10482.774, 453.347, 52846.416 24/05/28,01:53:42,14,11,1, 11.9,1,1, 12.550, 10481.469, 452.890, 52846.486 24/05/28,01:53:42,15,11,1, 11.9,1,1, 12.550, 10482.848, 452.785, 52847.963 24/05/28,01:53:42,16,11,1, 11.9,1,1, 12.550, 10482.222, 453.482, 52845.909 24/05/28,01:53:42,17,11,1, 11.9,1,1, 12.550, 10481.818, 452.733, 52847.550 24/05/28,01:53:42,18,11,1, 11.9,1,1, 12.550, 10483.238, 453.215, 52847.540 24/05/28,01:53:42,19,11,1, 11.9,1,1, 12.550, 10481.852, 453.310, 52846.026 24/05/28,01:53:43,00,10,1, 11.9,1,1, 12.546, 10481.849, 453.310, 52846.026 24/05/28,01:53:43,01,10,1, 11.9,1,1, 12.546, 10481.812, 452.761, 52847.407 24/05/28,01:53:43,02,10,1, 11.9,1,1, 12.546, 10483.233, 453.148, 52847.548 24/05/28,01:53:43,03,10,1, 11.9,1,1, 12.546, 10482.023, 453.347, 52846.047 24/05/28,01:53:43,04,10,1, 11.9,1,1, 12.546, 10482.397, 452.582, 52848.058 24/05/28,01:53:43,05,10,1, 11.9,1,1, 12.546, 10482.991, 453.334, 52846.552 24/05/28,01:53:43,06,10,1, 11.9,1,1, 12.546, 10481.509, 452.935, 52846.273 24/05/28,01:53:43,07,10,1, 11.9,1,1, 12.546, 10482.753, 452.682, 52847.858 24/05/28,01:53:43,08,10,1, 11.9,1,1, 12.546, 10482.398, 453.479, 52845.895 24/05/28,01:53:43,09,10,1, 11.9,1,1, 12.546, 10481.826, 452.659, 52847.434 24/05/28,01:53:43,10,10,1, 11.9,1,1, 12.546, 10483.221, 453.122, 52847.611 24/05/28,01:53:43,11,10,1, 11.9,1,1, 12.546, 10481.965, 453.323, 52846.033 24/05/28,01:53:43,12,10,1, 11.9,1,1, 12.546, 10482.386, 452.538, 52847.945 24/05/28,01:53:43,13,10,1, 11.9,1,1, 12.546, 10482.974, 453.311, 52846.426 24/05/28,01:53:43,14,10,1, 11.9,1,1, 12.546, 10481.507, 452.892, 52846.294 24/05/28,01:53:43,15,10,1, 11.9,1,1, 12.546, 10482.810, 452.670, 52847.840 24/05/28,01:53:43,16,10,1, 11.9,1,1, 12.546, 10482.376, 453.504, 52845.793 24/05/28,01:53:43,17,10,1, 11.9,1,1, 12.546, 10481.845, 452.700, 52847.384 24/05/28,01:53:43,18,10,1, 11.9,1,1, 12.546, 10483.319, 453.044, 52847.531 24/05/28,01:53:43,19,10,1, 11.9,1,1, 12.546, 10481.997, 453.286, 52846.000 24/05/28,01:53:44,00,11,1, 11.8,1,1, 12.547, 10481.991, 453.286, 52846.000 24/05/28,01:53:44,01,11,1, 11.8,1,1, 12.547, 10481.758, 452.741, 52847.373 24/05/28,01:53:44,02,11,1, 11.8,1,1, 12.547, 10483.365, 452.985, 52847.566 24/05/28,01:53:44,03,11,1, 11.8,1,1, 12.547, 10482.093, 453.283, 52845.853 24/05/28,01:53:44,04,11,1, 11.8,1,1, 12.547, 10482.471, 452.526, 52848.168 24/05/28,01:53:44,05,11,1, 11.8,1,1, 12.547, 10483.122, 453.173, 52846.498 24/05/28,01:53:44,06,11,1, 11.8,1,1, 12.547, 10481.553, 452.918, 52846.143 24/05/28,01:53:44,07,11,1, 11.8,1,1, 12.547, 10482.834, 452.562, 52848.047 24/05/28,01:53:44,08,11,1, 11.8,1,1, 12.547, 10482.461, 453.361, 52845.769 24/05/28,01:53:44,09,11,1, 11.8,1,1, 12.547, 10481.723, 452.704, 52847.254 24/05/28,01:53:44,10,11,1, 11.8,1,1, 12.547, 10483.339, 453.000, 52847.629 24/05/28,01:53:44,11,11,1, 11.8,1,1, 12.547, 10482.055, 453.307, 52845.806 24/05/28,01:53:44,12,11,1, 11.8,1,1, 12.547, 10482.497, 452.550, 52847.971 24/05/28,01:53:44,13,11,1, 11.8,1,1, 12.547, 10483.151, 453.153, 52846.476 24/05/28,01:53:44,14,11,1, 11.8,1,1, 12.547, 10481.602, 452.928, 52846.150 24/05/28,01:53:44,15,11,1, 11.8,1,1, 12.547, 10482.836, 452.546, 52847.897 24/05/28,01:53:44,16,11,1, 11.8,1,1, 12.547, 10482.442, 453.330, 52845.636 24/05/28,01:53:44,17,11,1, 11.8,1,1, 12.547, 10481.766, 452.708, 52847.237 24/05/28,01:53:44,18,11,1, 11.8,1,1, 12.547, 10483.331, 452.967, 52847.560 24/05/28,01:53:44,19,11,1, 11.8,1,1, 12.547, 10482.088, 453.341, 52845.854 24/05/28,01:53:45,00,11,1, 11.9,1,1, 12.547, 10482.082, 453.341, 52845.854 24/05/28,01:53:45,01,11,1, 11.9,1,1, 12.547, 10481.763, 452.678, 52846.920 24/05/28,01:53:45,02,11,1, 11.9,1,1, 12.547, 10483.297, 452.924, 52847.609 24/05/28,01:53:45,03,11,1, 11.9,1,1, 12.547, 10482.218, 453.307, 52845.775 24/05/28,01:53:45,04,11,1, 11.9,1,1, 12.547, 10482.426, 452.524, 52848.023 24/05/28,01:53:45,05,11,1, 11.9,1,1, 12.547, 10483.258, 453.097, 52846.588 24/05/28,01:53:45,06,11,1, 11.9,1,1, 12.547, 10481.650, 452.908, 52845.838 24/05/28,01:53:45,07,11,1, 11.9,1,1, 12.547, 10482.814, 452.447, 52847.859 24/05/28,01:53:45,08,11,1, 11.9,1,1, 12.547, 10482.586, 453.309, 52845.786 24/05/28,01:53:45,09,11,1, 11.9,1,1, 12.547, 10481.711, 452.717, 52847.074 24/05/28,01:53:45,10,11,1, 11.9,1,1, 12.547, 10483.305, 452.865, 52847.683 24/05/28,01:53:45,11,11,1, 11.9,1,1, 12.547, 10482.215, 453.349, 52845.721 24/05/28,01:53:45,12,11,1, 11.9,1,1, 12.547, 10482.432, 452.544, 52847.948 24/05/28,01:53:45,13,11,1, 11.9,1,1, 12.547, 10483.266, 453.099, 52846.602 24/05/28,01:53:45,14,11,1, 11.9,1,1, 12.547, 10481.686, 452.909, 52845.929 24/05/28,01:53:45,15,11,1, 11.9,1,1, 12.547, 10482.799, 452.495, 52847.871 24/05/28,01:53:45,16,11,1, 11.9,1,1, 12.547, 10482.578, 453.252, 52845.607 24/05/28,01:53:45,17,11,1, 11.9,1,1, 12.547, 10481.734, 452.729, 52846.991 24/05/28,01:53:45,18,11,1, 11.9,1,1, 12.547, 10483.376, 452.883, 52847.654 24/05/28,01:53:45,19,11,1, 11.9,1,1, 12.547, 10482.174, 453.335, 52845.717 24/05/28,01:53:46,00,10,1, 11.9,1,1, 12.546, 10482.166, 453.335, 52845.717 24/05/28,01:53:46,01,10,1, 11.9,1,1, 12.546, 10481.671, 452.669, 52846.710 24/05/28,01:53:46,02,10,1, 11.9,1,1, 12.546, 10483.307, 452.720, 52847.636 24/05/28,01:53:46,03,10,1, 11.9,1,1, 12.546, 10482.348, 453.262, 52845.685 24/05/28,01:53:46,04,10,1, 11.9,1,1, 12.546, 10482.373, 452.485, 52847.839 24/05/28,01:53:46,05,10,1, 11.9,1,1, 12.546, 10483.402, 453.007, 52846.709 24/05/28,01:53:46,06,10,1, 11.9,1,1, 12.546, 10481.858, 452.897, 52845.798 24/05/28,01:53:46,07,10,1, 11.9,1,1, 12.546, 10482.800, 452.420, 52847.960 24/05/28,01:53:46,08,10,1, 11.9,1,1, 12.546, 10482.734, 453.148, 52845.701 24/05/28,01:53:46,09,10,1, 11.9,1,1, 12.546, 10481.673, 452.655, 52846.736 24/05/28,01:53:46,10,10,1, 11.9,1,1, 12.546, 10483.344, 452.749, 52847.710 24/05/28,01:53:46,11,10,1, 11.9,1,1, 12.546, 10482.323, 453.262, 52845.634 24/05/28,01:53:46,12,10,1, 11.9,1,1, 12.546, 10482.408, 452.494, 52847.819 24/05/28,01:53:46,13,10,1, 11.9,1,1, 12.546, 10483.451, 453.022, 52846.772 24/05/28,01:53:46,14,10,1, 11.9,1,1, 12.546, 10481.818, 452.910, 52845.844 24/05/28,01:53:46,15,10,1, 11.9,1,1, 12.546, 10482.828, 452.392, 52847.921 24/05/28,01:53:46,16,10,1, 11.9,1,1, 12.546, 10482.734, 453.172, 52845.758 24/05/28,01:53:46,17,10,1, 11.9,1,1, 12.546, 10481.667, 452.617, 52846.658 24/05/28,01:53:46,18,10,1, 11.9,1,1, 12.546, 10483.301, 452.753, 52847.637 24/05/28,01:53:46,19,10,1, 11.9,1,1, 12.546, 10482.349, 453.312, 52845.543 24/05/28,01:53:47,00,10,1, 11.8,1,1, 12.548, 10482.341, 453.312, 52845.543 24/05/28,01:53:47,01,10,1, 11.8,1,1, 12.548, 10481.682, 452.593, 52846.494 24/05/28,01:53:47,02,10,1, 11.8,1,1, 12.548, 10483.278, 452.642, 52847.626 24/05/28,01:53:47,03,10,1, 11.8,1,1, 12.548, 10482.386, 453.231, 52845.563 24/05/28,01:53:47,04,10,1, 11.8,1,1, 12.548, 10482.335, 452.483, 52847.671 24/05/28,01:53:47,05,10,1, 11.8,1,1, 12.548, 10483.554, 452.966, 52846.854 24/05/28,01:53:47,06,10,1, 11.8,1,1, 12.548, 10481.919, 452.937, 52845.711 24/05/28,01:53:47,07,10,1, 11.8,1,1, 12.548, 10482.822, 452.338, 52847.763 24/05/28,01:53:47,08,10,1, 11.8,1,1, 12.548, 10482.927, 453.101, 52845.756 24/05/28,01:53:47,09,10,1, 11.8,1,1, 12.548, 10481.719, 452.591, 52846.486 24/05/28,01:53:47,10,10,1, 11.8,1,1, 12.548, 10483.300, 452.606, 52847.724 24/05/28,01:53:47,11,10,1, 11.8,1,1, 12.548, 10482.437, 453.236, 52845.560 24/05/28,01:53:47,12,10,1, 11.8,1,1, 12.548, 10482.397, 452.436, 52847.773 24/05/28,01:53:47,13,10,1, 11.8,1,1, 12.548, 10483.398, 452.929, 52846.559 24/05/28,01:53:47,14,10,1, 11.8,1,1, 12.548, 10482.441, 452.953, 52846.117 24/05/28,01:53:47,15,10,1, 11.8,1,1, 12.548, 10482.615, 452.332, 52848.139 24/05/28,01:53:47,16,10,1, 11.8,1,1, 12.548, 10482.829, 453.100, 52845.655 24/05/28,01:53:47,17,10,1, 11.8,1,1, 12.548, 10482.061, 452.536, 52846.061 24/05/28,01:53:47,18,10,1, 11.8,1,1, 12.548, 10482.820, 452.595, 52847.379 24/05/28,01:53:47,19,10,1, 11.8,1,1, 12.548, 10482.853, 453.342, 52846.466 24/05/28,01:53:48,00,10,1, 11.9,1,1, 12.545, 10482.850, 453.342, 52846.466 24/05/28,01:53:48,01,10,1, 11.9,1,1, 12.545, 10482.162, 452.631, 52846.707 24/05/28,01:53:48,02,10,1, 11.9,1,1, 12.545, 10482.891, 452.434, 52847.023 24/05/28,01:53:48,03,10,1, 11.9,1,1, 12.545, 10482.675, 453.281, 52846.362 24/05/28,01:53:48,04,10,1, 11.9,1,1, 12.545, 10482.562, 452.415, 52847.230 24/05/28,01:53:48,05,10,1, 11.9,1,1, 12.545, 10483.242, 452.893, 52846.945 24/05/28,01:53:48,06,10,1, 11.9,1,1, 12.545, 10482.447, 453.063, 52846.534 24/05/28,01:53:48,07,10,1, 11.9,1,1, 12.545, 10482.774, 452.217, 52847.271 24/05/28,01:53:48,08,10,1, 11.9,1,1, 12.545, 10482.869, 453.093, 52846.229 24/05/28,01:53:48,09,10,1, 11.9,1,1, 12.545, 10482.149, 452.597, 52846.508 24/05/28,01:53:48,10,10,1, 11.9,1,1, 12.545, 10482.922, 452.392, 52846.926 24/05/28,01:53:48,11,10,1, 11.9,1,1, 12.545, 10482.637, 453.323, 52846.294 24/05/28,01:53:48,12,10,1, 11.9,1,1, 12.545, 10482.551, 452.339, 52847.219 24/05/28,01:53:48,13,10,1, 11.9,1,1, 12.545, 10483.258, 452.880, 52846.863 24/05/28,01:53:48,14,10,1, 11.9,1,1, 12.545, 10482.475, 453.035, 52846.494 24/05/28,01:53:48,15,10,1, 11.9,1,1, 12.545, 10482.759, 452.143, 52847.131 24/05/28,01:53:48,16,10,1, 11.9,1,1, 12.545, 10482.824, 453.087, 52846.133 24/05/28,01:53:48,17,10,1, 11.9,1,1, 12.545, 10482.409, 452.592, 52846.442 24/05/28,01:53:48,18,10,1, 11.9,1,1, 12.545, 10482.666, 452.386, 52846.630 24/05/28,01:53:48,19,10,1, 11.9,1,1, 12.545, 10482.936, 453.390, 52846.791 24/05/28,01:53:49,00,10,1, 12.0,1,1, 12.545, 10482.934, 453.390, 52846.791 24/05/28,01:53:49,01,10,1, 12.0,1,1, 12.545, 10482.440, 452.614, 52846.438 24/05/28,01:53:49,02,10,1, 12.0,1,1, 12.545, 10482.621, 452.259, 52846.572 24/05/28,01:53:49,03,10,1, 12.0,1,1, 12.545, 10482.898, 453.334, 52846.734 24/05/28,01:53:49,04,10,1, 12.0,1,1, 12.545, 10482.502, 452.308, 52846.587 24/05/28,01:53:49,05,10,1, 12.0,1,1, 12.545, 10483.065, 452.775, 52846.926 24/05/28,01:53:49,06,10,1, 12.0,1,1, 12.545, 10482.911, 453.099, 52846.806 24/05/28,01:53:49,07,10,1, 12.0,1,1, 12.545, 10482.597, 452.080, 52846.646 24/05/28,01:53:49,08,10,1, 12.0,1,1, 12.545, 10482.992, 453.102, 52846.721 24/05/28,01:53:49,09,10,1, 12.0,1,1, 12.545, 10482.424, 452.573, 52846.393 24/05/28,01:53:49,10,10,1, 12.0,1,1, 12.545, 10482.556, 452.269, 52846.510 24/05/28,01:53:49,11,10,1, 12.0,1,1, 12.545, 10482.953, 453.322, 52846.642 24/05/28,01:53:49,12,10,1, 12.0,1,1, 12.545, 10482.555, 452.340, 52846.588 24/05/28,01:53:49,13,10,1, 12.0,1,1, 12.545, 10483.083, 452.781, 52847.013 24/05/28,01:53:49,14,10,1, 12.0,1,1, 12.545, 10482.889, 453.088, 52846.773 24/05/28,01:53:49,15,10,1, 12.0,1,1, 12.545, 10482.611, 452.064, 52846.521 24/05/28,01:53:49,16,10,1, 12.0,1,1, 12.545, 10483.023, 453.059, 52846.702 24/05/28,01:53:49,17,10,1, 12.0,1,1, 12.545, 10482.425, 452.592, 52846.451 24/05/28,01:53:49,18,10,1, 12.0,1,1, 12.545, 10482.627, 452.287, 52846.602 24/05/28,01:53:49,19,10,1, 12.0,1,1, 12.545, 10482.887, 453.340, 52846.705 24/05/28,01:53:50,00,10,1, 12.0,1,1, 12.543, 10482.883, 453.340, 52846.705 24/05/28,01:53:50,01,10,1, 12.0,1,1, 12.543, 10482.516, 452.625, 52846.399 24/05/28,01:53:50,02,10,1, 12.0,1,1, 12.543, 10482.638, 452.195, 52846.494 24/05/28,01:53:50,03,10,1, 12.0,1,1, 12.543, 10482.978, 453.239, 52846.671 24/05/28,01:53:50,04,10,1, 12.0,1,1, 12.543, 10482.505, 452.303, 52846.454 24/05/28,01:53:50,05,10,1, 12.0,1,1, 12.543, 10483.116, 452.713, 52846.898 24/05/28,01:53:50,06,10,1, 12.0,1,1, 12.543, 10483.032, 453.105, 52846.633 24/05/28,01:53:50,07,10,1, 12.0,1,1, 12.543, 10482.674, 452.030, 52846.535 24/05/28,01:53:50,08,10,1, 12.0,1,1, 12.543, 10483.117, 453.007, 52846.709 24/05/28,01:53:50,09,10,1, 12.0,1,1, 12.543, 10482.539, 452.582, 52846.420 24/05/28,01:53:50,10,10,1, 12.0,1,1, 12.543, 10482.666, 452.199, 52846.514 24/05/28,01:53:50,11,10,1, 12.0,1,1, 12.543, 10482.999, 453.236, 52846.648 24/05/28,01:53:50,12,10,1, 12.0,1,1, 12.543, 10482.559, 452.288, 52846.460 24/05/28,01:53:50,13,10,1, 12.0,1,1, 12.543, 10483.092, 452.672, 52846.846 24/05/28,01:53:50,14,10,1, 12.0,1,1, 12.543, 10483.020, 453.174, 52846.730 24/05/28,01:53:50,15,10,1, 12.0,1,1, 12.543, 10482.659, 452.035, 52846.514 24/05/28,01:53:50,16,10,1, 12.0,1,1, 12.543, 10483.076, 452.964, 52846.576 24/05/28,01:53:50,17,10,1, 12.0,1,1, 12.543, 10482.563, 452.628, 52846.325 24/05/28,01:53:50,18,10,1, 12.0,1,1, 12.543, 10482.688, 452.192, 52846.505 24/05/28,01:53:50,19,10,1, 12.0,1,1, 12.543, 10483.003, 453.299, 52846.681 24/05/28,01:53:51,00,10,1, 11.9,1,1, 12.547, 10483.000, 453.299, 52846.681 24/05/28,01:53:51,01,10,1, 11.9,1,1, 12.547, 10482.668, 452.623, 52846.385 24/05/28,01:53:51,02,10,1, 11.9,1,1, 12.547, 10482.727, 452.138, 52846.587 24/05/28,01:53:51,03,10,1, 11.9,1,1, 12.547, 10483.061, 453.234, 52846.711 24/05/28,01:53:51,04,10,1, 11.9,1,1, 12.547, 10482.584, 452.297, 52846.592 24/05/28,01:53:51,05,10,1, 11.9,1,1, 12.547, 10483.139, 452.669, 52846.885 24/05/28,01:53:51,06,10,1, 11.9,1,1, 12.547, 10483.143, 453.163, 52846.776 24/05/28,01:53:51,07,10,1, 11.9,1,1, 12.547, 10482.798, 452.026, 52846.603 24/05/28,01:53:51,08,10,1, 11.9,1,1, 12.547, 10483.234, 453.003, 52846.812 24/05/28,01:53:51,09,10,1, 11.9,1,1, 12.547, 10482.681, 452.619, 52846.338 24/05/28,01:53:51,10,10,1, 11.9,1,1, 12.547, 10482.680, 452.119, 52846.513 24/05/28,01:53:51,11,10,1, 11.9,1,1, 12.547, 10483.033, 453.266, 52846.552 24/05/28,01:53:51,12,10,1, 11.9,1,1, 12.547, 10482.654, 452.313, 52846.507 24/05/28,01:53:51,13,10,1, 11.9,1,1, 12.547, 10483.118, 452.686, 52846.956 24/05/28,01:53:51,14,10,1, 11.9,1,1, 12.547, 10483.134, 453.145, 52846.726 24/05/28,01:53:51,15,10,1, 11.9,1,1, 12.547, 10482.762, 452.061, 52846.627 24/05/28,01:53:51,16,10,1, 11.9,1,1, 12.547, 10483.196, 452.988, 52846.677 24/05/28,01:53:51,17,10,1, 11.9,1,1, 12.547, 10482.740, 452.595, 52846.327 24/05/28,01:53:51,18,10,1, 11.9,1,1, 12.547, 10482.731, 452.134, 52846.441 24/05/28,01:53:51,19,10,1, 11.9,1,1, 12.547, 10483.047, 453.283, 52846.611 24/05/28,01:53:52,00,10,1, 11.8,1,1, 12.543, 10483.042, 453.283, 52846.611 24/05/28,01:53:52,01,10,1, 11.8,1,1, 12.543, 10482.779, 452.644, 52846.360 24/05/28,01:53:52,02,10,1, 11.8,1,1, 12.543, 10482.786, 452.072, 52846.439 24/05/28,01:53:52,03,10,1, 11.8,1,1, 12.543, 10483.088, 453.194, 52846.605 24/05/28,01:53:52,04,10,1, 11.8,1,1, 12.543, 10482.643, 452.300, 52846.320 24/05/28,01:53:52,05,10,1, 11.8,1,1, 12.543, 10483.135, 452.619, 52846.774 24/05/28,01:53:52,06,10,1, 11.8,1,1, 12.543, 10483.183, 453.157, 52846.716 24/05/28,01:53:52,07,10,1, 11.8,1,1, 12.543, 10482.817, 452.046, 52846.514 24/05/28,01:53:52,08,10,1, 11.8,1,1, 12.543, 10483.292, 452.941, 52846.713 24/05/28,01:53:52,09,10,1, 11.8,1,1, 12.543, 10482.784, 452.690, 52846.353 24/05/28,01:53:52,10,10,1, 11.8,1,1, 12.543, 10482.736, 452.068, 52846.414 24/05/28,01:53:52,11,10,1, 11.8,1,1, 12.543, 10483.109, 453.209, 52846.511 24/05/28,01:53:52,12,10,1, 11.8,1,1, 12.543, 10482.706, 452.288, 52846.402 24/05/28,01:53:52,13,10,1, 11.8,1,1, 12.543, 10483.167, 452.571, 52846.880 24/05/28,01:53:52,14,10,1, 11.8,1,1, 12.543, 10483.218, 453.153, 52846.726 24/05/28,01:53:52,15,10,1, 11.8,1,1, 12.543, 10482.856, 452.045, 52846.637 24/05/28,01:53:52,16,10,1, 11.8,1,1, 12.543, 10483.278, 452.930, 52846.717 24/05/28,01:53:52,17,10,1, 11.8,1,1, 12.543, 10482.787, 452.676, 52846.356 24/05/28,01:53:52,18,10,1, 11.8,1,1, 12.543, 10482.731, 452.032, 52846.434 24/05/28,01:53:52,19,10,1, 11.8,1,1, 12.543, 10483.163, 453.203, 52846.654 24/05/28,01:53:53,00,10,1, 11.9,1,1, 12.546, 10483.159, 453.203, 52846.654 24/05/28,01:53:53,01,10,1, 11.9,1,1, 12.546, 10482.896, 452.685, 52846.376 24/05/28,01:53:53,02,10,1, 11.9,1,1, 12.546, 10482.818, 452.045, 52846.384 24/05/28,01:53:53,03,10,1, 11.9,1,1, 12.546, 10483.182, 453.149, 52846.593 24/05/28,01:53:53,04,10,1, 11.9,1,1, 12.546, 10482.680, 452.310, 52846.378 24/05/28,01:53:53,05,10,1, 11.9,1,1, 12.546, 10483.175, 452.565, 52846.732 24/05/28,01:53:53,06,10,1, 11.9,1,1, 12.546, 10483.261, 453.171, 52846.697 24/05/28,01:53:53,07,10,1, 11.9,1,1, 12.546, 10482.893, 452.089, 52846.663 24/05/28,01:53:53,08,10,1, 11.9,1,1, 12.546, 10483.338, 452.884, 52846.668 24/05/28,01:53:53,09,10,1, 11.9,1,1, 12.546, 10482.848, 452.713, 52846.414 24/05/28,01:53:53,10,10,1, 11.9,1,1, 12.546, 10482.850, 452.013, 52846.511 24/05/28,01:53:53,11,10,1, 11.9,1,1, 12.546, 10483.146, 453.183, 52846.597 24/05/28,01:53:53,12,10,1, 11.9,1,1, 12.546, 10482.667, 452.322, 52846.386 24/05/28,01:53:53,13,10,1, 11.9,1,1, 12.546, 10483.162, 452.543, 52846.722 24/05/28,01:53:53,14,10,1, 11.9,1,1, 12.546, 10483.280, 453.183, 52846.747 24/05/28,01:53:53,15,10,1, 11.9,1,1, 12.546, 10482.880, 452.075, 52846.486 24/05/28,01:53:53,16,10,1, 11.9,1,1, 12.546, 10483.383, 452.890, 52846.691 24/05/28,01:53:53,17,10,1, 11.9,1,1, 12.546, 10482.871, 452.705, 52846.310 24/05/28,01:53:53,18,10,1, 11.9,1,1, 12.546, 10482.880, 451.995, 52846.342 24/05/28,01:53:53,19,10,1, 11.9,1,1, 12.546, 10483.191, 453.119, 52846.596 24/05/28,01:53:54,00,10,1, 11.9,1,1, 12.547, 10483.184, 453.119, 52846.596 24/05/28,01:53:54,01,10,1, 11.9,1,1, 12.547, 10482.990, 452.700, 52846.402 24/05/28,01:53:54,02,10,1, 11.9,1,1, 12.547, 10482.878, 451.968, 52846.347 24/05/28,01:53:54,03,10,1, 11.9,1,1, 12.547, 10483.258, 453.052, 52846.388 24/05/28,01:53:54,04,10,1, 11.9,1,1, 12.547, 10482.771, 452.271, 52846.322 24/05/28,01:53:54,05,10,1, 11.9,1,1, 12.547, 10483.229, 452.429, 52846.639 24/05/28,01:53:54,06,10,1, 11.9,1,1, 12.547, 10483.321, 453.143, 52846.619 24/05/28,01:53:54,07,10,1, 11.9,1,1, 12.547, 10483.007, 452.037, 52846.492 24/05/28,01:53:54,08,10,1, 11.9,1,1, 12.547, 10483.463, 452.833, 52846.586 24/05/28,01:53:54,09,10,1, 11.9,1,1, 12.547, 10483.010, 452.715, 52846.243 24/05/28,01:53:54,10,10,1, 11.9,1,1, 12.547, 10482.851, 451.944, 52846.315 24/05/28,01:53:54,11,10,1, 11.9,1,1, 12.547, 10483.254, 453.078, 52846.519 24/05/28,01:53:54,12,10,1, 11.9,1,1, 12.547, 10482.736, 452.267, 52846.234 24/05/28,01:53:54,13,10,1, 11.9,1,1, 12.547, 10483.224, 452.413, 52846.562 24/05/28,01:53:54,14,10,1, 11.9,1,1, 12.547, 10483.349, 453.164, 52846.628 24/05/28,01:53:54,15,10,1, 11.9,1,1, 12.547, 10482.953, 452.041, 52846.462 24/05/28,01:53:54,16,10,1, 11.9,1,1, 12.547, 10483.477, 452.846, 52846.665 24/05/28,01:53:54,17,10,1, 11.9,1,1, 12.547, 10482.997, 452.704, 52846.335 24/05/28,01:53:54,18,10,1, 11.9,1,1, 12.547, 10482.899, 451.912, 52846.329 24/05/28,01:53:54,19,10,1, 11.9,1,1, 12.547, 10483.253, 453.043, 52846.452 24/05/28,01:53:55,00,10,1, 11.9,1,1, 12.545, 10483.251, 453.043, 52846.452 24/05/28,01:53:55,01,10,1, 11.9,1,1, 12.545, 10483.317, 452.760, 52846.920 24/05/28,01:53:55,02,10,1, 11.9,1,1, 12.545, 10482.910, 451.802, 52845.744 24/05/28,01:53:55,03,10,1, 11.9,1,1, 12.545, 10483.071, 453.067, 52846.592 24/05/28,01:53:55,04,10,1, 11.9,1,1, 12.545, 10483.088, 452.294, 52846.499 24/05/28,01:53:55,05,10,1, 11.9,1,1, 12.545, 10483.046, 452.238, 52846.027 24/05/28,01:53:55,06,10,1, 11.9,1,1, 12.545, 10483.390, 453.226, 52847.088 24/05/28,01:53:55,07,10,1, 11.9,1,1, 12.545, 10483.248, 451.971, 52846.273 24/05/28,01:53:55,08,10,1, 11.9,1,1, 12.545, 10483.256, 452.742, 52846.475 24/05/28,01:53:55,09,10,1, 11.9,1,1, 12.545, 10483.289, 452.768, 52846.937 24/05/28,01:53:55,10,10,1, 11.9,1,1, 12.545, 10482.900, 451.862, 52845.812 24/05/28,01:53:55,11,10,1, 11.9,1,1, 12.545, 10483.128, 453.103, 52846.615 24/05/28,01:53:55,12,10,1, 11.9,1,1, 12.545, 10483.126, 452.293, 52846.551 24/05/28,01:53:55,13,10,1, 11.9,1,1, 12.545, 10482.995, 452.310, 52846.109 24/05/28,01:53:55,14,10,1, 11.9,1,1, 12.545, 10483.380, 453.206, 52847.149 24/05/28,01:53:55,15,10,1, 11.9,1,1, 12.545, 10483.217, 451.997, 52846.283 24/05/28,01:53:55,16,10,1, 11.9,1,1, 12.545, 10483.239, 452.754, 52846.465 24/05/28,01:53:55,17,10,1, 11.9,1,1, 12.545, 10483.322, 452.751, 52846.973 24/05/28,01:53:55,18,10,1, 11.9,1,1, 12.545, 10482.927, 451.804, 52845.805 24/05/28,01:53:55,19,10,1, 11.9,1,1, 12.545, 10483.110, 453.070, 52846.564 24/05/28,01:53:56,00,10,1, 11.9,1,1, 12.549, 10483.109, 453.070, 52846.564 24/05/28,01:53:56,01,10,1, 11.9,1,1, 12.549, 10483.394, 452.738, 52846.804 24/05/28,01:53:56,02,10,1, 11.9,1,1, 12.549, 10483.003, 451.788, 52845.769 24/05/28,01:53:56,03,10,1, 11.9,1,1, 12.549, 10483.135, 453.003, 52846.498 24/05/28,01:53:56,04,10,1, 11.9,1,1, 12.549, 10483.204, 452.261, 52846.528 24/05/28,01:53:56,05,10,1, 11.9,1,1, 12.549, 10483.047, 452.204, 52845.970 24/05/28,01:53:56,06,10,1, 11.9,1,1, 12.549, 10483.435, 453.194, 528