24/05/28,00:00:00,00,09,1, 11.8,1,1, 14.001, 10465.310, 424.847, 52806.304 24/05/28,00:00:00,01,09,1, 11.8,1,1, 14.001, 10465.372, 424.813, 52806.823 24/05/28,00:00:00,02,09,1, 11.8,1,1, 14.001, 10464.902, 423.561, 52804.934 24/05/28,00:00:00,03,09,1, 11.8,1,1, 14.001, 10465.739, 424.907, 52806.572 24/05/28,00:00:00,04,09,1, 11.8,1,1, 14.001, 10465.095, 424.217, 52806.109 24/05/28,00:00:00,05,09,1, 11.8,1,1, 14.001, 10464.053, 423.266, 52804.721 24/05/28,00:00:00,06,09,1, 11.8,1,1, 14.001, 10464.910, 424.724, 52806.749 24/05/28,00:00:00,07,09,1, 11.8,1,1, 14.001, 10465.405, 423.973, 52805.494 24/05/28,00:00:00,08,09,1, 11.8,1,1, 14.001, 10465.233, 424.194, 52805.958 24/05/28,00:00:00,09,09,1, 11.8,1,1, 14.001, 10464.978, 424.642, 52806.260 24/05/28,00:00:00,10,09,1, 11.8,1,1, 14.001, 10464.844, 423.437, 52805.778 24/05/28,00:00:00,11,09,1, 11.8,1,1, 14.001, 10465.227, 424.495, 52805.509 24/05/28,00:00:00,12,09,1, 11.8,1,1, 14.001, 10465.471, 424.600, 52806.136 24/05/28,00:00:00,13,09,1, 11.8,1,1, 14.001, 10464.614, 423.487, 52805.332 24/05/28,00:00:00,14,09,1, 11.8,1,1, 14.001, 10464.553, 424.626, 52805.469 24/05/28,00:00:00,15,09,1, 11.8,1,1, 14.001, 10464.463, 423.725, 52805.816 24/05/28,00:00:00,16,09,1, 11.8,1,1, 14.001, 10465.662, 424.199, 52805.941 24/05/28,00:00:00,17,09,1, 11.8,1,1, 14.001, 10465.409, 424.921, 52806.434 24/05/28,00:00:00,18,09,1, 11.8,1,1, 14.001, 10464.783, 423.388, 52805.747 24/05/28,00:00:00,19,09,1, 11.8,1,1, 14.001, 10464.902, 424.288, 52805.463 24/05/28,00:00:01,00,10,1, 11.9,1,1, 13.999, 10464.901, 424.288, 52805.463 24/05/28,00:00:01,01,10,1, 11.9,1,1, 13.999, 10464.848, 424.722, 52806.038 24/05/28,00:00:01,02,10,1, 11.9,1,1, 13.999, 10464.909, 423.559, 52806.107 24/05/28,00:00:01,03,10,1, 11.9,1,1, 13.999, 10465.277, 424.329, 52805.605 24/05/28,00:00:01,04,10,1, 11.9,1,1, 13.999, 10465.613, 424.709, 52806.246 24/05/28,00:00:01,05,10,1, 11.9,1,1, 13.999, 10464.705, 423.370, 52805.283 24/05/28,00:00:01,06,10,1, 11.9,1,1, 13.999, 10464.423, 424.503, 52805.192 24/05/28,00:00:01,07,10,1, 11.9,1,1, 13.999, 10464.284, 423.778, 52805.748 24/05/28,00:00:01,08,10,1, 11.9,1,1, 13.999, 10465.415, 424.075, 52805.833 24/05/28,00:00:01,09,10,1, 11.9,1,1, 13.999, 10465.378, 424.974, 52806.354 24/05/28,00:00:01,10,10,1, 11.9,1,1, 13.999, 10464.784, 423.550, 52806.075 24/05/28,00:00:01,11,10,1, 11.9,1,1, 13.999, 10464.999, 424.258, 52805.601 24/05/28,00:00:01,12,10,1, 11.9,1,1, 13.999, 10464.924, 424.464, 52806.030 24/05/28,00:00:01,13,10,1, 11.9,1,1, 13.999, 10465.530, 423.763, 52805.763 24/05/28,00:00:01,14,10,1, 11.9,1,1, 13.999, 10464.659, 424.606, 52805.333 24/05/28,00:00:01,15,10,1, 11.9,1,1, 13.999, 10464.278, 423.804, 52805.794 24/05/28,00:00:01,16,10,1, 11.9,1,1, 13.999, 10464.565, 423.629, 52805.480 24/05/28,00:00:01,17,10,1, 11.9,1,1, 13.999, 10465.393, 425.000, 52806.262 24/05/28,00:00:01,18,10,1, 11.9,1,1, 13.999, 10465.443, 423.839, 52806.406 24/05/28,00:00:01,19,10,1, 11.9,1,1, 13.999, 10464.971, 424.124, 52805.531 24/05/28,00:00:02,00,11,1, 11.8,1,1, 13.996, 10464.967, 424.124, 52805.531 24/05/28,00:00:02,01,11,1, 11.8,1,1, 13.996, 10465.021, 424.916, 52806.152 24/05/28,00:00:02,02,11,1, 11.8,1,1, 13.996, 10464.604, 423.671, 52806.002 24/05/28,00:00:02,03,11,1, 11.8,1,1, 13.996, 10464.992, 424.156, 52805.706 24/05/28,00:00:02,04,11,1, 11.8,1,1, 13.996, 10465.343, 424.739, 52806.242 24/05/28,00:00:02,05,11,1, 11.8,1,1, 13.996, 10465.423, 423.732, 52805.937 24/05/28,00:00:02,06,11,1, 11.8,1,1, 13.996, 10464.650, 424.420, 52805.441 24/05/28,00:00:02,07,11,1, 11.8,1,1, 13.996, 10464.191, 423.889, 52805.628 24/05/28,00:00:02,08,11,1, 11.8,1,1, 13.996, 10464.462, 423.563, 52805.459 24/05/28,00:00:02,09,11,1, 11.8,1,1, 13.996, 10465.528, 425.099, 52806.230 24/05/28,00:00:02,10,11,1, 11.8,1,1, 13.996, 10464.905, 423.797, 52806.192 24/05/28,00:00:02,11,11,1, 11.8,1,1, 13.996, 10464.959, 424.099, 52805.896 24/05/28,00:00:02,12,11,1, 11.8,1,1, 13.996, 10464.811, 424.516, 52805.972 24/05/28,00:00:02,13,11,1, 11.8,1,1, 13.996, 10465.146, 423.646, 52805.764 24/05/28,00:00:02,14,11,1, 11.8,1,1, 13.996, 10465.472, 424.840, 52805.846 24/05/28,00:00:02,15,11,1, 11.8,1,1, 13.996, 10464.219, 423.948, 52805.585 24/05/28,00:00:02,16,11,1, 11.8,1,1, 13.996, 10464.388, 423.557, 52805.432 24/05/28,00:00:02,17,11,1, 11.8,1,1, 13.996, 10464.639, 424.741, 52805.924 24/05/28,00:00:02,18,11,1, 11.8,1,1, 13.996, 10465.431, 424.043, 52806.343 24/05/28,00:00:02,19,11,1, 11.8,1,1, 13.996, 10465.343, 424.218, 52806.034 24/05/28,00:00:03,00,11,1, 11.9,1,1, 13.997, 10465.343, 424.218, 52806.034 24/05/28,00:00:03,01,11,1, 11.9,1,1, 13.997, 10465.333, 425.084, 52806.086 24/05/28,00:00:03,02,11,1, 11.9,1,1, 13.997, 10464.826, 424.007, 52806.033 24/05/28,00:00:03,03,11,1, 11.9,1,1, 13.997, 10464.825, 424.050, 52805.892 24/05/28,00:00:03,04,11,1, 11.9,1,1, 13.997, 10464.823, 424.675, 52806.138 24/05/28,00:00:03,05,11,1, 11.9,1,1, 13.997, 10465.104, 423.733, 52805.940 24/05/28,00:00:03,06,11,1, 11.9,1,1, 13.997, 10465.688, 424.850, 52806.116 24/05/28,00:00:03,07,11,1, 11.9,1,1, 13.997, 10464.282, 424.156, 52805.601 24/05/28,00:00:03,08,11,1, 11.9,1,1, 13.997, 10464.252, 423.408, 52805.326 24/05/28,00:00:03,09,11,1, 11.9,1,1, 13.997, 10464.462, 424.634, 52805.724 24/05/28,00:00:03,10,11,1, 11.9,1,1, 13.997, 10465.154, 424.137, 52806.241 24/05/28,00:00:03,11,11,1, 11.9,1,1, 13.997, 10465.292, 424.215, 52806.106 24/05/28,00:00:03,12,11,1, 11.9,1,1, 13.997, 10464.831, 424.682, 52806.248 24/05/28,00:00:03,13,11,1, 11.9,1,1, 13.997, 10464.635, 423.477, 52805.789 24/05/28,00:00:03,14,11,1, 11.9,1,1, 13.997, 10465.250, 424.613, 52805.798 24/05/28,00:00:03,15,11,1, 11.9,1,1, 13.997, 10465.235, 424.592, 52806.001 24/05/28,00:00:03,16,11,1, 11.9,1,1, 13.997, 10464.333, 423.490, 52805.286 24/05/28,00:00:03,17,11,1, 11.9,1,1, 13.997, 10464.450, 424.671, 52805.696 24/05/28,00:00:03,18,11,1, 11.9,1,1, 13.997, 10464.350, 423.764, 52805.915 24/05/28,00:00:03,19,11,1, 11.9,1,1, 13.997, 10465.628, 424.373, 52806.384 24/05/28,00:00:04,00,11,1, 11.9,1,1, 13.998, 10465.627, 424.373, 52806.384 24/05/28,00:00:04,01,11,1, 11.9,1,1, 13.998, 10464.406, 424.570, 52805.544 24/05/28,00:00:04,02,11,1, 11.9,1,1, 13.998, 10464.979, 424.156, 52806.027 24/05/28,00:00:04,03,11,1, 11.9,1,1, 13.998, 10465.204, 424.101, 52805.954 24/05/28,00:00:04,04,11,1, 11.9,1,1, 13.998, 10464.750, 424.773, 52806.109 24/05/28,00:00:04,05,11,1, 11.9,1,1, 13.998, 10464.672, 423.621, 52805.977 24/05/28,00:00:04,06,11,1, 11.9,1,1, 13.998, 10465.236, 424.545, 52806.024 24/05/28,00:00:04,07,11,1, 11.9,1,1, 13.998, 10465.473, 424.732, 52806.202 24/05/28,00:00:04,08,11,1, 11.9,1,1, 13.998, 10464.426, 423.394, 52805.336 24/05/28,00:00:04,09,11,1, 11.9,1,1, 13.998, 10464.491, 424.552, 52805.618 24/05/28,00:00:04,10,11,1, 11.9,1,1, 13.998, 10464.191, 423.829, 52805.746 24/05/28,00:00:04,11,11,1, 11.9,1,1, 13.998, 10465.371, 424.217, 52806.194 24/05/28,00:00:04,12,11,1, 11.9,1,1, 13.998, 10465.313, 425.060, 52806.522 24/05/28,00:00:04,13,11,1, 11.9,1,1, 13.998, 10464.631, 423.551, 52806.006 24/05/28,00:00:04,14,11,1, 11.9,1,1, 13.998, 10464.943, 424.385, 52805.927 24/05/28,00:00:04,15,11,1, 11.9,1,1, 13.998, 10464.836, 424.506, 52806.000 24/05/28,00:00:04,16,11,1, 11.9,1,1, 13.998, 10465.273, 423.867, 52805.727 24/05/28,00:00:04,17,11,1, 11.9,1,1, 13.998, 10464.633, 424.686, 52805.642 24/05/28,00:00:04,18,11,1, 11.9,1,1, 13.998, 10464.215, 423.846, 52805.746 24/05/28,00:00:04,19,11,1, 11.9,1,1, 13.998, 10464.602, 423.876, 52805.846 24/05/28,00:00:05,00,10,1, 11.9,1,1, 13.998, 10464.600, 423.876, 52805.846 24/05/28,00:00:05,01,10,1, 11.9,1,1, 13.998, 10464.515, 424.472, 52805.532 24/05/28,00:00:05,02,10,1, 11.9,1,1, 13.998, 10464.225, 423.951, 52805.643 24/05/28,00:00:05,03,10,1, 11.9,1,1, 13.998, 10465.324, 424.122, 52805.915 24/05/28,00:00:05,04,10,1, 11.9,1,1, 13.998, 10464.962, 424.923, 52806.313 24/05/28,00:00:05,05,10,1, 11.9,1,1, 13.998, 10464.587, 423.701, 52806.088 24/05/28,00:00:05,06,10,1, 11.9,1,1, 13.998, 10465.006, 424.296, 52805.995 24/05/28,00:00:05,07,10,1, 11.9,1,1, 13.998, 10465.349, 424.795, 52806.286 24/05/28,00:00:05,08,10,1, 11.9,1,1, 13.998, 10465.206, 423.814, 52805.967 24/05/28,00:00:05,09,10,1, 11.9,1,1, 13.998, 10464.529, 424.486, 52805.497 24/05/28,00:00:05,10,10,1, 11.9,1,1, 13.998, 10464.147, 423.956, 52805.724 24/05/28,00:00:05,11,10,1, 11.9,1,1, 13.998, 10464.516, 423.777, 52805.767 24/05/28,00:00:05,12,10,1, 11.9,1,1, 13.998, 10465.533, 425.231, 52806.577 24/05/28,00:00:05,13,10,1, 11.9,1,1, 13.998, 10464.811, 423.753, 52806.191 24/05/28,00:00:05,14,10,1, 11.9,1,1, 13.998, 10464.976, 424.226, 52806.107 24/05/28,00:00:05,15,10,1, 11.9,1,1, 13.998, 10464.723, 424.499, 52805.982 24/05/28,00:00:05,16,10,1, 11.9,1,1, 13.998, 10465.059, 423.730, 52805.760 24/05/28,00:00:05,17,10,1, 11.9,1,1, 13.998, 10465.420, 424.956, 52805.911 24/05/28,00:00:05,18,10,1, 11.9,1,1, 13.998, 10464.175, 423.927, 52805.658 24/05/28,00:00:05,19,10,1, 11.9,1,1, 13.998, 10464.417, 423.697, 52805.617 24/05/28,00:00:06,00,10,1, 11.9,1,1, 13.997, 10464.417, 423.697, 52805.617 24/05/28,00:00:06,01,10,1, 11.9,1,1, 13.997, 10464.634, 424.405, 52805.591 24/05/28,00:00:06,02,10,1, 11.9,1,1, 13.997, 10464.203, 423.994, 52805.625 24/05/28,00:00:06,03,10,1, 11.9,1,1, 13.997, 10464.300, 423.572, 52805.487 24/05/28,00:00:06,04,10,1, 11.9,1,1, 13.997, 10465.487, 425.158, 52806.423 24/05/28,00:00:06,05,10,1, 11.9,1,1, 13.997, 10464.832, 424.000, 52806.315 24/05/28,00:00:06,06,10,1, 11.9,1,1, 13.997, 10464.850, 424.199, 52806.009 24/05/28,00:00:06,07,10,1, 11.9,1,1, 13.997, 10464.915, 424.701, 52806.189 24/05/28,00:00:06,08,10,1, 11.9,1,1, 13.997, 10465.085, 423.718, 52806.076 24/05/28,00:00:06,09,10,1, 11.9,1,1, 13.997, 10465.583, 424.872, 52806.047 24/05/28,00:00:06,10,10,1, 11.9,1,1, 13.997, 10464.212, 424.068, 52805.697 24/05/28,00:00:06,11,10,1, 11.9,1,1, 13.997, 10464.328, 423.592, 52805.610 24/05/28,00:00:06,12,10,1, 11.9,1,1, 13.997, 10464.566, 424.795, 52805.994 24/05/28,00:00:06,13,10,1, 11.9,1,1, 13.997, 10465.338, 424.122, 52806.418 24/05/28,00:00:06,14,10,1, 11.9,1,1, 13.997, 10465.290, 424.304, 52806.236 24/05/28,00:00:06,15,10,1, 11.9,1,1, 13.997, 10464.770, 424.593, 52806.093 24/05/28,00:00:06,16,10,1, 11.9,1,1, 13.997, 10464.590, 423.405, 52805.712 24/05/28,00:00:06,17,10,1, 11.9,1,1, 13.997, 10465.243, 424.756, 52805.869 24/05/28,00:00:06,18,10,1, 11.9,1,1, 13.997, 10465.169, 424.605, 52806.054 24/05/28,00:00:06,19,10,1, 11.9,1,1, 13.997, 10464.386, 423.611, 52805.545 24/05/28,00:00:07,00,10,1, 11.9,1,1, 13.996, 10464.383, 423.611, 52805.545 24/05/28,00:00:07,01,10,1, 11.9,1,1, 13.996, 10466.316, 425.076, 52807.653 24/05/28,00:00:07,02,10,1, 11.9,1,1, 13.996, 10464.376, 424.011, 52804.534 24/05/28,00:00:07,03,10,1, 11.9,1,1, 13.996, 10463.679, 423.545, 52805.644 24/05/28,00:00:07,04,10,1, 11.9,1,1, 13.996, 10465.256, 424.817, 52806.672 24/05/28,00:00:07,05,10,1, 11.9,1,1, 13.996, 10464.584, 423.961, 52804.826 24/05/28,00:00:07,06,10,1, 11.9,1,1, 13.996, 10465.276, 424.443, 52807.428 24/05/28,00:00:07,07,10,1, 11.9,1,1, 13.996, 10465.384, 424.591, 52806.051 24/05/28,00:00:07,08,10,1, 11.9,1,1, 13.996, 10463.855, 423.425, 52805.082 24/05/28,00:00:07,09,10,1, 11.9,1,1, 13.996, 10465.791, 424.835, 52807.381 24/05/28,00:00:07,10,10,1, 11.9,1,1, 13.996, 10465.358, 424.440, 52805.002 24/05/28,00:00:07,11,10,1, 11.9,1,1, 13.996, 10463.783, 423.650, 52805.713 24/05/28,00:00:07,12,10,1, 11.9,1,1, 13.996, 10465.289, 424.809, 52806.704 24/05/28,00:00:07,13,10,1, 11.9,1,1, 13.996, 10463.714, 423.594, 52804.428 24/05/28,00:00:07,14,10,1, 11.9,1,1, 13.996, 10465.560, 424.523, 52807.556 24/05/28,00:00:07,15,10,1, 11.9,1,1, 13.996, 10465.912, 424.848, 52806.349 24/05/28,00:00:07,16,10,1, 11.9,1,1, 13.996, 10463.841, 423.424, 52805.153 24/05/28,00:00:07,17,10,1, 11.9,1,1, 13.996, 10465.381, 424.615, 52807.353 24/05/28,00:00:07,18,10,1, 11.9,1,1, 13.996, 10464.825, 424.262, 52804.763 24/05/28,00:00:07,19,10,1, 11.9,1,1, 13.996, 10464.709, 424.083, 52806.168 24/05/28,00:00:08,00,10,1, 11.8,1,1, 13.998, 10464.709, 424.083, 52806.168 24/05/28,00:00:08,01,10,1, 11.8,1,1, 13.998, 10465.693, 424.695, 52807.499 24/05/28,00:00:08,02,10,1, 11.8,1,1, 13.998, 10465.638, 424.579, 52805.265 24/05/28,00:00:08,03,10,1, 11.8,1,1, 13.998, 10463.831, 423.585, 52805.450 24/05/28,00:00:08,04,10,1, 11.8,1,1, 13.998, 10465.004, 424.670, 52805.704 24/05/28,00:00:08,05,10,1, 11.8,1,1, 13.998, 10464.045, 423.767, 52805.254 24/05/28,00:00:08,06,10,1, 11.8,1,1, 13.998, 10465.133, 424.391, 52807.451 24/05/28,00:00:08,07,10,1, 11.8,1,1, 13.998, 10466.076, 425.015, 52806.582 24/05/28,00:00:08,08,10,1, 11.8,1,1, 13.998, 10463.886, 423.468, 52805.025 24/05/28,00:00:08,09,10,1, 11.8,1,1, 13.998, 10465.281, 424.470, 52806.266 24/05/28,00:00:08,10,10,1, 11.8,1,1, 13.998, 10464.908, 424.447, 52805.582 24/05/28,00:00:08,11,10,1, 11.8,1,1, 13.998, 10465.073, 423.967, 52805.897 24/05/28,00:00:08,12,10,1, 11.8,1,1, 13.998, 10464.993, 424.799, 52806.160 24/05/28,00:00:08,13,10,1, 11.8,1,1, 13.998, 10464.027, 423.840, 52805.272 24/05/28,00:00:08,14,10,1, 11.8,1,1, 13.998, 10464.510, 423.986, 52806.297 24/05/28,00:00:08,15,10,1, 11.8,1,1, 13.998, 10465.731, 425.112, 52806.637 24/05/28,00:00:08,16,10,1, 11.8,1,1, 13.998, 10464.955, 423.825, 52805.983 24/05/28,00:00:08,17,10,1, 11.8,1,1, 13.998, 10465.064, 424.350, 52806.449 24/05/28,00:00:08,18,10,1, 11.8,1,1, 13.998, 10464.601, 424.373, 52805.626 24/05/28,00:00:08,19,10,1, 11.8,1,1, 13.998, 10464.411, 423.634, 52805.680 24/05/28,00:00:09,00,10,1, 11.9,1,1, 13.997, 10464.408, 423.634, 52805.680 24/05/28,00:00:09,01,10,1, 11.9,1,1, 13.997, 10465.135, 424.437, 52806.483 24/05/28,00:00:09,02,10,1, 11.9,1,1, 13.997, 10465.398, 424.761, 52805.927 24/05/28,00:00:09,03,10,1, 11.9,1,1, 13.997, 10465.003, 423.880, 52805.805 24/05/28,00:00:09,04,10,1, 11.9,1,1, 13.997, 10464.837, 424.645, 52806.035 24/05/28,00:00:09,05,10,1, 11.9,1,1, 13.997, 10464.079, 423.878, 52805.221 24/05/28,00:00:09,06,10,1, 11.9,1,1, 13.997, 10464.488, 423.913, 52806.087 24/05/28,00:00:09,07,10,1, 11.9,1,1, 13.997, 10465.877, 425.243, 52806.662 24/05/28,00:00:09,08,10,1, 11.9,1,1, 13.997, 10464.671, 423.722, 52805.872 24/05/28,00:00:09,09,10,1, 11.9,1,1, 13.997, 10465.096, 424.365, 52806.639 24/05/28,00:00:09,10,10,1, 11.9,1,1, 13.997, 10464.769, 424.417, 52805.721 24/05/28,00:00:09,11,10,1, 11.9,1,1, 13.997, 10464.810, 423.757, 52805.753 24/05/28,00:00:09,12,10,1, 11.9,1,1, 13.997, 10465.670, 425.103, 52806.430 24/05/28,00:00:09,13,10,1, 11.9,1,1, 13.997, 10464.077, 423.926, 52805.182 24/05/28,00:00:09,14,10,1, 11.9,1,1, 13.997, 10464.468, 423.812, 52806.046 24/05/28,00:00:09,15,10,1, 11.9,1,1, 13.997, 10465.140, 424.859, 52806.342 24/05/28,00:00:09,16,10,1, 11.9,1,1, 13.997, 10465.225, 423.974, 52806.155 24/05/28,00:00:09,17,10,1, 11.9,1,1, 13.997, 10465.437, 424.498, 52806.672 24/05/28,00:00:09,18,10,1, 11.9,1,1, 13.997, 10464.738, 424.341, 52805.669 24/05/28,00:00:09,19,10,1, 11.9,1,1, 13.997, 10464.229, 423.457, 52805.472 24/05/28,00:00:10,00,10,1, 11.9,1,1, 13.999, 10464.225, 423.457, 52805.472 24/05/28,00:00:10,01,10,1, 11.9,1,1, 13.999, 10465.008, 424.311, 52806.391 24/05/28,00:00:10,02,10,1, 11.9,1,1, 13.999, 10464.898, 424.575, 52805.878 24/05/28,00:00:10,03,10,1, 11.9,1,1, 13.999, 10464.782, 423.673, 52805.674 24/05/28,00:00:10,04,10,1, 11.9,1,1, 13.999, 10465.741, 425.017, 52806.359 24/05/28,00:00:10,05,10,1, 11.9,1,1, 13.999, 10464.193, 424.014, 52805.319 24/05/28,00:00:10,06,10,1, 11.9,1,1, 13.999, 10464.392, 423.796, 52805.904 24/05/28,00:00:10,07,10,1, 11.9,1,1, 13.999, 10464.927, 424.812, 52806.268 24/05/28,00:00:10,08,10,1, 11.9,1,1, 13.999, 10465.260, 424.020, 52806.172 24/05/28,00:00:10,09,10,1, 11.9,1,1, 13.999, 10465.465, 424.409, 52806.666 24/05/28,00:00:10,10,10,1, 11.9,1,1, 13.999, 10464.806, 424.475, 52805.893 24/05/28,00:00:10,11,10,1, 11.9,1,1, 13.999, 10464.345, 423.431, 52805.618 24/05/28,00:00:10,12,10,1, 11.9,1,1, 13.999, 10465.349, 424.818, 52806.179 24/05/28,00:00:10,13,10,1, 11.9,1,1, 13.999, 10465.053, 424.437, 52805.686 24/05/28,00:00:10,14,10,1, 11.9,1,1, 13.999, 10464.423, 423.796, 52805.888 24/05/28,00:00:10,15,10,1, 11.9,1,1, 13.999, 10464.950, 424.803, 52806.175 24/05/28,00:00:10,16,10,1, 11.9,1,1, 13.999, 10464.349, 423.629, 52805.757 24/05/28,00:00:10,17,10,1, 11.9,1,1, 13.999, 10465.932, 424.592, 52806.855 24/05/28,00:00:10,18,10,1, 11.9,1,1, 13.999, 10465.334, 424.603, 52806.142 24/05/28,00:00:10,19,10,1, 11.9,1,1, 13.999, 10464.306, 423.362, 52805.591 24/05/28,00:00:11,00,10,1, 11.9,1,1, 13.997, 10464.300, 423.362, 52805.591 24/05/28,00:00:11,01,10,1, 11.9,1,1, 13.997, 10465.633, 424.453, 52806.763 24/05/28,00:00:11,02,10,1, 11.9,1,1, 13.997, 10464.956, 424.491, 52806.059 24/05/28,00:00:11,03,10,1, 11.9,1,1, 13.997, 10464.384, 423.402, 52805.541 24/05/28,00:00:11,04,10,1, 11.9,1,1, 13.997, 10465.336, 424.713, 52806.233 24/05/28,00:00:11,05,10,1, 11.9,1,1, 13.997, 10465.300, 424.534, 52805.737 24/05/28,00:00:11,06,10,1, 11.9,1,1, 13.997, 10464.430, 423.713, 52805.768 24/05/28,00:00:11,07,10,1, 11.9,1,1, 13.997, 10464.890, 424.790, 52806.158 24/05/28,00:00:11,08,10,1, 11.9,1,1, 13.997, 10464.323, 423.672, 52805.721 24/05/28,00:00:11,09,10,1, 11.9,1,1, 13.997, 10465.828, 424.493, 52806.870 24/05/28,00:00:11,10,10,1, 11.9,1,1, 13.997, 10465.514, 424.747, 52806.375 24/05/28,00:00:11,11,10,1, 11.9,1,1, 13.997, 10464.362, 423.365, 52805.632 24/05/28,00:00:11,12,10,1, 11.9,1,1, 13.997, 10465.019, 424.607, 52806.126 24/05/28,00:00:11,13,10,1, 11.9,1,1, 13.997, 10464.691, 424.310, 52805.461 24/05/28,00:00:11,14,10,1, 11.9,1,1, 13.997, 10465.290, 424.170, 52806.103 24/05/28,00:00:11,15,10,1, 11.9,1,1, 13.997, 10465.058, 424.866, 52806.187 24/05/28,00:00:11,16,10,1, 11.9,1,1, 13.997, 10464.318, 423.644, 52805.724 24/05/28,00:00:11,17,10,1, 11.9,1,1, 13.997, 10465.014, 424.112, 52806.423 24/05/28,00:00:11,18,10,1, 11.9,1,1, 13.997, 10465.727, 424.879, 52806.459 24/05/28,00:00:11,19,10,1, 11.9,1,1, 13.997, 10464.967, 423.619, 52805.927 24/05/28,00:00:12,00,10,1, 11.8,1,1, 13.996, 10464.959, 423.619, 52805.927 24/05/28,00:00:12,01,10,1, 11.8,1,1, 13.996, 10466.117, 424.323, 52806.673 24/05/28,00:00:12,02,10,1, 11.8,1,1, 13.996, 10465.284, 424.787, 52805.699 24/05/28,00:00:12,03,10,1, 11.8,1,1, 13.996, 10464.736, 423.502, 52806.642 24/05/28,00:00:12,04,10,1, 11.8,1,1, 13.996, 10465.262, 424.395, 52805.486 24/05/28,00:00:12,05,10,1, 11.8,1,1, 13.996, 10464.242, 424.300, 52805.365 24/05/28,00:00:12,06,10,1, 11.8,1,1, 13.996, 10465.729, 424.106, 52806.709 24/05/28,00:00:12,07,10,1, 11.8,1,1, 13.996, 10464.615, 424.630, 52804.987 24/05/28,00:00:12,08,10,1, 11.8,1,1, 13.996, 10464.200, 423.810, 52806.253 24/05/28,00:00:12,09,10,1, 11.8,1,1, 13.996, 10465.559, 424.103, 52806.469 24/05/28,00:00:12,10,10,1, 11.8,1,1, 13.996, 10465.509, 424.919, 52805.855 24/05/28,00:00:12,11,10,1, 11.8,1,1, 13.996, 10465.031, 423.622, 52806.816 24/05/28,00:00:12,12,10,1, 11.8,1,1, 13.996, 10465.192, 424.233, 52805.463 24/05/28,00:00:12,13,10,1, 11.8,1,1, 13.996, 10464.044, 424.132, 52805.310 24/05/28,00:00:12,14,10,1, 11.8,1,1, 13.996, 10465.504, 423.971, 52806.615 24/05/28,00:00:12,15,10,1, 11.8,1,1, 13.996, 10465.465, 425.039, 52805.413 24/05/28,00:00:12,16,10,1, 11.8,1,1, 13.996, 10464.250, 423.855, 52806.293 24/05/28,00:00:12,17,10,1, 11.8,1,1, 13.996, 10465.443, 424.055, 52806.439 24/05/28,00:00:12,18,10,1, 11.8,1,1, 13.996, 10464.714, 424.561, 52805.418 24/05/28,00:00:12,19,10,1, 11.8,1,1, 13.996, 10465.703, 423.876, 52807.081 24/05/28,00:00:13,00,10,1, 11.9,1,1, 13.999, 10465.702, 423.876, 52807.081 24/05/28,00:00:13,01,10,1, 11.9,1,1, 13.999, 10465.430, 424.004, 52806.611 24/05/28,00:00:13,02,10,1, 11.9,1,1, 13.999, 10465.537, 424.939, 52805.884 24/05/28,00:00:13,03,10,1, 11.9,1,1, 13.999, 10465.128, 423.760, 52806.923 24/05/28,00:00:13,04,10,1, 11.9,1,1, 13.999, 10465.290, 424.263, 52805.614 24/05/28,00:00:13,05,10,1, 11.9,1,1, 13.999, 10464.067, 424.152, 52805.254 24/05/28,00:00:13,06,10,1, 11.9,1,1, 13.999, 10465.348, 423.851, 52806.504 24/05/28,00:00:13,07,10,1, 11.9,1,1, 13.999, 10465.525, 425.028, 52805.473 24/05/28,00:00:13,08,10,1, 11.9,1,1, 13.999, 10464.204, 423.928, 52806.157 24/05/28,00:00:13,09,10,1, 11.9,1,1, 13.999, 10465.330, 423.969, 52806.493 24/05/28,00:00:13,10,10,1, 11.9,1,1, 13.999, 10464.683, 424.544, 52805.486 24/05/28,00:00:13,11,10,1, 11.9,1,1, 13.999, 10465.658, 423.942, 52807.128 24/05/28,00:00:13,12,10,1, 11.9,1,1, 13.999, 10465.694, 424.345, 52805.845 24/05/28,00:00:13,13,10,1, 11.9,1,1, 13.999, 10464.050, 424.093, 52805.265 24/05/28,00:00:13,14,10,1, 11.9,1,1, 13.999, 10464.831, 423.571, 52806.326 24/05/28,00:00:13,15,10,1, 11.9,1,1, 13.999, 10465.182, 424.884, 52805.316 24/05/28,00:00:13,16,10,1, 11.9,1,1, 13.999, 10465.023, 424.369, 52806.436 24/05/28,00:00:13,17,10,1, 11.9,1,1, 13.999, 10465.431, 424.049, 52806.478 24/05/28,00:00:13,18,10,1, 11.9,1,1, 13.999, 10464.646, 424.509, 52805.402 24/05/28,00:00:13,19,10,1, 11.9,1,1, 13.999, 10464.809, 423.533, 52806.790 24/05/28,00:00:14,00,10,1, 11.8,1,1, 13.994, 10464.809, 423.533, 52806.790 24/05/28,00:00:14,01,10,1, 11.8,1,1, 13.994, 10465.254, 423.928, 52806.381 24/05/28,00:00:14,02,10,1, 11.8,1,1, 13.994, 10464.717, 424.544, 52805.395 24/05/28,00:00:14,03,10,1, 11.8,1,1, 13.994, 10465.558, 423.840, 52806.992 24/05/28,00:00:14,04,10,1, 11.8,1,1, 13.994, 10465.893, 424.335, 52806.017 24/05/28,00:00:14,05,10,1, 11.8,1,1, 13.994, 10464.128, 424.142, 52805.282 24/05/28,00:00:14,06,10,1, 11.8,1,1, 13.994, 10464.806, 423.583, 52806.331 24/05/28,00:00:14,07,10,1, 11.8,1,1, 13.994, 10465.179, 424.786, 52805.289 24/05/28,00:00:14,08,10,1, 11.8,1,1, 13.994, 10465.015, 424.381, 52806.322 24/05/28,00:00:14,09,10,1, 11.8,1,1, 13.994, 10465.335, 423.999, 52806.456 24/05/28,00:00:14,10,10,1, 11.8,1,1, 13.994, 10464.679, 424.553, 52805.326 24/05/28,00:00:14,11,10,1, 11.8,1,1, 13.994, 10464.703, 423.497, 52806.694 24/05/28,00:00:14,12,10,1, 11.8,1,1, 13.994, 10466.220, 424.471, 52806.208 24/05/28,00:00:14,13,10,1, 11.8,1,1, 13.994, 10464.725, 424.312, 52805.613 24/05/28,00:00:14,14,10,1, 11.8,1,1, 13.994, 10464.807, 423.474, 52806.301 24/05/28,00:00:14,15,10,1, 11.8,1,1, 13.994, 10464.806, 424.585, 52805.025 24/05/28,00:00:14,16,10,1, 11.8,1,1, 13.994, 10464.507, 424.177, 52805.995 24/05/28,00:00:14,17,10,1, 11.8,1,1, 13.994, 10466.252, 424.427, 52806.907 24/05/28,00:00:14,18,10,1, 11.8,1,1, 13.994, 10464.827, 424.687, 52805.457 24/05/28,00:00:14,19,10,1, 11.8,1,1, 13.994, 10464.800, 423.563, 52806.776 24/05/28,00:00:15,00,10,1, 11.9,1,1, 13.997, 10464.792, 423.563, 52806.776 24/05/28,00:00:15,01,10,1, 11.9,1,1, 13.997, 10465.303, 423.931, 52806.434 24/05/28,00:00:15,02,10,1, 11.9,1,1, 13.997, 10464.742, 424.521, 52805.465 24/05/28,00:00:15,03,10,1, 11.9,1,1, 13.997, 10464.647, 423.505, 52806.662 24/05/28,00:00:15,04,10,1, 11.9,1,1, 13.997, 10466.220, 424.463, 52806.501 24/05/28,00:00:15,05,10,1, 11.9,1,1, 13.997, 10464.860, 424.418, 52805.710 24/05/28,00:00:15,06,10,1, 11.9,1,1, 13.997, 10464.747, 423.365, 52806.321 24/05/28,00:00:15,07,10,1, 11.9,1,1, 13.997, 10464.838, 424.508, 52805.146 24/05/28,00:00:15,08,10,1, 11.9,1,1, 13.997, 10464.386, 424.131, 52805.896 24/05/28,00:00:15,09,10,1, 11.9,1,1, 13.997, 10466.177, 424.339, 52806.821 24/05/28,00:00:15,10,10,1, 11.9,1,1, 13.997, 10464.895, 424.660, 52805.544 24/05/28,00:00:15,11,10,1, 11.9,1,1, 13.997, 10464.680, 423.554, 52806.635 24/05/28,00:00:15,12,10,1, 11.9,1,1, 13.997, 10465.435, 424.094, 52806.035 24/05/28,00:00:15,13,10,1, 11.9,1,1, 13.997, 10465.057, 424.458, 52805.671 24/05/28,00:00:15,14,10,1, 11.9,1,1, 13.997, 10465.342, 423.658, 52806.647 24/05/28,00:00:15,15,10,1, 11.9,1,1, 13.997, 10464.744, 424.385, 52805.117 24/05/28,00:00:15,16,10,1, 11.9,1,1, 13.997, 10464.111, 423.909, 52805.717 24/05/28,00:00:15,17,10,1, 11.9,1,1, 13.997, 10465.528, 424.084, 52806.495 24/05/28,00:00:15,18,10,1, 11.9,1,1, 13.997, 10465.798, 425.147, 52805.810 24/05/28,00:00:15,19,10,1, 11.9,1,1, 13.997, 10464.913, 423.712, 52806.706 24/05/28,00:00:16,00,10,1, 12.0,1,1, 13.997, 10464.909, 423.712, 52806.706 24/05/28,00:00:16,01,10,1, 12.0,1,1, 13.997, 10466.274, 424.224, 52807.116 24/05/28,00:00:16,02,10,1, 12.0,1,1, 13.997, 10464.532, 424.567, 52804.998 24/05/28,00:00:16,03,10,1, 12.0,1,1, 13.997, 10464.652, 423.651, 52807.122 24/05/28,00:00:16,04,10,1, 12.0,1,1, 13.997, 10465.771, 424.014, 52805.981 24/05/28,00:00:16,05,10,1, 12.0,1,1, 13.997, 10465.043, 424.571, 52805.632 24/05/28,00:00:16,06,10,1, 12.0,1,1, 13.997, 10465.247, 423.537, 52806.926 24/05/28,00:00:16,07,10,1, 12.0,1,1, 13.997, 10464.883, 424.301, 52804.713 24/05/28,00:00:16,08,10,1, 12.0,1,1, 13.997, 10463.839, 423.951, 52805.785 24/05/28,00:00:16,09,10,1, 12.0,1,1, 13.997, 10466.006, 424.146, 52806.869 24/05/28,00:00:16,10,10,1, 12.0,1,1, 13.997, 10465.420, 425.012, 52805.360 24/05/28,00:00:16,11,10,1, 12.0,1,1, 13.997, 10464.669, 423.756, 52807.217 24/05/28,00:00:16,12,10,1, 12.0,1,1, 13.997, 10465.637, 424.079, 52806.096 24/05/28,00:00:16,13,10,1, 12.0,1,1, 13.997, 10464.255, 424.176, 52805.239 24/05/28,00:00:16,14,10,1, 12.0,1,1, 13.997, 10465.890, 423.762, 52807.294 24/05/28,00:00:16,15,10,1, 12.0,1,1, 13.997, 10465.146, 424.385, 52804.926 24/05/28,00:00:16,16,10,1, 12.0,1,1, 13.997, 10463.810, 423.915, 52805.832 24/05/28,00:00:16,17,10,1, 12.0,1,1, 13.997, 10465.415, 423.867, 52806.726 24/05/28,00:00:16,18,10,1, 12.0,1,1, 13.997, 10465.154, 424.915, 52805.264 24/05/28,00:00:16,19,10,1, 12.0,1,1, 13.997, 10465.547, 424.150, 52807.367 24/05/28,00:00:17,00,10,1, 11.9,1,1, 13.997, 10465.543, 424.150, 52807.367 24/05/28,00:00:17,01,10,1, 11.9,1,1, 13.997, 10465.692, 424.122, 52807.144 24/05/28,00:00:17,02,10,1, 11.9,1,1, 13.997, 10465.767, 425.060, 52805.427 24/05/28,00:00:17,03,10,1, 11.9,1,1, 13.997, 10464.397, 423.701, 52806.542 24/05/28,00:00:17,04,10,1, 11.9,1,1, 13.997, 10465.785, 424.107, 52806.690 24/05/28,00:00:17,05,10,1, 11.9,1,1, 13.997, 10464.328, 424.119, 52804.874 24/05/28,00:00:17,06,10,1, 11.9,1,1, 13.997, 10465.546, 423.744, 52807.232 24/05/28,00:00:17,07,10,1, 11.9,1,1, 13.997, 10465.567, 424.448, 52805.430 24/05/28,00:00:17,08,10,1, 11.9,1,1, 13.997, 10463.607, 423.852, 52805.101 24/05/28,00:00:17,09,10,1, 11.9,1,1, 13.997, 10465.226, 423.857, 52807.061 24/05/28,00:00:17,10,10,1, 11.9,1,1, 13.997, 10465.284, 424.852, 52805.234 24/05/28,00:00:17,11,10,1, 11.9,1,1, 13.997, 10465.298, 424.144, 52806.914 24/05/28,00:00:17,12,10,1, 11.9,1,1, 13.997, 10465.919, 424.177, 52806.701 24/05/28,00:00:17,13,10,1, 11.9,1,1, 13.997, 10464.369, 424.143, 52804.906 24/05/28,00:00:17,14,10,1, 11.9,1,1, 13.997, 10464.763, 423.388, 52806.873 24/05/28,00:00:17,15,10,1, 11.9,1,1, 13.997, 10466.016, 424.642, 52805.657 24/05/28,00:00:17,16,10,1, 11.9,1,1, 13.997, 10464.127, 424.047, 52805.300 24/05/28,00:00:17,17,10,1, 11.9,1,1, 13.997, 10465.149, 423.760, 52806.900 24/05/28,00:00:17,18,10,1, 11.9,1,1, 13.997, 10464.850, 424.638, 52804.924 24/05/28,00:00:17,19,10,1, 11.9,1,1, 13.997, 10464.877, 424.066, 52806.845 24/05/28,00:00:18,00,10,1, 11.9,1,1, 13.993, 10464.876, 424.066, 52806.845 24/05/28,00:00:18,01,10,1, 11.9,1,1, 13.993, 10465.158, 423.784, 52806.981 24/05/28,00:00:18,02,10,1, 11.9,1,1, 13.993, 10465.257, 424.831, 52805.174 24/05/28,00:00:18,03,10,1, 11.9,1,1, 13.993, 10465.237, 424.194, 52806.853 24/05/28,00:00:18,04,10,1, 11.9,1,1, 13.993, 10465.956, 424.164, 52806.935 24/05/28,00:00:18,05,10,1, 11.9,1,1, 13.993, 10464.466, 424.171, 52804.998 24/05/28,00:00:18,06,10,1, 11.9,1,1, 13.993, 10464.664, 423.357, 52806.888 24/05/28,00:00:18,07,10,1, 11.9,1,1, 13.993, 10466.069, 424.579, 52805.736 24/05/28,00:00:18,08,10,1, 11.9,1,1, 13.993, 10464.248, 424.058, 52805.309 24/05/28,00:00:18,09,10,1, 11.9,1,1, 13.993, 10465.065, 423.641, 52806.927 24/05/28,00:00:18,10,10,1, 11.9,1,1, 13.993, 10464.897, 424.586, 52805.037 24/05/28,00:00:18,11,10,1, 11.9,1,1, 13.993, 10464.639, 423.973, 52806.597 24/05/28,00:00:18,12,10,1, 11.9,1,1, 13.993, 10466.813, 424.607, 52807.287 24/05/28,00:00:18,13,10,1, 11.9,1,1, 13.993, 10464.617, 424.352, 52805.057 24/05/28,00:00:18,14,10,1, 11.9,1,1, 13.993, 10464.725, 423.399, 52806.878 24/05/28,00:00:18,15,10,1, 11.9,1,1, 13.993, 10465.298, 424.177, 52805.485 24/05/28,00:00:18,16,10,1, 11.9,1,1, 13.993, 10464.502, 424.130, 52805.318 24/05/28,00:00:18,17,10,1, 11.9,1,1, 13.993, 10465.569, 423.854, 52807.146 24/05/28,00:00:18,18,10,1, 11.9,1,1, 13.993, 10464.822, 424.521, 52804.945 24/05/28,00:00:18,19,10,1, 11.9,1,1, 13.993, 10464.268, 423.771, 52806.376 24/05/28,00:00:19,00,10,1, 11.9,1,1, 13.994, 10464.267, 423.771, 52806.376 24/05/28,00:00:19,01,10,1, 11.9,1,1, 13.994, 10464.958, 423.621, 52806.812 24/05/28,00:00:19,02,10,1, 11.9,1,1, 13.994, 10464.888, 424.520, 52804.918 24/05/28,00:00:19,03,10,1, 11.9,1,1, 13.994, 10464.480, 423.949, 52806.317 24/05/28,00:00:19,04,10,1, 11.9,1,1, 13.994, 10466.792, 424.580, 52807.360 24/05/28,00:00:19,05,10,1, 11.9,1,1, 13.994, 10464.823, 424.453, 52805.089 24/05/28,00:00:19,06,10,1, 11.9,1,1, 13.994, 10464.688, 423.398, 52806.874 24/05/28,00:00:19,07,10,1, 11.9,1,1, 13.994, 10465.353, 424.071, 52805.648 24/05/28,00:00:19,08,10,1, 11.9,1,1, 13.994, 10464.432, 424.076, 52805.125 24/05/28,00:00:19,09,10,1, 11.9,1,1, 13.994, 10465.569, 423.860, 52807.102 24/05/28,00:00:19,10,10,1, 11.9,1,1, 13.994, 10464.870, 424.506, 52804.958 24/05/28,00:00:19,11,10,1, 11.9,1,1, 13.994, 10464.151, 423.808, 52806.156 24/05/28,00:00:19,12,10,1, 11.9,1,1, 13.994, 10466.105, 424.267, 52807.089 24/05/28,00:00:19,13,10,1, 11.9,1,1, 13.994, 10465.643, 424.793, 52805.479 24/05/28,00:00:19,14,10,1, 11.9,1,1, 13.994, 10464.910, 423.510, 52807.051 24/05/28,00:00:19,15,10,1, 11.9,1,1, 13.994, 10465.374, 424.086, 52805.650 24/05/28,00:00:19,16,10,1, 11.9,1,1, 13.994, 10463.688, 423.789, 52804.837 24/05/28,00:00:19,17,10,1, 11.9,1,1, 13.994, 10465.658, 423.908, 52807.144 24/05/28,00:00:19,18,10,1, 11.9,1,1, 13.994, 10465.504, 424.731, 52805.202 24/05/28,00:00:19,19,10,1, 11.9,1,1, 13.994, 10464.097, 423.719, 52806.119 24/05/28,00:00:20,00,10,1, 11.9,1,1, 13.994, 10464.091, 423.719, 52806.119 24/05/28,00:00:20,01,10,1, 11.9,1,1, 13.994, 10465.195, 423.665, 52807.083 24/05/28,00:00:20,02,10,1, 11.9,1,1, 13.994, 10464.892, 424.474, 52804.968 24/05/28,00:00:20,03,10,1, 11.9,1,1, 13.994, 10464.049, 423.816, 52806.036 24/05/28,00:00:20,04,10,1, 11.9,1,1, 13.994, 10466.298, 424.352, 52807.338 24/05/28,00:00:20,05,10,1, 11.9,1,1, 13.994, 10465.580, 424.832, 52805.504 24/05/28,00:00:20,06,10,1, 11.9,1,1, 13.994, 10464.703, 423.514, 52806.976 24/05/28,00:00:20,07,10,1, 11.9,1,1, 13.994, 10465.580, 424.144, 52805.848 24/05/28,00:00:20,08,10,1, 11.9,1,1, 13.994, 10463.890, 423.895, 52804.839 24/05/28,00:00:20,09,10,1, 11.9,1,1, 13.994, 10465.808, 423.959, 52807.222 24/05/28,00:00:20,10,10,1, 11.9,1,1, 13.994, 10465.245, 424.571, 52805.150 24/05/28,00:00:20,11,10,1, 11.9,1,1, 13.994, 10463.933, 423.718, 52806.058 24/05/28,00:00:20,12,10,1, 11.9,1,1, 13.994, 10465.747, 424.117, 52807.050 24/05/28,00:00:20,13,10,1, 11.9,1,1, 13.994, 10465.297, 424.735, 52805.262 24/05/28,00:00:20,14,10,1, 11.9,1,1, 13.994, 10465.613, 423.946, 52807.311 24/05/28,00:00:20,15,10,1, 11.9,1,1, 13.994, 10465.615, 424.157, 52805.913 24/05/28,00:00:20,16,10,1, 11.9,1,1, 13.994, 10463.855, 423.835, 52804.820 24/05/28,00:00:20,17,10,1, 11.9,1,1, 13.994, 10464.915, 423.432, 52806.794 24/05/28,00:00:20,18,10,1, 11.9,1,1, 13.994, 10465.784, 424.816, 52805.300 24/05/28,00:00:20,19,10,1, 11.9,1,1, 13.994, 10464.282, 423.879, 52806.097 24/05/28,00:00:21,00,10,1, 11.8,1,1, 13.992, 10464.275, 423.879, 52806.097 24/05/28,00:00:21,01,10,1, 11.8,1,1, 13.992, 10465.635, 423.785, 52807.148 24/05/28,00:00:21,02,10,1, 11.8,1,1, 13.992, 10465.385, 424.602, 52805.238 24/05/28,00:00:21,03,10,1, 11.8,1,1, 13.992, 10463.864, 423.776, 52805.790 24/05/28,00:00:21,04,10,1, 11.8,1,1, 13.992, 10465.612, 424.109, 52807.066 24/05/28,00:00:21,05,10,1, 11.8,1,1, 13.992, 10465.286, 424.751, 52805.358 24/05/28,00:00:21,06,10,1, 11.8,1,1, 13.992, 10465.652, 423.991, 52807.274 24/05/28,00:00:21,07,10,1, 11.8,1,1, 13.992, 10465.751, 424.212, 52806.065 24/05/28,00:00:21,08,10,1, 11.8,1,1, 13.992, 10463.944, 423.848, 52804.754 24/05/28,00:00:21,09,10,1, 11.8,1,1, 13.992, 10464.751, 423.426, 52806.825 24/05/28,00:00:21,10,10,1, 11.8,1,1, 13.992, 10465.740, 424.710, 52805.347 24/05/28,00:00:21,11,10,1, 11.8,1,1, 13.992, 10464.297, 423.978, 52805.919 24/05/28,00:00:21,12,10,1, 11.8,1,1, 13.992, 10465.554, 423.994, 52807.048 24/05/28,00:00:21,13,10,1, 11.8,1,1, 13.992, 10464.760, 424.503, 52805.076 24/05/28,00:00:21,14,10,1, 11.8,1,1, 13.992, 10465.095, 423.763, 52807.058 24/05/28,00:00:21,15,10,1, 11.8,1,1, 13.992, 10466.686, 424.643, 52806.525 24/05/28,00:00:21,16,10,1, 11.8,1,1, 13.992, 10464.066, 424.018, 52804.887 24/05/28,00:00:21,17,10,1, 11.8,1,1, 13.992, 10464.807, 423.454, 52806.919 24/05/28,00:00:21,18,10,1, 11.8,1,1, 13.992, 10464.913, 424.425, 52805.071 24/05/28,00:00:21,19,10,1, 11.8,1,1, 13.992, 10464.668, 424.132, 52806.159 24/05/28,00:00:22,00,10,1, 11.9,1,1, 13.997, 10464.667, 424.132, 52806.159 24/05/28,00:00:22,01,10,1, 11.9,1,1, 13.997, 10464.682, 423.407, 52806.761 24/05/28,00:00:22,02,10,1, 11.9,1,1, 13.997, 10465.731, 424.691, 52805.425 24/05/28,00:00:22,03,10,1, 11.9,1,1, 13.997, 10464.358, 424.019, 52805.881 24/05/28,00:00:22,04,10,1, 11.9,1,1, 13.997, 10465.412, 423.941, 52807.044 24/05/28,00:00:22,05,10,1, 11.9,1,1, 13.997, 10464.777, 424.548, 52805.112 24/05/28,00:00:22,06,10,1, 11.9,1,1, 13.997, 10464.935, 423.791, 52806.982 24/05/28,00:00:22,07,10,1, 11.9,1,1, 13.997, 10466.767, 424.697, 52806.795 24/05/28,00:00:22,08,10,1, 11.9,1,1, 13.997, 10464.184, 424.165, 52804.969 24/05/28,00:00:22,09,10,1, 11.9,1,1, 13.997, 10464.749, 423.466, 52806.847 24/05/28,00:00:22,10,10,1, 11.9,1,1, 13.997, 10464.888, 424.344, 52805.085 24/05/28,00:00:22,11,10,1, 11.9,1,1, 13.997, 10464.485, 424.109, 52805.891 24/05/28,00:00:22,12,10,1, 11.9,1,1, 13.997, 10466.022, 424.148, 52807.268 24/05/28,00:00:22,13,10,1, 11.9,1,1, 13.997, 10464.772, 424.539, 52805.082 24/05/28,00:00:22,14,10,1, 11.9,1,1, 13.997, 10464.639, 423.683, 52806.864 24/05/28,00:00:22,15,10,1, 11.9,1,1, 13.997, 10466.167, 424.430, 52806.441 24/05/28,00:00:22,16,10,1, 11.9,1,1, 13.997, 10465.105, 424.557, 52805.280 24/05/28,00:00:22,17,10,1, 11.9,1,1, 13.997, 10464.899, 423.502, 52806.957 24/05/28,00:00:22,18,10,1, 11.9,1,1, 13.997, 10464.966, 424.331, 52805.161 24/05/28,00:00:22,19,10,1, 11.9,1,1, 13.997, 10463.702, 423.717, 52805.519 24/05/28,00:00:23,00,10,1, 11.9,1,1, 13.992, 10463.699, 423.717, 52805.519 24/05/28,00:00:23,01,10,1, 11.9,1,1, 13.992, 10464.638, 423.449, 52806.717 24/05/28,00:00:23,02,10,1, 11.9,1,1, 13.992, 10465.076, 424.394, 52805.205 24/05/28,00:00:23,03,10,1, 11.9,1,1, 13.992, 10464.640, 424.185, 52805.760 24/05/28,00:00:23,04,10,1, 11.9,1,1, 13.992, 10465.582, 424.029, 52807.068 24/05/28,00:00:23,05,10,1, 11.9,1,1, 13.992, 10464.846, 424.620, 52805.146 24/05/28,00:00:23,06,10,1, 11.9,1,1, 13.992, 10464.539, 423.730, 52806.681 24/05/28,00:00:23,07,10,1, 11.9,1,1, 13.992, 10466.498, 424.535, 52806.803 24/05/28,00:00:23,08,10,1, 11.9,1,1, 13.992, 10465.076, 424.524, 52805.282 24/05/28,00:00:23,09,10,1, 11.9,1,1, 13.992, 10464.682, 423.475, 52806.711 24/05/28,00:00:23,10,10,1, 11.9,1,1, 13.992, 10465.038, 424.326, 52805.174 24/05/28,00:00:23,11,10,1, 11.9,1,1, 13.992, 10463.835, 423.824, 52805.435 24/05/28,00:00:23,12,10,1, 11.9,1,1, 13.992, 10466.139, 424.271, 52807.292 24/05/28,00:00:23,13,10,1, 11.9,1,1, 13.992, 10465.089, 424.692, 52805.216 24/05/28,00:00:23,14,10,1, 11.9,1,1, 13.992, 10464.409, 423.606, 52806.630 24/05/28,00:00:23,15,10,1, 11.9,1,1, 13.992, 10465.835, 424.316, 52806.436 24/05/28,00:00:23,16,10,1, 11.9,1,1, 13.992, 10464.935, 424.473, 52805.161 24/05/28,00:00:23,17,10,1, 11.9,1,1, 13.992, 10465.568, 423.950, 52807.112 24/05/28,00:00:23,18,10,1, 11.9,1,1, 13.992, 10465.089, 424.445, 52805.231 24/05/28,00:00:23,19,10,1, 11.9,1,1, 13.992, 10463.752, 423.787, 52805.407 24/05/28,00:00:24,00,10,1, 11.9,1,1, 13.994, 10463.749, 423.787, 52805.407 24/05/28,00:00:24,01,10,1, 11.9,1,1, 13.994, 10464.755, 423.504, 52806.838 24/05/28,00:00:24,02,10,1, 11.9,1,1, 13.994, 10465.162, 424.337, 52805.377 24/05/28,00:00:24,03,10,1, 11.9,1,1, 13.994, 10463.753, 423.861, 52805.353 24/05/28,00:00:24,04,10,1, 11.9,1,1, 13.994, 10466.042, 424.149, 52807.342 24/05/28,00:00:24,05,10,1, 11.9,1,1, 13.994, 10465.204, 424.708, 52805.248 24/05/28,00:00:24,06,10,1, 11.9,1,1, 13.994, 10464.464, 423.707, 52806.662 24/05/28,00:00:24,07,10,1, 11.9,1,1, 13.994, 10465.905, 424.270, 52806.770 24/05/28,00:00:24,08,10,1, 11.9,1,1, 13.994, 10464.996, 424.532, 52805.232 24/05/28,00:00:24,09,10,1, 11.9,1,1, 13.994, 10465.670, 423.945, 52807.331 24/05/28,00:00:24,10,10,1, 11.9,1,1, 13.994, 10465.240, 424.353, 52805.360 24/05/28,00:00:24,11,10,1, 11.9,1,1, 13.994, 10463.690, 423.774, 52805.160 24/05/28,00:00:24,12,10,1, 11.9,1,1, 13.994, 10465.174, 423.795, 52806.975 24/05/28,00:00:24,13,10,1, 11.9,1,1, 13.994, 10465.679, 424.897, 52805.549 24/05/28,00:00:24,14,10,1, 11.9,1,1, 13.994, 10464.785, 423.898, 52806.876 24/05/28,00:00:24,15,10,1, 11.9,1,1, 13.994, 10465.833, 424.155, 52806.711 24/05/28,00:00:24,16,10,1, 11.9,1,1, 13.994, 10464.390, 424.281, 52804.970 24/05/28,00:00:24,17,10,1, 11.9,1,1, 13.994, 10465.282, 423.763, 52807.067 24/05/28,00:00:24,18,10,1, 11.9,1,1, 13.994, 10466.060, 424.754, 52805.734 24/05/28,00:00:24,19,10,1, 11.9,1,1, 13.994, 10463.733, 423.873, 52805.301 24/05/28,00:00:25,00,10,1, 11.9,1,1, 13.989, 10463.732, 423.873, 52805.301 24/05/28,00:00:25,01,10,1, 11.9,1,1, 13.989, 10465.811, 423.889, 52806.924 24/05/28,00:00:25,02,10,1, 11.9,1,1, 13.989, 10465.102, 424.359, 52805.480 24/05/28,00:00:25,03,10,1, 11.9,1,1, 13.989, 10463.984, 423.829, 52805.476 24/05/28,00:00:25,04,10,1, 11.9,1,1, 13.989, 10464.935, 423.656, 52806.386 24/05/28,00:00:25,05,10,1, 11.9,1,1, 13.989, 10465.606, 424.962, 52805.828 24/05/28,00:00:25,06,10,1, 11.9,1,1, 13.989, 10465.084, 423.891, 52806.772 24/05/28,00:00:25,07,10,1, 11.9,1,1, 13.989, 10465.559, 424.065, 52806.413 24/05/28,00:00:25,08,10,1, 11.9,1,1, 13.989, 10464.686, 424.396, 52805.496 24/05/28,00:00:25,09,10,1, 11.9,1,1, 13.989, 10465.267, 423.655, 52806.649 24/05/28,00:00:25,10,10,1, 11.9,1,1, 13.989, 10466.001, 424.872, 52805.826 24/05/28,00:00:25,11,10,1, 11.9,1,1, 13.989, 10464.146, 423.992, 52805.637 24/05/28,00:00:25,12,10,1, 11.9,1,1, 13.989, 10464.956, 423.630, 52806.354 24/05/28,00:00:25,13,10,1, 11.9,1,1, 13.989, 10464.780, 424.587, 52805.396 24/05/28,00:00:25,14,10,1, 11.9,1,1, 13.989, 10465.335, 424.000, 52806.842 24/05/28,00:00:25,15,10,1, 11.9,1,1, 13.989, 10466.077, 424.278, 52806.640 24/05/28,00:00:25,16,10,1, 11.9,1,1, 13.989, 10464.694, 424.327, 52805.624 24/05/28,00:00:25,17,10,1, 11.9,1,1, 13.989, 10464.923, 423.472, 52806.589 24/05/28,00:00:25,18,10,1, 11.9,1,1, 13.989, 10465.507, 424.616, 52805.611 24/05/28,00:00:25,19,10,1, 11.9,1,1, 13.989, 10464.996, 424.429, 52805.997 24/05/28,00:00:26,00,10,1, 11.9,1,1, 13.996, 10464.993, 424.429, 52805.997 24/05/28,00:00:26,01,10,1, 11.9,1,1, 13.996, 10465.244, 423.674, 52806.650 24/05/28,00:00:26,02,10,1, 11.9,1,1, 13.996, 10466.192, 424.824, 52805.966 24/05/28,00:00:26,03,10,1, 11.9,1,1, 13.996, 10464.218, 424.059, 52805.682 24/05/28,00:00:26,04,10,1, 11.9,1,1, 13.996, 10464.935, 423.524, 52806.324 24/05/28,00:00:26,05,10,1, 11.9,1,1, 13.996, 10464.747, 424.539, 52805.442 24/05/28,00:00:26,06,10,1, 11.9,1,1, 13.996, 10465.211, 424.012, 52806.814 24/05/28,00:00:26,07,10,1, 11.9,1,1, 13.996, 10466.177, 424.367, 52806.730 24/05/28,00:00:26,08,10,1, 11.9,1,1, 13.996, 10464.746, 424.398, 52805.601 24/05/28,00:00:26,09,10,1, 11.9,1,1, 13.996, 10464.953, 423.521, 52806.627 24/05/28,00:00:26,10,10,1, 11.9,1,1, 13.996, 10465.481, 424.546, 52805.657 24/05/28,00:00:26,11,10,1, 11.9,1,1, 13.996, 10465.121, 424.495, 52805.987 24/05/28,00:00:26,12,10,1, 11.9,1,1, 13.996, 10465.093, 423.728, 52806.456 24/05/28,00:00:26,13,10,1, 11.9,1,1, 13.996, 10464.768, 424.589, 52805.439 24/05/28,00:00:26,14,10,1, 11.9,1,1, 13.996, 10464.484, 423.666, 52806.483 24/05/28,00:00:26,15,10,1, 11.9,1,1, 13.996, 10466.254, 424.313, 52806.813 24/05/28,00:00:26,16,10,1, 11.9,1,1, 13.996, 10465.392, 424.644, 52805.957 24/05/28,00:00:26,17,10,1, 11.9,1,1, 13.996, 10464.864, 423.393, 52806.525 24/05/28,00:00:26,18,10,1, 11.9,1,1, 13.996, 10465.254, 424.355, 52805.516 24/05/28,00:00:26,19,10,1, 11.9,1,1, 13.996, 10464.430, 424.178, 52805.610 24/05/28,00:00:27,00,10,1, 11.9,1,1, 13.997, 10464.425, 424.178, 52805.610 24/05/28,00:00:27,01,10,1, 11.9,1,1, 13.997, 10464.834, 423.507, 52806.892 24/05/28,00:00:27,02,10,1, 11.9,1,1, 13.997, 10466.174, 424.580, 52805.915 24/05/28,00:00:27,03,10,1, 11.9,1,1, 13.997, 10464.786, 424.370, 52805.383 24/05/28,00:00:27,04,10,1, 11.9,1,1, 13.997, 10465.058, 423.681, 52806.852 24/05/28,00:00:27,05,10,1, 11.9,1,1, 13.997, 10464.918, 424.488, 52804.986 24/05/28,00:00:27,06,10,1, 11.9,1,1, 13.997, 10464.272, 423.656, 52806.208 24/05/28,00:00:27,07,10,1, 11.9,1,1, 13.997, 10466.775, 424.471, 52807.355 24/05/28,00:00:27,08,10,1, 11.9,1,1, 13.997, 10465.009, 424.478, 52805.168 24/05/28,00:00:27,09,10,1, 11.9,1,1, 13.997, 10464.847, 423.470, 52806.852 24/05/28,00:00:27,10,10,1, 11.9,1,1, 13.997, 10465.553, 424.259, 52805.733 24/05/28,00:00:27,11,10,1, 11.9,1,1, 13.997, 10464.503, 424.218, 52805.169 24/05/28,00:00:27,12,10,1, 11.9,1,1, 13.997, 10465.971, 424.131, 52807.251 24/05/28,00:00:27,13,10,1, 11.9,1,1, 13.997, 10464.979, 424.510, 52805.096 24/05/28,00:00:27,14,10,1, 11.9,1,1, 13.997, 10464.206, 423.690, 52806.317 24/05/28,00:00:27,15,10,1, 11.9,1,1, 13.997, 10465.935, 424.086, 52807.064 24/05/28,00:00:27,16,10,1, 11.9,1,1, 13.997, 10465.538, 424.680, 52805.467 24/05/28,00:00:27,17,10,1, 11.9,1,1, 13.997, 10465.162, 423.613, 52807.160 24/05/28,00:00:27,18,10,1, 11.9,1,1, 13.997, 10465.542, 424.271, 52805.731 24/05/28,00:00:27,19,10,1, 11.9,1,1, 13.997, 10463.963, 423.948, 52804.887 24/05/28,00:00:28,00,10,1, 11.9,1,1, 13.990, 10463.958, 423.948, 52804.887 24/05/28,00:00:28,01,10,1, 11.9,1,1, 13.990, 10464.851, 423.462, 52806.970 24/05/28,00:00:28,02,10,1, 11.9,1,1, 13.990, 10465.643, 424.244, 52805.766 24/05/28,00:00:28,03,10,1, 11.9,1,1, 13.990, 10464.509, 424.123, 52805.064 24/05/28,00:00:28,04,10,1, 11.9,1,1, 13.990, 10466.086, 424.059, 52807.291 24/05/28,00:00:28,05,10,1, 11.9,1,1, 13.990, 10465.183, 424.554, 52805.203 24/05/28,00:00:28,06,10,1, 11.9,1,1, 13.990, 10464.234, 423.748, 52806.183 24/05/28,00:00:28,07,10,1, 11.9,1,1, 13.990, 10465.918, 424.027, 52807.117 24/05/28,00:00:28,08,10,1, 11.9,1,1, 13.990, 10465.665, 424.662, 52805.597 24/05/28,00:00:28,09,10,1, 11.9,1,1, 13.990, 10465.277, 423.575, 52807.177 24/05/28,00:00:28,10,10,1, 11.9,1,1, 13.990, 10465.647, 424.184, 52805.849 24/05/28,00:00:28,11,10,1, 11.9,1,1, 13.990, 10464.010, 423.928, 52804.869 24/05/28,00:00:28,12,10,1, 11.9,1,1, 13.990, 10465.622, 423.893, 52807.045 24/05/28,00:00:28,13,10,1, 11.9,1,1, 13.990, 10465.992, 424.973, 52805.458 24/05/28,00:00:28,14,10,1, 11.9,1,1, 13.990, 10464.323, 423.725, 52806.159 24/05/28,00:00:28,15,10,1, 11.9,1,1, 13.990, 10465.874, 423.970, 52806.948 24/05/28,00:00:28,16,10,1, 11.9,1,1, 13.990, 10464.795, 424.266, 52805.077 24/05/28,00:00:28,17,10,1, 11.9,1,1, 13.990, 10465.668, 423.783, 52807.214 24/05/28,00:00:28,18,10,1, 11.9,1,1, 13.990, 10466.164, 424.367, 52805.969 24/05/28,00:00:28,19,10,1, 11.9,1,1, 13.990, 10463.978, 423.820, 52804.955 24/05/28,00:00:29,00,10,1, 11.9,1,1, 13.996, 10463.974, 423.820, 52804.955 24/05/28,00:00:29,01,10,1, 11.9,1,1, 13.996, 10465.505, 423.457, 52805.908 24/05/28,00:00:29,02,10,1, 11.9,1,1, 13.996, 10465.537, 424.265, 52806.400 24/05/28,00:00:29,03,10,1, 11.9,1,1, 13.996, 10464.389, 424.029, 52805.589 24/05/28,00:00:29,04,10,1, 11.9,1,1, 13.996, 10465.271, 423.620, 52805.648 24/05/28,00:00:29,05,10,1, 11.9,1,1, 13.996, 10466.183, 425.102, 52806.507 24/05/28,00:00:29,06,10,1, 11.9,1,1, 13.996, 10464.798, 423.703, 52805.694 24/05/28,00:00:29,07,10,1, 11.9,1,1, 13.996, 10465.270, 423.976, 52806.515 24/05/28,00:00:29,08,10,1, 11.9,1,1, 13.996, 10465.376, 424.423, 52806.352 24/05/28,00:00:29,09,10,1, 11.9,1,1, 13.996, 10465.542, 423.557, 52806.176 24/05/28,00:00:29,10,10,1, 11.9,1,1, 13.996, 10465.903, 424.491, 52806.468 24/05/28,00:00:29,11,10,1, 11.9,1,1, 13.996, 10464.737, 423.879, 52805.396 24/05/28,00:00:29,12,10,1, 11.9,1,1, 13.996, 10464.651, 423.400, 52805.529 24/05/28,00:00:29,13,10,1, 11.9,1,1, 13.996, 10465.607, 424.846, 52806.269 24/05/28,00:00:29,14,10,1, 11.9,1,1, 13.996, 10465.664, 424.128, 52806.016 24/05/28,00:00:29,15,10,1, 11.9,1,1, 13.996, 10465.432, 424.026, 52806.627 24/05/28,00:00:29,16,10,1, 11.9,1,1, 13.996, 10465.463, 424.426, 52806.367 24/05/28,00:00:29,17,10,1, 11.9,1,1, 13.996, 10464.776, 423.173, 52805.669 24/05/28,00:00:29,18,10,1, 11.9,1,1, 13.996, 10466.156, 424.520, 52806.532 24/05/28,00:00:29,19,10,1, 11.9,1,1, 13.996, 10465.309, 424.089, 52805.612 24/05/28,00:00:30,00,10,1, 11.8,1,1, 13.994, 10465.301, 424.089, 52805.612 24/05/28,00:00:30,01,10,1, 11.8,1,1, 13.994, 10465.524, 423.526, 52805.978 24/05/28,00:00:30,02,10,1, 11.8,1,1, 13.994, 10466.119, 424.481, 52806.597 24/05/28,00:00:30,03,10,1, 11.8,1,1, 13.994, 10464.874, 423.904, 52805.527 24/05/28,00:00:30,04,10,1, 11.8,1,1, 13.994, 10464.704, 423.396, 52805.748 24/05/28,00:00:30,05,10,1, 11.8,1,1, 13.994, 10465.492, 424.782, 52806.321 24/05/28,00:00:30,06,10,1, 11.8,1,1, 13.994, 10465.616, 424.018, 52805.850 24/05/28,00:00:30,07,10,1, 11.8,1,1, 13.994, 10465.261, 423.827, 52806.344 24/05/28,00:00:30,08,10,1, 11.8,1,1, 13.994, 10465.509, 424.473, 52806.247 24/05/28,00:00:30,09,10,1, 11.8,1,1, 13.994, 10465.030, 423.279, 52805.793 24/05/28,00:00:30,10,10,1, 11.8,1,1, 13.994, 10466.417, 424.618, 52806.843 24/05/28,00:00:30,11,10,1, 11.8,1,1, 13.994, 10465.182, 423.943, 52805.545 24/05/28,00:00:30,12,10,1, 11.8,1,1, 13.994, 10464.638, 423.260, 52805.495 24/05/28,00:00:30,13,10,1, 11.8,1,1, 13.994, 10465.328, 424.606, 52806.175 24/05/28,00:00:30,14,10,1, 11.8,1,1, 13.994, 10465.355, 423.951, 52805.859 24/05/28,00:00:30,15,10,1, 11.8,1,1, 13.994, 10466.160, 424.339, 52806.737 24/05/28,00:00:30,16,10,1, 11.8,1,1, 13.994, 10465.574, 424.577, 52806.382 24/05/28,00:00:30,17,10,1, 11.8,1,1, 13.994, 10464.892, 423.247, 52805.848 24/05/28,00:00:30,18,10,1, 11.8,1,1, 13.994, 10465.645, 424.168, 52806.440 24/05/28,00:00:30,19,10,1, 11.8,1,1, 13.994, 10465.802, 424.264, 52805.972 24/05/28,00:00:31,00,10,1, 11.8,1,1, 13.994, 10465.794, 424.264, 52805.972 24/05/28,00:00:31,01,10,1, 11.8,1,1, 13.994, 10465.050, 423.212, 52805.790 24/05/28,00:00:31,02,10,1, 11.8,1,1, 13.994, 10466.461, 424.513, 52806.850 24/05/28,00:00:31,03,10,1, 11.8,1,1, 13.994, 10465.422, 424.055, 52805.833 24/05/28,00:00:31,04,10,1, 11.8,1,1, 13.994, 10464.663, 423.243, 52805.576 24/05/28,00:00:31,05,10,1, 11.8,1,1, 13.994, 10465.412, 424.606, 52806.299 24/05/28,00:00:31,06,10,1, 11.8,1,1, 13.994, 10465.327, 423.964, 52805.869 24/05/28,00:00:31,07,10,1, 11.8,1,1, 13.994, 10466.191, 424.270, 52806.750 24/05/28,00:00:31,08,10,1, 11.8,1,1, 13.994, 10465.687, 424.518, 52806.391 24/05/28,00:00:31,09,10,1, 11.8,1,1, 13.994, 10464.992, 423.147, 52805.782 24/05/28,00:00:31,10,10,1, 11.8,1,1, 13.994, 10465.666, 424.083, 52806.491 24/05/28,00:00:31,11,10,1, 11.8,1,1, 13.994, 10465.926, 424.303, 52806.029 24/05/28,00:00:31,12,10,1, 11.8,1,1, 13.994, 10465.041, 423.363, 52805.772 24/05/28,00:00:31,13,10,1, 11.8,1,1, 13.994, 10465.336, 424.496, 52806.172 24/05/28,00:00:31,14,10,1, 11.8,1,1, 13.994, 10464.774, 423.705, 52805.563 24/05/28,00:00:31,15,10,1, 11.8,1,1, 13.994, 10465.811, 424.087, 52806.598 24/05/28,00:00:31,16,10,1, 11.8,1,1, 13.994, 10466.577, 425.012, 52806.722 24/05/28,00:00:31,17,10,1, 11.8,1,1, 13.994, 10465.032, 423.295, 52805.823 24/05/28,00:00:31,18,10,1, 11.8,1,1, 13.994, 10465.586, 424.122, 52806.427 24/05/28,00:00:31,19,10,1, 11.8,1,1, 13.994, 10465.110, 423.898, 52805.565 24/05/28,00:00:32,00,10,1, 11.9,1,1, 13.994, 10465.109, 423.898, 52805.565 24/05/28,00:00:32,01,10,1, 11.9,1,1, 13.994, 10465.041, 423.313, 52805.878 24/05/28,00:00:32,02,10,1, 11.9,1,1, 13.994, 10465.647, 424.085, 52806.479 24/05/28,00:00:32,03,10,1, 11.9,1,1, 13.994, 10466.014, 424.331, 52806.057 24/05/28,00:00:32,04,10,1, 11.9,1,1, 13.994, 10465.241, 423.368, 52805.688 24/05/28,00:00:32,05,10,1, 11.9,1,1, 13.994, 10465.407, 424.402, 52806.034 24/05/28,00:00:32,06,10,1, 11.9,1,1, 13.994, 10464.856, 423.702, 52805.455 24/05/28,00:00:32,07,10,1, 11.9,1,1, 13.994, 10465.768, 424.074, 52806.438 24/05/28,00:00:32,08,10,1, 11.9,1,1, 13.994, 10466.751, 425.113, 52806.875 24/05/28,00:00:32,09,10,1, 11.9,1,1, 13.994, 10465.184, 423.363, 52805.877 24/05/28,00:00:32,10,10,1, 11.9,1,1, 13.994, 10465.641, 424.089, 52806.456 24/05/28,00:00:32,11,10,1, 11.9,1,1, 13.994, 10465.204, 423.926, 52805.513 24/05/28,00:00:32,12,10,1, 11.9,1,1, 13.994, 10465.577, 423.534, 52805.809 24/05/28,00:00:32,13,10,1, 11.9,1,1, 13.994, 10465.899, 424.714, 52806.436 24/05/28,00:00:32,14,10,1, 11.9,1,1, 13.994, 10464.752, 423.664, 52805.472 24/05/28,00:00:32,15,10,1, 11.9,1,1, 13.994, 10465.315, 423.901, 52806.286 24/05/28,00:00:32,16,10,1, 11.9,1,1, 13.994, 10466.188, 424.828, 52806.562 24/05/28,00:00:32,17,10,1, 11.9,1,1, 13.994, 10466.051, 423.768, 52806.245 24/05/28,00:00:32,18,10,1, 11.9,1,1, 13.994, 10465.827, 424.151, 52806.573 24/05/28,00:00:32,19,10,1, 11.9,1,1, 13.994, 10465.227, 423.967, 52805.741 24/05/28,00:00:33,00,10,1, 11.9,1,1, 13.992, 10465.226, 423.967, 52805.741 24/05/28,00:00:33,01,10,1, 11.9,1,1, 13.992, 10465.276, 423.406, 52806.044 24/05/28,00:00:33,02,10,1, 11.9,1,1, 13.992, 10465.732, 424.098, 52806.501 24/05/28,00:00:33,03,10,1, 11.9,1,1, 13.992, 10465.315, 423.999, 52805.756 24/05/28,00:00:33,04,10,1, 11.9,1,1, 13.992, 10465.562, 423.475, 52805.881 24/05/28,00:00:33,05,10,1, 11.9,1,1, 13.992, 10466.067, 424.723, 52806.438 24/05/28,00:00:33,06,10,1, 11.9,1,1, 13.992, 10464.830, 423.639, 52805.432 24/05/28,00:00:33,07,10,1, 11.9,1,1, 13.992, 10465.325, 423.759, 52806.158 24/05/28,00:00:33,08,10,1, 11.9,1,1, 13.992, 10466.356, 424.920, 52807.392 24/05/28,00:00:33,09,10,1, 11.9,1,1, 13.992, 10465.622, 423.779, 52805.612 24/05/28,00:00:33,10,10,1, 11.9,1,1, 13.992, 10466.163, 424.322, 52807.523 24/05/28,00:00:33,11,10,1, 11.9,1,1, 13.992, 10465.531, 423.917, 52805.209 24/05/28,00:00:33,12,10,1, 11.9,1,1, 13.992, 10464.385, 423.108, 52805.473 24/05/28,00:00:33,13,10,1, 11.9,1,1, 13.992, 10466.631, 424.764, 52807.185 24/05/28,00:00:33,14,10,1, 11.9,1,1, 13.992, 10465.183, 423.780, 52804.791 24/05/28,00:00:33,15,10,1, 11.9,1,1, 13.992, 10465.078, 423.842, 52806.755 24/05/28,00:00:33,16,10,1, 11.9,1,1, 13.992, 10466.231, 424.736, 52806.599 24/05/28,00:00:33,17,10,1, 11.9,1,1, 13.992, 10465.036, 423.481, 52805.220 24/05/28,00:00:33,18,10,1, 11.9,1,1, 13.992, 10467.052, 424.718, 52807.930 24/05/28,00:00:33,19,10,1, 11.9,1,1, 13.992, 10465.663, 423.997, 52805.241 24/05/28,00:00:34,00,10,1, 12.0,1,1, 13.989, 10465.660, 423.997, 52805.241 24/05/28,00:00:34,01,10,1, 12.0,1,1, 13.989, 10465.604, 423.715, 52805.389 24/05/28,00:00:34,02,10,1, 12.0,1,1, 13.989, 10466.034, 424.247, 52807.502 24/05/28,00:00:34,03,10,1, 12.0,1,1, 13.989, 10465.707, 424.051, 52805.358 24/05/28,00:00:34,04,10,1, 12.0,1,1, 13.989, 10464.594, 423.195, 52805.454 24/05/28,00:00:34,05,10,1, 12.0,1,1, 13.989, 10466.880, 424.897, 52807.356 24/05/28,00:00:34,06,10,1, 12.0,1,1, 13.989, 10465.005, 423.728, 52804.684 24/05/28,00:00:34,07,10,1, 12.0,1,1, 13.989, 10465.018, 423.826, 52806.607 24/05/28,00:00:34,08,10,1, 12.0,1,1, 13.989, 10466.255, 424.742, 52806.534 24/05/28,00:00:34,09,10,1, 12.0,1,1, 13.989, 10465.436, 423.676, 52805.348 24/05/28,00:00:34,10,10,1, 12.0,1,1, 13.989, 10466.929, 424.768, 52807.981 24/05/28,00:00:34,11,10,1, 12.0,1,1, 13.989, 10465.753, 424.081, 52805.430 24/05/28,00:00:34,12,10,1, 12.0,1,1, 13.989, 10464.466, 423.144, 52805.443 24/05/28,00:00:34,13,10,1, 12.0,1,1, 13.989, 10466.063, 424.529, 52806.975 24/05/28,00:00:34,14,10,1, 12.0,1,1, 13.989, 10465.590, 423.971, 52804.841 24/05/28,00:00:34,15,10,1, 12.0,1,1, 13.989, 10465.347, 423.859, 52806.753 24/05/28,00:00:34,16,10,1, 12.0,1,1, 13.989, 10466.225, 424.725, 52806.735 24/05/28,00:00:34,17,10,1, 12.0,1,1, 13.989, 10464.762, 423.443, 52805.103 24/05/28,00:00:34,18,10,1, 12.0,1,1, 13.989, 10466.668, 424.643, 52807.820 24/05/28,00:00:34,19,10,1, 12.0,1,1, 13.989, 10466.408, 424.528, 52805.324 24/05/28,00:00:35,00,10,1, 11.8,1,1, 13.989, 10466.403, 424.528, 52805.324 24/05/28,00:00:35,01,10,1, 11.8,1,1, 13.989, 10465.758, 423.894, 52806.102 24/05/28,00:00:35,02,10,1, 11.8,1,1, 13.989, 10466.802, 424.591, 52807.076 24/05/28,00:00:35,03,10,1, 11.8,1,1, 13.989, 10465.690, 424.308, 52806.152 24/05/28,00:00:35,04,10,1, 11.8,1,1, 13.989, 10465.025, 423.196, 52805.597 24/05/28,00:00:35,05,10,1, 11.8,1,1, 13.989, 10465.671, 424.413, 52806.228 24/05/28,00:00:35,06,10,1, 11.8,1,1, 13.989, 10465.785, 424.171, 52805.824 24/05/28,00:00:35,07,10,1, 11.8,1,1, 13.989, 10465.544, 423.854, 52806.287 24/05/28,00:00:35,08,10,1, 11.8,1,1, 13.989, 10465.735, 424.767, 52806.483 24/05/28,00:00:35,09,10,1, 11.8,1,1, 13.989, 10465.238, 423.609, 52805.837 24/05/28,00:00:35,10,10,1, 11.8,1,1, 13.989, 10466.421, 424.453, 52806.809 24/05/28,00:00:35,11,10,1, 11.8,1,1, 13.989, 10466.684, 424.829, 52806.598 24/05/28,00:00:35,12,10,1, 11.8,1,1, 13.989, 10465.118, 423.246, 52805.744 24/05/28,00:00:35,13,10,1, 11.8,1,1, 13.989, 10465.633, 424.402, 52806.263 24/05/28,00:00:35,14,10,1, 11.8,1,1, 13.989, 10464.945, 423.822, 52805.489 24/05/28,00:00:35,15,10,1, 11.8,1,1, 13.989, 10466.001, 423.973, 52806.481 24/05/28,00:00:35,16,10,1, 11.8,1,1, 13.989, 10466.173, 424.911, 52806.705 24/05/28,00:00:35,17,10,1, 11.8,1,1, 13.989, 10465.175, 423.509, 52805.896 24/05/28,00:00:35,18,10,1, 11.8,1,1, 13.989, 10465.910, 424.287, 52806.747 24/05/28,00:00:35,19,10,1, 11.8,1,1, 13.989, 10466.204, 424.602, 52806.304 24/05/28,00:00:36,00,10,1, 11.9,1,1, 13.991, 10466.202, 424.602, 52806.304 24/05/28,00:00:36,01,10,1, 11.9,1,1, 13.991, 10465.276, 423.802, 52805.961 24/05/28,00:00:36,02,10,1, 11.9,1,1, 13.991, 10466.308, 424.479, 52806.874 24/05/28,00:00:36,03,10,1, 11.9,1,1, 13.991, 10466.792, 424.888, 52806.623 24/05/28,00:00:36,04,10,1, 11.9,1,1, 13.991, 10465.224, 423.327, 52805.718 24/05/28,00:00:36,05,10,1, 11.9,1,1, 13.991, 10465.693, 424.404, 52806.251 24/05/28,00:00:36,06,10,1, 11.9,1,1, 13.991, 10464.995, 423.831, 52805.426 24/05/28,00:00:36,07,10,1, 11.9,1,1, 13.991, 10465.883, 423.953, 52806.220 24/05/28,00:00:36,08,10,1, 11.9,1,1, 13.991, 10466.277, 425.052, 52806.744 24/05/28,00:00:36,09,10,1, 11.9,1,1, 13.991, 10465.172, 423.598, 52805.854 24/05/28,00:00:36,10,10,1, 11.9,1,1, 13.991, 10465.875, 424.210, 52806.669 24/05/28,00:00:36,11,10,1, 11.9,1,1, 13.991, 10466.244, 424.700, 52806.429 24/05/28,00:00:36,12,10,1, 11.9,1,1, 13.991, 10466.119, 423.820, 52806.112 24/05/28,00:00:36,13,10,1, 11.9,1,1, 13.991, 10465.855, 424.517, 52806.373 24/05/28,00:00:36,14,10,1, 11.9,1,1, 13.991, 10465.058, 423.884, 52805.489 24/05/28,00:00:36,15,10,1, 11.9,1,1, 13.991, 10465.027, 423.607, 52805.903 24/05/28,00:00:36,16,10,1, 11.9,1,1, 13.991, 10466.536, 425.118, 52806.791 24/05/28,00:00:36,17,10,1, 11.9,1,1, 13.991, 10465.787, 423.857, 52806.114 24/05/28,00:00:36,18,10,1, 11.9,1,1, 13.991, 10465.875, 424.226, 52806.664 24/05/28,00:00:36,19,10,1, 11.9,1,1, 13.991, 10465.881, 424.574, 52806.327 24/05/28,00:00:37,00,11,1, 11.9,1,1, 13.989, 10465.877, 424.574, 52806.327 24/05/28,00:00:37,01,11,1, 11.9,1,1, 13.989, 10465.200, 423.711, 52805.865 24/05/28,00:00:37,02,11,1, 11.9,1,1, 13.989, 10465.917, 424.309, 52806.724 24/05/28,00:00:37,03,11,1, 11.9,1,1, 13.989, 10466.194, 424.783, 52806.472 24/05/28,00:00:37,04,11,1, 11.9,1,1, 13.989, 10466.237, 423.889, 52806.252 24/05/28,00:00:37,05,11,1, 11.9,1,1, 13.989, 10465.937, 424.517, 52806.411 24/05/28,00:00:37,06,11,1, 11.9,1,1, 13.989, 10465.083, 423.890, 52805.516 24/05/28,00:00:37,07,11,1, 11.9,1,1, 13.989, 10464.982, 423.546, 52805.919 24/05/28,00:00:37,08,11,1, 11.9,1,1, 13.989, 10466.448, 425.117, 52806.773 24/05/28,00:00:37,09,11,1, 11.9,1,1, 13.989, 10465.839, 424.017, 52806.183 24/05/28,00:00:37,10,11,1, 11.9,1,1, 13.989, 10465.818, 424.194, 52806.659 24/05/28,00:00:37,11,11,1, 11.9,1,1, 13.989, 10465.925, 424.588, 52806.308 24/05/28,00:00:37,12,11,1, 11.9,1,1, 13.989, 10465.532, 423.590, 52805.832 24/05/28,00:00:37,13,11,1, 11.9,1,1, 13.989, 10466.806, 424.968, 52806.801 24/05/28,00:00:37,14,11,1, 11.9,1,1, 13.989, 10465.405, 424.086, 52805.624 24/05/28,00:00:37,15,11,1, 11.9,1,1, 13.989, 10465.033, 423.583, 52805.906 24/05/28,00:00:37,16,11,1, 11.9,1,1, 13.989, 10465.657, 424.723, 52806.392 24/05/28,00:00:37,17,11,1, 11.9,1,1, 13.989, 10465.824, 424.019, 52806.068 24/05/28,00:00:37,18,11,1, 11.9,1,1, 13.989, 10466.501, 424.441, 52806.907 24/05/28,00:00:37,19,11,1, 11.9,1,1, 13.989, 10465.917, 424.591, 52806.372 24/05/28,00:00:38,00,10,1, 11.9,1,1, 13.993, 10465.910, 424.591, 52806.372 24/05/28,00:00:38,01,10,1, 11.9,1,1, 13.993, 10465.535, 423.934, 52806.022 24/05/28,00:00:38,02,10,1, 11.9,1,1, 13.993, 10465.805, 424.152, 52806.656 24/05/28,00:00:38,03,10,1, 11.9,1,1, 13.993, 10466.000, 424.807, 52806.453 24/05/28,00:00:38,04,10,1, 11.9,1,1, 13.993, 10465.932, 423.823, 52806.072 24/05/28,00:00:38,05,10,1, 11.9,1,1, 13.993, 10466.763, 424.949, 52806.894 24/05/28,00:00:38,06,10,1, 11.9,1,1, 13.993, 10465.216, 424.032, 52805.502 24/05/28,00:00:38,07,10,1, 11.9,1,1, 13.993, 10465.069, 423.555, 52805.836 24/05/28,00:00:38,08,10,1, 11.9,1,1, 13.993, 10465.773, 424.762, 52806.381 24/05/28,00:00:38,09,10,1, 11.9,1,1, 13.993, 10466.094, 424.151, 52806.172 24/05/28,00:00:38,10,10,1, 11.9,1,1, 13.993, 10466.143, 424.318, 52806.768 24/05/28,00:00:38,11,10,1, 11.9,1,1, 13.993, 10465.991, 424.714, 52806.468 24/05/28,00:00:38,12,10,1, 11.9,1,1, 13.993, 10465.321, 423.475, 52805.811 24/05/28,00:00:38,13,10,1, 11.9,1,1, 13.993, 10466.459, 424.766, 52806.600 24/05/28,00:00:38,14,10,1, 11.9,1,1, 13.993, 10466.145, 424.531, 52806.022 24/05/28,00:00:38,15,10,1, 11.9,1,1, 13.993, 10465.095, 423.589, 52805.848 24/05/28,00:00:38,16,10,1, 11.9,1,1, 13.993, 10465.730, 424.787, 52806.477 24/05/28,00:00:38,17,10,1, 11.9,1,1, 13.993, 10465.198, 423.756, 52805.768 24/05/28,00:00:38,18,10,1, 11.9,1,1, 13.993, 10466.676, 424.534, 52807.000 24/05/28,00:00:38,19,10,1, 11.9,1,1, 13.993, 10466.339, 424.773, 52806.658 24/05/28,00:00:39,00,10,1, 11.9,1,1, 13.993, 10466.336, 424.773, 52806.658 24/05/28,00:00:39,01,10,1, 11.9,1,1, 13.993, 10465.996, 424.131, 52806.086 24/05/28,00:00:39,02,10,1, 11.9,1,1, 13.993, 10466.136, 424.278, 52806.729 24/05/28,00:00:39,03,10,1, 11.9,1,1, 13.993, 10465.970, 424.736, 52806.490 24/05/28,00:00:39,04,10,1, 11.9,1,1, 13.993, 10465.379, 423.556, 52805.881 24/05/28,00:00:39,05,10,1, 11.9,1,1, 13.993, 10466.444, 424.738, 52806.704 24/05/28,00:00:39,06,10,1, 11.9,1,1, 13.993, 10466.293, 424.646, 52806.040 24/05/28,00:00:39,07,10,1, 11.9,1,1, 13.993, 10465.130, 423.554, 52805.775 24/05/28,00:00:39,08,10,1, 11.9,1,1, 13.993, 10465.728, 424.730, 52806.298 24/05/28,00:00:39,09,10,1, 11.9,1,1, 13.993, 10465.155, 423.773, 52805.728 24/05/28,00:00:39,10,10,1, 11.9,1,1, 13.993, 10466.518, 424.516, 52807.039 24/05/28,00:00:39,11,10,1, 11.9,1,1, 13.993, 10466.505, 424.984, 52806.841 24/05/28,00:00:39,12,10,1, 11.9,1,1, 13.993, 10465.347, 423.501, 52806.029 24/05/28,00:00:39,13,10,1, 11.9,1,1, 13.993, 10466.053, 424.527, 52806.624 24/05/28,00:00:39,14,10,1, 11.9,1,1, 13.993, 10465.878, 424.411, 52805.820 24/05/28,00:00:39,15,10,1, 11.9,1,1, 13.993, 10466.036, 424.004, 52806.134 24/05/28,00:00:39,16,10,1, 11.9,1,1, 13.993, 10465.773, 424.838, 52806.316 24/05/28,00:00:39,17,10,1, 11.9,1,1, 13.993, 10465.089, 423.818, 52805.708 24/05/28,00:00:39,18,10,1, 11.9,1,1, 13.993, 10465.667, 424.009, 52806.509 24/05/28,00:00:39,19,10,1, 11.9,1,1, 13.993, 10466.836, 425.037, 52806.857 24/05/28,00:00:40,00,10,1, 12.0,1,1, 13.986, 10466.828, 425.037, 52806.857 24/05/28,00:00:40,01,10,1, 12.0,1,1, 13.986, 10465.094, 423.790, 52805.656 24/05/28,00:00:40,02,10,1, 12.0,1,1, 13.986, 10466.423, 424.357, 52806.798 24/05/28,00:00:40,03,10,1, 12.0,1,1, 13.986, 10466.595, 425.032, 52806.865 24/05/28,00:00:40,04,10,1, 12.0,1,1, 13.986, 10465.478, 423.499, 52806.000 24/05/28,00:00:40,05,10,1, 12.0,1,1, 13.986, 10466.140, 424.502, 52806.668 24/05/28,00:00:40,06,10,1, 12.0,1,1, 13.986, 10465.930, 424.536, 52805.979 24/05/28,00:00:40,07,10,1, 12.0,1,1, 13.986, 10466.169, 423.971, 52806.121 24/05/28,00:00:40,08,10,1, 12.0,1,1, 13.986, 10465.912, 424.811, 52806.334 24/05/28,00:00:40,09,10,1, 12.0,1,1, 13.986, 10465.139, 423.837, 52805.656 24/05/28,00:00:40,10,10,1, 12.0,1,1, 13.986, 10465.547, 423.940, 52806.420 24/05/28,00:00:40,11,10,1, 12.0,1,1, 13.986, 10466.826, 425.102, 52806.967 24/05/28,00:00:40,12,10,1, 12.0,1,1, 13.986, 10466.046, 423.788, 52806.290 24/05/28,00:00:40,13,10,1, 12.0,1,1, 13.986, 10466.038, 424.381, 52806.632 24/05/28,00:00:40,14,10,1, 12.0,1,1, 13.986, 10465.633, 424.342, 52805.777 24/05/28,00:00:40,15,10,1, 12.0,1,1, 13.986, 10465.533, 423.637, 52805.839 24/05/28,00:00:40,16,10,1, 12.0,1,1, 13.986, 10466.820, 425.181, 52806.582 24/05/28,00:00:40,17,10,1, 12.0,1,1, 13.986, 10465.309, 423.918, 52805.727 24/05/28,00:00:40,18,10,1, 12.0,1,1, 13.986, 10465.626, 423.979, 52806.397 24/05/28,00:00:40,19,10,1, 12.0,1,1, 13.986, 10466.035, 424.761, 52806.510 24/05/28,00:00:41,00,10,1, 12.0,1,1, 13.993, 10466.027, 424.761, 52806.510 24/05/28,00:00:41,01,10,1, 12.0,1,1, 13.993, 10465.159, 423.861, 52805.525 24/05/28,00:00:41,02,10,1, 12.0,1,1, 13.993, 10465.679, 423.859, 52806.289 24/05/28,00:00:41,03,10,1, 12.0,1,1, 13.993, 10466.980, 425.172, 52807.001 24/05/28,00:00:41,04,10,1, 12.0,1,1, 13.993, 10465.752, 423.652, 52806.161 24/05/28,00:00:41,05,10,1, 12.0,1,1, 13.993, 10466.143, 424.314, 52806.686 24/05/28,00:00:41,06,10,1, 12.0,1,1, 13.993, 10465.821, 424.373, 52805.935 24/05/28,00:00:41,07,10,1, 12.0,1,1, 13.993, 10465.934, 423.770, 52805.970 24/05/28,00:00:41,08,10,1, 12.0,1,1, 13.993, 10466.657, 425.117, 52806.636 24/05/28,00:00:41,09,10,1, 12.0,1,1, 13.993, 10465.182, 423.855, 52805.477 24/05/28,00:00:41,10,10,1, 12.0,1,1, 13.993, 10465.528, 423.817, 52806.197 24/05/28,00:00:41,11,10,1, 12.0,1,1, 13.993, 10466.157, 424.785, 52806.578 24/05/28,00:00:41,12,10,1, 12.0,1,1, 13.993, 10466.381, 423.981, 52806.394 24/05/28,00:00:41,13,10,1, 12.0,1,1, 13.993, 10466.428, 424.425, 52806.822 24/05/28,00:00:41,14,10,1, 12.0,1,1, 13.993, 10465.849, 424.350, 52806.084 24/05/28,00:00:41,15,10,1, 12.0,1,1, 13.993, 10465.284, 423.475, 52805.690 24/05/28,00:00:41,16,10,1, 12.0,1,1, 13.993, 10466.489, 424.983, 52806.423 24/05/28,00:00:41,17,10,1, 12.0,1,1, 13.993, 10466.059, 424.304, 52805.913 24/05/28,00:00:41,18,10,1, 12.0,1,1, 13.993, 10465.560, 423.899, 52806.298 24/05/28,00:00:41,19,10,1, 12.0,1,1, 13.993, 10465.990, 424.789, 52806.583 24/05/28,00:00:42,00,09,1, 11.9,1,1, 13.991, 10465.986, 424.789, 52806.583 24/05/28,00:00:42,01,09,1, 11.9,1,1, 13.991, 10465.311, 423.931, 52805.535 24/05/28,00:00:42,02,09,1, 11.9,1,1, 13.991, 10465.485, 423.680, 52806.013 24/05/28,00:00:42,03,09,1, 11.9,1,1, 13.991, 10466.076, 424.791, 52806.588 24/05/28,00:00:42,04,09,1, 11.9,1,1, 13.991, 10466.369, 423.951, 52806.384 24/05/28,00:00:42,05,09,1, 11.9,1,1, 13.991, 10466.609, 424.396, 52806.878 24/05/28,00:00:42,06,09,1, 11.9,1,1, 13.991, 10465.976, 424.381, 52806.113 24/05/28,00:00:42,07,09,1, 11.9,1,1, 13.991, 10465.423, 423.386, 52805.708 24/05/28,00:00:42,08,09,1, 11.9,1,1, 13.991, 10466.538, 424.815, 52806.510 24/05/28,00:00:42,09,09,1, 11.9,1,1, 13.991, 10466.254, 424.342, 52805.889 24/05/28,00:00:42,10,09,1, 11.9,1,1, 13.991, 10465.518, 423.714, 52806.014 24/05/28,00:00:42,11,09,1, 11.9,1,1, 13.991, 10466.089, 424.710, 52806.428 24/05/28,00:00:42,12,09,1, 11.9,1,1, 13.991, 10465.500, 423.540, 52805.973 24/05/28,00:00:42,13,09,1, 11.9,1,1, 13.991, 10467.032, 424.561, 52807.116 24/05/28,00:00:42,14,09,1, 11.9,1,1, 13.991, 10466.423, 424.558, 52806.345 24/05/28,00:00:42,15,09,1, 11.9,1,1, 13.991, 10465.381, 423.297, 52805.753 24/05/28,00:00:42,16,09,1, 11.9,1,1, 13.991, 10466.058, 424.524, 52806.289 24/05/28,00:00:42,17,09,1, 11.9,1,1, 13.991, 10465.847, 424.168, 52805.717 24/05/28,00:00:42,18,09,1, 11.9,1,1, 13.991, 10466.426, 424.187, 52806.454 24/05/28,00:00:42,19,09,1, 11.9,1,1, 13.991, 10466.107, 424.785, 52806.478 24/05/28,00:00:43,00,09,1, 11.9,1,1, 13.989, 10466.102, 424.785, 52806.478 24/05/28,00:00:43,01,09,1, 11.9,1,1, 13.989, 10466.374, 424.415, 52805.926 24/05/28,00:00:43,02,09,1, 11.9,1,1, 13.989, 10465.530, 423.601, 52805.920 24/05/28,00:00:43,03,09,1, 11.9,1,1, 13.989, 10466.019, 424.701, 52806.256 24/05/28,00:00:43,04,09,1, 11.9,1,1, 13.989, 10465.515, 423.649, 52805.913 24/05/28,00:00:43,05,09,1, 11.9,1,1, 13.989, 10466.988, 424.411, 52807.018 24/05/28,00:00:43,06,09,1, 11.9,1,1, 13.989, 10466.661, 424.643, 52806.451 24/05/28,00:00:43,07,09,1, 11.9,1,1, 13.989, 10465.546, 423.285, 52805.819 24/05/28,00:00:43,08,09,1, 11.9,1,1, 13.989, 10466.151, 424.475, 52806.282 24/05/28,00:00:43,09,09,1, 11.9,1,1, 13.989, 10465.872, 424.216, 52805.673 24/05/28,00:00:43,10,09,1, 11.9,1,1, 13.989, 10466.422, 424.036, 52806.333 24/05/28,00:00:43,11,09,1, 11.9,1,1, 13.989, 10466.120, 424.709, 52806.377 24/05/28,00:00:43,12,09,1, 11.9,1,1, 13.989, 10465.494, 423.565, 52805.929 24/05/28,00:00:43,13,09,1, 11.9,1,1, 13.989, 10466.154, 424.016, 52806.651 24/05/28,00:00:43,14,09,1, 11.9,1,1, 13.989, 10467.000, 424.780, 52806.623 24/05/28,00:00:43,15,09,1, 11.9,1,1, 13.989, 10466.064, 423.491, 52805.997 24/05/28,00:00:43,16,09,1, 11.9,1,1, 13.989, 10466.129, 424.343, 52806.266 24/05/28,00:00:43,17,09,1, 11.9,1,1, 13.989, 10465.504, 423.999, 52805.524 24/05/28,00:00:43,18,09,1, 11.9,1,1, 13.989, 10465.836, 423.748, 52805.966 24/05/28,00:00:43,19,09,1, 11.9,1,1, 13.989, 10467.042, 425.209, 52806.844 24/05/28,00:00:44,00,09,1, 11.9,1,1, 13.989, 10467.037, 425.209, 52806.844 24/05/28,00:00:44,01,09,1, 11.9,1,1, 13.989, 10465.964, 424.193, 52805.661 24/05/28,00:00:44,02,09,1, 11.9,1,1, 13.989, 10466.447, 423.882, 52806.142 24/05/28,00:00:44,03,09,1, 11.9,1,1, 13.989, 10466.215, 424.697, 52806.355 24/05/28,00:00:44,04,09,1, 11.9,1,1, 13.989, 10465.443, 423.644, 52805.794 24/05/28,00:00:44,05,09,1, 11.9,1,1, 13.989, 10465.980, 423.867, 52806.568 24/05/28,00:00:44,06,09,1, 11.9,1,1, 13.989, 10466.991, 424.784, 52806.693 24/05/28,00:00:44,07,09,1, 11.9,1,1, 13.989, 10466.290, 423.539, 52806.138 24/05/28,00:00:44,08,09,1, 11.9,1,1, 13.989, 10466.238, 424.247, 52806.359 24/05/28,00:00:44,09,09,1, 11.9,1,1, 13.989, 10465.699, 424.028, 52805.636 24/05/28,00:00:44,10,09,1, 11.9,1,1, 13.989, 10465.752, 423.557, 52805.844 24/05/28,00:00:44,11,09,1, 11.9,1,1, 13.989, 10467.037, 425.126, 52806.714 24/05/28,00:00:44,12,09,1, 11.9,1,1, 13.989, 10465.702, 423.751, 52805.797 24/05/28,00:00:44,13,09,1, 11.9,1,1, 13.989, 10466.074, 423.861, 52806.531 24/05/28,00:00:44,14,09,1, 11.9,1,1, 13.989, 10466.260, 424.476, 52806.392 24/05/28,00:00:44,15,09,1, 11.9,1,1, 13.989, 10466.446, 423.608, 52806.230 24/05/28,00:00:44,16,09,1, 11.9,1,1, 13.989, 10466.926, 424.484, 52806.716 24/05/28,00:00:44,17,09,1, 11.9,1,1, 13.989, 10465.616, 423.939, 52805.534 24/05/28,00:00:44,18,09,1, 11.9,1,1, 13.989, 10465.510, 423.381, 52805.664 24/05/28,00:00:44,19,09,1, 11.9,1,1, 13.989, 10466.405, 424.816, 52806.367 24/05/28,00:00:45,00,09,1, 11.9,1,1, 13.989, 10466.403, 424.816, 52806.367 24/05/28,00:00:45,01,09,1, 11.9,1,1, 13.989, 10466.013, 424.142, 52805.851 24/05/28,00:00:45,02,09,1, 11.9,1,1, 13.989, 10466.161, 423.603, 52805.873 24/05/28,00:00:45,03,09,1, 11.9,1,1, 13.989, 10467.094, 424.960, 52806.745 24/05/28,00:00:45,04,09,1, 11.9,1,1, 13.989, 10465.199, 423.783, 52806.060 24/05/28,00:00:45,05,09,1, 11.9,1,1, 13.989, 10466.347, 423.784, 52806.731 24/05/28,00:00:45,06,09,1, 11.9,1,1, 13.989, 10465.979, 424.533, 52805.724 24/05/28,00:00:45,07,09,1, 11.9,1,1, 13.989, 10466.774, 423.784, 52807.274 24/05/28,00:00:45,08,09,1, 11.9,1,1, 13.989, 10466.963, 424.176, 52806.297 24/05/28,00:00:45,09,09,1, 11.9,1,1, 13.989, 10465.507, 424.081, 52805.592 24/05/28,00:00:45,10,09,1, 11.9,1,1, 13.989, 10465.964, 423.436, 52806.551 24/05/28,00:00:45,11,09,1, 11.9,1,1, 13.989, 10466.617, 424.739, 52805.521 24/05/28,00:00:45,12,09,1, 11.9,1,1, 13.989, 10466.135, 424.275, 52806.353 24/05/28,00:00:45,13,09,1, 11.9,1,1, 13.989, 10466.413, 423.750, 52806.636 24/05/28,00:00:45,14,09,1, 11.9,1,1, 13.989, 10465.914, 424.432, 52805.588 24/05/28,00:00:45,15,09,1, 11.9,1,1, 13.989, 10465.932, 423.477, 52806.977 24/05/28,00:00:45,16,09,1, 11.9,1,1, 13.989, 10467.561, 424.473, 52806.629 24/05/28,00:00:45,17,09,1, 11.9,1,1, 13.989, 10465.888, 424.238, 52805.768 24/05/28,00:00:45,18,09,1, 11.9,1,1, 13.989, 10465.969, 423.344, 52806.541 24/05/28,00:00:45,19,09,1, 11.9,1,1, 13.989, 10466.010, 424.387, 52805.198 24/05/28,00:00:46,00,09,1, 11.9,1,1, 13.991, 10466.002, 424.387, 52805.198 24/05/28,00:00:46,01,09,1, 11.9,1,1, 13.991, 10465.740, 424.182, 52805.578 24/05/28,00:00:46,02,09,1, 11.9,1,1, 13.991, 10466.101, 423.340, 52806.673 24/05/28,00:00:46,03,09,1, 11.9,1,1, 13.991, 10466.697, 424.543, 52805.629 24/05/28,00:00:46,04,09,1, 11.9,1,1, 13.991, 10466.230, 424.282, 52806.108 24/05/28,00:00:46,05,09,1, 11.9,1,1, 13.991, 10466.350, 423.664, 52806.579 24/05/28,00:00:46,06,09,1, 11.9,1,1, 13.991, 10465.974, 424.484, 52805.522 24/05/28,00:00:46,07,09,1, 11.9,1,1, 13.991, 10465.802, 423.454, 52806.722 24/05/28,00:00:46,08,09,1, 11.9,1,1, 13.991, 10467.662, 424.352, 52806.823 24/05/28,00:00:46,09,09,1, 11.9,1,1, 13.991, 10466.218, 424.312, 52805.823 24/05/28,00:00:46,10,09,1, 11.9,1,1, 13.991, 10466.053, 423.302, 52806.534 24/05/28,00:00:46,11,09,1, 11.9,1,1, 13.991, 10466.248, 424.253, 52805.367 24/05/28,00:00:46,12,09,1, 11.9,1,1, 13.991, 10465.792, 424.144, 52805.876 24/05/28,00:00:46,13,09,1, 11.9,1,1, 13.991, 10467.262, 424.097, 52806.887 24/05/28,00:00:46,14,09,1, 11.9,1,1, 13.991, 10466.085, 424.513, 52805.522 24/05/28,00:00:46,15,09,1, 11.9,1,1, 13.991, 10465.794, 423.539, 52806.785 24/05/28,00:00:46,16,09,1, 11.9,1,1, 13.991, 10466.798, 423.939, 52806.487 24/05/28,00:00:46,17,09,1, 11.9,1,1, 13.991, 10466.627, 424.528, 52806.110 24/05/28,00:00:46,18,09,1, 11.9,1,1, 13.991, 10466.540, 423.495, 52806.851 24/05/28,00:00:46,19,09,1, 11.9,1,1, 13.991, 10466.250, 424.265, 52805.462 24/05/28,00:00:47,00,09,1, 11.9,1,1, 13.990, 10466.244, 424.265, 52805.462 24/05/28,00:00:47,01,09,1, 11.9,1,1, 13.990, 10466.550, 424.583, 52805.980 24/05/28,00:00:47,02,09,1, 11.9,1,1, 13.990, 10466.138, 423.341, 52806.723 24/05/28,00:00:47,03,09,1, 11.9,1,1, 13.990, 10466.512, 424.193, 52805.628 24/05/28,00:00:47,04,09,1, 11.9,1,1, 13.990, 10465.780, 424.080, 52805.651 24/05/28,00:00:47,05,09,1, 11.9,1,1, 13.990, 10467.182, 423.943, 52806.749 24/05/28,00:00:47,06,09,1, 11.9,1,1, 13.990, 10466.164, 424.534, 52805.387 24/05/28,00:00:47,07,09,1, 11.9,1,1, 13.990, 10465.670, 423.607, 52806.361 24/05/28,00:00:47,08,09,1, 11.9,1,1, 13.990, 10466.828, 423.804, 52806.674 24/05/28,00:00:47,09,09,1, 11.9,1,1, 13.990, 10466.830, 424.591, 52806.024 24/05/28,00:00:47,10,09,1, 11.9,1,1, 13.990, 10466.691, 423.526, 52806.911 24/05/28,00:00:47,11,09,1, 11.9,1,1, 13.990, 10466.487, 424.096, 52805.718 24/05/28,00:00:47,12,09,1, 11.9,1,1, 13.990, 10465.460, 423.954, 52805.610 24/05/28,00:00:47,13,09,1, 11.9,1,1, 13.990, 10466.608, 423.665, 52806.590 24/05/28,00:00:47,14,09,1, 11.9,1,1, 13.990, 10467.065, 424.923, 52805.719 24/05/28,00:00:47,15,09,1, 11.9,1,1, 13.990, 10465.819, 423.708, 52806.475 24/05/28,00:00:47,16,09,1, 11.9,1,1, 13.990, 10466.819, 423.878, 52806.584 24/05/28,00:00:47,17,09,1, 11.9,1,1, 13.990, 10466.025, 424.276, 52805.684 24/05/28,00:00:47,18,09,1, 11.9,1,1, 13.990, 10466.905, 423.623, 52807.160 24/05/28,00:00:47,19,09,1, 11.9,1,1, 13.990, 10467.147, 424.291, 52805.906 24/05/28,00:00:48,00,09,1, 11.9,1,1, 13.986, 10467.145, 424.291, 52805.906 24/05/28,00:00:48,01,09,1, 11.9,1,1, 13.986, 10466.858, 424.696, 52805.925 24/05/28,00:00:48,02,09,1, 11.9,1,1, 13.986, 10466.898, 423.615, 52807.059 24/05/28,00:00:48,03,09,1, 11.9,1,1, 13.986, 10466.800, 424.002, 52805.986 24/05/28,00:00:48,04,09,1, 11.9,1,1, 13.986, 10465.725, 424.007, 52805.428 24/05/28,00:00:48,05,09,1, 11.9,1,1, 13.986, 10466.437, 423.557, 52806.478 24/05/28,00:00:48,06,09,1, 11.9,1,1, 13.986, 10467.113, 424.851, 52805.782 24/05/28,00:00:48,07,09,1, 11.9,1,1, 13.986, 10465.498, 423.706, 52806.072 24/05/28,00:00:48,08,09,1, 11.9,1,1, 13.986, 10466.732, 423.774, 52806.537 24/05/28,00:00:48,09,09,1, 11.9,1,1, 13.986, 10466.326, 424.424, 52805.729 24/05/28,00:00:48,10,09,1, 11.9,1,1, 13.986, 10467.099, 423.741, 52807.201 24/05/28,00:00:48,11,09,1, 11.9,1,1, 13.986, 10467.107, 424.143, 52806.153 24/05/28,00:00:48,12,09,1, 11.9,1,1, 13.986, 10465.657, 424.012, 52805.423 24/05/28,00:00:48,13,09,1, 11.9,1,1, 13.986, 10466.264, 423.418, 52806.442 24/05/28,00:00:48,14,09,1, 11.9,1,1, 13.986, 10466.875, 424.740, 52805.631 24/05/28,00:00:48,15,09,1, 11.9,1,1, 13.986, 10466.391, 424.119, 52806.334 24/05/28,00:00:48,16,09,1, 11.9,1,1, 13.986, 10466.723, 423.792, 52806.569 24/05/28,00:00:48,17,09,1, 11.9,1,1, 13.986, 10466.149, 424.412, 52805.654 24/05/28,00:00:48,18,09,1, 11.9,1,1, 13.986, 10466.270, 423.416, 52806.823 24/05/28,00:00:48,19,09,1, 11.9,1,1, 13.986, 10467.788, 424.421, 52806.403 24/05/28,00:00:49,00,09,1, 11.9,1,1, 13.986, 10467.788, 424.421, 52806.403 24/05/28,00:00:49,01,09,1, 11.9,1,1, 13.986, 10466.062, 424.428, 52804.996 24/05/28,00:00:49,02,09,1, 11.9,1,1, 13.986, 10467.044, 423.919, 52807.639 24/05/28,00:00:49,03,09,1, 11.9,1,1, 13.986, 10467.574, 424.044, 52806.292 24/05/28,00:00:49,04,09,1, 11.9,1,1, 13.986, 10465.707, 424.049, 52805.319 24/05/28,00:00:49,05,09,1, 11.9,1,1, 13.986, 10466.516, 423.393, 52807.061 24/05/28,00:00:49,06,09,1, 11.9,1,1, 13.986, 10466.938, 424.507, 52805.118 24/05/28,00:00:49,07,09,1, 11.9,1,1, 13.986, 10466.174, 424.246, 52806.306 24/05/28,00:00:49,08,09,1, 11.9,1,1, 13.986, 10466.843, 423.596, 52806.706 24/05/28,00:00:49,09,09,1, 11.9,1,1, 13.986, 10466.031, 424.347, 52805.056 24/05/28,00:00:49,10,09,1, 11.9,1,1, 13.986, 10466.166, 423.523, 52807.274 24/05/28,00:00:49,11,09,1, 11.9,1,1, 13.986, 10468.065, 424.286, 52806.700 24/05/28,00:00:49,12,09,1, 11.9,1,1, 13.986, 10466.118, 424.268, 52805.526 24/05/28,00:00:49,13,09,1, 11.9,1,1, 13.986, 10466.514, 423.306, 52807.095 24/05/28,00:00:49,14,09,1, 11.9,1,1, 13.986, 10466.422, 424.211, 52804.779 24/05/28,00:00:49,15,09,1, 11.9,1,1, 13.986, 10465.929, 424.111, 52806.130 24/05/28,00:00:49,16,09,1, 11.9,1,1, 13.986, 10467.736, 424.094, 52807.194 24/05/28,00:00:49,17,09,1, 11.9,1,1, 13.986, 10466.074, 424.440, 52805.149 24/05/28,00:00:49,18,09,1, 11.9,1,1, 13.986, 10466.071, 423.583, 52807.173 24/05/28,00:00:49,19,09,1, 11.9,1,1, 13.986, 10467.292, 423.891, 52806.208 24/05/28,00:00:50,00,09,1, 11.9,1,1, 13.983, 10467.287, 423.891, 52806.208 24/05/28,00:00:50,01,09,1, 11.9,1,1, 13.983, 10466.266, 424.401, 52805.419 24/05/28,00:00:50,02,09,1, 11.9,1,1, 13.983, 10465.926, 423.576, 52806.498 24/05/28,00:00:50,03,09,1, 11.9,1,1, 13.983, 10467.899, 424.286, 52806.974 24/05/28,00:00:50,04,09,1, 11.9,1,1, 13.983, 10466.768, 424.479, 52805.943 24/05/28,00:00:50,05,09,1, 11.9,1,1, 13.983, 10466.382, 423.308, 52806.778 24/05/28,00:00:50,06,09,1, 11.9,1,1, 13.983, 10466.843, 424.187, 52805.700 24/05/28,00:00:50,07,09,1, 11.9,1,1, 13.983, 10466.151, 424.146, 52805.724 24/05/28,00:00:50,08,09,1, 11.9,1,1, 13.983, 10467.384, 423.872, 52806.789 24/05/28,00:00:50,09,09,1, 11.9,1,1, 13.983, 10466.388, 424.489, 52805.453 24/05/28,00:00:50,10,09,1, 11.9,1,1, 13.983, 10465.890, 423.574, 52806.399 24/05/28,00:00:50,11,09,1, 11.9,1,1, 13.983, 10467.027, 423.855, 52806.603 24/05/28,00:00:50,12,09,1, 11.9,1,1, 13.983, 10467.065, 424.643, 52806.036 24/05/28,00:00:50,13,09,1, 11.9,1,1, 13.983, 10466.877, 423.503, 52806.878 24/05/28,00:00:50,14,09,1, 11.9,1,1, 13.983, 10466.817, 424.014, 52805.612 24/05/28,00:00:50,15,09,1, 11.9,1,1, 13.983, 10465.707, 423.882, 52805.525 24/05/28,00:00:50,16,09,1, 11.9,1,1, 13.983, 10466.876, 423.669, 52806.613 24/05/28,00:00:50,17,09,1, 11.9,1,1, 13.983, 10467.244, 424.938, 52805.765 24/05/28,00:00:50,18,09,1, 11.9,1,1, 13.983, 10466.049, 423.694, 52806.424 24/05/28,00:00:50,19,09,1, 11.9,1,1, 13.983, 10467.067, 423.892, 52806.635 24/05/28,00:00:51,00,09,1, 11.9,1,1, 13.989, 10467.062, 423.892, 52806.635 24/05/28,00:00:51,01,09,1, 11.9,1,1, 13.989, 10466.554, 424.349, 52805.335 24/05/28,00:00:51,02,09,1, 11.9,1,1, 13.989, 10465.696, 423.669, 52806.020 24/05/28,00:00:51,03,09,1, 11.9,1,1, 13.989, 10466.865, 423.648, 52806.617 24/05/28,00:00:51,04,09,1, 11.9,1,1, 13.989, 10467.145, 424.735, 52805.890 24/05/28,00:00:51,05,09,1, 11.9,1,1, 13.989, 10467.016, 423.643, 52807.051 24/05/28,00:00:51,06,09,1, 11.9,1,1, 13.989, 10467.132, 424.007, 52806.156 24/05/28,00:00:51,07,09,1, 11.9,1,1, 13.989, 10466.031, 424.087, 52805.498 24/05/28,00:00:51,08,09,1, 11.9,1,1, 13.989, 10466.776, 423.489, 52806.587 24/05/28,00:00:51,09,09,1, 11.9,1,1, 13.989, 10467.449, 424.771, 52805.630 24/05/28,00:00:51,10,09,1, 11.9,1,1, 13.989, 10465.880, 423.778, 52805.984 24/05/28,00:00:51,11,09,1, 11.9,1,1, 13.989, 10466.890, 423.711, 52806.621 24/05/28,00:00:51,12,09,1, 11.9,1,1, 13.989, 10466.366, 424.340, 52805.568 24/05/28,00:00:51,13,09,1, 11.9,1,1, 13.989, 10467.107, 423.745, 52807.074 24/05/28,00:00:51,14,09,1, 11.9,1,1, 13.989, 10467.753, 424.292, 52806.410 24/05/28,00:00:51,15,09,1, 11.9,1,1, 13.989, 10466.018, 424.001, 52805.540 24/05/28,00:00:51,16,09,1, 11.9,1,1, 13.989, 10466.515, 423.354, 52806.609 24/05/28,00:00:51,17,09,1, 11.9,1,1, 13.989, 10466.846, 424.550, 52805.433 24/05/28,00:00:51,18,09,1, 11.9,1,1, 13.989, 10466.733, 424.266, 52806.355 24/05/28,00:00:51,19,09,1, 11.9,1,1, 13.989, 10467.078, 423.798, 52806.744 24/05/28,00:00:52,00,09,1, 11.9,1,1, 13.989, 10467.070, 423.798, 52806.744 24/05/28,00:00:52,01,09,1, 11.9,1,1, 13.989, 10467.878, 424.594, 52806.049 24/05/28,00:00:52,02,09,1, 11.9,1,1, 13.989, 10465.405, 423.711, 52805.262 24/05/28,00:00:52,03,09,1, 11.9,1,1, 13.989, 10466.715, 423.546, 52806.954 24/05/28,00:00:52,04,09,1, 11.9,1,1, 13.989, 10466.585, 424.364, 52805.227 24/05/28,00:00:52,05,09,1, 11.9,1,1, 13.989, 10466.808, 423.988, 52806.966 24/05/28,00:00:52,06,09,1, 11.9,1,1, 13.989, 10467.789, 424.137, 52807.052 24/05/28,00:00:52,07,09,1, 11.9,1,1, 13.989, 10466.199, 424.202, 52805.066 24/05/28,00:00:52,08,09,1, 11.9,1,1, 13.989, 10466.452, 423.372, 52806.976 24/05/28,00:00:52,09,09,1, 11.9,1,1, 13.989, 10467.721, 424.473, 52805.881 24/05/28,00:00:52,10,09,1, 11.9,1,1, 13.989, 10466.280, 424.208, 52805.550 24/05/28,00:00:52,11,09,1, 11.9,1,1, 13.989, 10466.698, 423.569, 52806.944 24/05/28,00:00:52,12,09,1, 11.9,1,1, 13.989, 10466.538, 424.406, 52804.989 24/05/28,00:00:52,13,09,1, 11.9,1,1, 13.989, 10465.959, 423.643, 52806.500 24/05/28,00:00:52,14,09,1, 11.9,1,1, 13.989, 10468.381, 424.362, 52807.446 24/05/28,00:00:52,15,09,1, 11.9,1,1, 13.989, 10466.534, 424.291, 52805.270 24/05/28,00:00:52,16,09,1, 11.9,1,1, 13.989, 10466.436, 423.332, 52807.007 24/05/28,00:00:52,17,09,1, 11.9,1,1, 13.989, 10467.112, 424.196, 52805.700 24/05/28,00:00:52,18,09,1, 11.9,1,1, 13.989, 10466.134, 424.144, 52805.365 24/05/28,00:00:52,19,09,1, 11.9,1,1, 13.989, 10467.565, 424.035, 52807.379 24/05/28,00:00:53,00,09,1, 11.9,1,1, 13.983, 10467.563, 424.035, 52807.379 24/05/28,00:00:53,01,09,1, 11.9,1,1, 13.983, 10468.063, 424.410, 52806.612 24/05/28,00:00:53,02,09,1, 11.9,1,1, 13.983, 10466.704, 424.358, 52805.470 24/05/28,00:00:53,03,09,1, 11.9,1,1, 13.983, 10466.557, 423.365, 52806.861 24/05/28,00:00:53,04,09,1, 11.9,1,1, 13.983, 10466.679, 424.282, 52805.169 24/05/28,00:00:53,05,09,1, 11.9,1,1, 13.983, 10465.561, 423.660, 52805.765 24/05/28,00:00:53,06,09,1, 11.9,1,1, 13.983, 10468.099, 424.199, 52807.554 24/05/28,00:00:53,07,09,1, 11.9,1,1, 13.983, 10466.945, 424.552, 52805.396 24/05/28,00:00:53,08,09,1, 11.9,1,1, 13.983, 10466.294, 423.438, 52806.902 24/05/28,00:00:53,09,09,1, 11.9,1,1, 13.983, 10467.533, 424.064, 52806.386 24/05/28,00:00:53,10,09,1, 11.9,1,1, 13.983, 10466.318, 424.181, 52805.164 24/05/28,00:00:53,11,09,1, 11.9,1,1, 13.983, 10467.505, 423.850, 52807.385 24/05/28,00:00:53,12,09,1, 11.9,1,1, 13.983, 10466.809, 424.330, 52805.152 24/05/28,00:00:53,13,09,1, 11.9,1,1, 13.983, 10465.510, 423.669, 52805.723 24/05/28,00:00:53,14,09,1, 11.9,1,1, 13.983, 10467.192, 423.778, 52807.154 24/05/28,00:00:53,15,09,1, 11.9,1,1, 13.983, 10467.366, 424.727, 52805.605 24/05/28,00:00:53,16,09,1, 11.9,1,1, 13.983, 10466.737, 423.601, 52807.106 24/05/28,00:00:53,17,09,1, 11.9,1,1, 13.983, 10467.506, 424.056, 52806.469 24/05/28,00:00:53,18,09,1, 11.9,1,1, 13.983, 10465.910, 423.997, 52804.986 24/05/28,00:00:53,19,09,1, 11.9,1,1, 13.983, 10467.050, 423.678, 52807.142 24/05/28,00:00:54,00,09,1, 11.9,1,1, 13.985, 10467.045, 423.678, 52807.142 24/05/28,00:00:54,01,09,1, 11.9,1,1, 13.985, 10467.655, 424.082, 52807.010 24/05/28,00:00:54,02,09,1, 11.9,1,1, 13.985, 10466.729, 424.416, 52805.280 24/05/28,00:00:54,03,09,1, 11.9,1,1, 13.985, 10467.512, 423.793, 52807.438 24/05/28,00:00:54,04,09,1, 11.9,1,1, 13.985, 10467.206, 424.153, 52805.658 24/05/28,00:00:54,05,09,1, 11.9,1,1, 13.985, 10465.517, 423.681, 52805.136 24/05/28,00:00:54,06,09,1, 11.9,1,1, 13.985, 10466.772, 423.509, 52807.075 24/05/28,00:00:54,07,09,1, 11.9,1,1, 13.985, 10467.388, 424.739, 52805.497 24/05/28,00:00:54,08,09,1, 11.9,1,1, 13.985, 10466.516, 423.808, 52806.771 24/05/28,00:00:54,09,09,1, 11.9,1,1, 13.985, 10467.606, 423.987, 52807.025 24/05/28,00:00:54,10,09,1, 11.9,1,1, 13.985, 10466.369, 424.251, 52805.168 24/05/28,00:00:54,11,09,1, 11.9,1,1, 13.985, 10466.936, 423.611, 52807.207 24/05/28,00:00:54,12,09,1, 11.9,1,1, 13.985, 10468.216, 424.657, 52806.178 24/05/28,00:00:54,13,09,1, 11.9,1,1, 13.985, 10465.692, 423.811, 52805.176 24/05/28,00:00:54,14,09,1, 11.9,1,1, 13.985, 10466.779, 423.523, 52806.960 24/05/28,00:00:54,15,09,1, 11.9,1,1, 13.985, 10466.593, 424.295, 52805.166 24/05/28,00:00:54,16,09,1, 11.9,1,1, 13.985, 10466.647, 423.917, 52806.825 24/05/28,00:00:54,17,09,1, 11.9,1,1, 13.985, 10468.085, 424.215, 52807.295 24/05/28,00:00:54,18,09,1, 11.9,1,1, 13.985, 10466.387, 424.288, 52805.240 24/05/28,00:00:54,19,09,1, 11.9,1,1, 13.985, 10466.557, 423.436, 52807.121 24/05/28,00:00:55,00,09,1, 11.9,1,1, 13.985, 10466.553, 423.436, 52807.121 24/05/28,00:00:55,01,09,1, 11.9,1,1, 13.985, 10467.274, 423.827, 52807.143 24/05/28,00:00:55,02,09,1, 11.9,1,1, 13.985, 10466.703, 424.507, 52805.256 24/05/28,00:00:55,03,09,1, 11.9,1,1, 13.985, 10466.764, 423.673, 52807.130 24/05/28,00:00:55,04,09,1, 11.9,1,1, 13.985, 10468.612, 424.563, 52806.974 24/05/28,00:00:55,05,09,1, 11.9,1,1, 13.985, 10466.099, 423.960, 52805.054 24/05/28,00:00:55,06,09,1, 11.9,1,1, 13.985, 10466.599, 423.304, 52806.937 24/05/28,00:00:55,07,09,1, 11.9,1,1, 13.985, 10466.746, 424.199, 52805.242 24/05/28,00:00:55,08,09,1, 11.9,1,1, 13.985, 10466.285, 423.929, 52806.035 24/05/28,00:00:55,09,09,1, 11.9,1,1, 13.985, 10467.868, 424.010, 52807.493 24/05/28,00:00:55,10,09,1, 11.9,1,1, 13.985, 10466.563, 424.415, 52805.267 24/05/28,00:00:55,11,09,1, 11.9,1,1, 13.985, 10466.435, 423.552, 52807.038 24/05/28,00:00:55,12,09,1, 11.9,1,1, 13.985, 10467.919, 424.265, 52806.745 24/05/28,00:00:55,13,09,1, 11.9,1,1, 13.985, 10467.025, 424.447, 52805.559 24/05/28,00:00:55,14,09,1, 11.9,1,1, 13.985, 10466.802, 423.387, 52807.003 24/05/28,00:00:55,15,09,1, 11.9,1,1, 13.985, 10466.872, 424.160, 52805.226 24/05/28,00:00:55,16,09,1, 11.9,1,1, 13.985, 10465.560, 423.587, 52805.565 24/05/28,00:00:55,17,09,1, 11.9,1,1, 13.985, 10467.886, 424.058, 52807.480 24/05/28,00:00:55,18,09,1, 11.9,1,1, 13.985, 10467.305, 424.685, 52805.454 24/05/28,00:00:55,19,09,1, 11.9,1,1, 13.985, 10466.347, 423.512, 52806.902 24/05/28,00:00:56,00,09,1, 11.9,1,1, 13.984, 10466.344, 423.512, 52806.902 24/05/28,00:00:56,01,09,1, 11.9,1,1, 13.984, 10467.166, 423.618, 52807.178 24/05/28,00:00:56,02,09,1, 11.9,1,1, 13.984, 10466.742, 424.419, 52805.165 24/05/28,00:00:56,03,09,1, 11.9,1,1, 13.984, 10466.065, 423.680, 52806.493 24/05/28,00:00:56,04,09,1, 11.9,1,1, 13.984, 10468.291, 424.318, 52807.361 24/05/28,00:00:56,05,09,1, 11.9,1,1, 13.984, 10467.420, 424.730, 52805.619 24/05/28,00:00:56,06,09,1, 11.9,1,1, 13.984, 10466.620, 423.384, 52807.126 24/05/28,00:00:56,07,09,1, 11.9,1,1, 13.984, 10467.324, 424.044, 52805.736 24/05/28,00:00:56,08,09,1, 11.9,1,1, 13.984, 10465.648, 423.667, 52805.027 24/05/28,00:00:56,09,09,1, 11.9,1,1, 13.984, 10467.723, 423.848, 52807.312 24/05/28,00:00:56,10,09,1, 11.9,1,1, 13.984, 10467.060, 424.546, 52805.208 24/05/28,00:00:56,11,09,1, 11.9,1,1, 13.984, 10465.926, 423.729, 52806.456 24/05/28,00:00:56,12,09,1, 11.9,1,1, 13.984, 10467.728, 424.052, 52807.307 24/05/28,00:00:56,13,09,1, 11.9,1,1, 13.984, 10467.077, 424.571, 52805.373 24/05/28,00:00:56,14,09,1, 11.9,1,1, 13.984, 10467.519, 423.795, 52807.490 24/05/28,00:00:56,15,09,1, 11.9,1,1, 13.984, 10467.468, 424.107, 52805.826 24/05/28,00:00:56,16,09,1, 11.9,1,1, 13.984, 10465.611, 423.734, 52805.076 24/05/28,00:00:56,17,09,1, 11.9,1,1, 13.984, 10466.930, 423.473, 52807.190 24/05/28,00:00:56,18,09,1, 11.9,1,1, 13.984, 10467.611, 424.745, 52805.463 24/05/28,00:00:56,19,09,1, 11.9,1,1, 13.984, 10466.243, 423.745, 52806.432 24/05/28,00:00:57,00,09,1, 11.8,1,1, 13.986, 10466.236, 423.745, 52806.432 24/05/28,00:00:57,01,09,1, 11.8,1,1, 13.986, 10467.624, 423.574, 52806.942 24/05/28,00:00:57,02,09,1, 11.8,1,1, 13.986, 10467.275, 424.429, 52805.531 24/05/28,00:00:57,03,09,1, 11.8,1,1, 13.986, 10465.938, 423.787, 52805.962 24/05/28,00:00:57,04,09,1, 11.8,1,1, 13.986, 10467.228, 423.746, 52806.680 24/05/28,00:00:57,05,09,1, 11.8,1,1, 13.986, 10467.223, 424.775, 52805.735 24/05/28,00:00:57,06,09,1, 11.8,1,1, 13.986, 10467.637, 423.994, 52807.299 24/05/28,00:00:57,07,09,1, 11.8,1,1, 13.986, 10467.544, 424.068, 52806.353 24/05/28,00:00:57,08,09,1, 11.8,1,1, 13.986, 10466.610, 424.102, 52806.032 24/05/28,00:00:57,09,09,1, 11.8,1,1, 13.986, 10466.482, 423.169, 52806.219 24/05/28,00:00:57,10,09,1, 11.8,1,1, 13.986, 10467.782, 424.693, 52806.658 24/05/28,00:00:57,11,09,1, 11.8,1,1, 13.986, 10466.762, 423.817, 52806.028 24/05/28,00:00:57,12,09,1, 11.8,1,1, 13.986, 10466.660, 423.580, 52806.376 24/05/28,00:00:57,13,09,1, 11.8,1,1, 13.986, 10467.138, 424.647, 52806.449 24/05/28,00:00:57,14,09,1, 11.8,1,1, 13.986, 10466.935, 423.715, 52806.166 24/05/28,00:00:57,15,09,1, 11.8,1,1, 13.986, 10468.188, 424.565, 52807.130 24/05/28,00:00:57,16,09,1, 11.8,1,1, 13.986, 10466.893, 424.216, 52806.136 24/05/28,00:00:57,17,09,1, 11.8,1,1, 13.986, 10466.413, 423.168, 52806.053 24/05/28,00:00:57,18,09,1, 11.8,1,1, 13.986, 10467.037, 424.299, 52806.438 24/05/28,00:00:57,19,09,1, 11.8,1,1, 13.986, 10467.180, 424.001, 52806.169 24/05/28,00:00:58,00,09,1, 11.9,1,1, 13.983, 10467.179, 424.001, 52806.169 24/05/28,00:00:58,01,09,1, 11.9,1,1, 13.983, 10466.494, 423.214, 52806.010 24/05/28,00:00:58,02,09,1, 11.9,1,1, 13.983, 10467.967, 424.555, 52806.945 24/05/28,00:00:58,03,09,1, 11.9,1,1, 13.983, 10467.184, 424.151, 52806.163 24/05/28,00:00:58,04,09,1, 11.9,1,1, 13.983, 10466.434, 423.296, 52806.098 24/05/28,00:00:58,05,09,1, 11.9,1,1, 13.983, 10467.126, 424.609, 52806.465 24/05/28,00:00:58,06,09,1, 11.9,1,1, 13.983, 10466.781, 423.805, 52805.992 24/05/28,00:00:58,07,09,1, 11.9,1,1, 13.983, 10467.993, 424.333, 52807.090 24/05/28,00:00:58,08,09,1, 11.9,1,1, 13.983, 10467.245, 424.566, 52806.446 24/05/28,00:00:58,09,09,1, 11.9,1,1, 13.983, 10466.509, 423.255, 52805.977 24/05/28,00:00:58,10,09,1, 11.9,1,1, 13.983, 10467.150, 424.171, 52806.586 24/05/28,00:00:58,11,09,1, 11.9,1,1, 13.983, 10467.355, 424.258, 52806.225 24/05/28,00:00:58,12,09,1, 11.9,1,1, 13.983, 10467.043, 423.560, 52806.333 24/05/28,00:00:58,13,09,1, 11.9,1,1, 13.983, 10467.047, 424.522, 52806.313 24/05/28,00:00:58,14,09,1, 11.9,1,1, 13.983, 10466.500, 423.653, 52805.762 24/05/28,00:00:58,15,09,1, 11.9,1,1, 13.983, 10467.366, 424.122, 52806.761 24/05/28,00:00:58,16,09,1, 11.9,1,1, 13.983, 10468.149, 425.036, 52806.845 24/05/28,00:00:58,17,09,1, 11.9,1,1, 13.983, 10466.718, 423.369, 52806.228 24/05/28,00:00:58,18,09,1, 11.9,1,1, 13.983, 10467.177, 424.165, 52806.712 24/05/28,00:00:58,19,09,1, 11.9,1,1, 13.983, 10466.633, 423.922, 52805.874 24/05/28,00:00:59,00,09,1, 11.9,1,1, 13.985, 10466.628, 423.922, 52805.874 24/05/28,00:00:59,01,09,1, 11.9,1,1, 13.985, 10466.283, 423.440, 52806.112 24/05/28,00:00:59,02,09,1, 11.9,1,1, 13.985, 10467.653, 424.139, 52807.308 24/05/28,00:00:59,03,09,1, 11.9,1,1, 13.985, 10467.799, 424.590, 52806.035 24/05/28,00:00:59,04,09,1, 11.9,1,1, 13.985, 10466.726, 423.362, 52806.531 24/05/28,00:00:59,05,09,1, 11.9,1,1, 13.985, 10467.434, 424.365, 52806.556 24/05/28,00:00:59,06,09,1, 11.9,1,1, 13.985, 10466.249, 423.778, 52805.340 24/05/28,00:00:59,07,09,1, 11.9,1,1, 13.985, 10467.518, 423.998, 52807.149 24/05/28,00:00:59,08,09,1, 11.9,1,1, 13.985, 10468.100, 424.999, 52806.468 24/05/28,00:00:59,09,09,1, 11.9,1,1, 13.985, 10466.301, 423.476, 52805.926 24/05/28,00:00:59,10,09,1, 11.9,1,1, 13.985, 10467.529, 424.080, 52807.287 24/05/28,00:00:59,11,09,1, 11.9,1,1, 13.985, 10466.962, 424.252, 52805.677 24/05/28,00:00:59,12,09,1, 11.9,1,1, 13.985, 10467.361, 423.658, 52806.812 24/05/28,00:00:59,13,09,1, 11.9,1,1, 13.985, 10467.797, 424.504, 52806.702 24/05/28,00:00:59,14,09,1, 11.9,1,1, 13.985, 10466.207, 423.761, 52805.298 24/05/28,00:00:59,15,09,1, 11.9,1,1, 13.985, 10466.857, 423.684, 52806.847 24/05/28,00:00:59,16,09,1, 11.9,1,1, 13.985, 10467.947, 424.955, 52806.409 24/05/28,00:00:59,17,09,1, 11.9,1,1, 13.985, 10467.134, 423.964, 52806.289 24/05/28,00:00:59,18,09,1, 11.9,1,1, 13.985, 10467.577, 424.092, 52807.286 24/05/28,00:00:59,19,09,1, 11.9,1,1, 13.985, 10466.979, 424.278, 52805.688 24/05/28,00:01:00,00,09,1, 11.9,1,1, 13.986, 10466.979, 424.278, 52805.688 24/05/28,00:01:00,01,09,1, 11.9,1,1, 13.986, 10465.919, 423.536, 52804.628 24/05/28,00:01:00,02,09,1, 11.9,1,1, 13.986, 10467.131, 423.922, 52807.885 24/05/28,00:01:00,03,09,1, 11.9,1,1, 13.986, 10467.644, 424.429, 52806.018 24/05/28,00:01:00,04,09,1, 11.9,1,1, 13.986, 10466.794, 423.664, 52805.954 24/05/28,00:01:00,05,09,1, 11.9,1,1, 13.986, 10468.306, 424.580, 52808.226 24/05/28,00:01:00,06,09,1, 11.9,1,1, 13.986, 10466.692, 423.923, 52804.727 24/05/28,00:01:00,07,09,1, 11.9,1,1, 13.986, 10466.211, 423.480, 52806.489 24/05/28,00:01:00,08,09,1, 11.9,1,1, 13.986, 10468.351, 424.816, 52806.621 24/05/28,00:01:00,09,09,1, 11.9,1,1, 13.986, 10466.582, 424.095, 52805.128 24/05/28,00:01:00,10,09,1, 11.9,1,1, 13.986, 10467.488, 424.008, 52807.980 24/05/28,00:01:00,11,09,1, 11.9,1,1, 13.986, 10467.264, 424.370, 52805.279 24/05/28,00:01:00,12,09,1, 11.9,1,1, 13.986, 10466.231, 423.357, 52806.302 24/05/28,00:01:00,13,09,1, 11.9,1,1, 13.986, 10469.079, 424.561, 52807.825 24/05/28,00:01:00,14,09,1, 11.9,1,1, 13.986, 10466.728, 424.049, 52804.510 24/05/28,00:01:00,15,09,1, 11.9,1,1, 13.986, 10466.529, 423.417, 52807.026 24/05/28,00:01:00,16,09,1, 11.9,1,1, 13.986, 10467.674, 424.484, 52805.948 24/05/28,00:01:00,17,09,1, 11.9,1,1, 13.986, 10466.185, 423.970, 52805.021 24/05/28,00:01:00,18,09,1, 11.9,1,1, 13.986, 10468.393, 424.428, 52808.303 24/05/28,00:01:00,19,09,1, 11.9,1,1, 13.986, 10467.369, 424.474, 52805.358 24/05/28,00:01:01,00,09,1, 11.9,1,1, 13.985, 10467.362, 424.474, 52805.358 24/05/28,00:01:01,01,09,1, 11.9,1,1, 13.985, 10466.833, 424.334, 52805.609 24/05/28,00:01:01,02,09,1, 11.9,1,1, 13.985, 10467.337, 423.667, 52807.178 24/05/28,00:01:01,03,09,1, 11.9,1,1, 13.985, 10466.965, 424.376, 52805.059 24/05/28,00:01:01,04,09,1, 11.9,1,1, 13.985, 10466.270, 423.626, 52806.563 24/05/28,00:01:01,05,09,1, 11.9,1,1, 13.985, 10468.819, 424.392, 52807.505 24/05/28,00:01:01,06,09,1, 11.9,1,1, 13.985, 10467.203, 424.482, 52805.387 24/05/28,00:01:01,07,09,1, 11.9,1,1, 13.985, 10466.869, 423.401, 52807.176 24/05/28,00:01:01,08,09,1, 11.9,1,1, 13.985, 10467.679, 424.239, 52805.748 24/05/28,00:01:01,09,09,1, 11.9,1,1, 13.985, 10466.262, 424.048, 52805.177 24/05/28,00:01:01,10,09,1, 11.9,1,1, 13.985, 10468.199, 424.118, 52807.536 24/05/28,00:01:01,11,09,1, 11.9,1,1, 13.985, 10467.089, 424.524, 52805.175 24/05/28,00:01:01,12,09,1, 11.9,1,1, 13.985, 10466.293, 423.700, 52806.627 24/05/28,00:01:01,13,09,1, 11.9,1,1, 13.985, 10467.961, 424.013, 52807.160 24/05/28,00:01:01,14,09,1, 11.9,1,1, 13.985, 10467.503, 424.552, 52805.458 24/05/28,00:01:01,15,09,1, 11.9,1,1, 13.985, 10467.394, 423.621, 52807.478 24/05/28,00:01:01,16,09,1, 11.9,1,1, 13.985, 10467.598, 424.185, 52805.749 24/05/28,00:01:01,17,09,1, 11.9,1,1, 13.985, 10465.944, 423.901, 52805.015 24/05/28,00:01:01,18,09,1, 11.9,1,1, 13.985, 10467.604, 423.859, 52807.233 24/05/28,00:01:01,19,09,1, 11.9,1,1, 13.985, 10468.017, 424.974, 52805.550 24/05/28,00:01:02,00,09,1, 12.0,1,1, 13.983, 10468.013, 424.974, 52805.550 24/05/28,00:01:02,01,09,1, 12.0,1,1, 13.983, 10466.589, 424.206, 52805.126 24/05/28,00:01:02,02,09,1, 12.0,1,1, 13.983, 10468.018, 423.926, 52807.558 24/05/28,00:01:02,03,09,1, 12.0,1,1, 13.983, 10467.315, 424.410, 52805.238 24/05/28,00:01:02,04,09,1, 12.0,1,1, 13.983, 10465.920, 423.756, 52805.729 24/05/28,00:01:02,05,09,1, 12.0,1,1, 13.983, 10467.665, 423.773, 52807.224 24/05/28,00:01:02,06,09,1, 12.0,1,1, 13.983, 10467.642, 424.740, 52805.456 24/05/28,00:01:02,07,09,1, 12.0,1,1, 13.983, 10467.373, 423.789, 52807.445 24/05/28,00:01:02,08,09,1, 12.0,1,1, 13.983, 10467.976, 424.122, 52806.518 24/05/28,00:01:02,09,09,1, 12.0,1,1, 13.983, 10466.352, 424.121, 52804.981 24/05/28,00:01:02,10,09,1, 12.0,1,1, 13.983, 10467.417, 423.682, 52807.238 24/05/28,00:01:02,11,09,1, 12.0,1,1, 13.983, 10468.252, 424.835, 52805.623 24/05/28,00:01:02,12,09,1, 12.0,1,1, 13.983, 10466.072, 423.830, 52805.750 24/05/28,00:01:02,13,09,1, 12.0,1,1, 13.983, 10467.584, 423.806, 52807.226 24/05/28,00:01:02,14,09,1, 12.0,1,1, 13.983, 10466.864, 424.353, 52805.023 24/05/28,00:01:02,15,09,1, 12.0,1,1, 13.983, 10467.405, 423.889, 52807.247 24/05/28,00:01:02,16,09,1, 12.0,1,1, 13.983, 10468.646, 424.377, 52806.781 24/05/28,00:01:02,17,09,1, 12.0,1,1, 13.983, 10466.333, 424.061, 52804.958 24/05/28,00:01:02,18,09,1, 12.0,1,1, 13.983, 10467.077, 423.493, 52807.064 24/05/28,00:01:02,19,09,1, 12.0,1,1, 13.983, 10467.638, 424.531, 52805.385 24/05/28,00:01:03,00,09,1, 11.9,1,1, 13.985, 10467.638, 424.531, 52805.385 24/05/28,00:01:03,01,09,1, 11.9,1,1, 13.985, 10467.381, 424.485, 52806.269 24/05/28,00:01:03,02,09,1, 11.9,1,1, 13.985, 10467.430, 423.629, 52806.242 24/05/28,00:01:03,03,09,1, 11.9,1,1, 13.985, 10468.194, 424.752, 52806.626 24/05/28,00:01:03,04,09,1, 11.9,1,1, 13.985, 10466.567, 423.815, 52805.402 24/05/28,00:01:03,05,09,1, 11.9,1,1, 13.985, 10466.717, 423.449, 52805.949 24/05/28,00:01:03,06,09,1, 11.9,1,1, 13.985, 10467.346, 424.612, 52806.387 24/05/28,00:01:03,07,09,1, 11.9,1,1, 13.985, 10467.619, 423.981, 52806.448 24/05/28,00:01:03,08,09,1, 11.9,1,1, 13.985, 10467.732, 424.144, 52806.854 24/05/28,00:01:03,09,09,1, 11.9,1,1, 13.985, 10467.392, 424.391, 52806.336 24/05/28,00:01:03,10,09,1, 11.9,1,1, 13.985, 10466.840, 423.279, 52805.921 24/05/28,00:01:03,11,09,1, 11.9,1,1, 13.985, 10468.006, 424.645, 52806.504 24/05/28,00:01:03,12,09,1, 11.9,1,1, 13.985, 10467.549, 424.340, 52805.950 24/05/28,00:01:03,13,09,1, 11.9,1,1, 13.985, 10466.725, 423.461, 52805.990 24/05/28,00:01:03,14,09,1, 11.9,1,1, 13.985, 10467.239, 424.630, 52806.353 24/05/28,00:01:03,15,09,1, 11.9,1,1, 13.985, 10466.727, 423.539, 52805.974 24/05/28,00:01:03,16,09,1, 11.9,1,1, 13.985, 10468.326, 424.391, 52807.209 24/05/28,00:01:03,17,09,1, 11.9,1,1, 13.985, 10467.704, 424.546, 52806.469 24/05/28,00:01:03,18,09,1, 11.9,1,1, 13.985, 10466.843, 423.314, 52805.977 24/05/28,00:01:03,19,09,1, 11.9,1,1, 13.985, 10467.408, 424.367, 52806.284 24/05/28,00:01:04,00,09,1, 11.9,1,1, 13.983, 10467.404, 424.367, 52806.284 24/05/28,00:01:04,01,09,1, 11.9,1,1, 13.983, 10467.492, 424.601, 52806.350 24/05/28,00:01:04,02,09,1, 11.9,1,1, 13.983, 10466.927, 423.435, 52805.998 24/05/28,00:01:04,03,09,1, 11.9,1,1, 13.983, 10468.079, 424.485, 52806.680 24/05/28,00:01:04,04,09,1, 11.9,1,1, 13.983, 10467.927, 424.534, 52806.196 24/05/28,00:01:04,05,09,1, 11.9,1,1, 13.983, 10466.657, 423.312, 52805.761 24/05/28,00:01:04,06,09,1, 11.9,1,1, 13.983, 10467.178, 424.460, 52805.985 24/05/28,00:01:04,07,09,1, 11.9,1,1, 13.983, 10466.563, 423.606, 52805.613 24/05/28,00:01:04,08,09,1, 11.9,1,1, 13.983, 10467.964, 424.122, 52806.762 24/05/28,00:01:04,09,09,1, 11.9,1,1, 13.983, 10467.909, 424.760, 52806.585 24/05/28,00:01:04,10,09,1, 11.9,1,1, 13.983, 10466.921, 423.409, 52806.138 24/05/28,00:01:04,11,09,1, 11.9,1,1, 13.983, 10467.596, 424.290, 52806.550 24/05/28,00:01:04,12,09,1, 11.9,1,1, 13.983, 10467.558, 424.393, 52805.959 24/05/28,00:01:04,13,09,1, 11.9,1,1, 13.983, 10467.638, 423.726, 52806.254 24/05/28,00:01:04,14,09,1, 11.9,1,1, 13.983, 10467.255, 424.535, 52806.104 24/05/28,00:01:04,15,09,1, 11.9,1,1, 13.983, 10466.527, 423.687, 52805.542 24/05/28,00:01:04,16,09,1, 11.9,1,1, 13.983, 10467.063, 423.735, 52806.374 24/05/28,00:01:04,17,09,1, 11.9,1,1, 13.983, 10468.308, 424.989, 52806.786 24/05/28,00:01:04,18,09,1, 11.9,1,1, 13.983, 10467.346, 423.558, 52806.229 24/05/28,00:01:04,19,09,1, 11.9,1,1, 13.983, 10467.557, 424.174, 52806.510 24/05/28,00:01:05,00,10,1, 11.9,1,1, 13.983, 10467.554, 424.174, 52806.510 24/05/28,00:01:05,01,10,1, 11.9,1,1, 13.983, 10467.949, 424.886, 52806.625 24/05/28,00:01:05,02,10,1, 11.9,1,1, 13.983, 10466.856, 423.554, 52806.095 24/05/28,00:01:05,03,10,1, 11.9,1,1, 13.983, 10467.638, 424.171, 52806.722 24/05/28,00:01:05,04,10,1, 11.9,1,1, 13.983, 10467.788, 424.560, 52806.133 24/05/28,00:01:05,05,10,1, 11.9,1,1, 13.983, 10467.832, 423.709, 52806.151 24/05/28,00:01:05,06,10,1, 11.9,1,1, 13.983, 10467.487, 424.455, 52806.239 24/05/28,00:01:05,07,10,1, 11.9,1,1, 13.983, 10466.560, 423.772, 52805.412 24/05/28,00:01:05,08,10,1, 11.9,1,1, 13.983, 10466.844, 423.489, 52805.961 24/05/28,00:01:05,09,10,1, 11.9,1,1, 13.983, 10468.114, 425.023, 52806.698 24/05/28,00:01:05,10,10,1, 11.9,1,1, 13.983, 10467.373, 423.735, 52806.235 24/05/28,00:01:05,11,10,1, 11.9,1,1, 13.983, 10467.543, 424.061, 52806.604 24/05/28,00:01:05,12,10,1, 11.9,1,1, 13.983, 10467.444, 424.424, 52806.080 24/05/28,00:01:05,13,10,1, 11.9,1,1, 13.983, 10467.230, 423.466, 52805.949 24/05/28,00:01:05,14,10,1, 11.9,1,1, 13.983, 10468.409, 424.845, 52806.644 24/05/28,00:01:05,15,10,1, 11.9,1,1, 13.983, 10466.799, 423.907, 52805.547 24/05/28,00:01:05,16,10,1, 11.9,1,1, 13.983, 10466.796, 423.451, 52806.066 24/05/28,00:01:05,17,10,1, 11.9,1,1, 13.983, 10467.267, 424.579, 52806.252 24/05/28,00:01:05,18,10,1, 11.9,1,1, 13.983, 10467.552, 423.861, 52806.264 24/05/28,00:01:05,19,10,1, 11.9,1,1, 13.983, 10468.149, 424.308, 52806.898 24/05/28,00:01:06,00,10,1, 11.9,1,1, 13.984, 10468.147, 424.308, 52806.898 24/05/28,00:01:06,01,10,1, 11.9,1,1, 13.984, 10468.019, 424.919, 52806.552 24/05/28,00:01:06,02,10,1, 11.9,1,1, 13.984, 10467.387, 423.896, 52806.119 24/05/28,00:01:06,03,10,1, 11.9,1,1, 13.984, 10467.396, 423.993, 52806.600 24/05/28,00:01:06,04,10,1, 11.9,1,1, 13.984, 10467.657, 424.638, 52806.414 24/05/28,00:01:06,05,10,1, 11.9,1,1, 13.984, 10467.281, 423.528, 52806.083 24/05/28,00:01:06,06,10,1, 11.9,1,1, 13.984, 10468.538, 424.726, 52806.857 24/05/28,00:01:06,07,10,1, 11.9,1,1, 13.984, 10466.863, 423.937, 52805.613 24/05/28,00:01:06,08,10,1, 11.9,1,1, 13.984, 10466.731, 423.262, 52805.793 24/05/28,00:01:06,09,10,1, 11.9,1,1, 13.984, 10467.381, 424.596, 52806.178 24/05/28,00:01:06,10,10,1, 11.9,1,1, 13.984, 10467.680, 424.072, 52806.142 24/05/28,00:01:06,11,10,1, 11.9,1,1, 13.984, 10467.709, 424.112, 52806.632 24/05/28,00:01:06,12,10,1, 11.9,1,1, 13.984, 10467.543, 424.573, 52806.324 24/05/28,00:01:06,13,10,1, 11.9,1,1, 13.984, 10467.038, 423.385, 52805.992 24/05/28,00:01:06,14,10,1, 11.9,1,1, 13.984, 10468.306, 424.638, 52806.687 24/05/28,00:01:06,15,10,1, 11.9,1,1, 13.984, 10467.728, 424.390, 52806.021 24/05/28,00:01:06,16,10,1, 11.9,1,1, 13.984, 10466.742, 423.365, 52805.778 24/05/28,00:01:06,17,10,1, 11.9,1,1, 13.984, 10467.308, 424.572, 52806.130 24/05/28,00:01:06,18,10,1, 11.9,1,1, 13.984, 10466.830, 423.682, 52805.902 24/05/28,00:01:06,19,10,1, 11.9,1,1, 13.984, 10468.349, 424.295, 52806.974 24/05/28,00:01:07,00,09,1, 11.9,1,1, 13.982, 10468.347, 424.295, 52806.974 24/05/28,00:01:07,01,09,1, 11.9,1,1, 13.982, 10467.384, 424.529, 52806.088 24/05/28,00:01:07,02,09,1, 11.9,1,1, 13.982, 10467.599, 424.182, 52806.125 24/05/28,00:01:07,03,09,1, 11.9,1,1, 13.982, 10467.650, 423.945, 52806.533 24/05/28,00:01:07,04,09,1, 11.9,1,1, 13.982, 10467.549, 424.719, 52806.425 24/05/28,00:01:07,05,09,1, 11.9,1,1, 13.982, 10467.126, 423.549, 52806.215 24/05/28,00:01:07,06,09,1, 11.9,1,1, 13.982, 10468.275, 424.560, 52806.747 24/05/28,00:01:07,07,09,1, 11.9,1,1, 13.982, 10468.122, 424.647, 52806.250 24/05/28,00:01:07,08,09,1, 11.9,1,1, 13.982, 10466.922, 423.340, 52805.831 24/05/28,00:01:07,09,09,1, 11.9,1,1, 13.982, 10467.327, 424.511, 52806.008 24/05/28,00:01:07,10,09,1, 11.9,1,1, 13.982, 10466.753, 423.783, 52805.638 24/05/28,00:01:07,11,09,1, 11.9,1,1, 13.982, 10468.135, 424.131, 52806.683 24/05/28,00:01:07,12,09,1, 11.9,1,1, 13.982, 10467.921, 424.880, 52806.655 24/05/28,00:01:07,13,09,1, 11.9,1,1, 13.982, 10467.107, 423.528, 52806.201 24/05/28,00:01:07,14,09,1, 11.9,1,1, 13.982, 10467.782, 424.259, 52806.530 24/05/28,00:01:07,15,09,1, 11.9,1,1, 13.982, 10467.788, 424.504, 52806.162 24/05/28,00:01:07,16,09,1, 11.9,1,1, 13.982, 10467.799, 423.790, 52806.207 24/05/28,00:01:07,17,09,1, 11.9,1,1, 13.982, 10467.340, 424.525, 52806.064 24/05/28,00:01:07,18,09,1, 11.9,1,1, 13.982, 10466.715, 423.792, 52805.650 24/05/28,00:01:07,19,09,1, 11.9,1,1, 13.982, 10467.260, 423.781, 52806.276 24/05/28,00:01:08,00,09,1, 11.9,1,1, 13.982, 10467.254, 423.781, 52806.276 24/05/28,00:01:08,01,09,1, 11.9,1,1, 13.982, 10467.462, 424.387, 52805.950 24/05/28,00:01:08,02,09,1, 11.9,1,1, 13.982, 10466.743, 423.826, 52805.446 24/05/28,00:01:08,03,09,1, 11.9,1,1, 13.982, 10467.913, 424.051, 52806.405 24/05/28,00:01:08,04,09,1, 11.9,1,1, 13.982, 10468.075, 425.024, 52806.593 24/05/28,00:01:08,05,09,1, 11.9,1,1, 13.982, 10467.081, 423.672, 52806.159 24/05/28,00:01:08,06,09,1, 11.9,1,1, 13.982, 10467.823, 424.265, 52806.607 24/05/28,00:01:08,07,09,1, 11.9,1,1, 13.982, 10467.966, 424.670, 52806.264 24/05/28,00:01:08,08,09,1, 11.9,1,1, 13.982, 10468.004, 423.799, 52806.242 24/05/28,00:01:08,09,09,1, 11.9,1,1, 13.982, 10467.575, 424.505, 52805.993 24/05/28,00:01:08,10,09,1, 11.9,1,1, 13.982, 10466.804, 423.931, 52805.592 24/05/28,00:01:08,11,09,1, 11.9,1,1, 13.982, 10467.028, 423.643, 52806.097 24/05/28,00:01:08,12,09,1, 11.9,1,1, 13.982, 10468.372, 425.142, 52806.676 24/05/28,00:01:08,13,09,1, 11.9,1,1, 13.982, 10467.544, 423.867, 52806.210 24/05/28,00:01:08,14,09,1, 11.9,1,1, 13.982, 10467.728, 424.201, 52806.557 24/05/28,00:01:08,15,09,1, 11.9,1,1, 13.982, 10467.540, 424.508, 52806.075 24/05/28,00:01:08,16,09,1, 11.9,1,1, 13.982, 10467.496, 423.629, 52805.937 24/05/28,00:01:08,17,09,1, 11.9,1,1, 13.982, 10468.512, 424.964, 52806.426 24/05/28,00:01:08,18,09,1, 11.9,1,1, 13.982, 10466.907, 423.992, 52805.554 24/05/28,00:01:08,19,09,1, 11.9,1,1, 13.982, 10467.049, 423.643, 52806.080 24/05/28,00:01:09,00,08,1, 11.9,1,1, 13.983, 10467.045, 423.643, 52806.080 24/05/28,00:01:09,01,08,1, 11.9,1,1, 13.983, 10467.828, 424.516, 52806.236 24/05/28,00:01:09,02,08,1, 11.9,1,1, 13.983, 10466.970, 424.090, 52805.501 24/05/28,00:01:09,03,08,1, 11.9,1,1, 13.983, 10466.994, 423.565, 52805.807 24/05/28,00:01:09,04,08,1, 11.9,1,1, 13.983, 10468.282, 425.106, 52806.393 24/05/28,00:01:09,05,08,1, 11.9,1,1, 13.983, 10467.648, 423.981, 52806.146 24/05/28,00:01:09,06,08,1, 11.9,1,1, 13.983, 10467.728, 424.182, 52806.581 24/05/28,00:01:09,07,08,1, 11.9,1,1, 13.983, 10467.779, 424.667, 52806.276 24/05/28,00:01:09,08,08,1, 11.9,1,1, 13.983, 10467.547, 423.679, 52806.210 24/05/28,00:01:09,09,08,1, 11.9,1,1, 13.983, 10468.652, 424.924, 52806.673 24/05/28,00:01:09,10,08,1, 11.9,1,1, 13.983, 10467.186, 424.159, 52805.560 24/05/28,00:01:09,11,08,1, 11.9,1,1, 13.983, 10467.044, 423.618, 52805.892 24/05/28,00:01:09,12,08,1, 11.9,1,1, 13.983, 10467.514, 424.763, 52806.172 24/05/28,00:01:09,13,08,1, 11.9,1,1, 13.983, 10467.771, 424.129, 52806.122 24/05/28,00:01:09,14,08,1, 11.9,1,1, 13.983, 10468.392, 424.473, 52806.880 24/05/28,00:01:09,15,08,1, 11.9,1,1, 13.983, 10467.728, 424.620, 52806.186 24/05/28,00:01:09,16,08,1, 11.9,1,1, 13.983, 10467.222, 423.467, 52805.886 24/05/28,00:01:09,17,08,1, 11.9,1,1, 13.983, 10468.045, 424.700, 52806.364 24/05/28,00:01:09,18,08,1, 11.9,1,1, 13.983, 10468.030, 424.620, 52805.969 24/05/28,00:01:09,19,08,1, 11.9,1,1, 13.983, 10467.197, 423.747, 52805.931 24/05/28,00:01:10,00,09,1, 11.8,1,1, 13.980, 10467.196, 423.747, 52805.931 24/05/28,00:01:10,01,09,1, 11.8,1,1, 13.980, 10468.688, 424.915, 52806.730 24/05/28,00:01:10,02,09,1, 11.8,1,1, 13.980, 10467.151, 424.278, 52805.651 24/05/28,00:01:10,03,09,1, 11.8,1,1, 13.980, 10467.098, 423.623, 52805.839 24/05/28,00:01:10,04,09,1, 11.8,1,1, 13.980, 10467.634, 424.859, 52806.172 24/05/28,00:01:10,05,09,1, 11.8,1,1, 13.980, 10467.945, 424.315, 52806.239 24/05/28,00:01:10,06,09,1, 11.8,1,1, 13.980, 10467.983, 424.281, 52806.628 24/05/28,00:01:10,07,09,1, 11.8,1,1, 13.980, 10467.828, 424.769, 52806.328 24/05/28,00:01:10,08,09,1, 11.8,1,1, 13.980, 10467.347, 423.625, 52806.070 24/05/28,00:01:10,09,09,1, 11.8,1,1, 13.980, 10468.484, 424.833, 52806.627 24/05/28,00:01:10,10,09,1, 11.8,1,1, 13.980, 10468.025, 424.645, 52805.892 24/05/28,00:01:10,11,09,1, 11.8,1,1, 13.980, 10467.084, 423.543, 52805.700 24/05/28,00:01:10,12,09,1, 11.8,1,1, 13.980, 10467.572, 424.799, 52806.096 24/05/28,00:01:10,13,09,1, 11.8,1,1, 13.980, 10467.124, 423.932, 52805.823 24/05/28,00:01:10,14,09,1, 11.8,1,1, 13.980, 10468.597, 424.561, 52806.930 24/05/28,00:01:10,15,09,1, 11.8,1,1, 13.980, 10468.175, 424.973, 52806.531 24/05/28,00:01:10,16,09,1, 11.8,1,1, 13.980, 10467.338, 423.579, 52806.065 24/05/28,00:01:10,17,09,1, 11.8,1,1, 13.980, 10467.883, 424.465, 52806.364 24/05/28,00:01:10,18,09,1, 11.8,1,1, 13.980, 10467.851, 424.557, 52805.907 24/05/28,00:01:10,19,09,1, 11.8,1,1, 13.980, 10467.958, 423.993, 52806.181 24/05/28,00:01:11,00,09,1, 11.9,1,1, 13.983, 10467.955, 423.993, 52806.181 24/05/28,00:01:11,01,09,1, 11.9,1,1, 13.983, 10468.513, 424.726, 52806.621 24/05/28,00:01:11,02,09,1, 11.9,1,1, 13.983, 10468.280, 424.774, 52806.082 24/05/28,00:01:11,03,09,1, 11.9,1,1, 13.983, 10467.183, 423.609, 52805.728 24/05/28,00:01:11,04,09,1, 11.9,1,1, 13.983, 10467.679, 424.834, 52806.016 24/05/28,00:01:11,05,09,1, 11.9,1,1, 13.983, 10467.115, 424.004, 52805.762 24/05/28,00:01:11,06,09,1, 11.9,1,1, 13.983, 10468.598, 424.539, 52806.819 24/05/28,00:01:11,07,09,1, 11.9,1,1, 13.983, 10468.335, 425.098, 52806.514 24/05/28,00:01:11,08,09,1, 11.9,1,1, 13.983, 10467.414, 423.625, 52806.032 24/05/28,00:01:11,09,09,1, 11.9,1,1, 13.983, 10468.009, 424.509, 52806.372 24/05/28,00:01:11,10,09,1, 11.9,1,1, 13.983, 10467.909, 424.622, 52805.854 24/05/28,00:01:11,11,09,1, 11.9,1,1, 13.983, 10468.092, 424.079, 52806.178 24/05/28,00:01:11,12,09,1, 11.9,1,1, 13.983, 10467.709, 424.897, 52806.029 24/05/28,00:01:11,13,09,1, 11.9,1,1, 13.983, 10467.093, 424.025, 52805.737 24/05/28,00:01:11,14,09,1, 11.9,1,1, 13.983, 10467.781, 424.166, 52806.516 24/05/28,00:01:11,15,09,1, 11.9,1,1, 13.983, 10468.757, 425.285, 52806.815 24/05/28,00:01:11,16,09,1, 11.9,1,1, 13.983, 10467.877, 423.874, 52806.256 24/05/28,00:01:11,17,09,1, 11.9,1,1, 13.983, 10468.064, 424.531, 52806.470 24/05/28,00:01:11,18,09,1, 11.9,1,1, 13.983, 10467.451, 424.383, 52805.820 24/05/28,00:01:11,19,09,1, 11.9,1,1, 13.983, 10467.644, 423.862, 52805.918 24/05/28,00:01:12,00,09,1, 11.9,1,1, 13.985, 10467.638, 423.862, 52805.918 24/05/28,00:01:12,01,09,1, 11.9,1,1, 13.985, 10468.155, 424.551, 52806.348 24/05/28,00:01:12,02,09,1, 11.9,1,1, 13.985, 10467.921, 424.657, 52805.935 24/05/28,00:01:12,03,09,1, 11.9,1,1, 13.985, 10468.257, 424.113, 52806.081 24/05/28,00:01:12,04,09,1, 11.9,1,1, 13.985, 10467.811, 424.915, 52806.017 24/05/28,00:01:12,05,09,1, 11.9,1,1, 13.985, 10467.164, 424.026, 52805.705 24/05/28,00:01:12,06,09,1, 11.9,1,1, 13.985, 10467.736, 424.161, 52806.319 24/05/28,00:01:12,07,09,1, 11.9,1,1, 13.985, 10468.817, 425.335, 52806.768 24/05/28,00:01:12,08,09,1, 11.9,1,1, 13.985, 10468.080, 424.036, 52806.313 24/05/28,00:01:12,09,09,1, 11.9,1,1, 13.985, 10468.106, 424.535, 52806.401 24/05/28,00:01:12,10,09,1, 11.9,1,1, 13.985, 10467.557, 424.457, 52805.737 24/05/28,00:01:12,11,09,1, 11.9,1,1, 13.985, 10467.691, 423.776, 52805.848 24/05/28,00:01:12,12,09,1, 11.9,1,1, 13.985, 10468.752, 425.294, 52806.406 24/05/28,00:01:12,13,09,1, 11.9,1,1, 13.985, 10467.319, 424.146, 52805.825 24/05/28,00:01:12,14,09,1, 11.9,1,1, 13.985, 10467.734, 424.181, 52806.316 24/05/28,00:01:12,15,09,1, 11.9,1,1, 13.985, 10468.009, 424.980, 52806.375 24/05/28,00:01:12,16,09,1, 11.9,1,1, 13.985, 10468.355, 424.100, 52806.468 24/05/28,00:01:12,17,09,1, 11.9,1,1, 13.985, 10468.705, 424.736, 52806.635 24/05/28,00:01:12,18,09,1, 11.9,1,1, 13.985, 10467.551, 424.399, 52805.810 24/05/28,00:01:12,19,09,1, 11.9,1,1, 13.985, 10467.316, 423.645, 52805.794 24/05/28,00:01:13,00,09,1, 11.9,1,1, 13.984, 10467.312, 423.645, 52805.794 24/05/28,00:01:13,01,09,1, 11.9,1,1, 13.984, 10468.264, 424.506, 52806.460 24/05/28,00:01:13,02,09,1, 11.9,1,1, 13.984, 10467.690, 424.468, 52805.820 24/05/28,00:01:13,03,09,1, 11.9,1,1, 13.984, 10467.693, 423.737, 52805.762 24/05/28,00:01:13,04,09,1, 11.9,1,1, 13.984, 10468.845, 425.314, 52806.385 24/05/28,00:01:13,05,09,1, 11.9,1,1, 13.984, 10467.493, 424.229, 52805.836 24/05/28,00:01:13,06,09,1, 11.9,1,1, 13.984, 10467.871, 424.152, 52806.337 24/05/28,00:01:13,07,09,1, 11.9,1,1, 13.984, 10468.075, 424.932, 52806.340 24/05/28,00:01:13,08,09,1, 11.9,1,1, 13.984, 10468.401, 424.052, 52806.478 24/05/28,00:01:13,09,09,1, 11.9,1,1, 13.984, 10468.946, 424.779, 52806.689 24/05/28,00:01:13,10,09,1, 11.9,1,1, 13.984, 10467.666, 424.431, 52805.808 24/05/28,00:01:13,11,09,1, 11.9,1,1, 13.984, 10467.498, 423.676, 52805.826 24/05/28,00:01:13,12,09,1, 11.9,1,1, 13.984, 10468.183, 424.960, 52806.057 24/05/28,00:01:13,13,09,1, 11.9,1,1, 13.984, 10468.267, 424.519, 52806.121 24/05/28,00:01:13,14,09,1, 11.9,1,1, 13.984, 10468.037, 424.238, 52806.369 24/05/28,00:01:13,15,09,1, 11.9,1,1, 13.984, 10468.153, 424.978, 52806.331 24/05/28,00:01:13,16,09,1, 11.9,1,1, 13.984, 10467.620, 423.722, 52806.009 24/05/28,00:01:13,17,09,1, 11.9,1,1, 13.984, 10468.985, 424.780, 52806.715 24/05/28,00:01:13,18,09,1, 11.9,1,1, 13.984, 10468.414, 424.779, 52806.021 24/05/28,00:01:13,19,09,1, 11.9,1,1, 13.984, 10467.422, 423.628, 52805.669 24/05/28,00:01:14,00,09,1, 11.9,1,1, 13.982, 10467.421, 423.628, 52805.669 24/05/28,00:01:14,01,09,1, 11.9,1,1, 13.982, 10468.712, 424.689, 52806.619 24/05/28,00:01:14,02,09,1, 11.9,1,1, 13.982, 10467.802, 424.489, 52805.809 24/05/28,00:01:14,03,09,1, 11.9,1,1, 13.982, 10467.560, 423.595, 52805.842 24/05/28,00:01:14,04,09,1, 11.9,1,1, 13.982, 10468.570, 425.121, 52806.235 24/05/28,00:01:14,05,09,1, 11.9,1,1, 13.982, 10468.188, 424.488, 52806.056 24/05/28,00:01:14,06,09,1, 11.9,1,1, 13.982, 10467.969, 424.167, 52806.366 24/05/28,00:01:14,07,09,1, 11.9,1,1, 13.982, 10468.225, 424.980, 52806.376 24/05/28,00:01:14,08,09,1, 11.9,1,1, 13.982, 10467.804, 423.829, 52806.226 24/05/28,00:01:14,09,09,1, 11.9,1,1, 13.982, 10469.281, 424.937, 52806.879 24/05/28,00:01:14,10,09,1, 11.9,1,1, 13.982, 10468.156, 424.611, 52805.855 24/05/28,00:01:14,11,09,1, 11.9,1,1, 13.982, 10467.492, 423.591, 52805.685 24/05/28,00:01:14,12,09,1, 11.9,1,1, 13.982, 10467.961, 424.867, 52805.981 24/05/28,00:01:14,13,09,1, 11.9,1,1, 13.982, 10467.916, 424.400, 52805.967 24/05/28,00:01:14,14,09,1, 11.9,1,1, 13.982, 10468.783, 424.608, 52806.676 24/05/28,00:01:14,15,09,1, 11.9,1,1, 13.982, 10468.245, 424.995, 52806.415 24/05/28,00:01:14,16,09,1, 11.9,1,1, 13.982, 10467.812, 423.706, 52806.028 24/05/28,00:01:14,17,09,1, 11.9,1,1, 13.982, 10468.459, 424.551, 52806.478 24/05/28,00:01:14,18,09,1, 11.9,1,1, 13.982, 10468.727, 424.847, 52806.191 24/05/28,00:01:14,19,09,1, 11.9,1,1, 13.982, 10467.910, 423.820, 52805.872 24/05/28,00:01:15,00,09,1, 11.8,1,1, 13.980, 10467.905, 423.820, 52805.872 24/05/28,00:01:15,01,09,1, 11.8,1,1, 13.980, 10469.287, 424.949, 52806.796 24/05/28,00:01:15,02,09,1, 11.8,1,1, 13.980, 10468.354, 424.681, 52805.958 24/05/28,00:01:15,03,09,1, 11.8,1,1, 13.980, 10467.587, 423.656, 52805.700 24/05/28,00:01:15,04,09,1, 11.8,1,1, 13.980, 10468.112, 424.926, 52806.084 24/05/28,00:01:15,05,09,1, 11.8,1,1, 13.980, 10467.917, 424.350, 52805.907 24/05/28,00:01:15,06,09,1, 11.8,1,1, 13.980, 10469.010, 424.616, 52806.696 24/05/28,00:01:15,07,09,1, 11.8,1,1, 13.980, 10468.370, 425.039, 52806.424 24/05/28,00:01:15,08,09,1, 11.8,1,1, 13.980, 10467.861, 423.748, 52806.048 24/05/28,00:01:15,09,09,1, 11.8,1,1, 13.980, 10468.489, 424.577, 52806.497 24/05/28,00:01:15,10,09,1, 11.8,1,1, 13.980, 10468.697, 424.874, 52806.170 24/05/28,00:01:15,11,09,1, 11.8,1,1, 13.980, 10468.118, 423.888, 52806.039 24/05/28,00:01:15,12,09,1, 11.8,1,1, 13.980, 10468.066, 424.892, 52805.973 24/05/28,00:01:15,13,09,1, 11.8,1,1, 13.980, 10467.473, 424.138, 52805.653 24/05/28,00:01:15,14,09,1, 11.8,1,1, 13.980, 10468.487, 424.408, 52806.543 24/05/28,00:01:15,15,09,1, 11.8,1,1, 13.980, 10469.304, 425.486, 52806.824 24/05/28,00:01:15,16,09,1, 11.8,1,1, 13.980, 10467.998, 423.855, 52806.290 24/05/28,00:01:15,17,09,1, 11.8,1,1, 13.980, 10468.417, 424.589, 52806.441 24/05/28,00:01:15,18,09,1, 11.8,1,1, 13.980, 10467.934, 424.451, 52805.770 24/05/28,00:01:15,19,09,1, 11.8,1,1, 13.980, 10468.458, 424.024, 52806.272 24/05/28,00:01:16,00,09,1, 11.9,1,1, 13.980, 10468.456, 424.024, 52806.272 24/05/28,00:01:16,01,09,1, 11.9,1,1, 13.980, 10468.486, 424.606, 52806.366 24/05/28,00:01:16,02,09,1, 11.9,1,1, 13.980, 10468.723, 424.815, 52806.075 24/05/28,00:01:16,03,09,1, 11.9,1,1, 13.980, 10468.229, 423.928, 52805.908 24/05/28,00:01:16,04,09,1, 11.9,1,1, 13.980, 10468.122, 425.000, 52805.990 24/05/28,00:01:16,05,09,1, 11.9,1,1, 13.980, 10467.571, 424.127, 52805.720 24/05/28,00:01:16,06,09,1, 11.9,1,1, 13.980, 10468.477, 424.480, 52806.556 24/05/28,00:01:16,07,09,1, 11.9,1,1, 13.980, 10469.405, 425.521, 52806.861 24/05/28,00:01:16,08,09,1, 11.9,1,1, 13.980, 10468.102, 423.847, 52806.237 24/05/28,00:01:16,09,09,1, 11.9,1,1, 13.980, 10468.527, 424.561, 52806.332 24/05/28,00:01:16,10,09,1, 11.9,1,1, 13.980, 10467.882, 424.459, 52805.652 24/05/28,00:01:16,11,09,1, 11.9,1,1, 13.980, 10468.475, 424.063, 52806.062 24/05/28,00:01:16,12,09,1, 11.9,1,1, 13.980, 10468.761, 425.309, 52806.344 24/05/28,00:01:16,13,09,1, 11.9,1,1, 13.980, 10467.527, 424.134, 52805.644 24/05/28,00:01:16,14,09,1, 11.9,1,1, 13.980, 10468.203, 424.321, 52806.458 24/05/28,00:01:16,15,09,1, 11.9,1,1, 13.980, 10468.751, 425.190, 52806.485 24/05/28,00:01:16,16,09,1, 11.9,1,1, 13.980, 10468.914, 424.242, 52806.540 24/05/28,00:01:16,17,09,1, 11.9,1,1, 13.980, 10468.710, 424.710, 52806.472 24/05/28,00:01:16,18,09,1, 11.9,1,1, 13.980, 10467.875, 424.473, 52805.730 24/05/28,00:01:16,19,09,1, 11.9,1,1, 13.980, 10467.750, 423.720, 52805.803 24/05/28,00:01:17,00,10,1, 11.9,1,1, 13.984, 10467.746, 423.720, 52805.803 24/05/28,00:01:17,01,10,1, 11.9,1,1, 13.984, 10468.556, 424.622, 52806.358 24/05/28,00:01:17,02,10,1, 11.9,1,1, 13.984, 10468.085, 424.522, 52805.686 24/05/28,00:01:17,03,10,1, 11.9,1,1, 13.984, 10468.745, 424.208, 52806.266 24/05/28,00:01:17,04,10,1, 11.9,1,1, 13.984, 10468.523, 425.115, 52806.197 24/05/28,00:01:17,05,10,1, 11.9,1,1, 13.984, 10467.617, 424.131, 52805.767 24/05/28,00:01:17,06,10,1, 11.9,1,1, 13.984, 10468.291, 424.304, 52806.472 24/05/28,00:01:17,07,10,1, 11.9,1,1, 13.984, 10469.056, 425.284, 52806.619 24/05/28,00:01:17,08,10,1, 11.9,1,1, 13.984, 10468.847, 424.181, 52806.456 24/05/28,00:01:17,09,10,1, 11.9,1,1, 13.984, 10468.566, 424.653, 52806.369 24/05/28,00:01:17,10,10,1, 11.9,1,1, 13.984, 10467.980, 424.462, 52805.742 24/05/28,00:01:17,11,10,1, 11.9,1,1, 13.984, 10467.848, 423.790, 52805.833 24/05/28,00:01:17,12,10,1, 11.9,1,1, 13.984, 10469.209, 425.403, 52806.554 24/05/28,00:01:17,13,10,1, 11.9,1,1, 13.984, 10467.995, 424.271, 52806.016 24/05/28,00:01:17,14,10,1, 11.9,1,1, 13.984, 10468.283, 424.360, 52806.473 24/05/28,00:01:17,15,10,1, 11.9,1,1, 13.984, 10468.445, 425.036, 52806.267 24/05/28,00:01:17,16,10,1, 11.9,1,1, 13.984, 10468.666, 424.102, 52806.406 24/05/28,00:01:17,17,10,1, 11.9,1,1, 13.984, 10469.405, 425.035, 52806.726 24/05/28,00:01:17,18,10,1, 11.9,1,1, 13.984, 10467.897, 424.431, 52805.613 24/05/28,00:01:17,19,10,1, 11.9,1,1, 13.984, 10467.785, 423.746, 52805.823 24/05/28,00:01:18,00,10,1, 11.8,1,1, 13.982, 10467.780, 423.746, 52805.823 24/05/28,00:01:18,01,10,1, 11.8,1,1, 13.982, 10468.654, 424.672, 52806.405 24/05/28,00:01:18,02,10,1, 11.8,1,1, 13.982, 10467.935, 424.450, 52805.584 24/05/28,00:01:18,03,10,1, 11.8,1,1, 13.982, 10467.892, 423.774, 52805.807 24/05/28,00:01:18,04,10,1, 11.8,1,1, 13.982, 10469.258, 425.416, 52806.438 24/05/28,00:01:18,05,10,1, 11.8,1,1, 13.982, 10468.179, 424.365, 52805.939 24/05/28,00:01:18,06,10,1, 11.8,1,1, 13.982, 10468.452, 424.402, 52806.515 24/05/28,00:01:18,07,10,1, 11.8,1,1, 13.982, 10468.597, 425.005, 52806.291 24/05/28,00:01:18,08,10,1, 11.8,1,1, 13.982, 10468.514, 424.000, 52806.241 24/05/28,00:01:18,09,10,1, 11.8,1,1, 13.982, 10469.513, 425.100, 52806.783 24/05/28,00:01:18,10,10,1, 11.8,1,1, 13.982, 10467.995, 424.460, 52805.628 24/05/28,00:01:18,11,10,1, 11.8,1,1, 13.982, 10467.888, 423.871, 52805.936 24/05/28,00:01:18,12,10,1, 11.8,1,1, 13.982, 10468.399, 425.033, 52806.033 24/05/28,00:01:18,13,10,1, 11.8,1,1, 13.982, 10468.625, 424.522, 52806.100 24/05/28,00:01:18,14,10,1, 11.8,1,1, 13.982, 10468.944, 424.550, 52806.755 24/05/28,00:01:18,15,10,1, 11.8,1,1, 13.982, 10468.579, 425.011, 52806.334 24/05/28,00:01:18,16,10,1, 11.8,1,1, 13.982, 10468.068, 423.827, 52806.116 24/05/28,00:01:18,17,10,1, 11.8,1,1, 13.982, 10469.158, 424.964, 52806.651 24/05/28,00:01:18,18,10,1, 11.8,1,1, 13.982, 10468.822, 424.867, 52805.988 24/05/28,00:01:18,19,10,1, 11.8,1,1, 13.982, 10467.880, 423.787, 52805.830 24/05/28,00:01:19,00,10,1, 11.9,1,1, 13.980, 10467.880, 423.787, 52805.830 24/05/28,00:01:19,01,10,1, 11.9,1,1, 13.980, 10469.791, 425.143, 52806.137 24/05/28,00:01:19,02,10,1, 11.9,1,1, 13.980, 10467.603, 424.505, 52805.559 24/05/28,00:01:19,03,10,1, 11.9,1,1, 13.980, 10468.449, 423.978, 52806.762 24/05/28,00:01:19,04,10,1, 11.9,1,1, 13.980, 10468.125, 424.937, 52805.123 24/05/28,00:01:19,05,10,1, 11.9,1,1, 13.980, 10468.532, 424.646, 52806.806 24/05/28,00:01:19,06,10,1, 11.9,1,1, 13.980, 10469.601, 424.712, 52806.986 24/05/28,00:01:19,07,10,1, 11.9,1,1, 13.980, 10468.118, 424.900, 52805.533 24/05/28,00:01:19,08,10,1, 11.9,1,1, 13.980, 10468.366, 423.970, 52807.120 24/05/28,00:01:19,09,10,1, 11.9,1,1, 13.980, 10469.192, 424.790, 52805.895 24/05/28,00:01:19,10,10,1, 11.9,1,1, 13.980, 10468.469, 424.843, 52805.780 24/05/28,00:01:19,11,10,1, 11.9,1,1, 13.980, 10468.516, 423.957, 52806.572 24/05/28,00:01:19,12,10,1, 11.9,1,1, 13.980, 10468.202, 424.955, 52805.110 24/05/28,00:01:19,13,10,1, 11.9,1,1, 13.980, 10467.758, 424.250, 52806.481 24/05/28,00:01:19,14,10,1, 11.9,1,1, 13.980, 10469.860, 424.857, 52807.168 24/05/28,00:01:19,15,10,1, 11.9,1,1, 13.980, 10468.649, 425.165, 52805.695 24/05/28,00:01:19,16,10,1, 11.9,1,1, 13.980, 10468.373, 423.951, 52807.080 24/05/28,00:01:19,17,10,1, 11.9,1,1, 13.980, 10468.825, 424.688, 52805.665 24/05/28,00:01:19,18,10,1, 11.9,1,1, 13.980, 10467.870, 424.669, 52805.631 24/05/28,00:01:19,19,10,1, 11.9,1,1, 13.980, 10469.367, 424.444, 52807.061 24/05/28,00:01:20,00,10,1, 12.0,1,1, 13.979, 10469.365, 424.444, 52807.061 24/05/28,00:01:20,01,10,1, 12.0,1,1, 13.979, 10469.045, 424.781, 52805.629 24/05/28,00:01:20,02,10,1, 12.0,1,1, 13.979, 10468.460, 424.872, 52805.882 24/05/28,00:01:20,03,10,1, 12.0,1,1, 13.979, 10468.658, 424.113, 52806.663 24/05/28,00:01:20,04,10,1, 12.0,1,1, 13.979, 10468.250, 425.023, 52805.186 24/05/28,00:01:20,05,10,1, 12.0,1,1, 13.979, 10467.831, 424.211, 52806.586 24/05/28,00:01:20,06,10,1, 12.0,1,1, 13.979, 10469.869, 424.808, 52807.036 24/05/28,00:01:20,07,10,1, 12.0,1,1, 13.979, 10468.812, 425.195, 52805.856 24/05/28,00:01:20,08,10,1, 12.0,1,1, 13.979, 10468.435, 423.905, 52807.020 24/05/28,00:01:20,09,10,1, 12.0,1,1, 13.979, 10468.732, 424.695, 52805.574 24/05/28,00:01:20,10,10,1, 12.0,1,1, 13.979, 10467.843, 424.538, 52805.530 24/05/28,00:01:20,11,10,1, 12.0,1,1, 13.979, 10469.490, 424.453, 52807.093 24/05/28,00:01:20,12,10,1, 12.0,1,1, 13.979, 10468.390, 425.010, 52805.238 24/05/28,00:01:20,13,10,1, 12.0,1,1, 13.979, 10467.868, 424.265, 52806.693 24/05/28,00:01:20,14,10,1, 12.0,1,1, 13.979, 10469.150, 424.474, 52806.645 24/05/28,00:01:20,15,10,1, 12.0,1,1, 13.979, 10468.922, 425.218, 52805.805 24/05/28,00:01:20,16,10,1, 12.0,1,1, 13.979, 10469.069, 424.162, 52807.192 24/05/28,00:01:20,17,10,1, 12.0,1,1, 13.979, 10468.812, 424.619, 52805.526 24/05/28,00:01:20,18,10,1, 12.0,1,1, 13.979, 10467.501, 424.411, 52805.508 24/05/28,00:01:20,19,10,1, 12.0,1,1, 13.979, 10468.783, 424.104, 52806.719 24/05/28,00:01:21,00,10,1, 11.9,1,1, 13.980, 10468.781, 424.104, 52806.719 24/05/28,00:01:21,01,10,1, 11.9,1,1, 13.980, 10468.734, 424.685, 52805.395 24/05/28,00:01:21,02,10,1, 11.9,1,1, 13.980, 10468.072, 424.628, 52805.696 24/05/28,00:01:21,03,10,1, 11.9,1,1, 13.980, 10469.444, 424.416, 52806.958 24/05/28,00:01:21,04,10,1, 11.9,1,1, 13.980, 10468.303, 425.059, 52805.261 24/05/28,00:01:21,05,10,1, 11.9,1,1, 13.980, 10467.983, 424.195, 52806.634 24/05/28,00:01:21,06,10,1, 11.9,1,1, 13.980, 10469.357, 424.518, 52806.625 24/05/28,00:01:21,07,10,1, 11.9,1,1, 13.980, 10469.099, 425.198, 52805.869 24/05/28,00:01:21,08,10,1, 11.9,1,1, 13.980, 10468.864, 424.070, 52806.997 24/05/28,00:01:21,09,10,1, 11.9,1,1, 13.980, 10468.769, 424.696, 52805.368 24/05/28,00:01:21,10,10,1, 11.9,1,1, 13.980, 10467.553, 424.386, 52805.466 24/05/28,00:01:21,11,10,1, 11.9,1,1, 13.980, 10469.173, 424.330, 52806.732 24/05/28,00:01:21,12,10,1, 11.9,1,1, 13.980, 10469.123, 425.383, 52805.455 24/05/28,00:01:21,13,10,1, 11.9,1,1, 13.980, 10468.047, 424.199, 52806.638 24/05/28,00:01:21,14,10,1, 11.9,1,1, 13.980, 10469.246, 424.488, 52806.508 24/05/28,00:01:21,15,10,1, 11.9,1,1, 13.980, 10468.241, 424.890, 52805.505 24/05/28,00:01:21,16,10,1, 11.9,1,1, 13.980, 10469.426, 424.285, 52807.267 24/05/28,00:01:21,17,10,1, 11.9,1,1, 13.980, 10469.117, 424.862, 52805.610 24/05/28,00:01:21,18,10,1, 11.9,1,1, 13.980, 10467.495, 424.388, 52805.510 24/05/28,00:01:21,19,10,1, 11.9,1,1, 13.980, 10468.591, 424.027, 52806.656 24/05/28,00:01:22,00,10,1, 11.8,1,1, 13.975, 10468.589, 424.027, 52806.656 24/05/28,00:01:22,01,10,1, 11.8,1,1, 13.975, 10468.696, 424.662, 52804.811 24/05/28,00:01:22,02,10,1, 11.8,1,1, 13.975, 10467.311, 424.390, 52805.707 24/05/28,00:01:22,03,10,1, 11.8,1,1, 13.975, 10469.454, 424.429, 52807.199 24/05/28,00:01:22,04,10,1, 11.8,1,1, 13.975, 10469.002, 425.402, 52805.084 24/05/28,00:01:22,05,10,1, 11.8,1,1, 13.975, 10468.258, 424.334, 52807.419 24/05/28,00:01:22,06,10,1, 11.8,1,1, 13.975, 10469.541, 424.524, 52806.450 24/05/28,00:01:22,07,10,1, 11.8,1,1, 13.975, 10467.940, 424.763, 52805.147 24/05/28,00:01:22,08,10,1, 11.8,1,1, 13.975, 10469.598, 424.338, 52807.844 24/05/28,00:01:22,09,10,1, 11.8,1,1, 13.975, 10469.161, 424.852, 52805.062 24/05/28,00:01:22,10,10,1, 11.8,1,1, 13.975, 10467.331, 424.425, 52805.679 24/05/28,00:01:22,11,10,1, 11.8,1,1, 13.975, 10469.033, 424.233, 52806.961 24/05/28,00:01:22,12,10,1, 11.8,1,1, 13.975, 10468.593, 425.175, 52804.943 24/05/28,00:01:22,13,10,1, 11.8,1,1, 13.975, 10469.048, 424.693, 52807.674 24/05/28,00:01:22,14,10,1, 11.8,1,1, 13.975, 10469.639, 424.609, 52806.373 24/05/28,00:01:22,15,10,1, 11.8,1,1, 13.975, 10467.940, 424.781, 52805.158 24/05/28,00:01:22,16,10,1, 11.8,1,1, 13.975, 10468.864, 424.005, 52807.454 24/05/28,00:01:22,17,10,1, 11.8,1,1, 13.975, 10469.614, 425.077, 52805.174 24/05/28,00:01:22,18,10,1, 11.8,1,1, 13.975, 10467.827, 424.638, 52806.030 24/05/28,00:01:22,19,10,1, 11.8,1,1, 13.975, 10469.043, 424.224, 52806.967 24/05/28,00:01:23,00,10,1, 11.9,1,1, 13.981, 10469.040, 424.224, 52806.967 24/05/28,00:01:23,01,10,1, 11.9,1,1, 13.981, 10469.246, 425.108, 52805.433 24/05/28,00:01:23,02,10,1, 11.9,1,1, 13.981, 10467.638, 424.392, 52805.766 24/05/28,00:01:23,03,10,1, 11.9,1,1, 13.981, 10468.881, 424.230, 52806.577 24/05/28,00:01:23,04,10,1, 11.9,1,1, 13.981, 10468.731, 425.172, 52805.385 24/05/28,00:01:23,05,10,1, 11.9,1,1, 13.981, 10469.231, 424.590, 52807.173 24/05/28,00:01:23,06,10,1, 11.9,1,1, 13.981, 10469.527, 424.653, 52806.251 24/05/28,00:01:23,07,10,1, 11.9,1,1, 13.981, 10468.167, 424.786, 52805.388 24/05/28,00:01:23,08,10,1, 11.9,1,1, 13.981, 10468.637, 423.932, 52806.816 24/05/28,00:01:23,09,10,1, 11.9,1,1, 13.981, 10469.435, 425.121, 52805.487 24/05/28,00:01:23,10,10,1, 11.9,1,1, 13.981, 10468.169, 424.643, 52805.914 24/05/28,00:01:23,11,10,1, 11.9,1,1, 13.981, 10468.886, 424.267, 52806.575 24/05/28,00:01:23,12,10,1, 11.9,1,1, 13.981, 10468.442, 425.157, 52805.304 24/05/28,00:01:23,13,10,1, 11.9,1,1, 13.981, 10468.678, 424.346, 52807.070 24/05/28,00:01:23,14,10,1, 11.9,1,1, 13.981, 10470.256, 425.019, 52806.624 24/05/28,00:01:23,15,10,1, 11.9,1,1, 13.981, 10468.280, 424.824, 52805.482 24/05/28,00:01:23,16,10,1, 11.9,1,1, 13.981, 10468.719, 423.980, 52806.860 24/05/28,00:01:23,17,10,1, 11.9,1,1, 13.981, 10468.680, 424.834, 52805.239 24/05/28,00:01:23,18,10,1, 11.9,1,1, 13.981, 10468.414, 424.779, 52806.045 24/05/28,00:01:23,19,10,1, 11.9,1,1, 13.981, 10469.516, 424.533, 52806.929 24/05/28,00:01:24,00,10,1, 11.9,1,1, 13.979, 10469.515, 424.533, 52806.929 24/05/28,00:01:24,01,10,1, 11.9,1,1, 13.979, 10469.328, 425.226, 52805.428 24/05/28,00:01:24,02,10,1, 11.9,1,1, 13.979, 10468.420, 424.729, 52806.138 24/05/28,00:01:24,03,10,1, 11.9,1,1, 13.979, 10469.024, 424.341, 52806.704 24/05/28,00:01:24,04,10,1, 11.9,1,1, 13.979, 10468.519, 425.152, 52805.359 24/05/28,00:01:24,05,10,1, 11.9,1,1, 13.979, 10468.713, 424.254, 52806.936 24/05/28,00:01:24,06,10,1, 11.9,1,1, 13.979, 10470.204, 425.018, 52806.505 24/05/28,00:01:24,07,10,1, 11.9,1,1, 13.979, 10468.158, 424.740, 52805.502 24/05/28,00:01:24,08,10,1, 11.9,1,1, 13.979, 10468.677, 423.955, 52806.775 24/05/28,00:01:24,09,10,1, 11.9,1,1, 13.979, 10468.799, 424.917, 52805.164 24/05/28,00:01:24,10,10,1, 11.9,1,1, 13.979, 10468.618, 424.833, 52806.117 24/05/28,00:01:24,11,10,1, 11.9,1,1, 13.979, 10469.355, 424.451, 52806.728 24/05/28,00:01:24,12,10,1, 11.9,1,1, 13.979, 10468.521, 425.099, 52805.377 24/05/28,00:01:24,13,10,1, 11.9,1,1, 13.979, 10468.522, 424.211, 52806.877 24/05/28,00:01:24,14,10,1, 11.9,1,1, 13.979, 10470.033, 424.918, 52806.373 24/05/28,00:01:24,15,10,1, 11.9,1,1, 13.979, 10468.889, 425.056, 52805.770 24/05/28,00:01:24,16,10,1, 11.9,1,1, 13.979, 10468.759, 423.964, 52806.810 24/05/28,00:01:24,17,10,1, 11.9,1,1, 13.979, 10468.687, 424.867, 52804.996 24/05/28,00:01:24,18,10,1, 11.9,1,1, 13.979, 10467.972, 424.479, 52805.894 24/05/28,00:01:24,19,10,1, 11.9,1,1, 13.979, 10469.967, 424.779, 52806.997 24/05/28,00:01:25,00,10,1, 11.8,1,1, 13.976, 10469.966, 424.779, 52806.997 24/05/28,00:01:25,01,10,1, 11.8,1,1, 13.976, 10468.854, 424.952, 52805.287 24/05/28,00:01:25,02,10,1, 11.8,1,1, 13.976, 10468.623, 424.784, 52806.399 24/05/28,00:01:25,03,10,1, 11.8,1,1, 13.976, 10469.539, 424.565, 52806.842 24/05/28,00:01:25,04,10,1, 11.8,1,1, 13.976, 10468.684, 425.202, 52805.518 24/05/28,00:01:25,05,10,1, 11.8,1,1, 13.976, 10468.726, 424.161, 52807.009 24/05/28,00:01:25,06,10,1, 11.8,1,1, 13.976, 10470.049, 424.870, 52806.962 24/05/28,00:01:25,07,10,1, 11.8,1,1, 13.976, 10468.655, 424.936, 52805.228 24/05/28,00:01:25,08,10,1, 11.8,1,1, 13.976, 10468.909, 423.993, 52806.696 24/05/28,00:01:25,09,10,1, 11.8,1,1, 13.976, 10468.921, 425.027, 52805.536 24/05/28,00:01:25,10,10,1, 11.8,1,1, 13.976, 10467.717, 424.469, 52805.748 24/05/28,00:01:25,11,10,1, 11.8,1,1, 13.976, 10470.075, 424.789, 52806.846 24/05/28,00:01:25,12,10,1, 11.8,1,1, 13.976, 10469.020, 425.274, 52805.710 24/05/28,00:01:25,13,10,1, 11.8,1,1, 13.976, 10468.452, 424.162, 52807.122 24/05/28,00:01:25,14,10,1, 11.8,1,1, 13.976, 10469.613, 424.705, 52805.858 24/05/28,00:01:25,15,10,1, 11.8,1,1, 13.976, 10468.637, 424.894, 52805.601 24/05/28,00:01:25,16,10,1, 11.8,1,1, 13.976, 10469.466, 424.385, 52807.538 24/05/28,00:01:25,17,10,1, 11.8,1,1, 13.976, 10468.971, 424.898, 52805.002 24/05/28,00:01:25,18,10,1, 11.8,1,1, 13.976, 10467.665, 424.417, 52805.648 24/05/28,00:01:25,19,10,1, 11.8,1,1, 13.976, 10469.589, 424.550, 52807.254 24/05/28,00:01:26,00,11,1, 11.9,1,1, 13.979, 10469.582, 424.550, 52807.254 24/05/28,00:01:26,01,11,1, 11.9,1,1, 13.979, 10469.572, 425.078, 52805.744 24/05/28,00:01:26,02,11,1, 11.9,1,1, 13.979, 10467.565, 424.311, 52804.800 24/05/28,00:01:26,03,11,1, 11.9,1,1, 13.979, 10470.112, 424.973, 52808.108 24/05/28,00:01:26,04,11,1, 11.9,1,1, 13.979, 10469.601, 425.280, 52805.249 24/05/28,00:01:26,05,11,1, 11.9,1,1, 13.979, 10468.177, 424.136, 52806.460 24/05/28,00:01:26,06,11,1, 11.9,1,1, 13.979, 10470.178, 424.952, 52807.351 24/05/28,00:01:26,07,11,1, 11.9,1,1, 13.979, 10468.496, 424.632, 52804.300 24/05/28,00:01:26,08,11,1, 11.9,1,1, 13.979, 10469.143, 424.433, 52807.341 24/05/28,00:01:26,09,11,1, 11.9,1,1, 13.979, 10469.597, 425.134, 52805.770 24/05/28,00:01:26,10,11,1, 11.9,1,1, 13.979, 10467.560, 424.348, 52804.849 24/05/28,00:01:26,11,11,1, 11.9,1,1, 13.979, 10469.535, 424.705, 52807.900 24/05/28,00:01:26,12,11,1, 11.9,1,1, 13.979, 10469.812, 425.371, 52805.384 24/05/28,00:01:26,13,11,1, 11.9,1,1, 13.979, 10468.581, 424.314, 52806.623 24/05/28,00:01:26,14,11,1, 11.9,1,1, 13.979, 10470.172, 424.926, 52807.330 24/05/28,00:01:26,15,11,1, 11.9,1,1, 13.979, 10468.176, 424.523, 52804.258 24/05/28,00:01:26,16,11,1, 11.9,1,1, 13.979, 10468.820, 424.309, 52807.189 24/05/28,00:01:26,17,11,1, 11.9,1,1, 13.979, 10470.193, 425.384, 52806.061 24/05/28,00:01:26,18,11,1, 11.9,1,1, 13.979, 10467.669, 424.356, 52804.888 24/05/28,00:01:26,19,11,1, 11.9,1,1, 13.979, 10469.591, 424.692, 52807.854 24/05/28,00:01:27,00,11,1, 11.9,1,1, 13.976, 10469.590, 424.692, 52807.854 24/05/28,00:01:27,01,11,1, 11.9,1,1, 13.976, 10469.213, 425.123, 52805.069 24/05/28,00:01:27,02,11,1, 11.9,1,1, 13.976, 10467.982, 424.493, 52805.924 24/05/28,00:01:27,03,11,1, 11.9,1,1, 13.976, 10469.813, 424.674, 52807.347 24/05/28,00:01:27,04,11,1, 11.9,1,1, 13.976, 10469.393, 425.382, 52805.314 24/05/28,00:01:27,05,11,1, 11.9,1,1, 13.976, 10469.186, 424.457, 52807.414 24/05/28,00:01:27,06,11,1, 11.9,1,1, 13.976, 10469.976, 424.853, 52806.375 24/05/28,00:01:27,07,11,1, 11.9,1,1, 13.976, 10468.146, 424.733, 52804.947 24/05/28,00:01:27,08,11,1, 11.9,1,1, 13.976, 10469.251, 424.298, 52807.271 24/05/28,00:01:27,09,11,1, 11.9,1,1, 13.976, 10469.731, 425.319, 52805.289 24/05/28,00:01:27,10,11,1, 11.9,1,1, 13.976, 10468.112, 424.573, 52805.967 24/05/28,00:01:27,11,11,1, 11.9,1,1, 13.976, 10469.884, 424.708, 52807.409 24/05/28,00:01:27,12,11,1, 11.9,1,1, 13.976, 10468.902, 425.155, 52805.110 24/05/28,00:01:27,13,11,1, 11.9,1,1, 13.976, 10469.305, 424.487, 52807.481 24/05/28,00:01:27,14,11,1, 11.9,1,1, 13.976, 10470.411, 425.097, 52806.554 24/05/28,00:01:27,15,11,1, 11.9,1,1, 13.976, 10468.095, 424.670, 52804.786 24/05/28,00:01:27,16,11,1, 11.9,1,1, 13.976, 10469.143, 424.239, 52807.139 24/05/28,00:01:27,17,11,1, 11.9,1,1, 13.976, 10469.358, 425.204, 52805.185 24/05/28,00:01:27,18,11,1, 11.9,1,1, 13.976, 10468.533, 424.790, 52806.153 24/05/28,00:01:27,19,11,1, 11.9,1,1, 13.976, 10470.012, 424.736, 52807.431 24/05/28,00:01:28,00,11,1, 11.9,1,1, 13.975, 10470.008, 424.736, 52807.431 24/05/28,00:01:28,01,11,1, 11.9,1,1, 13.975, 10469.696, 425.271, 52805.287 24/05/28,00:01:28,02,11,1, 11.9,1,1, 13.975, 10468.059, 424.568, 52805.969 24/05/28,00:01:28,03,11,1, 11.9,1,1, 13.975, 10469.993, 424.699, 52807.360 24/05/28,00:01:28,04,11,1, 11.9,1,1, 13.975, 10469.093, 425.221, 52805.181 24/05/28,00:01:28,05,11,1, 11.9,1,1, 13.975, 10469.464, 424.523, 52807.643 24/05/28,00:01:28,06,11,1, 11.9,1,1, 13.975, 10470.310, 424.964, 52806.358 24/05/28,00:01:28,07,11,1, 11.9,1,1, 13.975, 10468.248, 424.706, 52804.952 24/05/28,00:01:28,08,11,1, 11.9,1,1, 13.975, 10469.290, 424.262, 52807.229 24/05/28,00:01:28,09,11,1, 11.9,1,1, 13.975, 10469.596, 425.278, 52805.214 24/05/28,00:01:28,10,11,1, 11.9,1,1, 13.975, 10468.570, 424.776, 52806.247 24/05/28,00:01:28,11,11,1, 11.9,1,1, 13.975, 10469.960, 424.761, 52807.361 24/05/28,00:01:28,12,11,1, 11.9,1,1, 13.975, 10469.001, 425.208, 52805.067 24/05/28,00:01:28,13,11,1, 11.9,1,1, 13.975, 10469.057, 424.374, 52807.307 24/05/28,00:01:28,14,11,1, 11.9,1,1, 13.975, 10470.627, 425.138, 52806.585 24/05/28,00:01:28,15,11,1, 11.9,1,1, 13.975, 10468.394, 424.827, 52804.997 24/05/28,00:01:28,16,11,1, 11.9,1,1, 13.975, 10469.222, 424.218, 52807.137 24/05/28,00:01:28,17,11,1, 11.9,1,1, 13.975, 10469.292, 425.138, 52804.990 24/05/28,00:01:28,18,11,1, 11.9,1,1, 13.975, 10468.440, 424.740, 52806.165 24/05/28,00:01:28,19,11,1, 11.9,1,1, 13.975, 10470.424, 424.970, 52807.519 24/05/28,00:01:29,00,11,1, 11.9,1,1, 13.974, 10470.417, 424.970, 52807.519 24/05/28,00:01:29,01,11,1, 11.9,1,1, 13.974, 10469.451, 425.317, 52805.347 24/05/28,00:01:29,02,11,1, 11.9,1,1, 13.974, 10468.981, 424.821, 52806.479 24/05/28,00:01:29,03,11,1, 11.9,1,1, 13.974, 10469.857, 424.678, 52806.802 24/05/28,00:01:29,04,11,1, 11.9,1,1, 13.974, 10469.182, 425.315, 52805.681 24/05/28,00:01:29,05,11,1, 11.9,1,1, 13.974, 10469.298, 424.357, 52807.169 24/05/28,00:01:29,06,11,1, 11.9,1,1, 13.974, 10470.351, 425.096, 52806.309 24/05/28,00:01:29,07,11,1, 11.9,1,1, 13.974, 10468.797, 424.944, 52805.738 24/05/28,00:01:29,08,11,1, 11.9,1,1, 13.974, 10469.339, 424.250, 52806.793 24/05/28,00:01:29,09,11,1, 11.9,1,1, 13.974, 10469.191, 425.145, 52805.248 24/05/28,00:01:29,10,11,1, 11.9,1,1, 13.974, 10468.749, 424.715, 52806.466 24/05/28,00:01:29,11,11,1, 11.9,1,1, 13.974, 10470.262, 424.913, 52807.037 24/05/28,00:01:29,12,11,1, 11.9,1,1, 13.974, 10469.162, 425.359, 52805.738 24/05/28,00:01:29,13,11,1, 11.9,1,1, 13.974, 10469.333, 424.394, 52807.280 24/05/28,00:01:29,14,11,1, 11.9,1,1, 13.974, 10470.022, 424.972, 52806.116 24/05/28,00:01:29,15,11,1, 11.9,1,1, 13.974, 10469.055, 425.076, 52805.707 24/05/28,00:01:29,16,11,1, 11.9,1,1, 13.974, 10469.594, 424.284, 52806.832 24/05/28,00:01:29,17,11,1, 11.9,1,1, 13.974, 10469.222, 425.276, 52805.271 24/05/28,00:01:29,18,11,1, 11.9,1,1, 13.974, 10468.527, 424.653, 52806.333 24/05/28,00:01:29,19,11,1, 11.9,1,1, 13.974, 10470.128, 424.833, 52806.943 24/05/28,00:01:30,00,11,1, 11.9,1,1, 13.977, 10470.124, 424.833, 52806.943 24/05/28,00:01:30,01,11,1, 11.9,1,1, 13.977, 10469.351, 425.262, 52805.202 24/05/28,00:01:30,02,11,1, 11.9,1,1, 13.977, 10468.804, 424.747, 52806.399 24/05/28,00:01:30,03,11,1, 11.9,1,1, 13.977, 10470.333, 424.943, 52806.969 24/05/28,00:01:30,04,11,1, 11.9,1,1, 13.977, 10469.284, 425.400, 52805.545 24/05/28,00:01:30,05,11,1, 11.9,1,1, 13.977, 10469.448, 424.361, 52807.124 24/05/28,00:01:30,06,11,1, 11.9,1,1, 13.977, 10470.124, 424.980, 52806.133 24/05/28,00:01:30,07,11,1, 11.9,1,1, 13.977, 10469.078, 425.031, 52805.677 24/05/28,00:01:30,08,11,1, 11.9,1,1, 13.977, 10469.710, 424.392, 52806.806 24/05/28,00:01:30,09,11,1, 11.9,1,1, 13.977, 10469.324, 425.253, 52805.176 24/05/28,00:01:30,10,11,1, 11.9,1,1, 13.977, 10468.702, 424.683, 52806.411 24/05/28,00:01:30,11,11,1, 11.9,1,1, 13.977, 10470.121, 424.811, 52806.893 24/05/28,00:01:30,12,11,1, 11.9,1,1, 13.977, 10469.665, 425.573, 52805.750 24/05/28,00:01:30,13,11,1, 11.9,1,1, 13.977, 10469.486, 424.416, 52807.210 24/05/28,00:01:30,14,11,1, 11.9,1,1, 13.977, 10470.144, 425.053, 52806.078 24/05/28,00:01:30,15,11,1, 11.9,1,1, 13.977, 10468.762, 424.958, 52805.546 24/05/28,00:01:30,16,11,1, 11.9,1,1, 13.977, 10469.799, 424.390, 52806.906 24/05/28,00:01:30,17,11,1, 11.9,1,1, 13.977, 10469.564, 425.339, 52805.306 24/05/28,00:01:30,18,11,1, 11.9,1,1, 13.977, 10468.663, 424.682, 52806.221 24/05/28,00:01:30,19,11,1, 11.9,1,1, 13.977, 10470.071, 424.783, 52806.768 24/05/28,00:01:31,00,11,1, 11.9,1,1, 13.979, 10470.066, 424.783, 52806.768 24/05/28,00:01:31,01,11,1, 11.9,1,1, 13.979, 10469.684, 425.259, 52805.150 24/05/28,00:01:31,02,11,1, 11.9,1,1, 13.979, 10468.412, 424.744, 52805.986 24/05/28,00:01:31,03,11,1, 11.9,1,1, 13.979, 10470.483, 424.931, 52807.424 24/05/28,00:01:31,04,11,1, 11.9,1,1, 13.979, 10469.772, 425.547, 52805.306 24/05/28,00:01:31,05,11,1, 11.9,1,1, 13.979, 10469.393, 424.516, 52807.362 24/05/28,00:01:31,06,11,1, 11.9,1,1, 13.979, 10470.553, 425.036, 52806.386 24/05/28,00:01:31,07,11,1, 11.9,1,1, 13.979, 10468.679, 424.958, 52805.020 24/05/28,00:01:31,08,11,1, 11.9,1,1, 13.979, 10469.921, 424.561, 52807.547 24/05/28,00:01:31,09,11,1, 11.9,1,1, 13.979, 10469.848, 425.409, 52805.222 24/05/28,00:01:31,10,11,1, 11.9,1,1, 13.979, 10468.487, 424.718, 52805.984 24/05/28,00:01:31,11,11,1, 11.9,1,1, 13.979, 10470.332, 424.896, 52807.424 24/05/28,00:01:31,12,11,1, 11.9,1,1, 13.979, 10469.440, 425.440, 52805.263 24/05/28,00:01:31,13,11,1, 11.9,1,1, 13.979, 10469.644, 424.663, 52807.508 24/05/28,00:01:31,14,11,1, 11.9,1,1, 13.979, 10470.601, 425.129, 52806.533 24/05/28,00:01:31,15,11,1, 11.9,1,1, 13.979, 10468.714, 424.959, 52805.105 24/05/28,00:01:31,16,11,1, 11.9,1,1, 13.979, 10469.607, 424.405, 52807.399 24/05/28,00:01:31,17,11,1, 11.9,1,1, 13.979, 10469.910, 425.369, 52805.236 24/05/28,00:01:31,18,11,1, 11.9,1,1, 13.979, 10468.695, 424.798, 52806.130 24/05/28,00:01:31,19,11,1, 11.9,1,1, 13.979, 10470.348, 424.922, 52807.374 24/05/28,00:01:32,00,11,1, 11.8,1,1, 13.972, 10470.341, 424.922, 52807.374 24/05/28,00:01:32,01,11,1, 11.8,1,1, 13.972, 10469.901, 425.388, 52805.115 24/05/28,00:01:32,02,11,1, 11.8,1,1, 13.972, 10468.578, 424.816, 52805.996 24/05/28,00:01:32,03,11,1, 11.8,1,1, 13.972, 10470.415, 424.976, 52807.477 24/05/28,00:01:32,04,11,1, 11.8,1,1, 13.972, 10469.720, 425.555, 52805.350 24/05/28,00:01:32,05,11,1, 11.8,1,1, 13.972, 10469.678, 424.737, 52807.540 24/05/28,00:01:32,06,11,1, 11.8,1,1, 13.972, 10470.659, 425.119, 52806.576 24/05/28,00:01:32,07,11,1, 11.8,1,1, 13.972, 10468.827, 424.965, 52805.017 24/05/28,00:01:32,08,11,1, 11.8,1,1, 13.972, 10469.730, 424.432, 52807.316 24/05/28,00:01:32,09,11,1, 11.8,1,1, 13.972, 10470.092, 425.505, 52805.298 24/05/28,00:01:32,10,11,1, 11.8,1,1, 13.972, 10468.618, 424.850, 52805.991 24/05/28,00:01:32,11,11,1, 11.8,1,1, 13.972, 10470.396, 424.928, 52807.368 24/05/28,00:01:32,12,11,1, 11.8,1,1, 13.972, 10469.558, 425.454, 52805.258 24/05/28,00:01:32,13,11,1, 11.8,1,1, 13.972, 10469.577, 424.662, 52807.467 24/05/28,00:01:32,14,11,1, 11.8,1,1, 13.972, 10470.943, 425.273, 52806.710 24/05/28,00:01:32,15,11,1, 11.8,1,1, 13.972, 10468.868, 425.057, 52805.025 24/05/28,00:01:32,16,11,1, 11.8,1,1, 13.972, 10469.708, 424.522, 52807.405 24/05/28,00:01:32,17,11,1, 11.8,1,1, 13.972, 10469.865, 425.362, 52805.169 24/05/28,00:01:32,18,11,1, 11.8,1,1, 13.972, 10468.785, 424.894, 52806.021 24/05/28,00:01:32,19,11,1, 11.8,1,1, 13.972, 10470.535, 425.013, 52807.450 24/05/28,00:01:33,00,11,1, 11.9,1,1, 13.972, 10470.533, 425.013, 52807.450 24/05/28,00:01:33,01,11,1, 11.9,1,1, 13.972, 10470.208, 425.479, 52805.255 24/05/28,00:01:33,02,11,1, 11.9,1,1, 13.972, 10468.781, 424.904, 52805.858 24/05/28,00:01:33,03,11,1, 11.9,1,1, 13.972, 10470.495, 425.016, 52807.413 24/05/28,00:01:33,04,11,1, 11.9,1,1, 13.972, 10469.676, 425.572, 52805.214 24/05/28,00:01:33,05,11,1, 11.9,1,1, 13.972, 10469.617, 424.727, 52807.461 24/05/28,00:01:33,06,11,1, 11.9,1,1, 13.972, 10471.052, 425.332, 52806.769 24/05/28,00:01:33,07,11,1, 11.9,1,1, 13.972, 10468.996, 425.065, 52805.077 24/05/28,00:01:33,08,11,1, 11.9,1,1, 13.972, 10469.783, 424.510, 52807.402 24/05/28,00:01:33,09,11,1, 11.9,1,1, 13.972, 10469.913, 425.398, 52805.183 24/05/28,00:01:33,10,11,1, 11.9,1,1, 13.972, 10468.902, 424.981, 52805.932 24/05/28,00:01:33,11,11,1, 11.9,1,1, 13.972, 10470.613, 425.017, 52807.525 24/05/28,00:01:33,12,11,1, 11.9,1,1, 13.972, 10469.683, 425.526, 52805.208 24/05/28,00:01:33,13,11,1, 11.9,1,1, 13.972, 10469.475, 424.654, 52807.341 24/05/28,00:01:33,14,11,1, 11.9,1,1, 13.972, 10470.891, 425.294, 52806.735 24/05/28,00:01:33,15,11,1, 11.9,1,1, 13.972, 10469.204, 425.237, 52805.181 24/05/28,00:01:33,16,11,1, 11.9,1,1, 13.972, 10469.818, 424.591, 52807.301 24/05/28,00:01:33,17,11,1, 11.9,1,1, 13.972, 10469.910, 425.416, 52805.159 24/05/28,00:01:33,18,11,1, 11.9,1,1, 13.972, 10468.646, 424.838, 52805.819 24/05/28,00:01:33,19,11,1, 11.9,1,1, 13.972, 10470.722, 425.060, 52807.465 24/05/28,00:01:34,00,11,1, 12.0,1,1, 13.974, 10470.717, 425.060, 52807.465 24/05/28,00:01:34,01,11,1, 12.0,1,1, 13.974, 10470.085, 425.431, 52805.180 24/05/28,00:01:34,02,11,1, 12.0,1,1, 13.974, 10468.889, 425.010, 52805.800 24/05/28,00:01:34,03,11,1, 12.0,1,1, 13.974, 10470.719, 425.052, 52807.497 24/05/28,00:01:34,04,11,1, 12.0,1,1, 13.974, 10469.761, 425.583, 52805.196 24/05/28,00:01:34,05,11,1, 12.0,1,1, 13.974, 10469.551, 424.803, 52807.388 24/05/28,00:01:34,06,11,1, 12.0,1,1, 13.974, 10470.976, 425.294, 52806.722 24/05/28,00:01:34,07,11,1, 12.0,1,1, 13.974, 10469.352, 425.283, 52805.117 24/05/28,00:01:34,08,11,1, 12.0,1,1, 13.974, 10469.971, 424.576, 52807.355 24/05/28,00:01:34,09,11,1, 12.0,1,1, 13.974, 10470.123, 425.437, 52805.176 24/05/28,00:01:34,10,11,1, 12.0,1,1, 13.974, 10468.756, 424.961, 52805.873 24/05/28,00:01:34,11,11,1, 12.0,1,1, 13.974, 10470.705, 425.151, 52807.569 24/05/28,00:01:34,12,11,1, 12.0,1,1, 13.974, 10469.902, 425.649, 52805.256 24/05/28,00:01:34,13,11,1, 12.0,1,1, 13.974, 10469.574, 424.706, 52807.270 24/05/28,00:01:34,14,11,1, 12.0,1,1, 13.974, 10470.983, 425.220, 52806.567 24/05/28,00:01:34,15,11,1, 12.0,1,1, 13.974, 10469.216, 425.224, 52805.165 24/05/28,00:01:34,16,11,1, 12.0,1,1, 13.974, 10470.131, 424.766, 52807.486 24/05/28,00:01:34,17,11,1, 12.0,1,1, 13.974, 10470.153, 425.500, 52805.276 24/05/28,00:01:34,18,11,1, 12.0,1,1, 13.974, 10468.776, 424.948, 52805.802 24/05/28,00:01:34,19,11,1, 12.0,1,1, 13.974, 10470.534, 425.012, 52807.410 24/05/28,00:01:35,00,11,1, 11.9,1,1, 13.970, 10470.533, 425.012, 52807.410 24/05/28,00:01:35,01,11,1, 11.9,1,1, 13.970, 10470.207, 425.468, 52805.269 24/05/28,00:01:35,02,11,1, 11.9,1,1, 13.970, 10468.869, 424.955, 52805.751 24/05/28,00:01:35,03,11,1, 11.9,1,1, 13.970, 10470.822, 425.125, 52807.510 24/05/28,00:01:35,04,11,1, 11.9,1,1, 13.970, 10469.941, 425.719, 52805.204 24/05/28,00:01:35,05,11,1, 11.9,1,1, 13.970, 10469.639, 424.782, 52807.319 24/05/28,00:01:35,06,11,1, 11.9,1,1, 13.970, 10471.065, 425.308, 52806.775 24/05/28,00:01:35,07,11,1, 11.9,1,1, 13.970, 10469.403, 425.258, 52805.052 24/05/28,00:01:35,08,11,1, 11.9,1,1, 13.970, 10470.157, 424.634, 52807.407 24/05/28,00:01:35,09,11,1, 11.9,1,1, 13.970, 10470.290, 425.492, 52805.252 24/05/28,00:01:35,10,11,1, 11.9,1,1, 13.970, 10468.854, 424.933, 52805.819 24/05/28,00:01:35,11,11,1, 11.9,1,1, 13.970, 10470.677, 425.081, 52807.528 24/05/28,00:01:35,12,11,1, 11.9,1,1, 13.970, 10470.045, 425.703, 52805.268 24/05/28,00:01:35,13,11,1, 11.9,1,1, 13.970, 10469.784, 424.807, 52807.371 24/05/28,00:01:35,14,11,1, 11.9,1,1, 13.970, 10471.109, 425.251, 52806.684 24/05/28,00:01:35,15,11,1, 11.9,1,1, 13.970, 10469.342, 425.193, 52805.061 24/05/28,00:01:35,16,11,1, 11.9,1,1, 13.970, 10470.165, 424.662, 52807.394 24/05/28,00:01:35,17,11,1, 11.9,1,1, 13.970, 10470.391, 425.541, 52805.390 24/05/28,00:01:35,18,11,1, 11.9,1,1, 13.970, 10468.866, 424.986, 52805.793 24/05/28,00:01:35,19,11,1, 11.9,1,1, 13.970, 10470.660, 425.047, 52807.394 24/05/28,00:01:36,00,11,1, 11.9,1,1, 13.975, 10470.659, 425.047, 52807.394 24/05/28,00:01:36,01,11,1, 11.9,1,1, 13.975, 10470.417, 425.651, 52806.158 24/05/28,00:01:36,02,11,1, 11.9,1,1, 13.975, 10469.200, 424.927, 52805.407 24/05/28,00:01:36,03,11,1, 11.9,1,1, 13.975, 10470.257, 424.998, 52807.047 24/05/28,00:01:36,04,11,1, 11.9,1,1, 13.975, 10470.579, 425.907, 52806.179 24/05/28,00:01:36,05,11,1, 11.9,1,1, 13.975, 10469.752, 424.744, 52806.418 24/05/28,00:01:36,06,11,1, 11.9,1,1, 13.975, 10470.946, 425.467, 52807.211 24/05/28,00:01:36,07,11,1, 11.9,1,1, 13.975, 10469.898, 425.357, 52805.506 24/05/28,00:01:36,08,11,1, 11.9,1,1, 13.975, 10469.828, 424.584, 52806.598 24/05/28,00:01:36,09,11,1, 11.9,1,1, 13.975, 10470.567, 425.732, 52806.155 24/05/28,00:01:36,10,11,1, 11.9,1,1, 13.975, 10469.234, 424.976, 52805.324 24/05/28,00:01:36,11,11,1, 11.9,1,1, 13.975, 10470.248, 425.074, 52807.087 24/05/28,00:01:36,12,11,1, 11.9,1,1, 13.975, 10470.414, 425.837, 52806.053 24/05/28,00:01:36,13,11,1, 11.9,1,1, 13.975, 10469.800, 424.775, 52806.446 24/05/28,00:01:36,14,11,1, 11.9,1,1, 13.975, 10471.000, 425.402, 52807.126 24/05/28,00:01:36,15,11,1, 11.9,1,1, 13.975, 10469.896, 425.337, 52805.425 24/05/28,00:01:36,16,11,1, 11.9,1,1, 13.975, 10469.753, 424.577, 52806.437 24/05/28,00:01:36,17,11,1, 11.9,1,1, 13.975, 10470.536, 425.725, 52806.196 24/05/28,00:01:36,18,11,1, 11.9,1,1, 13.975, 10469.369, 425.015, 52805.497 24/05/28,00:01:36,19,11,1, 11.9,1,1, 13.975, 10470.285, 425.033, 52806.972 24/05/28,00:01:37,00,11,1, 11.9,1,1, 13.974, 10470.283, 425.033, 52806.972 24/05/28,00:01:37,01,11,1, 11.9,1,1, 13.974, 10470.356, 425.770, 52806.262 24/05/28,00:01:37,02,11,1, 11.9,1,1, 13.974, 10469.604, 425.074, 52805.772 24/05/28,00:01:37,03,11,1, 11.9,1,1, 13.974, 10470.120, 425.048, 52806.443 24/05/28,00:01:37,04,11,1, 11.9,1,1, 13.974, 10470.463, 426.022, 52806.575 24/05/28,00:01:37,05,11,1, 11.9,1,1, 13.974, 10470.068, 424.825, 52806.413 24/05/28,00:01:37,06,11,1, 11.9,1,1, 13.974, 10470.771, 425.471, 52806.952 24/05/28,00:01:37,07,11,1, 11.9,1,1, 13.974, 10470.169, 425.432, 52806.081 24/05/28,00:01:37,08,11,1, 11.9,1,1, 13.974, 10469.808, 424.564, 52806.037 24/05/28,00:01:37,09,11,1, 11.9,1,1, 13.974, 10470.407, 425.731, 52806.154 24/05/28,00:01:37,10,11,1, 11.9,1,1, 13.974, 10469.723, 425.105, 52805.759 24/05/28,00:01:37,11,11,1, 11.9,1,1, 13.974, 10470.122, 425.080, 52806.483 24/05/28,00:01:37,12,11,1, 11.9,1,1, 13.974, 10470.458, 425.957, 52806.443 24/05/28,00:01:37,13,11,1, 11.9,1,1, 13.974, 10469.975, 424.764, 52806.385 24/05/28,00:01:37,14,11,1, 11.9,1,1, 13.974, 10470.792, 425.497, 52806.907 24/05/28,00:01:37,15,11,1, 11.9,1,1, 13.974, 10470.258, 425.519, 52806.185 24/05/28,00:01:37,16,11,1, 11.9,1,1, 13.974, 10469.841, 424.570, 52806.002 24/05/28,00:01:37,17,11,1, 11.9,1,1, 13.974, 10470.270, 425.770, 52806.159 24/05/28,00:01:37,18,11,1, 11.9,1,1, 13.974, 10469.691, 425.105, 52805.769 24/05/28,00:01:37,19,11,1, 11.9,1,1, 13.974, 10470.219, 425.042, 52806.566 24/05/28,00:01:38,00,10,1, 11.9,1,1, 13.971, 10470.216, 425.042, 52806.566 24/05/28,00:01:38,01,10,1, 11.9,1,1, 13.971, 10470.404, 425.740, 52806.229 24/05/28,00:01:38,02,10,1, 11.9,1,1, 13.971, 10469.741, 425.136, 52805.863 24/05/28,00:01:38,03,10,1, 11.9,1,1, 13.971, 10470.164, 425.061, 52806.579 24/05/28,00:01:38,04,10,1, 11.9,1,1, 13.971, 10470.580, 426.011, 52806.571 24/05/28,00:01:38,05,10,1, 11.9,1,1, 13.971, 10470.013, 424.822, 52806.222 24/05/28,00:01:38,06,10,1, 11.9,1,1, 13.971, 10470.888, 425.492, 52806.747 24/05/28,00:01:38,07,10,1, 11.9,1,1, 13.971, 10470.303, 425.507, 52806.098 24/05/28,00:01:38,08,10,1, 11.9,1,1, 13.971, 10469.934, 424.550, 52806.127 24/05/28,00:01:38,09,10,1, 11.9,1,1, 13.971, 10470.447, 425.804, 52806.259 24/05/28,00:01:38,10,10,1, 11.9,1,1, 13.971, 10469.701, 425.085, 52805.690 24/05/28,00:01:38,11,10,1, 11.9,1,1, 13.971, 10470.251, 425.132, 52806.559 24/05/28,00:01:38,12,10,1, 11.9,1,1, 13.971, 10470.543, 426.003, 52806.483 24/05/28,00:01:38,13,10,1, 11.9,1,1, 13.971, 10470.036, 424.809, 52806.259 24/05/28,00:01:38,14,10,1, 11.9,1,1, 13.971, 10470.873, 425.462, 52806.767 24/05/28,00:01:38,15,10,1, 11.9,1,1, 13.971, 10470.378, 425.579, 52806.110 24/05/28,00:01:38,16,10,1, 11.9,1,1, 13.971, 10469.973, 424.632, 52806.070 24/05/28,00:01:38,17,10,1, 11.9,1,1, 13.971, 10470.377, 425.775, 52806.122 24/05/28,00:01:38,18,10,1, 11.9,1,1, 13.971, 10469.710, 425.104, 52805.742 24/05/28,00:01:38,19,10,1, 11.9,1,1, 13.971, 10470.247, 425.083, 52806.507 24/05/28,00:01:39,00,11,1, 11.9,1,1, 13.972, 10470.241, 425.083, 52806.507 24/05/28,00:01:39,01,11,1, 11.9,1,1, 13.972, 10470.451, 425.782, 52806.162 24/05/28,00:01:39,02,11,1, 11.9,1,1, 13.972, 10469.825, 425.136, 52805.766 24/05/28,00:01:39,03,11,1, 11.9,1,1, 13.972, 10470.349, 425.171, 52806.533 24/05/28,00:01:39,04,11,1, 11.9,1,1, 13.972, 10470.599, 426.121, 52806.483 24/05/28,00:01:39,05,11,1, 11.9,1,1, 13.972, 10470.157, 424.890, 52806.357 24/05/28,00:01:39,06,11,1, 11.9,1,1, 13.972, 10470.872, 425.529, 52806.766 24/05/28,00:01:39,07,11,1, 11.9,1,1, 13.972, 10470.437, 425.554, 52806.111 24/05/28,00:01:39,08,11,1, 11.9,1,1, 13.972, 10470.010, 424.633, 52806.112 24/05/28,00:01:39,09,11,1, 11.9,1,1, 13.972, 10470.486, 425.879, 52806.253 24/05/28,00:01:39,10,11,1, 11.9,1,1, 13.972, 10469.802, 425.165, 52805.771 24/05/28,00:01:39,11,11,1, 11.9,1,1, 13.972, 10470.350, 425.170, 52806.550 24/05/28,00:01:39,12,11,1, 11.9,1,1, 13.972, 10470.699, 426.049, 52806.540 24/05/28,00:01:39,13,11,1, 11.9,1,1, 13.972, 10470.171, 424.930, 52806.408 24/05/28,00:01:39,14,11,1, 11.9,1,1, 13.972, 10470.861, 425.582, 52806.838 24/05/28,00:01:39,15,11,1, 11.9,1,1, 13.972, 10470.383, 425.583, 52806.081 24/05/28,00:01:39,16,11,1, 11.9,1,1, 13.972, 10470.052, 424.681, 52806.203 24/05/28,00:01:39,17,11,1, 11.9,1,1, 13.972, 10470.482, 425.848, 52806.236 24/05/28,00:01:39,18,11,1, 11.9,1,1, 13.972, 10469.754, 425.146, 52805.681 24/05/28,00:01:39,19,11,1, 11.9,1,1, 13.972, 10470.326, 425.110, 52806.426 24/05/28,00:01:40,00,11,1, 11.9,1,1, 13.970, 10470.325, 425.110, 52806.426 24/05/28,00:01:40,01,11,1, 11.9,1,1, 13.970, 10470.522, 425.880, 52806.266 24/05/28,00:01:40,02,11,1, 11.9,1,1, 13.970, 10469.840, 425.203, 52805.746 24/05/28,00:01:40,03,11,1, 11.9,1,1, 13.970, 10470.428, 425.218, 52806.493 24/05/28,00:01:40,04,11,1, 11.9,1,1, 13.970, 10470.759, 426.185, 52806.560 24/05/28,00:01:40,05,11,1, 11.9,1,1, 13.970, 10470.241, 424.932, 52806.383 24/05/28,00:01:40,06,11,1, 11.9,1,1, 13.970, 10470.956, 425.561, 52806.785 24/05/28,00:01:40,07,11,1, 11.9,1,1, 13.970, 10470.427, 425.625, 52805.982 24/05/28,00:01:40,08,11,1, 11.9,1,1, 13.970, 10470.092, 424.712, 52806.034 24/05/28,00:01:40,09,11,1, 11.9,1,1, 13.970, 10470.566, 425.945, 52806.242 24/05/28,00:01:40,10,11,1, 11.9,1,1, 13.970, 10469.807, 425.188, 52805.785 24/05/28,00:01:40,11,11,1, 11.9,1,1, 13.970, 10470.379, 425.213, 52806.558 24/05/28,00:01:40,12,11,1, 11.9,1,1, 13.970, 10470.723, 426.083, 52806.467 24/05/28,00:01:40,13,11,1, 11.9,1,1, 13.970, 10470.272, 424.952, 52806.342 24/05/28,00:01:40,14,11,1, 11.9,1,1, 13.970, 10470.911, 425.642, 52806.786 24/05/28,00:01:40,15,11,1, 11.9,1,1, 13.970, 10470.461, 425.590, 52806.060 24/05/28,00:01:40,16,11,1, 11.9,1,1, 13.970, 10470.053, 424.687, 52806.100 24/05/28,00:01:40,17,11,1, 11.9,1,1, 13.970, 10470.621, 425.879, 52806.251 24/05/28,00:01:40,18,11,1, 11.9,1,1, 13.970, 10469.879, 425.199, 52805.760 24/05/28,00:01:40,19,11,1, 11.9,1,1, 13.970, 10470.367, 425.201, 52806.537 24/05/28,00:01:41,00,11,1, 11.9,1,1, 13.974, 10470.366, 425.201, 52806.537 24/05/28,00:01:41,01,11,1, 11.9,1,1, 13.974, 10470.606, 425.910, 52806.220 24/05/28,00:01:41,02,11,1, 11.9,1,1, 13.974, 10469.891, 425.230, 52805.705 24/05/28,00:01:41,03,11,1, 11.9,1,1, 13.974, 10470.465, 425.218, 52806.515 24/05/28,00:01:41,04,11,1, 11.9,1,1, 13.974, 10470.773, 426.168, 52806.509 24/05/28,00:01:41,05,11,1, 11.9,1,1, 13.974, 10470.308, 424.903, 52806.483 24/05/28,00:01:41,06,11,1, 11.9,1,1, 13.974, 10471.000, 425.622, 52806.816 24/05/28,00:01:41,07,11,1, 11.9,1,1, 13.974, 10470.438, 425.593, 52806.048 24/05/28,00:01:41,08,11,1, 11.9,1,1, 13.974, 10470.048, 424.711, 52805.991 24/05/28,00:01:41,09,11,1, 11.9,1,1, 13.974, 10470.652, 425.934, 52806.282 24/05/28,00:01:41,10,11,1, 11.9,1,1, 13.974, 10469.889, 425.213, 52805.755 24/05/28,00:01:41,11,11,1, 11.9,1,1, 13.974, 10470.440, 425.206, 52806.533 24/05/28,00:01:41,12,11,1, 11.9,1,1, 13.974, 10470.775, 426.086, 52806.424 24/05/28,00:01:41,13,11,1, 11.9,1,1, 13.974, 10470.386, 424.900, 52806.363 24/05/28,00:01:41,14,11,1, 11.9,1,1, 13.974, 10471.019, 425.625, 52806.777 24/05/28,00:01:41,15,11,1, 11.9,1,1, 13.974, 10470.404, 425.593, 52805.963 24/05/28,00:01:41,16,11,1, 11.9,1,1, 13.974, 10470.055, 424.689, 52806.053 24/05/28,00:01:41,17,11,1, 11.9,1,1, 13.974, 10470.605, 425.920, 52806.234 24/05/28,00:01:41,18,11,1, 11.9,1,1, 13.974, 10469.900, 425.241, 52805.791 24/05/28,00:01:41,19,11,1, 11.9,1,1, 13.974, 10470.482, 425.248, 52806.542 24/05/28,00:01:42,00,11,1, 11.9,1,1, 13.970, 10470.475, 425.248, 52806.542 24/05/28,00:01:42,01,11,1, 11.9,1,1, 13.970, 10470.641, 426.003, 52806.253 24/05/28,00:01:42,02,11,1, 11.9,1,1, 13.970, 10469.997, 425.201, 52805.832 24/05/28,00:01:42,03,11,1, 11.9,1,1, 13.970, 10470.571, 425.261, 52806.551 24/05/28,00:01:42,04,11,1, 11.9,1,1, 13.970, 10470.850, 426.102, 52806.513 24/05/28,00:01:42,05,11,1, 11.9,1,1, 13.970, 10470.385, 424.865, 52806.298 24/05/28,00:01:42,06,11,1, 11.9,1,1, 13.970, 10471.140, 425.667, 52806.781 24/05/28,00:01:42,07,11,1, 11.9,1,1, 13.970, 10470.480, 425.620, 52805.910 24/05/28,00:01:42,08,11,1, 11.9,1,1, 13.970, 10470.195, 424.749, 52806.074 24/05/28,00:01:42,09,11,1, 11.9,1,1, 13.970, 10470.701, 425.948, 52806.308 24/05/28,00:01:42,10,11,1, 11.9,1,1, 13.970, 10469.988, 425.186, 52805.837 24/05/28,00:01:42,11,11,1, 11.9,1,1, 13.970, 10470.565, 425.284, 52806.613 24/05/28,00:01:42,12,11,1, 11.9,1,1, 13.970, 10470.795, 426.114, 52806.465 24/05/28,00:01:42,13,11,1, 11.9,1,1, 13.970, 10470.372, 424.938, 52806.356 24/05/28,00:01:42,14,11,1, 11.9,1,1, 13.970, 10471.074, 425.652, 52806.673 24/05/28,00:01:42,15,11,1, 11.9,1,1, 13.970, 10470.484, 425.566, 52805.913 24/05/28,00:01:42,16,11,1, 11.9,1,1, 13.970, 10470.153, 424.723, 52806.028 24/05/28,00:01:42,17,11,1, 11.9,1,1, 13.970, 10470.661, 425.944, 52806.105 24/05/28,00:01:42,18,11,1, 11.9,1,1, 13.970, 10470.003, 425.259, 52805.779 24/05/28,00:01:42,19,11,1, 11.9,1,1, 13.970, 10470.631, 425.315, 52806.633 24/05/28,00:01:43,00,11,1, 11.9,1,1, 13.970, 10470.625, 425.315, 52806.633 24/05/28,00:01:43,01,11,1, 11.9,1,1, 13.970, 10470.744, 425.973, 52806.172 24/05/28,00:01:43,02,11,1, 11.9,1,1, 13.970, 10470.049, 425.211, 52805.739 24/05/28,00:01:43,03,11,1, 11.9,1,1, 13.970, 10470.662, 425.332, 52806.535 24/05/28,00:01:43,04,11,1, 11.9,1,1, 13.970, 10470.946, 426.123, 52806.505 24/05/28,00:01:43,05,11,1, 11.9,1,1, 13.970, 10470.422, 424.952, 52806.268 24/05/28,00:01:43,06,11,1, 11.9,1,1, 13.970, 10471.135, 425.700, 52806.728 24/05/28,00:01:43,07,11,1, 11.9,1,1, 13.970, 10470.516, 425.597, 52805.817 24/05/28,00:01:43,08,11,1, 11.9,1,1, 13.970, 10470.209, 424.736, 52805.975 24/05/28,00:01:43,09,11,1, 11.9,1,1, 13.970, 10470.696, 425.952, 52806.179 24/05/28,00:01:43,10,11,1, 11.9,1,1, 13.970, 10470.058, 425.260, 52805.762 24/05/28,00:01:43,11,11,1, 11.9,1,1, 13.970, 10470.731, 425.323, 52806.750 24/05/28,00:01:43,12,11,1, 11.9,1,1, 13.970, 10470.910, 426.133, 52806.506 24/05/28,00:01:43,13,11,1, 11.9,1,1, 13.970, 10470.442, 424.930, 52806.385 24/05/28,00:01:43,14,11,1, 11.9,1,1, 13.970, 10471.102, 425.651, 52806.622 24/05/28,00:01:43,15,11,1, 11.9,1,1, 13.970, 10470.473, 425.546, 52805.861 24/05/28,00:01:43,16,11,1, 11.9,1,1, 13.970, 10470.235, 424.758, 52806.085 24/05/28,00:01:43,17,11,1, 11.9,1,1, 13.970, 10470.741, 426.014, 52806.013 24/05/28,00:01:43,18,11,1, 11.9,1,1, 13.970, 10470.063, 425.285, 52805.812 24/05/28,00:01:43,19,11,1, 11.9,1,1, 13.970, 10470.666, 425.307, 52806.614 24/05/28,00:01:44,00,11,1, 11.9,1,1, 13.970, 10470.659, 425.307, 52806.614 24/05/28,00:01:44,01,11,1, 11.9,1,1, 13.970, 10470.705, 425.975, 52806.007 24/05/28,00:01:44,02,11,1, 11.9,1,1, 13.970, 10470.037, 425.201, 52805.878 24/05/28,00:01:44,03,11,1, 11.9,1,1, 13.970, 10470.793, 425.400, 52806.654 24/05/28,00:01:44,04,11,1, 11.9,1,1, 13.970, 10470.967, 426.137, 52806.267 24/05/28,00:01:44,05,11,1, 11.9,1,1, 13.970, 10470.601, 424.951, 52806.442 24/05/28,00:01:44,06,11,1, 11.9,1,1, 13.970, 10471.164, 425.679, 52806.617 24/05/28,00:01:44,07,11,1, 11.9,1,1, 13.970, 10470.430, 425.539, 52805.861 24/05/28,00:01:44,08,11,1, 11.9,1,1, 13.970, 10470.341, 424.815, 52806.156 24/05/28,00:01:44,09,11,1, 11.9,1,1, 13.970, 10470.729, 426.038, 52805.974 24/05/28,00:01:44,10,11,1, 11.9,1,1, 13.970, 10470.064, 425.298, 52805.875 24/05/28,00:01:44,11,11,1, 11.9,1,1, 13.970, 10470.846, 425.350, 52806.712 24/05/28,00:01:44,12,11,1, 11.9,1,1, 13.970, 10470.942, 426.108, 52806.345 24/05/28,00:01:44,13,11,1, 11.9,1,1, 13.970, 10470.531, 424.934, 52806.402 24/05/28,00:01:44,14,11,1, 11.9,1,1, 13.970, 10471.186, 425.670, 52806.492 24/05/28,00:01:44,15,11,1, 11.9,1,1, 13.970, 10470.447, 425.623, 52805.834 24/05/28,00:01:44,16,11,1, 11.9,1,1, 13.970, 10470.352, 424.813, 52806.126 24/05/28,00:01:44,17,11,1, 11.9,1,1, 13.970, 10470.746, 426.009, 52805.955 24/05/28,00:01:44,18,11,1, 11.9,1,1, 13.970, 10470.106, 425.256, 52805.895 24/05/28,00:01:44,19,11,1, 11.9,1,1, 13.970, 10470.844, 425.354, 52806.694 24/05/28,00:01:45,00,10,1, 11.9,1,1, 13.969, 10470.842, 425.354, 52806.694 24/05/28,00:01:45,01,10,1, 11.9,1,1, 13.969, 10470.782, 425.990, 52805.877 24/05/28,00:01:45,02,10,1, 11.9,1,1, 13.969, 10470.188, 425.255, 52805.959 24/05/28,00:01:45,03,10,1, 11.9,1,1, 13.969, 10470.967, 425.354, 52806.690 24/05/28,00:01:45,04,10,1, 11.9,1,1, 13.969, 10470.991, 426.133, 52806.228 24/05/28,00:01:45,05,10,1, 11.9,1,1, 13.969, 10470.628, 424.930, 52806.510 24/05/28,00:01:45,06,10,1, 11.9,1,1, 13.969, 10471.274, 425.684, 52806.508 24/05/28,00:01:45,07,10,1, 11.9,1,1, 13.969, 10470.472, 425.516, 52805.768 24/05/28,00:01:45,08,10,1, 11.9,1,1, 13.969, 10470.438, 424.837, 52806.256 24/05/28,00:01:45,09,10,1, 11.9,1,1, 13.969, 10470.806, 426.035, 52806.018 24/05/28,00:01:45,10,10,1, 11.9,1,1, 13.969, 10470.174, 425.260, 52805.902 24/05/28,00:01:45,11,10,1, 11.9,1,1, 13.969, 10470.995, 425.339, 52806.687 24/05/28,00:01:45,12,10,1, 11.9,1,1, 13.969, 10471.031, 426.059, 52806.344 24/05/28,00:01:45,13,10,1, 11.9,1,1, 13.969, 10470.653, 424.955, 52806.465 24/05/28,00:01:45,14,10,1, 11.9,1,1, 13.969, 10471.268, 425.642, 52806.429 24/05/28,00:01:45,15,10,1, 11.9,1,1, 13.969, 10470.535, 425.552, 52805.688 24/05/28,00:01:45,16,10,1, 11.9,1,1, 13.969, 10470.457, 424.818, 52806.089 24/05/28,00:01:45,17,10,1, 11.9,1,1, 13.969, 10470.807, 426.001, 52806.007 24/05/28,00:01:45,18,10,1, 11.9,1,1, 13.969, 10470.143, 425.230, 52805.961 24/05/28,00:01:45,19,10,1, 11.9,1,1, 13.969, 10470.999, 425.408, 52806.746 24/05/28,00:01:46,00,10,1, 11.9,1,1, 13.971, 10470.992, 425.408, 52806.746 24/05/28,00:01:46,01,10,1, 11.9,1,1, 13.971, 10470.928, 426.051, 52806.066 24/05/28,00:01:46,02,10,1, 11.9,1,1, 13.971, 10470.289, 425.289, 52805.991 24/05/28,00:01:46,03,10,1, 11.9,1,1, 13.971, 10471.091, 425.429, 52806.780 24/05/28,00:01:46,04,10,1, 11.9,1,1, 13.971, 10471.155, 426.066, 52806.347 24/05/28,00:01:46,05,10,1, 11.9,1,1, 13.971, 10470.709, 424.918, 52806.422 24/05/28,00:01:46,06,10,1, 11.9,1,1, 13.971, 10471.342, 425.673, 52806.391 24/05/28,00:01:46,07,10,1, 11.9,1,1, 13.971, 10470.503, 425.588, 52805.755 24/05/28,00:01:46,08,10,1, 11.9,1,1, 13.971, 10470.524, 424.858, 52806.114 24/05/28,00:01:46,09,10,1, 11.9,1,1, 13.971, 10470.917, 426.022, 52806.024 24/05/28,00:01:46,10,10,1, 11.9,1,1, 13.971, 10470.323, 425.219, 52806.002 24/05/28,00:01:46,11,10,1, 11.9,1,1, 13.971, 10471.103, 425.392, 52806.719 24/05/28,00:01:46,12,10,1, 11.9,1,1, 13.971, 10471.093, 426.147, 52806.325 24/05/28,00:01:46,13,10,1, 11.9,1,1, 13.971, 10470.736, 424.935, 52806.537 24/05/28,00:01:46,14,10,1, 11.9,1,1, 13.971, 10471.327, 425.708, 52806.479 24/05/28,00:01:46,15,10,1, 11.9,1,1, 13.971, 10470.544, 425.536, 52805.782 24/05/28,00:01:46,16,10,1, 11.9,1,1, 13.971, 10470.528, 424.806, 52806.148 24/05/28,00:01:46,17,10,1, 11.9,1,1, 13.971, 10470.880, 426.012, 52805.937 24/05/28,00:01:46,18,10,1, 11.9,1,1, 13.971, 10470.332, 425.282, 52806.007 24/05/28,00:01:46,19,10,1, 11.9,1,1, 13.971, 10471.139, 425.424, 52806.732 24/05/28,00:01:47,00,10,1, 12.0,1,1, 13.971, 10471.134, 425.424, 52806.732 24/05/28,00:01:47,01,10,1, 12.0,1,1, 13.971, 10470.947, 426.064, 52805.934 24/05/28,00:01:47,02,10,1, 12.0,1,1, 13.971, 10470.376, 425.304, 52805.981 24/05/28,00:01:47,03,10,1, 12.0,1,1, 13.971, 10471.169, 425.483, 52806.684 24/05/28,00:01:47,04,10,1, 12.0,1,1, 13.971, 10471.198, 426.184, 52806.273 24/05/28,00:01:47,05,10,1, 12.0,1,1, 13.971, 10470.834, 424.989, 52806.493 24/05/28,00:01:47,06,10,1, 12.0,1,1, 13.971, 10471.434, 425.776, 52806.399 24/05/28,00:01:47,07,10,1, 12.0,1,1, 13.971, 10470.588, 425.577, 52805.719 24/05/28,00:01:47,08,10,1, 12.0,1,1, 13.971, 10470.612, 424.861, 52806.150 24/05/28,00:01:47,09,10,1, 12.0,1,1, 13.971, 10470.993, 426.067, 52806.016 24/05/28,00:01:47,10,10,1, 12.0,1,1, 13.971, 10470.428, 425.310, 52806.019 24/05/28,00:01:47,11,10,1, 12.0,1,1, 13.971, 10471.309, 425.515, 52806.816 24/05/28,00:01:47,12,10,1, 12.0,1,1, 13.971, 10471.208, 426.136, 52806.338 24/05/28,00:01:47,13,10,1, 12.0,1,1, 13.971, 10470.795, 424.941, 52806.385 24/05/28,00:01:47,14,10,1, 12.0,1,1, 13.971, 10471.439, 425.727, 52806.372 24/05/28,00:01:47,15,10,1, 12.0,1,1, 13.971, 10470.595, 425.600, 52805.793 24/05/28,00:01:47,16,10,1, 12.0,1,1, 13.971, 10470.651, 424.981, 52806.172 24/05/28,00:01:47,17,10,1, 12.0,1,1, 13.971, 10470.986, 426.145, 52805.937 24/05/28,00:01:47,18,10,1, 12.0,1,1, 13.971, 10470.406, 425.311, 52805.987 24/05/28,00:01:47,19,10,1, 12.0,1,1, 13.971, 10471.281, 425.484, 52806.761 24/05/28,00:01:48,00,09,1, 11.9,1,1, 13.966, 10471.276, 425.484, 52806.761 24/05/28,00:01:48,01,09,1, 11.9,1,1, 13.966, 10471.067, 426.153, 52805.870 24/05/28,00:01:48,02,09,1, 11.9,1,1, 13.966, 10470.501, 425.295, 52806.023 24/05/28,00:01:48,03,09,1, 11.9,1,1, 13.966, 10471.381, 425.624, 52806.879 24/05/28,00:01:48,04,09,1, 11.9,1,1, 13.966, 10471.274, 426.180, 52806.336 24/05/28,00:01:48,05,09,1, 11.9,1,1, 13.966, 10470.925, 424.981, 52806.435 24/05/28,00:01:48,06,09,1, 11.9,1,1, 13.966, 10471.505, 425.829, 52806.447 24/05/28,00:01:48,07,09,1, 11.9,1,1, 13.966, 10470.657, 425.600, 52805.740 24/05/28,00:01:48,08,09,1, 11.9,1,1, 13.966, 10470.774, 425.022, 52806.201 24/05/28,00:01:48,09,09,1, 11.9,1,1, 13.966, 10471.078, 426.174, 52806.008 24/05/28,00:01:48,10,09,1, 11.9,1,1, 13.966, 10470.539, 425.342, 52806.029 24/05/28,00:01:48,11,09,1, 11.9,1,1, 13.966, 10471.397, 425.512, 52806.816 24/05/28,00:01:48,12,09,1, 11.9,1,1, 13.966, 10471.319, 426.126, 52806.312 24/05/28,00:01:48,13,09,1, 11.9,1,1, 13.966, 10470.947, 424.982, 52806.463 24/05/28,00:01:48,14,09,1, 11.9,1,1, 13.966, 10471.552, 425.820, 52806.430 24/05/28,00:01:48,15,09,1, 11.9,1,1, 13.966, 10470.671, 425.622, 52805.691 24/05/28,00:01:48,16,09,1, 11.9,1,1, 13.966, 10470.780, 424.980, 52806.186 24/05/28,00:01:48,17,09,1, 11.9,1,1, 13.966, 10471.111, 426.182, 52806.005 24/05/28,00:01:48,18,09,1, 11.9,1,1, 13.966, 10470.534, 425.360, 52805.988 24/05/28,00:01:48,19,09,1, 11.9,1,1, 13.966, 10471.387, 425.587, 52806.706 24/05/28,00:01:49,00,09,1, 11.9,1,1, 13.972, 10471.385, 425.587, 52806.706 24/05/28,00:01:49,01,09,1, 11.9,1,1, 13.972, 10471.213, 426.229, 52805.997 24/05/28,00:01:49,02,09,1, 11.9,1,1, 13.972, 10470.618, 425.389, 52806.025 24/05/28,00:01:49,03,09,1, 11.9,1,1, 13.972, 10471.449, 425.563, 52806.751 24/05/28,00:01:49,04,09,1, 11.9,1,1, 13.972, 10471.394, 426.219, 52806.300 24/05/28,00:01:49,05,09,1, 11.9,1,1, 13.972, 10471.029, 425.047, 52806.455 24/05/28,00:01:49,06,09,1, 11.9,1,1, 13.972, 10471.587, 425.867, 52806.329 24/05/28,00:01:49,07,09,1, 11.9,1,1, 13.972, 10470.755, 425.676, 52805.745 24/05/28,00:01:49,08,09,1, 11.9,1,1, 13.972, 10470.861, 425.059, 52806.142 24/05/28,00:01:49,09,09,1, 11.9,1,1, 13.972, 10471.219, 426.201, 52806.005 24/05/28,00:01:49,10,09,1, 11.9,1,1, 13.972, 10470.666, 425.353, 52806.053 24/05/28,00:01:49,11,09,1, 11.9,1,1, 13.972, 10471.487, 425.632, 52806.752 24/05/28,00:01:49,12,09,1, 11.9,1,1, 13.972, 10471.429, 426.234, 52806.326 24/05/28,00:01:49,13,09,1, 11.9,1,1, 13.972, 10471.053, 425.104, 52806.399 24/05/28,00:01:49,14,09,1, 11.9,1,1, 13.972, 10471.594, 425.904, 52806.323 24/05/28,00:01:49,15,09,1, 11.9,1,1, 13.972, 10470.796, 425.653, 52805.606 24/05/28,00:01:49,16,09,1, 11.9,1,1, 13.972, 10470.887, 425.064, 52806.205 24/05/28,00:01:49,17,09,1, 11.9,1,1, 13.972, 10471.264, 426.234, 52806.032 24/05/28,00:01:49,18,09,1, 11.9,1,1, 13.972, 10470.649, 425.423, 52806.098 24/05/28,00:01:49,19,09,1, 11.9,1,1, 13.972, 10471.555, 425.661, 52806.857 24/05/28,00:01:50,00,10,1, 11.9,1,1, 13.969, 10471.551, 425.661, 52806.857 24/05/28,00:01:50,01,10,1, 11.9,1,1, 13.969, 10471.319, 426.296, 52805.947 24/05/28,00:01:50,02,10,1, 11.9,1,1, 13.969, 10470.768, 425.400, 52806.059 24/05/28,00:01:50,03,10,1, 11.9,1,1, 13.969, 10471.644, 425.657, 52806.863 24/05/28,00:01:50,04,10,1, 11.9,1,1, 13.969, 10471.481, 426.315, 52806.306 24/05/28,00:01:50,05,10,1, 11.9,1,1, 13.969, 10471.129, 425.065, 52806.406 24/05/28,00:01:50,06,10,1, 11.9,1,1, 13.969, 10471.729, 425.958, 52806.349 24/05/28,00:01:50,07,10,1, 11.9,1,1, 13.969, 10470.862, 425.639, 52805.628 24/05/28,00:01:50,08,10,1, 11.9,1,1, 13.969, 10470.916, 425.089, 52806.122 24/05/28,00:01:50,09,10,1, 11.9,1,1, 13.969, 10471.272, 426.269, 52805.973 24/05/28,00:01:50,10,10,1, 11.9,1,1, 13.969, 10470.824, 425.410, 52806.012 24/05/28,00:01:50,11,10,1, 11.9,1,1, 13.969, 10471.611, 425.693, 52806.815 24/05/28,00:01:50,12,10,1, 11.9,1,1, 13.969, 10471.521, 426.213, 52806.359 24/05/28,00:01:50,13,10,1, 11.9,1,1, 13.969, 10471.112, 425.047, 52806.346 24/05/28,00:01:50,14,10,1, 11.9,1,1, 13.969, 10471.719, 425.956, 52806.454 24/05/28,00:01:50,15,10,1, 11.9,1,1, 13.969, 10470.811, 425.676, 52805.741 24/05/28,00:01:50,16,10,1, 11.9,1,1, 13.969, 10470.942, 425.177, 52806.156 24/05/28,00:01:50,17,10,1, 11.9,1,1, 13.969, 10471.329, 426.296, 52806.061 24/05/28,00:01:50,18,10,1, 11.9,1,1, 13.969, 10470.783, 425.401, 52805.997 24/05/28,00:01:50,19,10,1, 11.9,1,1, 13.969, 10471.657, 425.645, 52806.645 24/05/28,00:01:51,00,10,1, 11.9,1,1, 13.972, 10471.652, 425.645, 52806.645 24/05/28,00:01:51,01,10,1, 11.9,1,1, 13.972, 10471.433, 426.329, 52806.019 24/05/28,00:01:51,02,10,1, 11.9,1,1, 13.972, 10470.831, 425.446, 52806.074 24/05/28,00:01:51,03,10,1, 11.9,1,1, 13.972, 10471.760, 425.749, 52806.799 24/05/28,00:01:51,04,10,1, 11.9,1,1, 13.972, 10471.630, 426.236, 52806.266 24/05/28,00:01:51,05,10,1, 11.9,1,1, 13.972, 10471.219, 425.100, 52806.350 24/05/28,00:01:51,06,10,1, 11.9,1,1, 13.972, 10471.760, 425.988, 52806.282 24/05/28,00:01:51,07,10,1, 11.9,1,1, 13.972, 10470.941, 425.724, 52805.659 24/05/28,00:01:51,08,10,1, 11.9,1,1, 13.972, 10471.057, 425.211, 52806.148 24/05/28,00:01:51,09,10,1, 11.9,1,1, 13.972, 10471.450, 426.347, 52806.061 24/05/28,00:01:51,10,10,1, 11.9,1,1, 13.972, 10470.874, 425.428, 52806.096 24/05/28,00:01:51,11,10,1, 11.9,1,1, 13.972, 10471.749, 425.731, 52806.715 24/05/28,00:01:51,12,10,1, 11.9,1,1, 13.972, 10471.626, 426.259, 52806.180 24/05/28,00:01:51,13,10,1, 11.9,1,1, 13.972, 10471.262, 425.156, 52806.417 24/05/28,00:01:51,14,10,1, 11.9,1,1, 13.972, 10471.747, 426.024, 52806.272 24/05/28,00:01:51,15,10,1, 11.9,1,1, 13.972, 10470.928, 425.732, 52805.561 24/05/28,00:01:51,16,10,1, 11.9,1,1, 13.972, 10471.037, 425.169, 52806.013 24/05/28,00:01:51,17,10,1, 11.9,1,1, 13.972, 10471.476, 426.346, 52805.969 24/05/28,00:01:51,18,10,1, 11.9,1,1, 13.972, 10470.896, 425.505, 52806.068 24/05/28,00:01:51,19,10,1, 11.9,1,1, 13.972, 10471.772, 425.785, 52806.793 24/05/28,00:01:52,00,10,1, 11.9,1,1, 13.966, 10471.768, 425.785, 52806.793 24/05/28,00:01:52,01,10,1, 11.9,1,1, 13.966, 10472.065, 426.424, 52806.565 24/05/28,00:01:52,02,10,1, 11.9,1,1, 13.966, 10470.684, 425.389, 52805.153 24/05/28,00:01:52,03,10,1, 11.9,1,1, 13.966, 10471.915, 425.877, 52807.425 24/05/28,00:01:52,04,10,1, 11.9,1,1, 13.966, 10472.114, 426.244, 52806.096 24/05/28,00:01:52,05,10,1, 11.9,1,1, 13.966, 10470.808, 425.100, 52805.794 24/05/28,00:01:52,06,10,1, 11.9,1,1, 13.966, 10472.222, 426.197, 52807.217 24/05/28,00:01:52,07,10,1, 11.9,1,1, 13.966, 10471.036, 425.618, 52804.908 24/05/28,00:01:52,08,10,1, 11.9,1,1, 13.966, 10470.872, 425.256, 52806.378 24/05/28,00:01:52,09,10,1, 11.9,1,1, 13.966, 10472.036, 426.424, 52806.673 24/05/28,00:01:52,10,10,1, 11.9,1,1, 13.966, 10470.638, 425.339, 52805.118 24/05/28,00:01:52,11,10,1, 11.9,1,1, 13.966, 10471.879, 425.908, 52807.479 24/05/28,00:01:52,12,10,1, 11.9,1,1, 13.966, 10472.133, 426.242, 52806.017 24/05/28,00:01:52,13,10,1, 11.9,1,1, 13.966, 10470.850, 425.067, 52805.709 24/05/28,00:01:52,14,10,1, 11.9,1,1, 13.966, 10472.235, 426.161, 52807.301 24/05/28,00:01:52,15,10,1, 11.9,1,1, 13.966, 10471.078, 425.624, 52804.883 24/05/28,00:01:52,16,10,1, 11.9,1,1, 13.966, 10470.795, 425.264, 52806.269 24/05/28,00:01:52,17,10,1, 11.9,1,1, 13.966, 10472.054, 426.451, 52806.525 24/05/28,00:01:52,18,10,1, 11.9,1,1, 13.966, 10470.718, 425.335, 52805.121 24/05/28,00:01:52,19,10,1, 11.9,1,1, 13.966, 10472.155, 425.936, 52808.167 24/05/28,00:01:53,00,10,1, 11.9,1,1, 13.968, 10472.152, 425.936, 52808.167 24/05/28,00:01:53,01,10,1, 11.9,1,1, 13.968, 10471.379, 426.258, 52805.049 24/05/28,00:01:53,02,10,1, 11.9,1,1, 13.968, 10470.995, 425.583, 52806.722 24/05/28,00:01:53,03,10,1, 11.9,1,1, 13.968, 10472.383, 425.810, 52806.884 24/05/28,00:01:53,04,10,1, 11.9,1,1, 13.968, 10471.312, 426.257, 52805.528 24/05/28,00:01:53,05,10,1, 11.9,1,1, 13.968, 10471.714, 425.275, 52807.378 24/05/28,00:01:53,06,10,1, 11.9,1,1, 13.968, 10472.100, 425.926, 52805.775 24/05/28,00:01:53,07,10,1, 11.9,1,1, 13.968, 10470.698, 425.771, 52805.621 24/05/28,00:01:53,08,10,1, 11.9,1,1, 13.968, 10471.730, 425.357, 52806.867 24/05/28,00:01:53,09,10,1, 11.9,1,1, 13.968, 10471.435, 426.298, 52805.125 24/05/28,00:01:53,10,10,1, 11.9,1,1, 13.968, 10471.001, 425.602, 52806.727 24/05/28,00:01:53,11,10,1, 11.9,1,1, 13.968, 10472.400, 425.730, 52806.914 24/05/28,00:01:53,12,10,1, 11.9,1,1, 13.968, 10471.311, 426.232, 52805.572 24/05/28,00:01:53,13,10,1, 11.9,1,1, 13.968, 10471.730, 425.320, 52807.310 24/05/28,00:01:53,14,10,1, 11.9,1,1, 13.968, 10472.129, 426.000, 52805.773 24/05/28,00:01:53,15,10,1, 11.9,1,1, 13.968, 10470.665, 425.793, 52805.592 24/05/28,00:01:53,16,10,1, 11.9,1,1, 13.968, 10471.786, 425.344, 52806.839 24/05/28,00:01:53,17,10,1, 11.9,1,1, 13.968, 10471.482, 426.230, 52805.099 24/05/28,00:01:53,18,10,1, 11.9,1,1, 13.968, 10471.030, 425.613, 52806.794 24/05/28,00:01:53,19,10,1, 11.9,1,1, 13.968, 10472.439, 425.796, 52806.916 24/05/28,00:01:54,00,10,1, 11.9,1,1, 13.970, 10472.436, 425.796, 52806.916 24/05/28,00:01:54,01,10,1, 11.9,1,1, 13.970, 10471.512, 426.282, 52805.160 24/05/28,00:01:54,02,10,1, 11.9,1,1, 13.970, 10471.037, 425.628, 52806.704 24/05/28,00:01:54,03,10,1, 11.9,1,1, 13.970, 10472.446, 425.765, 52806.788 24/05/28,00:01:54,04,10,1, 11.9,1,1, 13.970, 10471.439, 426.269, 52805.484 24/05/28,00:01:54,05,10,1, 11.9,1,1, 13.970, 10471.741, 425.344, 52807.347 24/05/28,00:01:54,06,10,1, 11.9,1,1, 13.970, 10472.260, 425.975, 52805.689 24/05/28,00:01:54,07,10,1, 11.9,1,1, 13.970, 10470.795, 425.808, 52805.508 24/05/28,00:01:54,08,10,1, 11.9,1,1, 13.970, 10471.803, 425.363, 52806.808 24/05/28,00:01:54,09,10,1, 11.9,1,1, 13.970, 10471.545, 426.277, 52805.149 24/05/28,00:01:54,10,10,1, 11.9,1,1, 13.970, 10471.040, 425.660, 52806.773 24/05/28,00:01:54,11,10,1, 11.9,1,1, 13.970, 10472.557, 425.817, 52806.827 24/05/28,00:01:54,12,10,1, 11.9,1,1, 13.970, 10471.451, 426.249, 52805.451 24/05/28,00:01:54,13,10,1, 11.9,1,1, 13.970, 10471.783, 425.279, 52807.307 24/05/28,00:01:54,14,10,1, 11.9,1,1, 13.970, 10472.285, 425.903, 52805.742 24/05/28,00:01:54,15,10,1, 11.9,1,1, 13.970, 10470.808, 425.789, 52805.557 24/05/28,00:01:54,16,10,1, 11.9,1,1, 13.970, 10471.848, 425.366, 52806.973 24/05/28,00:01:54,17,10,1, 11.9,1,1, 13.970, 10471.530, 426.272, 52805.119 24/05/28,00:01:54,18,10,1, 11.9,1,1, 13.970, 10471.050, 425.693, 52806.714 24/05/28,00:01:54,19,10,1, 11.9,1,1, 13.970, 10472.428, 425.794, 52806.874 24/05/28,00:01:55,00,10,1, 12.0,1,1, 13.966, 10472.428, 425.794, 52806.874 24/05/28,00:01:55,01,10,1, 12.0,1,1, 13.966, 10471.560, 426.240, 52804.988 24/05/28,00:01:55,02,10,1, 12.0,1,1, 13.966, 10471.041, 425.685, 52806.665 24/05/28,00:01:55,03,10,1, 12.0,1,1, 13.966, 10472.510, 425.841, 52806.846 24/05/28,00:01:55,04,10,1, 12.0,1,1, 13.966, 10471.509, 426.332, 52805.545 24/05/28,00:01:55,05,10,1, 12.0,1,1, 13.966, 10471.772, 425.363, 52807.365 24/05/28,00:01:55,06,10,1, 12.0,1,1, 13.966, 10472.321, 425.999, 52805.754 24/05/28,00:01:55,07,10,1, 12.0,1,1, 13.966, 10470.918, 425.897, 52805.551 24/05/28,00:01:55,08,10,1, 12.0,1,1, 13.966, 10471.999, 425.430, 52807.522 24/05/28,00:01:55,09,10,1, 12.0,1,1, 13.966, 10471.497, 426.240, 52804.548 24/05/28,00:01:55,10,10,1, 12.0,1,1, 13.966, 10470.967, 425.729, 52806.937 24/05/28,00:01:55,11,10,1, 12.0,1,1, 13.966, 10472.802, 425.812, 52806.969 24/05/28,00:01:55,12,10,1, 12.0,1,1, 13.966, 10471.264, 426.243, 52805.058 24/05/28,00:01:55,13,10,1, 12.0,1,1, 13.966, 10471.980, 425.484, 52807.856 24/05/28,00:01:55,14,10,1, 12.0,1,1, 13.966, 10472.485, 425.934, 52805.414 24/05/28,00:01:55,15,10,1, 12.0,1,1, 13.966, 10470.660, 425.889, 52805.299 24/05/28,00:01:55,16,10,1, 12.0,1,1, 13.966, 10472.177, 425.420, 52807.332 24/05/28,00:01:55,17,10,1, 12.0,1,1, 13.966, 10471.433, 426.164, 52804.399 24/05/28,00:01:55,18,10,1, 12.0,1,1, 13.966, 10471.001, 425.726, 52806.882 24/05/28,00:01:55,19,10,1, 12.0,1,1, 13.966, 10472.790, 425.876, 52806.952 24/05/28,00:01:56,00,11,1, 11.9,1,1, 13.969, 10472.786, 425.876, 52806.952 24/05/28,00:01:56,01,11,1, 11.9,1,1, 13.969, 10471.671, 426.359, 52805.089 24/05/28,00:01:56,02,11,1, 11.9,1,1, 13.969, 10471.088, 425.755, 52806.553 24/05/28,00:01:56,03,11,1, 11.9,1,1, 13.969, 10472.554, 425.819, 52806.832 24/05/28,00:01:56,04,11,1, 11.9,1,1, 13.969, 10471.595, 426.375, 52805.542 24/05/28,00:01:56,05,11,1, 11.9,1,1, 13.969, 10471.909, 425.482, 52807.399 24/05/28,00:01:56,06,11,1, 11.9,1,1, 13.969, 10472.428, 426.029, 52805.883 24/05/28,00:01:56,07,11,1, 11.9,1,1, 13.969, 10470.960, 425.921, 52805.537 24/05/28,00:01:56,08,11,1, 11.9,1,1, 13.969, 10471.930, 425.331, 52806.968 24/05/28,00:01:56,09,11,1, 11.9,1,1, 13.969, 10471.634, 426.307, 52805.120 24/05/28,00:01:56,10,11,1, 11.9,1,1, 13.969, 10471.076, 425.759, 52806.519 24/05/28,00:01:56,11,11,1, 11.9,1,1, 13.969, 10472.579, 425.907, 52806.945 24/05/28,00:01:56,12,11,1, 11.9,1,1, 13.969, 10471.584, 426.444, 52805.576 24/05/28,00:01:56,13,11,1, 11.9,1,1, 13.969, 10471.877, 425.475, 52807.449 24/05/28,00:01:56,14,11,1, 11.9,1,1, 13.969, 10472.491, 426.031, 52805.845 24/05/28,00:01:56,15,11,1, 11.9,1,1, 13.969, 10471.020, 425.957, 52805.520 24/05/28,00:01:56,16,11,1, 11.9,1,1, 13.969, 10471.981, 425.406, 52806.881 24/05/28,00:01:56,17,11,1, 11.9,1,1, 13.969, 10471.738, 426.349, 52805.090 24/05/28,00:01:56,18,11,1, 11.9,1,1, 13.969, 10471.093, 425.768, 52806.455 24/05/28,00:01:56,19,11,1, 11.9,1,1, 13.969, 10472.549, 425.862, 52806.873 24/05/28,00:01:57,00,10,1, 12.0,1,1, 13.965, 10472.544, 425.862, 52806.873 24/05/28,00:01:57,01,10,1, 12.0,1,1, 13.965, 10471.737, 426.350, 52804.963 24/05/28,00:01:57,02,10,1, 12.0,1,1, 13.965, 10471.104, 425.832, 52806.369 24/05/28,00:01:57,03,10,1, 12.0,1,1, 13.965, 10472.536, 425.857, 52806.902 24/05/28,00:01:57,04,10,1, 12.0,1,1, 13.965, 10471.641, 426.457, 52805.490 24/05/28,00:01:57,05,10,1, 12.0,1,1, 13.965, 10471.890, 425.489, 52807.309 24/05/28,00:01:57,06,10,1, 12.0,1,1, 13.965, 10472.567, 426.029, 52805.968 24/05/28,00:01:57,07,10,1, 12.0,1,1, 13.965, 10471.218, 426.084, 52805.813 24/05/28,00:01:57,08,10,1, 12.0,1,1, 13.965, 10471.844, 425.354, 52806.633 24/05/28,00:01:57,09,10,1, 12.0,1,1, 13.965, 10471.940, 426.496, 52806.023 24/05/28,00:01:57,10,10,1, 12.0,1,1, 13.965, 10471.303, 425.741, 52806.165 24/05/28,00:01:57,11,10,1, 12.0,1,1, 13.965, 10472.040, 425.833, 52806.693 24/05/28,00:01:57,12,10,1, 12.0,1,1, 13.965, 10471.981, 426.598, 52806.220 24/05/28,00:01:57,13,10,1, 12.0,1,1, 13.965, 10471.622, 425.426, 52806.484 24/05/28,00:01:57,14,10,1, 12.0,1,1, 13.965, 10472.359, 426.210, 52806.665 24/05/28,00:01:57,15,10,1, 12.0,1,1, 13.965, 10471.658, 426.124, 52805.886 24/05/28,00:01:57,16,10,1, 12.0,1,1, 13.965, 10471.643, 425.361, 52806.424 24/05/28,00:01:57,17,10,1, 12.0,1,1, 13.965, 10472.113, 426.538, 52806.266 24/05/28,00:01:57,18,10,1, 12.0,1,1, 13.965, 10471.308, 425.707, 52806.003 24/05/28,00:01:57,19,10,1, 12.0,1,1, 13.965, 10472.085, 425.818, 52806.739 24/05/28,00:01:58,00,10,1, 11.9,1,1, 13.969, 10472.077, 425.818, 52806.739 24/05/28,00:01:58,01,10,1, 11.9,1,1, 13.969, 10472.127, 426.514, 52806.210 24/05/28,00:01:58,02,10,1, 11.9,1,1, 13.969, 10471.385, 425.779, 52805.931 24/05/28,00:01:58,03,10,1, 11.9,1,1, 13.969, 10472.023, 425.810, 52806.662 24/05/28,00:01:58,04,10,1, 11.9,1,1, 13.969, 10472.076, 426.665, 52806.193 24/05/28,00:01:58,05,10,1, 11.9,1,1, 13.969, 10471.623, 425.515, 52806.439 24/05/28,00:01:58,06,10,1, 11.9,1,1, 13.969, 10472.439, 426.264, 52806.817 24/05/28,00:01:58,07,10,1, 11.9,1,1, 13.969, 10471.727, 426.238, 52806.094 24/05/28,00:01:58,08,10,1, 11.9,1,1, 13.969, 10471.663, 425.424, 52806.430 24/05/28,00:01:58,09,10,1, 11.9,1,1, 13.969, 10472.118, 426.576, 52806.286 24/05/28,00:01:58,10,10,1, 11.9,1,1, 13.969, 10471.318, 425.777, 52805.938 24/05/28,00:01:58,11,10,1, 11.9,1,1, 13.969, 10472.057, 425.849, 52806.676 24/05/28,00:01:58,12,10,1, 11.9,1,1, 13.969, 10472.094, 426.663, 52806.239 24/05/28,00:01:58,13,10,1, 11.9,1,1, 13.969, 10471.639, 425.588, 52806.453 24/05/28,00:01:58,14,10,1, 11.9,1,1, 13.969, 10472.435, 426.313, 52806.815 24/05/28,00:01:58,15,10,1, 11.9,1,1, 13.969, 10471.721, 426.278, 52806.044 24/05/28,00:01:58,16,10,1, 11.9,1,1, 13.969, 10471.683, 425.396, 52806.364 24/05/28,00:01:58,17,10,1, 11.9,1,1, 13.969, 10472.143, 426.539, 52806.208 24/05/28,00:01:58,18,10,1, 11.9,1,1, 13.969, 10471.333, 425.874, 52805.994 24/05/28,00:01:58,19,10,1, 11.9,1,1, 13.969, 10472.028, 425.855, 52806.806 24/05/28,00:01:59,00,09,1, 11.9,1,1, 13.968, 10472.027, 425.855, 52806.806 24/05/28,00:01:59,01,09,1, 11.9,1,1, 13.968, 10472.230, 426.533, 52806.361 24/05/28,00:01:59,02,09,1, 11.9,1,1, 13.968, 10471.385, 425.877, 52805.928 24/05/28,00:01:59,03,09,1, 11.9,1,1, 13.968, 10471.995, 425.801, 52806.674 24/05/28,00:01:59,04,09,1, 11.9,1,1, 13.968, 10472.131, 426.745, 52806.365 24/05/28,00:01:59,05,09,1, 11.9,1,1, 13.968, 10471.644, 425.663, 52806.343 24/05/28,00:01:59,06,09,1, 11.9,1,1, 13.968, 10472.480, 426.266, 52806.808 24/05/28,00:01:59,07,09,1, 11.9,1,1, 13.968, 10471.889, 426.361, 52806.030 24/05/28,00:01:59,08,09,1, 11.9,1,1, 13.968, 10471.741, 425.473, 52806.484 24/05/28,00:01:59,09,09,1, 11.9,1,1, 13.968, 10472.184, 426.554, 52806.316 24/05/28,00:01:59,10,09,1, 11.9,1,1, 13.968, 10471.426, 425.899, 52805.898 24/05/28,00:01:59,11,09,1, 11.9,1,1, 13.968, 10471.989, 425.814, 52806.685 24/05/28,00:01:59,12,09,1, 11.9,1,1, 13.968, 10472.139, 426.718, 52806.388 24/05/28,00:01:59,13,09,1, 11.9,1,1, 13.968, 10471.662, 425.659, 52806.457 24/05/28,00:01:59,14,09,1, 11.9,1,1, 13.968, 10472.467, 426.267, 52806.709 24/05/28,00:01:59,15,09,1, 11.9,1,1, 13.968, 10471.915, 426.387, 52806.115 24/05/28,00:01:59,16,09,1, 11.9,1,1, 13.968, 10471.690, 425.465, 52806.523 24/05/28,00:01:59,17,09,1, 11.9,1,1, 13.968, 10472.194, 426.590, 52806.337 24/05/28,00:01:59,18,09,1, 11.9,1,1, 13.968, 10471.414, 425.916, 52805.930 24/05/28,00:01:59,19,09,1, 11.9,1,1, 13.968, 10471.968, 425.823, 52806.671 24/05/28,00:02:00,00,10,1, 11.9,1,1, 13.969, 10471.960, 425.823, 52806.671 24/05/28,00:02:00,01,10,1, 11.9,1,1, 13.969, 10472.513, 426.563, 52806.507 24/05/28,00:02:00,02,10,1, 11.9,1,1, 13.969, 10471.244, 426.016, 52805.417 24/05/28,00:02:00,03,10,1, 11.9,1,1, 13.969, 10471.954, 425.859, 52807.054 24/05/28,00:02:00,04,10,1, 11.9,1,1, 13.969, 10472.320, 426.751, 52806.129 24/05/28,00:02:00,05,10,1, 11.9,1,1, 13.969, 10471.354, 425.766, 52806.169 24/05/28,00:02:00,06,10,1, 11.9,1,1, 13.969, 10472.688, 426.373, 52807.352 24/05/28,00:02:00,07,10,1, 11.9,1,1, 13.969, 10471.837, 426.447, 52805.416 24/05/28,00:02:00,08,10,1, 11.9,1,1, 13.969, 10471.674, 425.570, 52806.892 24/05/28,00:02:00,09,10,1, 11.9,1,1, 13.969, 10472.470, 426.441, 52805.638 24/05/28,00:02:00,10,10,1, 11.9,1,1, 13.969, 10470.812, 426.006, 52805.184 24/05/28,00:02:00,11,10,1, 11.9,1,1, 13.969, 10472.364, 425.925, 52807.286 24/05/28,00:02:00,12,10,1, 11.9,1,1, 13.969, 10471.950, 426.691, 52805.109 24/05/28,00:02:00,13,10,1, 11.9,1,1, 13.969, 10471.419, 425.887, 52806.900 24/05/28,00:02:00,14,10,1, 11.9,1,1, 13.969, 10473.051, 426.279, 52807.161 24/05/28,00:02:00,15,10,1, 11.9,1,1, 13.969, 10471.478, 426.371, 52805.074 24/05/28,00:02:00,16,10,1, 11.9,1,1, 13.969, 10471.934, 425.639, 52807.370 24/05/28,00:02:00,17,10,1, 11.9,1,1, 13.969, 10472.468, 426.458, 52805.566 24/05/28,00:02:00,18,10,1, 11.9,1,1, 13.969, 10470.760, 426.041, 52805.393 24/05/28,00:02:00,19,10,1, 11.9,1,1, 13.969, 10472.337, 425.909, 52807.284 24/05/28,00:02:01,00,09,1, 12.0,1,1, 13.969, 10472.336, 425.909, 52807.284 24/05/28,00:02:01,01,09,1, 12.0,1,1, 13.969, 10472.346, 426.448, 52805.627 24/05/28,00:02:01,02,09,1, 12.0,1,1, 13.969, 10471.128, 426.234, 52805.708 24/05/28,00:02:01,03,09,1, 12.0,1,1, 13.969, 10472.196, 425.854, 52806.736 24/05/28,00:02:01,04,09,1, 12.0,1,1, 13.969, 10471.844, 426.783, 52805.378 24/05/28,00:02:01,05,09,1, 12.0,1,1, 13.969, 10471.575, 425.974, 52806.930 24/05/28,00:02:01,06,09,1, 12.0,1,1, 13.969, 10472.808, 426.303, 52806.801 24/05/28,00:02:01,07,09,1, 12.0,1,1, 13.969, 10471.757, 426.643, 52805.696 24/05/28,00:02:01,08,09,1, 12.0,1,1, 13.969, 10472.182, 425.703, 52807.200 24/05/28,00:02:01,09,09,1, 12.0,1,1, 13.969, 10472.394, 426.499, 52805.714 24/05/28,00:02:01,10,09,1, 12.0,1,1, 13.969, 10471.156, 426.216, 52805.732 24/05/28,00:02:01,11,09,1, 12.0,1,1, 13.969, 10472.159, 425.848, 52806.769 24/05/28,00:02:01,12,09,1, 12.0,1,1, 13.969, 10471.908, 426.797, 52805.351 24/05/28,00:02:01,13,09,1, 12.0,1,1, 13.969, 10471.562, 426.058, 52806.817 24/05/28,00:02:01,14,09,1, 12.0,1,1, 13.969, 10472.798, 426.285, 52806.832 24/05/28,00:02:01,15,09,1, 12.0,1,1, 13.969, 10471.796, 426.673, 52805.705 24/05/28,00:02:01,16,09,1, 12.0,1,1, 13.969, 10472.110, 425.715, 52807.170 24/05/28,00:02:01,17,09,1, 12.0,1,1, 13.969, 10472.366, 426.451, 52805.650 24/05/28,00:02:01,18,09,1, 12.0,1,1, 13.969, 10471.194, 426.225, 52805.633 24/05/28,00:02:01,19,09,1, 12.0,1,1, 13.969, 10472.219, 425.874, 52806.674 24/05/28,00:02:02,00,10,1, 11.9,1,1, 13.963, 10472.219, 425.874, 52806.674 24/05/28,00:02:02,01,10,1, 11.9,1,1, 13.963, 10472.574, 426.509, 52805.852 24/05/28,00:02:02,02,10,1, 11.9,1,1, 13.963, 10471.307, 426.296, 52805.534 24/05/28,00:02:02,03,10,1, 11.9,1,1, 13.963, 10472.245, 425.817, 52806.771 24/05/28,00:02:02,04,10,1, 11.9,1,1, 13.963, 10471.917, 426.859, 52805.279 24/05/28,00:02:02,05,10,1, 11.9,1,1, 13.963, 10471.432, 426.157, 52806.515 24/05/28,00:02:02,06,10,1, 11.9,1,1, 13.963, 10472.768, 426.285, 52806.777 24/05/28,00:02:02,07,10,1, 11.9,1,1, 13.963, 10471.908, 426.802, 52805.702 24/05/28,00:02:02,08,10,1, 11.9,1,1, 13.963, 10472.126, 425.834, 52807.180 24/05/28,00:02:02,09,10,1, 11.9,1,1, 13.963, 10472.596, 426.542, 52805.924 24/05/28,00:02:02,10,10,1, 11.9,1,1, 13.963, 10471.284, 426.352, 52805.762 24/05/28,00:02:02,11,10,1, 11.9,1,1, 13.963, 10472.146, 425.808, 52806.800 24/05/28,00:02:02,12,10,1, 11.9,1,1, 13.963, 10471.939, 426.799, 52805.245 24/05/28,00:02:02,13,10,1, 11.9,1,1, 13.963, 10471.419, 426.166, 52806.541 24/05/28,00:02:02,14,10,1, 11.9,1,1, 13.963, 10472.748, 426.331, 52806.822 24/05/28,00:02:02,15,10,1, 11.9,1,1, 13.963, 10471.970, 426.843, 52805.669 24/05/28,00:02:02,16,10,1, 11.9,1,1, 13.963, 10472.169, 425.822, 52807.193 24/05/28,00:02:02,17,10,1, 11.9,1,1, 13.963, 10472.674, 426.486, 52805.908 24/05/28,00:02:02,18,10,1, 11.9,1,1, 13.963, 10471.328, 426.362, 52805.651 24/05/28,00:02:02,19,10,1, 11.9,1,1, 13.963, 10472.202, 425.829, 52806.773 24/05/28,00:02:03,00,10,1, 11.9,1,1, 13.965, 10472.202, 425.829, 52806.773 24/05/28,00:02:03,01,10,1, 11.9,1,1, 13.965, 10473.112, 426.578, 52806.430 24/05/28,00:02:03,02,10,1, 11.9,1,1, 13.965, 10471.263, 426.350, 52805.096 24/05/28,00:02:03,03,10,1, 11.9,1,1, 13.965, 10472.252, 425.903, 52807.436 24/05/28,00:02:03,04,10,1, 11.9,1,1, 13.965, 10472.250, 426.746, 52805.128 24/05/28,00:02:03,05,10,1, 11.9,1,1, 13.965, 10471.142, 426.209, 52806.095 24/05/28,00:02:03,06,10,1, 11.9,1,1, 13.965, 10472.921, 426.372, 52807.526 24/05/28,00:02:03,07,10,1, 11.9,1,1, 13.965, 10471.994, 426.892, 52805.250 24/05/28,00:02:03,08,10,1, 11.9,1,1, 13.965, 10471.916, 425.955, 52807.310 24/05/28,00:02:03,09,10,1, 11.9,1,1, 13.965, 10473.167, 426.525, 52806.433 24/05/28,00:02:03,10,10,1, 11.9,1,1, 13.965, 10471.279, 426.435, 52805.145 24/05/28,00:02:03,11,10,1, 11.9,1,1, 13.965, 10472.241, 425.907, 52807.453 24/05/28,00:02:03,12,10,1, 11.9,1,1, 13.965, 10472.227, 426.736, 52805.109 24/05/28,00:02:03,13,10,1, 11.9,1,1, 13.965, 10471.079, 426.203, 52805.964 24/05/28,00:02:03,14,10,1, 11.9,1,1, 13.965, 10472.918, 426.323, 52807.363 24/05/28,00:02:03,15,10,1, 11.9,1,1, 13.965, 10472.004, 426.893, 52805.121 24/05/28,00:02:03,16,10,1, 11.9,1,1, 13.965, 10471.978, 426.047, 52807.453 24/05/28,00:02:03,17,10,1, 11.9,1,1, 13.965, 10473.180, 426.555, 52806.543 24/05/28,00:02:03,18,10,1, 11.9,1,1, 13.965, 10471.293, 426.451, 52805.122 24/05/28,00:02:03,19,10,1, 11.9,1,1, 13.965, 10472.230, 425.878, 52807.337 24/05/28,00:02:04,00,10,1, 11.9,1,1, 13.966, 10472.227, 425.878, 52807.337 24/05/28,00:02:04,01,10,1, 11.9,1,1, 13.966, 10473.305, 426.551, 52806.785 24/05/28,00:02:04,02,10,1, 11.9,1,1, 13.966, 10471.500, 426.562, 52805.072 24/05/28,00:02:04,03,10,1, 11.9,1,1, 13.966, 10472.195, 425.855, 52807.296 24/05/28,00:02:04,04,10,1, 11.9,1,1, 13.966, 10472.507, 426.687, 52805.142 24/05/28,00:02:04,05,10,1, 11.9,1,1, 13.966, 10470.997, 426.260, 52805.763 24/05/28,00:02:04,06,10,1, 11.9,1,1, 13.966, 10472.853, 426.307, 52807.522 24/05/28,00:02:04,07,10,1, 11.9,1,1, 13.966, 10472.121, 426.948, 52805.210 24/05/28,00:02:04,08,10,1, 11.9,1,1, 13.966, 10471.850, 426.076, 52807.191 24/05/28,00:02:04,09,10,1, 11.9,1,1, 13.966, 10473.285, 426.518, 52806.843 24/05/28,00:02:04,10,10,1, 11.9,1,1, 13.966, 10471.550, 426.518, 52805.105 24/05/28,00:02:04,11,10,1, 11.9,1,1, 13.966, 10472.242, 425.934, 52807.453 24/05/28,00:02:04,12,10,1, 11.9,1,1, 13.966, 10472.519, 426.741, 52805.289 24/05/28,00:02:04,13,10,1, 11.9,1,1, 13.966, 10471.103, 426.280, 52805.721 24/05/28,00:02:04,14,10,1, 11.9,1,1, 13.966, 10472.785, 426.254, 52807.339 24/05/28,00:02:04,15,10,1, 11.9,1,1, 13.966, 10472.111, 426.920, 52805.062 24/05/28,00:02:04,16,10,1, 11.9,1,1, 13.966, 10471.843, 426.130, 52807.254 24/05/28,00:02:04,17,10,1, 11.9,1,1, 13.966, 10473.312, 426.561, 52806.751 24/05/28,00:02:04,18,10,1, 11.9,1,1, 13.966, 10471.544, 426.558, 52804.978 24/05/28,00:02:04,19,10,1, 11.9,1,1, 13.966, 10472.291, 425.826, 52807.342 24/05/28,00:02:05,00,09,1, 11.9,1,1, 13.966, 10472.286, 425.826, 52807.342 24/05/28,00:02:05,01,09,1, 11.9,1,1, 13.966, 10473.375, 426.554, 52807.047 24/05/28,00:02:05,02,09,1, 11.9,1,1, 13.966, 10471.778, 426.660, 52805.115 24/05/28,00:02:05,03,09,1, 11.9,1,1, 13.966, 10472.244, 425.930, 52807.495 24/05/28,00:02:05,04,09,1, 11.9,1,1, 13.966, 10472.779, 426.713, 52805.550 24/05/28,00:02:05,05,09,1, 11.9,1,1, 13.966, 10471.080, 426.292, 52805.434 24/05/28,00:02:05,06,09,1, 11.9,1,1, 13.966, 10472.702, 426.214, 52807.381 24/05/28,00:02:05,07,09,1, 11.9,1,1, 13.966, 10472.187, 426.920, 52805.131 24/05/28,00:02:05,08,09,1, 11.9,1,1, 13.966, 10471.751, 426.200, 52807.065 24/05/28,00:02:05,09,09,1, 11.9,1,1, 13.966, 10473.383, 426.525, 52807.099 24/05/28,00:02:05,10,09,1, 11.9,1,1, 13.966, 10471.786, 426.644, 52804.994 24/05/28,00:02:05,11,09,1, 11.9,1,1, 13.966, 10472.288, 425.888, 52807.404 24/05/28,00:02:05,12,09,1, 11.9,1,1, 13.966, 10472.743, 426.726, 52805.595 24/05/28,00:02:05,13,09,1, 11.9,1,1, 13.966, 10471.089, 426.317, 52805.516 24/05/28,00:02:05,14,09,1, 11.9,1,1, 13.966, 10472.711, 426.208, 52807.444 24/05/28,00:02:05,15,09,1, 11.9,1,1, 13.966, 10472.218, 426.979, 52805.144 24/05/28,00:02:05,16,09,1, 11.9,1,1, 13.966, 10471.726, 426.165, 52807.005 24/05/28,00:02:05,17,09,1, 11.9,1,1, 13.966, 10473.411, 426.610, 52807.126 24/05/28,00:02:05,18,09,1, 11.9,1,1, 13.966, 10471.814, 426.665, 52805.056 24/05/28,00:02:05,19,09,1, 11.9,1,1, 13.966, 10472.351, 425.970, 52807.559 24/05/28,00:02:06,00,10,1, 11.9,1,1, 13.965, 10472.344, 425.970, 52807.559 24/05/28,00:02:06,01,10,1, 11.9,1,1, 13.965, 10473.418, 426.550, 52807.238 24/05/28,00:02:06,02,10,1, 11.9,1,1, 13.965, 10472.024, 426.757, 52805.094 24/05/28,00:02:06,03,10,1, 11.9,1,1, 13.965, 10472.294, 425.963, 52807.340 24/05/28,00:02:06,04,10,1, 11.9,1,1, 13.965, 10473.004, 426.686, 52805.743 24/05/28,00:02:06,05,10,1, 11.9,1,1, 13.965, 10471.208, 426.327, 52805.193 24/05/28,00:02:06,06,10,1, 11.9,1,1, 13.965, 10472.559, 426.135, 52807.279 24/05/28,00:02:06,07,10,1, 11.9,1,1, 13.965, 10472.310, 426.964, 52804.993 24/05/28,00:02:06,08,10,1, 11.9,1,1, 13.965, 10471.587, 426.220, 52806.733 24/05/28,00:02:06,09,10,1, 11.9,1,1, 13.965, 10473.420, 426.522, 52807.267 24/05/28,00:02:06,10,10,1, 11.9,1,1, 13.965, 10472.057, 426.763, 52805.137 24/05/28,00:02:06,11,10,1, 11.9,1,1, 13.965, 10472.258, 425.883, 52807.386 24/05/28,00:02:06,12,10,1, 11.9,1,1, 13.965, 10473.004, 426.667, 52805.860 24/05/28,00:02:06,13,10,1, 11.9,1,1, 13.965, 10471.209, 426.340, 52805.197 24/05/28,00:02:06,14,10,1, 11.9,1,1, 13.965, 10472.586, 426.119, 52807.375 24/05/28,00:02:06,15,10,1, 11.9,1,1, 13.965, 10472.380, 426.978, 52805.080 24/05/28,00:02:06,16,10,1, 11.9,1,1, 13.965, 10471.601, 426.186, 52806.585 24/05/28,00:02:06,17,10,1, 11.9,1,1, 13.965, 10473.401, 426.511, 52807.280 24/05/28,00:02:06,18,10,1, 11.9,1,1, 13.965, 10472.077, 426.783, 52805.135 24/05/28,00:02:06,19,10,1, 11.9,1,1, 13.965, 10472.309, 426.020, 52807.515 24/05/28,00:02:07,00,10,1, 11.9,1,1, 13.964, 10472.302, 426.020, 52807.515 24/05/28,00:02:07,01,10,1, 11.9,1,1, 13.964, 10473.342, 426.465, 52807.280 24/05/28,00:02:07,02,10,1, 11.9,1,1, 13.964, 10472.164, 426.843, 52805.131 24/05/28,00:02:07,03,10,1, 11.9,1,1, 13.964, 10472.289, 426.024, 52807.444 24/05/28,00:02:07,04,10,1, 11.9,1,1, 13.964, 10473.212, 426.684, 52806.119 24/05/28,00:02:07,05,10,1, 11.9,1,1, 13.964, 10471.412, 426.429, 52805.041 24/05/28,00:02:07,06,10,1, 11.9,1,1, 13.964, 10472.542, 426.031, 52807.320 24/05/28,00:02:07,07,10,1, 11.9,1,1, 13.964, 10472.402, 426.908, 52805.057 24/05/28,00:02:07,08,10,1, 11.9,1,1, 13.964, 10471.430, 426.207, 52806.240 24/05/28,00:02:07,09,10,1, 11.9,1,1, 13.964, 10473.326, 426.523, 52807.322 24/05/28,00:02:07,10,10,1, 11.9,1,1, 13.964, 10472.206, 426.911, 52805.127 24/05/28,00:02:07,11,10,1, 11.9,1,1, 13.964, 10472.323, 426.000, 52807.429 24/05/28,00:02:07,12,10,1, 11.9,1,1, 13.964, 10473.248, 426.656, 52806.154 24/05/28,00:02:07,13,10,1, 11.9,1,1, 13.964, 10471.401, 426.394, 52805.072 24/05/28,00:02:07,14,10,1, 11.9,1,1, 13.964, 10472.566, 425.982, 52807.335 24/05/28,00:02:07,15,10,1, 11.9,1,1, 13.964, 10472.516, 426.891, 52804.978 24/05/28,00:02:07,16,10,1, 11.9,1,1, 13.964, 10471.480, 426.298, 52806.282 24/05/28,00:02:07,17,10,1, 11.9,1,1, 13.964, 10473.334, 426.515, 52807.403 24/05/28,00:02:07,18,10,1, 11.9,1,1, 13.964, 10472.179, 426.847, 52805.085 24/05/28,00:02:07,19,10,1, 11.9,1,1, 13.964, 10472.267, 425.968, 52807.338 24/05/28,00:02:08,00,10,1, 11.9,1,1, 13.965, 10472.261, 425.968, 52807.338 24/05/28,00:02:08,01,10,1, 11.9,1,1, 13.965, 10473.200, 426.453, 52807.415 24/05/28,00:02:08,02,10,1, 11.9,1,1, 13.965, 10472.295, 426.982, 52805.135 24/05/28,00:02:08,03,10,1, 11.9,1,1, 13.965, 10472.250, 426.052, 52807.449 24/05/28,00:02:08,04,10,1, 11.9,1,1, 13.965, 10473.445, 426.643, 52806.405 24/05/28,00:02:08,05,10,1, 11.9,1,1, 13.965, 10471.663, 426.496, 52805.025 24/05/28,00:02:08,06,10,1, 11.9,1,1, 13.965, 10472.513, 426.039, 52807.344 24/05/28,00:02:08,07,10,1, 11.9,1,1, 13.965, 10472.572, 426.864, 52805.112 24/05/28,00:02:08,08,10,1, 11.9,1,1, 13.965, 10471.363, 426.302, 52805.893 24/05/28,00:02:08,09,10,1, 11.9,1,1, 13.965, 10473.234, 426.438, 52807.289 24/05/28,00:02:08,10,10,1, 11.9,1,1, 13.965, 10472.309, 426.963, 52805.098 24/05/28,00:02:08,11,10,1, 11.9,1,1, 13.965, 10472.237, 426.074, 52807.308 24/05/28,00:02:08,12,10,1, 11.9,1,1, 13.965, 10473.476, 426.646, 52806.448 24/05/28,00:02:08,13,10,1, 11.9,1,1, 13.965, 10471.611, 426.511, 52805.010 24/05/28,00:02:08,14,10,1, 11.9,1,1, 13.965, 10472.549, 425.987, 52807.293 24/05/28,00:02:08,15,10,1, 11.9,1,1, 13.965, 10472.658, 426.854, 52805.031 24/05/28,00:02:08,16,10,1, 11.9,1,1, 13.965, 10471.389, 426.336, 52805.882 24/05/28,00:02:08,17,10,1, 11.9,1,1, 13.965, 10473.199, 426.435, 52807.460 24/05/28,00:02:08,18,10,1, 11.9,1,1, 13.965, 10472.331, 426.978, 52805.097 24/05/28,00:02:08,19,10,1, 11.9,1,1, 13.965, 10472.237, 426.080, 52807.346 24/05/28,00:02:09,00,11,1, 11.9,1,1, 13.964, 10472.236, 426.080, 52807.346 24/05/28,00:02:09,01,11,1, 11.9,1,1, 13.964, 10473.143, 426.417, 52807.460 24/05/28,00:02:09,02,11,1, 11.9,1,1, 13.964, 10472.430, 427.076, 52805.159 24/05/28,00:02:09,03,11,1, 11.9,1,1, 13.964, 10472.118, 426.197, 52807.155 24/05/28,00:02:09,04,11,1, 11.9,1,1, 13.964, 10473.613, 426.668, 52806.894 24/05/28,00:02:09,05,11,1, 11.9,1,1, 13.964, 10471.855, 426.690, 52805.158 24/05/28,00:02:09,06,11,1, 11.9,1,1, 13.964, 10472.533, 425.977, 52807.399 24/05/28,00:02:09,07,11,1, 11.9,1,1, 13.964, 10472.805, 426.850, 52805.369 24/05/28,00:02:09,08,11,1, 11.9,1,1, 13.964, 10471.348, 426.352, 52805.658 24/05/28,00:02:09,09,11,1, 11.9,1,1, 13.964, 10473.084, 426.358, 52807.395 24/05/28,00:02:09,10,11,1, 11.9,1,1, 13.964, 10472.428, 427.050, 52805.213 24/05/28,00:02:09,11,11,1, 11.9,1,1, 13.964, 10472.139, 426.227, 52807.268 24/05/28,00:02:09,12,11,1, 11.9,1,1, 13.964, 10473.633, 426.685, 52806.900 24/05/28,00:02:09,13,11,1, 11.9,1,1, 13.964, 10471.877, 426.695, 52805.140 24/05/28,00:02:09,14,11,1, 11.9,1,1, 13.964, 10472.567, 425.959, 52807.477 24/05/28,00:02:09,15,11,1, 11.9,1,1, 13.964, 10472.875, 426.862, 52805.317 24/05/28,00:02:09,16,11,1, 11.9,1,1, 13.964, 10471.335, 426.380, 52805.633 24/05/28,00:02:09,17,11,1, 11.9,1,1, 13.964, 10473.036, 426.371, 52807.440 24/05/28,00:02:09,18,11,1, 11.9,1,1, 13.964, 10472.394, 427.029, 52805.079 24/05/28,00:02:09,19,11,1, 11.9,1,1, 13.964, 10472.074, 426.189, 52807.116 24/05/28,00:02:10,00,10,1, 11.9,1,1, 13.965, 10472.069, 426.189, 52807.116 24/05/28,00:02:10,01,10,1, 11.9,1,1, 13.965, 10472.960, 426.310, 52807.360 24/05/28,00:02:10,02,10,1, 11.9,1,1, 13.965, 10472.497, 427.119, 52805.158 24/05/28,00:02:10,03,10,1, 11.9,1,1, 13.965, 10471.991, 426.257, 52806.857 24/05/28,00:02:10,04,10,1, 11.9,1,1, 13.965, 10473.700, 426.658, 52807.081 24/05/28,00:02:10,05,10,1, 11.9,1,1, 13.965, 10472.097, 426.813, 52805.098 24/05/28,00:02:10,06,10,1, 11.9,1,1, 13.965, 10472.592, 426.046, 52807.551 24/05/28,00:02:10,07,10,1, 11.9,1,1, 13.965, 10473.066, 426.796, 52805.664 24/05/28,00:02:10,08,10,1, 11.9,1,1, 13.965, 10471.388, 426.452, 52805.406 24/05/28,00:02:10,09,10,1, 11.9,1,1, 13.965, 10472.880, 426.228, 52807.342 24/05/28,00:02:10,10,10,1, 11.9,1,1, 13.965, 10472.532, 427.053, 52804.895 24/05/28,00:02:10,11,10,1, 11.9,1,1, 13.965, 10471.945, 426.300, 52806.841 24/05/28,00:02:10,12,10,1, 11.9,1,1, 13.965, 10473.653, 426.685, 52807.201 24/05/28,00:02:10,13,10,1, 11.9,1,1, 13.965, 10472.130, 426.775, 52805.117 24/05/28,00:02:10,14,10,1, 11.9,1,1, 13.965, 10472.556, 426.033, 52807.462 24/05/28,00:02:10,15,10,1, 11.9,1,1, 13.965, 10473.092, 426.802, 52805.533 24/05/28,00:02:10,16,10,1, 11.9,1,1, 13.965, 10471.331, 426.405, 52805.223 24/05/28,00:02:10,17,10,1, 11.9,1,1, 13.965, 10472.971, 426.316, 52807.375 24/05/28,00:02:10,18,10,1, 11.9,1,1, 13.965, 10472.525, 427.080, 52805.049 24/05/28,00:02:10,19,10,1, 11.9,1,1, 13.965, 10471.940, 426.287, 52806.835 24/05/28,00:02:11,00,10,1, 12.0,1,1, 13.965, 10471.935, 426.287, 52806.835 24/05/28,00:02:11,01,10,1, 12.0,1,1, 13.965, 10472.272, 426.066, 52806.209 24/05/28,00:02:11,02,10,1, 12.0,1,1, 13.965, 10472.750, 427.280, 52806.355 24/05/28,00:02:11,03,10,1, 12.0,1,1, 13.965, 10472.205, 426.309, 52806.140 24/05/28,00:02:11,04,10,1, 12.0,1,1, 13.965, 10473.007, 426.555, 52806.863 24/05/28,00:02:11,05,10,1, 12.0,1,1, 13.965, 10472.914, 427.083, 52806.420 24/05/28,00:02:11,06,10,1, 12.0,1,1, 13.965, 10472.414, 425.908, 52806.278 24/05/28,00:02:11,07,10,1, 12.0,1,1, 13.965, 10473.001, 426.888, 52806.442 24/05/28,00:02:11,08,10,1, 12.0,1,1, 13.965, 10472.169, 426.531, 52805.749 24/05/28,00:02:11,09,10,1, 12.0,1,1, 13.965, 10472.238, 426.029, 52806.129 24/05/28,00:02:11,10,10,1, 12.0,1,1, 13.965, 10472.767, 427.226, 52806.300 24/05/28,00:02:11,11,10,1, 12.0,1,1, 13.965, 10472.152, 426.251, 52806.044 24/05/28,00:02:11,12,10,1, 12.0,1,1, 13.965, 10472.976, 426.652, 52806.906 24/05/28,00:02:11,13,10,1, 12.0,1,1, 13.965, 10472.944, 427.132, 52806.433 24/05/28,00:02:11,14,10,1, 12.0,1,1, 13.965, 10472.424, 425.930, 52806.207 24/05/28,00:02:11,15,10,1, 12.0,1,1, 13.965, 10473.040, 426.874, 52806.439 24/05/28,00:02:11,16,10,1, 12.0,1,1, 13.965, 10472.231, 426.505, 52805.649 24/05/28,00:02:11,17,10,1, 12.0,1,1, 13.965, 10472.271, 426.040, 52806.124 24/05/28,00:02:11,18,10,1, 12.0,1,1, 13.965, 10472.770, 427.256, 52806.235 24/05/28,00:02:11,19,10,1, 12.0,1,1, 13.965, 10472.164, 426.288, 52806.023 24/05/28,00:02:12,00,10,1, 11.9,1,1, 13.967, 10472.161, 426.288, 52806.023 24/05/28,00:02:12,01,10,1, 11.9,1,1, 13.967, 10472.282, 426.036, 52806.170 24/05/28,00:02:12,02,10,1, 11.9,1,1, 13.967, 10472.796, 427.208, 52806.308 24/05/28,00:02:12,03,10,1, 11.9,1,1, 13.967, 10472.157, 426.368, 52805.918 24/05/28,00:02:12,04,10,1, 11.9,1,1, 13.967, 10472.819, 426.567, 52806.670 24/05/28,00:02:12,05,10,1, 11.9,1,1, 13.967, 10473.005, 427.222, 52806.570 24/05/28,00:02:12,06,10,1, 11.9,1,1, 13.967, 10472.476, 426.032, 52806.350 24/05/28,00:02:12,07,10,1, 11.9,1,1, 13.967, 10473.140, 426.883, 52806.660 24/05/28,00:02:12,08,10,1, 11.9,1,1, 13.967, 10472.442, 426.720, 52805.802 24/05/28,00:02:12,09,10,1, 11.9,1,1, 13.967, 10472.310, 425.977, 52806.026 24/05/28,00:02:12,10,10,1, 11.9,1,1, 13.967, 10472.779, 427.191, 52806.378 24/05/28,00:02:12,11,10,1, 11.9,1,1, 13.967, 10472.092, 426.360, 52805.935 24/05/28,00:02:12,12,10,1, 11.9,1,1, 13.967, 10472.832, 426.560, 52806.750 24/05/28,00:02:12,13,10,1, 11.9,1,1, 13.967, 10473.001, 427.339, 52806.545 24/05/28,00:02:12,14,10,1, 11.9,1,1, 13.967, 10472.467, 426.084, 52806.379 24/05/28,00:02:12,15,10,1, 11.9,1,1, 13.967, 10473.165, 426.889, 52806.594 24/05/28,00:02:12,16,10,1, 11.9,1,1, 13.967, 10472.463, 426.713, 52805.836 24/05/28,00:02:12,17,10,1, 11.9,1,1, 13.967, 10472.290, 425.991, 52806.137 24/05/28,00:02:12,18,10,1, 11.9,1,1, 13.967, 10472.774, 427.215, 52806.245 24/05/28,00:02:12,19,10,1, 11.9,1,1, 13.967, 10472.080, 426.448, 52805.838 24/05/28,00:02:13,00,10,1, 11.9,1,1, 13.964, 10472.077, 426.448, 52805.838 24/05/28,00:02:13,01,10,1, 11.9,1,1, 13.964, 10472.344, 425.942, 52806.211 24/05/28,00:02:13,02,10,1, 11.9,1,1, 13.964, 10472.858, 427.178, 52806.281 24/05/28,00:02:13,03,10,1, 11.9,1,1, 13.964, 10472.142, 426.494, 52805.779 24/05/28,00:02:13,04,10,1, 11.9,1,1, 13.964, 10472.651, 426.421, 52806.477 24/05/28,00:02:13,05,10,1, 11.9,1,1, 13.964, 10472.968, 427.346, 52806.307 24/05/28,00:02:13,06,10,1, 11.9,1,1, 13.964, 10472.544, 426.212, 52806.259 24/05/28,00:02:13,07,10,1, 11.9,1,1, 13.964, 10473.224, 426.915, 52806.750 24/05/28,00:02:13,08,10,1, 11.9,1,1, 13.964, 10472.698, 426.897, 52805.950 24/05/28,00:02:13,09,10,1, 11.9,1,1, 13.964, 10472.363, 426.016, 52806.042 24/05/28,00:02:13,10,10,1, 11.9,1,1, 13.964, 10472.881, 427.143, 52806.233 24/05/28,00:02:13,11,10,1, 11.9,1,1, 13.964, 10472.136, 426.503, 52805.712 24/05/28,00:02:13,12,10,1, 11.9,1,1, 13.964, 10472.628, 426.485, 52806.511 24/05/28,00:02:13,13,10,1, 11.9,1,1, 13.964, 10473.023, 427.418, 52806.533 24/05/28,00:02:13,14,10,1, 11.9,1,1, 13.964, 10472.482, 426.222, 52806.375 24/05/28,00:02:13,15,10,1, 11.9,1,1, 13.964, 10473.234, 426.855, 52806.890 24/05/28,00:02:13,16,10,1, 11.9,1,1, 13.964, 10472.707, 426.881, 52806.079 24/05/28,00:02:13,17,10,1, 11.9,1,1, 13.964, 10472.382, 425.968, 52806.140 24/05/28,00:02:13,18,10,1, 11.9,1,1, 13.964, 10472.862, 427.157, 52806.248 24/05/28,00:02:13,19,10,1, 11.9,1,1, 13.964, 10472.167, 426.511, 52805.743 24/05/28,00:02:14,00,10,1, 11.9,1,1, 13.960, 10472.161, 426.511, 52805.743 24/05/28,00:02:14,01,10,1, 11.9,1,1, 13.960, 10472.500, 426.027, 52806.177 24/05/28,00:02:14,02,10,1, 11.9,1,1, 13.960, 10472.996, 427.065, 52806.249 24/05/28,00:02:14,03,10,1, 11.9,1,1, 13.960, 10472.228, 426.578, 52805.757 24/05/28,00:02:14,04,10,1, 11.9,1,1, 13.960, 10472.552, 426.358, 52806.357 24/05/28,00:02:14,05,10,1, 11.9,1,1, 13.960, 10472.962, 427.402, 52806.425 24/05/28,00:02:14,06,10,1, 11.9,1,1, 13.960, 10472.437, 426.316, 52806.236 24/05/28,00:02:14,07,10,1, 11.9,1,1, 13.960, 10473.272, 426.816, 52806.961 24/05/28,00:02:14,08,10,1, 11.9,1,1, 13.960, 10472.952, 427.086, 52806.351 24/05/28,00:02:14,09,10,1, 11.9,1,1, 13.960, 10472.494, 426.074, 52806.159 24/05/28,00:02:14,10,10,1, 11.9,1,1, 13.960, 10473.051, 427.083, 52806.289 24/05/28,00:02:14,11,10,1, 11.9,1,1, 13.960, 10472.240, 426.557, 52805.698 24/05/28,00:02:14,12,10,1, 11.9,1,1, 13.960, 10472.447, 426.280, 52806.252 24/05/28,00:02:14,13,10,1, 11.9,1,1, 13.960, 10472.948, 427.388, 52806.394 24/05/28,00:02:14,14,10,1, 11.9,1,1, 13.960, 10472.463, 426.308, 52806.378 24/05/28,00:02:14,15,10,1, 11.9,1,1, 13.960, 10473.230, 426.818, 52806.949 24/05/28,00:02:14,16,10,1, 11.9,1,1, 13.960, 10472.956, 427.099, 52806.316 24/05/28,00:02:14,17,10,1, 11.9,1,1, 13.960, 10472.492, 425.985, 52806.206 24/05/28,00:02:14,18,10,1, 11.9,1,1, 13.960, 10473.024, 427.049, 52806.340 24/05/28,00:02:14,19,10,1, 11.9,1,1, 13.960, 10472.253, 426.540, 52805.712 24/05/28,00:02:15,00,10,1, 11.9,1,1, 13.961, 10472.252, 426.540, 52805.712 24/05/28,00:02:15,01,10,1, 11.9,1,1, 13.961, 10472.583, 426.040, 52806.268 24/05/28,00:02:15,02,10,1, 11.9,1,1, 13.961, 10473.131, 427.022, 52806.448 24/05/28,00:02:15,03,10,1, 11.9,1,1, 13.961, 10472.401, 426.695, 52805.752 24/05/28,00:02:15,04,10,1, 11.9,1,1, 13.961, 10472.462, 426.216, 52806.171 24/05/28,00:02:15,05,10,1, 11.9,1,1, 13.961, 10472.936, 427.351, 52806.319 24/05/28,00:02:15,06,10,1, 11.9,1,1, 13.961, 10472.381, 426.415, 52806.005 24/05/28,00:02:15,07,10,1, 11.9,1,1, 13.961, 10473.177, 426.754, 52806.872 24/05/28,00:02:15,08,10,1, 11.9,1,1, 13.961, 10473.112, 427.300, 52806.502 24/05/28,00:02:15,09,10,1, 11.9,1,1, 13.961, 10472.611, 426.083, 52806.262 24/05/28,00:02:15,10,10,1, 11.9,1,1, 13.961, 10473.217, 427.048, 52806.508 24/05/28,00:02:15,11,10,1, 11.9,1,1, 13.961, 10472.422, 426.695, 52805.687 24/05/28,00:02:15,12,10,1, 11.9,1,1, 13.961, 10472.414, 426.191, 52806.109 24/05/28,00:02:15,13,10,1, 11.9,1,1, 13.961, 10472.891, 427.382, 52806.349 24/05/28,00:02:15,14,10,1, 11.9,1,1, 13.961, 10472.356, 426.509, 52806.108 24/05/28,00:02:15,15,10,1, 11.9,1,1, 13.961, 10473.096, 426.771, 52806.812 24/05/28,00:02:15,16,10,1, 11.9,1,1, 13.961, 10473.107, 427.268, 52806.388 24/05/28,00:02:15,17,10,1, 11.9,1,1, 13.961, 10472.606, 426.061, 52806.240 24/05/28,00:02:15,18,10,1, 11.9,1,1, 13.961, 10473.242, 427.015, 52806.547 24/05/28,00:02:15,19,10,1, 11.9,1,1, 13.961, 10472.501, 426.750, 52805.821 24/05/28,00:02:16,00,11,1, 12.0,1,1, 13.964, 10472.494, 426.750, 52805.821 24/05/28,00:02:16,01,11,1, 12.0,1,1, 13.964, 10472.687, 426.206, 52806.229 24/05/28,00:02:16,02,11,1, 12.0,1,1, 13.964, 10473.353, 427.008, 52806.724 24/05/28,00:02:16,03,11,1, 12.0,1,1, 13.964, 10472.683, 426.843, 52805.891 24/05/28,00:02:16,04,11,1, 12.0,1,1, 13.964, 10472.473, 426.088, 52806.050 24/05/28,00:02:16,05,11,1, 12.0,1,1, 13.964, 10473.009, 427.335, 52806.266 24/05/28,00:02:16,06,11,1, 12.0,1,1, 13.964, 10472.352, 426.518, 52805.858 24/05/28,00:02:16,07,11,1, 12.0,1,1, 13.964, 10472.981, 426.645, 52806.587 24/05/28,00:02:16,08,11,1, 12.0,1,1, 13.964, 10473.240, 427.432, 52806.514 24/05/28,00:02:16,09,11,1, 12.0,1,1, 13.964, 10472.678, 426.201, 52806.289 24/05/28,00:02:16,10,11,1, 12.0,1,1, 13.964, 10473.354, 427.030, 52806.693 24/05/28,00:02:16,11,11,1, 12.0,1,1, 13.964, 10472.685, 426.883, 52805.827 24/05/28,00:02:16,12,11,1, 12.0,1,1, 13.964, 10472.429, 426.098, 52805.948 24/05/28,00:02:16,13,11,1, 12.0,1,1, 13.964, 10473.037, 427.340, 52806.342 24/05/28,00:02:16,14,11,1, 12.0,1,1, 13.964, 10472.298, 426.553, 52805.954 24/05/28,00:02:16,15,11,1, 12.0,1,1, 13.964, 10472.935, 426.708, 52806.693 24/05/28,00:02:16,16,11,1, 12.0,1,1, 13.964, 10473.227, 427.436, 52806.628 24/05/28,00:02:16,17,11,1, 12.0,1,1, 13.964, 10472.640, 426.197, 52806.348 24/05/28,00:02:16,18,11,1, 12.0,1,1, 13.964, 10473.341, 427.006, 52806.800 24/05/28,00:02:16,19,11,1, 12.0,1,1, 13.964, 10472.756, 426.883, 52805.994 24/05/28,00:02:17,00,10,1, 11.9,1,1, 13.962, 10472.753, 426.883, 52805.994 24/05/28,00:02:17,01,10,1, 11.9,1,1, 13.962, 10472.697, 426.350, 52806.416 24/05/28,00:02:17,02,10,1, 11.9,1,1, 13.962, 10473.392, 427.025, 52806.867 24/05/28,00:02:17,03,10,1, 11.9,1,1, 13.962, 10472.979, 427.088, 52806.149 24/05/28,00:02:17,04,10,1, 11.9,1,1, 13.962, 10472.525, 426.150, 52806.106 24/05/28,00:02:17,05,10,1, 11.9,1,1, 13.962, 10473.049, 427.312, 52806.307 24/05/28,00:02:17,06,10,1, 11.9,1,1, 13.962, 10472.310, 426.679, 52805.780 24/05/28,00:02:17,07,10,1, 11.9,1,1, 13.962, 10472.844, 426.582, 52806.541 24/05/28,00:02:17,08,10,1, 11.9,1,1, 13.962, 10473.133, 427.540, 52806.552 24/05/28,00:02:17,09,10,1, 11.9,1,1, 13.962, 10472.713, 426.422, 52806.365 24/05/28,00:02:17,10,10,1, 11.9,1,1, 13.962, 10473.453, 427.011, 52806.895 24/05/28,00:02:17,11,10,1, 11.9,1,1, 13.962, 10472.947, 427.136, 52806.155 24/05/28,00:02:17,12,10,1, 11.9,1,1, 13.962, 10472.560, 426.139, 52806.067 24/05/28,00:02:17,13,10,1, 11.9,1,1, 13.962, 10473.048, 427.298, 52806.151 24/05/28,00:02:17,14,10,1, 11.9,1,1, 13.962, 10472.365, 426.711, 52805.775 24/05/28,00:02:17,15,10,1, 11.9,1,1, 13.962, 10472.764, 426.577, 52806.434 24/05/28,00:02:17,16,10,1, 11.9,1,1, 13.962, 10473.203, 427.577, 52806.449 24/05/28,00:02:17,17,10,1, 11.9,1,1, 13.962, 10472.674, 426.401, 52806.354 24/05/28,00:02:17,18,10,1, 11.9,1,1, 13.962, 10473.421, 427.018, 52806.922 24/05/28,00:02:17,19,10,1, 11.9,1,1, 13.962, 10473.000, 427.131, 52806.206 24/05/28,00:02:18,00,10,1, 11.9,1,1, 13.962, 10472.995, 427.131, 52806.206 24/05/28,00:02:18,01,10,1, 11.9,1,1, 13.962, 10472.202, 426.377, 52805.293 24/05/28,00:02:18,02,10,1, 11.9,1,1, 13.962, 10473.516, 427.097, 52807.771 24/05/28,00:02:18,03,10,1, 11.9,1,1, 13.962, 10473.455, 427.246, 52805.906 24/05/28,00:02:18,04,10,1, 11.9,1,1, 13.962, 10472.236, 426.133, 52805.811 24/05/28,00:02:18,05,10,1, 11.9,1,1, 13.962, 10473.668, 427.360, 52807.209 24/05/28,00:02:18,06,10,1, 11.9,1,1, 13.962, 10472.375, 426.673, 52804.908 24/05/28,00:02:18,07,10,1, 11.9,1,1, 13.962, 10472.415, 426.506, 52806.768 24/05/28,00:02:18,08,10,1, 11.9,1,1, 13.962, 10473.641, 427.619, 52806.886 24/05/28,00:02:18,09,10,1, 11.9,1,1, 13.962, 10472.230, 426.429, 52805.380 24/05/28,00:02:18,10,10,1, 11.9,1,1, 13.962, 10473.505, 427.127, 52807.791 24/05/28,00:02:18,11,10,1, 11.9,1,1, 13.962, 10473.510, 427.276, 52806.176 24/05/28,00:02:18,12,10,1, 11.9,1,1, 13.962, 10472.220, 426.125, 52805.874 24/05/28,00:02:18,13,10,1, 11.9,1,1, 13.962, 10473.658, 427.337, 52807.429 24/05/28,00:02:18,14,10,1, 11.9,1,1, 13.962, 10472.383, 426.623, 52804.917 24/05/28,00:02:18,15,10,1, 11.9,1,1, 13.962, 10472.346, 426.510, 52806.555 24/05/28,00:02:18,16,10,1, 11.9,1,1, 13.962, 10473.629, 427.653, 52806.901 24/05/28,00:02:18,17,10,1, 11.9,1,1, 13.962, 10472.211, 426.478, 52805.383 24/05/28,00:02:18,18,10,1, 11.9,1,1, 13.962, 10473.410, 427.064, 52807.763 24/05/28,00:02:18,19,10,1, 11.9,1,1, 13.962, 10473.504, 427.295, 52806.063 24/05/28,00:02:19,00,10,1, 11.8,1,1, 13.959, 10473.504, 427.295, 52806.063 24/05/28,00:02:19,01,10,1, 11.8,1,1, 13.959, 10472.489, 426.661, 52806.166 24/05/28,00:02:19,02,10,1, 11.8,1,1, 13.959, 10473.249, 426.944, 52806.894 24/05/28,00:02:19,03,10,1, 11.8,1,1, 13.959, 10473.317, 427.522, 52806.521 24/05/28,00:02:19,04,10,1, 11.8,1,1, 13.959, 10472.775, 426.278, 52806.279 24/05/28,00:02:19,05,10,1, 11.8,1,1, 13.959, 10473.373, 427.240, 52806.533 24/05/28,00:02:19,06,10,1, 11.8,1,1, 13.959, 10472.682, 426.938, 52805.716 24/05/28,00:02:19,07,10,1, 11.8,1,1, 13.959, 10472.627, 426.389, 52806.058 24/05/28,00:02:19,08,10,1, 11.8,1,1, 13.959, 10473.106, 427.571, 52806.353 24/05/28,00:02:19,09,10,1, 11.8,1,1, 13.959, 10472.579, 426.671, 52806.138 24/05/28,00:02:19,10,10,1, 11.8,1,1, 13.959, 10473.274, 426.993, 52806.811 24/05/28,00:02:19,11,10,1, 11.8,1,1, 13.959, 10473.327, 427.525, 52806.487 24/05/28,00:02:19,12,10,1, 11.8,1,1, 13.959, 10472.830, 426.317, 52806.303 24/05/28,00:02:19,13,10,1, 11.8,1,1, 13.959, 10473.409, 427.235, 52806.551 24/05/28,00:02:19,14,10,1, 11.8,1,1, 13.959, 10472.646, 426.931, 52805.776 24/05/28,00:02:19,15,10,1, 11.8,1,1, 13.959, 10472.621, 426.393, 52806.089 24/05/28,00:02:19,16,10,1, 11.8,1,1, 13.959, 10473.138, 427.600, 52806.295 24/05/28,00:02:19,17,10,1, 11.8,1,1, 13.959, 10472.500, 426.690, 52805.987 24/05/28,00:02:19,18,10,1, 11.8,1,1, 13.959, 10473.238, 426.925, 52806.763 24/05/28,00:02:19,19,10,1, 11.8,1,1, 13.959, 10473.312, 427.565, 52806.566 24/05/28,00:02:20,00,10,1, 11.9,1,1, 13.961, 10473.304, 427.565, 52806.566 24/05/28,00:02:20,01,10,1, 11.9,1,1, 13.961, 10472.446, 426.737, 52805.925 24/05/28,00:02:20,02,10,1, 11.9,1,1, 13.961, 10473.134, 426.835, 52806.642 24/05/28,00:02:20,03,10,1, 11.9,1,1, 13.961, 10473.355, 427.668, 52806.564 24/05/28,00:02:20,04,10,1, 11.9,1,1, 13.961, 10472.880, 426.408, 52806.484 24/05/28,00:02:20,05,10,1, 11.9,1,1, 13.961, 10473.525, 427.203, 52806.783 24/05/28,00:02:20,06,10,1, 11.9,1,1, 13.961, 10472.858, 427.084, 52805.956 24/05/28,00:02:20,07,10,1, 11.9,1,1, 13.961, 10472.662, 426.307, 52806.070 24/05/28,00:02:20,08,10,1, 11.9,1,1, 13.961, 10473.128, 427.519, 52806.306 24/05/28,00:02:20,09,10,1, 11.9,1,1, 13.961, 10472.486, 426.742, 52805.940 24/05/28,00:02:20,10,10,1, 11.9,1,1, 13.961, 10473.130, 426.865, 52806.709 24/05/28,00:02:20,11,10,1, 11.9,1,1, 13.961, 10473.382, 427.676, 52806.586 24/05/28,00:02:20,12,10,1, 11.9,1,1, 13.961, 10472.852, 426.406, 52806.413 24/05/28,00:02:20,13,10,1, 11.9,1,1, 13.961, 10473.515, 427.158, 52806.742 24/05/28,00:02:20,14,10,1, 11.9,1,1, 13.961, 10472.861, 427.117, 52806.017 24/05/28,00:02:20,15,10,1, 11.9,1,1, 13.961, 10472.686, 426.314, 52806.169 24/05/28,00:02:20,16,10,1, 11.9,1,1, 13.961, 10473.151, 427.531, 52806.255 24/05/28,00:02:20,17,10,1, 11.9,1,1, 13.961, 10472.452, 426.727, 52805.838 24/05/28,00:02:20,18,10,1, 11.9,1,1, 13.961, 10473.115, 426.876, 52806.595 24/05/28,00:02:20,19,10,1, 11.9,1,1, 13.961, 10473.369, 427.664, 52806.547 24/05/28,00:02:21,00,10,1, 11.9,1,1, 13.963, 10473.362, 427.664, 52806.547 24/05/28,00:02:21,01,10,1, 11.9,1,1, 13.963, 10472.486, 426.812, 52805.829 24/05/28,00:02:21,02,10,1, 11.9,1,1, 13.963, 10472.945, 426.736, 52806.494 24/05/28,00:02:21,03,10,1, 11.9,1,1, 13.963, 10473.332, 427.723, 52806.468 24/05/28,00:02:21,04,10,1, 11.9,1,1, 13.963, 10472.869, 426.587, 52806.395 24/05/28,00:02:21,05,10,1, 11.9,1,1, 13.963, 10473.578, 427.227, 52806.910 24/05/28,00:02:21,06,10,1, 11.9,1,1, 13.963, 10473.071, 427.222, 52806.208 24/05/28,00:02:21,07,10,1, 11.9,1,1, 13.963, 10472.712, 426.261, 52806.216 24/05/28,00:02:21,08,10,1, 11.9,1,1, 13.963, 10473.239, 427.488, 52806.319 24/05/28,00:02:21,09,10,1, 11.9,1,1, 13.963, 10472.480, 426.859, 52805.848 24/05/28,00:02:21,10,10,1, 11.9,1,1, 13.963, 10472.970, 426.798, 52806.510 24/05/28,00:02:21,11,10,1, 11.9,1,1, 13.963, 10473.327, 427.701, 52806.500 24/05/28,00:02:21,12,10,1, 11.9,1,1, 13.963, 10472.868, 426.571, 52806.440 24/05/28,00:02:21,13,10,1, 11.9,1,1, 13.963, 10473.572, 427.178, 52806.923 24/05/28,00:02:21,14,10,1, 11.9,1,1, 13.963, 10473.191, 427.336, 52806.219 24/05/28,00:02:21,15,10,1, 11.9,1,1, 13.963, 10472.788, 426.302, 52806.278 24/05/28,00:02:21,16,10,1, 11.9,1,1, 13.963, 10473.214, 427.442, 52806.257 24/05/28,00:02:21,17,10,1, 11.9,1,1, 13.963, 10472.461, 426.830, 52805.695 24/05/28,00:02:21,18,10,1, 11.9,1,1, 13.963, 10472.955, 426.696, 52806.515 24/05/28,00:02:21,19,10,1, 11.9,1,1, 13.963, 10473.331, 427.718, 52806.563 24/05/28,00:02:22,00,10,1, 12.0,1,1, 13.960, 10473.329, 427.718, 52806.563 24/05/28,00:02:22,01,10,1, 12.0,1,1, 13.960, 10472.548, 426.885, 52805.752 24/05/28,00:02:22,02,10,1, 12.0,1,1, 13.960, 10472.819, 426.650, 52806.285 24/05/28,00:02:22,03,10,1, 12.0,1,1, 13.960, 10473.279, 427.752, 52806.504 24/05/28,00:02:22,04,10,1, 12.0,1,1, 13.960, 10472.753, 426.626, 52806.158 24/05/28,00:02:22,05,10,1, 12.0,1,1, 13.960, 10473.563, 427.144, 52806.874 24/05/28,00:02:22,06,10,1, 12.0,1,1, 13.960, 10473.327, 427.381, 52806.254 24/05/28,00:02:22,07,10,1, 12.0,1,1, 13.960, 10472.800, 426.303, 52806.134 24/05/28,00:02:22,08,10,1, 12.0,1,1, 13.960, 10473.367, 427.424, 52806.381 24/05/28,00:02:22,09,10,1, 12.0,1,1, 13.960, 10472.597, 426.899, 52805.665 24/05/28,00:02:22,10,10,1, 12.0,1,1, 13.960, 10472.791, 426.622, 52806.302 24/05/28,00:02:22,11,10,1, 12.0,1,1, 13.960, 10473.273, 427.708, 52806.500 24/05/28,00:02:22,12,10,1, 12.0,1,1, 13.960, 10472.740, 426.640, 52806.232 24/05/28,00:02:22,13,10,1, 12.0,1,1, 13.960, 10473.543, 427.151, 52806.992 24/05/28,00:02:22,14,10,1, 12.0,1,1, 13.960, 10473.300, 427.442, 52806.414 24/05/28,00:02:22,15,10,1, 12.0,1,1, 13.960, 10472.810, 426.276, 52806.158 24/05/28,00:02:22,16,10,1, 12.0,1,1, 13.960, 10473.336, 427.384, 52806.419 24/05/28,00:02:22,17,10,1, 12.0,1,1, 13.960, 10472.566, 426.857, 52805.759 24/05/28,00:02:22,18,10,1, 12.0,1,1, 13.960, 10472.784, 426.585, 52806.339 24/05/28,00:02:22,19,10,1, 12.0,1,1, 13.960, 10473.317, 427.726, 52806.528 24/05/28,00:02:23,00,10,1, 11.9,1,1, 13.964, 10473.312, 427.726, 52806.528 24/05/28,00:02:23,01,10,1, 11.9,1,1, 13.964, 10472.661, 426.933, 52805.687 24/05/28,00:02:23,02,10,1, 11.9,1,1, 13.964, 10472.787, 426.550, 52806.131 24/05/28,00:02:23,03,10,1, 11.9,1,1, 13.964, 10473.313, 427.711, 52806.461 24/05/28,00:02:23,04,10,1, 11.9,1,1, 13.964, 10472.719, 426.696, 52806.104 24/05/28,00:02:23,05,10,1, 11.9,1,1, 13.964, 10473.501, 427.035, 52806.854 24/05/28,00:02:23,06,10,1, 11.9,1,1, 13.964, 10473.430, 427.549, 52806.492 24/05/28,00:02:23,07,10,1, 11.9,1,1, 13.964, 10472.866, 426.356, 52806.262 24/05/28,00:02:23,08,10,1, 11.9,1,1, 13.964, 10473.489, 427.338, 52806.509 24/05/28,00:02:23,09,10,1, 11.9,1,1, 13.964, 10472.743, 427.004, 52805.795 24/05/28,00:02:23,10,10,1, 11.9,1,1, 13.964, 10472.722, 426.472, 52806.190 24/05/28,00:02:23,11,10,1, 11.9,1,1, 13.964, 10473.274, 427.670, 52806.441 24/05/28,00:02:23,12,10,1, 11.9,1,1, 13.964, 10472.679, 426.698, 52806.188 24/05/28,00:02:23,13,10,1, 11.9,1,1, 13.964, 10473.464, 427.088, 52806.978 24/05/28,00:02:23,14,10,1, 11.9,1,1, 13.964, 10473.463, 427.559, 52806.568 24/05/28,00:02:23,15,10,1, 11.9,1,1, 13.964, 10472.904, 426.351, 52806.327 24/05/28,00:02:23,16,10,1, 11.9,1,1, 13.964, 10473.511, 427.361, 52806.575 24/05/28,00:02:23,17,10,1, 11.9,1,1, 13.964, 10472.715, 426.945, 52805.813 24/05/28,00:02:23,18,10,1, 11.9,1,1, 13.964, 10472.702, 426.458, 52806.158 24/05/28,00:02:23,19,10,1, 11.9,1,1, 13.964, 10473.218, 427.691, 52806.294 24/05/28,00:02:24,00,10,1, 11.9,1,1, 13.961, 10473.212, 427.691, 52806.294 24/05/28,00:02:24,01,10,1, 11.9,1,1, 13.961, 10472.841, 427.050, 52805.781 24/05/28,00:02:24,02,10,1, 11.9,1,1, 13.961, 10472.737, 426.458, 52806.122 24/05/28,00:02:24,03,10,1, 11.9,1,1, 13.961, 10473.239, 427.629, 52806.289 24/05/28,00:02:24,04,10,1, 11.9,1,1, 13.961, 10472.617, 426.825, 52806.030 24/05/28,00:02:24,05,10,1, 11.9,1,1, 13.961, 10473.368, 426.957, 52806.884 24/05/28,00:02:24,06,10,1, 11.9,1,1, 13.961, 10473.449, 427.667, 52806.575 24/05/28,00:02:24,07,10,1, 11.9,1,1, 13.961, 10472.909, 426.443, 52806.333 24/05/28,00:02:24,08,10,1, 11.9,1,1, 13.961, 10473.590, 427.342, 52806.680 24/05/28,00:02:24,09,10,1, 11.9,1,1, 13.961, 10472.889, 427.067, 52805.821 24/05/28,00:02:24,10,10,1, 11.9,1,1, 13.961, 10472.674, 426.366, 52806.064 24/05/28,00:02:24,11,10,1, 11.9,1,1, 13.961, 10473.238, 427.625, 52806.320 24/05/28,00:02:24,12,10,1, 11.9,1,1, 13.961, 10472.633, 426.789, 52805.965 24/05/28,00:02:24,13,10,1, 11.9,1,1, 13.961, 10473.372, 427.014, 52806.854 24/05/28,00:02:24,14,10,1, 11.9,1,1, 13.961, 10473.488, 427.652, 52806.560 24/05/28,00:02:24,15,10,1, 11.9,1,1, 13.961, 10472.912, 426.423, 52806.294 24/05/28,00:02:24,16,10,1, 11.9,1,1, 13.961, 10473.558, 427.260, 52806.664 24/05/28,00:02:24,17,10,1, 11.9,1,1, 13.961, 10472.873, 427.042, 52805.779 24/05/28,00:02:24,18,10,1, 11.9,1,1, 13.961, 10472.734, 426.426, 52806.123 24/05/28,00:02:24,19,10,1, 11.9,1,1, 13.961, 10473.245, 427.619, 52806.230 24/05/28,00:02:25,00,10,1, 11.9,1,1, 13.964, 10473.237, 427.619, 52806.230 24/05/28,00:02:25,01,10,1, 11.9,1,1, 13.964, 10473.010, 427.174, 52805.849 24/05/28,00:02:25,02,10,1, 11.9,1,1, 13.964, 10472.800, 426.385, 52806.053 24/05/28,00:02:25,03,10,1, 11.9,1,1, 13.964, 10473.285, 427.571, 52806.263 24/05/28,00:02:25,04,10,1, 11.9,1,1, 13.964, 10472.589, 426.783, 52805.817 24/05/28,00:02:25,05,10,1, 11.9,1,1, 13.964, 10473.263, 426.921, 52806.617 24/05/28,00:02:25,06,10,1, 11.9,1,1, 13.964, 10473.489, 427.764, 52806.654 24/05/28,00:02:25,07,10,1, 11.9,1,1, 13.964, 10472.965, 426.470, 52806.417 24/05/28,00:02:25,08,10,1, 11.9,1,1, 13.964, 10473.668, 427.329, 52806.770 24/05/28,00:02:25,09,10,1, 11.9,1,1, 13.964, 10473.023, 427.146, 52805.920 24/05/28,00:02:25,10,10,1, 11.9,1,1, 13.964, 10472.804, 426.372, 52806.040 24/05/28,00:02:25,11,10,1, 11.9,1,1, 13.964, 10473.243, 427.642, 52806.287 24/05/28,00:02:25,12,10,1, 11.9,1,1, 13.964, 10472.629, 426.854, 52805.860 24/05/28,00:02:25,13,10,1, 11.9,1,1, 13.964, 10473.234, 426.911, 52806.674 24/05/28,00:02:25,14,10,1, 11.9,1,1, 13.964, 10473.503, 427.743, 52806.603 24/05/28,00:02:25,15,10,1, 11.9,1,1, 13.964, 10472.961, 426.482, 52806.339 24/05/28,00:02:25,16,10,1, 11.9,1,1, 13.964, 10473.658, 427.243, 52806.753 24/05/28,00:02:25,17,10,1, 11.9,1,1, 13.964, 10473.074, 427.162, 52806.013 24/05/28,00:02:25,18,10,1, 11.9,1,1, 13.964, 10472.817, 426.373, 52806.022 24/05/28,00:02:25,19,10,1, 11.9,1,1, 13.964, 10473.248, 427.559, 52806.248 24/05/28,00:02:26,00,10,1, 11.9,1,1, 13.958, 10473.245, 427.559, 52806.248 24/05/28,00:02:26,01,10,1, 11.9,1,1, 13.958, 10472.672, 427.293, 52805.685 24/05/28,00:02:26,02,10,1, 11.9,1,1, 13.958, 10473.238, 426.486, 52807.000 24/05/28,00:02:26,03,10,1, 11.9,1,1, 13.958, 10473.226, 427.323, 52805.347 24/05/28,00:02:26,04,10,1, 11.9,1,1, 13.958, 10472.338, 426.955, 52806.108 24/05/28,00:02:26,05,10,1, 11.9,1,1, 13.958, 10473.610, 426.912, 52806.908 24/05/28,00:02:26,06,10,1, 11.9,1,1, 13.958, 10473.093, 427.663, 52805.662 24/05/28,00:02:26,07,10,1, 11.9,1,1, 13.958, 10473.109, 426.705, 52807.213 24/05/28,00:02:26,08,10,1, 11.9,1,1, 13.958, 10474.006, 427.133, 52806.550 24/05/28,00:02:26,09,10,1, 11.9,1,1, 13.958, 10472.694, 427.223, 52805.686 24/05/28,00:02:26,10,10,1, 11.9,1,1, 13.958, 10473.314, 426.481, 52807.009 24/05/28,00:02:26,11,10,1, 11.9,1,1, 13.958, 10473.246, 427.388, 52805.418 24/05/28,00:02:26,12,10,1, 11.9,1,1, 13.958, 10472.357, 426.992, 52806.147 24/05/28,00:02:26,13,10,1, 11.9,1,1, 13.958, 10473.619, 426.860, 52806.964 24/05/28,00:02:26,14,10,1, 11.9,1,1, 13.958, 10473.087, 427.652, 52805.668 24/05/28,00:02:26,15,10,1, 11.9,1,1, 13.958, 10473.071, 426.728, 52807.229 24/05/28,00:02:26,16,10,1, 11.9,1,1, 13.958, 10473.976, 427.207, 52806.521 24/05/28,00:02:26,17,10,1, 11.9,1,1, 13.958, 10472.705, 427.233, 52805.619 24/05/28,00:02:26,18,10,1, 11.9,1,1, 13.958, 10473.228, 426.379, 52806.908 24/05/28,00:02:26,19,10,1, 11.9,1,1, 13.958, 10473.306, 427.401, 52805.454 24/05/28,00:02:27,00,09,1, 11.9,1,1, 13.958, 10473.304, 427.401, 52805.454 24/05/28,00:02:27,01,09,1, 11.9,1,1, 13.958, 10472.840, 427.373, 52805.704 24/05/28,00:02:27,02,09,1, 11.9,1,1, 13.958, 10473.312, 426.476, 52807.005 24/05/28,00:02:27,03,09,1, 11.9,1,1, 13.958, 10473.392, 427.334, 52805.433 24/05/28,00:02:27,04,09,1, 11.9,1,1, 13.958, 10472.349, 427.015, 52805.935 24/05/28,00:02:27,05,09,1, 11.9,1,1, 13.958, 10473.509, 426.834, 52806.919 24/05/28,00:02:27,06,09,1, 11.9,1,1, 13.958, 10473.110, 427.707, 52805.515 24/05/28,00:02:27,07,09,1, 11.9,1,1, 13.958, 10473.000, 426.799, 52807.123 24/05/28,00:02:27,08,09,1, 11.9,1,1, 13.958, 10474.054, 427.146, 52806.711 24/05/28,00:02:27,09,09,1, 11.9,1,1, 13.958, 10472.906, 427.385, 52805.725 24/05/28,00:02:27,10,09,1, 11.9,1,1, 13.958, 10473.283, 426.507, 52807.045 24/05/28,00:02:27,11,09,1, 11.9,1,1, 13.958, 10473.433, 427.377, 52805.488 24/05/28,00:02:27,12,09,1, 11.9,1,1, 13.958, 10472.394, 427.014, 52805.894 24/05/28,00:02:27,13,09,1, 11.9,1,1, 13.958, 10473.510, 426.789, 52806.874 24/05/28,00:02:27,14,09,1, 11.9,1,1, 13.958, 10473.115, 427.645, 52805.531 24/05/28,00:02:27,15,09,1, 11.9,1,1, 13.958, 10472.937, 426.835, 52807.042 24/05/28,00:02:27,16,09,1, 11.9,1,1, 13.958, 10474.085, 427.176, 52806.776 24/05/28,00:02:27,17,09,1, 11.9,1,1, 13.958, 10472.881, 427.375, 52805.774 24/05/28,00:02:27,18,09,1, 11.9,1,1, 13.958, 10473.264, 426.508, 52807.086 24/05/28,00:02:27,19,09,1, 11.9,1,1, 13.958, 10473.466, 427.351, 52805.487 24/05/28,00:02:28,00,10,1, 11.9,1,1, 13.959, 10473.462, 427.351, 52805.487 24/05/28,00:02:28,01,10,1, 11.9,1,1, 13.959, 10473.031, 427.438, 52805.721 24/05/28,00:02:28,02,10,1, 11.9,1,1, 13.959, 10473.325, 426.481, 52807.096 24/05/28,00:02:28,03,10,1, 11.9,1,1, 13.959, 10473.581, 427.315, 52805.756 24/05/28,00:02:28,04,10,1, 11.9,1,1, 13.959, 10472.363, 427.090, 52805.847 24/05/28,00:02:28,05,10,1, 11.9,1,1, 13.959, 10473.468, 426.740, 52806.962 24/05/28,00:02:28,06,10,1, 11.9,1,1, 13.959, 10473.142, 427.674, 52805.566 24/05/28,00:02:28,07,10,1, 11.9,1,1, 13.959, 10472.854, 426.811, 52806.867 24/05/28,00:02:28,08,10,1, 11.9,1,1, 13.959, 10474.054, 427.122, 52806.863 24/05/28,00:02:28,09,10,1, 11.9,1,1, 13.959, 10473.006, 427.497, 52805.770 24/05/28,00:02:28,10,10,1, 11.9,1,1, 13.959, 10473.315, 426.563, 52807.103 24/05/28,00:02:28,11,10,1, 11.9,1,1, 13.959, 10473.660, 427.356, 52805.770 24/05/28,00:02:28,12,10,1, 11.9,1,1, 13.959, 10472.393, 427.030, 52805.812 24/05/28,00:02:28,13,10,1, 11.9,1,1, 13.959, 10473.457, 426.752, 52806.938 24/05/28,00:02:28,14,10,1, 11.9,1,1, 13.959, 10473.129, 427.675, 52805.454 24/05/28,00:02:28,15,10,1, 11.9,1,1, 13.959, 10472.870, 426.917, 52806.881 24/05/28,00:02:28,16,10,1, 11.9,1,1, 13.959, 10474.192, 427.201, 52807.255 24/05/28,00:02:28,17,10,1, 11.9,1,1, 13.959, 10472.766, 427.445, 52805.477 24/05/28,00:02:28,18,10,1, 11.9,1,1, 13.959, 10473.481, 426.589, 52807.696 24/05/28,00:02:28,19,10,1, 11.9,1,1, 13.959, 10473.721, 427.244, 52805.305 24/05/28,00:02:29,00,10,1, 11.9,1,1, 13.962, 10473.713, 427.244, 52805.305 24/05/28,00:02:29,01,10,1, 11.9,1,1, 13.962, 10473.073, 427.550, 52805.798 24/05/28,00:02:29,02,10,1, 11.9,1,1, 13.962, 10473.429, 426.637, 52807.357 24/05/28,00:02:29,03,10,1, 11.9,1,1, 13.962, 10473.836, 427.299, 52805.817 24/05/28,00:02:29,04,10,1, 11.9,1,1, 13.962, 10472.532, 427.141, 52805.752 24/05/28,00:02:29,05,10,1, 11.9,1,1, 13.962, 10473.462, 426.694, 52806.928 24/05/28,00:02:29,06,10,1, 11.9,1,1, 13.962, 10473.126, 427.647, 52805.260 24/05/28,00:02:29,07,10,1, 11.9,1,1, 13.962, 10472.757, 426.905, 52806.771 24/05/28,00:02:29,08,10,1, 11.9,1,1, 13.962, 10474.117, 427.140, 52806.924 24/05/28,00:02:29,09,10,1, 11.9,1,1, 13.962, 10473.134, 427.614, 52805.833 24/05/28,00:02:29,10,10,1, 11.9,1,1, 13.962, 10473.368, 426.625, 52807.286 24/05/28,00:02:29,11,10,1, 11.9,1,1, 13.962, 10473.825, 427.311, 52805.873 24/05/28,00:02:29,12,10,1, 11.9,1,1, 13.962, 10472.495, 427.065, 52805.666 24/05/28,00:02:29,13,10,1, 11.9,1,1, 13.962, 10473.486, 426.656, 52806.880 24/05/28,00:02:29,14,10,1, 11.9,1,1, 13.962, 10473.215, 427.676, 52805.383 24/05/28,00:02:29,15,10,1, 11.9,1,1, 13.962, 10472.731, 426.984, 52806.696 24/05/28,00:02:29,16,10,1, 11.9,1,1, 13.962, 10474.060, 427.171, 52806.913 24/05/28,00:02:29,17,10,1, 11.9,1,1, 13.962, 10473.134, 427.589, 52805.844 24/05/28,00:02:29,18,10,1, 11.9,1,1, 13.962, 10473.352, 426.602, 52807.291 24/05/28,00:02:29,19,10,1, 11.9,1,1, 13.962, 10473.843, 427.360, 52805.926 24/05/28,00:02:30,00,10,1, 11.9,1,1, 13.960, 10473.838, 427.360, 52805.926 24/05/28,00:02:30,01,10,1, 11.9,1,1, 13.960, 10473.235, 427.666, 52805.764 24/05/28,00:02:30,02,10,1, 11.9,1,1, 13.960, 10473.363, 426.702, 52807.347 24/05/28,00:02:30,03,10,1, 11.9,1,1, 13.960, 10473.986, 427.383, 52806.164 24/05/28,00:02:30,04,10,1, 11.9,1,1, 13.960, 10472.674, 427.231, 52805.693 24/05/28,00:02:30,05,10,1, 11.9,1,1, 13.960, 10473.409, 426.633, 52806.905 24/05/28,00:02:30,06,10,1, 11.9,1,1, 13.960, 10473.260, 427.595, 52805.373 24/05/28,00:02:30,07,10,1, 11.9,1,1, 13.960, 10472.670, 426.954, 52806.469 24/05/28,00:02:30,08,10,1, 11.9,1,1, 13.960, 10474.028, 427.104, 52807.034 24/05/28,00:02:30,09,10,1, 11.9,1,1, 13.960, 10473.253, 427.681, 52805.833 24/05/28,00:02:30,10,10,1, 11.9,1,1, 13.960, 10473.377, 426.716, 52807.401 24/05/28,00:02:30,11,10,1, 11.9,1,1, 13.960, 10473.998, 427.285, 52806.175 24/05/28,00:02:30,12,10,1, 11.9,1,1, 13.960, 10472.691, 427.224, 52805.696 24/05/28,00:02:30,13,10,1, 11.9,1,1, 13.960, 10473.449, 426.651, 52806.947 24/05/28,00:02:30,14,10,1, 11.9,1,1, 13.960, 10473.295, 427.703, 52805.361 24/05/28,00:02:30,15,10,1, 11.9,1,1, 13.960, 10472.707, 427.005, 52806.494 24/05/28,00:02:30,16,10,1, 11.9,1,1, 13.960, 10473.992, 427.110, 52807.127 24/05/28,00:02:30,17,10,1, 11.9,1,1, 13.960, 10473.247, 427.644, 52805.773 24/05/28,00:02:30,18,10,1, 11.9,1,1, 13.960, 10473.395, 426.698, 52807.373 24/05/28,00:02:30,19,10,1, 11.9,1,1, 13.960, 10474.059, 427.335, 52806.171 24/05/28,00:02:31,00,11,1, 11.9,1,1, 13.964, 10474.055, 427.335, 52806.171 24/05/28,00:02:31,01,11,1, 11.9,1,1, 13.964, 10473.313, 427.735, 52805.654 24/05/28,00:02:31,02,11,1, 11.9,1,1, 13.964, 10473.375, 426.778, 52807.217 24/05/28,00:02:31,03,11,1, 11.9,1,1, 13.964, 10474.149, 427.343, 52806.421 24/05/28,00:02:31,04,11,1, 11.9,1,1, 13.964, 10472.856, 427.338, 52805.694 24/05/28,00:02:31,05,11,1, 11.9,1,1, 13.964, 10473.432, 426.587, 52806.819 24/05/28,00:02:31,06,11,1, 11.9,1,1, 13.964, 10473.435, 427.592, 52805.418 24/05/28,00:02:31,07,11,1, 11.9,1,1, 13.964, 10472.569, 427.058, 52806.328 24/05/28,00:02:31,08,11,1, 11.9,1,1, 13.964, 10473.912, 427.085, 52806.962 24/05/28,00:02:31,09,11,1, 11.9,1,1, 13.964, 10473.362, 427.749, 52805.680 24/05/28,00:02:31,10,11,1, 11.9,1,1, 13.964, 10473.333, 426.771, 52807.183 24/05/28,00:02:31,11,11,1, 11.9,1,1, 13.964, 10474.190, 427.335, 52806.456 24/05/28,00:02:31,12,11,1, 11.9,1,1, 13.964, 10472.801, 427.350, 52805.576 24/05/28,00:02:31,13,11,1, 11.9,1,1, 13.964, 10473.518, 426.614, 52807.032 24/05/28,00:02:31,14,11,1, 11.9,1,1, 13.964, 10473.435, 427.525, 52805.426 24/05/28,00:02:31,15,11,1, 11.9,1,1, 13.964, 10472.584, 427.030, 52806.257 24/05/28,00:02:31,16,11,1, 11.9,1,1, 13.964, 10473.907, 427.038, 52807.047 24/05/28,00:02:31,17,11,1, 11.9,1,1, 13.964, 10473.297, 427.754, 52805.781 24/05/28,00:02:31,18,11,1, 11.9,1,1, 13.964, 10473.366, 426.804, 52807.279 24/05/28,00:02:31,19,11,1, 11.9,1,1, 13.964, 10474.220, 427.387, 52806.545 24/05/28,00:02:32,00,11,1, 11.9,1,1, 13.959, 10474.213, 427.387, 52806.545 24/05/28,00:02:32,01,11,1, 11.9,1,1, 13.959, 10473.391, 427.769, 52805.699 24/05/28,00:02:32,02,11,1, 11.9,1,1, 13.959, 10473.251, 426.915, 52807.309 24/05/28,00:02:32,03,11,1, 11.9,1,1, 13.959, 10474.302, 427.274, 52806.664 24/05/28,00:02:32,04,11,1, 11.9,1,1, 13.959, 10473.050, 427.415, 52805.618 24/05/28,00:02:32,05,11,1, 11.9,1,1, 13.959, 10473.509, 426.590, 52806.999 24/05/28,00:02:32,06,11,1, 11.9,1,1, 13.959, 10473.610, 427.529, 52805.484 24/05/28,00:02:32,07,11,1, 11.9,1,1, 13.959, 10472.557, 427.119, 52806.131 24/05/28,00:02:32,08,11,1, 11.9,1,1, 13.959, 10473.764, 426.926, 52806.899 24/05/28,00:02:32,09,11,1, 11.9,1,1, 13.959, 10473.349, 427.767, 52805.582 24/05/28,00:02:32,10,11,1, 11.9,1,1, 13.959, 10473.270, 426.829, 52807.083 24/05/28,00:02:32,11,11,1, 11.9,1,1, 13.959, 10474.280, 427.248, 52806.643 24/05/28,00:02:32,12,11,1, 11.9,1,1, 13.959, 10473.021, 427.445, 52805.717 24/05/28,00:02:32,13,11,1, 11.9,1,1, 13.959, 10473.516, 426.614, 52807.011 24/05/28,00:02:32,14,11,1, 11.9,1,1, 13.959, 10473.677, 427.476, 52805.502 24/05/28,00:02:32,15,11,1, 11.9,1,1, 13.959, 10472.572, 427.055, 52805.964 24/05/28,00:02:32,16,11,1, 11.9,1,1, 13.959, 10473.786, 426.903, 52807.023 24/05/28,00:02:32,17,11,1, 11.9,1,1, 13.959, 10473.364, 427.806, 52805.662 24/05/28,00:02:32,18,11,1, 11.9,1,1, 13.959, 10473.257, 426.915, 52807.187 24/05/28,00:02:32,19,11,1, 11.9,1,1, 13.959, 10474.283, 427.298, 52806.692 24/05/28,00:02:33,00,11,1, 11.9,1,1, 13.958, 10474.280, 427.298, 52806.692 24/05/28,00:02:33,01,11,1, 11.9,1,1, 13.958, 10473.403, 427.815, 52805.606 24/05/28,00:02:33,02,11,1, 11.9,1,1, 13.958, 10473.153, 426.998, 52807.042 24/05/28,00:02:33,03,11,1, 11.9,1,1, 13.958, 10474.298, 427.260, 52806.897 24/05/28,00:02:33,04,11,1, 11.9,1,1, 13.958, 10473.295, 427.540, 52805.808 24/05/28,00:02:33,05,11,1, 11.9,1,1, 13.958, 10473.551, 426.646, 52807.156 24/05/28,00:02:33,06,11,1, 11.9,1,1, 13.958, 10473.827, 427.480, 52805.768 24/05/28,00:02:33,07,11,1, 11.9,1,1, 13.958, 10472.664, 427.140, 52805.811 24/05/28,00:02:33,08,11,1, 11.9,1,1, 13.958, 10473.717, 426.852, 52806.917 24/05/28,00:02:33,09,11,1, 11.9,1,1, 13.958, 10473.395, 427.761, 52805.648 24/05/28,00:02:33,10,11,1, 11.9,1,1, 13.958, 10473.079, 426.915, 52806.953 24/05/28,00:02:33,11,11,1, 11.9,1,1, 13.958, 10474.282, 427.269, 52806.798 24/05/28,00:02:33,12,11,1, 11.9,1,1, 13.958, 10473.273, 427.628, 52805.912 24/05/28,00:02:33,13,11,1, 11.9,1,1, 13.958, 10473.541, 426.611, 52807.130 24/05/28,00:02:33,14,11,1, 11.9,1,1, 13.958, 10473.883, 427.452, 52805.680 24/05/28,00:02:33,15,11,1, 11.9,1,1, 13.958, 10472.682, 427.107, 52805.782 24/05/28,00:02:33,16,11,1, 11.9,1,1, 13.958, 10473.692, 426.856, 52806.891 24/05/28,00:02:33,17,11,1, 11.9,1,1, 13.958, 10473.387, 427.752, 52805.556 24/05/28,00:02:33,18,11,1, 11.9,1,1, 13.958, 10473.133, 427.006, 52806.959 24/05/28,00:02:33,19,11,1, 11.9,1,1, 13.958, 10474.331, 427.245, 52806.938 24/05/28,00:02:34,00,11,1, 12.0,1,1, 13.958, 10474.330, 427.245, 52806.938 24/05/28,00:02:34,01,11,1, 12.0,1,1, 13.958, 10473.479, 427.753, 52805.548 24/05/28,00:02:34,02,11,1, 12.0,1,1, 13.958, 10472.933, 426.981, 52806.826 24/05/28,00:02:34,03,11,1, 12.0,1,1, 13.958, 10474.258, 427.222, 52806.986 24/05/28,00:02:34,04,11,1, 12.0,1,1, 13.958, 10473.336, 427.656, 52805.798 24/05/28,00:02:34,05,11,1, 12.0,1,1, 13.958, 10473.666, 426.703, 52807.287 24/05/28,00:02:34,06,11,1, 12.0,1,1, 13.958, 10474.050, 427.407, 52806.046 24/05/28,00:02:34,07,11,1, 12.0,1,1, 13.958, 10472.754, 427.182, 52805.725 24/05/28,00:02:34,08,11,1, 12.0,1,1, 13.958, 10473.637, 426.709, 52806.858 24/05/28,00:02:34,09,11,1, 12.0,1,1, 13.958, 10473.432, 427.714, 52805.489 24/05/28,00:02:34,10,11,1, 12.0,1,1, 13.958, 10472.956, 427.013, 52806.764 24/05/28,00:02:34,11,11,1, 12.0,1,1, 13.958, 10474.237, 427.241, 52806.933 24/05/28,00:02:34,12,11,1, 12.0,1,1, 13.958, 10473.405, 427.687, 52805.815 24/05/28,00:02:34,13,11,1, 12.0,1,1, 13.958, 10473.635, 426.640, 52807.196 24/05/28,00:02:34,14,11,1, 12.0,1,1, 13.958, 10474.097, 427.398, 52805.850 24/05/28,00:02:34,15,11,1, 12.0,1,1, 13.958, 10472.801, 427.246, 52805.750 24/05/28,00:02:34,16,11,1, 12.0,1,1, 13.958, 10473.634, 426.730, 52806.954 24/05/28,00:02:34,17,11,1, 12.0,1,1, 13.958, 10473.444, 427.716, 52805.404 24/05/28,00:02:34,18,11,1, 12.0,1,1, 13.958, 10472.943, 426.990, 52806.567 24/05/28,00:02:34,19,11,1, 12.0,1,1, 13.958, 10474.279, 427.182, 52806.915 24/05/28,00:02:35,00,11,1, 11.9,1,1, 13.964, 10474.272, 427.182, 52806.915 24/05/28,00:02:35,01,11,1, 11.9,1,1, 13.964, 10473.695, 427.605, 52805.256 24/05/28,00:02:35,02,11,1, 11.9,1,1, 13.964, 10472.560, 427.011, 52806.164 24/05/28,00:02:35,03,11,1, 11.9,1,1, 13.964, 10474.420, 427.184, 52807.576 24/05/28,00:02:35,04,11,1, 11.9,1,1, 13.964, 10473.434, 427.685, 52805.299 24/05/28,00:02:35,05,11,1, 11.9,1,1, 13.964, 10473.393, 426.817, 52807.369 24/05/28,00:02:35,06,11,1, 11.9,1,1, 13.964, 10474.544, 427.345, 52806.485 24/05/28,00:02:35,07,11,1, 11.9,1,1, 13.964, 10472.743, 427.158, 52805.074 24/05/28,00:02:35,08,11,1, 11.9,1,1, 13.964, 10473.670, 426.713, 52807.351 24/05/28,00:02:35,09,11,1, 11.9,1,1, 13.964, 10473.673, 427.605, 52805.205 24/05/28,00:02:35,10,11,1, 11.9,1,1, 13.964, 10472.536, 427.038, 52806.117 24/05/28,00:02:35,11,11,1, 11.9,1,1, 13.964, 10474.357, 427.150, 52807.494 24/05/28,00:02:35,12,11,1, 11.9,1,1, 13.964, 10473.455, 427.665, 52805.235 24/05/28,00:02:35,13,11,1, 11.9,1,1, 13.964, 10473.393, 426.774, 52807.423 24/05/28,00:02:35,14,11,1, 11.9,1,1, 13.964, 10474.620, 427.380, 52806.672 24/05/28,00:02:35,15,11,1, 11.9,1,1, 13.964, 10472.744, 427.250, 52805.265 24/05/28,00:02:35,16,11,1, 11.9,1,1, 13.964, 10473.642, 426.696, 52807.399 24/05/28,00:02:35,17,11,1, 11.9,1,1, 13.964, 10473.750, 427.596, 52805.227 24/05/28,00:02:35,18,11,1, 11.9,1,1, 13.964, 10472.510, 426.986, 52806.030 24/05/28,00:02:35,19,11,1, 11.9,1,1, 13.964, 10474.390, 427.223, 52807.442 24/05/28,00:02:36,00,11,1, 11.9,1,1, 13.960, 10474.389, 427.223, 52807.442 24/05/28,00:02:36,01,11,1, 11.9,1,1, 13.960, 10473.936, 427.554, 52805.477 24/05/28,00:02:36,02,11,1, 11.9,1,1, 13.960, 10472.416, 427.051, 52805.874 24/05/28,00:02:36,03,11,1, 11.9,1,1, 13.960, 10474.211, 427.097, 52807.548 24/05/28,00:02:36,04,11,1, 11.9,1,1, 13.960, 10473.524, 427.732, 52805.319 24/05/28,00:02:36,05,11,1, 11.9,1,1, 13.960, 10473.273, 426.867, 52807.341 24/05/28,00:02:36,06,11,1, 11.9,1,1, 13.960, 10474.684, 427.329, 52806.936 24/05/28,00:02:36,07,11,1, 11.9,1,1, 13.960, 10472.930, 427.318, 52805.218 24/05/28,00:02:36,08,11,1, 11.9,1,1, 13.960, 10473.639, 426.691, 52807.491 24/05/28,00:02:36,09,11,1, 11.9,1,1, 13.960, 10473.891, 427.531, 52805.411 24/05/28,00:02:36,10,11,1, 11.9,1,1, 13.960, 10472.480, 427.053, 52805.825 24/05/28,00:02:36,11,11,1, 11.9,1,1, 13.960, 10474.170, 427.086, 52807.494 24/05/28,00:02:36,12,11,1, 11.9,1,1, 13.960, 10473.528, 427.714, 52805.136 24/05/28,00:02:36,13,11,1, 11.9,1,1, 13.960, 10473.268, 426.886, 52807.277 24/05/28,00:02:36,14,11,1, 11.9,1,1, 13.960, 10474.712, 427.390, 52807.004 24/05/28,00:02:36,15,11,1, 11.9,1,1, 13.960, 10472.998, 427.340, 52805.142 24/05/28,00:02:36,16,11,1, 11.9,1,1, 13.960, 10473.654, 426.634, 52807.382 24/05/28,00:02:36,17,11,1, 11.9,1,1, 13.960, 10473.943, 427.500, 52805.463 24/05/28,00:02:36,18,11,1, 11.9,1,1, 13.960, 10472.440, 427.067, 52805.738 24/05/28,00:02:36,19,11,1, 11.9,1,1, 13.960, 10474.246, 427.049, 52807.439 24/05/28,00:02:37,00,11,1, 11.8,1,1, 13.960, 10474.238, 427.049, 52807.439 24/05/28,00:02:37,01,11,1, 11.8,1,1, 13.960, 10474.115, 427.485, 52805.634 24/05/28,00:02:37,02,11,1, 11.8,1,1, 13.960, 10472.454, 427.111, 52805.539 24/05/28,00:02:37,03,11,1, 11.8,1,1, 13.960, 10474.039, 426.985, 52807.469 24/05/28,00:02:37,04,11,1, 11.8,1,1, 13.960, 10473.613, 427.733, 52805.204 24/05/28,00:02:37,05,11,1, 11.8,1,1, 13.960, 10473.081, 426.941, 52807.036 24/05/28,00:02:37,06,11,1, 11.8,1,1, 13.960, 10474.756, 427.337, 52807.125 24/05/28,00:02:37,07,11,1, 11.8,1,1, 13.960, 10473.140, 427.448, 52805.110 24/05/28,00:02:37,08,11,1, 11.8,1,1, 13.960, 10473.631, 426.697, 52807.542 24/05/28,00:02:37,09,11,1, 11.8,1,1, 13.960, 10474.043, 427.414, 52805.640 24/05/28,00:02:37,10,11,1, 11.8,1,1, 13.960, 10472.411, 427.086, 52805.348 24/05/28,00:02:37,11,11,1, 11.8,1,1, 13.960, 10474.002, 427.039, 52807.507 24/05/28,00:02:37,12,11,1, 11.8,1,1, 13.960, 10473.578, 427.760, 52805.271 24/05/28,00:02:37,13,11,1, 11.8,1,1, 13.960, 10473.019, 426.949, 52807.045 24/05/28,00:02:37,14,11,1, 11.8,1,1, 13.960, 10474.788, 427.346, 52807.390 24/05/28,00:02:37,15,11,1, 11.8,1,1, 13.960, 10473.099, 427.399, 52805.209 24/05/28,00:02:37,16,11,1, 11.8,1,1, 13.960, 10473.597, 426.668, 52807.486 24/05/28,00:02:37,17,11,1, 11.8,1,1, 13.960, 10474.138, 427.469, 52805.725 24/05/28,00:02:37,18,11,1, 11.8,1,1, 13.960, 10472.474, 427.069, 52805.451 24/05/28,00:02:37,19,11,1, 11.8,1,1, 13.960, 10474.072, 427.000, 52807.666 24/05/28,00:02:38,00,11,1, 11.9,1,1, 13.960, 10474.072, 427.000, 52807.666 24/05/28,00:02:38,01,11,1, 11.9,1,1, 13.960, 10474.273, 427.463, 52805.952 24/05/28,00:02:38,02,11,1, 11.9,1,1, 13.960, 10472.466, 427.091, 52805.284 24/05/28,00:02:38,03,11,1, 11.9,1,1, 13.960, 10473.862, 426.877, 52807.403 24/05/28,00:02:38,04,11,1, 11.9,1,1, 13.960, 10473.657, 427.757, 52805.292 24/05/28,00:02:38,05,11,1, 11.9,1,1, 13.960, 10472.907, 427.004, 52806.852 24/05/28,00:02:38,06,11,1, 11.9,1,1, 13.960, 10474.680, 427.314, 52807.450 24/05/28,00:02:38,07,11,1, 11.9,1,1, 13.960, 10473.327, 427.556, 52805.321 24/05/28,00:02:38,08,11,1, 11.9,1,1, 13.960, 10473.625, 426.674, 52807.623 24/05/28,00:02:38,09,11,1, 11.9,1,1, 13.960, 10474.216, 427.449, 52805.956 24/05/28,00:02:38,10,11,1, 11.9,1,1, 13.960, 10472.558, 427.116, 52805.315 24/05/28,00:02:38,11,11,1, 11.9,1,1, 13.960, 10473.868, 426.845, 52807.435 24/05/28,00:02:38,12,11,1, 11.9,1,1, 13.960, 10473.638, 427.722, 52805.251 24/05/28,00:02:38,13,11,1, 11.9,1,1, 13.960, 10472.859, 426.961, 52806.733 24/05/28,00:02:38,14,11,1, 11.9,1,1, 13.960, 10474.693, 427.273, 52807.318 24/05/28,00:02:38,15,11,1, 11.9,1,1, 13.960, 10473.350, 427.575, 52805.361 24/05/28,00:02:38,16,11,1, 11.9,1,1, 13.960, 10473.582, 426.716, 52807.653 24/05/28,00:02:38,17,11,1, 11.9,1,1, 13.960, 10474.317, 427.438, 52805.977 24/05/28,00:02:38,18,11,1, 11.9,1,1, 13.960, 10472.520, 427.118, 52805.373 24/05/28,00:02:38,19,11,1, 11.9,1,1, 13.960, 10473.909, 426.839, 52807.570 24/05/28,00:02:39,00,11,1, 12.0,1,1, 13.956, 10473.905, 426.839, 52807.570 24/05/28,00:02:39,01,11,1, 12.0,1,1, 13.956, 10474.492, 427.378, 52806.393 24/05/28,00:02:39,02,11,1, 12.0,1,1, 13.956, 10472.649, 427.128, 52805.264 24/05/28,00:02:39,03,11,1, 12.0,1,1, 13.956, 10473.814, 426.778, 52807.487 24/05/28,00:02:39,04,11,1, 12.0,1,1, 13.956, 10473.715, 427.630, 52805.331 24/05/28,00:02:39,05,11,1, 12.0,1,1, 13.956, 10472.710, 427.006, 52806.489 24/05/28,00:02:39,06,11,1, 12.0,1,1, 13.956, 10474.601, 427.202, 52807.577 24/05/28,00:02:39,07,11,1, 12.0,1,1, 13.956, 10473.417, 427.609, 52805.238 24/05/28,00:02:39,08,11,1, 12.0,1,1, 13.956, 10473.569, 426.776, 52807.568 24/05/28,00:02:39,09,11,1, 12.0,1,1, 13.956, 10474.502, 427.416, 52806.421 24/05/28,00:02:39,10,11,1, 12.0,1,1, 13.956, 10472.642, 427.134, 52805.319 24/05/28,00:02:39,11,11,1, 12.0,1,1, 13.956, 10473.724, 426.701, 52807.377 24/05/28,00:02:39,12,11,1, 12.0,1,1, 13.956, 10473.703, 427.641, 52805.287 24/05/28,00:02:39,13,11,1, 12.0,1,1, 13.956, 10472.701, 426.995, 52806.354 24/05/28,00:02:39,14,11,1, 12.0,1,1, 13.956, 10474.600, 427.247, 52807.575 24/05/28,00:02:39,15,11,1, 12.0,1,1, 13.956, 10473.493, 427.626, 52805.382 24/05/28,00:02:39,16,11,1, 12.0,1,1, 13.956, 10473.523, 426.695, 52807.591 24/05/28,00:02:39,17,11,1, 12.0,1,1, 13.956, 10474.558, 427.353, 52806.389 24/05/28,00:02:39,18,11,1, 12.0,1,1, 13.956, 10472.664, 427.202, 52805.153 24/05/28,00:02:39,19,11,1, 12.0,1,1, 13.956, 10473.794, 426.779, 52807.513 24/05/28,00:02:40,00,11,1, 11.9,1,1, 13.960, 10473.788, 426.779, 52807.513 24/05/28,00:02:40,01,11,1, 11.9,1,1, 13.960, 10474.691, 427.361, 52806.753 24/05/28,00:02:40,02,11,1, 11.9,1,1, 13.960, 10472.801, 427.202, 52805.159 24/05/28,00:02:40,03,11,1, 11.9,1,1, 13.960, 10473.678, 426.654, 52807.385 24/05/28,00:02:40,04,11,1, 11.9,1,1, 13.960, 10473.886, 427.545, 52805.324 24/05/28,00:02:40,05,11,1, 11.9,1,1, 13.960, 10472.554, 426.980, 52806.080 24/05/28,00:02:40,06,11,1, 11.9,1,1, 13.960, 10474.434, 427.148, 52807.647 24/05/28,00:02:40,07,11,1, 11.9,1,1, 13.960, 10473.553, 427.682, 52805.344 24/05/28,00:02:40,08,11,1, 11.9,1,1, 13.960, 10473.425, 426.782, 52807.366 24/05/28,00:02:40,09,11,1, 11.9,1,1, 13.960, 10474.705, 427.361, 52806.689 24/05/28,00:02:40,10,11,1, 11.9,1,1, 13.960, 10472.878, 427.220, 52805.183 24/05/28,00:02:40,11,11,1, 11.9,1,1, 13.960, 10473.671, 426.699, 52807.430 24/05/28,00:02:40,12,11,1, 11.9,1,1, 13.960, 10473.858, 427.545, 52805.324 24/05/28,00:02:40,13,11,1, 11.9,1,1, 13.960, 10472.574, 427.001, 52805.980 24/05/28,00:02:40,14,11,1, 11.9,1,1, 13.960, 10474.394, 427.140, 52807.478 24/05/28,00:02:40,15,11,1, 11.9,1,1, 13.960, 10473.528, 427.677, 52805.232 24/05/28,00:02:40,16,11,1, 11.9,1,1, 13.960, 10473.419, 426.836, 52807.420 24/05/28,00:02:40,17,11,1, 11.9,1,1, 13.960, 10474.648, 427.356, 52806.678 24/05/28,00:02:40,18,11,1, 11.9,1,1, 13.960, 10472.880, 427.211, 52805.059 24/05/28,00:02:40,19,11,1, 11.9,1,1, 13.960, 10473.691, 426.660, 52807.384 24/05/28,00:02:41,00,11,1, 11.9,1,1, 13.957, 10473.688, 426.660, 52807.384 24/05/28,00:02:41,01,11,1, 11.9,1,1, 13.957, 10474.776, 427.297, 52807.134 24/05/28,00:02:41,02,11,1, 11.9,1,1, 13.957, 10473.078, 427.308, 52805.278 24/05/28,00:02:41,03,11,1, 11.9,1,1, 13.957, 10473.690, 426.652, 52807.426 24/05/28,00:02:41,04,11,1, 11.9,1,1, 13.957, 10474.015, 427.464, 52805.450 24/05/28,00:02:41,05,11,1, 11.9,1,1, 13.957, 10472.549, 427.017, 52805.743 24/05/28,00:02:41,06,11,1, 11.9,1,1, 13.957, 10474.286, 426.998, 52807.670 24/05/28,00:02:41,07,11,1, 11.9,1,1, 13.957, 10473.588, 427.696, 52805.321 24/05/28,00:02:41,08,11,1, 11.9,1,1, 13.957, 10473.324, 426.803, 52807.266 24/05/28,00:02:41,09,11,1, 11.9,1,1, 13.957, 10474.776, 427.373, 52807.139 24/05/28,00:02:41,10,11,1, 11.9,1,1, 13.957, 10473.033, 427.335, 52805.117 24/05/28,00:02:41,11,11,1, 11.9,1,1, 13.957, 10473.725, 426.596, 52807.412 24/05/28,00:02:41,12,11,1, 11.9,1,1, 13.957, 10474.039, 427.511, 52805.540 24/05/28,00:02:41,13,11,1, 11.9,1,1, 13.957, 10472.526, 426.989, 52805.677 24/05/28,00:02:41,14,11,1, 11.9,1,1, 13.957, 10474.244, 427.036, 52807.494 24/05/28,00:02:41,15,11,1, 11.9,1,1, 13.957, 10473.614, 427.736, 52805.186 24/05/28,00:02:41,16,11,1, 11.9,1,1, 13.957, 10473.321, 426.850, 52807.255 24/05/28,00:02:41,17,11,1, 11.9,1,1, 13.957, 10474.793, 427.302, 52807.059 24/05/28,00:02:41,18,11,1, 11.9,1,1, 13.957, 10473.105, 427.296, 52805.160 24/05/28,00:02:41,19,11,1, 11.9,1,1, 13.957, 10473.680, 426.607, 52807.486 24/05/28,00:02:42,00,11,1, 11.9,1,1, 13.958, 10473.679, 426.607, 52807.486 24/05/28,00:02:42,01,11,1, 11.9,1,1, 13.958, 10474.787, 427.304, 52807.313 24/05/28,00:02:42,02,11,1, 11.9,1,1, 13.958, 10473.260, 427.419, 52805.200 24/05/28,00:02:42,03,11,1, 11.9,1,1, 13.958, 10473.664, 426.700, 52807.493 24/05/28,00:02:42,04,11,1, 11.9,1,1, 13.958, 10474.218, 427.468, 52805.888 24/05/28,00:02:42,05,11,1, 11.9,1,1, 13.958, 10472.517, 427.058, 52805.621 24/05/28,00:02:42,06,11,1, 11.9,1,1, 13.958, 10474.067, 426.941, 52807.515 24/05/28,00:02:42,07,11,1, 11.9,1,1, 13.958, 10473.641, 427.729, 52805.323 24/05/28,00:02:42,08,11,1, 11.9,1,1, 13.958, 10473.156, 426.954, 52807.031 24/05/28,00:02:42,09,11,1, 11.9,1,1, 13.958, 10474.789, 427.280, 52807.279 24/05/28,00:02:42,10,11,1, 11.9,1,1, 13.958, 10473.262, 427.427, 52805.225 24/05/28,00:02:42,11,11,1, 11.9,1,1, 13.958, 10473.643, 426.634, 52807.468 24/05/28,00:02:42,12,11,1, 11.9,1,1, 13.958, 10474.211, 427.469, 52805.730 24/05/28,00:02:42,13,11,1, 11.9,1,1, 13.958, 10472.506, 427.067, 52805.646 24/05/28,00:02:42,14,11,1, 11.9,1,1, 13.958, 10474.021, 426.894, 52807.511 24/05/28,00:02:42,15,11,1, 11.9,1,1, 13.958, 10473.637, 427.730, 52805.179 24/05/28,00:02:42,16,11,1, 11.9,1,1, 13.958, 10473.148, 426.934, 52806.987 24/05/28,00:02:42,17,11,1, 11.9,1,1, 13.958, 10474.817, 427.362, 52807.279 24/05/28,00:02:42,18,11,1, 11.9,1,1, 13.958, 10473.318, 427.476, 52805.347 24/05/28,00:02:42,19,11,1, 11.9,1,1, 13.958, 10473.695, 426.652, 52807.639 24/05/28,00:02:43,00,11,1, 11.8,1,1, 13.957, 10473.688, 426.652, 52807.639 24/05/28,00:02:43,01,11,1, 11.8,1,1, 13.957, 10474.796, 427.309, 52807.472 24/05/28,00:02:43,02,11,1, 11.8,1,1, 13.957, 10473.386, 427.511, 52805.279 24/05/28,00:02:43,03,11,1, 11.8,1,1, 13.957, 10473.661, 426.688, 52807.637 24/05/28,00:02:43,04,11,1, 11.8,1,1, 13.957, 10474.440, 427.442, 52806.030 24/05/28,00:02:43,05,11,1, 11.8,1,1, 13.957, 10472.597, 427.100, 52805.439 24/05/28,00:02:43,06,11,1, 11.8,1,1, 13.957, 10473.953, 426.863, 52807.491 24/05/28,00:02:43,07,11,1, 11.8,1,1, 13.957, 10473.690, 427.651, 52805.218 24/05/28,00:02:43,08,11,1, 11.8,1,1, 13.957, 10472.898, 426.976, 52806.757 24/05/28,00:02:43,09,11,1, 11.8,1,1, 13.957, 10474.726, 427.258, 52807.481 24/05/28,00:02:43,10,11,1, 11.8,1,1, 13.957, 10473.443, 427.593, 52805.374 24/05/28,00:02:43,11,11,1, 11.8,1,1, 13.957, 10473.579, 426.612, 52806.564 24/05/28,00:02:43,12,11,1, 11.8,1,1, 13.957, 10474.549, 427.443, 52806.943 24/05/28,00:02:43,13,11,1, 11.8,1,1, 13.957, 10472.586, 427.070, 52805.378 24/05/28,00:02:43,14,11,1, 11.8,1,1, 13.957, 10473.675, 426.759, 52806.544 24/05/28,00:02:43,15,11,1, 11.8,1,1, 13.957, 10473.966, 427.790, 52806.093 24/05/28,00:02:43,16,11,1, 11.8,1,1, 13.957, 10473.078, 426.860, 52806.131 24/05/28,00:02:43,17,11,1, 11.8,1,1, 13.957, 10474.348, 427.306, 52807.494 24/05/28,00:02:43,18,11,1, 11.8,1,1, 13.957, 10473.923, 427.592, 52805.997 24/05/28,00:02:43,19,11,1, 11.8,1,1, 13.957, 10473.399, 426.599, 52806.643 24/05/28,00:02:44,00,11,1, 12.0,1,1, 13.958, 10473.396, 426.599, 52806.643 24/05/28,00:02:44,01,11,1, 12.0,1,1, 13.958, 10474.201, 427.380, 52808.230 24/05/28,00:02:44,02,11,1, 12.0,1,1, 13.958, 10474.376, 427.688, 52806.056 24/05/28,00:02:44,03,11,1, 12.0,1,1, 13.958, 10472.866, 426.620, 52806.138 24/05/28,00:02:44,04,11,1, 12.0,1,1, 13.958, 10474.770, 427.643, 52807.847 24/05/28,00:02:44,05,11,1, 12.0,1,1, 13.958, 10473.187, 427.076, 52804.556 24/05/28,00:02:44,06,11,1, 12.0,1,1, 13.958, 10473.038, 426.717, 52806.864 24/05/28,00:02:44,07,11,1, 12.0,1,1, 13.958, 10474.547, 427.883, 52806.946 24/05/28,00:02:44,08,11,1, 12.0,1,1, 13.958, 10472.593, 426.869, 52805.102 24/05/28,00:02:44,09,11,1, 12.0,1,1, 13.958, 10474.138, 427.401, 52808.275 24/05/28,00:02:44,10,11,1, 12.0,1,1, 13.958, 10474.396, 427.711, 52806.013 24/05/28,00:02:44,11,11,1, 12.0,1,1, 13.958, 10472.874, 426.563, 52806.007 24/05/28,00:02:44,12,11,1, 12.0,1,1, 13.958, 10474.823, 427.649, 52807.947 24/05/28,00:02:44,13,11,1, 12.0,1,1, 13.958, 10473.307, 427.050, 52804.799 24/05/28,00:02:44,14,11,1, 12.0,1,1, 13.958, 10472.992, 426.702, 52806.943 24/05/28,00:02:44,15,11,1, 12.0,1,1, 13.958, 10474.479, 427.866, 52806.915 24/05/28,00:02:44,16,11,1, 12.0,1,1, 13.958, 10472.605, 426.772, 52804.900 24/05/28,00:02:44,17,11,1, 12.0,1,1, 13.958, 10474.166, 427.336, 52808.280 24/05/28,00:02:44,18,11,1, 12.0,1,1, 13.958, 10474.436, 427.756, 52806.177 24/05/28,00:02:44,19,11,1, 12.0,1,1, 13.958, 10472.865, 426.571, 52806.016 24/05/28,00:02:45,00,11,1, 11.9,1,1, 13.958, 10472.862, 426.571, 52806.016 24/05/28,00:02:45,01,11,1, 11.9,1,1, 13.958, 10473.995, 427.205, 52807.439 24/05/28,00:02:45,02,11,1, 11.9,1,1, 13.958, 10474.057, 427.799, 52806.190 24/05/28,00:02:45,03,11,1, 11.9,1,1, 13.958, 10473.312, 426.740, 52806.634 24/05/28,00:02:45,04,11,1, 11.9,1,1, 13.958, 10474.519, 427.535, 52807.194 24/05/28,00:02:45,05,11,1, 11.9,1,1, 13.958, 10473.444, 427.351, 52805.507 24/05/28,00:02:45,06,11,1, 11.9,1,1, 13.958, 10473.335, 426.666, 52806.699 24/05/28,00:02:45,07,11,1, 11.9,1,1, 13.958, 10474.079, 427.748, 52806.381 24/05/28,00:02:45,08,11,1, 11.9,1,1, 13.958, 10472.823, 427.014, 52805.742 24/05/28,00:02:45,09,11,1, 11.9,1,1, 13.958, 10473.902, 427.125, 52806.740 24/05/28,00:02:45,10,11,1, 11.9,1,1, 13.958, 10474.071, 427.925, 52806.631 24/05/28,00:02:45,11,11,1, 11.9,1,1, 13.958, 10473.492, 426.719, 52806.465 24/05/28,00:02:45,12,11,1, 11.9,1,1, 13.958, 10474.234, 427.465, 52806.855 24/05/28,00:02:45,13,11,1, 11.9,1,1, 13.958, 10473.618, 427.402, 52806.114 24/05/28,00:02:45,14,11,1, 11.9,1,1, 13.958, 10473.339, 426.568, 52806.257 24/05/28,00:02:45,15,11,1, 11.9,1,1, 13.958, 10473.898, 427.772, 52806.400 24/05/28,00:02:45,16,11,1, 11.9,1,1, 13.958, 10473.192, 427.004, 52805.994 24/05/28,00:02:45,17,11,1, 11.9,1,1, 13.958, 10473.813, 427.089, 52806.969 24/05/28,00:02:45,18,11,1, 11.9,1,1, 13.958, 10474.071, 427.939, 52806.750 24/05/28,00:02:45,19,11,1, 11.9,1,1, 13.958, 10473.548, 426.749, 52806.430 24/05/28,00:02:46,00,11,1, 11.9,1,1, 13.960, 10473.546, 426.749, 52806.430 24/05/28,00:02:46,01,11,1, 11.9,1,1, 13.960, 10473.653, 427.043, 52806.642 24/05/28,00:02:46,02,11,1, 11.9,1,1, 13.960, 10474.067, 428.039, 52806.648 24/05/28,00:02:46,03,11,1, 11.9,1,1, 13.960, 10473.565, 426.851, 52806.577 24/05/28,00:02:46,04,11,1, 11.9,1,1, 13.960, 10474.254, 427.441, 52806.995 24/05/28,00:02:46,05,11,1, 11.9,1,1, 13.960, 10473.814, 427.524, 52806.200 24/05/28,00:02:46,06,11,1, 11.9,1,1, 13.960, 10473.397, 426.576, 52806.229 24/05/28,00:02:46,07,11,1, 11.9,1,1, 13.960, 10473.991, 427.795, 52806.455 24/05/28,00:02:46,08,11,1, 11.9,1,1, 13.960, 10473.161, 427.064, 52805.841 24/05/28,00:02:46,09,11,1, 11.9,1,1, 13.960, 10473.644, 427.018, 52806.628 24/05/28,00:02:46,10,11,1, 11.9,1,1, 13.960, 10474.112, 427.951, 52806.725 24/05/28,00:02:46,11,11,1, 11.9,1,1, 13.960, 10473.492, 426.776, 52806.594 24/05/28,00:02:46,12,11,1, 11.9,1,1, 13.960, 10474.234, 427.488, 52807.079 24/05/28,00:02:46,13,11,1, 11.9,1,1, 13.960, 10473.793, 427.575, 52806.427 24/05/28,00:02:46,14,11,1, 11.9,1,1, 13.960, 10473.415, 426.573, 52806.252 24/05/28,00:02:46,15,11,1, 11.9,1,1, 13.960, 10473.956, 427.694, 52806.464 24/05/28,00:02:46,16,11,1, 11.9,1,1, 13.960, 10473.237, 427.096, 52805.947 24/05/28,00:02:46,17,11,1, 11.9,1,1, 13.960, 10473.636, 427.061, 52806.699 24/05/28,00:02:46,18,11,1, 11.9,1,1, 13.960, 10474.043, 428.032, 52806.700 24/05/28,00:02:46,19,11,1, 11.9,1,1, 13.960, 10473.524, 426.861, 52806.444 24/05/28,00:02:47,00,11,1, 11.8,1,1, 13.958, 10473.521, 426.861, 52806.444 24/05/28,00:02:47,01,11,1, 11.8,1,1, 13.958, 10473.565, 426.907, 52806.516 24/05/28,00:02:47,02,11,1, 11.8,1,1, 13.958, 10474.027, 428.017, 52806.688 24/05/28,00:02:47,03,11,1, 11.8,1,1, 13.958, 10473.505, 426.953, 52806.401 24/05/28,00:02:47,04,11,1, 11.8,1,1, 13.958, 10474.294, 427.527, 52807.107 24/05/28,00:02:47,05,11,1, 11.8,1,1, 13.958, 10474.005, 427.679, 52806.378 24/05/28,00:02:47,06,11,1, 11.8,1,1, 13.958, 10473.451, 426.601, 52806.298 24/05/28,00:02:47,07,11,1, 11.8,1,1, 13.958, 10474.040, 427.667, 52806.544 24/05/28,00:02:47,08,11,1, 11.8,1,1, 13.958, 10473.228, 427.189, 52805.803 24/05/28,00:02:47,09,11,1, 11.8,1,1, 13.958, 10473.541, 426.951, 52806.507 24/05/28,00:02:47,10,11,1, 11.8,1,1, 13.958, 10473.997, 428.076, 52806.736 24/05/28,00:02:47,11,11,1, 11.8,1,1, 13.958, 10473.514, 426.916, 52806.325 24/05/28,00:02:47,12,11,1, 11.8,1,1, 13.958, 10474.259, 427.426, 52807.048 24/05/28,00:02:47,13,11,1, 11.8,1,1, 13.958, 10474.023, 427.632, 52806.443 24/05/28,00:02:47,14,11,1, 11.8,1,1, 13.958, 10473.530, 426.628, 52806.383 24/05/28,00:02:47,15,11,1, 11.8,1,1, 13.958, 10474.083, 427.720, 52806.543 24/05/28,00:02:47,16,11,1, 11.8,1,1, 13.958, 10473.317, 427.169, 52805.959 24/05/28,00:02:47,17,11,1, 11.8,1,1, 13.958, 10473.545, 426.896, 52806.519 24/05/28,00:02:47,18,11,1, 11.8,1,1, 13.958, 10474.069, 428.061, 52806.707 24/05/28,00:02:47,19,11,1, 11.8,1,1, 13.958, 10473.519, 426.927, 52806.519 24/05/28,00:02:48,00,11,1, 11.9,1,1, 13.957, 10473.512, 426.927, 52806.519 24/05/28,00:02:48,01,11,1, 11.9,1,1, 13.957, 10473.533, 426.938, 52806.465 24/05/28,00:02:48,02,11,1, 11.9,1,1, 13.957, 10474.067, 428.028, 52806.597 24/05/28,00:02:48,03,11,1, 11.9,1,1, 13.957, 10473.452, 426.964, 52806.344 24/05/28,00:02:48,04,11,1, 11.9,1,1, 13.957, 10474.291, 427.341, 52807.095 24/05/28,00:02:48,05,11,1, 11.9,1,1, 13.957, 10474.116, 427.783, 52806.667 24/05/28,00:02:48,06,11,1, 11.9,1,1, 13.957, 10473.634, 426.611, 52806.393 24/05/28,00:02:48,07,11,1, 11.9,1,1, 13.957, 10474.194, 427.671, 52806.678 24/05/28,00:02:48,08,11,1, 11.9,1,1, 13.957, 10473.422, 427.196, 52805.872 24/05/28,00:02:48,09,11,1, 11.9,1,1, 13.957, 10473.492, 426.815, 52806.394 24/05/28,00:02:48,10,11,1, 11.9,1,1, 13.957, 10474.045, 427.960, 52806.499 24/05/28,00:02:48,11,11,1, 11.9,1,1, 13.957, 10473.447, 426.971, 52806.262 24/05/28,00:02:48,12,11,1, 11.9,1,1, 13.957, 10474.299, 427.449, 52807.088 24/05/28,00:02:48,13,11,1, 11.9,1,1, 13.957, 10474.119, 427.767, 52806.609 24/05/28,00:02:48,14,11,1, 11.9,1,1, 13.957, 10473.619, 426.642, 52806.435 24/05/28,00:02:48,15,11,1, 11.9,1,1, 13.957, 10474.148, 427.674, 52806.603 24/05/28,00:02:48,16,11,1, 11.9,1,1, 13.957, 10473.400, 427.205, 52805.907 24/05/28,00:02:48,17,11,1, 11.9,1,1, 13.957, 10473.515, 426.817, 52806.457 24/05/28,00:02:48,18,11,1, 11.9,1,1, 13.957, 10474.068, 428.027, 52806.640 24/05/28,00:02:48,19,11,1, 11.9,1,1, 13.957, 10473.465, 426.972, 52806.358 24/05/28,00:02:49,00,11,1, 11.9,1,1, 13.957, 10473.462, 426.972, 52806.358 24/05/28,00:02:49,01,11,1, 11.9,1,1, 13.957, 10473.468, 426.795, 52806.306 24/05/28,00:02:49,02,11,1, 11.9,1,1, 13.957, 10474.099, 428.009, 52806.534 24/05/28,00:02:49,03,11,1, 11.9,1,1, 13.957, 10473.478, 427.069, 52806.326 24/05/28,00:02:49,04,11,1, 11.9,1,1, 13.957, 10474.250, 427.403, 52807.195 24/05/28,00:02:49,05,11,1, 11.9,1,1, 13.957, 10474.200, 427.906, 52806.691 24/05/28,00:02:49,06,11,1, 11.9,1,1, 13.957, 10473.665, 426.682, 52806.396 24/05/28,00:02:49,07,11,1, 11.9,1,1, 13.957, 10474.297, 427.621, 52806.740 24/05/28,00:02:49,08,11,1, 11.9,1,1, 13.957, 10473.501, 427.303, 52805.887 24/05/28,00:02:49,09,11,1, 11.9,1,1, 13.957, 10473.519, 426.822, 52806.333 24/05/28,00:02:49,10,11,1, 11.9,1,1, 13.957, 10474.092, 428.024, 52806.652 24/05/28,00:02:49,11,11,1, 11.9,1,1, 13.957, 10473.484, 426.996, 52806.266 24/05/28,00:02:49,12,11,1, 11.9,1,1, 13.957, 10474.206, 427.358, 52807.044 24/05/28,00:02:49,13,11,1, 11.9,1,1, 13.957, 10474.201, 427.877, 52806.634 24/05/28,00:02:49,14,11,1, 11.9,1,1, 13.957, 10473.680, 426.717, 52806.501 24/05/28,00:02:49,15,11,1, 11.9,1,1, 13.957, 10474.322, 427.668, 52806.751 24/05/28,00:02:49,16,11,1, 11.9,1,1, 13.957, 10473.551, 427.331, 52805.936 24/05/28,00:02:49,17,11,1, 11.9,1,1, 13.957, 10473.507, 426.770, 52806.344 24/05/28,00:02:49,18,11,1, 11.9,1,1, 13.957, 10474.094, 428.047, 52806.494 24/05/28,00:02:49,19,11,1, 11.9,1,1, 13.957, 10473.495, 427.044, 52806.226 24/05/28,00:02:50,00,11,1, 11.9,1,1, 13.958, 10473.487, 427.044, 52806.226 24/05/28,00:02:50,01,11,1, 11.9,1,1, 13.958, 10473.551, 426.775, 52806.338 24/05/28,00:02:50,02,11,1, 11.9,1,1, 13.958, 10474.139, 427.953, 52806.546 24/05/28,00:02:50,03,11,1, 11.9,1,1, 13.958, 10473.453, 427.070, 52806.145 24/05/28,00:02:50,04,11,1, 11.9,1,1, 13.958, 10474.194, 427.336, 52806.996 24/05/28,00:02:50,05,11,1, 11.9,1,1, 13.958, 10474.286, 427.956, 52806.756 24/05/28,00:02:50,06,11,1, 11.9,1,1, 13.958, 10473.771, 426.775, 52806.566 24/05/28,00:02:50,07,11,1, 11.9,1,1, 13.958, 10474.420, 427.623, 52806.907 24/05/28,00:02:50,08,11,1, 11.9,1,1, 13.958, 10473.689, 427.356, 52805.972 24/05/28,00:02:50,09,11,1, 11.9,1,1, 13.958, 10473.514, 426.726, 52806.362 24/05/28,00:02:50,10,11,1, 11.9,1,1, 13.958, 10474.108, 427.989, 52806.597 24/05/28,00:02:50,11,11,1, 11.9,1,1, 13.958, 10473.471, 427.124, 52806.187 24/05/28,00:02:50,12,11,1, 11.9,1,1, 13.958, 10474.193, 427.326, 52807.041 24/05/28,00:02:50,13,11,1, 11.9,1,1, 13.958, 10474.263, 427.954, 52806.760 24/05/28,00:02:50,14,11,1, 11.9,1,1, 13.958, 10473.759, 426.688, 52806.518 24/05/28,00:02:50,15,11,1, 11.9,1,1, 13.958, 10474.433, 427.606, 52806.788 24/05/28,00:02:50,16,11,1, 11.9,1,1, 13.958, 10473.705, 427.416, 52806.093 24/05/28,00:02:50,17,11,1, 11.9,1,1, 13.958, 10473.527, 426.748, 52806.404 24/05/28,00:02:50,18,11,1, 11.9,1,1, 13.958, 10474.102, 427.972, 52806.522 24/05/28,00:02:50,19,11,1, 11.9,1,1, 13.958, 10473.461, 427.029, 52806.112 24/05/28,00:02:51,00,11,1, 11.9,1,1, 13.952, 10473.454, 427.029, 52806.112 24/05/28,00:02:51,01,11,1, 11.9,1,1, 13.952, 10473.502, 426.669, 52806.309 24/05/28,00:02:51,02,11,1, 11.9,1,1, 13.952, 10474.137, 427.980, 52806.638 24/05/28,00:02:51,03,11,1, 11.9,1,1, 13.952, 10473.425, 427.144, 52806.147 24/05/28,00:02:51,04,11,1, 11.9,1,1, 13.952, 10474.105, 427.304, 52806.965 24/05/28,00:02:51,05,11,1, 11.9,1,1, 13.952, 10474.352, 428.002, 52806.785 24/05/28,00:02:51,06,11,1, 11.9,1,1, 13.952, 10473.780, 426.808, 52806.493 24/05/28,00:02:51,07,11,1, 11.9,1,1, 13.952, 10474.481, 427.583, 52806.998 24/05/28,00:02:51,08,11,1, 11.9,1,1, 13.952, 10473.813, 427.484, 52806.142 24/05/28,00:02:51,09,11,1, 11.9,1,1, 13.952, 10473.590, 426.715, 52806.337 24/05/28,00:02:51,10,11,1, 11.9,1,1, 13.952, 10474.126, 427.942, 52806.534 24/05/28,00:02:51,11,11,1, 11.9,1,1, 13.952, 10473.437, 427.120, 52806.198 24/05/28,00:02:51,12,11,1, 11.9,1,1, 13.952, 10474.109, 427.263, 52807.049 24/05/28,00:02:51,13,11,1, 11.9,1,1, 13.952, 10474.381, 428.024, 52806.833 24/05/28,00:02:51,14,11,1, 11.9,1,1, 13.952, 10473.812, 426.801, 52806.500 24/05/28,00:02:51,15,11,1, 11.9,1,1, 13.952, 10474.503, 427.617, 52806.971 24/05/28,00:02:51,16,11,1, 11.9,1,1, 13.952, 10473.825, 427.441, 52806.085 24/05/28,00:02:51,17,11,1, 11.9,1,1, 13.952, 10473.624, 426.668, 52806.296 24/05/28,00:02:51,18,11,1, 11.9,1,1, 13.952, 10474.150, 427.902, 52806.493 24/05/28,00:02:51,19,11,1, 11.9,1,1, 13.952, 10473.521, 427.112, 52806.145 24/05/28,00:02:52,00,11,1, 11.9,1,1, 13.957, 10473.512, 427.112, 52806.145 24/05/28,00:02:52,01,11,1, 11.9,1,1, 13.957, 10473.618, 426.644, 52806.296 24/05/28,00:02:52,02,11,1, 11.9,1,1, 13.957, 10474.171, 427.910, 52806.579 24/05/28,00:02:52,03,11,1, 11.9,1,1, 13.957, 10473.438, 427.121, 52806.085 24/05/28,00:02:52,04,11,1, 11.9,1,1, 13.957, 10474.109, 427.190, 52806.907 24/05/28,00:02:52,05,11,1, 11.9,1,1, 13.957, 10474.394, 428.057, 52806.877 24/05/28,00:02:52,06,11,1, 11.9,1,1, 13.957, 10473.815, 426.875, 52806.673 24/05/28,00:02:52,07,11,1, 11.9,1,1, 13.957, 10474.548, 427.589, 52807.149 24/05/28,00:02:52,08,11,1, 11.9,1,1, 13.957, 10473.931, 427.482, 52806.264 24/05/28,00:02:52,09,11,1, 11.9,1,1, 13.957, 10473.628, 426.683, 52806.297 24/05/28,00:02:52,10,11,1, 11.9,1,1, 13.957, 10474.164, 427.845, 52806.479 24/05/28,00:02:52,11,11,1, 11.9,1,1, 13.957, 10473.446, 427.136, 52806.023 24/05/28,00:02:52,12,11,1, 11.9,1,1, 13.957, 10474.095, 427.200, 52806.997 24/05/28,00:02:52,13,11,1, 11.9,1,1, 13.957, 10474.363, 428.007, 52806.786 24/05/28,00:02:52,14,11,1, 11.9,1,1, 13.957, 10473.874, 426.815, 52806.621 24/05/28,00:02:52,15,11,1, 11.9,1,1, 13.957, 10474.605, 427.645, 52807.141 24/05/28,00:02:52,16,11,1, 11.9,1,1, 13.957, 10473.954, 427.481, 52806.133 24/05/28,00:02:52,17,11,1, 11.9,1,1, 13.957, 10473.625, 426.659, 52806.308 24/05/28,00:02:52,18,11,1, 11.9,1,1, 13.957, 10474.190, 427.902, 52806.476 24/05/28,00:02:52,19,11,1, 11.9,1,1, 13.957, 10473.505, 427.134, 52806.105 24/05/28,00:02:53,00,11,1, 11.9,1,1, 13.952, 10473.504, 427.134, 52806.105 24/05/28,00:02:53,01,11,1, 11.9,1,1, 13.952, 10473.690, 426.690, 52806.274 24/05/28,00:02:53,02,11,1, 11.9,1,1, 13.952, 10474.226, 427.892, 52806.556 24/05/28,00:02:53,03,11,1, 11.9,1,1, 13.952, 10473.490, 427.167, 52806.054 24/05/28,00:02:53,04,11,1, 11.9,1,1, 13.952, 10474.027, 427.193, 52806.884 24/05/28,00:02:53,05,11,1, 11.9,1,1, 13.952, 10474.394, 428.082, 52806.792 24/05/28,00:02:53,06,11,1, 11.9,1,1, 13.952, 10473.869, 426.849, 52806.554 24/05/28,00:02:53,07,11,1, 11.9,1,1, 13.952, 10474.583, 427.622, 52807.243 24/05/28,00:02:53,08,11,1, 11.9,1,1, 13.952, 10474.044, 427.538, 52806.329 24/05/28,00:02:53,09,11,1, 11.9,1,1, 13.952, 10473.709, 426.689, 52806.352 24/05/28,00:02:53,10,11,1, 11.9,1,1, 13.952, 10474.222, 427.871, 52806.564 24/05/28,00:02:53,11,11,1, 11.9,1,1, 13.952, 10473.526, 427.122, 52805.966 24/05/28,00:02:53,12,11,1, 11.9,1,1, 13.952, 10474.089, 427.194, 52806.844 24/05/28,00:02:53,13,11,1, 11.9,1,1, 13.952, 10474.453, 428.120, 52806.939 24/05/28,00:02:53,14,11,1, 11.9,1,1, 13.952, 10473.862, 426.832, 52806.657 24/05/28,00:02:53,15,11,1, 11.9,1,1, 13.952, 10474.581, 427.601, 52807.128 24/05/28,00:02:53,16,11,1, 11.9,1,1, 13.952, 10474.085, 427.606, 52806.302 24/05/28,00:02:53,17,11,1, 11.9,1,1, 13.952, 10473.682, 426.700, 52806.396 24/05/28,00:02:53,18,11,1, 11.9,1,1, 13.952, 10474.238, 427.916, 52806.545 24/05/28,00:02:53,19,11,1, 11.9,1,1, 13.952, 10473.503, 427.175, 52806.096 24/05/28,00:02:54,00,11,1, 11.9,1,1, 13.951, 10473.496, 427.175, 52806.096 24/05/28,00:02:54,01,11,1, 11.9,1,1, 13.951, 10473.720, 426.646, 52806.253 24/05/28,00:02:54,02,11,1, 11.9,1,1, 13.951, 10474.230, 427.890, 52806.593 24/05/28,00:02:54,03,11,1, 11.9,1,1, 13.951, 10473.505, 427.177, 52805.993 24/05/28,00:02:54,04,11,1, 11.9,1,1, 13.951, 10474.058, 427.174, 52806.819 24/05/28,00:02:54,05,11,1, 11.9,1,1, 13.951, 10474.396, 428.099, 52806.755 24/05/28,00:02:54,06,11,1, 11.9,1,1, 13.951, 10473.896, 426.848, 52806.572 24/05/28,00:02:54,07,11,1, 11.9,1,1, 13.951, 10474.586, 427.569, 52807.118 24/05/28,00:02:54,08,11,1, 11.9,1,1, 13.951, 10474.111, 427.627, 52806.295 24/05/28,00:02:54,09,11,1, 11.9,1,1, 13.951, 10473.747, 426.663, 52806.344 24/05/28,00:02:54,10,11,1, 11.9,1,1, 13.951, 10474.300, 427.889, 52806.663 24/05/28,00:02:54,11,11,1, 11.9,1,1, 13.951, 10473.481, 427.173, 52806.157 24/05/28,00:02:54,12,11,1, 11.9,1,1, 13.951, 10474.034, 427.168, 52806.883 24/05/28,00:02:54,13,11,1, 11.9,1,1, 13.951, 10474.401, 428.110, 52806.877 24/05/28,00:02:54,14,11,1, 11.9,1,1, 13.951, 10473.846, 426.918, 52806.588 24/05/28,00:02:54,15,11,1, 11.9,1,1, 13.951, 10474.688, 427.576, 52807.085 24/05/28,00:02:54,16,11,1, 11.9,1,1, 13.951, 10474.142, 427.590, 52806.352 24/05/28,00:02:54,17,11,1, 11.9,1,1, 13.951, 10473.732, 426.652, 52806.375 24/05/28,00:02:54,18,11,1, 11.9,1,1, 13.951, 10474.318, 427.885, 52806.484 24/05/28,00:02:54,19,11,1, 11.9,1,1, 13.951, 10473.547, 427.167, 52806.033 24/05/28,00:02:55,00,11,1, 11.9,1,1, 13.953, 10473.546, 427.167, 52806.033 24/05/28,00:02:55,01,11,1, 11.9,1,1, 13.953, 10473.738, 426.668, 52806.288 24/05/28,00:02:55,02,11,1, 11.9,1,1, 13.953, 10474.337, 427.835, 52806.526 24/05/28,00:02:55,03,11,1, 11.9,1,1, 13.953, 10473.570, 427.168, 52805.996 24/05/28,00:02:55,04,11,1, 11.9,1,1, 13.953, 10474.083, 427.178, 52806.866 24/05/28,00:02:55,05,11,1, 11.9,1,1, 13.953, 10474.438, 428.065, 52806.755 24/05/28,00:02:55,06,11,1, 11.9,1,1, 13.953, 10473.958, 426.887, 52806.488 24/05/28,00:02:55,07,11,1, 11.9,1,1, 13.953, 10474.667, 427.567, 52807.154 24/05/28,00:02:55,08,11,1, 11.9,1,1, 13.953, 10474.177, 427.601, 52806.318 24/05/28,00:02:55,09,11,1, 11.9,1,1, 13.953, 10473.820, 426.662, 52806.319 24/05/28,00:02:55,10,11,1, 11.9,1,1, 13.953, 10474.373, 427.839, 52806.612 24/05/28,00:02:55,11,11,1, 11.9,1,1, 13.953, 10473.562, 427.190, 52805.959 24/05/28,00:02:55,12,11,1, 11.9,1,1, 13.953, 10474.075, 427.075, 52806.774 24/05/28,00:02:55,13,11,1, 11.9,1,1, 13.953, 10474.515, 428.061, 52806.781 24/05/28,00:02:55,14,11,1, 11.9,1,1, 13.953, 10473.975, 426.890, 52806.550 24/05/28,00:02:55,15,11,1, 11.9,1,1, 13.953, 10474.695, 427.577, 52807.120 24/05/28,00:02:55,16,11,1, 11.9,1,1, 13.953, 10474.226, 427.640, 52806.396 24/05/28,00:02:55,17,11,1, 11.9,1,1, 13.953, 10473.775, 426.633, 52806.319 24/05/28,00:02:55,18,11,1, 11.9,1,1, 13.953, 10474.323, 427.864, 52806.517 24/05/28,00:02:55,19,11,1, 11.9,1,1, 13.953, 10473.572, 427.183, 52806.055 24/05/28,00:02:56,00,11,1, 11.9,1,1, 13.958, 10473.571, 427.183, 52806.055 24/05/28,00:02:56,01,11,1, 11.9,1,1, 13.958, 10473.876, 426.634, 52806.354 24/05/28,00:02:56,02,11,1, 11.9,1,1, 13.958, 10474.403, 427.810, 52806.480 24/05/28,00:02:56,03,11,1, 11.9,1,1, 13.958, 10473.636, 427.117, 52805.948 24/05/28,00:02:56,04,11,1, 11.9,1,1, 13.958, 10474.141, 427.133, 52806.787 24/05/28,00:02:56,05,11,1, 11.9,1,1, 13.958, 10474.502, 428.023, 52806.700 24/05/28,00:02:56,06,11,1, 11.9,1,1, 13.958, 10473.993, 426.899, 52806.593 24/05/28,00:02:56,07,11,1, 11.9,1,1, 13.958, 10474.766, 427.574, 52807.222 24/05/28,00:02:56,08,11,1, 11.9,1,1, 13.958, 10474.263, 427.595, 52806.435 24/05/28,00:02:56,09,11,1, 11.9,1,1, 13.958, 10473.883, 426.646, 52806.407 24/05/28,00:02:56,10,11,1, 11.9,1,1, 13.958, 10474.392, 427.779, 52806.507 24/05/28,00:02:56,11,11,1, 11.9,1,1, 13.958, 10473.645, 427.145, 52805.905 24/05/28,00:02:56,12,11,1, 11.9,1,1, 13.958, 10474.123, 427.099, 52806.714 24/05/28,00:02:56,13,11,1, 11.9,1,1, 13.958, 10474.537, 428.063, 52806.871 24/05/28,00:02:56,14,11,1, 11.9,1,1, 13.958, 10473.955, 426.874, 52806.585 24/05/28,00:02:56,15,11,1, 11.9,1,1, 13.958, 10474.749, 427.527, 52807.100 24/05/28,00:02:56,16,11,1, 11.9,1,1, 13.958, 10474.299, 427.595, 52806.418 24/05/28,00:02:56,17,11,1, 11.9,1,1, 13.958, 10473.919, 426.607, 52806.483 24/05/28,00:02:56,18,11,1, 11.9,1,1, 13.958, 10474.408, 427.787, 52806.610 24/05/28,00:02:56,19,11,1, 11.9,1,1, 13.958, 10473.652, 427.158, 52806.041 24/05/28,00:02:57,00,11,1, 11.9,1,1, 13.954, 10473.646, 427.158, 52806.041 24/05/28,00:02:57,01,11,1, 11.9,1,1, 13.954, 10473.899, 426.611, 52806.311 24/05/28,00:02:57,02,11,1, 11.9,1,1, 13.954, 10474.432, 427.817, 52806.613 24/05/28,00:02:57,03,11,1, 11.9,1,1, 13.954, 10473.662, 427.146, 52805.991 24/05/28,00:02:57,04,11,1, 11.9,1,1, 13.954, 10474.100, 427.094, 52806.767 24/05/28,00:02:57,05,11,1, 11.9,1,1, 13.954, 10474.554, 428.081, 52806.737 24/05/28,00:02:57,06,11,1, 11.9,1,1, 13.954, 10474.020, 426.855, 52806.501 24/05/28,00:02:57,07,11,1, 11.9,1,1, 13.954, 10474.716, 427.542, 52807.289 24/05/28,00:02:57,08,11,1, 11.9,1,1, 13.954, 10474.520, 427.644, 52806.936 24/05/28,00:02:57,09,11,1, 11.9,1,1, 13.954, 10473.662, 426.564, 52805.925 24/05/28,00:02:57,10,11,1, 11.9,1,1, 13.954, 10474.549, 427.962, 52807.570 24/05/28,00:02:57,11,11,1, 11.9,1,1, 13.954, 10474.047, 427.115, 52805.745 24/05/28,00:02:57,12,11,1, 11.9,1,1, 13.954, 10473.743, 427.068, 52806.514 24/05/28,00:02:57,13,11,1, 11.9,1,1, 13.954, 10474.938, 428.107, 52807.708 24/05/28,00:02:57,14,11,1, 11.9,1,1, 13.954, 10473.812, 426.761, 52805.752 24/05/28,00:02:57,15,11,1, 11.9,1,1, 13.954, 10474.458, 427.596, 52807.524 24/05/28,00:02:57,16,11,1, 11.9,1,1, 13.954, 10474.775, 427.655, 52806.865 24/05/28,00:02:57,17,11,1, 11.9,1,1, 13.954, 10473.541, 426.537, 52805.653 24/05/28,00:02:57,18,11,1, 11.9,1,1, 13.954, 10474.665, 427.980, 52807.666 24/05/28,00:02:57,19,11,1, 11.9,1,1, 13.954, 10474.069, 427.065, 52805.917 24/05/28,00:02:58,00,11,1, 12.0,1,1, 13.953, 10474.063, 427.065, 52805.917 24/05/28,00:02:58,01,11,1, 12.0,1,1, 13.953, 10473.583, 426.524, 52805.694 24/05/28,00:02:58,02,11,1, 12.0,1,1, 13.953, 10474.702, 427.986, 52807.628 24/05/28,00:02:58,03,11,1, 12.0,1,1, 13.953, 10474.167, 427.073, 52805.935 24/05/28,00:02:58,04,11,1, 12.0,1,1, 13.953, 10473.744, 426.987, 52806.630 24/05/28,00:02:58,05,11,1, 12.0,1,1, 13.953, 10474.937, 428.131, 52807.715 24/05/28,00:02:58,06,11,1, 12.0,1,1, 13.953, 10473.899, 426.749, 52805.730 24/05/28,00:02:58,07,11,1, 12.0,1,1, 13.953, 10474.468, 427.601, 52807.670 24/05/28,00:02:58,08,11,1, 12.0,1,1, 13.953, 10474.837, 427.661, 52806.976 24/05/28,00:02:58,09,11,1, 12.0,1,1, 13.953, 10473.595, 426.523, 52805.716 24/05/28,00:02:58,10,11,1, 12.0,1,1, 13.953, 10474.675, 427.956, 52807.812 24/05/28,00:02:58,11,11,1, 12.0,1,1, 13.953, 10474.055, 427.062, 52805.847 24/05/28,00:02:58,12,11,1, 12.0,1,1, 13.953, 10473.751, 427.020, 52806.499 24/05/28,00:02:58,13,11,1, 12.0,1,1, 13.953, 10475.012, 428.148, 52807.849 24/05/28,00:02:58,14,11,1, 12.0,1,1, 13.953, 10473.830, 426.721, 52805.682 24/05/28,00:02:58,15,11,1, 12.0,1,1, 13.953, 10474.504, 427.552, 52807.572 24/05/28,00:02:58,16,11,1, 12.0,1,1, 13.953, 10474.848, 427.643, 52806.930 24/05/28,00:02:58,17,11,1, 12.0,1,1, 13.953, 10473.578, 426.528, 52805.690 24/05/28,00:02:58,18,11,1, 12.0,1,1, 13.953, 10474.702, 427.926, 52807.705 24/05/28,00:02:58,19,11,1, 12.0,1,1, 13.953, 10474.077, 427.045, 52805.879 24/05/28,00:02:59,00,10,1, 11.9,1,1, 13.956, 10474.072, 427.045, 52805.879 24/05/28,00:02:59,01,10,1, 11.9,1,1, 13.956, 10473.996, 426.652, 52806.618 24/05/28,00:02:59,02,10,1, 11.9,1,1, 13.956, 10474.627, 427.805, 52806.832 24/05/28,00:02:59,03,10,1, 11.9,1,1, 13.956, 10473.812, 427.113, 52806.145 24/05/28,00:02:59,04,10,1, 11.9,1,1, 13.956, 10474.252, 426.989, 52806.898 24/05/28,00:02:59,05,10,1, 11.9,1,1, 13.956, 10474.652, 427.981, 52806.914 24/05/28,00:02:59,06,10,1, 11.9,1,1, 13.956, 10473.975, 426.903, 52806.770 24/05/28,00:02:59,07,10,1, 11.9,1,1, 13.956, 10474.799, 427.554, 52807.371 24/05/28,00:02:59,08,10,1, 11.9,1,1, 13.956, 10474.346, 427.603, 52806.397 24/05/28,00:02:59,09,10,1, 11.9,1,1, 13.956, 10474.033, 426.638, 52806.617 24/05/28,00:02:59,10,10,1, 11.9,1,1, 13.956, 10474.631, 427.798, 52806.858 24/05/28,00:02:59,11,10,1, 11.9,1,1, 13.956, 10473.816, 427.125, 52806.211 24/05/28,00:02:59,12,10,1, 11.9,1,1, 13.956, 10474.317, 427.024, 52806.987 24/05/28,00:02:59,13,10,1, 11.9,1,1, 13.956, 10474.641, 428.006, 52806.786 24/05/28,00:02:59,14,10,1, 11.9,1,1, 13.956, 10473.976, 426.834, 52806.659 24/05/28,00:02:59,15,10,1, 11.9,1,1, 13.956, 10474.812, 427.548, 52807.328 24/05/28,00:02:59,16,10,1, 11.9,1,1, 13.956, 10474.358, 427.580, 52806.570 24/05/28,00:02:59,17,10,1, 11.9,1,1, 13.956, 10474.038, 426.662, 52806.736 24/05/28,00:02:59,18,10,1, 11.9,1,1, 13.956, 10474.655, 427.818, 52806.861 24/05/28,00:02:59,19,10,1, 11.9,1,1, 13.956, 10473.815, 427.064, 52806.205 24/05/28,00:03:00,00,11,1, 11.9,1,1, 13.954, 10473.813, 427.064, 52806.205 24/05/28,00:03:00,01,11,1, 11.9,1,1, 13.954, 10474.075, 426.676, 52806.716 24/05/28,00:03:00,02,11,1, 11.9,1,1, 13.954, 10474.679, 427.791, 52806.837 24/05/28,00:03:00,03,11,1, 11.9,1,1, 13.954, 10473.836, 427.155, 52806.218 24/05/28,00:03:00,04,11,1, 11.9,1,1, 13.954, 10474.331, 427.063, 52807.048 24/05/28,00:03:00,05,11,1, 11.9,1,1, 13.954, 10474.618, 427.964, 52806.823 24/05/28,00:03:00,06,11,1, 11.9,1,1, 13.954, 10474.049, 426.849, 52806.701 24/05/28,00:03:00,07,11,1, 11.9,1,1, 13.954, 10474.878, 427.542, 52807.346 24/05/28,00:03:00,08,11,1, 11.9,1,1, 13.954, 10474.178, 427.572, 52806.072 24/05/28,00:03:00,09,11,1, 11.9,1,1, 13.954, 10474.306, 426.690, 52807.180 24/05/28,00:03:00,10,11,1, 11.9,1,1, 13.954, 10474.567, 427.656, 52805.891 24/05/28,00:03:00,11,11,1, 11.9,1,1, 13.954, 10473.518, 427.185, 52806.230 24/05/28,00:03:00,12,11,1, 11.9,1,1, 13.954, 10474.726, 427.134, 52807.264 24/05/28,00:03:00,13,11,1, 11.9,1,1, 13.954, 10474.308, 427.933, 52805.904 24/05/28,00:03:00,14,11,1, 11.9,1,1, 13.954, 10474.210, 426.995, 52807.431 24/05/28,00:03:00,15,11,1, 11.9,1,1, 13.954, 10475.216, 427.437, 52806.955 24/05/28,00:03:00,16,11,1, 11.9,1,1, 13.954, 10473.934, 427.498, 52805.937 24/05/28,00:03:00,17,11,1, 11.9,1,1, 13.954, 10474.438, 426.727, 52807.321 24/05/28,00:03:00,18,11,1, 11.9,1,1, 13.954, 10474.490, 427.661, 52805.733 24/05/28,00:03:00,19,11,1, 11.9,1,1, 13.954, 10473.480, 427.212, 52806.380 24/05/28,00:03:01,00,11,1, 11.9,1,1, 13.953, 10473.479, 427.212, 52806.380 24/05/28,00:03:01,01,11,1, 11.9,1,1, 13.953, 10474.421, 426.741, 52807.254 24/05/28,00:03:01,02,11,1, 11.9,1,1, 13.953, 10474.531, 427.626, 52805.740 24/05/28,00:03:01,03,11,1, 11.9,1,1, 13.953, 10473.502, 427.170, 52806.259 24/05/28,00:03:01,04,11,1, 11.9,1,1, 13.953, 10474.785, 427.134, 52807.290 24/05/28,00:03:01,05,11,1, 11.9,1,1, 13.953, 10474.312, 427.929, 52805.939 24/05/28,00:03:01,06,11,1, 11.9,1,1, 13.953, 10474.179, 426.943, 52807.447 24/05/28,00:03:01,07,11,1, 11.9,1,1, 13.953, 10475.256, 427.432, 52807.010 24/05/28,00:03:01,08,11,1, 11.9,1,1, 13.953, 10474.009, 427.526, 52806.072 24/05/28,00:03:01,09,11,1, 11.9,1,1, 13.953, 10474.453, 426.739, 52807.473 24/05/28,00:03:01,10,11,1, 11.9,1,1, 13.953, 10474.538, 427.639, 52805.831 24/05/28,00:03:01,11,11,1, 11.9,1,1, 13.953, 10473.522, 427.177, 52806.219 24/05/28,00:03:01,12,11,1, 11.9,1,1, 13.953, 10474.810, 427.076, 52807.238 24/05/28,00:03:01,13,11,1, 11.9,1,1, 13.953, 10474.356, 427.917, 52805.986 24/05/28,00:03:01,14,11,1, 11.9,1,1, 13.953, 10474.252, 427.017, 52807.523 24/05/28,00:03:01,15,11,1, 11.9,1,1, 13.953, 10475.260, 427.425, 52806.980 24/05/28,00:03:01,16,11,1, 11.9,1,1, 13.953, 10473.982, 427.550, 52805.996 24/05/28,00:03:01,17,11,1, 11.9,1,1, 13.953, 10474.490, 426.698, 52807.298 24/05/28,00:03:01,18,11,1, 11.9,1,1, 13.953, 10474.549, 427.672, 52805.823 24/05/28,00:03:01,19,11,1, 11.9,1,1, 13.953, 10473.551, 427.218, 52806.347 24/05/28,00:03:02,00,10,1, 11.9,1,1, 13.954, 10473.546, 427.218, 52806.347 24/05/28,00:03:02,01,10,1, 11.9,1,1, 13.954, 10474.770, 426.797, 52807.787 24/05/28,00:03:02,02,10,1, 11.9,1,1, 13.954, 10474.554, 427.592, 52805.215 24/05/28,00:03:02,03,10,1, 11.9,1,1, 13.954, 10473.380, 427.207, 52806.445 24/05/28,00:03:02,04,10,1, 11.9,1,1, 13.954, 10475.011, 427.128, 52807.063 24/05/28,00:03:02,05,10,1, 11.9,1,1, 13.954, 10474.342, 427.903, 52805.848 24/05/28,00:03:02,06,10,1, 11.9,1,1, 13.954, 10474.341, 426.979, 52807.504 24/05/28,00:03:02,07,10,1, 11.9,1,1, 13.954, 10475.322, 427.424, 52806.966 24/05/28,00:03:02,08,10,1, 11.9,1,1, 13.954, 10474.038, 427.544, 52805.988 24/05/28,00:03:02,09,10,1, 11.9,1,1, 13.954, 10474.503, 426.755, 52807.334 24/05/28,00:03:02,10,10,1, 11.9,1,1, 13.954, 10474.585, 427.686, 52805.666 24/05/28,00:03:02,11,10,1, 11.9,1,1, 13.954, 10473.587, 427.236, 52806.372 24/05/28,00:03:02,12,10,1, 11.9,1,1, 13.954, 10474.801, 427.112, 52807.209 24/05/28,00:03:02,13,10,1, 11.9,1,1, 13.954, 10474.343, 427.897, 52805.833 24/05/28,00:03:02,14,10,1, 11.9,1,1, 13.954, 10474.292, 427.023, 52807.468 24/05/28,00:03:02,15,10,1, 11.9,1,1, 13.954, 10475.279, 427.486, 52806.909 24/05/28,00:03:02,16,10,1, 11.9,1,1, 13.954, 10474.014, 427.541, 52806.025 24/05/28,00:03:02,17,10,1, 11.9,1,1, 13.954, 10474.515, 426.732, 52807.288 24/05/28,00:03:02,18,10,1, 11.9,1,1, 13.954, 10474.604, 427.638, 52805.718 24/05/28,00:03:02,19,10,1, 11.9,1,1, 13.954, 10473.649, 427.236, 52806.335 24/05/28,00:03:03,00,10,1, 11.9,1,1, 13.952, 10473.646, 427.236, 52806.335 24/05/28,00:03:03,01,10,1, 11.9,1,1, 13.952, 10474.565, 426.753, 52807.280 24/05/28,00:03:03,02,10,1, 11.9,1,1, 13.952, 10474.618, 427.646, 52805.695 24/05/28,00:03:03,03,10,1, 11.9,1,1, 13.952, 10473.626, 427.202, 52806.338 24/05/28,00:03:03,04,10,1, 11.9,1,1, 13.952, 10474.894, 427.132, 52807.393 24/05/28,00:03:03,05,10,1, 11.9,1,1, 13.952, 10474.395, 427.922, 52805.965 24/05/28,00:03:03,06,10,1, 11.9,1,1, 13.952, 10474.332, 426.976, 52807.493 24/05/28,00:03:03,07,10,1, 11.9,1,1, 13.952, 10475.359, 427.470, 52806.889 24/05/28,00:03:03,08,10,1, 11.9,1,1, 13.952, 10474.056, 427.493, 52805.982 24/05/28,00:03:03,09,10,1, 11.9,1,1, 13.952, 10474.620, 426.770, 52807.312 24/05/28,00:03:03,10,10,1, 11.9,1,1, 13.952, 10474.651, 427.653, 52805.739 24/05/28,00:03:03,11,10,1, 11.9,1,1, 13.952, 10473.622, 427.259, 52806.443 24/05/28,00:03:03,12,10,1, 11.9,1,1, 13.952, 10474.875, 427.127, 52807.251 24/05/28,00:03:03,13,10,1, 11.9,1,1, 13.952, 10474.405, 427.883, 52805.911 24/05/28,00:03:03,14,10,1, 11.9,1,1, 13.952, 10474.343, 427.076, 52807.532 24/05/28,00:03:03,15,10,1, 11.9,1,1, 13.952, 10475.380, 427.482, 52807.016 24/05/28,00:03:03,16,10,1, 11.9,1,1, 13.952, 10474.062, 427.605, 52806.029 24/05/28,00:03:03,17,10,1, 11.9,1,1, 13.952, 10474.561, 426.734, 52807.360 24/05/28,00:03:03,18,10,1, 11.9,1,1, 13.952, 10474.619, 427.665, 52805.623 24/05/28,00:03:03,19,10,1, 11.9,1,1, 13.952, 10473.605, 427.228, 52806.345 24/05/28,00:03:04,00,10,1, 11.9,1,1, 13.951, 10473.604, 427.228, 52806.345 24/05/28,00:03:04,01,10,1, 11.9,1,1, 13.951, 10474.624, 426.807, 52807.271 24/05/28,00:03:04,02,10,1, 11.9,1,1, 13.951, 10474.729, 427.686, 52805.787 24/05/28,00:03:04,03,10,1, 11.9,1,1, 13.951, 10473.721, 427.209, 52806.293 24/05/28,00:03:04,04,10,1, 11.9,1,1, 13.951, 10474.994, 427.144, 52807.208 24/05/28,00:03:04,05,10,1, 11.9,1,1, 13.951, 10474.488, 427.989, 52805.998 24/05/28,00:03:04,06,10,1, 11.9,1,1, 13.951, 10474.420, 426.982, 52807.566 24/05/28,00:03:04,07,10,1, 11.9,1,1, 13.951, 10475.394, 427.427, 52806.919 24/05/28,00:03:04,08,10,1, 11.9,1,1, 13.951, 10474.126, 427.531, 52806.075 24/05/28,00:03:04,09,10,1, 11.9,1,1, 13.951, 10474.631, 426.736, 52807.384 24/05/28,00:03:04,10,10,1, 11.9,1,1, 13.951, 10474.697, 427.704, 52805.730 24/05/28,00:03:04,11,10,1, 11.9,1,1, 13.951, 10473.686, 427.264, 52806.423 24/05/28,00:03:04,12,10,1, 11.9,1,1, 13.951, 10474.981, 427.177, 52807.393 24/05/28,00:03:04,13,10,1, 11.9,1,1, 13.951, 10474.465, 427.939, 52805.999 24/05/28,00:03:04,14,10,1, 11.9,1,1, 13.951, 10474.412, 426.981, 52807.416 24/05/28,00:03:04,15,10,1, 11.9,1,1, 13.951, 10475.432, 427.492, 52806.913 24/05/28,00:03:04,16,10,1, 11.9,1,1, 13.951, 10474.166, 427.579, 52806.067 24/05/28,00:03:04,17,10,1, 11.9,1,1, 13.951, 10474.583, 426.717, 52807.306 24/05/28,00:03:04,18,10,1, 11.9,1,1, 13.951, 10474.724, 427.671, 52805.778 24/05/28,00:03:04,19,10,1, 11.9,1,1, 13.951, 10473.682, 427.201, 52806.363 24/05/28,00:03:05,00,10,1, 11.9,1,1, 13.952, 10473.679, 427.201, 52806.363 24/05/28,00:03:05,01,10,1, 11.9,1,1, 13.952, 10474.738, 426.711, 52806.968 24/05/28,00:03:05,02,10,1, 11.9,1,1, 13.952, 10474.516, 427.723, 52805.865 24/05/28,00:03:05,03,10,1, 11.9,1,1, 13.952, 10474.082, 427.263, 52806.816 24/05/28,00:03:05,04,10,1, 11.9,1,1, 13.952, 10474.818, 427.006, 52806.655 24/05/28,00:03:05,05,10,1, 11.9,1,1, 13.952, 10474.495, 428.078, 52806.424 24/05/28,00:03:05,06,10,1, 11.9,1,1, 13.952, 10474.703, 427.033, 52807.492 24/05/28,00:03:05,07,10,1, 11.9,1,1, 13.952, 10475.213, 427.442, 52806.547 24/05/28,00:03:05,08,10,1, 11.9,1,1, 13.952, 10474.396, 427.657, 52806.552 24/05/28,00:03:05,09,10,1, 11.9,1,1, 13.952, 10474.720, 426.725, 52806.966 24/05/28,00:03:05,10,10,1, 11.9,1,1, 13.952, 10474.499, 427.710, 52805.813 24/05/28,00:03:05,11,10,1, 11.9,1,1, 13.952, 10474.042, 427.292, 52806.687 24/05/28,00:03:05,12,10,1, 11.9,1,1, 13.952, 10474.874, 427.100, 52806.677 24/05/28,00:03:05,13,10,1, 11.9,1,1, 13.952, 10474.490, 428.047, 52806.390 24/05/28,00:03:05,14,10,1, 11.9,1,1, 13.952, 10474.666, 426.979, 52807.348 24/05/28,00:03:05,15,10,1, 11.9,1,1, 13.952, 10475.212, 427.486, 52806.659 24/05/28,00:03:05,16,10,1, 11.9,1,1, 13.952, 10474.410, 427.658, 52806.600 24/05/28,00:03:05,17,10,1, 11.9,1,1, 13.952, 10474.731, 426.740, 52806.861 24/05/28,00:03:05,18,10,1, 11.9,1,1, 13.952, 10474.556, 427.710, 52805.717 24/05/28,00:03:05,19,10,1, 11.9,1,1, 13.952, 10474.044, 427.288, 52806.669 24/05/28,00:03:06,00,10,1, 12.0,1,1, 13.955, 10474.038, 427.288, 52806.669 24/05/28,00:03:06,01,10,1, 12.0,1,1, 13.955, 10474.759, 426.745, 52806.863 24/05/28,00:03:06,02,10,1, 12.0,1,1, 13.955, 10474.606, 427.758, 52805.887 24/05/28,00:03:06,03,10,1, 12.0,1,1, 13.955, 10474.152, 427.319, 52806.782 24/05/28,00:03:06,04,10,1, 12.0,1,1, 13.955, 10474.870, 427.078, 52806.673 24/05/28,00:03:06,05,10,1, 12.0,1,1, 13.955, 10474.581, 428.105, 52806.377 24/05/28,00:03:06,06,10,1, 12.0,1,1, 13.955, 10474.793, 427.030, 52807.385 24/05/28,00:03:06,07,10,1, 12.0,1,1, 13.955, 10475.238, 427.433, 52806.440 24/05/28,00:03:06,08,10,1, 12.0,1,1, 13.955, 10474.498, 427.689, 52806.572 24/05/28,00:03:06,09,10,1, 12.0,1,1, 13.955, 10474.794, 426.692, 52806.898 24/05/28,00:03:06,10,10,1, 12.0,1,1, 13.955, 10474.604, 427.739, 52805.795 24/05/28,00:03:06,11,10,1, 12.0,1,1, 13.955, 10474.097, 427.295, 52806.610 24/05/28,00:03:06,12,10,1, 12.0,1,1, 13.955, 10475.010, 427.164, 52807.304 24/05/28,00:03:06,13,10,1, 12.0,1,1, 13.955, 10474.620, 427.966, 52806.016 24/05/28,00:03:06,14,10,1, 12.0,1,1, 13.955, 10474.516, 427.021, 52807.413 24/05/28,00:03:06,15,10,1, 12.0,1,1, 13.955, 10475.583, 427.529, 52807.043 24/05/28,00:03:06,16,10,1, 12.0,1,1, 13.955, 10474.271, 427.602, 52806.036 24/05/28,00:03:06,17,10,1, 12.0,1,1, 13.955, 10474.768, 426.803, 52807.283 24/05/28,00:03:06,18,10,1, 12.0,1,1, 13.955, 10474.835, 427.720, 52805.771 24/05/28,00:03:06,19,10,1, 12.0,1,1, 13.955, 10473.815, 427.229, 52806.344 24/05/28,00:03:07,00,10,1, 12.0,1,1, 13.948, 10473.813, 427.229, 52806.344 24/05/28,00:03:07,01,10,1, 12.0,1,1, 13.948, 10474.872, 426.840, 52807.282 24/05/28,00:03:07,02,10,1, 12.0,1,1, 13.948, 10475.087, 427.755, 52806.216 24/05/28,00:03:07,03,10,1, 12.0,1,1, 13.948, 10473.526, 427.227, 52805.998 24/05/28,00:03:07,04,10,1, 12.0,1,1, 13.948, 10475.231, 427.165, 52807.759 24/05/28,00:03:07,05,10,1, 12.0,1,1, 13.948, 10474.661, 427.901, 52805.440 24/05/28,00:03:07,06,10,1, 12.0,1,1, 13.948, 10474.276, 427.087, 52807.479 24/05/28,00:03:07,07,10,1, 12.0,1,1, 13.948, 10475.862, 427.504, 52807.362 24/05/28,00:03:07,08,10,1, 12.0,1,1, 13.948, 10474.160, 427.540, 52805.506 24/05/28,00:03:07,09,10,1, 12.0,1,1, 13.948, 10474.759, 426.874, 52807.714 24/05/28,00:03:07,10,10,1, 12.0,1,1, 13.948, 10475.159, 427.706, 52805.899 24/05/28,00:03:07,11,10,1, 12.0,1,1, 13.948, 10473.549, 427.244, 52806.026 24/05/28,00:03:07,12,10,1, 12.0,1,1, 13.948, 10475.320, 427.205, 52807.827 24/05/28,00:03:07,13,10,1, 12.0,1,1, 13.948, 10474.707, 427.915, 52805.469 24/05/28,00:03:07,14,10,1, 12.0,1,1, 13.948, 10474.314, 427.096, 52807.566 24/05/28,00:03:07,15,10,1, 12.0,1,1, 13.948, 10475.913, 427.602, 52807.450 24/05/28,00:03:07,16,10,1, 12.0,1,1, 13.948, 10474.223, 427.590, 52805.504 24/05/28,00:03:07,17,10,1, 12.0,1,1, 13.948, 10474.771, 426.914, 52807.897 24/05/28,00:03:07,18,10,1, 12.0,1,1, 13.948, 10475.150, 427.683, 52805.846 24/05/28,00:03:07,19,10,1, 12.0,1,1, 13.948, 10473.579, 427.243, 52805.861 24/05/28,00:03:08,00,10,1, 11.9,1,1, 13.954, 10473.571, 427.243, 52805.861 24/05/28,00:03:08,01,10,1, 11.9,1,1, 13.954, 10474.791, 426.959, 52807.868 24/05/28,00:03:08,02,10,1, 11.9,1,1, 13.954, 10475.213, 427.703, 52805.855 24/05/28,00:03:08,03,10,1, 11.9,1,1, 13.954, 10473.582, 427.264, 52805.825 24/05/28,00:03:08,04,10,1, 11.9,1,1, 13.954, 10475.347, 427.176, 52807.730 24/05/28,00:03:08,05,10,1, 11.9,1,1, 13.954, 10474.706, 427.961, 52805.554 24/05/28,00:03:08,06,10,1, 11.9,1,1, 13.954, 10474.297, 427.161, 52807.448 24/05/28,00:03:08,07,10,1, 11.9,1,1, 13.954, 10475.970, 427.559, 52807.403 24/05/28,00:03:08,08,10,1, 11.9,1,1, 13.954, 10474.260, 427.555, 52805.457 24/05/28,00:03:08,09,10,1, 11.9,1,1, 13.954, 10474.796, 426.851, 52807.814 24/05/28,00:03:08,10,10,1, 11.9,1,1, 13.954, 10475.231, 427.683, 52805.874 24/05/28,00:03:08,11,10,1, 11.9,1,1, 13.954, 10473.585, 427.226, 52805.857 24/05/28,00:03:08,12,10,1, 11.9,1,1, 13.954, 10475.286, 427.230, 52807.815 24/05/28,00:03:08,13,10,1, 11.9,1,1, 13.954, 10474.759, 427.890, 52805.496 24/05/28,00:03:08,14,10,1, 11.9,1,1, 13.954, 10474.288, 427.108, 52807.385 24/05/28,00:03:08,15,10,1, 11.9,1,1, 13.954, 10475.958, 427.594, 52807.496 24/05/28,00:03:08,16,10,1, 11.9,1,1, 13.954, 10474.306, 427.638, 52805.518 24/05/28,00:03:08,17,10,1, 11.9,1,1, 13.954, 10474.809, 426.910, 52807.837 24/05/28,00:03:08,18,10,1, 11.9,1,1, 13.954, 10475.248, 427.688, 52805.875 24/05/28,00:03:08,19,10,1, 11.9,1,1, 13.954, 10473.611, 427.254, 52805.779 24/05/28,00:03:09,00,10,1, 11.9,1,1, 13.947, 10473.604, 427.254, 52805.779 24/05/28,00:03:09,01,10,1, 11.9,1,1, 13.947, 10474.805, 426.892, 52807.808 24/05/28,00:03:09,02,10,1, 11.9,1,1, 13.947, 10475.280, 427.708, 52805.922 24/05/28,00:03:09,03,10,1, 11.9,1,1, 13.947, 10473.645, 427.227, 52805.852 24/05/28,00:03:09,04,10,1, 11.9,1,1, 13.947, 10475.246, 427.191, 52807.862 24/05/28,00:03:09,05,10,1, 11.9,1,1, 13.947, 10474.810, 427.966, 52805.546 24/05/28,00:03:09,06,10,1, 11.9,1,1, 13.947, 10474.303, 427.152, 52807.311 24/05/28,00:03:09,07,10,1, 11.9,1,1, 13.947, 10475.974, 427.545, 52807.477 24/05/28,00:03:09,08,10,1, 11.9,1,1, 13.947, 10474.377, 427.636, 52805.464 24/05/28,00:03:09,09,10,1, 11.9,1,1, 13.947, 10474.856, 426.924, 52807.840 24/05/28,00:03:09,10,10,1, 11.9,1,1, 13.947, 10475.266, 427.685, 52805.956 24/05/28,00:03:09,11,10,1, 11.9,1,1, 13.947, 10473.641, 427.291, 52805.733 24/05/28,00:03:09,12,10,1, 11.9,1,1, 13.947, 10475.275, 427.211, 52807.787 24/05/28,00:03:09,13,10,1, 11.9,1,1, 13.947, 10474.748, 427.958, 52805.531 24/05/28,00:03:09,14,10,1, 11.9,1,1, 13.947, 10474.248, 427.118, 52807.346 24/05/28,00:03:09,15,10,1, 11.9,1,1, 13.947, 10475.963, 427.591, 52807.458 24/05/28,00:03:09,16,10,1, 11.9,1,1, 13.947, 10474.355, 427.681, 52805.321 24/05/28,00:03:09,17,10,1, 11.9,1,1, 13.947, 10474.817, 426.907, 52807.763 24/05/28,00:03:09,18,10,1, 11.9,1,1, 13.947, 10475.331, 427.676, 52805.972 24/05/28,00:03:09,19,10,1, 11.9,1,1, 13.947, 10473.614, 427.276, 52805.864 24/05/28,00:03:10,00,10,1, 11.9,1,1, 13.950, 10473.613, 427.276, 52805.864 24/05/28,00:03:10,01,10,1, 11.9,1,1, 13.950, 10474.420, 426.885, 52807.459 24/05/28,00:03:10,02,10,1, 11.9,1,1, 13.950, 10475.794, 427.818, 52806.922 24/05/28,00:03:10,03,10,1, 11.9,1,1, 13.950, 10473.568, 427.165, 52804.842 24/05/28,00:03:10,04,10,1, 11.9,1,1, 13.950, 10475.016, 427.282, 52808.135 24/05/28,00:03:10,05,10,1, 11.9,1,1, 13.950, 10475.359, 427.980, 52805.795 24/05/28,00:03:10,06,10,1, 11.9,1,1, 13.950, 10473.897, 427.071, 52806.392 24/05/28,00:03:10,07,10,1, 11.9,1,1, 13.950, 10476.126, 427.686, 52808.392 24/05/28,00:03:10,08,10,1, 11.9,1,1, 13.950, 10474.719, 427.607, 52805.135 24/05/28,00:03:10,09,10,1, 11.9,1,1, 13.950, 10474.377, 426.899, 52807.504 24/05/28,00:03:10,10,10,1, 11.9,1,1, 13.950, 10475.814, 427.844, 52806.857 24/05/28,00:03:10,11,10,1, 11.9,1,1, 13.950, 10473.605, 427.176, 52804.883 24/05/28,00:03:10,12,10,1, 11.9,1,1, 13.950, 10474.983, 427.237, 52808.194 24/05/28,00:03:10,13,10,1, 11.9,1,1, 13.950, 10475.337, 427.963, 52805.818 24/05/28,00:03:10,14,10,1, 11.9,1,1, 13.950, 10473.834, 427.108, 52806.345 24/05/28,00:03:10,15,10,1, 11.9,1,1, 13.950, 10476.143, 427.752, 52808.532 24/05/28,00:03:10,16,10,1, 11.9,1,1, 13.950, 10474.706, 427.649, 52805.137 24/05/28,00:03:10,17,10,1, 11.9,1,1, 13.950, 10474.364, 426.874, 52807.396 24/05/28,00:03:10,18,10,1, 11.9,1,1, 13.950, 10475.885, 427.774, 52806.963 24/05/28,00:03:10,19,10,1, 11.9,1,1, 13.950, 10473.611, 427.148, 52804.832 24/05/28,00:03:11,00,10,1, 12.0,1,1, 13.947, 10473.604, 427.148, 52804.832 24/05/28,00:03:11,01,10,1, 12.0,1,1, 13.947, 10474.845, 426.910, 52807.846 24/05/28,00:03:11,02,10,1, 12.0,1,1, 13.947, 10475.489, 427.656, 52806.140 24/05/28,00:03:11,03,10,1, 12.0,1,1, 13.947, 10473.731, 427.308, 52805.763 24/05/28,00:03:11,04,10,1, 12.0,1,1, 13.947, 10475.204, 427.145, 52807.696 24/05/28,00:03:11,05,10,1, 12.0,1,1, 13.947, 10474.849, 427.974, 52805.572 24/05/28,00:03:11,06,10,1, 12.0,1,1, 13.947, 10474.242, 427.216, 52807.242 24/05/28,00:03:11,07,10,1, 12.0,1,1, 13.947, 10476.018, 427.533, 52807.606 24/05/28,00:03:11,08,10,1, 12.0,1,1, 13.947, 10474.480, 427.688, 52805.509 24/05/28,00:03:11,09,10,1, 12.0,1,1, 13.947, 10474.864, 426.921, 52807.841 24/05/28,00:03:11,10,10,1, 12.0,1,1, 13.947, 10475.519, 427.692, 52806.123 24/05/28,00:03:11,11,10,1, 12.0,1,1, 13.947, 10473.761, 427.313, 52805.583 24/05/28,00:03:11,12,10,1, 12.0,1,1, 13.947, 10475.282, 427.148, 52807.688 24/05/28,00:03:11,13,10,1, 12.0,1,1, 13.947, 10474.905, 427.915, 52805.521 24/05/28,00:03:11,14,10,1, 12.0,1,1, 13.947, 10474.199, 427.196, 52807.190 24/05/28,00:03:11,15,10,1, 12.0,1,1, 13.947, 10476.009, 427.571, 52807.642 24/05/28,00:03:11,16,10,1, 12.0,1,1, 13.947, 10474.537, 427.753, 52805.601 24/05/28,00:03:11,17,10,1, 12.0,1,1, 13.947, 10474.864, 426.885, 52807.934 24/05/28,00:03:11,18,10,1, 12.0,1,1, 13.947, 10475.507, 427.651, 52806.117 24/05/28,00:03:11,19,10,1, 12.0,1,1, 13.947, 10473.784, 427.318, 52805.668 24/05/28,00:03:12,00,10,1, 11.9,1,1, 13.947, 10473.779, 427.318, 52805.668 24/05/28,00:03:12,01,10,1, 11.9,1,1, 13.947, 10474.856, 426.905, 52807.795 24/05/28,00:03:12,02,10,1, 11.9,1,1, 13.947, 10475.613, 427.623, 52806.146 24/05/28,00:03:12,03,10,1, 11.9,1,1, 13.947, 10473.845, 427.336, 52805.592 24/05/28,00:03:12,04,10,1, 11.9,1,1, 13.947, 10475.233, 427.132, 52807.772 24/05/28,00:03:12,05,10,1, 11.9,1,1, 13.947, 10474.930, 427.917, 52805.407 24/05/28,00:03:12,06,10,1, 11.9,1,1, 13.947, 10474.241, 427.176, 52806.975 24/05/28,00:03:12,07,10,1, 11.9,1,1, 13.947, 10475.999, 427.504, 52807.588 24/05/28,00:03:12,08,10,1, 11.9,1,1, 13.947, 10474.603, 427.721, 52805.460 24/05/28,00:03:12,09,10,1, 11.9,1,1, 13.947, 10474.917, 426.930, 52807.797 24/05/28,00:03:12,10,10,1, 11.9,1,1, 13.947, 10475.654, 427.694, 52806.223 24/05/28,00:03:12,11,10,1, 11.9,1,1, 13.947, 10473.791, 427.292, 52805.504 24/05/28,00:03:12,12,10,1, 11.9,1,1, 13.947, 10475.203, 427.087, 52807.763 24/05/28,00:03:12,13,10,1, 11.9,1,1, 13.947, 10474.934, 427.912, 52805.398 24/05/28,00:03:12,14,10,1, 11.9,1,1, 13.947, 10474.240, 427.186, 52806.997 24/05/28,00:03:12,15,10,1, 11.9,1,1, 13.947, 10476.043, 427.559, 52807.808 24/05/28,00:03:12,16,10,1, 11.9,1,1, 13.947, 10474.662, 427.741, 52805.544 24/05/28,00:03:12,17,10,1, 11.9,1,1, 13.947, 10474.893, 426.922, 52807.836 24/05/28,00:03:12,18,10,1, 11.9,1,1, 13.947, 10475.683, 427.636, 52806.321 24/05/28,00:03:12,19,10,1, 11.9,1,1, 13.947, 10473.853, 427.382, 52805.594 24/05/28,00:03:13,00,10,1, 11.9,1,1, 13.951, 10473.846, 427.382, 52805.594 24/05/28,00:03:13,01,10,1, 11.9,1,1, 13.951, 10474.894, 426.967, 52807.751 24/05/28,00:03:13,02,10,1, 11.9,1,1, 13.951, 10475.762, 427.632, 52806.382 24/05/28,00:03:13,03,10,1, 11.9,1,1, 13.951, 10473.938, 427.321, 52805.591 24/05/28,00:03:13,04,10,1, 11.9,1,1, 13.951, 10475.202, 427.044, 52807.658 24/05/28,00:03:13,05,10,1, 11.9,1,1, 13.951, 10475.063, 427.932, 52805.507 24/05/28,00:03:13,06,10,1, 11.9,1,1, 13.951, 10474.222, 427.196, 52806.938 24/05/28,00:03:13,07,10,1, 11.9,1,1, 13.951, 10476.077, 427.491, 52807.842 24/05/28,00:03:13,08,10,1, 11.9,1,1, 13.951, 10474.735, 427.793, 52805.520 24/05/28,00:03:13,09,10,1, 11.9,1,1, 13.951, 10474.911, 426.966, 52807.896 24/05/28,00:03:13,10,10,1, 11.9,1,1, 13.951, 10475.742, 427.634, 52806.399 24/05/28,00:03:13,11,10,1, 11.9,1,1, 13.951, 10473.899, 427.308, 52805.599 24/05/28,00:03:13,12,10,1, 11.9,1,1, 13.951, 10475.288, 427.043, 52807.770 24/05/28,00:03:13,13,10,1, 11.9,1,1, 13.951, 10475.021, 427.924, 52805.560 24/05/28,00:03:13,14,10,1, 11.9,1,1, 13.951, 10474.228, 427.225, 52807.001 24/05/28,00:03:13,15,10,1, 11.9,1,1, 13.951, 10476.115, 427.549, 52807.796 24/05/28,00:03:13,16,10,1, 11.9,1,1, 13.951, 10474.711, 427.771, 52805.498 24/05/28,00:03:13,17,10,1, 11.9,1,1, 13.951, 10474.901, 426.932, 52807.820 24/05/28,00:03:13,18,10,1, 11.9,1,1, 13.951, 10475.784, 427.683, 52806.409 24/05/28,00:03:13,19,10,1, 11.9,1,1, 13.951, 10473.907, 427.397, 52805.611 24/05/28,00:03:14,00,10,1, 11.8,1,1, 13.951, 10473.905, 427.397, 52805.611 24/05/28,00:03:14,01,10,1, 11.8,1,1, 13.951, 10474.944, 426.962, 52807.711 24/05/28,00:03:14,02,10,1, 11.8,1,1, 13.951, 10475.886, 427.670, 52806.521 24/05/28,00:03:14,03,10,1, 11.8,1,1, 13.951, 10473.983, 427.379, 52805.531 24/05/28,00:03:14,04,10,1, 11.8,1,1, 13.951, 10475.247, 427.044, 52807.653 24/05/28,00:03:14,05,10,1, 11.8,1,1, 13.951, 10475.099, 427.890, 52805.376 24/05/28,00:03:14,06,10,1, 11.8,1,1, 13.951, 10474.206, 427.213, 52806.750 24/05/28,00:03:14,07,10,1, 11.8,1,1, 13.951, 10476.036, 427.510, 52807.757 24/05/28,00:03:14,08,10,1, 11.8,1,1, 13.951, 10474.874, 427.873, 52805.482 24/05/28,00:03:14,09,10,1, 11.8,1,1, 13.951, 10474.990, 426.971, 52807.765 24/05/28,00:03:14,10,10,1, 11.8,1,1, 13.951, 10475.892, 427.635, 52806.542 24/05/28,00:03:14,11,10,1, 11.8,1,1, 13.951, 10474.014, 427.354, 52805.506 24/05/28,00:03:14,12,10,1, 11.8,1,1, 13.951, 10475.231, 427.102, 52807.772 24/05/28,00:03:14,13,10,1, 11.8,1,1, 13.951, 10475.117, 427.967, 52805.525 24/05/28,00:03:14,14,10,1, 11.8,1,1, 13.951, 10474.193, 427.271, 52806.782 24/05/28,00:03:14,15,10,1, 11.8,1,1, 13.951, 10476.094, 427.498, 52807.852 24/05/28,00:03:14,16,10,1, 11.8,1,1, 13.951, 10474.855, 427.872, 52805.579 24/05/28,00:03:14,17,10,1, 11.8,1,1, 13.951, 10474.984, 427.024, 52807.770 24/05/28,00:03:14,18,10,1, 11.8,1,1, 13.951, 10475.898, 427.656, 52806.465 24/05/28,00:03:14,19,10,1, 11.8,1,1, 13.951, 10474.056, 427.392, 52805.509 24/05/28,00:03:15,00,10,1, 11.9,1,1, 13.950, 10474.055, 427.392, 52805.509 24/05/28,00:03:15,01,10,1, 11.9,1,1, 13.950, 10475.037, 427.020, 52807.863 24/05/28,00:03:15,02,10,1, 11.9,1,1, 13.950, 10476.027, 427.681, 52806.620 24/05/28,00:03:15,03,10,1, 11.9,1,1, 13.950, 10474.118, 427.418, 52805.548 24/05/28,00:03:15,04,10,1, 11.9,1,1, 13.950, 10475.230, 427.009, 52807.723 24/05/28,00:03:15,05,10,1, 11.9,1,1, 13.950, 10475.198, 427.906, 52805.446 24/05/28,00:03:15,06,10,1, 11.9,1,1, 13.950, 10474.233, 427.251, 52806.766 24/05/28,00:03:15,07,10,1, 11.9,1,1, 13.950, 10476.087, 427.542, 52807.891 24/05/28,00:03:15,08,10,1, 11.9,1,1, 13.950, 10474.905, 427.910, 52805.665 24/05/28,00:03:15,09,10,1, 11.9,1,1, 13.950, 10475.013, 426.971, 52807.847 24/05/28,00:03:15,10,10,1, 11.9,1,1, 13.950, 10475.934, 427.654, 52806.544 24/05/28,00:03:15,11,10,1, 11.9,1,1, 13.950, 10474.078, 427.364, 52805.355 24/05/28,00:03:15,12,10,1, 11.9,1,1, 13.950, 10475.306, 427.048, 52807.692 24/05/28,00:03:15,13,10,1, 11.9,1,1, 13.950, 10475.216, 427.958, 52805.584 24/05/28,00:03:15,14,10,1, 11.9,1,1, 13.950, 10474.259, 427.280, 52806.691 24/05/28,00:03:15,15,10,1, 11.9,1,1, 13.950, 10476.104, 427.489, 52807.879 24/05/28,00:03:15,16,10,1, 11.9,1,1, 13.950, 10474.911, 427.860, 52805.575 24/05/28,00:03:15,17,10,1, 11.9,1,1, 13.950, 10474.939, 427.045, 52807.800 24/05/28,00:03:15,18,10,1, 11.9,1,1, 13.950, 10476.023, 427.704, 52806.686 24/05/28,00:03:15,19,10,1, 11.9,1,1, 13.950, 10474.088, 427.425, 52805.527 24/05/28,00:03:16,00,10,1, 11.9,1,1, 13.952, 10474.080, 427.425, 52805.527 24/05/28,00:03:16,01,10,1, 11.9,1,1, 13.952, 10475.123, 427.017, 52807.847 24/05/28,00:03:16,02,10,1, 11.9,1,1, 13.952, 10476.089, 427.653, 52806.719 24/05/28,00:03:16,03,10,1, 11.9,1,1, 13.952, 10474.225, 427.420, 52805.524 24/05/28,00:03:16,04,10,1, 11.9,1,1, 13.952, 10475.339, 426.999, 52807.673 24/05/28,00:03:16,05,10,1, 11.9,1,1, 13.952, 10475.268, 427.867, 52805.528 24/05/28,00:03:16,06,10,1, 11.9,1,1, 13.952, 10474.241, 427.273, 52806.642 24/05/28,00:03:16,07,10,1, 11.9,1,1, 13.952, 10476.123, 427.507, 52807.787 24/05/28,00:03:16,08,10,1, 11.9,1,1, 13.952, 10475.010, 427.917, 52805.578 24/05/28,00:03:16,09,10,1, 11.9,1,1, 13.952, 10475.031, 426.994, 52807.724 24/05/28,00:03:16,10,10,1, 11.9,1,1, 13.952, 10476.068, 427.639, 52806.502 24/05/28,00:03:16,11,10,1, 11.9,1,1, 13.952, 10474.259, 427.429, 52805.506 24/05/28,00:03:16,12,10,1, 11.9,1,1, 13.952, 10475.320, 427.054, 52807.725 24/05/28,00:03:16,13,10,1, 11.9,1,1, 13.952, 10475.319, 427.937, 52805.497 24/05/28,00:03:16,14,10,1, 11.9,1,1, 13.952, 10474.260, 427.278, 52806.669 24/05/28,00:03:16,15,10,1, 11.9,1,1, 13.952, 10476.114, 427.501, 52807.928 24/05/28,00:03:16,16,10,1, 11.9,1,1, 13.952, 10475.009, 427.911, 52805.636 24/05/28,00:03:16,17,10,1, 11.9,1,1, 13.952, 10475.078, 427.030, 52807.809 24/05/28,00:03:16,18,10,1, 11.9,1,1, 13.952, 10476.067, 427.660, 52806.725 24/05/28,00:03:16,19,10,1, 11.9,1,1, 13.952, 10474.271, 427.413, 52805.541 24/05/28,00:03:17,00,10,1, 11.9,1,1, 13.949, 10474.263, 427.413, 52805.541 24/05/28,00:03:17,01,10,1, 11.9,1,1, 13.949, 10475.115, 427.056, 52807.881 24/05/28,00:03:17,02,10,1, 11.9,1,1, 13.949, 10476.180, 427.663, 52806.738 24/05/28,00:03:17,03,10,1, 11.9,1,1, 13.949, 10474.283, 427.441, 52805.443 24/05/28,00:03:17,04,10,1, 11.9,1,1, 13.949, 10475.364, 427.006, 52807.681 24/05/28,00:03:17,05,10,1, 11.9,1,1, 13.949, 10475.330, 427.913, 52805.507 24/05/28,00:03:17,06,10,1, 11.9,1,1, 13.949, 10474.493, 427.200, 52806.049 24/05/28,00:03:17,07,10,1, 11.9,1,1, 13.949, 10475.994, 427.537, 52808.344 24/05/28,00:03:17,08,10,1, 11.9,1,1, 13.949, 10475.060, 427.863, 52805.632 24/05/28,00:03:17,09,10,1, 11.9,1,1, 13.949, 10475.099, 426.879, 52806.685 24/05/28,00:03:17,10,10,1, 11.9,1,1, 13.949, 10476.045, 427.741, 52807.165 24/05/28,00:03:17,11,10,1, 11.9,1,1, 13.949, 10474.785, 427.441, 52805.590 24/05/28,00:03:17,12,10,1, 11.9,1,1, 13.949, 10474.927, 426.916, 52806.882 24/05/28,00:03:17,13,10,1, 11.9,1,1, 13.949, 10475.604, 428.073, 52806.471 24/05/28,00:03:17,14,10,1, 11.9,1,1, 13.949, 10474.501, 427.152, 52806.033 24/05/28,00:03:17,15,10,1, 11.9,1,1, 13.949, 10475.736, 427.499, 52807.691 24/05/28,00:03:17,16,10,1, 11.9,1,1, 13.949, 10475.611, 428.053, 52806.424 24/05/28,00:03:17,17,10,1, 11.9,1,1, 13.949, 10474.933, 426.890, 52806.875 24/05/28,00:03:17,18,10,1, 11.9,1,1, 13.949, 10476.010, 427.729, 52807.311 24/05/28,00:03:17,19,10,1, 11.9,1,1, 13.949, 10474.770, 427.465, 52805.715 24/05/28,00:03:18,00,10,1, 11.9,1,1, 13.949, 10474.764, 427.465, 52805.715 24/05/28,00:03:18,01,10,1, 11.9,1,1, 13.949, 10474.976, 426.917, 52806.907 24/05/28,00:03:18,02,10,1, 11.9,1,1, 13.949, 10476.084, 427.760, 52807.347 24/05/28,00:03:18,03,10,1, 11.9,1,1, 13.949, 10474.828, 427.452, 52805.555 24/05/28,00:03:18,04,10,1, 11.9,1,1, 13.949, 10474.946, 426.985, 52806.907 24/05/28,00:03:18,05,10,1, 11.9,1,1, 13.949, 10475.637, 428.077, 52806.479 24/05/28,00:03:18,06,10,1, 11.9,1,1, 13.949, 10474.541, 427.174, 52805.998 24/05/28,00:03:18,07,10,1, 11.9,1,1, 13.949, 10475.783, 427.519, 52807.619 24/05/28,00:03:18,08,10,1, 11.9,1,1, 13.949, 10475.639, 427.952, 52806.271 24/05/28,00:03:18,09,10,1, 11.9,1,1, 13.949, 10474.995, 426.889, 52806.797 24/05/28,00:03:18,10,10,1, 11.9,1,1, 13.949, 10476.108, 427.795, 52807.220 24/05/28,00:03:18,11,10,1, 11.9,1,1, 13.949, 10474.808, 427.427, 52805.694 24/05/28,00:03:18,12,10,1, 11.9,1,1, 13.949, 10474.984, 426.934, 52806.924 24/05/28,00:03:18,13,10,1, 11.9,1,1, 13.949, 10475.631, 428.037, 52806.387 24/05/28,00:03:18,14,10,1, 11.9,1,1, 13.949, 10474.580, 427.237, 52806.089 24/05/28,00:03:18,15,10,1, 11.9,1,1, 13.949, 10475.797, 427.539, 52807.793 24/05/28,00:03:18,16,10,1, 11.9,1,1, 13.949, 10475.626, 428.003, 52806.428 24/05/28,00:03:18,17,10,1, 11.9,1,1, 13.949, 10474.961, 426.873, 52806.827 24/05/28,00:03:18,18,10,1, 11.9,1,1, 13.949, 10476.075, 427.786, 52807.230 24/05/28,00:03:18,19,10,1, 11.9,1,1, 13.949, 10474.847, 427.438, 52805.592 24/05/28,00:03:19,00,11,1, 11.9,1,1, 13.950, 10474.839, 427.438, 52805.592 24/05/28,00:03:19,01,11,1, 11.9,1,1, 13.950, 10475.092, 426.859, 52806.846 24/05/28,00:03:19,02,11,1, 11.9,1,1, 13.950, 10476.140, 427.796, 52807.221 24/05/28,00:03:19,03,11,1, 11.9,1,1, 13.950, 10474.857, 427.447, 52805.667 24/05/28,00:03:19,04,11,1, 11.9,1,1, 13.950, 10475.031, 426.977, 52806.976 24/05/28,00:03:19,05,11,1, 11.9,1,1, 13.950, 10475.732, 428.078, 52806.486 24/05/28,00:03:19,06,11,1, 11.9,1,1, 13.950, 10474.607, 427.137, 52806.050 24/05/28,00:03:19,07,11,1, 11.9,1,1, 13.950, 10475.946, 427.519, 52807.628 24/05/28,00:03:19,08,11,1, 11.9,1,1, 13.950, 10475.725, 428.000, 52806.468 24/05/28,00:03:19,09,11,1, 11.9,1,1, 13.950, 10475.040, 426.905, 52806.863 24/05/28,00:03:19,10,11,1, 11.9,1,1, 13.950, 10476.181, 427.822, 52807.265 24/05/28,00:03:19,11,11,1, 11.9,1,1, 13.950, 10474.845, 427.433, 52805.672 24/05/28,00:03:19,12,11,1, 11.9,1,1, 13.950, 10475.063, 426.957, 52806.909 24/05/28,00:03:19,13,11,1, 11.9,1,1, 13.950, 10475.746, 428.083, 52806.499 24/05/28,00:03:19,14,11,1, 11.9,1,1, 13.950, 10474.634, 427.191, 52806.161 24/05/28,00:03:19,15,11,1, 11.9,1,1, 13.950, 10475.935, 427.487, 52807.655 24/05/28,00:03:19,16,11,1, 11.9,1,1, 13.950, 10475.661, 427.968, 52806.229 24/05/28,00:03:19,17,11,1, 11.9,1,1, 13.950, 10475.080, 426.858, 52806.870 24/05/28,00:03:19,18,11,1, 11.9,1,1, 13.950, 10476.144, 427.786, 52807.237 24/05/28,00:03:19,19,11,1, 11.9,1,1, 13.950, 10474.868, 427.426, 52805.660 24/05/28,00:03:20,00,11,1, 11.9,1,1, 13.947, 10474.864, 427.426, 52805.660 24/05/28,00:03:20,01,11,1, 11.9,1,1, 13.947, 10475.325, 426.810, 52806.704 24/05/28,00:03:20,02,11,1, 11.9,1,1, 13.947, 10475.904, 427.772, 52806.950 24/05/28,00:03:20,03,11,1, 11.9,1,1, 13.947, 10475.165, 427.535, 52806.170 24/05/28,00:03:20,04,11,1, 11.9,1,1, 13.947, 10475.129, 426.905, 52806.458 24/05/28,00:03:20,05,11,1, 11.9,1,1, 13.947, 10475.593, 428.107, 52806.671 24/05/28,00:03:20,06,11,1, 11.9,1,1, 13.947, 10474.971, 427.189, 52806.319 24/05/28,00:03:20,07,11,1, 11.9,1,1, 13.947, 10475.756, 427.530, 52807.164 24/05/28,00:03:20,08,11,1, 11.9,1,1, 13.947, 10475.872, 428.091, 52806.885 24/05/28,00:03:20,09,11,1, 11.9,1,1, 13.947, 10475.323, 426.815, 52806.723 24/05/28,00:03:20,10,11,1, 11.9,1,1, 13.947, 10475.871, 427.755, 52806.960 24/05/28,00:03:20,11,11,1, 11.9,1,1, 13.947, 10475.163, 427.484, 52806.216 24/05/28,00:03:20,12,11,1, 11.9,1,1, 13.947, 10475.089, 426.874, 52806.503 24/05/28,00:03:20,13,11,1, 11.9,1,1, 13.947, 10475.649, 428.132, 52806.679 24/05/28,00:03:20,14,11,1, 11.9,1,1, 13.947, 10475.065, 427.181, 52806.353 24/05/28,00:03:20,15,11,1, 11.9,1,1, 13.947, 10475.747, 427.464, 52807.197 24/05/28,00:03:20,16,11,1, 11.9,1,1, 13.947, 10475.791, 428.064, 52806.827 24/05/28,00:03:20,17,11,1, 11.9,1,1, 13.947, 10475.309, 426.839, 52806.650 24/05/28,00:03:20,18,11,1, 11.9,1,1, 13.947, 10475.913, 427.772, 52806.877 24/05/28,00:03:20,19,11,1, 11.9,1,1, 13.947, 10475.140, 427.486, 52806.088 24/05/28,00:03:21,00,10,1, 11.9,1,1, 13.945, 10475.140, 427.486, 52806.088 24/05/28,00:03:21,01,10,1, 11.9,1,1, 13.945, 10475.369, 426.850, 52806.604 24/05/28,00:03:21,02,10,1, 11.9,1,1, 13.945, 10475.964, 427.792, 52807.046 24/05/28,00:03:21,03,10,1, 11.9,1,1, 13.945, 10475.212, 427.431, 52806.128 24/05/28,00:03:21,04,10,1, 11.9,1,1, 13.945, 10475.087, 426.871, 52806.449 24/05/28,00:03:21,05,10,1, 11.9,1,1, 13.945, 10475.749, 428.160, 52806.740 24/05/28,00:03:21,06,10,1, 11.9,1,1, 13.945, 10475.066, 427.183, 52806.370 24/05/28,00:03:21,07,10,1, 11.9,1,1, 13.945, 10475.873, 427.508, 52807.253 24/05/28,00:03:21,08,10,1, 11.9,1,1, 13.945, 10475.870, 428.021, 52806.878 24/05/28,00:03:21,09,10,1, 11.9,1,1, 13.945, 10475.350, 426.809, 52806.566 24/05/28,00:03:21,10,10,1, 11.9,1,1, 13.945, 10475.970, 427.766, 52806.853 24/05/28,00:03:21,11,10,1, 11.9,1,1, 13.945, 10475.208, 427.483, 52806.163 24/05/28,00:03:21,12,10,1, 11.9,1,1, 13.945, 10475.151, 426.930, 52806.447 24/05/28,00:03:21,13,10,1, 11.9,1,1, 13.945, 10475.707, 428.145, 52806.742 24/05/28,00:03:21,14,10,1, 11.9,1,1, 13.945, 10475.082, 427.167, 52806.427 24/05/28,00:03:21,15,10,1, 11.9,1,1, 13.945, 10475.808, 427.508, 52807.230 24/05/28,00:03:21,16,10,1, 11.9,1,1, 13.945, 10475.890, 428.053, 52806.849 24/05/28,00:03:21,17,10,1, 11.9,1,1, 13.945, 10475.355, 426.849, 52806.573 24/05/28,00:03:21,18,10,1, 11.9,1,1, 13.945, 10475.967, 427.752, 52806.834 24/05/28,00:03:21,19,10,1, 11.9,1,1, 13.945, 10475.243, 427.415, 52806.071 24/05/28,00:03:22,00,10,1, 12.0,1,1, 13.948, 10475.240, 427.415, 52806.071 24/05/28,00:03:22,01,10,1, 12.0,1,1, 13.948, 10475.386, 426.832, 52806.722 24/05/28,00:03:22,02,10,1, 12.0,1,1, 13.948, 10476.024, 427.743, 52806.975 24/05/28,00:03:22,03,10,1, 12.0,1,1, 13.948, 10475.258, 427.399, 52805.967 24/05/28,00:03:22,04,10,1, 12.0,1,1, 13.948, 10475.301, 426.924, 52806.521 24/05/28,00:03:22,05,10,1, 12.0,1,1, 13.948, 10475.759, 428.116, 52806.580 24/05/28,00:03:22,06,10,1, 12.0,1,1, 13.948, 10475.192, 427.198, 52806.349 24/05/28,00:03:22,07,10,1, 12.0,1,1, 13.948, 10475.962, 427.523, 52807.233 24/05/28,00:03:22,08,10,1, 12.0,1,1, 13.948, 10476.002, 428.008, 52806.850 24/05/28,00:03:22,09,10,1, 12.0,1,1, 13.948, 10475.427, 426.813, 52806.738 24/05/28,00:03:22,10,10,1, 12.0,1,1, 13.948, 10476.027, 427.795, 52807.032 24/05/28,00:03:22,11,10,1, 12.0,1,1, 13.948, 10475.276, 427.439, 52806.119 24/05/28,00:03:22,12,10,1, 12.0,1,1, 13.948, 10475.232, 426.900, 52806.600 24/05/28,00:03:22,13,10,1, 12.0,1,1, 13.948, 10475.812, 428.111, 52806.777 24/05/28,00:03:22,14,10,1, 12.0,1,1, 13.948, 10475.215, 427.142, 52806.322 24/05/28,00:03:22,15,10,1, 12.0,1,1, 13.948, 10476.062, 427.504, 52807.203 24/05/28,00:03:22,16,10,1, 12.0,1,1, 13.948, 10475.997, 427.992, 52806.905 24/05/28,00:03:22,17,10,1, 12.0,1,1, 13.948, 10475.411, 426.764, 52806.750 24/05/28,00:03:22,18,10,1, 12.0,1,1, 13.948, 10476.081, 427.768, 52806.973 24/05/28,00:03:22,19,10,1, 12.0,1,1, 13.948, 10475.248, 427.418, 52805.983 24/05/28,00:03:23,00,09,1, 11.9,1,1, 13.948, 10475.240, 427.418, 52805.983 24/05/28,00:03:23,01,09,1, 11.9,1,1, 13.948, 10475.470, 426.750, 52806.541 24/05/28,00:03:23,02,09,1, 11.9,1,1, 13.948, 10476.116, 427.775, 52807.038 24/05/28,00:03:23,03,09,1, 11.9,1,1, 13.948, 10475.309, 427.420, 52806.136 24/05/28,00:03:23,04,09,1, 11.9,1,1, 13.948, 10475.343, 426.930, 52806.516 24/05/28,00:03:23,05,09,1, 11.9,1,1, 13.948, 10475.884, 428.111, 52806.769 24/05/28,00:03:23,06,09,1, 11.9,1,1, 13.948, 10475.314, 427.128, 52806.407 24/05/28,00:03:23,07,09,1, 11.9,1,1, 13.948, 10476.013, 427.518, 52807.278 24/05/28,00:03:23,08,09,1, 11.9,1,1, 13.948, 10476.108, 428.048, 52806.816 24/05/28,00:03:23,09,09,1, 11.9,1,1, 13.948, 10475.526, 426.796, 52806.575 24/05/28,00:03:23,10,09,1, 11.9,1,1, 13.948, 10476.080, 427.795, 52806.986 24/05/28,00:03:23,11,09,1, 11.9,1,1, 13.948, 10475.361, 427.374, 52806.127 24/05/28,00:03:23,12,09,1, 11.9,1,1, 13.948, 10475.288, 426.941, 52806.498 24/05/28,00:03:23,13,09,1, 11.9,1,1, 13.948, 10475.926, 428.106, 52806.679 24/05/28,00:03:23,14,09,1, 11.9,1,1, 13.948, 10475.299, 427.090, 52806.412 24/05/28,00:03:23,15,09,1, 11.9,1,1, 13.948, 10476.067, 427.490, 52807.325 24/05/28,00:03:23,16,09,1, 11.9,1,1, 13.948, 10476.040, 427.964, 52806.821 24/05/28,00:03:23,17,09,1, 11.9,1,1, 13.948, 10475.554, 426.808, 52806.704 24/05/28,00:03:23,18,09,1, 11.9,1,1, 13.948, 10476.109, 427.777, 52806.921 24/05/28,00:03:23,19,09,1, 11.9,1,1, 13.948, 10475.371, 427.411, 52806.119 24/05/28,00:03:24,00,10,1, 11.9,1,1, 13.949, 10475.365, 427.411, 52806.119 24/05/28,00:03:24,01,10,1, 11.9,1,1, 13.949, 10475.605, 426.750, 52806.593 24/05/28,00:03:24,02,10,1, 11.9,1,1, 13.949, 10476.174, 427.797, 52806.815 24/05/28,00:03:24,03,10,1, 11.9,1,1, 13.949, 10475.336, 427.422, 52806.061 24/05/28,00:03:24,04,10,1, 11.9,1,1, 13.949, 10475.455, 426.913, 52806.463 24/05/28,00:03:24,05,10,1, 11.9,1,1, 13.949, 10475.952, 428.135, 52806.705 24/05/28,00:03:24,06,10,1, 11.9,1,1, 13.949, 10475.386, 427.214, 52806.525 24/05/28,00:03:24,07,10,1, 11.9,1,1, 13.949, 10476.182, 427.503, 52807.169 24/05/28,00:03:24,08,10,1, 11.9,1,1, 13.949, 10476.126, 427.957, 52806.735 24/05/28,00:03:24,09,10,1, 11.9,1,1, 13.949, 10475.511, 426.752, 52806.585 24/05/28,00:03:24,10,10,1, 11.9,1,1, 13.949, 10476.133, 427.776, 52806.863 24/05/28,00:03:24,11,10,1, 11.9,1,1, 13.949, 10475.385, 427.386, 52806.106 24/05/28,00:03:24,12,10,1, 11.9,1,1, 13.949, 10475.391, 426.931, 52806.560 24/05/28,00:03:24,13,10,1, 11.9,1,1, 13.949, 10475.934, 428.122, 52806.771 24/05/28,00:03:24,14,10,1, 11.9,1,1, 13.949, 10475.359, 427.135, 52806.434 24/05/28,00:03:24,15,10,1, 11.9,1,1, 13.949, 10476.157, 427.495, 52807.245 24/05/28,00:03:24,16,10,1, 11.9,1,1, 13.949, 10476.134, 427.939, 52806.869 24/05/28,00:03:24,17,10,1, 11.9,1,1, 13.949, 10475.612, 426.807, 52806.728 24/05/28,00:03:24,18,10,1, 11.9,1,1, 13.949, 10476.115, 427.762, 52806.893 24/05/28,00:03:24,19,10,1, 11.9,1,1, 13.949, 10475.359, 427.403, 52806.159 24/05/28,00:03:25,00,10,1, 11.9,1,1, 13.946, 10475.357, 427.403, 52806.159 24/05/28,00:03:25,01,10,1, 11.9,1,1, 13.946, 10475.600, 426.760, 52806.600 24/05/28,00:03:25,02,10,1, 11.9,1,1, 13.946, 10476.229, 427.747, 52806.889 24/05/28,00:03:25,03,10,1, 11.9,1,1, 13.946, 10475.453, 427.381, 52806.138 24/05/28,00:03:25,04,10,1, 11.9,1,1, 13.946, 10475.501, 426.903, 52806.647 24/05/28,00:03:25,05,10,1, 11.9,1,1, 13.946, 10475.962, 428.102, 52806.746 24/05/28,00:03:25,06,10,1, 11.9,1,1, 13.946, 10475.495, 427.117, 52806.469 24/05/28,00:03:25,07,10,1, 11.9,1,1, 13.946, 10476.193, 427.464, 52807.230 24/05/28,00:03:25,08,10,1, 11.9,1,1, 13.946, 10476.191, 427.914, 52806.790 24/05/28,00:03:25,09,10,1, 11.9,1,1, 13.946, 10475.651, 426.788, 52806.541 24/05/28,00:03:25,10,10,1, 11.9,1,1, 13.946, 10476.226, 427.751, 52806.897 24/05/28,00:03:25,11,10,1, 11.9,1,1, 13.946, 10475.419, 427.372, 52806.099 24/05/28,00:03:25,12,10,1, 11.9,1,1, 13.946, 10475.500, 426.873, 52806.600 24/05/28,00:03:25,13,10,1, 11.9,1,1, 13.946, 10475.996, 428.076, 52806.735 24/05/28,00:03:25,14,10,1, 11.9,1,1, 13.946, 10475.467, 427.079, 52806.456 24/05/28,00:03:25,15,10,1, 11.9,1,1, 13.946, 10476.234, 427.520, 52807.313 24/05/28,00:03:25,16,10,1, 11.9,1,1, 13.946, 10476.182, 427.893, 52806.862 24/05/28,00:03:25,17,10,1, 11.9,1,1, 13.946, 10475.622, 426.703, 52806.528 24/05/28,00:03:25,18,10,1, 11.9,1,1, 13.946, 10476.277, 427.727, 52806.816 24/05/28,00:03:25,19,10,1, 11.9,1,1, 13.946, 10475.452, 427.397, 52806.114 24/05/28,00:03:26,00,10,1, 11.9,1,1, 13.947, 10475.448, 427.397, 52806.114 24/05/28,00:03:26,01,10,1, 11.9,1,1, 13.947, 10475.722, 426.750, 52806.661 24/05/28,00:03:26,02,10,1, 11.9,1,1, 13.947, 10476.235, 427.773, 52806.917 24/05/28,00:03:26,03,10,1, 11.9,1,1, 13.947, 10475.491, 427.341, 52806.066 24/05/28,00:03:26,04,10,1, 11.9,1,1, 13.947, 10475.592, 426.882, 52806.628 24/05/28,00:03:26,05,10,1, 11.9,1,1, 13.947, 10476.092, 428.099, 52806.781 24/05/28,00:03:26,06,10,1, 11.9,1,1, 13.947, 10475.529, 427.084, 52806.427 24/05/28,00:03:26,07,10,1, 11.9,1,1, 13.947, 10476.299, 427.499, 52807.234 24/05/28,00:03:26,08,10,1, 11.9,1,1, 13.947, 10476.230, 427.926, 52806.771 24/05/28,00:03:26,09,10,1, 11.9,1,1, 13.947, 10475.685, 426.737, 52806.583 24/05/28,00:03:26,10,10,1, 11.9,1,1, 13.947, 10476.289, 427.748, 52806.811 24/05/28,00:03:26,11,10,1, 11.9,1,1, 13.947, 10475.502, 427.370, 52806.099 24/05/28,00:03:26,12,10,1, 11.9,1,1, 13.947, 10475.636, 426.917, 52806.587 24/05/28,00:03:26,13,10,1, 11.9,1,1, 13.947, 10476.134, 428.075, 52806.806 24/05/28,00:03:26,14,10,1, 11.9,1,1, 13.947, 10475.542, 427.060, 52806.533 24/05/28,00:03:26,15,10,1, 11.9,1,1, 13.947, 10476.320, 427.477, 52807.258 24/05/28,00:03:26,16,10,1, 11.9,1,1, 13.947, 10476.227, 427.905, 52806.782 24/05/28,00:03:26,17,10,1, 11.9,1,1, 13.947, 10475.700, 426.752, 52806.605 24/05/28,00:03:26,18,10,1, 11.9,1,1, 13.947, 10476.263, 427.759, 52806.912 24/05/28,00:03:26,19,10,1, 11.9,1,1, 13.947, 10475.488, 427.307, 52806.116 24/05/28,00:03:27,00,10,1, 12.0,1,1, 13.947, 10475.482, 427.307, 52806.116 24/05/28,00:03:27,01,10,1, 12.0,1,1, 13.947, 10475.734, 426.679, 52806.563 24/05/28,00:03:27,02,10,1, 12.0,1,1, 13.947, 10476.318, 427.747, 52806.759 24/05/28,00:03:27,03,10,1, 12.0,1,1, 13.947, 10475.519, 427.274, 52806.007 24/05/28,00:03:27,04,10,1, 12.0,1,1, 13.947, 10475.611, 426.868, 52806.533 24/05/28,00:03:27,05,10,1, 12.0,1,1, 13.947, 10476.177, 428.085, 52806.798 24/05/28,00:03:27,06,10,1, 12.0,1,1, 13.947, 10475.581, 427.047, 52806.555 24/05/28,00:03:27,07,10,1, 12.0,1,1, 13.947, 10476.355, 427.449, 52807.271 24/05/28,00:03:27,08,10,1, 12.0,1,1, 13.947, 10476.254, 427.855, 52806.697 24/05/28,00:03:27,09,10,1, 12.0,1,1, 13.947, 10475.760, 426.674, 52806.630 24/05/28,00:03:27,10,10,1, 12.0,1,1, 13.947, 10476.363, 427.729, 52806.889 24/05/28,00:03:27,11,10,1, 12.0,1,1, 13.947, 10475.559, 427.298, 52806.093 24/05/28,00:03:27,12,10,1, 12.0,1,1, 13.947, 10475.640, 426.928, 52806.548 24/05/28,00:03:27,13,10,1, 12.0,1,1, 13.947, 10476.143, 428.044, 52806.730 24/05/28,00:03:27,14,10,1, 12.0,1,1, 13.947, 10475.595, 427.054, 52806.541 24/05/28,00:03:27,15,10,1, 12.0,1,1, 13.947, 10476.389, 427.417, 52807.280 24/05/28,00:03:27,16,10,1, 12.0,1,1, 13.947, 10476.291, 427.852, 52806.807 24/05/28,00:03:27,17,10,1, 12.0,1,1, 13.947, 10475.775, 426.704, 52806.674 24/05/28,00:03:27,18,10,1, 12.0,1,1, 13.947, 10476.300, 427.732, 52806.799 24/05/28,00:03:27,19,10,1, 12.0,1,1, 13.947, 10475.523, 427.294, 52806.091 24/05/28,00:03:28,00,11,1, 11.9,1,1, 13.947, 10475.515, 427.294, 52806.091 24/05/28,00:03:28,01,11,1, 11.9,1,1, 13.947, 10475.785, 426.628, 52806.551 24/05/28,00:03:28,02,11,1, 11.9,1,1, 13.947, 10476.378, 427.667, 52806.833 24/05/28,00:03:28,03,11,1, 11.9,1,1, 13.947, 10475.555, 427.278, 52806.050 24/05/28,00:03:28,04,11,1, 11.9,1,1, 13.947, 10475.732, 426.936, 52806.557 24/05/28,00:03:28,05,11,1, 11.9,1,1, 13.947, 10476.238, 428.063, 52806.718 24/05/28,00:03:28,06,11,1, 11.9,1,1, 13.947, 10475.660, 427.004, 52806.514 24/05/28,00:03:28,07,11,1, 11.9,1,1, 13.947, 10476.432, 427.461, 52807.287 24/05/28,00:03:28,08,11,1, 11.9,1,1, 13.947, 10476.360, 427.864, 52806.788 24/05/28,00:03:28,09,11,1, 11.9,1,1, 13.947, 10475.788, 426.663, 52806.634 24/05/28,00:03:28,10,11,1, 11.9,1,1, 13.947, 10476.384, 427.694, 52806.803 24/05/28,00:03:28,11,11,1, 11.9,1,1, 13.947, 10475.535, 427.247, 52805.954 24/05/28,00:03:28,12,11,1, 11.9,1,1, 13.947, 10475.724, 426.890, 52806.542 24/05/28,00:03:28,13,11,1, 11.9,1,1, 13.947, 10476.236, 428.101, 52806.788 24/05/28,00:03:28,14,11,1, 11.9,1,1, 13.947, 10475.657, 427.024, 52806.470 24/05/28,00:03:28,15,11,1, 11.9,1,1, 13.947, 10476.471, 427.458, 52807.250 24/05/28,00:03:28,16,11,1, 11.9,1,1, 13.947, 10476.313, 427.827, 52806.676 24/05/28,00:03:28,17,11,1, 11.9,1,1, 13.947, 10475.838, 426.646, 52806.559 24/05/28,00:03:28,18,11,1, 11.9,1,1, 13.947, 10476.411, 427.772, 52806.886 24/05/28,00:03:28,19,11,1, 11.9,1,1, 13.947, 10475.666, 427.270, 52806.113 24/05/28,00:03:29,00,10,1, 11.9,1,1, 13.945, 10475.665, 427.270, 52806.113 24/05/28,00:03:29,01,10,1, 11.9,1,1, 13.945, 10475.869, 426.670, 52806.482 24/05/28,00:03:29,02,10,1, 11.9,1,1, 13.945, 10476.460, 427.688, 52806.854 24/05/28,00:03:29,03,10,1, 11.9,1,1, 13.945, 10475.615, 427.247, 52806.013 24/05/28,00:03:29,04,10,1, 11.9,1,1, 13.945, 10475.782, 426.893, 52806.571 24/05/28,00:03:29,05,10,1, 11.9,1,1, 13.945, 10476.360, 428.032, 52806.791 24/05/28,00:03:29,06,10,1, 11.9,1,1, 13.945, 10475.719, 426.970, 52806.529 24/05/28,00:03:29,07,10,1, 11.9,1,1, 13.945, 10476.535, 427.464, 52807.354 24/05/28,00:03:29,08,10,1, 11.9,1,1, 13.945, 10476.362, 427.828, 52806.692 24/05/28,00:03:29,09,10,1, 11.9,1,1, 13.945, 10475.867, 426.632, 52806.597 24/05/28,00:03:29,10,10,1, 11.9,1,1, 13.945, 10476.423, 427.713, 52806.894 24/05/28,00:03:29,11,10,1, 11.9,1,1, 13.945, 10475.653, 427.302, 52806.072 24/05/28,00:03:29,12,10,1, 11.9,1,1, 13.945, 10475.776, 426.872, 52806.755 24/05/28,00:03:29,13,10,1, 11.9,1,1, 13.945, 10476.314, 428.064, 52806.809 24/05/28,00:03:29,14,10,1, 11.9,1,1, 13.945, 10475.741, 426.986, 52806.435 24/05/28,00:03:29,15,10,1, 11.9,1,1, 13.945, 10476.557, 427.428, 52807.305 24/05/28,00:03:29,16,10,1, 11.9,1,1, 13.945, 10476.420, 427.828, 52806.690 24/05/28,00:03:29,17,10,1, 11.9,1,1, 13.945, 10475.872, 426.630, 52806.459 24/05/28,00:03:29,18,10,1, 11.9,1,1, 13.945, 10476.428, 427.707, 52806.818 24/05/28,00:03:29,19,10,1, 11.9,1,1, 13.945, 10475.625, 427.214, 52806.045 24/05/28,00:03:30,00,11,1, 11.9,1,1, 13.948, 10475.624, 427.214, 52806.045 24/05/28,00:03:30,01,11,1, 11.9,1,1, 13.948, 10475.919, 426.599, 52806.623 24/05/28,00:03:30,02,11,1, 11.9,1,1, 13.948, 10476.458, 427.665, 52806.775 24/05/28,00:03:30,03,11,1, 11.9,1,1, 13.948, 10475.683, 427.206, 52806.094 24/05/28,00:03:30,04,11,1, 11.9,1,1, 13.948, 10475.860, 426.889, 52806.557 24/05/28,00:03:30,05,11,1, 11.9,1,1, 13.948, 10476.365, 428.036, 52806.749 24/05/28,00:03:30,06,11,1, 11.9,1,1, 13.948, 10475.785, 426.958, 52806.422 24/05/28,00:03:30,07,11,1, 11.9,1,1, 13.948, 10476.575, 427.416, 52807.243 24/05/28,00:03:30,08,11,1, 11.9,1,1, 13.948, 10476.405, 427.763, 52806.700 24/05/28,00:03:30,09,11,1, 11.9,1,1, 13.948, 10475.933, 426.658, 52806.468 24/05/28,00:03:30,10,11,1, 11.9,1,1, 13.948, 10476.453, 427.682, 52806.676 24/05/28,00:03:30,11,11,1, 11.9,1,1, 13.948, 10475.667, 427.209, 52806.022 24/05/28,00:03:30,12,11,1, 11.9,1,1, 13.948, 10475.872, 426.927, 52806.675 24/05/28,00:03:30,13,11,1, 11.9,1,1, 13.948, 10476.381, 428.024, 52806.790 24/05/28,00:03:30,14,11,1, 11.9,1,1, 13.948, 10475.855, 426.962, 52806.534 24/05/28,00:03:30,15,11,1, 11.9,1,1, 13.948, 10476.600, 427.431, 52807.269 24/05/28,00:03:30,16,11,1, 11.9,1,1, 13.948, 10476.416, 427.688, 52806.562 24/05/28,00:03:30,17,11,1, 11.9,1,1, 13.948, 10475.911, 426.581, 52806.536 24/05/28,00:03:30,18,11,1, 11.9,1,1, 13.948, 10476.441, 427.710, 52806.811 24/05/28,00:03:30,19,11,1, 11.9,1,1, 13.948, 10475.714, 427.199, 52806.016 24/05/28,00:03:31,00,11,1, 11.9,1,1, 13.947, 10475.707, 427.199, 52806.016 24/05/28,00:03:31,01,11,1, 11.9,1,1, 13.947, 10475.918, 426.606, 52806.658 24/05/28,00:03:31,02,11,1, 11.9,1,1, 13.947, 10476.468, 427.665, 52806.761 24/05/28,00:03:31,03,11,1, 11.9,1,1, 13.947, 10475.667, 427.134, 52806.023 24/05/28,00:03:31,04,11,1, 11.9,1,1, 13.947, 10475.966, 426.862, 52806.689 24/05/28,00:03:31,05,11,1, 11.9,1,1, 13.947, 10476.453, 427.939, 52806.853 24/05/28,00:03:31,06,11,1, 11.9,1,1, 13.947, 10475.895, 426.917, 52806.631 24/05/28,00:03:31,07,11,1, 11.9,1,1, 13.947, 10476.664, 427.434, 52807.359 24/05/28,00:03:31,08,11,1, 11.9,1,1, 13.947, 10476.434, 427.685, 52806.670 24/05/28,00:03:31,09,11,1, 11.9,1,1, 13.947, 10475.965, 426.554, 52806.491 24/05/28,00:03:31,10,11,1, 11.9,1,1, 13.947, 10476.524, 427.668, 52806.709 24/05/28,00:03:31,11,11,1, 11.9,1,1, 13.947, 10475.709, 427.215, 52806.000 24/05/28,00:03:31,12,11,1, 11.9,1,1, 13.947, 10475.937, 426.879, 52806.585 24/05/28,00:03:31,13,11,1, 11.9,1,1, 13.947, 10476.450, 427.993, 52806.647 24/05/28,00:03:31,14,11,1, 11.9,1,1, 13.947, 10475.925, 426.911, 52806.534 24/05/28,00:03:31,15,11,1, 11.9,1,1, 13.947, 10476.678, 427.387, 52807.311 24/05/28,00:03:31,16,11,1, 11.9,1,1, 13.947, 10476.425, 427.702, 52806.622 24/05/28,00:03:31,17,11,1, 11.9,1,1, 13.947, 10475.910, 426.563, 52806.502 24/05/28,00:03:31,18,11,1, 11.9,1,1, 13.947, 10476.486, 427.640, 52806.699 24/05/28,00:03:31,19,11,1, 11.9,1,1, 13.947, 10475.736, 427.132, 52806.004 24/05/28,00:03:32,00,10,1, 11.9,1,1, 13.946, 10475.732, 427.132, 52806.004 24/05/28,00:03:32,01,10,1, 11.9,1,1, 13.946, 10476.000, 426.544, 52806.421 24/05/28,00:03:32,02,10,1, 11.9,1,1, 13.946, 10476.512, 427.661, 52806.723 24/05/28,00:03:32,03,10,1, 11.9,1,1, 13.946, 10475.759, 427.168, 52806.037 24/05/28,00:03:32,04,10,1, 11.9,1,1, 13.946, 10476.015, 426.894, 52806.664 24/05/28,00:03:32,05,10,1, 11.9,1,1, 13.946, 10476.507, 427.967, 52806.846 24/05/28,00:03:32,06,10,1, 11.9,1,1, 13.946, 10475.947, 426.892, 52806.631 24/05/28,00:03:32,07,10,1, 11.9,1,1, 13.946, 10476.734, 427.382, 52807.245 24/05/28,00:03:32,08,10,1, 11.9,1,1, 13.946, 10476.426, 427.671, 52806.544 24/05/28,00:03:32,09,10,1, 11.9,1,1, 13.946, 10476.045, 426.550, 52806.427 24/05/28,00:03:32,10,10,1, 11.9,1,1, 13.946, 10476.552, 427.664, 52806.817 24/05/28,00:03:32,11,10,1, 11.9,1,1, 13.946, 10475.740, 427.118, 52806.054 24/05/28,00:03:32,12,10,1, 11.9,1,1, 13.946, 10476.317, 426.981, 52807.571 24/05/28,00:03:32,13,10,1, 11.9,1,1, 13.946, 10476.210, 427.868, 52805.990 24/05/28,00:03:32,14,10,1, 11.9,1,1, 13.946, 10475.959, 426.992, 52807.319 24/05/28,00:03:32,15,10,1, 11.9,1,1, 13.946, 10477.135, 427.339, 52807.120 24/05/28,00:03:32,16,10,1, 11.9,1,1, 13.946, 10475.993, 427.560, 52806.110 24/05/28,00:03:32,17,10,1, 11.9,1,1, 13.946, 10476.334, 426.732, 52807.455 24/05/28,00:03:32,18,10,1, 11.9,1,1, 13.946, 10476.556, 427.542, 52805.923 24/05/28,00:03:32,19,10,1, 11.9,1,1, 13.946, 10475.419, 427.190, 52806.260 24/05/28,00:03:33,00,10,1, 11.9,1,1, 13.945, 10475.415, 427.190, 52806.260 24/05/28,00:03:33,01,10,1, 11.9,1,1, 13.945, 10476.397, 426.674, 52807.518 24/05/28,00:03:33,02,10,1, 11.9,1,1, 13.945, 10476.565, 427.535, 52805.938 24/05/28,00:03:33,03,10,1, 11.9,1,1, 13.945, 10475.373, 427.182, 52806.142 24/05/28,00:03:33,04,10,1, 11.9,1,1, 13.945, 10476.628, 426.940, 52807.181 24/05/28,00:03:33,05,10,1, 11.9,1,1, 13.945, 10476.244, 427.857, 52805.845 24/05/28,00:03:33,06,10,1, 11.9,1,1, 13.945, 10476.049, 427.009, 52807.356 24/05/28,00:03:33,07,10,1, 11.9,1,1, 13.945, 10477.183, 427.366, 52807.058 24/05/28,00:03:33,08,10,1, 11.9,1,1, 13.945, 10476.055, 427.548, 52805.969 24/05/28,00:03:33,09,10,1, 11.9,1,1, 13.945, 10476.466, 426.694, 52807.421 24/05/28,00:03:33,10,10,1, 11.9,1,1, 13.945, 10476.612, 427.503, 52806.019 24/05/28,00:03:33,11,10,1, 11.9,1,1, 13.945, 10475.399, 427.154, 52806.148 24/05/28,00:03:33,12,10,1, 11.9,1,1, 13.945, 10476.666, 426.979, 52807.205 24/05/28,00:03:33,13,10,1, 11.9,1,1, 13.945, 10476.235, 427.844, 52805.829 24/05/28,00:03:33,14,10,1, 11.9,1,1, 13.945, 10476.025, 426.995, 52807.458 24/05/28,00:03:33,15,10,1, 11.9,1,1, 13.945, 10477.198, 427.399, 52807.093 24/05/28,00:03:33,16,10,1, 11.9,1,1, 13.945, 10476.053, 427.615, 52806.098 24/05/28,00:03:33,17,10,1, 11.9,1,1, 13.945, 10476.451, 426.657, 52807.491 24/05/28,00:03:33,18,10,1, 11.9,1,1, 13.945, 10476.587, 427.589, 52805.946 24/05/28,00:03:33,19,10,1, 11.9,1,1, 13.945, 10475.480, 427.215, 52806.306 24/05/28,00:03:34,00,11,1, 12.0,1,1, 13.947, 10475.473, 427.215, 52806.306 24/05/28,00:03:34,01,11,1, 12.0,1,1, 13.947, 10476.444, 426.648, 52807.440 24/05/28,00:03:34,02,11,1, 12.0,1,1, 13.947, 10476.656, 427.575, 52805.977 24/05/28,00:03:34,03,11,1, 12.0,1,1, 13.947, 10475.495, 427.183, 52806.272 24/05/28,00:03:34,04,11,1, 12.0,1,1, 13.947, 10476.694, 426.938, 52807.239 24/05/28,00:03:34,05,11,1, 12.0,1,1, 13.947, 10476.364, 427.789, 52805.874 24/05/28,00:03:34,06,11,1, 12.0,1,1, 13.947, 10476.104, 426.973, 52807.367 24/05/28,00:03:34,07,11,1, 12.0,1,1, 13.947, 10477.291, 427.409, 52807.174 24/05/28,00:03:34,08,11,1, 12.0,1,1, 13.947, 10476.102, 427.563, 52806.049 24/05/28,00:03:34,09,11,1, 12.0,1,1, 13.947, 10476.477, 426.655, 52807.462 24/05/28,00:03:34,10,11,1, 12.0,1,1, 13.947, 10476.634, 427.502, 52805.884 24/05/28,00:03:34,11,11,1, 12.0,1,1, 13.947, 10475.520, 427.112, 52806.129 24/05/28,00:03:34,12,11,1, 12.0,1,1, 13.947, 10476.672, 426.942, 52807.282 24/05/28,00:03:34,13,11,1, 12.0,1,1, 13.947, 10476.362, 427.885, 52805.965 24/05/28,00:03:34,14,11,1, 12.0,1,1, 13.947, 10476.142, 426.929, 52807.387 24/05/28,00:03:34,15,11,1, 12.0,1,1, 13.947, 10477.277, 427.349, 52807.165 24/05/28,00:03:34,16,11,1, 12.0,1,1, 13.947, 10476.100, 427.556, 52805.988 24/05/28,00:03:34,17,11,1, 12.0,1,1, 13.947, 10476.491, 426.674, 52807.454 24/05/28,00:03:34,18,11,1, 12.0,1,1, 13.947, 10476.713, 427.563, 52806.021 24/05/28,00:03:34,19,11,1, 12.0,1,1, 13.947, 10475.531, 427.089, 52806.257 24/05/28,00:03:35,00,11,1, 11.8,1,1, 13.946, 10475.523, 427.089, 52806.257 24/05/28,00:03:35,01,11,1, 11.8,1,1, 13.946, 10476.737, 426.741, 52807.981 24/05/28,00:03:35,02,11,1, 11.8,1,1, 13.946, 10476.681, 427.421, 52805.472 24/05/28,00:03:35,03,11,1, 11.8,1,1, 13.946, 10475.315, 427.185, 52806.369 24/05/28,00:03:35,04,11,1, 11.8,1,1, 13.946, 10476.977, 427.020, 52807.608 24/05/28,00:03:35,05,11,1, 11.8,1,1, 13.946, 10476.157, 427.785, 52805.379 24/05/28,00:03:35,06,11,1, 11.8,1,1, 13.946, 10476.182, 427.087, 52807.884 24/05/28,00:03:35,07,11,1, 11.8,1,1, 13.946, 10477.489, 427.312, 52806.980 24/05/28,00:03:35,08,11,1, 11.8,1,1, 13.946, 10475.805, 427.429, 52805.615 24/05/28,00:03:35,09,11,1, 11.8,1,1, 13.946, 10476.799, 426.744, 52808.019 24/05/28,00:03:35,10,11,1, 11.8,1,1, 13.946, 10476.695, 427.466, 52805.408 24/05/28,00:03:35,11,11,1, 11.8,1,1, 13.946, 10475.358, 427.170, 52806.243 24/05/28,00:03:35,12,11,1, 11.8,1,1, 13.946, 10476.892, 426.900, 52806.971 24/05/28,00:03:35,13,11,1, 11.8,1,1, 13.946, 10476.390, 427.825, 52805.816 24/05/28,00:03:35,14,11,1, 11.8,1,1, 13.946, 10476.123, 426.942, 52807.378 24/05/28,00:03:35,15,11,1, 11.8,1,1, 13.946, 10477.365, 427.301, 52807.051 24/05/28,00:03:35,16,11,1, 11.8,1,1, 13.946, 10476.192, 427.548, 52806.122 24/05/28,00:03:35,17,11,1, 11.8,1,1, 13.946, 10476.588, 426.637, 52807.495 24/05/28,00:03:35,18,11,1, 11.8,1,1, 13.946, 10476.705, 427.482, 52805.940 24/05/28,00:03:35,19,11,1, 11.8,1,1, 13.946, 10475.592, 427.152, 52806.296 24/05/28,00:03:36,00,11,1, 11.8,1,1, 13.946, 10475.590, 427.152, 52806.296 24/05/28,00:03:36,01,11,1, 11.8,1,1, 13.946, 10476.127, 426.602, 52807.136 24/05/28,00:03:36,02,11,1, 11.8,1,1, 13.946, 10477.220, 427.584, 52806.826 24/05/28,00:03:36,03,11,1, 11.8,1,1, 13.946, 10475.537, 427.003, 52805.338 24/05/28,00:03:36,04,11,1, 11.8,1,1, 13.946, 10476.586, 426.952, 52807.648 24/05/28,00:03:36,05,11,1, 11.8,1,1, 13.946, 10476.924, 427.796, 52806.250 24/05/28,00:03:36,06,11,1, 11.8,1,1, 13.946, 10475.768, 426.857, 52806.619 24/05/28,00:03:36,07,11,1, 11.8,1,1, 13.946, 10477.487, 427.468, 52808.086 24/05/28,00:03:36,08,11,1, 11.8,1,1, 13.946, 10476.423, 427.435, 52805.620 24/05/28,00:03:36,09,11,1, 11.8,1,1, 13.946, 10476.110, 426.556, 52807.023 24/05/28,00:03:36,10,11,1, 11.8,1,1, 13.946, 10477.245, 427.611, 52806.867 24/05/28,00:03:36,11,11,1, 11.8,1,1, 13.946, 10475.510, 427.009, 52805.316 24/05/28,00:03:36,12,11,1, 11.8,1,1, 13.946, 10476.590, 426.953, 52807.724 24/05/28,00:03:36,13,11,1, 11.8,1,1, 13.946, 10476.920, 427.804, 52806.259 24/05/28,00:03:36,14,11,1, 11.8,1,1, 13.946, 10475.782, 426.804, 52806.451 24/05/28,00:03:36,15,11,1, 11.8,1,1, 13.946, 10477.500, 427.477, 52808.003 24/05/28,00:03:36,16,11,1, 11.8,1,1, 13.946, 10476.480, 427.448, 52805.698 24/05/28,00:03:36,17,11,1, 11.8,1,1, 13.946, 10476.124, 426.592, 52807.096 24/05/28,00:03:36,18,11,1, 11.8,1,1, 13.946, 10477.305, 427.599, 52806.872 24/05/28,00:03:36,19,11,1, 11.8,1,1, 13.946, 10475.513, 426.944, 52805.309 24/05/28,00:03:37,00,11,1, 11.9,1,1, 13.945, 10475.507, 426.944, 52805.309 24/05/28,00:03:37,01,11,1, 11.9,1,1, 13.945, 10476.774, 426.532, 52807.149 24/05/28,00:03:37,02,11,1, 11.9,1,1, 13.945, 10476.634, 427.456, 52805.936 24/05/28,00:03:37,03,11,1, 11.9,1,1, 13.945, 10476.015, 427.161, 52806.745 24/05/28,00:03:37,04,11,1, 11.9,1,1, 13.945, 10476.771, 426.792, 52806.842 24/05/28,00:03:37,05,11,1, 11.9,1,1, 13.945, 10476.345, 427.806, 52806.188 24/05/28,00:03:37,06,11,1, 11.9,1,1, 13.945, 10476.543, 426.892, 52807.416 24/05/28,00:03:37,07,11,1, 11.9,1,1, 13.945, 10477.176, 427.234, 52806.802 24/05/28,00:03:37,08,11,1, 11.9,1,1, 13.945, 10476.426, 427.591, 52806.729 24/05/28,00:03:37,09,11,1, 11.9,1,1, 13.945, 10476.772, 426.530, 52807.125 24/05/28,00:03:37,10,11,1, 11.9,1,1, 13.945, 10476.635, 427.482, 52805.992 24/05/28,00:03:37,11,11,1, 11.9,1,1, 13.945, 10475.986, 427.165, 52806.701 24/05/28,00:03:37,12,11,1, 11.9,1,1, 13.945, 10476.706, 426.805, 52806.669 24/05/28,00:03:37,13,11,1, 11.9,1,1, 13.945, 10476.434, 427.861, 52806.225 24/05/28,00:03:37,14,11,1, 11.9,1,1, 13.945, 10476.546, 426.916, 52807.434 24/05/28,00:03:37,15,11,1, 11.9,1,1, 13.945, 10477.150, 427.190, 52806.585 24/05/28,00:03:37,16,11,1, 11.9,1,1, 13.945, 10476.517, 427.577, 52806.634 24/05/28,00:03:37,17,11,1, 11.9,1,1, 13.945, 10476.745, 426.531, 52807.078 24/05/28,00:03:37,18,11,1, 11.9,1,1, 13.945, 10476.650, 427.437, 52805.837 24/05/28,00:03:37,19,11,1, 11.9,1,1, 13.945, 10476.044, 427.180, 52806.656 24/05/28,00:03:38,00,11,1, 11.9,1,1, 13.943, 10476.041, 427.180, 52806.656 24/05/28,00:03:38,01,11,1, 11.9,1,1, 13.943, 10476.838, 426.562, 52807.258 24/05/28,00:03:38,02,11,1, 11.9,1,1, 13.943, 10476.750, 427.426, 52805.951 24/05/28,00:03:38,03,11,1, 11.9,1,1, 13.943, 10476.072, 427.134, 52806.628 24/05/28,00:03:38,04,11,1, 11.9,1,1, 13.943, 10476.742, 426.680, 52806.659 24/05/28,00:03:38,05,11,1, 11.9,1,1, 13.943, 10476.461, 427.828, 52806.231 24/05/28,00:03:38,06,11,1, 11.9,1,1, 13.943, 10476.556, 426.929, 52807.508 24/05/28,00:03:38,07,11,1, 11.9,1,1, 13.943, 10477.212, 427.195, 52806.664 24/05/28,00:03:38,08,11,1, 11.9,1,1, 13.943, 10476.567, 427.570, 52806.705 24/05/28,00:03:38,09,11,1, 11.9,1,1, 13.943, 10476.831, 426.549, 52807.113 24/05/28,00:03:38,10,11,1, 11.9,1,1, 13.943, 10476.700, 427.402, 52805.938 24/05/28,00:03:38,11,11,1, 11.9,1,1, 13.943, 10476.092, 427.137, 52806.575 24/05/28,00:03:38,12,11,1, 11.9,1,1, 13.943, 10476.774, 426.756, 52807.281 24/05/28,00:03:38,13,11,1, 11.9,1,1, 13.943, 10476.538, 427.726, 52805.840 24/05/28,00:03:38,14,11,1, 11.9,1,1, 13.943, 10476.280, 426.904, 52807.295 24/05/28,00:03:38,15,11,1, 11.9,1,1, 13.943, 10477.512, 427.245, 52807.099 24/05/28,00:03:38,16,11,1, 11.9,1,1, 13.943, 10476.435, 427.476, 52806.153 24/05/28,00:03:38,17,11,1, 11.9,1,1, 13.943, 10476.750, 426.613, 52807.506 24/05/28,00:03:38,18,11,1, 11.9,1,1, 13.943, 10477.031, 427.375, 52805.932 24/05/28,00:03:38,19,11,1, 11.9,1,1, 13.943, 10475.834, 427.116, 52806.168 24/05/28,00:03:39,00,10,1, 11.9,1,1, 13.943, 10475.832, 427.116, 52806.168 24/05/28,00:03:39,01,10,1, 11.9,1,1, 13.943, 10476.813, 426.574, 52807.442 24/05/28,00:03:39,02,10,1, 11.9,1,1, 13.943, 10477.137, 427.375, 52806.016 24/05/28,00:03:39,03,10,1, 11.9,1,1, 13.943, 10475.876, 427.096, 52806.093 24/05/28,00:03:39,04,10,1, 11.9,1,1, 13.943, 10476.927, 426.744, 52807.142 24/05/28,00:03:39,05,10,1, 11.9,1,1, 13.943, 10476.653, 427.704, 52805.840 24/05/28,00:03:39,06,10,1, 11.9,1,1, 13.943, 10476.308, 426.927, 52807.214 24/05/28,00:03:39,07,10,1, 11.9,1,1, 13.943, 10477.593, 427.244, 52807.192 24/05/28,00:03:39,08,10,1, 11.9,1,1, 13.943, 10476.504, 427.485, 52806.045 24/05/28,00:03:39,09,10,1, 11.9,1,1, 13.943, 10476.794, 426.496, 52807.367 24/05/28,00:03:39,10,10,1, 11.9,1,1, 13.943, 10477.158, 427.364, 52806.137 24/05/28,00:03:39,11,10,1, 11.9,1,1, 13.943, 10475.882, 427.097, 52806.128 24/05/28,00:03:39,12,10,1, 11.9,1,1, 13.943, 10476.936, 426.781, 52807.212 24/05/28,00:03:39,13,10,1, 11.9,1,1, 13.943, 10476.652, 427.684, 52805.782 24/05/28,00:03:39,14,10,1, 11.9,1,1, 13.943, 10476.328, 426.860, 52807.202 24/05/28,00:03:39,15,10,1, 11.9,1,1, 13.943, 10477.609, 427.233, 52807.313 24/05/28,00:03:39,16,10,1, 11.9,1,1, 13.943, 10476.505, 427.565, 52806.068 24/05/28,00:03:39,17,10,1, 11.9,1,1, 13.943, 10476.837, 426.585, 52807.533 24/05/28,00:03:39,18,10,1, 11.9,1,1, 13.943, 10477.139, 427.370, 52805.964 24/05/28,00:03:39,19,10,1, 11.9,1,1, 13.943, 10475.926, 427.063, 52806.074 24/05/28,00:03:40,00,10,1, 11.9,1,1, 13.945, 10475.924, 427.063, 52806.074 24/05/28,00:03:40,01,10,1, 11.9,1,1, 13.945, 10476.894, 426.550, 52807.471 24/05/28,00:03:40,02,10,1, 11.9,1,1, 13.945, 10477.305, 427.344, 52806.212 24/05/28,00:03:40,03,10,1, 11.9,1,1, 13.945, 10475.985, 427.065, 52806.128 24/05/28,00:03:40,04,10,1, 11.9,1,1, 13.945, 10476.996, 426.673, 52807.272 24/05/28,00:03:40,05,10,1, 11.9,1,1, 13.945, 10476.720, 427.645, 52805.804 24/05/28,00:03:40,06,10,1, 11.9,1,1, 13.945, 10476.308, 426.931, 52807.192 24/05/28,00:03:40,07,10,1, 11.9,1,1, 13.945, 10477.793, 427.234, 52807.953 24/05/28,00:03:40,08,10,1, 11.9,1,1, 13.945, 10476.477, 427.489, 52805.550 24/05/28,00:03:40,09,10,1, 11.9,1,1, 13.945, 10476.942, 426.534, 52807.553 24/05/28,00:03:40,10,10,1, 11.9,1,1, 13.945, 10477.462, 427.310, 52806.594 24/05/28,00:03:40,11,10,1, 11.9,1,1, 13.945, 10475.709, 426.966, 52805.543 24/05/28,00:03:40,12,10,1, 11.9,1,1, 13.945, 10477.092, 426.723, 52807.111 24/05/28,00:03:40,13,10,1, 11.9,1,1, 13.945, 10476.861, 427.672, 52805.935 24/05/28,00:03:40,14,10,1, 11.9,1,1, 13.945, 10476.052, 426.854, 52807.006 24/05/28,00:03:40,15,10,1, 11.9,1,1, 13.945, 10477.930, 427.218, 52807.724 24/05/28,00:03:40,16,10,1, 11.9,1,1, 13.945, 10476.555, 427.473, 52805.614 24/05/28,00:03:40,17,10,1, 11.9,1,1, 13.945, 10476.736, 426.607, 52807.810 24/05/28,00:03:40,18,10,1, 11.9,1,1, 13.945, 10477.539, 427.332, 52806.225 24/05/28,00:03:40,19,10,1, 11.9,1,1, 13.945, 10475.762, 427.003, 52805.591 24/05/28,00:03:41,00,10,1, 11.9,1,1, 13.943, 10475.757, 427.003, 52805.591 24/05/28,00:03:41,01,10,1, 11.9,1,1, 13.943, 10476.787, 426.559, 52807.723 24/05/28,00:03:41,02,10,1, 11.9,1,1, 13.943, 10477.759, 427.287, 52806.418 24/05/28,00:03:41,03,10,1, 11.9,1,1, 13.943, 10475.916, 427.001, 52805.532 24/05/28,00:03:41,04,10,1, 11.9,1,1, 13.943, 10477.140, 426.694, 52807.858 24/05/28,00:03:41,05,10,1, 11.9,1,1, 13.943, 10476.903, 427.545, 52805.458 24/05/28,00:03:41,06,10,1, 11.9,1,1, 13.943, 10476.066, 426.879, 52806.770 24/05/28,00:03:41,07,10,1, 11.9,1,1, 13.943, 10477.931, 427.181, 52807.826 24/05/28,00:03:41,08,10,1, 11.9,1,1, 13.943, 10476.614, 427.473, 52805.603 24/05/28,00:03:41,09,10,1, 11.9,1,1, 13.943, 10476.831, 426.620, 52807.810 24/05/28,00:03:41,10,10,1, 11.9,1,1, 13.943, 10477.719, 427.255, 52806.330 24/05/28,00:03:41,11,10,1, 11.9,1,1, 13.943, 10475.802, 426.965, 52805.457 24/05/28,00:03:41,12,10,1, 11.9,1,1, 13.943, 10477.134, 426.652, 52807.732 24/05/28,00:03:41,13,10,1, 11.9,1,1, 13.943, 10476.961, 427.535, 52805.450 24/05/28,00:03:41,14,10,1, 11.9,1,1, 13.943, 10476.080, 426.897, 52806.966 24/05/28,00:03:41,15,10,1, 11.9,1,1, 13.943, 10477.943, 427.100, 52807.804 24/05/28,00:03:41,16,10,1, 11.9,1,1, 13.943, 10476.685, 427.423, 52805.583 24/05/28,00:03:41,17,10,1, 11.9,1,1, 13.943, 10476.852, 426.608, 52807.920 24/05/28,00:03:41,18,10,1, 11.9,1,1, 13.943, 10477.694, 427.282, 52806.438 24/05/28,00:03:41,19,10,1, 11.9,1,1, 13.943, 10475.827, 427.000, 52805.470 24/05/28,00:03:42,00,10,1, 11.9,1,1, 13.946, 10475.824, 427.000, 52805.470 24/05/28,00:03:42,01,10,1, 11.9,1,1, 13.946, 10476.835, 426.630, 52807.789 24/05/28,00:03:42,02,10,1, 11.9,1,1, 13.946, 10477.927, 427.192, 52806.676 24/05/28,00:03:42,03,10,1, 11.9,1,1, 13.946, 10476.012, 426.996, 52805.430 24/05/28,00:03:42,04,10,1, 11.9,1,1, 13.946, 10477.119, 426.616, 52807.746 24/05/28,00:03:42,05,10,1, 11.9,1,1, 13.946, 10477.058, 427.493, 52805.554 24/05/28,00:03:42,06,10,1, 11.9,1,1, 13.946, 10475.999, 426.829, 52806.681 24/05/28,00:03:42,07,10,1, 11.9,1,1, 13.946, 10477.851, 427.016, 52807.847 24/05/28,00:03:42,08,10,1, 11.9,1,1, 13.946, 10476.868, 427.452, 52805.646 24/05/28,00:03:42,09,10,1, 11.9,1,1, 13.946, 10476.805, 426.581, 52807.732 24/05/28,00:03:42,10,10,1, 11.9,1,1, 13.946, 10477.978, 427.193, 52806.666 24/05/28,00:03:42,11,10,1, 11.9,1,1, 13.946, 10476.047, 426.985, 52805.456 24/05/28,00:03:42,12,10,1, 11.9,1,1, 13.946, 10477.102, 426.580, 52807.735 24/05/28,00:03:42,13,10,1, 11.9,1,1, 13.946, 10477.096, 427.448, 52805.479 24/05/28,00:03:42,14,10,1, 11.9,1,1, 13.946, 10476.047, 426.877, 52806.595 24/05/28,00:03:42,15,10,1, 11.9,1,1, 13.946, 10477.894, 427.072, 52807.860 24/05/28,00:03:42,16,10,1, 11.9,1,1, 13.946, 10476.815, 427.478, 52805.633 24/05/28,00:03:42,17,10,1, 11.9,1,1, 13.946, 10476.862, 426.588, 52807.719 24/05/28,00:03:42,18,10,1, 11.9,1,1, 13.946, 10477.970, 427.224, 52806.634 24/05/28,00:03:42,19,10,1, 11.9,1,1, 13.946, 10476.073, 427.058, 52805.477 24/05/28,00:03:43,00,10,1, 11.9,1,1, 13.943, 10476.066, 427.058, 52805.477 24/05/28,00:03:43,01,10,1, 11.9,1,1, 13.943, 10476.810, 426.608, 52807.762 24/05/28,00:03:43,02,10,1, 11.9,1,1, 13.943, 10478.084, 427.168, 52806.931 24/05/28,00:03:43,03,10,1, 11.9,1,1, 13.943, 10476.230, 427.003, 52805.472 24/05/28,00:03:43,04,10,1, 11.9,1,1, 13.943, 10477.093, 426.505, 52807.783 24/05/28,00:03:43,05,10,1, 11.9,1,1, 13.943, 10477.187, 427.400, 52805.586 24/05/28,00:03:43,06,10,1, 11.9,1,1, 13.943, 10475.967, 426.836, 52806.304 24/05/28,00:03:43,07,10,1, 11.9,1,1, 13.943, 10477.830, 426.986, 52807.872 24/05/28,00:03:43,08,10,1, 11.9,1,1, 13.943, 10476.924, 427.455, 52805.506 24/05/28,00:03:43,09,10,1, 11.9,1,1, 13.943, 10476.805, 426.605, 52807.772 24/05/28,00:03:43,10,10,1, 11.9,1,1, 13.943, 10478.106, 427.212, 52806.970 24/05/28,00:03:43,11,10,1, 11.9,1,1, 13.943, 10476.210, 427.070, 52805.467 24/05/28,00:03:43,12,10,1, 11.9,1,1, 13.943, 10477.119, 426.513, 52807.809 24/05/28,00:03:43,13,10,1, 11.9,1,1, 13.943, 10477.209, 427.368, 52805.582 24/05/28,00:03:43,14,10,1, 11.9,1,1, 13.943, 10475.975, 426.882, 52806.426 24/05/28,00:03:43,15,10,1, 11.9,1,1, 13.943, 10477.901, 427.013, 52807.894 24/05/28,00:03:43,16,10,1, 11.9,1,1, 13.943, 10476.936, 427.484, 52805.528 24/05/28,00:03:43,17,10,1, 11.9,1,1, 13.943, 10476.882, 426.648, 52807.862 24/05/28,00:03:43,18,10,1, 11.9,1,1, 13.943, 10478.139, 427.150, 52806.946 24/05/28,00:03:43,19,10,1, 11.9,1,1, 13.943, 10476.194, 427.052, 52805.492 24/05/28,00:03:44,00,10,1, 11.9,1,1, 13.942, 10476.191, 427.052, 52805.492 24/05/28,00:03:44,01,10,1, 11.9,1,1, 13.942, 10476.852, 426.683, 52807.886 24/05/28,00:03:44,02,10,1, 11.9,1,1, 13.942, 10478.248, 427.143, 52807.159 24/05/28,00:03:44,03,10,1, 11.9,1,1, 13.942, 10476.403, 427.064, 52805.420 24/05/28,00:03:44,04,10,1, 11.9,1,1, 13.942, 10477.231, 426.474, 52807.921 24/05/28,00:03:44,05,10,1, 11.9,1,1, 13.942, 10477.329, 427.230, 52805.442 24/05/28,00:03:44,06,10,1, 11.9,1,1, 13.942, 10475.926, 426.844, 52806.228 24/05/28,00:03:44,07,10,1, 11.9,1,1, 13.942, 10477.851, 426.894, 52807.964 24/05/28,00:03:44,08,10,1, 11.9,1,1, 13.942, 10476.954, 427.451, 52805.343 24/05/28,00:03:44,09,10,1, 11.9,1,1, 13.942, 10476.845, 426.656, 52807.733 24/05/28,00:03:44,10,10,1, 11.9,1,1, 13.942, 10478.268, 427.093, 52807.138 24/05/28,00:03:44,11,10,1, 11.9,1,1, 13.942, 10476.364, 427.050, 52805.320 24/05/28,00:03:44,12,10,1, 11.9,1,1, 13.942, 10477.210, 426.477, 52807.824 24/05/28,00:03:44,13,10,1, 11.9,1,1, 13.942, 10477.417, 427.285, 52805.547 24/05/28,00:03:44,14,10,1, 11.9,1,1, 13.942, 10475.884, 426.854, 52806.036 24/05/28,00:03:44,15,10,1, 11.9,1,1, 13.942, 10477.816, 426.826, 52807.837 24/05/28,00:03:44,16,10,1, 11.9,1,1, 13.942, 10476.997, 427.476, 52805.475 24/05/28,00:03:44,17,10,1, 11.9,1,1, 13.942, 10476.806, 426.710, 52807.783 24/05/28,00:03:44,18,10,1, 11.9,1,1, 13.942, 10478.299, 427.074, 52807.176 24/05/28,00:03:44,19,10,1, 11.9,1,1, 13.942, 10476.351, 427.089, 52805.383 24/05/28,00:03:45,00,10,1, 11.9,1,1, 13.944, 10476.350, 427.089, 52805.383 24/05/28,00:03:45,01,10,1, 11.9,1,1, 13.944, 10476.720, 426.650, 52807.561 24/05/28,00:03:45,02,10,1, 11.9,1,1, 13.944, 10478.431, 427.098, 52807.553 24/05/28,00:03:45,03,10,1, 11.9,1,1, 13.944, 10476.582, 427.151, 52805.506 24/05/28,00:03:45,04,10,1, 11.9,1,1, 13.944, 10477.206, 426.468, 52807.975 24/05/28,00:03:45,05,10,1, 11.9,1,1, 13.944, 10477.579, 427.169, 52805.789 24/05/28,00:03:45,06,10,1, 11.9,1,1, 13.944, 10475.967, 426.788, 52805.884 24/05/28,00:03:45,07,10,1, 11.9,1,1, 13.944, 10477.698, 426.733, 52807.979 24/05/28,00:03:45,08,10,1, 11.9,1,1, 13.944, 10477.112, 427.453, 52805.424 24/05/28,00:03:45,09,10,1, 11.9,1,1, 13.944, 10476.690, 426.667, 52807.518 24/05/28,00:03:45,10,10,1, 11.9,1,1, 13.944, 10478.389, 427.034, 52807.369 24/05/28,00:03:45,11,10,1, 11.9,1,1, 13.944, 10476.646, 427.171, 52805.424 24/05/28,00:03:45,12,10,1, 11.9,1,1, 13.944, 10477.252, 426.445, 52807.929 24/05/28,00:03:45,13,10,1, 11.9,1,1, 13.944, 10477.599, 427.201, 52805.761 24/05/28,00:03:45,14,10,1, 11.9,1,1, 13.944, 10475.934, 426.791, 52805.849 24/05/28,00:03:45,15,10,1, 11.9,1,1, 13.944, 10477.644, 426.701, 52807.828 24/05/28,00:03:45,16,10,1, 11.9,1,1, 13.944, 10477.130, 427.415, 52805.333 24/05/28,00:03:45,17,10,1, 11.9,1,1, 13.944, 10476.734, 426.691, 52807.469 24/05/28,00:03:45,18,10,1, 11.9,1,1, 13.944, 10478.367, 427.050, 52807.427 24/05/28,00:03:45,19,10,1, 11.9,1,1, 13.944, 10476.651, 427.111, 52805.452 24/05/28,00:03:46,00,10,1, 11.8,1,1, 13.942, 10476.650, 427.111, 52805.452 24/05/28,00:03:46,01,10,1, 11.8,1,1, 13.942, 10476.549, 426.687, 52807.286 24/05/28,00:03:46,02,10,1, 11.8,1,1, 13.942, 10478.345, 427.018, 52807.697 24/05/28,00:03:46,03,10,1, 11.8,1,1, 13.942, 10476.828, 427.211, 52805.475 24/05/28,00:03:46,04,10,1, 11.8,1,1, 13.942, 10477.225, 426.428, 52808.019 24/05/28,00:03:46,05,10,1, 11.8,1,1, 13.942, 10477.815, 427.128, 52806.056 24/05/28,00:03:46,06,10,1, 11.8,1,1, 13.942, 10476.029, 426.807, 52805.594 24/05/28,00:03:46,07,10,1, 11.8,1,1, 13.942, 10477.560, 426.588, 52807.834 24/05/28,00:03:46,08,10,1, 11.8,1,1, 13.942, 10477.208, 427.420, 52805.418 24/05/28,00:03:46,09,10,1, 11.8,1,1, 13.942, 10476.552, 426.728, 52807.289 24/05/28,00:03:46,10,10,1, 11.8,1,1, 13.942, 10478.383, 426.982, 52807.760 24/05/28,00:03:46,11,10,1, 11.8,1,1, 13.942, 10476.826, 427.183, 52805.576 24/05/28,00:03:46,12,10,1, 11.8,1,1, 13.942, 10477.198, 426.415, 52807.975 24/05/28,00:03:46,13,10,1, 11.8,1,1, 13.942, 10477.888, 427.118, 52806.027 24/05/28,00:03:46,14,10,1, 11.8,1,1, 13.942, 10476.039, 426.833, 52805.686 24/05/28,00:03:46,15,10,1, 11.8,1,1, 13.942, 10477.595, 426.618, 52807.905 24/05/28,00:03:46,16,10,1, 11.8,1,1, 13.942, 10477.150, 427.331, 52805.360 24/05/28,00:03:46,17,10,1, 11.8,1,1, 13.942, 10476.551, 426.708, 52807.280 24/05/28,00:03:46,18,10,1, 11.8,1,1, 13.942, 10478.413, 427.045, 52807.740 24/05/28,00:03:46,19,10,1, 11.8,1,1, 13.942, 10476.836, 427.160, 52805.363 24/05/28,00:03:47,00,10,1, 11.9,1,1, 13.940, 10476.834, 427.160, 52805.363 24/05/28,00:03:47,01,10,1, 11.9,1,1, 13.940, 10476.380, 426.670, 52806.939 24/05/28,00:03:47,02,10,1, 11.9,1,1, 13.940, 10478.362, 426.916, 52807.742 24/05/28,00:03:47,03,10,1, 11.9,1,1, 13.940, 10476.956, 427.253, 52805.458 24/05/28,00:03:47,04,10,1, 11.9,1,1, 13.940, 10477.260, 426.426, 52807.981 24/05/28,00:03:47,05,10,1, 11.9,1,1, 13.940, 10478.142, 427.078, 52806.492 24/05/28,00:03:47,06,10,1, 11.9,1,1, 13.940, 10476.113, 426.822, 52805.661 24/05/28,00:03:47,07,10,1, 11.9,1,1, 13.940, 10477.474, 426.455, 52807.798 24/05/28,00:03:47,08,10,1, 11.9,1,1, 13.940, 10477.248, 427.319, 52805.310 24/05/28,00:03:47,09,10,1, 11.9,1,1, 13.940, 10476.439, 426.693, 52806.998 24/05/28,00:03:47,10,10,1, 11.9,1,1, 13.940, 10478.323, 426.966, 52807.865 24/05/28,00:03:47,11,10,1, 11.9,1,1, 13.940, 10477.000, 427.206, 52805.449 24/05/28,00:03:47,12,10,1, 11.9,1,1, 13.940, 10477.254, 426.380, 52808.044 24/05/28,00:03:47,13,10,1, 11.9,1,1, 13.940, 10478.099, 427.004, 52806.354 24/05/28,00:03:47,14,10,1, 11.9,1,1, 13.940, 10476.206, 426.831, 52805.486 24/05/28,00:03:47,15,10,1, 11.9,1,1, 13.940, 10477.537, 426.543, 52807.959 24/05/28,00:03:47,16,10,1, 11.9,1,1, 13.940, 10477.253, 427.294, 52805.374 24/05/28,00:03:47,17,10,1, 11.9,1,1, 13.940, 10476.378, 426.720, 52807.022 24/05/28,00:03:47,18,10,1, 11.9,1,1, 13.940, 10478.339, 426.891, 52807.909 24/05/28,00:03:47,19,10,1, 11.9,1,1, 13.940, 10477.031, 427.239, 52805.559 24/05/28,00:03:48,00,10,1, 11.9,1,1, 13.944, 10477.026, 427.239, 52805.559 24/05/28,00:03:48,01,10,1, 11.9,1,1, 13.944, 10476.286, 426.676, 52806.723 24/05/28,00:03:48,02,10,1, 11.9,1,1, 13.944, 10478.208, 426.825, 52807.846 24/05/28,00:03:48,03,10,1, 11.9,1,1, 13.944, 10477.068, 427.246, 52805.443 24/05/28,00:03:48,04,10,1, 11.9,1,1, 13.944, 10477.222, 426.421, 52807.952 24/05/28,00:03:48,05,10,1, 11.9,1,1, 13.944, 10478.291, 427.009, 52806.671 24/05/28,00:03:48,06,10,1, 11.9,1,1, 13.944, 10476.354, 426.840, 52805.492 24/05/28,00:03:48,07,10,1, 11.9,1,1, 13.944, 10477.421, 426.404, 52807.856 24/05/28,00:03:48,08,10,1, 11.9,1,1, 13.944, 10477.328, 427.203, 52805.361 24/05/28,00:03:48,09,10,1, 11.9,1,1, 13.944, 10476.235, 426.688, 52806.702 24/05/28,00:03:48,10,10,1, 11.9,1,1, 13.944, 10478.195, 426.811, 52807.812 24/05/28,00:03:48,11,10,1, 11.9,1,1, 13.944, 10477.080, 427.328, 52805.463 24/05/28,00:03:48,12,10,1, 11.9,1,1, 13.944, 10477.174, 426.418, 52807.947 24/05/28,00:03:48,13,10,1, 11.9,1,1, 13.944, 10478.267, 426.964, 52806.704 24/05/28,00:03:48,14,10,1, 11.9,1,1, 13.944, 10476.314, 426.846, 52805.471 24/05/28,00:03:48,15,10,1, 11.9,1,1, 13.944, 10477.535, 426.411, 52807.964 24/05/28,00:03:48,16,10,1, 11.9,1,1, 13.944, 10477.369, 427.229, 52805.425 24/05/28,00:03:48,17,10,1, 11.9,1,1, 13.944, 10476.255, 426.658, 52806.547 24/05/28,00:03:48,18,10,1, 11.9,1,1, 13.944, 10478.239, 426.810, 52807.836 24/05/28,00:03:48,19,10,1, 11.9,1,1, 13.944, 10477.085, 427.344, 52805.497 24/05/28,00:03:49,00,10,1, 11.9,1,1, 13.942, 10477.084, 427.344, 52805.497 24/05/28,00:03:49,01,10,1, 11.9,1,1, 13.942, 10476.185, 426.733, 52806.358 24/05/28,00:03:49,02,10,1, 11.9,1,1, 13.942, 10478.129, 426.794, 52807.919 24/05/28,00:03:49,03,10,1, 11.9,1,1, 13.942, 10477.142, 427.268, 52805.385 24/05/28,00:03:49,04,10,1, 11.9,1,1, 13.942, 10477.104, 426.482, 52807.864 24/05/28,00:03:49,05,10,1, 11.9,1,1, 13.942, 10478.432, 426.992, 52807.010 24/05/28,00:03:49,06,10,1, 11.9,1,1, 13.942, 10476.477, 426.933, 52805.525 24/05/28,00:03:49,07,10,1, 11.9,1,1, 13.942, 10477.427, 426.331, 52807.970 24/05/28,00:03:49,08,10,1, 11.9,1,1, 13.942, 10477.448, 427.128, 52805.357 24/05/28,00:03:49,09,10,1, 11.9,1,1, 13.942, 10476.204, 426.659, 52806.368 24/05/28,00:03:49,10,10,1, 11.9,1,1, 13.942, 10478.135, 426.743, 52808.002 24/05/28,00:03:49,11,10,1, 11.9,1,1, 13.942, 10477.132, 427.332, 52805.529 24/05/28,00:03:49,12,10,1, 11.9,1,1, 13.942, 10477.064, 426.475, 52807.816 24/05/28,00:03:49,13,10,1, 11.9,1,1, 13.942, 10478.383, 426.953, 52807.072 24/05/28,00:03:49,14,10,1, 11.9,1,1, 13.942, 10476.491, 426.903, 52805.509 24/05/28,00:03:49,15,10,1, 11.9,1,1, 13.942, 10477.452, 426.341, 52807.890 24/05/28,00:03:49,16,10,1, 11.9,1,1, 13.942, 10477.513, 427.172, 52805.346 24/05/28,00:03:49,17,10,1, 11.9,1,1, 13.942, 10476.210, 426.636, 52806.381 24/05/28,00:03:49,18,10,1, 11.9,1,1, 13.942, 10478.107, 426.754, 52807.989 24/05/28,00:03:49,19,10,1, 11.9,1,1, 13.942, 10477.214, 427.334, 52805.570 24/05/28,00:03:50,00,10,1, 11.8,1,1, 13.942, 10477.209, 427.334, 52805.570 24/05/28,00:03:50,01,10,1, 11.8,1,1, 13.942, 10476.485, 426.648, 52805.829 24/05/28,00:03:50,02,10,1, 11.8,1,1, 13.942, 10477.804, 426.748, 52808.439 24/05/28,00:03:50,03,10,1, 11.8,1,1, 13.942, 10477.153, 427.318, 52805.588 24/05/28,00:03:50,04,10,1, 11.8,1,1, 13.942, 10477.073, 426.430, 52806.922 24/05/28,00:03:50,05,10,1, 11.8,1,1, 13.942, 10478.258, 427.021, 52807.576 24/05/28,00:03:50,06,10,1, 11.8,1,1, 13.942, 10477.114, 427.018, 52805.919 24/05/28,00:03:50,07,10,1, 11.8,1,1, 13.942, 10476.997, 426.198, 52807.134 24/05/28,00:03:50,08,10,1, 11.8,1,1, 13.942, 10477.679, 427.223, 52806.558 24/05/28,00:03:50,09,10,1, 11.8,1,1, 13.942, 10476.421, 426.618, 52805.834 24/05/28,00:03:50,10,10,1, 11.8,1,1, 13.942, 10477.516, 426.669, 52807.642 24/05/28,00:03:50,11,10,1, 11.8,1,1, 13.942, 10477.630, 427.426, 52806.427 24/05/28,00:03:50,12,10,1, 11.8,1,1, 13.942, 10476.882, 426.360, 52806.921 24/05/28,00:03:50,13,10,1, 11.8,1,1, 13.942, 10478.184, 426.976, 52807.574 24/05/28,00:03:50,14,10,1, 11.8,1,1, 13.942, 10477.140, 427.016, 52805.996 24/05/28,00:03:50,15,10,1, 11.8,1,1, 13.942, 10476.990, 426.205, 52807.073 24/05/28,00:03:50,16,10,1, 11.8,1,1, 13.942, 10477.780, 427.203, 52806.577 24/05/28,00:03:50,17,10,1, 11.8,1,1, 13.942, 10476.425, 426.635, 52805.842 24/05/28,00:03:50,18,10,1, 11.8,1,1, 13.942, 10477.429, 426.639, 52807.539 24/05/28,00:03:50,19,10,1, 11.8,1,1, 13.942, 10477.636, 427.435, 52806.391 24/05/28,00:03:51,00,10,1, 11.9,1,1, 13.939, 10477.635, 427.435, 52806.391 24/05/28,00:03:51,01,10,1, 11.9,1,1, 13.939, 10476.500, 426.621, 52805.751 24/05/28,00:03:51,02,10,1, 11.9,1,1, 13.939, 10477.395, 426.530, 52807.407 24/05/28,00:03:51,03,10,1, 11.9,1,1, 13.939, 10477.602, 427.402, 52806.341 24/05/28,00:03:51,04,10,1, 11.9,1,1, 13.939, 10476.810, 426.396, 52806.776 24/05/28,00:03:51,05,10,1, 11.9,1,1, 13.939, 10478.257, 427.002, 52807.763 24/05/28,00:03:51,06,10,1, 11.9,1,1, 13.939, 10477.326, 427.012, 52805.994 24/05/28,00:03:51,07,10,1, 11.9,1,1, 13.939, 10477.047, 426.167, 52807.101 24/05/28,00:03:51,08,10,1, 11.9,1,1, 13.939, 10477.804, 427.181, 52806.644 24/05/28,00:03:51,09,10,1, 11.9,1,1, 13.939, 10476.443, 426.627, 52805.711 24/05/28,00:03:51,10,10,1, 11.9,1,1, 13.939, 10477.412, 426.542, 52807.478 24/05/28,00:03:51,11,10,1, 11.9,1,1, 13.939, 10477.626, 427.435, 52806.219 24/05/28,00:03:51,12,10,1, 11.9,1,1, 13.939, 10476.789, 426.445, 52806.744 24/05/28,00:03:51,13,10,1, 11.9,1,1, 13.939, 10478.215, 426.975, 52807.760 24/05/28,00:03:51,14,10,1, 11.9,1,1, 13.939, 10477.316, 427.109, 52806.122 24/05/28,00:03:51,15,10,1, 11.9,1,1, 13.939, 10477.072, 426.196, 52807.051 24/05/28,00:03:51,16,10,1, 11.9,1,1, 13.939, 10477.833, 427.166, 52806.619 24/05/28,00:03:51,17,10,1, 11.9,1,1, 13.939, 10476.478, 426.610, 52805.698 24/05/28,00:03:51,18,10,1, 11.9,1,1, 13.939, 10477.367, 426.505, 52807.428 24/05/28,00:03:51,19,10,1, 11.9,1,1, 13.939, 10477.605, 427.469, 52806.376 24/05/28,00:03:52,00,10,1, 11.9,1,1, 13.938, 10477.601, 427.469, 52806.376 24/05/28,00:03:52,01,10,1, 11.9,1,1, 13.938, 10476.552, 426.672, 52805.679 24/05/28,00:03:52,02,10,1, 11.9,1,1, 13.938, 10477.226, 426.439, 52807.298 24/05/28,00:03:52,03,10,1, 11.9,1,1, 13.938, 10477.614, 427.381, 52806.307 24/05/28,00:03:52,04,10,1, 11.9,1,1, 13.938, 10476.723, 426.505, 52806.623 24/05/28,00:03:52,05,10,1, 11.9,1,1, 13.938, 10478.135, 426.923, 52807.760 24/05/28,00:03:52,06,10,1, 11.9,1,1, 13.938, 10477.439, 427.166, 52806.160 24/05/28,00:03:52,07,10,1, 11.9,1,1, 13.938, 10477.090, 426.156, 52807.077 24/05/28,00:03:52,08,10,1, 11.9,1,1, 13.938, 10477.926, 427.089, 52806.766 24/05/28,00:03:52,09,10,1, 11.9,1,1, 13.938, 10476.519, 426.718, 52805.678 24/05/28,00:03:52,10,10,1, 11.9,1,1, 13.938, 10477.237, 426.407, 52807.301 24/05/28,00:03:52,11,10,1, 11.9,1,1, 13.938, 10477.609, 427.405, 52806.269 24/05/28,00:03:52,12,10,1, 11.9,1,1, 13.938, 10476.713, 426.481, 52806.730 24/05/28,00:03:52,13,10,1, 11.9,1,1, 13.938, 10478.126, 426.918, 52807.732 24/05/28,00:03:52,14,10,1, 11.9,1,1, 13.938, 10477.450, 427.208, 52806.183 24/05/28,00:03:52,15,10,1, 11.9,1,1, 13.938, 10477.107, 426.189, 52807.220 24/05/28,00:03:52,16,10,1, 11.9,1,1, 13.938, 10477.925, 427.068, 52806.834 24/05/28,00:03:52,17,10,1, 11.9,1,1, 13.938, 10476.570, 426.631, 52805.605 24/05/28,00:03:52,18,10,1, 11.9,1,1, 13.938, 10477.216, 426.375, 52807.240 24/05/28,00:03:52,19,10,1, 11.9,1,1, 13.938, 10477.590, 427.436, 52806.381 24/05/28,00:03:53,00,10,1, 11.8,1,1, 13.939, 10477.585, 427.436, 52806.381 24/05/28,00:03:53,01,10,1, 11.8,1,1, 13.939, 10476.673, 426.703, 52805.652 24/05/28,00:03:53,02,10,1, 11.8,1,1, 13.939, 10477.140, 426.266, 52807.191 24/05/28,00:03:53,03,10,1, 11.8,1,1, 13.939, 10477.636, 427.334, 52806.278 24/05/28,00:03:53,04,10,1, 11.8,1,1, 13.939, 10476.667, 426.512, 52806.372 24/05/28,00:03:53,05,10,1, 11.8,1,1, 13.939, 10478.034, 426.862, 52807.812 24/05/28,00:03:53,06,10,1, 11.8,1,1, 13.939, 10477.569, 427.270, 52806.315 24/05/28,00:03:53,07,10,1, 11.8,1,1, 13.939, 10477.088, 426.214, 52807.184 24/05/28,00:03:53,08,10,1, 11.8,1,1, 13.939, 10478.086, 427.019, 52807.043 24/05/28,00:03:53,09,10,1, 11.8,1,1, 13.939, 10476.699, 426.718, 52805.718 24/05/28,00:03:53,10,10,1, 11.8,1,1, 13.939, 10477.153, 426.271, 52807.137 24/05/28,00:03:53,11,10,1, 11.8,1,1, 13.939, 10477.662, 427.353, 52806.387 24/05/28,00:03:53,12,10,1, 11.8,1,1, 13.939, 10476.581, 426.539, 52806.482 24/05/28,00:03:53,13,10,1, 11.8,1,1, 13.939, 10477.965, 426.910, 52807.787 24/05/28,00:03:53,14,10,1, 11.8,1,1, 13.939, 10477.601, 427.259, 52806.182 24/05/28,00:03:53,15,10,1, 11.8,1,1, 13.939, 10477.121, 426.205, 52807.022 24/05/28,00:03:53,16,10,1, 11.8,1,1, 13.939, 10478.088, 427.005, 52807.093 24/05/28,00:03:53,17,10,1, 11.8,1,1, 13.939, 10476.716, 426.719, 52805.717 24/05/28,00:03:53,18,10,1, 11.8,1,1, 13.939, 10477.193, 426.322, 52807.243 24/05/28,00:03:53,19,10,1, 11.8,1,1, 13.939, 10477.597, 427.314, 52806.377 24/05/28,00:03:54,00,10,1, 11.9,1,1, 13.941, 10477.593, 427.314, 52806.377 24/05/28,00:03:54,01,10,1, 11.9,1,1, 13.941, 10477.093, 426.830, 52806.241 24/05/28,00:03:54,02,10,1, 11.9,1,1, 13.941, 10477.051, 426.168, 52806.707 24/05/28,00:03:54,03,10,1, 11.9,1,1, 13.941, 10477.544, 427.358, 52806.643 24/05/28,00:03:54,04,10,1, 11.9,1,1, 13.941, 10476.891, 426.577, 52806.468 24/05/28,00:03:54,05,10,1, 11.9,1,1, 13.941, 10477.610, 426.704, 52807.237 24/05/28,00:03:54,06,10,1, 11.9,1,1, 13.941, 10477.705, 427.400, 52806.893 24/05/28,00:03:54,07,10,1, 11.9,1,1, 13.941, 10477.297, 426.213, 52806.936 24/05/28,00:03:54,08,10,1, 11.9,1,1, 13.941, 10477.901, 426.967, 52807.076 24/05/28,00:03:54,09,10,1, 11.9,1,1, 13.941, 10477.149, 426.865, 52806.235 24/05/28,00:03:54,10,10,1, 11.9,1,1, 13.941, 10477.069, 426.120, 52806.554 24/05/28,00:03:54,11,10,1, 11.9,1,1, 13.941, 10477.513, 427.334, 52806.620 24/05/28,00:03:54,12,10,1, 11.9,1,1, 13.941, 10476.853, 426.569, 52806.383 24/05/28,00:03:54,13,10,1, 11.9,1,1, 13.941, 10477.617, 426.704, 52807.282 24/05/28,00:03:54,14,10,1, 11.9,1,1, 13.941, 10477.677, 427.388, 52806.963 24/05/28,00:03:54,15,10,1, 11.9,1,1, 13.941, 10477.286, 426.214, 52806.927 24/05/28,00:03:54,16,10,1, 11.9,1,1, 13.941, 10477.918, 426.994, 52807.106 24/05/28,00:03:54,17,10,1, 11.9,1,1, 13.941, 10477.164, 426.905, 52806.424 24/05/28,00:03:54,18,10,1, 11.9,1,1, 13.941, 10477.033, 426.129, 52806.571 24/05/28,00:03:54,19,10,1, 11.9,1,1, 13.941, 10477.469, 427.315, 52806.544 24/05/28,00:03:55,00,10,1, 11.9,1,1, 13.938, 10477.468, 427.315, 52806.544 24/05/28,00:03:55,01,10,1, 11.9,1,1, 13.938, 10477.383, 426.980, 52806.428 24/05/28,00:03:55,02,10,1, 11.9,1,1, 13.938, 10477.078, 426.052, 52806.661 24/05/28,00:03:55,03,10,1, 11.9,1,1, 13.938, 10477.557, 427.256, 52806.660 24/05/28,00:03:55,04,10,1, 11.9,1,1, 13.938, 10476.843, 426.599, 52806.308 24/05/28,00:03:55,05,10,1, 11.9,1,1, 13.938, 10477.443, 426.534, 52806.908 24/05/28,00:03:55,06,10,1, 11.9,1,1, 13.938, 10477.720, 427.436, 52806.911 24/05/28,00:03:55,07,10,1, 11.9,1,1, 13.938, 10477.222, 426.285, 52806.860 24/05/28,00:03:55,08,10,1, 11.9,1,1, 13.938, 10478.033, 426.933, 52807.146 24/05/28,00:03:55,09,10,1, 11.9,1,1, 13.938, 10477.438, 427.012, 52806.510 24/05/28,00:03:55,10,10,1, 11.9,1,1, 13.938, 10477.066, 426.026, 52806.538 24/05/28,00:03:55,11,10,1, 11.9,1,1, 13.938, 10477.605, 427.184, 52806.527 24/05/28,00:03:55,12,10,1, 11.9,1,1, 13.938, 10476.872, 426.629, 52806.247 24/05/28,00:03:55,13,10,1, 11.9,1,1, 13.938, 10477.446, 426.566, 52807.051 24/05/28,00:03:55,14,10,1, 11.9,1,1, 13.938, 10477.712, 427.466, 52806.920 24/05/28,00:03:55,15,10,1, 11.9,1,1, 13.938, 10477.237, 426.278, 52806.817 24/05/28,00:03:55,16,10,1, 11.9,1,1, 13.938, 10478.026, 426.948, 52807.201 24/05/28,00:03:55,17,10,1, 11.9,1,1, 13.938, 10477.398, 427.011, 52806.511 24/05/28,00:03:55,18,10,1, 11.9,1,1, 13.938, 10477.097, 426.057, 52806.604 24/05/28,00:03:55,19,10,1, 11.9,1,1, 13.938, 10477.588, 427.186, 52806.491 24/05/28,00:03:56,00,10,1, 11.9,1,1, 13.941, 10477.585, 427.186, 52806.491 24/05/28,00:03:56,01,10,1, 11.9,1,1, 13.941, 10477.619, 427.103, 52806.644 24/05/28,00:03:56,02,10,1, 11.9,1,1, 13.941, 10477.226, 426.014, 52806.696 24/05/28,00:03:56,03,10,1, 11.9,1,1, 13.941, 10477.686, 427.124, 52806.679 24/05/28,00:03:56,04,10,1, 11.9,1,1, 13.941, 10476.881, 426.613, 52806.157 24/05/28,00:03:56,05,10,1, 11.9,1,1, 13.941, 10477.260, 426.339, 52806.841 24/05/28,00:03:56,06,10,1, 11.9,1,1, 13.941, 10477.676, 427.452, 52806.738 24/05/28,00:03:56,07,10,1, 11.9,1,1, 13.941, 10477.206, 426.423, 52806.788 24/05/28,00:03:56,08,10,1, 11.9,1,1, 13.941, 10477.995, 426.876, 52807.366 24/05/28,00:03:56,09,10,1, 11.9,1,1, 13.941, 10477.606, 427.106, 52806.681 24/05/28,00:03:56,10,10,1, 11.9,1,1, 13.941, 10477.215, 426.045, 52806.644 24/05/28,00:03:56,11,10,1, 11.9,1,1, 13.941, 10477.732, 427.094, 52806.745 24/05/28,00:03:56,12,10,1, 11.9,1,1, 13.941, 10476.929, 426.638, 52806.176 24/05/28,00:03:56,13,10,1, 11.9,1,1, 13.941, 10477.223, 426.359, 52806.777 24/05/28,00:03:56,14,10,1, 11.9,1,1, 13.941, 10477.660, 427.414, 52806.799 24/05/28,00:03:56,15,10,1, 11.9,1,1, 13.941, 10477.195, 426.418, 52806.751 24/05/28,00:03:56,16,10,1, 11.9,1,1, 13.941, 10477.940, 426.912, 52807.362 24/05/28,00:03:56,17,10,1, 11.9,1,1, 13.941, 10477.677, 427.185, 52806.646 24/05/28,00:03:56,18,10,1, 11.9,1,1, 13.941, 10477.187, 426.054, 52806.623 24/05/28,00:03:56,19,10,1, 11.9,1,1, 13.941, 10477.772, 427.073, 52806.597 24/05/28,00:03:57,00,10,1, 12.0,1,1, 13.939, 10477.768, 427.073, 52806.597 24/05/28,00:03:57,01,10,1, 12.0,1,1, 13.939, 10477.812, 427.230, 52806.773 24/05/28,00:03:57,02,10,1, 12.0,1,1, 13.939, 10477.350, 426.067, 52806.819 24/05/28,00:03:57,03,10,1, 12.0,1,1, 13.939, 10477.914, 426.983, 52806.905 24/05/28,00:03:57,04,10,1, 12.0,1,1, 13.939, 10477.116, 426.625, 52806.179 24/05/28,00:03:57,05,10,1, 12.0,1,1, 13.939, 10477.223, 426.176, 52806.762 24/05/28,00:03:57,06,10,1, 12.0,1,1, 13.939, 10477.649, 427.378, 52806.671 24/05/28,00:03:57,07,10,1, 12.0,1,1, 13.939, 10477.150, 426.450, 52806.748 24/05/28,00:03:57,08,10,1, 12.0,1,1, 13.939, 10477.627, 426.725, 52807.193 24/05/28,00:03:57,09,10,1, 12.0,1,1, 13.939, 10478.149, 427.328, 52807.406 24/05/28,00:03:57,10,10,1, 12.0,1,1, 13.939, 10477.117, 426.009, 52806.104 24/05/28,00:03:57,11,10,1, 12.0,1,1, 13.939, 10477.838, 427.167, 52807.696 24/05/28,00:03:57,12,10,1, 12.0,1,1, 13.939, 10477.602, 426.760, 52806.583 24/05/28,00:03:57,13,10,1, 12.0,1,1, 13.939, 10476.826, 426.134, 52806.235 24/05/28,00:03:57,14,10,1, 12.0,1,1, 13.939, 10478.028, 427.465, 52807.820 24/05/28,00:03:57,15,10,1, 12.0,1,1, 13.939, 10477.214, 426.303, 52806.056 24/05/28,00:03:57,16,10,1, 12.0,1,1, 13.939, 10477.426, 426.740, 52807.196 24/05/28,00:03:57,17,10,1, 12.0,1,1, 13.939, 10478.233, 427.358, 52807.603 24/05/28,00:03:57,18,10,1, 12.0,1,1, 13.939, 10477.087, 425.999, 52805.956 24/05/28,00:03:57,19,10,1, 12.0,1,1, 13.939, 10477.835, 427.173, 52807.589 24/05/28,00:03:58,00,10,1, 12.0,1,1, 13.938, 10477.827, 427.173, 52807.589 24/05/28,00:03:58,01,10,1, 12.0,1,1, 13.938, 10478.346, 427.472, 52807.776 24/05/28,00:03:58,02,10,1, 12.0,1,1, 13.938, 10477.172, 426.024, 52805.917 24/05/28,00:03:58,03,10,1, 12.0,1,1, 13.938, 10477.817, 427.071, 52807.725 24/05/28,00:03:58,04,10,1, 12.0,1,1, 13.938, 10477.888, 426.832, 52806.747 24/05/28,00:03:58,05,10,1, 12.0,1,1, 13.938, 10476.802, 426.006, 52805.983 24/05/28,00:03:58,06,10,1, 12.0,1,1, 13.938, 10477.978, 427.406, 52807.762 24/05/28,00:03:58,07,10,1, 12.0,1,1, 13.938, 10477.295, 426.293, 52806.022 24/05/28,00:03:58,08,10,1, 12.0,1,1, 13.938, 10477.282, 426.521, 52806.970 24/05/28,00:03:58,09,10,1, 12.0,1,1, 13.938, 10478.262, 427.432, 52807.634 24/05/28,00:03:58,10,10,1, 12.0,1,1, 13.938, 10477.189, 426.024, 52806.001 24/05/28,00:03:58,11,10,1, 12.0,1,1, 13.938, 10477.833, 427.054, 52807.746 24/05/28,00:03:58,12,10,1, 12.0,1,1, 13.938, 10477.866, 426.835, 52806.783 24/05/28,00:03:58,13,10,1, 12.0,1,1, 13.938, 10476.863, 425.974, 52806.004 24/05/28,00:03:58,14,10,1, 12.0,1,1, 13.938, 10477.953, 427.364, 52807.694 24/05/28,00:03:58,15,10,1, 12.0,1,1, 13.938, 10477.308, 426.328, 52806.038 24/05/28,00:03:58,16,10,1, 12.0,1,1, 13.938, 10477.218, 426.489, 52806.918 24/05/28,00:03:58,17,10,1, 12.0,1,1, 13.938, 10478.206, 427.458, 52807.728 24/05/28,00:03:58,18,10,1, 12.0,1,1, 13.938, 10477.207, 426.026, 52805.948 24/05/28,00:03:58,19,10,1, 12.0,1,1, 13.938, 10477.857, 427.035, 52807.671 24/05/28,00:03:59,00,10,1, 11.9,1,1, 13.940, 10477.852, 427.035, 52807.671 24/05/28,00:03:59,01,10,1, 11.9,1,1, 13.940, 10478.256, 427.436, 52807.770 24/05/28,00:03:59,02,10,1, 11.9,1,1, 13.940, 10477.312, 426.063, 52806.103 24/05/28,00:03:59,03,10,1, 11.9,1,1, 13.940, 10477.829, 426.904, 52807.675 24/05/28,00:03:59,04,10,1, 11.9,1,1, 13.940, 10478.137, 427.007, 52807.151 24/05/28,00:03:59,05,10,1, 11.9,1,1, 13.940, 10476.937, 425.865, 52805.874 24/05/28,00:03:59,06,10,1, 11.9,1,1, 13.940, 10477.968, 427.211, 52807.716 24/05/28,00:03:59,07,10,1, 11.9,1,1, 13.940, 10477.462, 426.429, 52806.225 24/05/28,00:03:59,08,10,1, 11.9,1,1, 13.940, 10477.101, 426.232, 52806.640 24/05/28,00:03:59,09,10,1, 11.9,1,1, 13.940, 10478.306, 427.417, 52807.734 24/05/28,00:03:59,10,10,1, 11.9,1,1, 13.940, 10477.287, 426.039, 52806.026 24/05/28,00:03:59,11,10,1, 11.9,1,1, 13.940, 10477.769, 426.857, 52807.550 24/05/28,00:03:59,12,10,1, 11.9,1,1, 13.940, 10478.158, 427.044, 52807.155 24/05/28,00:03:59,13,10,1, 11.9,1,1, 13.940, 10477.029, 425.885, 52806.105 24/05/28,00:03:59,14,10,1, 11.9,1,1, 13.940, 10477.932, 427.218, 52807.674 24/05/28,00:03:59,15,10,1, 11.9,1,1, 13.940, 10477.479, 426.448, 52806.231 24/05/28,00:03:59,16,10,1, 11.9,1,1, 13.940, 10477.154, 426.287, 52806.628 24/05/28,00:03:59,17,10,1, 11.9,1,1, 13.940, 10478.243, 427.418, 52807.863 24/05/28,00:03:59,18,10,1, 11.9,1,1, 13.940, 10477.355, 426.085, 52806.056 24/05/28,00:03:59,19,10,1, 11.9,1,1, 13.940, 10477.771, 426.863, 52807.530 24/05/28,00:04:00,00,10,1, 11.9,1,1, 13.939, 10477.768, 426.863, 52807.530 24/05/28,00:04:00,01,10,1, 11.9,1,1, 13.939, 10478.282, 427.410, 52807.907 24/05/28,00:04:00,02,10,1, 11.9,1,1, 13.939, 10477.344, 426.074, 52805.832 24/05/28,00:04:00,03,10,1, 11.9,1,1, 13.939, 10477.650, 426.707, 52807.348 24/05/28,00:04:00,04,10,1, 11.9,1,1, 13.939, 10478.415, 427.148, 52807.372 24/05/28,00:04:00,05,10,1, 11.9,1,1, 13.939, 10477.078, 425.802, 52805.699 24/05/28,00:04:00,06,10,1, 11.9,1,1, 13.939, 10478.059, 427.108, 52807.860 24/05/28,00:04:00,07,10,1, 11.9,1,1, 13.939, 10477.640, 426.409, 52805.865 24/05/28,00:04:00,08,10,1, 11.9,1,1, 13.939, 10477.188, 426.094, 52806.478 24/05/28,00:04:00,09,10,1, 11.9,1,1, 13.939, 10478.056, 427.298, 52807.021 24/05/28,00:04:00,10,10,1, 11.9,1,1, 13.939, 10477.278, 426.219, 52806.369 24/05/28,00:04:00,11,10,1, 11.9,1,1, 13.939, 10478.100, 426.620, 52807.300 24/05/28,00:04:00,12,10,1, 11.9,1,1, 13.939, 10478.020, 427.018, 52806.822 24/05/28,00:04:00,13,10,1, 11.9,1,1, 13.939, 10477.488, 425.900, 52806.795 24/05/28,00:04:00,14,10,1, 11.9,1,1, 13.939, 10478.056, 426.902, 52806.814 24/05/28,00:04:00,15,10,1, 11.9,1,1, 13.939, 10477.330, 426.496, 52806.167 24/05/28,00:04:00,16,10,1, 11.9,1,1, 13.939, 10477.373, 426.063, 52806.686 24/05/28,00:04:00,17,10,1, 11.9,1,1, 13.939, 10477.862, 427.248, 52806.824 24/05/28,00:04:00,18,10,1, 11.9,1,1, 13.939, 10477.305, 426.270, 52806.562 24/05/28,00:04:00,19,10,1, 11.9,1,1, 13.939, 10478.083, 426.607, 52807.333 24/05/28,00:04:01,00,10,1, 11.9,1,1, 13.940, 10478.077, 426.607, 52807.333 24/05/28,00:04:01,01,10,1, 11.9,1,1, 13.940, 10477.942, 427.143, 52806.717 24/05/28,00:04:01,02,10,1, 11.9,1,1, 13.940, 10477.287, 426.264, 52806.365 24/05/28,00:04:01,03,10,1, 11.9,1,1, 13.940, 10477.973, 426.523, 52807.203 24/05/28,00:04:01,04,10,1, 11.9,1,1, 13.940, 10478.158, 427.204, 52806.950 24/05/28,00:04:01,05,10,1, 11.9,1,1, 13.940, 10477.607, 425.975, 52806.655 24/05/28,00:04:01,06,10,1, 11.9,1,1, 13.940, 10478.254, 426.837, 52807.044 24/05/28,00:04:01,07,10,1, 11.9,1,1, 13.940, 10477.522, 426.588, 52806.202 24/05/28,00:04:01,08,10,1, 11.9,1,1, 13.940, 10477.390, 425.931, 52806.520 24/05/28,00:04:01,09,10,1, 11.9,1,1, 13.940, 10477.855, 427.155, 52806.654 24/05/28,00:04:01,10,10,1, 11.9,1,1, 13.940, 10477.231, 426.282, 52806.319 24/05/28,00:04:01,11,10,1, 11.9,1,1, 13.940, 10478.002, 426.531, 52807.273 24/05/28,00:04:01,12,10,1, 11.9,1,1, 13.940, 10478.148, 427.178, 52806.962 24/05/28,00:04:01,13,10,1, 11.9,1,1, 13.940, 10477.599, 425.975, 52806.762 24/05/28,00:04:01,14,10,1, 11.9,1,1, 13.940, 10478.289, 426.843, 52807.120 24/05/28,00:04:01,15,10,1, 11.9,1,1, 13.940, 10477.509, 426.574, 52806.216 24/05/28,00:04:01,16,10,1, 11.9,1,1, 13.940, 10477.377, 425.932, 52806.569 24/05/28,00:04:01,17,10,1, 11.9,1,1, 13.940, 10477.894, 427.147, 52806.619 24/05/28,00:04:01,18,10,1, 11.9,1,1, 13.940, 10477.223, 426.316, 52806.353 24/05/28,00:04:01,19,10,1, 11.9,1,1, 13.940, 10477.992, 426.475, 52807.225 24/05/28,00:04:02,00,10,1, 11.9,1,1, 13.937, 10477.985, 426.475, 52807.225 24/05/28,00:04:02,01,10,1, 11.9,1,1, 13.937, 10478.462, 427.149, 52807.323 24/05/28,00:04:02,02,10,1, 11.9,1,1, 13.937, 10477.053, 426.202, 52805.211 24/05/28,00:04:02,03,10,1, 11.9,1,1, 13.937, 10477.695, 426.466, 52807.600 24/05/28,00:04:02,04,10,1, 11.9,1,1, 13.937, 10478.630, 427.178, 52807.055 24/05/28,00:04:02,05,10,1, 11.9,1,1, 13.937, 10477.146, 425.889, 52805.922 24/05/28,00:04:02,06,10,1, 11.9,1,1, 13.937, 10478.626, 426.854, 52808.130 24/05/28,00:04:02,07,10,1, 11.9,1,1, 13.937, 10477.977, 426.591, 52805.834 24/05/28,00:04:02,08,10,1, 11.9,1,1, 13.937, 10477.010, 425.816, 52806.317 24/05/28,00:04:02,09,10,1, 11.9,1,1, 13.937, 10478.480, 427.067, 52807.359 24/05/28,00:04:02,10,10,1, 11.9,1,1, 13.937, 10477.039, 426.170, 52805.306 24/05/28,00:04:02,11,10,1, 11.9,1,1, 13.937, 10477.703, 426.454, 52807.757 24/05/28,00:04:02,12,10,1, 11.9,1,1, 13.937, 10478.630, 427.213, 52807.140 24/05/28,00:04:02,13,10,1, 11.9,1,1, 13.937, 10477.144, 425.972, 52805.937 24/05/28,00:04:02,14,10,1, 11.9,1,1, 13.937, 10478.626, 426.873, 52808.105 24/05/28,00:04:02,15,10,1, 11.9,1,1, 13.937, 10477.961, 426.614, 52805.888 24/05/28,00:04:02,16,10,1, 11.9,1,1, 13.937, 10477.038, 425.834, 52806.531 24/05/28,00:04:02,17,10,1, 11.9,1,1, 13.937, 10478.467, 427.079, 52807.496 24/05/28,00:04:02,18,10,1, 11.9,1,1, 13.937, 10477.091, 426.149, 52805.244 24/05/28,00:04:02,19,10,1, 11.9,1,1, 13.937, 10477.688, 426.407, 52807.600 24/05/28,00:04:03,00,10,1, 11.9,1,1, 13.937, 10477.685, 426.407, 52807.600 24/05/28,00:04:03,01,10,1, 11.9,1,1, 13.937, 10478.102, 426.947, 52806.770 24/05/28,00:04:03,02,10,1, 11.9,1,1, 13.937, 10477.338, 426.275, 52806.081 24/05/28,00:04:03,03,10,1, 11.9,1,1, 13.937, 10477.726, 426.195, 52806.880 24/05/28,00:04:03,04,10,1, 11.9,1,1, 13.937, 10478.178, 427.238, 52806.942 24/05/28,00:04:03,05,10,1, 11.9,1,1, 13.937, 10477.642, 426.095, 52806.736 24/05/28,00:04:03,06,10,1, 11.9,1,1, 13.937, 10478.426, 426.679, 52807.394 24/05/28,00:04:03,07,10,1, 11.9,1,1, 13.937, 10478.037, 426.768, 52806.612 24/05/28,00:04:03,08,10,1, 11.9,1,1, 13.937, 10477.581, 425.697, 52806.493 24/05/28,00:04:03,09,10,1, 11.9,1,1, 13.937, 10478.125, 426.935, 52806.729 24/05/28,00:04:03,10,10,1, 11.9,1,1, 13.937, 10477.356, 426.332, 52806.049 24/05/28,00:04:03,11,10,1, 11.9,1,1, 13.937, 10477.689, 426.138, 52806.846 24/05/28,00:04:03,12,10,1, 11.9,1,1, 13.937, 10478.127, 427.244, 52806.881 24/05/28,00:04:03,13,10,1, 11.9,1,1, 13.937, 10477.623, 426.042, 52806.755 24/05/28,00:04:03,14,10,1, 11.9,1,1, 13.937, 10478.461, 426.645, 52807.432 24/05/28,00:04:03,15,10,1, 11.9,1,1, 13.937, 10478.017, 426.839, 52806.586 24/05/28,00:04:03,16,10,1, 11.9,1,1, 13.937, 10477.613, 425.746, 52806.427 24/05/28,00:04:03,17,10,1, 11.9,1,1, 13.937, 10478.164, 426.844, 52806.795 24/05/28,00:04:03,18,10,1, 11.9,1,1, 13.937, 10477.369, 426.335, 52806.063 24/05/28,00:04:03,19,10,1, 11.9,1,1, 13.937, 10477.708, 426.145, 52806.719 24/05/28,00:04:04,00,10,1, 11.9,1,1, 13.937, 10477.701, 426.145, 52806.719 24/05/28,00:04:04,01,10,1, 11.9,1,1, 13.937, 10478.264, 426.837, 52806.841 24/05/28,00:04:04,02,10,1, 11.9,1,1, 13.937, 10477.531, 426.354, 52806.104 24/05/28,00:04:04,03,10,1, 11.9,1,1, 13.937, 10477.671, 426.088, 52806.689 24/05/28,00:04:04,04,10,1, 11.9,1,1, 13.937, 10478.136, 427.145, 52806.809 24/05/28,00:04:04,05,10,1, 11.9,1,1, 13.937, 10477.623, 426.068, 52806.575 24/05/28,00:04:04,06,10,1, 11.9,1,1, 13.937, 10478.381, 426.548, 52807.304 24/05/28,00:04:04,07,10,1, 11.9,1,1, 13.937, 10478.188, 426.844, 52806.764 24/05/28,00:04:04,08,10,1, 11.9,1,1, 13.937, 10477.738, 425.738, 52806.621 24/05/28,00:04:04,09,10,1, 11.9,1,1, 13.937, 10478.298, 426.763, 52806.873 24/05/28,00:04:04,10,10,1, 11.9,1,1, 13.937, 10477.458, 426.338, 52806.098 24/05/28,00:04:04,11,10,1, 11.9,1,1, 13.937, 10477.693, 425.980, 52806.600 24/05/28,00:04:04,12,10,1, 11.9,1,1, 13.937, 10478.236, 427.136, 52806.871 24/05/28,00:04:04,13,10,1, 11.9,1,1, 13.937, 10477.615, 426.099, 52806.637 24/05/28,00:04:04,14,10,1, 11.9,1,1, 13.937, 10478.395, 426.576, 52807.376 24/05/28,00:04:04,15,10,1, 11.9,1,1, 13.937, 10478.247, 426.913, 52806.698 24/05/28,00:04:04,16,10,1, 11.9,1,1, 13.937, 10477.765, 425.743, 52806.581 24/05/28,00:04:04,17,10,1, 11.9,1,1, 13.937, 10478.284, 426.833, 52807.001 24/05/28,00:04:04,18,10,1, 11.9,1,1, 13.937, 10477.552, 426.376, 52806.211 24/05/28,00:04:04,19,10,1, 11.9,1,1, 13.937, 10477.669, 425.986, 52806.569 24/05/28,00:04:05,00,10,1, 11.9,1,1, 13.939, 10477.668, 425.986, 52806.569 24/05/28,00:04:05,01,10,1, 11.9,1,1, 13.939, 10478.422, 426.749, 52806.934 24/05/28,00:04:05,02,10,1, 11.9,1,1, 13.939, 10477.671, 426.434, 52806.172 24/05/28,00:04:05,03,10,1, 11.9,1,1, 13.939, 10477.602, 425.843, 52806.450 24/05/28,00:04:05,04,10,1, 11.9,1,1, 13.939, 10478.143, 427.074, 52806.642 24/05/28,00:04:05,05,10,1, 11.9,1,1, 13.939, 10477.613, 426.113, 52806.505 24/05/28,00:04:05,06,10,1, 11.9,1,1, 13.939, 10478.328, 426.522, 52807.358 24/05/28,00:04:05,07,10,1, 11.9,1,1, 13.939, 10478.351, 427.001, 52806.973 24/05/28,00:04:05,08,10,1, 11.9,1,1, 13.939, 10477.810, 425.728, 52806.649 24/05/28,00:04:05,09,10,1, 11.9,1,1, 13.939, 10478.414, 426.763, 52806.956 24/05/28,00:04:05,10,10,1, 11.9,1,1, 13.939, 10477.698, 426.392, 52806.205 24/05/28,00:04:05,11,10,1, 11.9,1,1, 13.939, 10477.633, 425.943, 52806.579 24/05/28,00:04:05,12,10,1, 11.9,1,1, 13.939, 10478.149, 427.057, 52806.689 24/05/28,00:04:05,13,10,1, 11.9,1,1, 13.939, 10477.549, 426.166, 52806.392 24/05/28,00:04:05,14,10,1, 11.9,1,1, 13.939, 10478.291, 426.413, 52807.255 24/05/28,00:04:05,15,10,1, 11.9,1,1, 13.939, 10478.359, 427.008, 52806.950 24/05/28,00:04:05,16,10,1, 11.9,1,1, 13.939, 10477.848, 425.829, 52806.750 24/05/28,00:04:05,17,10,1, 11.9,1,1, 13.939, 10478.453, 426.747, 52807.017 24/05/28,00:04:05,18,10,1, 11.9,1,1, 13.939, 10477.617, 426.378, 52806.100 24/05/28,00:04:05,19,10,1, 11.9,1,1, 13.939, 10477.710, 425.867, 52806.652 24/05/28,00:04:06,00,11,1, 11.9,1,1, 13.936, 10477.710, 425.867, 52806.652 24/05/28,00:04:06,01,11,1, 11.9,1,1, 13.936, 10478.797, 426.591, 52806.584 24/05/28,00:04:06,02,11,1, 11.9,1,1, 13.936, 10477.400, 426.409, 52805.980 24/05/28,00:04:06,03,11,1, 11.9,1,1, 13.936, 10478.172, 425.825, 52807.260 24/05/28,00:04:06,04,11,1, 11.9,1,1, 13.936, 10478.041, 426.838, 52805.680 24/05/28,00:04:06,05,11,1, 11.9,1,1, 13.936, 10477.322, 426.232, 52806.731 24/05/28,00:04:06,06,11,1, 11.9,1,1, 13.936, 10478.742, 426.312, 52807.384 24/05/28,00:04:06,07,11,1, 11.9,1,1, 13.936, 10477.954, 426.932, 52806.145 24/05/28,00:04:06,08,11,1, 11.9,1,1, 13.936, 10478.051, 425.978, 52807.674 24/05/28,00:04:06,09,11,1, 11.9,1,1, 13.936, 10478.797, 426.517, 52806.661 24/05/28,00:04:06,10,11,1, 11.9,1,1, 13.936, 10477.427, 426.491, 52806.058 24/05/28,00:04:06,11,11,1, 11.9,1,1, 13.936, 10478.192, 425.846, 52807.447 24/05/28,00:04:06,12,11,1, 11.9,1,1, 13.936, 10478.032, 426.835, 52805.809 24/05/28,00:04:06,13,11,1, 11.9,1,1, 13.936, 10477.377, 426.228, 52806.806 24/05/28,00:04:06,14,11,1, 11.9,1,1, 13.936, 10478.735, 426.381, 52807.527 24/05/28,00:04:06,15,11,1, 11.9,1,1, 13.936, 10478.035, 427.042, 52806.257 24/05/28,00:04:06,16,11,1, 11.9,1,1, 13.936, 10478.062, 425.969, 52807.697 24/05/28,00:04:06,17,11,1, 11.9,1,1, 13.936, 10478.803, 426.554, 52806.584 24/05/28,00:04:06,18,11,1, 11.9,1,1, 13.936, 10477.470, 426.500, 52806.092 24/05/28,00:04:06,19,11,1, 11.9,1,1, 13.936, 10478.160, 425.860, 52807.329 24/05/28,00:04:07,00,09,1, 11.9,1,1, 13.933, 10478.152, 425.860, 52807.329 24/05/28,00:04:07,01,09,1, 11.9,1,1, 13.933, 10478.955, 426.547, 52806.927 24/05/28,00:04:07,02,09,1, 11.9,1,1, 13.933, 10477.588, 426.545, 52806.110 24/05/28,00:04:07,03,09,1, 11.9,1,1, 13.933, 10478.218, 425.844, 52807.356 24/05/28,00:04:07,04,09,1, 11.9,1,1, 13.933, 10478.184, 426.731, 52805.731 24/05/28,00:04:07,05,09,1, 11.9,1,1, 13.933, 10477.299, 426.265, 52806.571 24/05/28,00:04:07,06,09,1, 11.9,1,1, 13.933, 10478.586, 426.226, 52807.336 24/05/28,00:04:07,07,09,1, 11.9,1,1, 13.933, 10478.046, 426.983, 52806.128 24/05/28,00:04:07,08,09,1, 11.9,1,1, 13.933, 10478.017, 426.021, 52807.589 24/05/28,00:04:07,09,09,1, 11.9,1,1, 13.933, 10478.948, 426.501, 52806.811 24/05/28,00:04:07,10,09,1, 11.9,1,1, 13.933, 10477.579, 426.526, 52805.982 24/05/28,00:04:07,11,09,1, 11.9,1,1, 13.933, 10478.182, 425.822, 52807.425 24/05/28,00:04:07,12,09,1, 11.9,1,1, 13.933, 10478.212, 426.762, 52805.786 24/05/28,00:04:07,13,09,1, 11.9,1,1, 13.933, 10477.297, 426.278, 52806.541 24/05/28,00:04:07,14,09,1, 11.9,1,1, 13.933, 10478.625, 426.221, 52807.367 24/05/28,00:04:07,15,09,1, 11.9,1,1, 13.933, 10478.000, 426.960, 52806.066 24/05/28,00:04:07,16,09,1, 11.9,1,1, 13.933, 10478.065, 426.035, 52807.565 24/05/28,00:04:07,17,09,1, 11.9,1,1, 13.933, 10478.949, 426.562, 52806.880 24/05/28,00:04:07,18,09,1, 11.9,1,1, 13.933, 10477.630, 426.569, 52806.016 24/05/28,00:04:07,19,09,1, 11.9,1,1, 13.933, 10478.165, 425.762, 52807.250 24/05/28,00:04:08,00,09,1, 11.9,1,1, 13.939, 10478.160, 425.762, 52807.250 24/05/28,00:04:08,01,09,1, 11.9,1,1, 13.939, 10479.199, 426.444, 52806.956 24/05/28,00:04:08,02,09,1, 11.9,1,1, 13.939, 10477.546, 426.620, 52805.822 24/05/28,00:04:08,03,09,1, 11.9,1,1, 13.939, 10478.473, 425.856, 52807.945 24/05/28,00:04:08,04,09,1, 11.9,1,1, 13.939, 10478.380, 426.594, 52805.455 24/05/28,00:04:08,05,09,1, 11.9,1,1, 13.939, 10477.174, 426.307, 52806.507 24/05/28,00:04:08,06,09,1, 11.9,1,1, 13.939, 10478.810, 426.164, 52807.624 24/05/28,00:04:08,07,09,1, 11.9,1,1, 13.939, 10477.904, 426.914, 52805.442 24/05/28,00:04:08,08,09,1, 11.9,1,1, 13.939, 10477.950, 426.175, 52807.934 24/05/28,00:04:08,09,09,1, 11.9,1,1, 13.939, 10479.277, 426.441, 52806.978 24/05/28,00:04:08,10,09,1, 11.9,1,1, 13.939, 10477.586, 426.643, 52805.773 24/05/28,00:04:08,11,09,1, 11.9,1,1, 13.939, 10478.487, 425.871, 52808.028 24/05/28,00:04:08,12,09,1, 11.9,1,1, 13.939, 10478.386, 426.570, 52805.436 24/05/28,00:04:08,13,09,1, 11.9,1,1, 13.939, 10477.100, 426.263, 52806.449 24/05/28,00:04:08,14,09,1, 11.9,1,1, 13.939, 10478.771, 426.138, 52807.542 24/05/28,00:04:08,15,09,1, 11.9,1,1, 13.939, 10477.877, 426.914, 52805.381 24/05/28,00:04:08,16,09,1, 11.9,1,1, 13.939, 10477.924, 426.182, 52807.861 24/05/28,00:04:08,17,09,1, 11.9,1,1, 13.939, 10479.289, 426.401, 52806.869 24/05/28,00:04:08,18,09,1, 11.9,1,1, 13.939, 10477.576, 426.656, 52805.819 24/05/28,00:04:08,19,09,1, 11.9,1,1, 13.939, 10478.464, 425.909, 52808.113 24/05/28,00:04:09,00,09,1, 11.9,1,1, 13.938, 10478.461, 425.909, 52808.113 24/05/28,00:04:09,01,09,1, 11.9,1,1, 13.938, 10478.780, 426.350, 52806.621 24/05/28,00:04:09,02,09,1, 11.9,1,1, 13.938, 10478.170, 426.814, 52806.690 24/05/28,00:04:09,03,09,1, 11.9,1,1, 13.938, 10478.387, 425.716, 52807.193 24/05/28,00:04:09,04,09,1, 11.9,1,1, 13.938, 10478.433, 426.647, 52806.111 24/05/28,00:04:09,05,09,1, 11.9,1,1, 13.938, 10477.664, 426.395, 52806.657 24/05/28,00:04:09,06,09,1, 11.9,1,1, 13.938, 10478.324, 425.877, 52806.693 24/05/28,00:04:09,07,09,1, 11.9,1,1, 13.938, 10478.023, 426.993, 52806.167 24/05/28,00:04:09,08,09,1, 11.9,1,1, 13.938, 10478.037, 426.155, 52807.420 24/05/28,00:04:09,09,09,1, 11.9,1,1, 13.938, 10478.753, 426.367, 52806.826 24/05/28,00:04:09,10,09,1, 11.9,1,1, 13.938, 10478.105, 426.876, 52806.704 24/05/28,00:04:09,11,09,1, 11.9,1,1, 13.938, 10478.382, 425.748, 52807.311 24/05/28,00:04:09,12,09,1, 11.9,1,1, 13.938, 10478.364, 426.546, 52806.026 24/05/28,00:04:09,13,09,1, 11.9,1,1, 13.938, 10477.685, 426.350, 52806.605 24/05/28,00:04:09,14,09,1, 11.9,1,1, 13.938, 10478.284, 425.865, 52806.631 24/05/28,00:04:09,15,09,1, 11.9,1,1, 13.938, 10478.040, 426.949, 52806.109 24/05/28,00:04:09,16,09,1, 11.9,1,1, 13.938, 10478.078, 426.119, 52807.265 24/05/28,00:04:09,17,09,1, 11.9,1,1, 13.938, 10478.816, 426.301, 52806.741 24/05/28,00:04:09,18,09,1, 11.9,1,1, 13.938, 10478.164, 426.870, 52806.650 24/05/28,00:04:09,19,09,1, 11.9,1,1, 13.938, 10478.477, 425.766, 52807.276 24/05/28,00:04:10,00,10,1, 11.9,1,1, 13.938, 10478.469, 425.766, 52807.276 24/05/28,00:04:10,01,10,1, 11.9,1,1, 13.938, 10478.743, 426.281, 52806.764 24/05/28,00:04:10,02,10,1, 11.9,1,1, 13.938, 10478.238, 426.928, 52806.725 24/05/28,00:04:10,03,10,1, 11.9,1,1, 13.938, 10478.501, 425.852, 52807.454 24/05/28,00:04:10,04,10,1, 11.9,1,1, 13.938, 10478.600, 426.496, 52806.240 24/05/28,00:04:10,05,10,1, 11.9,1,1, 13.938, 10477.797, 426.441, 52806.586 24/05/28,00:04:10,06,10,1, 11.9,1,1, 13.938, 10478.356, 425.816, 52806.711 24/05/28,00:04:10,07,10,1, 11.9,1,1, 13.938, 10478.038, 426.927, 52805.914 24/05/28,00:04:10,08,10,1, 11.9,1,1, 13.938, 10477.959, 426.210, 52807.128 24/05/28,00:04:10,09,10,1, 11.9,1,1, 13.938, 10478.704, 426.272, 52806.799 24/05/28,00:04:10,10,10,1, 11.9,1,1, 13.938, 10478.227, 426.918, 52806.697 24/05/28,00:04:10,11,10,1, 11.9,1,1, 13.938, 10478.532, 425.860, 52807.555 24/05/28,00:04:10,12,10,1, 11.9,1,1, 13.938, 10478.613, 426.533, 52806.299 24/05/28,00:04:10,13,10,1, 11.9,1,1, 13.938, 10477.774, 426.414, 52806.517 24/05/28,00:04:10,14,10,1, 11.9,1,1, 13.938, 10478.300, 425.716, 52806.694 24/05/28,00:04:10,15,10,1, 11.9,1,1, 13.938, 10478.061, 426.870, 52805.964 24/05/28,00:04:10,16,10,1, 11.9,1,1, 13.938, 10477.915, 426.185, 52807.119 24/05/28,00:04:10,17,10,1, 11.9,1,1, 13.938, 10478.698, 426.238, 52806.781 24/05/28,00:04:10,18,10,1, 11.9,1,1, 13.938, 10478.215, 426.985, 52806.677 24/05/28,00:04:10,19,10,1, 11.9,1,1, 13.938, 10478.442, 425.814, 52807.401 24/05/28,00:04:11,00,09,1, 11.9,1,1, 13.934, 10478.436, 425.814, 52807.401 24/05/28,00:04:11,01,09,1, 11.9,1,1, 13.934, 10478.902, 426.281, 52807.533 24/05/28,00:04:11,02,09,1, 11.9,1,1, 13.934, 10478.193, 426.886, 52806.124 24/05/28,00:04:11,03,09,1, 11.9,1,1, 13.934, 10478.236, 425.933, 52807.631 24/05/28,00:04:11,04,09,1, 11.9,1,1, 13.934, 10479.042, 426.485, 52806.744 24/05/28,00:04:11,05,09,1, 11.9,1,1, 13.934, 10477.760, 426.487, 52806.027 24/05/28,00:04:11,06,09,1, 11.9,1,1, 13.934, 10478.384, 425.735, 52807.326 24/05/28,00:04:11,07,09,1, 11.9,1,1, 13.934, 10478.338, 426.715, 52805.800 24/05/28,00:04:11,08,09,1, 11.9,1,1, 13.934, 10477.495, 426.228, 52806.591 24/05/28,00:04:11,09,09,1, 11.9,1,1, 13.934, 10478.838, 426.178, 52807.423 24/05/28,00:04:11,10,09,1, 11.9,1,1, 13.934, 10478.211, 426.890, 52806.121 24/05/28,00:04:11,11,09,1, 11.9,1,1, 13.934, 10478.270, 425.986, 52807.665 24/05/28,00:04:11,12,09,1, 11.9,1,1, 13.934, 10479.113, 426.461, 52806.798 24/05/28,00:04:11,13,09,1, 11.9,1,1, 13.934, 10477.798, 426.535, 52806.103 24/05/28,00:04:11,14,09,1, 11.9,1,1, 13.934, 10478.386, 425.834, 52807.432 24/05/28,00:04:11,15,09,1, 11.9,1,1, 13.934, 10478.354, 426.701, 52805.867 24/05/28,00:04:11,16,09,1, 11.9,1,1, 13.934, 10477.457, 426.215, 52806.491 24/05/28,00:04:11,17,09,1, 11.9,1,1, 13.934, 10478.820, 426.154, 52807.380 24/05/28,00:04:11,18,09,1, 11.9,1,1, 13.934, 10478.256, 426.945, 52806.138 24/05/28,00:04:11,19,09,1, 11.9,1,1, 13.934, 10478.234, 426.000, 52807.631 24/05/28,00:04:12,00,10,1, 12.0,1,1, 13.938, 10478.227, 426.000, 52807.631 24/05/28,00:04:12,01,10,1, 12.0,1,1, 13.938, 10478.686, 426.021, 52807.398 24/05/28,00:04:12,02,10,1, 12.0,1,1, 13.938, 10478.273, 426.927, 52806.035 24/05/28,00:04:12,03,10,1, 12.0,1,1, 13.938, 10478.036, 426.017, 52807.488 24/05/28,00:04:12,04,10,1, 12.0,1,1, 13.938, 10479.187, 426.462, 52807.190 24/05/28,00:04:12,05,10,1, 12.0,1,1, 13.938, 10477.996, 426.576, 52806.146 24/05/28,00:04:12,06,10,1, 12.0,1,1, 13.938, 10478.402, 425.695, 52807.541 24/05/28,00:04:12,07,10,1, 12.0,1,1, 13.938, 10478.570, 426.643, 52806.043 24/05/28,00:04:12,08,10,1, 12.0,1,1, 13.938, 10477.418, 426.262, 52806.368 24/05/28,00:04:12,09,10,1, 12.0,1,1, 13.938, 10478.686, 426.053, 52807.342 24/05/28,00:04:12,10,10,1, 12.0,1,1, 13.938, 10478.246, 426.883, 52805.889 24/05/28,00:04:12,11,10,1, 12.0,1,1, 13.938, 10478.092, 426.032, 52807.438 24/05/28,00:04:12,12,10,1, 12.0,1,1, 13.938, 10479.225, 426.479, 52807.200 24/05/28,00:04:12,13,10,1, 12.0,1,1, 13.938, 10478.006, 426.622, 52806.031 24/05/28,00:04:12,14,10,1, 12.0,1,1, 13.938, 10478.448, 425.716, 52807.531 24/05/28,00:04:12,15,10,1, 12.0,1,1, 13.938, 10478.596, 426.599, 52806.014 24/05/28,00:04:12,16,10,1, 12.0,1,1, 13.938, 10477.455, 426.274, 52806.263 24/05/28,00:04:12,17,10,1, 12.0,1,1, 13.938, 10478.688, 426.087, 52807.375 24/05/28,00:04:12,18,10,1, 12.0,1,1, 13.938, 10478.292, 426.909, 52806.001 24/05/28,00:04:12,19,10,1, 12.0,1,1, 13.938, 10478.096, 425.987, 52807.395 24/05/28,00:04:13,00,10,1, 11.9,1,1, 13.934, 10478.094, 425.987, 52807.395 24/05/28,00:04:13,01,10,1, 11.9,1,1, 13.934, 10478.515, 425.964, 52807.192 24/05/28,00:04:13,02,10,1, 11.9,1,1, 13.934, 10478.303, 426.885, 52805.934 24/05/28,00:04:13,03,10,1, 11.9,1,1, 13.934, 10477.887, 426.103, 52807.192 24/05/28,00:04:13,04,10,1, 11.9,1,1, 13.934, 10479.251, 426.366, 52807.365 24/05/28,00:04:13,05,10,1, 11.9,1,1, 13.934, 10478.188, 426.815, 52806.201 24/05/28,00:04:13,06,10,1, 11.9,1,1, 13.934, 10478.460, 425.810, 52807.557 24/05/28,00:04:13,07,10,1, 11.9,1,1, 13.934, 10478.870, 426.505, 52806.197 24/05/28,00:04:13,08,10,1, 11.9,1,1, 13.934, 10477.590, 426.310, 52806.127 24/05/28,00:04:13,09,10,1, 11.9,1,1, 13.934, 10478.521, 425.897, 52807.335 24/05/28,00:04:13,10,10,1, 11.9,1,1, 13.934, 10478.294, 426.881, 52805.800 24/05/28,00:04:13,11,10,1, 11.9,1,1, 13.934, 10477.875, 426.138, 52807.217 24/05/28,00:04:13,12,10,1, 11.9,1,1, 13.934, 10479.204, 426.383, 52807.312 24/05/28,00:04:13,13,10,1, 11.9,1,1, 13.934, 10478.225, 426.782, 52806.213 24/05/28,00:04:13,14,10,1, 11.9,1,1, 13.934, 10478.440, 425.808, 52807.751 24/05/28,00:04:13,15,10,1, 11.9,1,1, 13.934, 10478.917, 426.576, 52806.358 24/05/28,00:04:13,16,10,1, 11.9,1,1, 13.934, 10477.529, 426.308, 52806.079 24/05/28,00:04:13,17,10,1, 11.9,1,1, 13.934, 10478.535, 425.867, 52807.347 24/05/28,00:04:13,18,10,1, 11.9,1,1, 13.934, 10478.272, 426.867, 52805.826 24/05/28,00:04:13,19,10,1, 11.9,1,1, 13.934, 10477.827, 426.161, 52807.196 24/05/28,00:04:14,00,10,1, 11.9,1,1, 13.937, 10477.827, 426.161, 52807.196 24/05/28,00:04:14,01,10,1, 11.9,1,1, 13.937, 10478.482, 425.786, 52807.317 24/05/28,00:04:14,02,10,1, 11.9,1,1, 13.937, 10478.403, 426.767, 52805.732 24/05/28,00:04:14,03,10,1, 11.9,1,1, 13.937, 10477.686, 426.188, 52806.828 24/05/28,00:04:14,04,10,1, 11.9,1,1, 13.937, 10479.076, 426.272, 52807.392 24/05/28,00:04:14,05,10,1, 11.9,1,1, 13.937, 10478.351, 426.830, 52806.149 24/05/28,00:04:14,06,10,1, 11.9,1,1, 13.937, 10478.485, 425.869, 52807.837 24/05/28,00:04:14,07,10,1, 11.9,1,1, 13.937, 10479.108, 426.507, 52806.644 24/05/28,00:04:14,08,10,1, 11.9,1,1, 13.937, 10477.849, 426.408, 52806.063 24/05/28,00:04:14,09,10,1, 11.9,1,1, 13.937, 10478.485, 425.808, 52807.345 24/05/28,00:04:14,10,10,1, 11.9,1,1, 13.937, 10478.383, 426.719, 52805.696 24/05/28,00:04:14,11,10,1, 11.9,1,1, 13.937, 10477.718, 426.182, 52806.817 24/05/28,00:04:14,12,10,1, 11.9,1,1, 13.937, 10479.050, 426.282, 52807.402 24/05/28,00:04:14,13,10,1, 11.9,1,1, 13.937, 10478.354, 426.888, 52806.153 24/05/28,00:04:14,14,10,1, 11.9,1,1, 13.937, 10478.397, 425.894, 52807.723 24/05/28,00:04:14,15,10,1, 11.9,1,1, 13.937, 10479.166, 426.446, 52806.737 24/05/28,00:04:14,16,10,1, 11.9,1,1, 13.937, 10477.794, 426.390, 52806.109 24/05/28,00:04:14,17,10,1, 11.9,1,1, 13.937, 10478.512, 425.776, 52807.343 24/05/28,00:04:14,18,10,1, 11.9,1,1, 13.937, 10478.475, 426.789, 52805.836 24/05/28,00:04:14,19,10,1, 11.9,1,1, 13.937, 10477.677, 426.189, 52806.789 24/05/28,00:04:15,00,10,1, 11.9,1,1, 13.937, 10477.676, 426.189, 52806.789 24/05/28,00:04:15,01,10,1, 11.9,1,1, 13.937, 10478.516, 425.857, 52807.875 24/05/28,00:04:15,02,10,1, 11.9,1,1, 13.937, 10478.796, 426.652, 52805.869 24/05/28,00:04:15,03,10,1, 11.9,1,1, 13.937, 10477.313, 426.156, 52806.150 24/05/28,00:04:15,04,10,1, 11.9,1,1, 13.937, 10479.074, 426.166, 52807.976 24/05/28,00:04:15,05,10,1, 11.9,1,1, 13.937, 10478.449, 426.815, 52805.678 24/05/28,00:04:15,06,10,1, 11.9,1,1, 13.937, 10478.081, 426.043, 52807.686 24/05/28,00:04:15,07,10,1, 11.9,1,1, 13.937, 10479.648, 426.454, 52807.408 24/05/28,00:04:15,08,10,1, 11.9,1,1, 13.937, 10477.888, 426.446, 52805.523 24/05/28,00:04:15,09,10,1, 11.9,1,1, 13.937, 10478.453, 425.760, 52807.827 24/05/28,00:04:15,10,10,1, 11.9,1,1, 13.937, 10478.863, 426.636, 52805.828 24/05/28,00:04:15,11,10,1, 11.9,1,1, 13.937, 10477.340, 426.173, 52806.095 24/05/28,00:04:15,12,10,1, 11.9,1,1, 13.937, 10478.996, 426.140, 52807.894 24/05/28,00:04:15,13,10,1, 11.9,1,1, 13.937, 10478.395, 426.829, 52805.552 24/05/28,00:04:15,14,10,1, 11.9,1,1, 13.937, 10478.076, 425.969, 52807.641 24/05/28,00:04:15,15,10,1, 11.9,1,1, 13.937, 10479.665, 426.462, 52807.542 24/05/28,00:04:15,16,10,1, 11.9,1,1, 13.937, 10477.874, 426.462, 52805.594 24/05/28,00:04:15,17,10,1, 11.9,1,1, 13.937, 10478.484, 425.775, 52807.795 24/05/28,00:04:15,18,10,1, 11.9,1,1, 13.937, 10478.837, 426.614, 52805.899 24/05/28,00:04:15,19,10,1, 11.9,1,1, 13.937, 10477.267, 426.164, 52805.908 24/05/28,00:04:16,00,10,1, 11.9,1,1, 13.933, 10477.259, 426.164, 52805.908 24/05/28,00:04:16,01,10,1, 11.9,1,1, 13.933, 10478.502, 425.720, 52807.884 24/05/28,00:04:16,02,10,1, 11.9,1,1, 13.933, 10479.164, 426.526, 52806.335 24/05/28,00:04:16,03,10,1, 11.9,1,1, 13.933, 10477.331, 426.183, 52805.804 24/05/28,00:04:16,04,10,1, 11.9,1,1, 13.933, 10478.779, 425.999, 52807.920 24/05/28,00:04:16,05,10,1, 11.9,1,1, 13.933, 10478.477, 426.832, 52805.608 24/05/28,00:04:16,06,10,1, 11.9,1,1, 13.933, 10477.794, 426.067, 52807.195 24/05/28,00:04:16,07,10,1, 11.9,1,1, 13.933, 10479.597, 426.434, 52807.809 24/05/28,00:04:16,08,10,1, 11.9,1,1, 13.933, 10478.186, 426.658, 52805.744 24/05/28,00:04:16,09,10,1, 11.9,1,1, 13.933, 10478.432, 425.812, 52807.913 24/05/28,00:04:16,10,10,1, 11.9,1,1, 13.933, 10479.160, 426.527, 52806.361 24/05/28,00:04:16,11,10,1, 11.9,1,1, 13.933, 10477.359, 426.193, 52805.770 24/05/28,00:04:16,12,10,1, 11.9,1,1, 13.933, 10478.789, 425.991, 52807.906 24/05/28,00:04:16,13,10,1, 11.9,1,1, 13.933, 10478.507, 426.821, 52805.667 24/05/28,00:04:16,14,10,1, 11.9,1,1, 13.933, 10477.785, 426.040, 52807.265 24/05/28,00:04:16,15,10,1, 11.9,1,1, 13.933, 10479.526, 426.340, 52807.794 24/05/28,00:04:16,16,10,1, 11.9,1,1, 13.933, 10478.219, 426.605, 52805.647 24/05/28,00:04:16,17,10,1, 11.9,1,1, 13.933, 10478.462, 425.790, 52807.862 24/05/28,00:04:16,18,10,1, 11.9,1,1, 13.933, 10479.184, 426.537, 52806.428 24/05/28,00:04:16,19,10,1, 11.9,1,1, 13.933, 10477.356, 426.178, 52805.733 24/05/28,00:04:17,00,09,1, 11.9,1,1, 13.936, 10477.351, 426.178, 52805.733 24/05/28,00:04:17,01,09,1, 11.9,1,1, 13.936, 10478.405, 425.815, 52807.902 24/05/28,00:04:17,02,09,1, 11.9,1,1, 13.936, 10479.447, 426.475, 52806.862 24/05/28,00:04:17,03,09,1, 11.9,1,1, 13.936, 10477.531, 426.232, 52805.601 24/05/28,00:04:17,04,09,1, 11.9,1,1, 13.936, 10478.630, 425.830, 52807.835 24/05/28,00:04:17,05,09,1, 11.9,1,1, 13.936, 10478.599, 426.746, 52805.673 24/05/28,00:04:17,06,09,1, 11.9,1,1, 13.936, 10477.553, 426.115, 52806.860 24/05/28,00:04:17,07,09,1, 11.9,1,1, 13.936, 10479.464, 426.334, 52807.987 24/05/28,00:04:17,08,09,1, 11.9,1,1, 13.936, 10478.318, 426.726, 52805.718 24/05/28,00:04:17,09,09,1, 11.9,1,1, 13.936, 10478.331, 425.855, 52807.978 24/05/28,00:04:17,10,09,1, 11.9,1,1, 13.936, 10479.482, 426.483, 52806.793 24/05/28,00:04:17,11,09,1, 11.9,1,1, 13.936, 10477.516, 426.292, 52805.714 24/05/28,00:04:17,12,09,1, 11.9,1,1, 13.936, 10478.627, 425.850, 52807.856 24/05/28,00:04:17,13,09,1, 11.9,1,1, 13.936, 10478.642, 426.699, 52805.583 24/05/28,00:04:17,14,09,1, 11.9,1,1, 13.936, 10477.517, 426.092, 52806.736 24/05/28,00:04:17,15,09,1, 11.9,1,1, 13.936, 10479.413, 426.347, 52808.012 24/05/28,00:04:17,16,09,1, 11.9,1,1, 13.936, 10478.393, 426.730, 52805.658 24/05/28,00:04:17,17,09,1, 11.9,1,1, 13.936, 10478.382, 425.827, 52807.910 24/05/28,00:04:17,18,09,1, 11.9,1,1, 13.936, 10479.463, 426.454, 52806.980 24/05/28,00:04:17,19,09,1, 11.9,1,1, 13.936, 10477.575, 426.278, 52805.622 24/05/28,00:04:18,00,09,1, 12.0,1,1, 13.938, 10477.568, 426.278, 52805.622 24/05/28,00:04:18,01,09,1, 12.0,1,1, 13.938, 10478.201, 425.904, 52807.785 24/05/28,00:04:18,02,09,1, 12.0,1,1, 13.938, 10479.614, 426.413, 52807.291 24/05/28,00:04:18,03,09,1, 12.0,1,1, 13.938, 10477.757, 426.354, 52805.600 24/05/28,00:04:18,04,09,1, 12.0,1,1, 13.938, 10478.576, 425.795, 52807.972 24/05/28,00:04:18,05,09,1, 12.0,1,1, 13.938, 10478.805, 426.621, 52805.680 24/05/28,00:04:18,06,09,1, 12.0,1,1, 13.938, 10477.364, 426.123, 52806.280 24/05/28,00:04:18,07,09,1, 12.0,1,1, 13.938, 10479.207, 426.213, 52807.937 24/05/28,00:04:18,08,09,1, 12.0,1,1, 13.938, 10478.437, 426.789, 52805.673 24/05/28,00:04:18,09,09,1, 12.0,1,1, 13.938, 10478.186, 425.921, 52807.714 24/05/28,00:04:18,10,09,1, 12.0,1,1, 13.938, 10479.614, 426.382, 52807.237 24/05/28,00:04:18,11,09,1, 12.0,1,1, 13.938, 10477.807, 426.400, 52805.528 24/05/28,00:04:18,12,09,1, 12.0,1,1, 13.938, 10478.557, 425.776, 52807.890 24/05/28,00:04:18,13,09,1, 12.0,1,1, 13.938, 10478.885, 426.670, 52805.908 24/05/28,00:04:18,14,09,1, 12.0,1,1, 13.938, 10477.364, 426.121, 52806.387 24/05/28,00:04:18,15,09,1, 12.0,1,1, 13.938, 10479.118, 426.128, 52807.927 24/05/28,00:04:18,16,09,1, 12.0,1,1, 13.938, 10478.432, 426.813, 52805.644 24/05/28,00:04:18,17,09,1, 12.0,1,1, 13.938, 10478.138, 425.910, 52807.797 24/05/28,00:04:18,18,09,1, 12.0,1,1, 13.938, 10479.620, 426.477, 52807.432 24/05/28,00:04:18,19,09,1, 12.0,1,1, 13.938, 10477.831, 426.381, 52805.648 24/05/28,00:04:19,00,09,1, 11.9,1,1, 13.934, 10477.827, 426.381, 52805.648 24/05/28,00:04:19,01,09,1, 11.9,1,1, 13.934, 10477.955, 426.016, 52807.493 24/05/28,00:04:19,02,09,1, 11.9,1,1, 13.934, 10479.639, 426.400, 52807.618 24/05/28,00:04:19,03,09,1, 11.9,1,1, 13.934, 10478.094, 426.474, 52805.639 24/05/28,00:04:19,04,09,1, 11.9,1,1, 13.934, 10478.514, 425.748, 52807.902 24/05/28,00:04:19,05,09,1, 11.9,1,1, 13.934, 10479.030, 426.556, 52806.094 24/05/28,00:04:19,06,09,1, 11.9,1,1, 13.934, 10477.345, 426.112, 52805.938 24/05/28,00:04:19,07,09,1, 11.9,1,1, 13.934, 10478.873, 425.998, 52807.804 24/05/28,00:04:19,08,09,1, 11.9,1,1, 13.934, 10478.516, 426.755, 52805.592 24/05/28,00:04:19,09,09,1, 11.9,1,1, 13.934, 10477.970, 425.996, 52807.422 24/05/28,00:04:19,10,09,1, 11.9,1,1, 13.934, 10479.617, 426.463, 52807.649 24/05/28,00:04:19,11,09,1, 11.9,1,1, 13.934, 10478.105, 426.513, 52805.634 24/05/28,00:04:19,12,09,1, 11.9,1,1, 13.934, 10478.460, 425.705, 52807.863 24/05/28,00:04:19,13,09,1, 11.9,1,1, 13.934, 10479.059, 426.473, 52806.098 24/05/28,00:04:19,14,09,1, 11.9,1,1, 13.934, 10477.318, 426.182, 52805.839 24/05/28,00:04:19,15,09,1, 11.9,1,1, 13.934, 10478.866, 426.028, 52807.898 24/05/28,00:04:19,16,09,1, 11.9,1,1, 13.934, 10478.445, 426.810, 52805.630 24/05/28,00:04:19,17,09,1, 11.9,1,1, 13.934, 10477.921, 425.972, 52807.443 24/05/28,00:04:19,18,09,1, 11.9,1,1, 13.934, 10479.629, 426.399, 52807.715 24/05/28,00:04:19,19,09,1, 11.9,1,1, 13.934, 10478.143, 426.550, 52805.669 24/05/28,00:04:20,00,09,1, 12.0,1,1, 13.935, 10478.135, 426.550, 52805.669 24/05/28,00:04:20,01,09,1, 12.0,1,1, 13.935, 10477.698, 426.068, 52807.086 24/05/28,00:04:20,02,09,1, 12.0,1,1, 13.935, 10479.553, 426.352, 52807.918 24/05/28,00:04:20,03,09,1, 12.0,1,1, 13.935, 10478.246, 426.671, 52805.643 24/05/28,00:04:20,04,09,1, 12.0,1,1, 13.935, 10478.451, 425.738, 52807.906 24/05/28,00:04:20,05,09,1, 12.0,1,1, 13.935, 10479.235, 426.480, 52806.483 24/05/28,00:04:20,06,09,1, 12.0,1,1, 13.935, 10477.432, 426.156, 52805.689 24/05/28,00:04:20,07,09,1, 12.0,1,1, 13.935, 10478.720, 425.892, 52807.804 24/05/28,00:04:20,08,09,1, 12.0,1,1, 13.935, 10478.568, 426.771, 52805.636 24/05/28,00:04:20,09,09,1, 12.0,1,1, 13.935, 10477.688, 426.040, 52806.977 24/05/28,00:04:20,10,09,1, 12.0,1,1, 13.935, 10479.547, 426.314, 52807.807 24/05/28,00:04:20,11,09,1, 12.0,1,1, 13.935, 10478.221, 426.691, 52805.722 24/05/28,00:04:20,12,09,1, 12.0,1,1, 13.935, 10478.425, 425.784, 52807.992 24/05/28,00:04:20,13,09,1, 12.0,1,1, 13.935, 10479.239, 426.509, 52806.539 24/05/28,00:04:20,14,09,1, 12.0,1,1, 13.935, 10477.408, 426.189, 52805.699 24/05/28,00:04:20,15,09,1, 12.0,1,1, 13.935, 10478.697, 425.915, 52807.845 24/05/28,00:04:20,16,09,1, 12.0,1,1, 13.935, 10478.543, 426.710, 52805.624 24/05/28,00:04:20,17,09,1, 12.0,1,1, 13.935, 10477.713, 426.081, 52807.037 24/05/28,00:04:20,18,09,1, 12.0,1,1, 13.935, 10479.574, 426.345, 52807.844 24/05/28,00:04:20,19,09,1, 12.0,1,1, 13.935, 10478.253, 426.624, 52805.726 24/05/28,00:04:21,00,09,1, 11.9,1,1, 13.933, 10478.252, 426.624, 52805.726 24/05/28,00:04:21,01,09,1, 11.9,1,1, 13.933, 10477.562, 426.038, 52806.861 24/05/28,00:04:21,02,09,1, 11.9,1,1, 13.933, 10479.485, 426.295, 52807.862 24/05/28,00:04:21,03,09,1, 11.9,1,1, 13.933, 10478.360, 426.662, 52805.827 24/05/28,00:04:21,04,09,1, 11.9,1,1, 13.933, 10478.348, 425.775, 52807.988 24/05/28,00:04:21,05,09,1, 11.9,1,1, 13.933, 10479.466, 426.442, 52806.898 24/05/28,00:04:21,06,09,1, 11.9,1,1, 13.933, 10477.610, 426.232, 52805.705 24/05/28,00:04:21,07,09,1, 11.9,1,1, 13.933, 10478.607, 425.793, 52807.823 24/05/28,00:04:21,08,09,1, 11.9,1,1, 13.933, 10478.639, 426.662, 52805.532 24/05/28,00:04:21,09,09,1, 11.9,1,1, 13.933, 10477.532, 426.077, 52806.714 24/05/28,00:04:21,10,09,1, 11.9,1,1, 13.933, 10479.370, 426.318, 52807.954 24/05/28,00:04:21,11,09,1, 11.9,1,1, 13.933, 10478.351, 426.680, 52805.685 24/05/28,00:04:21,12,09,1, 11.9,1,1, 13.933, 10478.393, 425.820, 52807.877 24/05/28,00:04:21,13,09,1, 11.9,1,1, 13.933, 10479.500, 426.407, 52806.872 24/05/28,00:04:21,14,09,1, 11.9,1,1, 13.933, 10477.589, 426.251, 52805.693 24/05/28,00:04:21,15,09,1, 11.9,1,1, 13.933, 10478.607, 425.826, 52807.863 24/05/28,00:04:21,16,09,1, 11.9,1,1, 13.933, 10478.660, 426.634, 52805.729 24/05/28,00:04:21,17,09,1, 11.9,1,1, 13.933, 10477.546, 426.088, 52806.805 24/05/28,00:04:21,18,09,1, 11.9,1,1, 13.933, 10479.409, 426.293, 52807.983 24/05/28,00:04:21,19,09,1, 11.9,1,1, 13.933, 10478.389, 426.752, 52805.685 24/05/28,00:04:22,00,09,1, 12.0,1,1, 13.932, 10478.386, 426.752, 52805.685 24/05/28,00:04:22,01,09,1, 12.0,1,1, 13.932, 10477.539, 426.058, 52806.497 24/05/28,00:04:22,02,09,1, 12.0,1,1, 13.932, 10479.327, 426.238, 52808.057 24/05/28,00:04:22,03,09,1, 12.0,1,1, 13.932, 10478.437, 426.730, 52805.723 24/05/28,00:04:22,04,09,1, 12.0,1,1, 13.932, 10478.343, 425.874, 52807.836 24/05/28,00:04:22,05,09,1, 12.0,1,1, 13.932, 10479.567, 426.414, 52807.056 24/05/28,00:04:22,06,09,1, 12.0,1,1, 13.932, 10477.753, 426.295, 52805.623 24/05/28,00:04:22,07,09,1, 12.0,1,1, 13.932, 10478.633, 425.742, 52807.902 24/05/28,00:04:22,08,09,1, 12.0,1,1, 13.932, 10478.739, 426.636, 52805.711 24/05/28,00:04:22,09,09,1, 12.0,1,1, 13.932, 10477.466, 426.053, 52806.514 24/05/28,00:04:22,10,09,1, 12.0,1,1, 13.932, 10479.334, 426.162, 52808.055 24/05/28,00:04:22,11,09,1, 12.0,1,1, 13.932, 10478.393, 426.784, 52805.693 24/05/28,00:04:22,12,09,1, 12.0,1,1, 13.932, 10478.328, 425.879, 52807.826 24/05/28,00:04:22,13,09,1, 12.0,1,1, 13.932, 10479.571, 426.376, 52807.088 24/05/28,00:04:22,14,09,1, 12.0,1,1, 13.932, 10477.695, 426.292, 52805.470 24/05/28,00:04:22,15,09,1, 12.0,1,1, 13.932, 10478.682, 425.761, 52807.971 24/05/28,00:04:22,16,09,1, 12.0,1,1, 13.932, 10478.756, 426.646, 52805.726 24/05/28,00:04:22,17,09,1, 12.0,1,1, 13.932, 10477.425, 426.074, 52806.497 24/05/28,00:04:22,18,09,1, 12.0,1,1, 13.932, 10479.320, 426.189, 52808.041 24/05/28,00:04:22,19,09,1, 12.0,1,1, 13.932, 10478.498, 426.717, 52805.757 24/05/28,00:04:23,00,09,1, 11.9,1,1, 13.933, 10478.494, 426.717, 52805.757 24/05/28,00:04:23,01,09,1, 11.9,1,1, 13.933, 10477.476, 426.076, 52806.296 24/05/28,00:04:23,02,09,1, 11.9,1,1, 13.933, 10479.231, 426.146, 52807.934 24/05/28,00:04:23,03,09,1, 11.9,1,1, 13.933, 10478.552, 426.772, 52805.746 24/05/28,00:04:23,04,09,1, 11.9,1,1, 13.933, 10478.277, 425.912, 52807.749 24/05/28,00:04:23,05,09,1, 11.9,1,1, 13.933, 10479.659, 426.428, 52807.263 24/05/28,00:04:23,06,09,1, 11.9,1,1, 13.933, 10477.938, 426.321, 52805.689 24/05/28,00:04:23,07,09,1, 11.9,1,1, 13.933, 10478.603, 425.736, 52807.909 24/05/28,00:04:23,08,09,1, 11.9,1,1, 13.933, 10478.872, 426.603, 52805.915 24/05/28,00:04:23,09,09,1, 11.9,1,1, 13.933, 10477.439, 426.114, 52806.306 24/05/28,00:04:23,10,09,1, 11.9,1,1, 13.933, 10479.253, 426.129, 52808.065 24/05/28,00:04:23,11,09,1, 11.9,1,1, 13.933, 10478.503, 426.754, 52805.754 24/05/28,00:04:23,12,09,1, 11.9,1,1, 13.933, 10478.280, 425.955, 52807.793 24/05/28,00:04:23,13,09,1, 11.9,1,1, 13.933, 10479.714, 426.394, 52807.454 24/05/28,00:04:23,14,09,1, 11.9,1,1, 13.933, 10477.915, 426.351, 52805.646 24/05/28,00:04:23,15,09,1, 11.9,1,1, 13.933, 10478.601, 425.722, 52807.920 24/05/28,00:04:23,16,09,1, 11.9,1,1, 13.933, 10478.851, 426.578, 52805.839 24/05/28,00:04:23,17,09,1, 11.9,1,1, 13.933, 10477.496, 426.083, 52806.216 24/05/28,00:04:23,18,09,1, 11.9,1,1, 13.933, 10479.215, 426.175, 52807.968 24/05/28,00:04:23,19,09,1, 11.9,1,1, 13.933, 10478.539, 426.759, 52805.734 24/05/28,00:04:24,00,09,1, 11.9,1,1, 13.934, 10478.536, 426.759, 52805.734 24/05/28,00:04:24,01,09,1, 11.9,1,1, 13.934, 10477.785, 426.023, 52805.876 24/05/28,00:04:24,02,09,1, 11.9,1,1, 13.934, 10478.604, 426.025, 52807.566 24/05/28,00:04:24,03,09,1, 11.9,1,1, 13.934, 10478.986, 426.888, 52806.591 24/05/28,00:04:24,04,09,1, 11.9,1,1, 13.934, 10478.168, 425.829, 52806.905 24/05/28,00:04:24,05,09,1, 11.9,1,1, 13.934, 10479.445, 426.503, 52807.782 24/05/28,00:04:24,06,09,1, 11.9,1,1, 13.934, 10478.534, 426.394, 52805.956 24/05/28,00:04:24,07,09,1, 11.9,1,1, 13.934, 10478.230, 425.569, 52806.935 24/05/28,00:04:24,08,09,1, 11.9,1,1, 13.934, 10479.006, 426.672, 52806.720 24/05/28,00:04:24,09,09,1, 11.9,1,1, 13.934, 10477.755, 426.010, 52805.767 24/05/28,00:04:24,10,09,1, 11.9,1,1, 13.934, 10478.694, 426.105, 52807.483 24/05/28,00:04:24,11,09,1, 11.9,1,1, 13.934, 10478.962, 426.870, 52806.691 24/05/28,00:04:24,12,09,1, 11.9,1,1, 13.934, 10478.123, 425.803, 52806.923 24/05/28,00:04:24,13,09,1, 11.9,1,1, 13.934, 10479.440, 426.460, 52807.757 24/05/28,00:04:24,14,09,1, 11.9,1,1, 13.934, 10478.560, 426.425, 52806.140 24/05/28,00:04:24,15,09,1, 11.9,1,1, 13.934, 10478.253, 425.632, 52807.094 24/05/28,00:04:24,16,09,1, 11.9,1,1, 13.934, 10479.007, 426.664, 52806.762 24/05/28,00:04:24,17,09,1, 11.9,1,1, 13.934, 10477.769, 426.016, 52805.830 24/05/28,00:04:24,18,09,1, 11.9,1,1, 13.934, 10478.651, 426.077, 52807.502 24/05/28,00:04:24,19,09,1, 11.9,1,1, 13.934, 10478.960, 426.946, 52806.661 24/05/28,00:04:25,00,10,1, 11.9,1,1, 13.934, 10478.953, 426.946, 52806.661 24/05/28,00:04:25,01,10,1, 11.9,1,1, 13.934, 10477.811, 426.047, 52805.910 24/05/28,00:04:25,02,10,1, 11.9,1,1, 13.934, 10478.630, 426.028, 52807.524 24/05/28,00:04:25,03,10,1, 11.9,1,1, 13.934, 10478.939, 426.883, 52806.609 24/05/28,00:04:25,04,10,1, 11.9,1,1, 13.934, 10478.202, 425.867, 52806.794 24/05/28,00:04:25,05,10,1, 11.9,1,1, 13.934, 10479.425, 426.412, 52807.828 24/05/28,00:04:25,06,10,1, 11.9,1,1, 13.934, 10478.631, 426.512, 52806.214 24/05/28,00:04:25,07,10,1, 11.9,1,1, 13.934, 10478.258, 425.595, 52806.986 24/05/28,00:04:25,08,10,1, 11.9,1,1, 13.934, 10479.077, 426.622, 52806.793 24/05/28,00:04:25,09,10,1, 11.9,1,1, 13.934, 10477.827, 426.057, 52805.855 24/05/28,00:04:25,10,10,1, 11.9,1,1, 13.934, 10478.638, 426.006, 52807.477 24/05/28,00:04:25,11,10,1, 11.9,1,1, 13.934, 10478.991, 426.900, 52806.617 24/05/28,00:04:25,12,10,1, 11.9,1,1, 13.934, 10478.114, 425.783, 52806.816 24/05/28,00:04:25,13,10,1, 11.9,1,1, 13.934, 10479.494, 426.397, 52807.782 24/05/28,00:04:25,14,10,1, 11.9,1,1, 13.934, 10478.613, 426.486, 52806.212 24/05/28,00:04:25,15,10,1, 11.9,1,1, 13.934, 10478.273, 425.645, 52807.034 24/05/28,00:04:25,16,10,1, 11.9,1,1, 13.934, 10479.118, 426.629, 52806.817 24/05/28,00:04:25,17,10,1, 11.9,1,1, 13.934, 10477.774, 426.051, 52805.869 24/05/28,00:04:25,18,10,1, 11.9,1,1, 13.934, 10478.639, 425.986, 52807.487 24/05/28,00:04:25,19,10,1, 11.9,1,1, 13.934, 10478.949, 426.901, 52806.578 24/05/28,00:04:26,00,11,1, 11.9,1,1, 13.934, 10478.945, 426.901, 52806.578 24/05/28,00:04:26,01,11,1, 11.9,1,1, 13.934, 10477.825, 425.999, 52805.765 24/05/28,00:04:26,02,11,1, 11.9,1,1, 13.934, 10478.569, 426.005, 52807.564 24/05/28,00:04:26,03,11,1, 11.9,1,1, 13.934, 10478.998, 426.954, 52806.714 24/05/28,00:04:26,04,11,1, 11.9,1,1, 13.934, 10478.158, 425.872, 52806.799 24/05/28,00:04:26,05,11,1, 11.9,1,1, 13.934, 10479.510, 426.371, 52807.817 24/05/28,00:04:26,06,11,1, 11.9,1,1, 13.934, 10478.755, 426.495, 52806.274 24/05/28,00:04:26,07,11,1, 11.9,1,1, 13.934, 10478.331, 425.570, 52807.160 24/05/28,00:04:26,08,11,1, 11.9,1,1, 13.934, 10479.143, 426.605, 52806.895 24/05/28,00:04:26,09,11,1, 11.9,1,1, 13.934, 10477.878, 425.996, 52805.809 24/05/28,00:04:26,10,11,1, 11.9,1,1, 13.934, 10478.588, 425.911, 52807.379 24/05/28,00:04:26,11,11,1, 11.9,1,1, 13.934, 10478.994, 426.899, 52806.670 24/05/28,00:04:26,12,11,1, 11.9,1,1, 13.934, 10478.155, 425.859, 52806.841 24/05/28,00:04:26,13,11,1, 11.9,1,1, 13.934, 10479.441, 426.432, 52807.902 24/05/28,00:04:26,14,11,1, 11.9,1,1, 13.934, 10478.648, 426.423, 52806.077 24/05/28,00:04:26,15,11,1, 11.9,1,1, 13.934, 10478.356, 425.589, 52807.031 24/05/28,00:04:26,16,11,1, 11.9,1,1, 13.934, 10479.189, 426.637, 52806.963 24/05/28,00:04:26,17,11,1, 11.9,1,1, 13.934, 10477.882, 426.052, 52805.832 24/05/28,00:04:26,18,11,1, 11.9,1,1, 13.934, 10478.583, 425.885, 52807.437 24/05/28,00:04:26,19,11,1, 11.9,1,1, 13.934, 10478.971, 426.841, 52806.572 24/05/28,00:04:27,00,10,1, 11.9,1,1, 13.932, 10478.970, 426.841, 52806.572 24/05/28,00:04:27,01,10,1, 11.9,1,1, 13.932, 10477.916, 426.079, 52805.920 24/05/28,00:04:27,02,10,1, 11.9,1,1, 13.932, 10478.577, 425.867, 52807.372 24/05/28,00:04:27,03,10,1, 11.9,1,1, 13.932, 10479.063, 426.860, 52806.505 24/05/28,00:04:27,04,10,1, 11.9,1,1, 13.932, 10478.210, 425.913, 52806.764 24/05/28,00:04:27,05,10,1, 11.9,1,1, 13.932, 10479.505, 426.412, 52807.906 24/05/28,00:04:27,06,10,1, 11.9,1,1, 13.932, 10478.816, 426.524, 52806.349 24/05/28,00:04:27,07,10,1, 11.9,1,1, 13.932, 10478.376, 425.540, 52807.175 24/05/28,00:04:27,08,10,1, 11.9,1,1, 13.932, 10479.196, 426.575, 52806.970 24/05/28,00:04:27,09,10,1, 11.9,1,1, 13.932, 10477.926, 426.077, 52805.889 24/05/28,00:04:27,10,10,1, 11.9,1,1, 13.932, 10478.612, 425.917, 52807.470 24/05/28,00:04:27,11,10,1, 11.9,1,1, 13.932, 10478.972, 426.845, 52806.587 24/05/28,00:04:27,12,10,1, 11.9,1,1, 13.932, 10478.132, 425.873, 52806.659 24/05/28,00:04:27,13,10,1, 11.9,1,1, 13.932, 10479.481, 426.386, 52807.868 24/05/28,00:04:27,14,10,1, 11.9,1,1, 13.932, 10478.842, 426.577, 52806.304 24/05/28,00:04:27,15,10,1, 11.9,1,1, 13.932, 10478.394, 425.558, 52807.112 24/05/28,00:04:27,16,10,1, 11.9,1,1, 13.932, 10479.216, 426.566, 52807.011 24/05/28,00:04:27,17,10,1, 11.9,1,1, 13.932, 10477.940, 426.030, 52805.744 24/05/28,00:04:27,18,10,1, 11.9,1,1, 13.932, 10478.631, 425.885, 52807.331 24/05/28,00:04:27,19,10,1, 11.9,1,1, 13.932, 10479.031, 426.865, 52806.510 24/05/28,00:04:28,00,10,1, 11.9,1,1, 13.932, 10479.028, 426.865, 52806.510 24/05/28,00:04:28,01,10,1, 11.9,1,1, 13.932, 10478.190, 425.986, 52805.398 24/05/28,00:04:28,02,10,1, 11.9,1,1, 13.932, 10478.244, 425.883, 52807.099 24/05/28,00:04:28,03,10,1, 11.9,1,1, 13.932, 10479.508, 426.917, 52807.332 24/05/28,00:04:28,04,10,1, 11.9,1,1, 13.932, 10478.037, 425.687, 52805.792 24/05/28,00:04:28,05,10,1, 11.9,1,1, 13.932, 10479.311, 426.475, 52808.320 24/05/28,00:04:28,06,10,1, 11.9,1,1, 13.932, 10479.350, 426.586, 52806.528 24/05/28,00:04:28,07,10,1, 11.9,1,1, 13.932, 10478.070, 425.453, 52806.313 24/05/28,00:04:28,08,10,1, 11.9,1,1, 13.932, 10479.536, 426.711, 52807.919 24/05/28,00:04:28,09,10,1, 11.9,1,1, 13.932, 10478.167, 425.960, 52805.406 24/05/28,00:04:28,10,10,1, 11.9,1,1, 13.932, 10478.169, 425.888, 52807.105 24/05/28,00:04:28,11,10,1, 11.9,1,1, 13.932, 10479.485, 426.938, 52807.349 24/05/28,00:04:28,12,10,1, 11.9,1,1, 13.932, 10478.025, 425.706, 52805.810 24/05/28,00:04:28,13,10,1, 11.9,1,1, 13.932, 10479.331, 426.456, 52808.327 24/05/28,00:04:28,14,10,1, 11.9,1,1, 13.932, 10479.380, 426.577, 52806.637 24/05/28,00:04:28,15,10,1, 11.9,1,1, 13.932, 10478.039, 425.470, 52806.358 24/05/28,00:04:28,16,10,1, 11.9,1,1, 13.932, 10479.500, 426.716, 52807.894 24/05/28,00:04:28,17,10,1, 11.9,1,1, 13.932, 10478.246, 425.970, 52805.355 24/05/28,00:04:28,18,10,1, 11.9,1,1, 13.932, 10478.196, 425.830, 52807.118 24/05/28,00:04:28,19,10,1, 11.9,1,1, 13.932, 10479.506, 426.973, 52807.450 24/05/28,00:04:29,00,11,1, 11.9,1,1, 13.934, 10479.504, 426.973, 52807.450 24/05/28,00:04:29,01,11,1, 11.9,1,1, 13.934, 10478.363, 426.069, 52806.268 24/05/28,00:04:29,02,11,1, 11.9,1,1, 13.934, 10478.492, 425.727, 52806.753 24/05/28,00:04:29,03,11,1, 11.9,1,1, 13.934, 10479.055, 426.870, 52806.989 24/05/28,00:04:29,04,11,1, 11.9,1,1, 13.934, 10478.443, 425.797, 52806.766 24/05/28,00:04:29,05,11,1, 11.9,1,1, 13.934, 10479.302, 426.220, 52807.352 24/05/28,00:04:29,06,11,1, 11.9,1,1, 13.934, 10479.086, 426.595, 52806.976 24/05/28,00:04:29,07,11,1, 11.9,1,1, 13.934, 10478.648, 425.510, 52806.797 24/05/28,00:04:29,08,11,1, 11.9,1,1, 13.934, 10479.117, 426.502, 52806.906 24/05/28,00:04:29,09,11,1, 11.9,1,1, 13.934, 10478.338, 426.069, 52806.209 24/05/28,00:04:29,10,11,1, 11.9,1,1, 13.934, 10478.550, 425.754, 52806.750 24/05/28,00:04:29,11,11,1, 11.9,1,1, 13.934, 10479.040, 426.868, 52806.795 24/05/28,00:04:29,12,11,1, 11.9,1,1, 13.934, 10478.488, 425.850, 52806.749 24/05/28,00:04:29,13,11,1, 11.9,1,1, 13.934, 10479.311, 426.246, 52807.511 24/05/28,00:04:29,14,11,1, 11.9,1,1, 13.934, 10479.066, 426.619, 52806.868 24/05/28,00:04:29,15,11,1, 11.9,1,1, 13.934, 10478.589, 425.463, 52806.784 24/05/28,00:04:29,16,11,1, 11.9,1,1, 13.934, 10479.153, 426.506, 52806.856 24/05/28,00:04:29,17,11,1, 11.9,1,1, 13.934, 10478.389, 426.057, 52806.229 24/05/28,00:04:29,18,11,1, 11.9,1,1, 13.934, 10478.496, 425.719, 52806.740 24/05/28,00:04:29,19,11,1, 11.9,1,1, 13.934, 10479.043, 426.873, 52806.898 24/05/28,00:04:30,00,11,1, 11.9,1,1, 13.932, 10479.037, 426.873, 52806.898 24/05/28,00:04:30,01,11,1, 11.9,1,1, 13.932, 10478.448, 426.056, 52806.327 24/05/28,00:04:30,02,11,1, 11.9,1,1, 13.932, 10478.505, 425.685, 52806.674 24/05/28,00:04:30,03,11,1, 11.9,1,1, 13.932, 10479.038, 426.865, 52806.848 24/05/28,00:04:30,04,11,1, 11.9,1,1, 13.932, 10478.530, 425.868, 52806.697 24/05/28,00:04:30,05,11,1, 11.9,1,1, 13.932, 10479.334, 426.230, 52807.466 24/05/28,00:04:30,06,11,1, 11.9,1,1, 13.932, 10479.131, 426.629, 52806.958 24/05/28,00:04:30,07,11,1, 11.9,1,1, 13.932, 10478.697, 425.477, 52806.749 24/05/28,00:04:30,08,11,1, 11.9,1,1, 13.932, 10479.254, 426.520, 52806.874 24/05/28,00:04:30,09,11,1, 11.9,1,1, 13.932, 10478.408, 426.136, 52806.129 24/05/28,00:04:30,10,11,1, 11.9,1,1, 13.932, 10478.592, 425.703, 52806.679 24/05/28,00:04:30,11,11,1, 11.9,1,1, 13.932, 10479.052, 426.811, 52806.842 24/05/28,00:04:30,12,11,1, 11.9,1,1, 13.932, 10478.471, 425.836, 52806.731 24/05/28,00:04:30,13,11,1, 11.9,1,1, 13.932, 10479.254, 426.222, 52807.455 24/05/28,00:04:30,14,11,1, 11.9,1,1, 13.932, 10479.167, 426.638, 52806.865 24/05/28,00:04:30,15,11,1, 11.9,1,1, 13.932, 10478.712, 425.497, 52806.803 24/05/28,00:04:30,16,11,1, 11.9,1,1, 13.932, 10479.243, 426.507, 52807.053 24/05/28,00:04:30,17,11,1, 11.9,1,1, 13.932, 10478.464, 426.112, 52806.244 24/05/28,00:04:30,18,11,1, 11.9,1,1, 13.932, 10478.606, 425.676, 52806.730 24/05/28,00:04:30,19,11,1, 11.9,1,1, 13.932, 10479.069, 426.850, 52806.860 24/05/28,00:04:31,00,11,1, 11.9,1,1, 13.931, 10479.062, 426.850, 52806.860 24/05/28,00:04:31,01,11,1, 11.9,1,1, 13.931, 10478.481, 426.104, 52806.156 24/05/28,00:04:31,02,11,1, 11.9,1,1, 13.931, 10478.624, 425.648, 52806.698 24/05/28,00:04:31,03,11,1, 11.9,1,1, 13.931, 10479.128, 426.819, 52806.909 24/05/28,00:04:31,04,11,1, 11.9,1,1, 13.931, 10478.586, 425.871, 52806.639 24/05/28,00:04:31,05,11,1, 11.9,1,1, 13.931, 10479.368, 426.232, 52807.440 24/05/28,00:04:31,06,11,1, 11.9,1,1, 13.931, 10479.226, 426.618, 52806.941 24/05/28,00:04:31,07,11,1, 11.9,1,1, 13.931, 10478.707, 425.447, 52806.651 24/05/28,00:04:31,08,11,1, 11.9,1,1, 13.931, 10479.335, 426.476, 52806.898 24/05/28,00:04:31,09,11,1, 11.9,1,1, 13.931, 10478.535, 426.085, 52806.247 24/05/28,00:04:31,10,11,1, 11.9,1,1, 13.931, 10478.659, 425.698, 52806.712 24/05/28,00:04:31,11,11,1, 11.9,1,1, 13.931, 10479.146, 426.795, 52806.933 24/05/28,00:04:31,12,11,1, 11.9,1,1, 13.931, 10478.540, 425.747, 52806.676 24/05/28,00:04:31,13,11,1, 11.9,1,1, 13.931, 10479.391, 426.197, 52807.455 24/05/28,00:04:31,14,11,1, 11.9,1,1, 13.931, 10479.208, 426.679, 52807.018 24/05/28,00:04:31,15,11,1, 11.9,1,1, 13.931, 10478.781, 425.443, 52806.770 24/05/28,00:04:31,16,11,1, 11.9,1,1, 13.931, 10479.369, 426.484, 52807.123 24/05/28,00:04:31,17,11,1, 11.9,1,1, 13.931, 10478.518, 426.113, 52806.321 24/05/28,00:04:31,18,11,1, 11.9,1,1, 13.931, 10478.550, 425.661, 52806.716 24/05/28,00:04:31,19,11,1, 11.9,1,1, 13.931, 10479.064, 426.848, 52806.849 24/05/28,00:04:32,00,11,1, 11.9,1,1, 13.934, 10479.062, 426.848, 52806.849 24/05/28,00:04:32,01,11,1, 11.9,1,1, 13.934, 10478.566, 426.124, 52806.316 24/05/28,00:04:32,02,11,1, 11.9,1,1, 13.934, 10478.647, 425.638, 52806.731 24/05/28,00:04:32,03,11,1, 11.9,1,1, 13.934, 10479.137, 426.820, 52806.800 24/05/28,00:04:32,04,11,1, 11.9,1,1, 13.934, 10478.613, 425.794, 52806.655 24/05/28,00:04:32,05,11,1, 11.9,1,1, 13.934, 10479.378, 426.197, 52807.402 24/05/28,00:04:32,06,11,1, 11.9,1,1, 13.934, 10479.301, 426.691, 52806.979 24/05/28,00:04:32,07,11,1, 11.9,1,1, 13.934, 10478.816, 425.461, 52806.938 24/05/28,00:04:32,08,11,1, 11.9,1,1, 13.934, 10479.409, 426.425, 52807.037 24/05/28,00:04:32,09,11,1, 11.9,1,1, 13.934, 10478.620, 426.099, 52806.252 24/05/28,00:04:32,10,11,1, 11.9,1,1, 13.934, 10478.708, 425.614, 52806.716 24/05/28,00:04:32,11,11,1, 11.9,1,1, 13.934, 10479.142, 426.821, 52806.925 24/05/28,00:04:32,12,11,1, 11.9,1,1, 13.934, 10478.588, 425.786, 52806.692 24/05/28,00:04:32,13,11,1, 11.9,1,1, 13.934, 10479.324, 426.187, 52807.390 24/05/28,00:04:32,14,11,1, 11.9,1,1, 13.934, 10479.304, 426.680, 52806.962 24/05/28,00:04:32,15,11,1, 11.9,1,1, 13.934, 10478.783, 425.507, 52806.853 24/05/28,00:04:32,16,11,1, 11.9,1,1, 13.934, 10479.364, 426.445, 52806.974 24/05/28,00:04:32,17,11,1, 11.9,1,1, 13.934, 10478.585, 426.030, 52806.272 24/05/28,00:04:32,18,11,1, 11.9,1,1, 13.934, 10478.651, 425.589, 52806.681 24/05/28,00:04:32,19,11,1, 11.9,1,1, 13.934, 10479.203, 426.845, 52806.878 24/05/28,00:04:33,00,11,1, 12.0,1,1, 13.932, 10479.195, 426.845, 52806.878 24/05/28,00:04:33,01,11,1, 12.0,1,1, 13.932, 10478.648, 426.058, 52806.264 24/05/28,00:04:33,02,11,1, 12.0,1,1, 13.932, 10478.690, 425.598, 52806.747 24/05/28,00:04:33,03,11,1, 12.0,1,1, 13.932, 10479.216, 426.781, 52806.877 24/05/28,00:04:33,04,11,1, 12.0,1,1, 13.932, 10478.629, 425.814, 52806.599 24/05/28,00:04:33,05,11,1, 12.0,1,1, 13.932, 10479.381, 426.194, 52807.439 24/05/28,00:04:33,06,11,1, 12.0,1,1, 13.932, 10479.386, 426.652, 52806.977 24/05/28,00:04:33,07,11,1, 12.0,1,1, 13.932, 10478.839, 425.544, 52806.721 24/05/28,00:04:33,08,11,1, 12.0,1,1, 13.932, 10479.427, 426.417, 52806.955 24/05/28,00:04:33,09,11,1, 12.0,1,1, 13.932, 10478.663, 426.046, 52806.271 24/05/28,00:04:33,10,11,1, 12.0,1,1, 13.932, 10478.655, 425.573, 52806.734 24/05/28,00:04:33,11,11,1, 12.0,1,1, 13.932, 10479.237, 426.827, 52806.885 24/05/28,00:04:33,12,11,1, 12.0,1,1, 13.932, 10478.676, 425.839, 52806.638 24/05/28,00:04:33,13,11,1, 12.0,1,1, 13.932, 10479.367, 426.123, 52807.384 24/05/28,00:04:33,14,11,1, 12.0,1,1, 13.932, 10479.367, 426.651, 52807.022 24/05/28,00:04:33,15,11,1, 12.0,1,1, 13.932, 10478.817, 425.460, 52806.800 24/05/28,00:04:33,16,11,1, 12.0,1,1, 13.932, 10479.385, 426.431, 52807.007 24/05/28,00:04:33,17,11,1, 12.0,1,1, 13.932, 10478.631, 426.085, 52806.210 24/05/28,00:04:33,18,11,1, 12.0,1,1, 13.932, 10478.674, 425.579, 52806.697 24/05/28,00:04:33,19,11,1, 12.0,1,1, 13.932, 10479.198, 426.811, 52806.978 24/05/28,00:04:34,00,09,1, 11.9,1,1, 13.931, 10479.195, 426.811, 52806.978 24/05/28,00:04:34,01,09,1, 11.9,1,1, 13.931, 10478.680, 426.029, 52806.277 24/05/28,00:04:34,02,09,1, 11.9,1,1, 13.931, 10478.733, 425.578, 52806.678 24/05/28,00:04:34,03,09,1, 11.9,1,1, 13.931, 10479.204, 426.766, 52806.770 24/05/28,00:04:34,04,09,1, 11.9,1,1, 13.931, 10478.693, 425.818, 52806.669 24/05/28,00:04:34,05,09,1, 11.9,1,1, 13.931, 10479.444, 426.181, 52807.398 24/05/28,00:04:34,06,09,1, 11.9,1,1, 13.931, 10479.413, 426.694, 52807.035 24/05/28,00:04:34,07,09,1, 11.9,1,1, 13.931, 10478.900, 425.473, 52806.847 24/05/28,00:04:34,08,09,1, 11.9,1,1, 13.931, 10479.488, 426.390, 52807.012 24/05/28,00:04:34,09,09,1, 11.9,1,1, 13.931, 10478.662, 426.067, 52806.331 24/05/28,00:04:34,10,09,1, 11.9,1,1, 13.931, 10478.743, 425.561, 52806.634 24/05/28,00:04:34,11,09,1, 11.9,1,1, 13.931, 10479.212, 426.791, 52806.798 24/05/28,00:04:34,12,09,1, 11.9,1,1, 13.931, 10478.668, 425.869, 52806.680 24/05/28,00:04:34,13,09,1, 11.9,1,1, 13.931, 10479.427, 426.172, 52807.435 24/05/28,00:04:34,14,09,1, 11.9,1,1, 13.931, 10479.406, 426.650, 52807.025 24/05/28,00:04:34,15,09,1, 11.9,1,1, 13.931, 10478.909, 425.475, 52806.890 24/05/28,00:04:34,16,09,1, 11.9,1,1, 13.931, 10479.472, 426.426, 52807.043 24/05/28,00:04:34,17,09,1, 11.9,1,1, 13.931, 10478.694, 426.088, 52806.270 24/05/28,00:04:34,18,09,1, 11.9,1,1, 13.931, 10478.750, 425.593, 52806.658 24/05/28,00:04:34,19,09,1, 11.9,1,1, 13.931, 10479.247, 426.764, 52806.840 24/05/28,00:04:35,00,10,1, 11.8,1,1, 13.932, 10479.245, 426.764, 52806.840 24/05/28,00:04:35,01,10,1, 11.8,1,1, 13.932, 10478.710, 426.055, 52806.293 24/05/28,00:04:35,02,10,1, 11.8,1,1, 13.932, 10478.728, 425.582, 52806.644 24/05/28,00:04:35,03,10,1, 11.8,1,1, 13.932, 10479.287, 426.824, 52806.841 24/05/28,00:04:35,04,10,1, 11.8,1,1, 13.932, 10478.712, 425.772, 52806.625 24/05/28,00:04:35,05,10,1, 11.8,1,1, 13.932, 10479.536, 426.152, 52807.465 24/05/28,00:04:35,06,10,1, 11.8,1,1, 13.932, 10479.461, 426.583, 52806.960 24/05/28,00:04:35,07,10,1, 11.8,1,1, 13.932, 10478.941, 425.411, 52806.788 24/05/28,00:04:35,08,10,1, 11.8,1,1, 13.932, 10479.539, 426.452, 52807.074 24/05/28,00:04:35,09,10,1, 11.8,1,1, 13.932, 10478.729, 426.059, 52806.183 24/05/28,00:04:35,10,10,1, 11.8,1,1, 13.932, 10478.747, 425.537, 52806.672 24/05/28,00:04:35,11,10,1, 11.8,1,1, 13.932, 10479.325, 426.787, 52806.898 24/05/28,00:04:35,12,10,1, 11.8,1,1, 13.932, 10478.703, 425.794, 52806.714 24/05/28,00:04:35,13,10,1, 11.8,1,1, 13.932, 10479.424, 426.152, 52807.453 24/05/28,00:04:35,14,10,1, 11.8,1,1, 13.932, 10479.438, 426.654, 52806.867 24/05/28,00:04:35,15,10,1, 11.8,1,1, 13.932, 10478.948, 425.477, 52806.786 24/05/28,00:04:35,16,10,1, 11.8,1,1, 13.932, 10479.532, 426.435, 52807.222 24/05/28,00:04:35,17,10,1, 11.8,1,1, 13.932, 10478.744, 426.056, 52806.369 24/05/28,00:04:35,18,10,1, 11.8,1,1, 13.932, 10478.756, 425.542, 52806.751 24/05/28,00:04:35,19,10,1, 11.8,1,1, 13.932, 10479.295, 426.760, 52806.917 24/05/28,00:04:36,00,09,1, 11.9,1,1, 13.933, 10479.287, 426.760, 52806.917 24/05/28,00:04:36,01,09,1, 11.9,1,1, 13.933, 10478.834, 426.059, 52806.252 24/05/28,00:04:36,02,09,1, 11.9,1,1, 13.933, 10478.813, 425.555, 52806.775 24/05/28,00:04:36,03,09,1, 11.9,1,1, 13.933, 10479.354, 426.805, 52806.987 24/05/28,00:04:36,04,09,1, 11.9,1,1, 13.933, 10478.712, 425.868, 52806.609 24/05/28,00:04:36,05,09,1, 11.9,1,1, 13.933, 10479.535, 426.149, 52807.421 24/05/28,00:04:36,06,09,1, 11.9,1,1, 13.933, 10479.526, 426.655, 52807.081 24/05/28,00:04:36,07,09,1, 11.9,1,1, 13.933, 10478.966, 425.475, 52806.880 24/05/28,00:04:36,08,09,1, 11.9,1,1, 13.933, 10479.549, 426.427, 52807.156 24/05/28,00:04:36,09,09,1, 11.9,1,1, 13.933, 10478.826, 426.090, 52806.283 24/05/28,00:04:36,10,09,1, 11.9,1,1, 13.933, 10478.815, 425.589, 52806.694 24/05/28,00:04:36,11,09,1, 11.9,1,1, 13.933, 10479.367, 426.774, 52806.895 24/05/28,00:04:36,12,09,1, 11.9,1,1, 13.933, 10478.736, 425.816, 52806.630 24/05/28,00:04:36,13,09,1, 11.9,1,1, 13.933, 10479.525, 426.173, 52807.402 24/05/28,00:04:36,14,09,1, 11.9,1,1, 13.933, 10479.481, 426.632, 52806.890 24/05/28,00:04:36,15,09,1, 11.9,1,1, 13.933, 10479.048, 425.434, 52806.822 24/05/28,00:04:36,16,09,1, 11.9,1,1, 13.933, 10479.577, 426.410, 52807.070 24/05/28,00:04:36,17,09,1, 11.9,1,1, 13.933, 10478.760, 426.097, 52806.247 24/05/28,00:04:36,18,09,1, 11.9,1,1, 13.933, 10478.803, 425.610, 52806.582 24/05/28,00:04:36,19,09,1, 11.9,1,1, 13.933, 10479.335, 426.769, 52806.861 24/05/28,00:04:37,00,10,1, 11.9,1,1, 13.934, 10479.329, 426.769, 52806.861 24/05/28,00:04:37,01,10,1, 11.9,1,1, 13.934, 10478.783, 426.069, 52806.283 24/05/28,00:04:37,02,10,1, 11.9,1,1, 13.934, 10478.807, 425.528, 52806.648 24/05/28,00:04:37,03,10,1, 11.9,1,1, 13.934, 10479.391, 426.753, 52806.842 24/05/28,00:04:37,04,10,1, 11.9,1,1, 13.934, 10478.763, 425.762, 52806.559 24/05/28,00:04:37,05,10,1, 11.9,1,1, 13.934, 10479.576, 426.175, 52807.321 24/05/28,00:04:37,06,10,1, 11.9,1,1, 13.934, 10479.515, 426.560, 52806.806 24/05/28,00:04:37,07,10,1, 11.9,1,1, 13.934, 10479.079, 425.410, 52806.762 24/05/28,00:04:37,08,10,1, 11.9,1,1, 13.934, 10479.603, 426.424, 52807.098 24/05/28,00:04:37,09,10,1, 11.9,1,1, 13.934, 10478.826, 426.077, 52806.230 24/05/28,00:04:37,10,10,1, 11.9,1,1, 13.934, 10478.866, 425.548, 52806.632 24/05/28,00:04:37,11,10,1, 11.9,1,1, 13.934, 10479.359, 426.712, 52806.772 24/05/28,00:04:37,12,10,1, 11.9,1,1, 13.934, 10478.803, 425.783, 52806.627 24/05/28,00:04:37,13,10,1, 11.9,1,1, 13.934, 10479.574, 426.144, 52807.440 24/05/28,00:04:37,14,10,1, 11.9,1,1, 13.934, 10479.497, 426.619, 52806.907 24/05/28,00:04:37,15,10,1, 11.9,1,1, 13.934, 10479.005, 425.399, 52806.794 24/05/28,00:04:37,16,10,1, 11.9,1,1, 13.934, 10479.570, 426.321, 52806.931 24/05/28,00:04:37,17,10,1, 11.9,1,1, 13.934, 10478.812, 426.071, 52806.371 24/05/28,00:04:37,18,10,1, 11.9,1,1, 13.934, 10478.834, 425.536, 52806.700 24/05/28,00:04:37,19,10,1, 11.9,1,1, 13.934, 10479.341, 426.745, 52806.859 24/05/28,00:04:38,00,09,1, 11.9,1,1, 13.929, 10479.337, 426.745, 52806.859 24/05/28,00:04:38,01,09,1, 11.9,1,1, 13.929, 10478.836, 426.005, 52806.272 24/05/28,00:04:38,02,09,1, 11.9,1,1, 13.929, 10478.859, 425.508, 52806.623 24/05/28,00:04:38,03,09,1, 11.9,1,1, 13.929, 10479.369, 426.767, 52806.846 24/05/28,00:04:38,04,09,1, 11.9,1,1, 13.929, 10478.847, 425.799, 52806.633 24/05/28,00:04:38,05,09,1, 11.9,1,1, 13.929, 10479.604, 426.138, 52807.444 24/05/28,00:04:38,06,09,1, 11.9,1,1, 13.929, 10479.545, 426.628, 52806.891 24/05/28,00:04:38,07,09,1, 11.9,1,1, 13.929, 10479.073, 425.405, 52806.810 24/05/28,00:04:38,08,09,1, 11.9,1,1, 13.929, 10479.607, 426.329, 52806.974 24/05/28,00:04:38,09,09,1, 11.9,1,1, 13.929, 10478.864, 426.045, 52806.214 24/05/28,00:04:38,10,09,1, 11.9,1,1, 13.929, 10478.911, 425.524, 52806.697 24/05/28,00:04:38,11,09,1, 11.9,1,1, 13.929, 10479.394, 426.725, 52806.816 24/05/28,00:04:38,12,09,1, 11.9,1,1, 13.929, 10478.735, 425.760, 52806.581 24/05/28,00:04:38,13,09,1, 11.9,1,1, 13.929, 10479.653, 426.142, 52807.378 24/05/28,00:04:38,14,09,1, 11.9,1,1, 13.929, 10479.540, 426.585, 52806.876 24/05/28,00:04:38,15,09,1, 11.9,1,1, 13.929, 10479.067, 425.469, 52806.944 24/05/28,00:04:38,16,09,1, 11.9,1,1, 13.929, 10479.618, 426.343, 52806.905 24/05/28,00:04:38,17,09,1, 11.9,1,1, 13.929, 10478.875, 426.056, 52806.280 24/05/28,00:04:38,18,09,1, 11.9,1,1, 13.929, 10478.894, 425.589, 52806.669 24/05/28,00:04:38,19,09,1, 11.9,1,1, 13.929, 10479.401, 426.765, 52806.861 24/05/28,00:04:39,00,09,1, 12.0,1,1, 13.934, 10479.395, 426.765, 52806.861 24/05/28,00:04:39,01,09,1, 12.0,1,1, 13.934, 10478.416, 426.034, 52806.229 24/05/28,00:04:39,02,09,1, 12.0,1,1, 13.934, 10479.411, 425.631, 52807.389 24/05/28,00:04:39,03,09,1, 12.0,1,1, 13.934, 10479.104, 426.578, 52805.897 24/05/28,00:04:39,04,09,1, 12.0,1,1, 13.934, 10478.743, 425.864, 52807.348 24/05/28,00:04:39,05,09,1, 12.0,1,1, 13.934, 10480.005, 426.083, 52807.380 24/05/28,00:04:39,06,09,1, 12.0,1,1, 13.934, 10479.066, 426.517, 52806.290 24/05/28,00:04:39,07,09,1, 12.0,1,1, 13.934, 10479.358, 425.526, 52807.789 24/05/28,00:04:39,08,09,1, 12.0,1,1, 13.934, 10479.762, 426.270, 52806.310 24/05/28,00:04:39,09,09,1, 12.0,1,1, 13.934, 10478.434, 426.061, 52806.304 24/05/28,00:04:39,10,09,1, 12.0,1,1, 13.934, 10479.415, 425.660, 52807.355 24/05/28,00:04:39,11,09,1, 12.0,1,1, 13.934, 10479.140, 426.604, 52805.936 24/05/28,00:04:39,12,09,1, 12.0,1,1, 13.934, 10478.794, 425.845, 52807.329 24/05/28,00:04:39,13,09,1, 12.0,1,1, 13.934, 10480.121, 426.095, 52807.425 24/05/28,00:04:39,14,09,1, 12.0,1,1, 13.934, 10479.069, 426.500, 52806.249 24/05/28,00:04:39,15,09,1, 12.0,1,1, 13.934, 10479.356, 425.541, 52807.784 24/05/28,00:04:39,16,09,1, 12.0,1,1, 13.934, 10479.732, 426.229, 52806.300 24/05/28,00:04:39,17,09,1, 12.0,1,1, 13.934, 10478.398, 426.032, 52806.205 24/05/28,00:04:39,18,09,1, 12.0,1,1, 13.934, 10479.391, 425.631, 52807.403 24/05/28,00:04:39,19,09,1, 12.0,1,1, 13.934, 10479.097, 426.624, 52805.834 24/05/28,00:04:40,00,09,1, 11.9,1,1, 13.933, 10479.095, 426.624, 52805.834 24/05/28,00:04:40,01,09,1, 11.9,1,1, 13.933, 10478.454, 426.035, 52806.180 24/05/28,00:04:40,02,09,1, 11.9,1,1, 13.933, 10479.435, 425.571, 52807.371 24/05/28,00:04:40,03,09,1, 11.9,1,1, 13.933, 10479.170, 426.617, 52805.953 24/05/28,00:04:40,04,09,1, 11.9,1,1, 13.933, 10478.729, 425.865, 52807.343 24/05/28,00:04:40,05,09,1, 11.9,1,1, 13.933, 10480.053, 426.104, 52807.378 24/05/28,00:04:40,06,09,1, 11.9,1,1, 13.933, 10479.110, 426.498, 52806.184 24/05/28,00:04:40,07,09,1, 11.9,1,1, 13.933, 10479.375, 425.497, 52807.623 24/05/28,00:04:40,08,09,1, 11.9,1,1, 13.933, 10479.783, 426.297, 52806.291 24/05/28,00:04:40,09,09,1, 11.9,1,1, 13.933, 10478.411, 426.055, 52806.200 24/05/28,00:04:40,10,09,1, 11.9,1,1, 13.933, 10479.441, 425.625, 52807.356 24/05/28,00:04:40,11,09,1, 11.9,1,1, 13.933, 10479.162, 426.596, 52805.850 24/05/28,00:04:40,12,09,1, 11.9,1,1, 13.933, 10478.765, 425.821, 52807.332 24/05/28,00:04:40,13,09,1, 11.9,1,1, 13.933, 10480.094, 426.097, 52807.445 24/05/28,00:04:40,14,09,1, 11.9,1,1, 13.933, 10479.102, 426.530, 52806.259 24/05/28,00:04:40,15,09,1, 11.9,1,1, 13.933, 10479.355, 425.542, 52807.722 24/05/28,00:04:40,16,09,1, 11.9,1,1, 13.933, 10479.720, 426.250, 52806.260 24/05/28,00:04:40,17,09,1, 11.9,1,1, 13.933, 10478.472, 426.043, 52806.228 24/05/28,00:04:40,18,09,1, 11.9,1,1, 13.933, 10479.406, 425.661, 52807.390 24/05/28,00:04:40,19,09,1, 11.9,1,1, 13.933, 10479.187, 426.671, 52805.960 24/05/28,00:04:41,00,09,1, 11.9,1,1, 13.930, 10479.187, 426.671, 52805.960 24/05/28,00:04:41,01,09,1, 11.9,1,1, 13.930, 10478.432, 426.087, 52806.750 24/05/28,00:04:41,02,09,1, 11.9,1,1, 13.930, 10479.576, 425.523, 52807.171 24/05/28,00:04:41,03,09,1, 11.9,1,1, 13.930, 10478.883, 426.549, 52805.601 24/05/28,00:04:41,04,09,1, 11.9,1,1, 13.930, 10478.962, 425.916, 52807.827 24/05/28,00:04:41,05,09,1, 11.9,1,1, 13.930, 10480.038, 426.062, 52806.919 24/05/28,00:04:41,06,09,1, 11.9,1,1, 13.930, 10478.876, 426.553, 52806.397 24/05/28,00:04:41,07,09,1, 11.9,1,1, 13.930, 10479.644, 425.507, 52808.046 24/05/28,00:04:41,08,09,1, 11.9,1,1, 13.930, 10479.479, 426.196, 52805.792 24/05/28,00:04:41,09,09,1, 11.9,1,1, 13.930, 10478.494, 426.089, 52806.793 24/05/28,00:04:41,10,09,1, 11.9,1,1, 13.930, 10479.633, 425.618, 52807.232 24/05/28,00:04:41,11,09,1, 11.9,1,1, 13.930, 10478.870, 426.539, 52805.577 24/05/28,00:04:41,12,09,1, 11.9,1,1, 13.930, 10479.034, 425.922, 52807.930 24/05/28,00:04:41,13,09,1, 11.9,1,1, 13.930, 10480.078, 426.017, 52806.783 24/05/28,00:04:41,14,09,1, 11.9,1,1, 13.930, 10478.874, 426.483, 52806.285 24/05/28,00:04:41,15,09,1, 11.9,1,1, 13.930, 10479.674, 425.528, 52807.966 24/05/28,00:04:41,16,09,1, 11.9,1,1, 13.930, 10479.462, 426.195, 52805.753 24/05/28,00:04:41,17,09,1, 11.9,1,1, 13.930, 10478.433, 426.069, 52806.638 24/05/28,00:04:41,18,09,1, 11.9,1,1, 13.930, 10479.657, 425.613, 52807.207 24/05/28,00:04:41,19,09,1, 11.9,1,1, 13.930, 10478.913, 426.625, 52805.700 24/05/28,00:04:42,00,09,1, 11.9,1,1, 13.928, 10478.911, 426.625, 52805.700 24/05/28,00:04:42,01,09,1, 11.9,1,1, 13.928, 10478.715, 426.075, 52806.820 24/05/28,00:04:42,02,09,1, 11.9,1,1, 13.928, 10479.315, 425.516, 52806.772 24/05/28,00:04:42,03,09,1, 11.9,1,1, 13.928, 10479.040, 426.614, 52806.180 24/05/28,00:04:42,04,09,1, 11.9,1,1, 13.928, 10479.133, 425.838, 52807.465 24/05/28,00:04:42,05,09,1, 11.9,1,1, 13.928, 10479.799, 426.014, 52806.949 24/05/28,00:04:42,06,09,1, 11.9,1,1, 13.928, 10479.181, 426.539, 52806.792 24/05/28,00:04:42,07,09,1, 11.9,1,1, 13.928, 10479.553, 425.446, 52807.411 24/05/28,00:04:42,08,09,1, 11.9,1,1, 13.928, 10479.427, 426.256, 52806.144 24/05/28,00:04:42,09,09,1, 11.9,1,1, 13.928, 10478.704, 426.084, 52806.729 24/05/28,00:04:42,10,09,1, 11.9,1,1, 13.928, 10479.338, 425.562, 52806.808 24/05/28,00:04:42,11,09,1, 11.9,1,1, 13.928, 10479.092, 426.616, 52806.223 24/05/28,00:04:42,12,09,1, 11.9,1,1, 13.928, 10479.071, 425.779, 52807.501 24/05/28,00:04:42,13,09,1, 11.9,1,1, 13.928, 10479.764, 426.000, 52806.876 24/05/28,00:04:42,14,09,1, 11.9,1,1, 13.928, 10479.156, 426.560, 52806.865 24/05/28,00:04:42,15,09,1, 11.9,1,1, 13.928, 10479.516, 425.439, 52807.495 24/05/28,00:04:42,16,09,1, 11.9,1,1, 13.928, 10479.396, 426.239, 52806.179 24/05/28,00:04:42,17,09,1, 11.9,1,1, 13.928, 10478.715, 426.002, 52806.819 24/05/28,00:04:42,18,09,1, 11.9,1,1, 13.928, 10479.407, 425.508, 52806.916 24/05/28,00:04:42,19,09,1, 11.9,1,1, 13.928, 10479.074, 426.677, 52806.291 24/05/28,00:04:43,00,09,1, 11.9,1,1, 13.928, 10479.070, 426.677, 52806.291 24/05/28,00:04:43,01,09,1, 11.9,1,1, 13.928, 10478.438, 426.005, 52806.287 24/05/28,00:04:43,02,09,1, 11.9,1,1, 13.928, 10479.504, 425.624, 52807.545 24/05/28,00:04:43,03,09,1, 11.9,1,1, 13.928, 10479.114, 426.528, 52805.915 24/05/28,00:04:43,04,09,1, 11.9,1,1, 13.928, 10478.798, 425.827, 52807.411 24/05/28,00:04:43,05,09,1, 11.9,1,1, 13.928, 10480.155, 426.148, 52807.346 24/05/28,00:04:43,06,09,1, 11.9,1,1, 13.928, 10479.034, 426.425, 52806.326 24/05/28,00:04:43,07,09,1, 11.9,1,1, 13.928, 10479.371, 425.462, 52807.746 24/05/28,00:04:43,08,09,1, 11.9,1,1, 13.928, 10479.698, 426.269, 52806.294 24/05/28,00:04:43,09,09,1, 11.9,1,1, 13.928, 10478.414, 425.956, 52806.300 24/05/28,00:04:43,10,09,1, 11.9,1,1, 13.928, 10479.488, 425.584, 52807.411 24/05/28,00:04:43,11,09,1, 11.9,1,1, 13.928, 10479.193, 426.530, 52805.820 24/05/28,00:04:43,12,09,1, 11.9,1,1, 13.928, 10478.855, 425.776, 52807.414 24/05/28,00:04:43,13,09,1, 11.9,1,1, 13.928, 10480.128, 426.076, 52807.426 24/05/28,00:04:43,14,09,1, 11.9,1,1, 13.928, 10479.063, 426.446, 52806.219 24/05/28,00:04:43,15,09,1, 11.9,1,1, 13.928, 10479.387, 425.419, 52807.746 24/05/28,00:04:43,16,09,1, 11.9,1,1, 13.928, 10479.701, 426.194, 52806.202 24/05/28,00:04:43,17,09,1, 11.9,1,1, 13.928, 10478.414, 425.981, 52806.187 24/05/28,00:04:43,18,09,1, 11.9,1,1, 13.928, 10479.485, 425.648, 52807.370 24/05/28,00:04:43,19,09,1, 11.9,1,1, 13.928, 10479.161, 426.596, 52805.973 24/05/28,00:04:44,00,10,1, 11.9,1,1, 13.932, 10479.153, 426.596, 52805.973 24/05/28,00:04:44,01,10,1, 11.9,1,1, 13.932, 10478.368, 426.018, 52806.329 24/05/28,00:04:44,02,10,1, 11.9,1,1, 13.932, 10479.493, 425.619, 52807.461 24/05/28,00:04:44,03,10,1, 11.9,1,1, 13.932, 10479.188, 426.534, 52805.898 24/05/28,00:04:44,04,10,1, 11.9,1,1, 13.932, 10478.869, 425.814, 52807.457 24/05/28,00:04:44,05,10,1, 11.9,1,1, 13.932, 10480.143, 426.057, 52807.344 24/05/28,00:04:44,06,10,1, 11.9,1,1, 13.932, 10479.030, 426.400, 52806.229 24/05/28,00:04:44,07,10,1, 11.9,1,1, 13.932, 10479.383, 425.483, 52807.844 24/05/28,00:04:44,08,10,1, 11.9,1,1, 13.932, 10479.697, 426.229, 52806.269 24/05/28,00:04:44,09,10,1, 11.9,1,1, 13.932, 10478.414, 425.994, 52806.277 24/05/28,00:04:44,10,10,1, 11.9,1,1, 13.932, 10479.502, 425.600, 52807.423 24/05/28,00:04:44,11,10,1, 11.9,1,1, 13.932, 10479.125, 426.527, 52805.936 24/05/28,00:04:44,12,10,1, 11.9,1,1, 13.932, 10478.843, 425.777, 52807.435 24/05/28,00:04:44,13,10,1, 11.9,1,1, 13.932, 10480.166, 426.054, 52807.382 24/05/28,00:04:44,14,10,1, 11.9,1,1, 13.932, 10479.053, 426.408, 52806.331 24/05/28,00:04:44,15,10,1, 11.9,1,1, 13.932, 10479.369, 425.441, 52807.711 24/05/28,00:04:44,16,10,1, 11.9,1,1, 13.932, 10479.672, 426.194, 52806.261 24/05/28,00:04:44,17,10,1, 11.9,1,1, 13.932, 10478.395, 425.956, 52806.253 24/05/28,00:04:44,18,10,1, 11.9,1,1, 13.932, 10479.487, 425.586, 52807.413 24/05/28,00:04:44,19,10,1, 11.9,1,1, 13.932, 10479.176, 426.602, 52806.032 24/05/28,00:04:45,00,10,1, 11.9,1,1, 13.929, 10479.170, 426.602, 52806.032 24/05/28,00:04:45,01,10,1, 11.9,1,1, 13.929, 10478.421, 425.973, 52806.294 24/05/28,00:04:45,02,10,1, 11.9,1,1, 13.929, 10479.484, 425.624, 52807.419 24/05/28,00:04:45,03,10,1, 11.9,1,1, 13.929, 10479.170, 426.527, 52805.930 24/05/28,00:04:45,04,10,1, 11.9,1,1, 13.929, 10478.892, 425.788, 52807.380 24/05/28,00:04:45,05,10,1, 11.9,1,1, 13.929, 10480.089, 426.052, 52807.383 24/05/28,00:04:45,06,10,1, 11.9,1,1, 13.929, 10479.093, 426.385, 52806.288 24/05/28,00:04:45,07,10,1, 11.9,1,1, 13.929, 10479.318, 425.432, 52807.742 24/05/28,00:04:45,08,10,1, 11.9,1,1, 13.929, 10479.691, 426.220, 52806.270 24/05/28,00:04:45,09,10,1, 11.9,1,1, 13.929, 10478.470, 425.927, 52806.254 24/05/28,00:04:45,10,10,1, 11.9,1,1, 13.929, 10479.471, 425.612, 52807.387 24/05/28,00:04:45,11,10,1, 11.9,1,1, 13.929, 10479.175, 426.573, 52805.916 24/05/28,00:04:45,12,10,1, 11.9,1,1, 13.929, 10478.817, 425.710, 52807.356 24/05/28,00:04:45,13,10,1, 11.9,1,1, 13.929, 10480.106, 426.062, 52807.483 24/05/28,00:04:45,14,10,1, 11.9,1,1, 13.929, 10479.076, 426.390, 52806.334 24/05/28,00:04:45,15,10,1, 11.9,1,1, 13.929, 10479.359, 425.430, 52807.765 24/05/28,00:04:45,16,10,1, 11.9,1,1, 13.929, 10479.714, 426.199, 52806.320 24/05/28,00:04:45,17,10,1, 11.9,1,1, 13.929, 10478.373, 425.919, 52806.296 24/05/28,00:04:45,18,10,1, 11.9,1,1, 13.929, 10479.413, 425.623, 52807.429 24/05/28,00:04:45,19,10,1, 11.9,1,1, 13.929, 10479.164, 426.564, 52805.884 24/05/28,00:04:46,00,09,1, 11.9,1,1, 13.926, 10479.162, 426.564, 52805.884 24/05/28,00:04:46,01,09,1, 11.9,1,1, 13.926, 10478.431, 425.962, 52806.245 24/05/28,00:04:46,02,09,1, 11.9,1,1, 13.926, 10479.498, 425.542, 52807.418 24/05/28,00:04:46,03,09,1, 11.9,1,1, 13.926, 10479.214, 426.477, 52805.997 24/05/28,00:04:46,04,09,1, 11.9,1,1, 13.926, 10478.835, 425.737, 52807.481 24/05/28,00:04:46,05,09,1, 11.9,1,1, 13.926, 10480.102, 426.104, 52807.375 24/05/28,00:04:46,06,09,1, 11.9,1,1, 13.926, 10479.082, 426.386, 52806.239 24/05/28,00:04:46,07,09,1, 11.9,1,1, 13.926, 10479.338, 425.434, 52807.792 24/05/28,00:04:46,08,09,1, 11.9,1,1, 13.926, 10479.733, 426.188, 52806.277 24/05/28,00:04:46,09,09,1, 11.9,1,1, 13.926, 10478.426, 425.943, 52806.250 24/05/28,00:04:46,10,09,1, 11.9,1,1, 13.926, 10479.486, 425.563, 52807.467 24/05/28,00:04:46,11,09,1, 11.9,1,1, 13.926, 10479.182, 426.544, 52806.027 24/05/28,00:04:46,12,09,1, 11.9,1,1, 13.926, 10478.841, 425.721, 52807.316 24/05/28,00:04:46,13,09,1, 11.9,1,1, 13.926, 10480.213, 426.074, 52807.436 24/05/28,00:04:46,14,09,1, 11.9,1,1, 13.926, 10479.100, 426.366, 52806.331 24/05/28,00:04:46,15,09,1, 11.9,1,1, 13.926, 10479.364, 425.450, 52807.839 24/05/28,00:04:46,16,09,1, 11.9,1,1, 13.926, 10479.676, 426.209, 52806.302 24/05/28,00:04:46,17,09,1, 11.9,1,1, 13.926, 10478.465, 425.936, 52806.319 24/05/28,00:04:46,18,09,1, 11.9,1,1, 13.926, 10479.435, 425.555, 52807.410 24/05/28,00:04:46,19,09,1, 11.9,1,1, 13.926, 10479.202, 426.530, 52806.001 24/05/28,00:04:47,00,09,1, 11.9,1,1, 13.929, 10479.195, 426.530, 52806.001 24/05/28,00:04:47,01,09,1, 11.9,1,1, 13.929, 10478.469, 425.944, 52806.246 24/05/28,00:04:47,02,09,1, 11.9,1,1, 13.929, 10479.532, 425.579, 52807.346 24/05/28,00:04:47,03,09,1, 11.9,1,1, 13.929, 10479.202, 426.514, 52805.903 24/05/28,00:04:47,04,09,1, 11.9,1,1, 13.929, 10478.895, 425.775, 52807.464 24/05/28,00:04:47,05,09,1, 11.9,1,1, 13.929, 10480.154, 425.981, 52807.350 24/05/28,00:04:47,06,09,1, 11.9,1,1, 13.929, 10479.131, 426.352, 52806.201 24/05/28,00:04:47,07,09,1, 11.9,1,1, 13.929, 10479.392, 425.374, 52807.671 24/05/28,00:04:47,08,09,1, 11.9,1,1, 13.929, 10479.787, 426.176, 52806.298 24/05/28,00:04:47,09,09,1, 11.9,1,1, 13.929, 10478.518, 425.926, 52806.256 24/05/28,00:04:47,10,09,1, 11.9,1,1, 13.929, 10479.515, 425.575, 52807.358 24/05/28,00:04:47,11,09,1, 11.9,1,1, 13.929, 10479.203, 426.499, 52805.921 24/05/28,00:04:47,12,09,1, 11.9,1,1, 13.929, 10478.859, 425.719, 52807.318 24/05/28,00:04:47,13,09,1, 11.9,1,1, 13.929, 10480.156, 426.068, 52807.436 24/05/28,00:04:47,14,09,1, 11.9,1,1, 13.929, 10479.129, 426.400, 52806.278 24/05/28,00:04:47,15,09,1, 11.9,1,1, 13.929, 10479.368, 425.411, 52807.714 24/05/28,00:04:47,16,09,1, 11.9,1,1, 13.929, 10479.749, 426.156, 52806.207 24/05/28,00:04:47,17,09,1, 11.9,1,1, 13.929, 10478.494, 425.922, 52806.269 24/05/28,00:04:47,18,09,1, 11.9,1,1, 13.929, 10479.486, 425.587, 52807.422 24/05/28,00:04:47,19,09,1, 11.9,1,1, 13.929, 10479.199, 426.544, 52806.002 24/05/28,00:04:48,00,09,1, 12.0,1,1, 13.927, 10479.195, 426.544, 52806.002 24/05/28,00:04:48,01,09,1, 12.0,1,1, 13.927, 10478.487, 425.929, 52806.242 24/05/28,00:04:48,02,09,1, 12.0,1,1, 13.927, 10479.486, 425.489, 52807.386 24/05/28,00:04:48,03,09,1, 12.0,1,1, 13.927, 10479.191, 426.474, 52805.751 24/05/28,00:04:48,04,09,1, 12.0,1,1, 13.927, 10478.837, 425.754, 52807.375 24/05/28,00:04:48,05,09,1, 12.0,1,1, 13.927, 10480.123, 425.949, 52807.506 24/05/28,00:04:48,06,09,1, 12.0,1,1, 13.927, 10479.171, 426.377, 52806.306 24/05/28,00:04:48,07,09,1, 12.0,1,1, 13.927, 10479.374, 425.404, 52807.803 24/05/28,00:04:48,08,09,1, 12.0,1,1, 13.927, 10479.798, 426.187, 52806.353 24/05/28,00:04:48,09,09,1, 12.0,1,1, 13.927, 10478.551, 425.930, 52806.249 24/05/28,00:04:48,10,09,1, 12.0,1,1, 13.927, 10479.488, 425.491, 52807.421 24/05/28,00:04:48,11,09,1, 12.0,1,1, 13.927, 10479.158, 426.468, 52805.757 24/05/28,00:04:48,12,09,1, 12.0,1,1, 13.927, 10478.843, 425.711, 52807.349 24/05/28,00:04:48,13,09,1, 12.0,1,1, 13.927, 10480.106, 426.016, 52807.504 24/05/28,00:04:48,14,09,1, 12.0,1,1, 13.927, 10479.117, 426.405, 52806.212 24/05/28,00:04:48,15,09,1, 12.0,1,1, 13.927, 10479.428, 425.403, 52807.737 24/05/28,00:04:48,16,09,1, 12.0,1,1, 13.927, 10479.787, 426.175, 52806.371 24/05/28,00:04:48,17,09,1, 12.0,1,1, 13.927, 10478.470, 425.926, 52806.207 24/05/28,00:04:48,18,09,1, 12.0,1,1, 13.927, 10479.479, 425.520, 52807.406 24/05/28,00:04:48,19,09,1, 12.0,1,1, 13.927, 10479.199, 426.509, 52805.923 24/05/28,00:04:49,00,09,1, 11.9,1,1, 13.928, 10479.195, 426.509, 52805.923 24/05/28,00:04:49,01,09,1, 11.9,1,1, 13.928, 10478.585, 425.937, 52806.214 24/05/28,00:04:49,02,09,1, 11.9,1,1, 13.928, 10479.455, 425.501, 52807.422 24/05/28,00:04:49,03,09,1, 11.9,1,1, 13.928, 10479.241, 426.435, 52806.017 24/05/28,00:04:49,04,09,1, 11.9,1,1, 13.928, 10478.799, 425.764, 52807.238 24/05/28,00:04:49,05,09,1, 11.9,1,1, 13.928, 10480.092, 425.926, 52807.404 24/05/28,00:04:49,06,09,1, 11.9,1,1, 13.928, 10479.184, 426.394, 52806.319 24/05/28,00:04:49,07,09,1, 11.9,1,1, 13.928, 10479.387, 425.365, 52807.661 24/05/28,00:04:49,08,09,1, 11.9,1,1, 13.928, 10479.798, 426.125, 52806.346 24/05/28,00:04:49,09,09,1, 11.9,1,1, 13.928, 10478.529, 425.947, 52806.209 24/05/28,00:04:49,10,09,1, 11.9,1,1, 13.928, 10479.448, 425.472, 52807.289 24/05/28,00:04:49,11,09,1, 11.9,1,1, 13.928, 10479.185, 426.409, 52805.985 24/05/28,00:04:49,12,09,1, 11.9,1,1, 13.928, 10478.762, 425.723, 52807.270 24/05/28,00:04:49,13,09,1, 11.9,1,1, 13.928, 10480.065, 425.945, 52807.478 24/05/28,00:04:49,14,09,1, 11.9,1,1, 13.928, 10479.205, 426.440, 52806.319 24/05/28,00:04:49,15,09,1, 11.9,1,1, 13.928, 10479.414, 425.396, 52807.649 24/05/28,00:04:49,16,09,1, 11.9,1,1, 13.928, 10479.861, 426.130, 52806.421 24/05/28,00:04:49,17,09,1, 11.9,1,1, 13.928, 10478.583, 425.885, 52806.242 24/05/28,00:04:49,18,09,1, 11.9,1,1, 13.928, 10479.414, 425.493, 52807.417 24/05/28,00:04:49,19,09,1, 11.9,1,1, 13.928, 10479.261, 426.430, 52805.944 24/05/28,00:04:50,00,09,1, 12.0,1,1, 13.926, 10479.254, 426.430, 52805.944 24/05/28,00:04:50,01,09,1, 12.0,1,1, 13.926, 10478.599, 425.929, 52806.234 24/05/28,00:04:50,02,09,1, 12.0,1,1, 13.926, 10479.468, 425.411, 52807.445 24/05/28,00:04:50,03,09,1, 12.0,1,1, 13.926, 10479.266, 426.437, 52806.012 24/05/28,00:04:50,04,09,1, 12.0,1,1, 13.926, 10478.758, 425.725, 52807.185 24/05/28,00:04:50,05,09,1, 12.0,1,1, 13.926, 10480.057, 425.924, 52807.496 24/05/28,00:04:50,06,09,1, 12.0,1,1, 13.926, 10479.215, 426.375, 52806.342 24/05/28,00:04:50,07,09,1, 12.0,1,1, 13.926, 10479.412, 425.357, 52807.843 24/05/28,00:04:50,08,09,1, 12.0,1,1, 13.926, 10479.918, 426.162, 52806.571 24/05/28,00:04:50,09,09,1, 12.0,1,1, 13.926, 10478.584, 425.950, 52806.239 24/05/28,00:04:50,10,09,1, 12.0,1,1, 13.926, 10479.431, 425.432, 52807.357 24/05/28,00:04:50,11,09,1, 12.0,1,1, 13.926, 10479.253, 426.411, 52805.911 24/05/28,00:04:50,12,09,1, 12.0,1,1, 13.926, 10478.759, 425.736, 52807.098 24/05/28,00:04:50,13,09,1, 12.0,1,1, 13.926, 10480.077, 425.947, 52807.448 24/05/28,00:04:50,14,09,1, 12.0,1,1, 13.926, 10479.227, 426.421, 52806.228 24/05/28,00:04:50,15,09,1, 12.0,1,1, 13.926, 10479.472, 425.373, 52807.649 24/05/28,00:04:50,16,09,1, 12.0,1,1, 13.926, 10479.906, 426.091, 52806.556 24/05/28,00:04:50,17,09,1, 12.0,1,1, 13.926, 10478.623, 425.938, 52806.248 24/05/28,00:04:50,18,09,1, 12.0,1,1, 13.926, 10479.451, 425.432, 52807.411 24/05/28,00:04:50,19,09,1, 12.0,1,1, 13.926, 10479.260, 426.436, 52806.012 24/05/28,00:04:51,00,09,1, 11.9,1,1, 13.927, 10479.254, 426.436, 52806.012 24/05/28,00:04:51,01,09,1, 11.9,1,1, 13.927, 10478.413, 425.809, 52805.630 24/05/28,00:04:51,02,09,1, 11.9,1,1, 13.927, 10479.464, 425.422, 52807.827 24/05/28,00:04:51,03,09,1, 11.9,1,1, 13.927, 10479.500, 426.354, 52805.700 24/05/28,00:04:51,04,09,1, 11.9,1,1, 13.927, 10478.443, 425.716, 52806.777 24/05/28,00:04:51,05,09,1, 11.9,1,1, 13.927, 10480.321, 425.947, 52807.977 24/05/28,00:04:51,06,09,1, 11.9,1,1, 13.927, 10479.214, 426.318, 52805.864 24/05/28,00:04:51,07,09,1, 11.9,1,1, 13.927, 10479.221, 425.400, 52807.930 24/05/28,00:04:51,08,09,1, 11.9,1,1, 13.927, 10480.266, 426.101, 52806.822 24/05/28,00:04:51,09,09,1, 11.9,1,1, 13.927, 10478.471, 425.853, 52805.586 24/05/28,00:04:51,10,09,1, 11.9,1,1, 13.927, 10479.472, 425.461, 52807.813 24/05/28,00:04:51,11,09,1, 11.9,1,1, 13.927, 10479.479, 426.344, 52805.718 24/05/28,00:04:51,12,09,1, 11.9,1,1, 13.927, 10478.492, 425.674, 52806.767 24/05/28,00:04:51,13,09,1, 11.9,1,1, 13.927, 10480.273, 425.972, 52808.079 24/05/28,00:04:51,14,09,1, 11.9,1,1, 13.927, 10479.193, 426.316, 52805.849 24/05/28,00:04:51,15,09,1, 11.9,1,1, 13.927, 10479.235, 425.423, 52807.881 24/05/28,00:04:51,16,09,1, 11.9,1,1, 13.927, 10480.265, 426.068, 52806.792 24/05/28,00:04:51,17,09,1, 11.9,1,1, 13.927, 10478.395, 425.832, 52805.564 24/05/28,00:04:51,18,09,1, 11.9,1,1, 13.927, 10479.459, 425.451, 52807.855 24/05/28,00:04:51,19,09,1, 11.9,1,1, 13.927, 10479.477, 426.373, 52805.749 24/05/28,00:04:52,00,09,1, 11.9,1,1, 13.927, 10479.470, 426.373, 52805.749 24/05/28,00:04:52,01,09,1, 11.9,1,1, 13.927, 10478.510, 425.869, 52805.672 24/05/28,00:04:52,02,09,1, 11.9,1,1, 13.927, 10479.445, 425.417, 52807.843 24/05/28,00:04:52,03,09,1, 11.9,1,1, 13.927, 10479.543, 426.268, 52805.743 24/05/28,00:04:52,04,09,1, 11.9,1,1, 13.927, 10478.410, 425.735, 52806.713 24/05/28,00:04:52,05,09,1, 11.9,1,1, 13.927, 10480.248, 425.927, 52808.031 24/05/28,00:04:52,06,09,1, 11.9,1,1, 13.927, 10479.259, 426.359, 52805.798 24/05/28,00:04:52,07,09,1, 11.9,1,1, 13.927, 10479.188, 425.476, 52807.930 24/05/28,00:04:52,08,09,1, 11.9,1,1, 13.927, 10480.310, 426.114, 52806.992 24/05/28,00:04:52,09,09,1, 11.9,1,1, 13.927, 10478.512, 425.930, 52805.684 24/05/28,00:04:52,10,09,1, 11.9,1,1, 13.927, 10479.472, 425.411, 52807.938 24/05/28,00:04:52,11,09,1, 11.9,1,1, 13.927, 10479.536, 426.303, 52805.819 24/05/28,00:04:52,12,09,1, 11.9,1,1, 13.927, 10478.381, 425.706, 52806.801 24/05/28,00:04:52,13,09,1, 11.9,1,1, 13.927, 10480.242, 425.899, 52808.044 24/05/28,00:04:52,14,09,1, 11.9,1,1, 13.927, 10479.267, 426.385, 52805.836 24/05/28,00:04:52,15,09,1, 11.9,1,1, 13.927, 10479.172, 425.463, 52807.903 24/05/28,00:04:52,16,09,1, 11.9,1,1, 13.927, 10480.342, 426.046, 52807.111 24/05/28,00:04:52,17,09,1, 11.9,1,1, 13.927, 10478.525, 425.882, 52805.693 24/05/28,00:04:52,18,09,1, 11.9,1,1, 13.927, 10479.421, 425.381, 52807.850 24/05/28,00:04:52,19,09,1, 11.9,1,1, 13.927, 10479.521, 426.310, 52805.824 24/05/28,00:04:53,00,09,1, 11.9,1,1, 13.926, 10479.521, 426.310, 52805.824 24/05/28,00:04:53,01,09,1, 11.9,1,1, 13.926, 10478.606, 425.887, 52805.603 24/05/28,00:04:53,02,09,1, 11.9,1,1, 13.926, 10479.491, 425.372, 52807.906 24/05/28,00:04:53,03,09,1, 11.9,1,1, 13.926, 10479.662, 426.255, 52805.792 24/05/28,00:04:53,04,09,1, 11.9,1,1, 13.926, 10478.370, 425.712, 52806.514 24/05/28,00:04:53,05,09,1, 11.9,1,1, 13.926, 10480.205, 425.866, 52808.120 24/05/28,00:04:53,06,09,1, 11.9,1,1, 13.926, 10479.341, 426.395, 52805.809 24/05/28,00:04:53,07,09,1, 11.9,1,1, 13.926, 10479.138, 425.515, 52807.873 24/05/28,00:04:53,08,09,1, 11.9,1,1, 13.926, 10480.491, 426.076, 52807.180 24/05/28,00:04:53,09,09,1, 11.9,1,1, 13.926, 10478.658, 425.912, 52805.715 24/05/28,00:04:53,10,09,1, 11.9,1,1, 13.926, 10479.454, 425.334, 52807.963 24/05/28,00:04:53,11,09,1, 11.9,1,1, 13.926, 10479.615, 426.272, 52805.901 24/05/28,00:04:53,12,09,1, 11.9,1,1, 13.926, 10478.368, 425.714, 52806.499 24/05/28,00:04:53,13,09,1, 11.9,1,1, 13.926, 10480.222, 425.857, 52808.123 24/05/28,00:04:53,14,09,1, 11.9,1,1, 13.926, 10479.394, 426.397, 52805.867 24/05/28,00:04:53,15,09,1, 11.9,1,1, 13.926, 10479.128, 425.455, 52807.842 24/05/28,00:04:53,16,09,1, 11.9,1,1, 13.926, 10480.502, 426.040, 52807.312 24/05/28,00:04:53,17,09,1, 11.9,1,1, 13.926, 10478.826, 425.932, 52806.076 24/05/28,00:04:53,18,09,1, 11.9,1,1, 13.926, 10478.920, 425.370, 52807.877 24/05/28,00:04:53,19,09,1, 11.9,1,1, 13.926, 10480.120, 426.299, 52806.630 24/05/28,00:04:54,00,09,1, 11.9,1,1, 13.929, 10480.113, 426.299, 52806.630 24/05/28,00:04:54,01,09,1, 11.9,1,1, 13.929, 10478.940, 425.871, 52805.059 24/05/28,00:04:54,02,09,1, 11.9,1,1, 13.929, 10479.005, 425.359, 52807.700 24/05/28,00:04:54,03,09,1, 11.9,1,1, 13.929, 10480.198, 426.342, 52806.711 24/05/28,00:04:54,04,09,1, 11.9,1,1, 13.929, 10478.052, 425.536, 52805.415 24/05/28,00:04:54,05,09,1, 11.9,1,1, 13.929, 10479.876, 425.839, 52808.523 24/05/28,00:04:54,06,09,1, 11.9,1,1, 13.929, 10479.828, 426.415, 52805.860 24/05/28,00:04:54,07,09,1, 11.9,1,1, 13.929, 10478.638, 425.464, 52806.948 24/05/28,00:04:54,08,09,1, 11.9,1,1, 13.929, 10480.768, 426.195, 52808.215 24/05/28,00:04:54,09,09,1, 11.9,1,1, 13.929, 10478.881, 425.828, 52805.004 24/05/28,00:04:54,10,09,1, 11.9,1,1, 13.929, 10478.999, 425.321, 52807.743 24/05/28,00:04:54,11,09,1, 11.9,1,1, 13.929, 10480.181, 426.326, 52806.693 24/05/28,00:04:54,12,09,1, 11.9,1,1, 13.929, 10478.037, 425.581, 52805.228 24/05/28,00:04:54,13,09,1, 11.9,1,1, 13.929, 10479.913, 425.813, 52808.442 24/05/28,00:04:54,14,09,1, 11.9,1,1, 13.929, 10479.823, 426.351, 52805.828 24/05/28,00:04:54,15,09,1, 11.9,1,1, 13.929, 10478.633, 425.422, 52806.947 24/05/28,00:04:54,16,09,1, 11.9,1,1, 13.929, 10480.771, 426.213, 52808.437 24/05/28,00:04:54,17,09,1, 11.9,1,1, 13.929, 10478.989, 425.888, 52805.179 24/05/28,00:04:54,18,09,1, 11.9,1,1, 13.929, 10479.030, 425.314, 52807.733 24/05/28,00:04:54,19,09,1, 11.9,1,1, 13.929, 10480.206, 426.296, 52806.663 24/05/28,00:04:55,00,09,1, 11.9,1,1, 13.925, 10480.205, 426.296, 52806.663 24/05/28,00:04:55,01,09,1, 11.9,1,1, 13.925, 10478.951, 426.015, 52805.742 24/05/28,00:04:55,02,09,1, 11.9,1,1, 13.925, 10479.465, 425.302, 52807.914 24/05/28,00:04:55,03,09,1, 11.9,1,1, 13.925, 10479.875, 426.148, 52806.053 24/05/28,00:04:55,04,09,1, 11.9,1,1, 13.925, 10478.278, 425.659, 52806.180 24/05/28,00:04:55,05,09,1, 11.9,1,1, 13.925, 10479.963, 425.654, 52807.941 24/05/28,00:04:55,06,09,1, 11.9,1,1, 13.925, 10479.434, 426.385, 52805.755 24/05/28,00:04:55,07,09,1, 11.9,1,1, 13.925, 10478.995, 425.548, 52807.770 24/05/28,00:04:55,08,09,1, 11.9,1,1, 13.925, 10480.581, 426.021, 52807.678 24/05/28,00:04:55,09,09,1, 11.9,1,1, 13.925, 10478.873, 425.994, 52805.683 24/05/28,00:04:55,10,09,1, 11.9,1,1, 13.925, 10479.513, 425.339, 52807.888 24/05/28,00:04:55,11,09,1, 11.9,1,1, 13.925, 10479.825, 426.158, 52806.067 24/05/28,00:04:55,12,09,1, 11.9,1,1, 13.925, 10478.284, 425.672, 52806.111 24/05/28,00:04:55,13,09,1, 11.9,1,1, 13.925, 10479.985, 425.693, 52807.991 24/05/28,00:04:55,14,09,1, 11.9,1,1, 13.925, 10479.416, 426.339, 52805.756 24/05/28,00:04:55,15,09,1, 11.9,1,1, 13.925, 10478.973, 425.567, 52807.640 24/05/28,00:04:55,16,09,1, 11.9,1,1, 13.925, 10480.562, 425.984, 52807.672 24/05/28,00:04:55,17,09,1, 11.9,1,1, 13.925, 10478.956, 426.025, 52805.690 24/05/28,00:04:55,18,09,1, 11.9,1,1, 13.925, 10479.456, 425.280, 52807.885 24/05/28,00:04:55,19,09,1, 11.9,1,1, 13.925, 10479.893, 426.153, 52805.992 24/05/28,00:04:56,00,09,1, 11.8,1,1, 13.926, 10479.888, 426.153, 52805.992 24/05/28,00:04:56,01,09,1, 11.8,1,1, 13.926, 10479.053, 426.139, 52805.743 24/05/28,00:04:56,02,09,1, 11.8,1,1, 13.926, 10479.499, 425.358, 52808.018 24/05/28,00:04:56,03,09,1, 11.8,1,1, 13.926, 10479.998, 426.102, 52806.138 24/05/28,00:04:56,04,09,1, 11.8,1,1, 13.926, 10478.291, 425.725, 52805.842 24/05/28,00:04:56,05,09,1, 11.8,1,1, 13.926, 10479.847, 425.664, 52807.846 24/05/28,00:04:56,06,09,1, 11.8,1,1, 13.926, 10479.406, 426.392, 52805.765 24/05/28,00:04:56,07,09,1, 11.8,1,1, 13.926, 10478.919, 425.614, 52807.395 24/05/28,00:04:56,08,09,1, 11.8,1,1, 13.926, 10480.581, 425.993, 52807.695 24/05/28,00:04:56,09,09,1, 11.8,1,1, 13.926, 10479.021, 426.103, 52805.741 24/05/28,00:04:56,10,09,1, 11.8,1,1, 13.926, 10479.411, 425.374, 52807.858 24/05/28,00:04:56,11,09,1, 11.8,1,1, 13.926, 10480.072, 426.123, 52806.167 24/05/28,00:04:56,12,09,1, 11.8,1,1, 13.926, 10478.312, 425.695, 52805.950 24/05/28,00:04:56,13,09,1, 11.8,1,1, 13.926, 10479.855, 425.595, 52807.969 24/05/28,00:04:56,14,09,1, 11.8,1,1, 13.926, 10479.469, 426.386, 52805.773 24/05/28,00:04:56,15,09,1, 11.8,1,1, 13.926, 10478.915, 425.605, 52807.430 24/05/28,00:04:56,16,09,1, 11.8,1,1, 13.926, 10480.600, 425.990, 52807.791 24/05/28,00:04:56,17,09,1, 11.8,1,1, 13.926, 10479.068, 426.066, 52805.644 24/05/28,00:04:56,18,09,1, 11.8,1,1, 13.926, 10479.462, 425.345, 52807.906 24/05/28,00:04:56,19,09,1, 11.8,1,1, 13.926, 10480.061, 426.129, 52806.339 24/05/28,00:04:57,00,09,1, 11.9,1,1, 13.924, 10480.055, 426.129, 52806.339 24/05/28,00:04:57,01,09,1, 11.9,1,1, 13.924, 10479.691, 426.261, 52806.350 24/05/28,00:04:57,02,09,1, 11.9,1,1, 13.924, 10479.148, 425.224, 52807.092 24/05/28,00:04:57,03,09,1, 11.9,1,1, 13.924, 10480.052, 426.168, 52807.165 24/05/28,00:04:57,04,09,1, 11.9,1,1, 13.924, 10478.814, 425.729, 52805.781 24/05/28,00:04:57,05,09,1, 11.9,1,1, 13.924, 10479.271, 425.485, 52807.349 24/05/28,00:04:57,06,09,1, 11.9,1,1, 13.924, 10479.805, 426.561, 52806.769 24/05/28,00:04:57,07,09,1, 11.9,1,1, 13.924, 10478.871, 425.533, 52806.789 24/05/28,00:04:57,08,09,1, 11.9,1,1, 13.924, 10479.901, 426.034, 52807.980 24/05/28,00:04:57,09,09,1, 11.9,1,1, 13.924, 10479.983, 426.344, 52807.006 24/05/28,00:04:57,10,09,1, 11.9,1,1, 13.924, 10478.877, 425.151, 52806.374 24/05/28,00:04:57,11,09,1, 11.9,1,1, 13.924, 10480.129, 426.412, 52808.126 24/05/28,00:04:57,12,09,1, 11.9,1,1, 13.924, 10479.283, 425.688, 52805.948 24/05/28,00:04:57,13,09,1, 11.9,1,1, 13.924, 10478.911, 425.393, 52806.905 24/05/28,00:04:57,14,09,1, 11.9,1,1, 13.924, 10480.195, 426.619, 52807.734 24/05/28,00:04:57,15,09,1, 11.9,1,1, 13.924, 10478.857, 425.420, 52805.824 24/05/28,00:04:57,16,09,1, 11.9,1,1, 13.924, 10479.697, 426.068, 52808.033 24/05/28,00:04:57,17,09,1, 11.9,1,1, 13.924, 10480.109, 426.358, 52807.107 24/05/28,00:04:57,18,09,1, 11.9,1,1, 13.924, 10478.822, 425.149, 52806.212 24/05/28,00:04:57,19,09,1, 11.9,1,1, 13.924, 10480.126, 426.363, 52808.037 24/05/28,00:04:58,00,09,1, 11.9,1,1, 13.929, 10480.121, 426.363, 52808.037 24/05/28,00:04:58,01,09,1, 11.9,1,1, 13.929, 10480.183, 426.466, 52807.183 24/05/28,00:04:58,02,09,1, 11.9,1,1, 13.929, 10478.845, 425.233, 52806.185 24/05/28,00:04:58,03,09,1, 11.9,1,1, 13.929, 10480.133, 426.410, 52808.204 24/05/28,00:04:58,04,09,1, 11.9,1,1, 13.929, 10479.420, 425.839, 52806.103 24/05/28,00:04:58,05,09,1, 11.9,1,1, 13.929, 10478.813, 425.389, 52806.738 24/05/28,00:04:58,06,09,1, 11.9,1,1, 13.929, 10480.173, 426.642, 52807.876 24/05/28,00:04:58,07,09,1, 11.9,1,1, 13.929, 10478.919, 425.399, 52805.868 24/05/28,00:04:58,08,09,1, 11.9,1,1, 13.929, 10479.630, 425.988, 52807.871 24/05/28,00:04:58,09,09,1, 11.9,1,1, 13.929, 10480.176, 426.427, 52807.232 24/05/28,00:04:58,10,09,1, 11.9,1,1, 13.929, 10478.841, 425.197, 52806.252 24/05/28,00:04:58,11,09,1, 11.9,1,1, 13.929, 10480.137, 426.432, 52808.240 24/05/28,00:04:58,12,09,1, 11.9,1,1, 13.929, 10479.430, 425.796, 52806.100 24/05/28,00:04:58,13,09,1, 11.9,1,1, 13.929, 10478.844, 425.336, 52806.853 24/05/28,00:04:58,14,09,1, 11.9,1,1, 13.929, 10480.164, 426.604, 52807.808 24/05/28,00:04:58,15,09,1, 11.9,1,1, 13.929, 10478.923, 425.398, 52805.821 24/05/28,00:04:58,16,09,1, 11.9,1,1, 13.929, 10479.579, 426.020, 52807.924 24/05/28,00:04:58,17,09,1, 11.9,1,1, 13.929, 10480.194, 426.456, 52807.307 24/05/28,00:04:58,18,09,1, 11.9,1,1, 13.929, 10478.828, 425.176, 52806.198 24/05/28,00:04:58,19,09,1, 11.9,1,1, 13.929, 10480.111, 426.390, 52808.191 24/05/28,00:04:59,00,10,1, 11.9,1,1, 13.924, 10480.105, 426.390, 52808.191 24/05/28,00:04:59,01,10,1, 11.9,1,1, 13.924, 10480.250, 426.495, 52807.319 24/05/28,00:04:59,02,10,1, 11.9,1,1, 13.924, 10478.908, 425.219, 52806.207 24/05/28,00:04:59,03,10,1, 11.9,1,1, 13.924, 10480.092, 426.383, 52808.235 24/05/28,00:04:59,04,10,1, 11.9,1,1, 13.924, 10479.521, 425.931, 52806.205 24/05/28,00:04:59,05,10,1, 11.9,1,1, 13.924, 10478.803, 425.282, 52806.638 24/05/28,00:04:59,06,10,1, 11.9,1,1, 13.924, 10480.181, 426.622, 52807.871 24/05/28,00:04:59,07,10,1, 11.9,1,1, 13.924, 10478.948, 425.457, 52805.796 24/05/28,00:04:59,08,10,1, 11.9,1,1, 13.924, 10479.565, 425.908, 52807.811 24/05/28,00:04:59,09,10,1, 11.9,1,1, 13.924, 10480.247, 426.501, 52807.335 24/05/28,00:04:59,10,10,1, 11.9,1,1, 13.924, 10478.885, 425.235, 52806.156 24/05/28,00:04:59,11,10,1, 11.9,1,1, 13.924, 10480.121, 426.363, 52808.219 24/05/28,00:04:59,12,10,1, 11.9,1,1, 13.924, 10479.530, 425.909, 52806.257 24/05/28,00:04:59,13,10,1, 11.9,1,1, 13.924, 10478.853, 425.298, 52806.622 24/05/28,00:04:59,14,10,1, 11.9,1,1, 13.924, 10480.194, 426.606, 52807.848 24/05/28,00:04:59,15,10,1, 11.9,1,1, 13.924, 10478.894, 425.447, 52805.851 24/05/28,00:04:59,16,10,1, 11.9,1,1, 13.924, 10479.494, 425.919, 52807.813 24/05/28,00:04:59,17,10,1, 11.9,1,1, 13.924, 10480.226, 426.527, 52807.460 24/05/28,00:04:59,18,10,1, 11.9,1,1, 13.924, 10478.859, 425.190, 52806.183 24/05/28,00:04:59,19,10,1, 11.9,1,1, 13.924, 10480.113, 426.352, 52808.257 24/05/28,00:05:00,00,10,1, 11.9,1,1, 13.929, 10480.105, 426.352, 52808.257 24/05/28,00:05:00,01,10,1, 11.9,1,1, 13.929, 10480.275, 426.554, 52807.356 24/05/28,00:05:00,02,10,1, 11.9,1,1, 13.929, 10478.945, 425.240, 52806.074 24/05/28,00:05:00,03,10,1, 11.9,1,1, 13.929, 10480.114, 426.325, 52808.254 24/05/28,00:05:00,04,10,1, 11.9,1,1, 13.929, 10479.679, 425.953, 52806.354 24/05/28,00:05:00,05,10,1, 11.9,1,1, 13.929, 10478.821, 425.276, 52806.633 24/05/28,00:05:00,06,10,1, 11.9,1,1, 13.929, 10480.137, 426.602, 52807.951 24/05/28,00:05:00,07,10,1, 11.9,1,1, 13.929, 10478.939, 425.492, 52805.759 24/05/28,00:05:00,08,10,1, 11.9,1,1, 13.929, 10479.673, 425.882, 52807.949 24/05/28,00:05:00,09,10,1, 11.9,1,1, 13.929, 10479.982, 426.461, 52806.829 24/05/28,00:05:00,10,10,1, 11.9,1,1, 13.929, 10479.169, 425.320, 52806.844 24/05/28,00:05:00,11,10,1, 11.9,1,1, 13.929, 10480.310, 426.152, 52807.576 24/05/28,00:05:00,12,10,1, 11.9,1,1, 13.929, 10479.204, 425.916, 52805.999 24/05/28,00:05:00,13,10,1, 11.9,1,1, 13.929, 10479.179, 425.286, 52807.016 24/05/28,00:05:00,14,10,1, 11.9,1,1, 13.929, 10479.871, 426.377, 52806.705 24/05/28,00:05:00,15,10,1, 11.9,1,1, 13.929, 10478.805, 425.582, 52806.198 24/05/28,00:05:00,16,10,1, 11.9,1,1, 13.929, 10479.907, 425.850, 52807.793 24/05/28,00:05:00,17,10,1, 11.9,1,1, 13.929, 10479.891, 426.506, 52806.578 24/05/28,00:05:00,18,10,1, 11.9,1,1, 13.929, 10479.210, 425.318, 52806.967 24/05/28,00:05:00,19,10,1, 11.9,1,1, 13.929, 10480.313, 426.133, 52807.692 24/05/28,00:05:01,00,10,1, 11.8,1,1, 13.926, 10480.305, 426.133, 52807.692 24/05/28,00:05:01,01,10,1, 11.8,1,1, 13.926, 10479.920, 426.466, 52806.628 24/05/28,00:05:01,02,10,1, 11.8,1,1, 13.926, 10479.172, 425.349, 52806.966 24/05/28,00:05:01,03,10,1, 11.8,1,1, 13.926, 10480.323, 426.160, 52807.671 24/05/28,00:05:01,04,10,1, 11.8,1,1, 13.926, 10479.311, 425.912, 52806.007 24/05/28,00:05:01,05,10,1, 11.8,1,1, 13.926, 10479.141, 425.260, 52807.085 24/05/28,00:05:01,06,10,1, 11.8,1,1, 13.926, 10479.903, 426.366, 52806.752 24/05/28,00:05:01,07,10,1, 11.8,1,1, 13.926, 10478.709, 425.631, 52806.221 24/05/28,00:05:01,08,10,1, 11.8,1,1, 13.926, 10479.764, 425.818, 52807.769 24/05/28,00:05:01,09,10,1, 11.8,1,1, 13.926, 10479.878, 426.433, 52806.547 24/05/28,00:05:01,10,10,1, 11.8,1,1, 13.926, 10479.166, 425.356, 52806.947 24/05/28,00:05:01,11,10,1, 11.8,1,1, 13.926, 10480.379, 426.136, 52807.752 24/05/28,00:05:01,12,10,1, 11.8,1,1, 13.926, 10479.328, 425.922, 52806.076 24/05/28,00:05:01,13,10,1, 11.8,1,1, 13.926, 10479.145, 425.250, 52807.066 24/05/28,00:05:01,14,10,1, 11.8,1,1, 13.926, 10479.895, 426.380, 52806.832 24/05/28,00:05:01,15,10,1, 11.8,1,1, 13.926, 10478.743, 425.635, 52806.108 24/05/28,00:05:01,16,10,1, 11.8,1,1, 13.926, 10479.784, 425.805, 52807.755 24/05/28,00:05:01,17,10,1, 11.8,1,1, 13.926, 10479.916, 426.442, 52806.735 24/05/28,00:05:01,18,10,1, 11.8,1,1, 13.926, 10479.160, 425.326, 52806.962 24/05/28,00:05:01,19,10,1, 11.8,1,1, 13.926, 10480.363, 426.117, 52807.754 24/05/28,00:05:02,00,10,1, 12.0,1,1, 13.923, 10480.355, 426.117, 52807.754 24/05/28,00:05:02,01,10,1, 12.0,1,1, 13.923, 10479.910, 426.533, 52807.225 24/05/28,00:05:02,02,10,1, 12.0,1,1, 13.923, 10479.330, 425.354, 52806.849 24/05/28,00:05:02,03,10,1, 12.0,1,1, 13.923, 10480.070, 426.066, 52807.460 24/05/28,00:05:02,04,10,1, 12.0,1,1, 13.923, 10479.579, 426.044, 52806.518 24/05/28,00:05:02,05,10,1, 12.0,1,1, 13.923, 10479.189, 425.199, 52806.580 24/05/28,00:05:02,06,10,1, 12.0,1,1, 13.923, 10479.747, 426.360, 52806.930 24/05/28,00:05:02,07,10,1, 12.0,1,1, 13.923, 10478.976, 425.635, 52806.392 24/05/28,00:05:02,08,10,1, 12.0,1,1, 13.923, 10479.488, 425.693, 52807.095 24/05/28,00:05:02,09,10,1, 12.0,1,1, 13.923, 10479.884, 426.583, 52807.088 24/05/28,00:05:02,10,10,1, 12.0,1,1, 13.923, 10479.333, 425.401, 52806.797 24/05/28,00:05:02,11,10,1, 12.0,1,1, 13.923, 10480.116, 426.081, 52807.398 24/05/28,00:05:02,12,10,1, 12.0,1,1, 13.923, 10479.562, 426.025, 52806.600 24/05/28,00:05:02,13,10,1, 12.0,1,1, 13.923, 10479.145, 425.146, 52806.638 24/05/28,00:05:02,14,10,1, 12.0,1,1, 13.923, 10479.732, 426.405, 52806.865 24/05/28,00:05:02,15,10,1, 12.0,1,1, 13.923, 10478.970, 425.596, 52806.335 24/05/28,00:05:02,16,10,1, 12.0,1,1, 13.923, 10479.472, 425.647, 52807.125 24/05/28,00:05:02,17,10,1, 12.0,1,1, 13.923, 10479.928, 426.547, 52807.106 24/05/28,00:05:02,18,10,1, 12.0,1,1, 13.923, 10479.361, 425.344, 52806.871 24/05/28,00:05:02,19,10,1, 12.0,1,1, 13.923, 10480.103, 426.094, 52807.527 24/05/28,00:05:03,00,10,1, 12.0,1,1, 13.922, 10480.096, 426.094, 52807.527 24/05/28,00:05:03,01,10,1, 12.0,1,1, 13.922, 10479.921, 426.558, 52807.223 24/05/28,00:05:03,02,10,1, 12.0,1,1, 13.922, 10479.336, 425.387, 52806.898 24/05/28,00:05:03,03,10,1, 12.0,1,1, 13.922, 10480.028, 426.043, 52807.470 24/05/28,00:05:03,04,10,1, 12.0,1,1, 13.922, 10479.614, 426.130, 52806.746 24/05/28,00:05:03,05,10,1, 12.0,1,1, 13.922, 10479.160, 425.105, 52806.622 24/05/28,00:05:03,06,10,1, 12.0,1,1, 13.922, 10479.712, 426.315, 52806.871 24/05/28,00:05:03,07,10,1, 12.0,1,1, 13.922, 10479.007, 425.661, 52806.369 24/05/28,00:05:03,08,10,1, 12.0,1,1, 13.922, 10479.471, 425.620, 52807.148 24/05/28,00:05:03,09,10,1, 12.0,1,1, 13.922, 10479.873, 426.622, 52807.151 24/05/28,00:05:03,10,10,1, 12.0,1,1, 13.922, 10479.359, 425.389, 52806.868 24/05/28,00:05:03,11,10,1, 12.0,1,1, 13.922, 10480.094, 426.024, 52807.507 24/05/28,00:05:03,12,10,1, 12.0,1,1, 13.922, 10479.589, 426.114, 52806.777 24/05/28,00:05:03,13,10,1, 12.0,1,1, 13.922, 10479.228, 425.190, 52806.723 24/05/28,00:05:03,14,10,1, 12.0,1,1, 13.922, 10479.759, 426.288, 52806.873 24/05/28,00:05:03,15,10,1, 12.0,1,1, 13.922, 10478.919, 425.650, 52806.384 24/05/28,00:05:03,16,10,1, 12.0,1,1, 13.922, 10479.489, 425.591, 52807.103 24/05/28,00:05:03,17,10,1, 12.0,1,1, 13.922, 10479.889, 426.570, 52807.065 24/05/28,00:05:03,18,10,1, 12.0,1,1, 13.922, 10479.355, 425.431, 52806.911 24/05/28,00:05:03,19,10,1, 12.0,1,1, 13.922, 10480.074, 425.982, 52807.434 24/05/28,00:05:04,00,10,1, 11.9,1,1, 13.926, 10480.071, 425.982, 52807.434 24/05/28,00:05:04,01,10,1, 11.9,1,1, 13.926, 10479.881, 426.585, 52807.119 24/05/28,00:05:04,02,10,1, 11.9,1,1, 13.926, 10479.323, 425.434, 52806.859 24/05/28,00:05:04,03,10,1, 11.9,1,1, 13.926, 10480.084, 426.053, 52807.531 24/05/28,00:05:04,04,10,1, 11.9,1,1, 13.926, 10479.627, 426.151, 52806.704 24/05/28,00:05:04,05,10,1, 11.9,1,1, 13.926, 10479.207, 425.117, 52806.655 24/05/28,00:05:04,06,10,1, 11.9,1,1, 13.926, 10479.756, 426.323, 52806.875 24/05/28,00:05:04,07,10,1, 11.9,1,1, 13.926, 10479.064, 425.695, 52806.366 24/05/28,00:05:04,08,10,1, 11.9,1,1, 13.926, 10479.408, 425.597, 52807.004 24/05/28,00:05:04,09,10,1, 11.9,1,1, 13.926, 10479.827, 426.570, 52807.087 24/05/28,00:05:04,10,10,1, 11.9,1,1, 13.926, 10479.346, 425.383, 52806.881 24/05/28,00:05:04,11,10,1, 11.9,1,1, 13.926, 10480.069, 426.065, 52807.525 24/05/28,00:05:04,12,10,1, 11.9,1,1, 13.926, 10479.656, 426.120, 52806.810 24/05/28,00:05:04,13,10,1, 11.9,1,1, 13.926, 10479.230, 425.120, 52806.734 24/05/28,00:05:04,14,10,1, 11.9,1,1, 13.926, 10479.744, 426.304, 52806.938 24/05/28,00:05:04,15,10,1, 11.9,1,1, 13.926, 10479.017, 425.698, 52806.319 24/05/28,00:05:04,16,10,1, 11.9,1,1, 13.926, 10479.368, 425.577, 52806.956 24/05/28,00:05:04,17,10,1, 11.9,1,1, 13.926, 10479.815, 426.576, 52807.123 24/05/28,00:05:04,18,10,1, 11.9,1,1, 13.926, 10479.424, 425.364, 52806.890 24/05/28,00:05:04,19,10,1, 11.9,1,1, 13.926, 10480.043, 426.056, 52807.455 24/05/28,00:05:05,00,10,1, 11.9,1,1, 13.925, 10480.038, 426.056, 52807.455 24/05/28,00:05:05,01,10,1, 11.9,1,1, 13.925, 10479.864, 426.616, 52807.242 24/05/28,00:05:05,02,10,1, 11.9,1,1, 13.925, 10479.323, 425.444, 52806.919 24/05/28,00:05:05,03,10,1, 11.9,1,1, 13.925, 10479.965, 425.992, 52807.558 24/05/28,00:05:05,04,10,1, 11.9,1,1, 13.925, 10479.757, 426.182, 52806.925 24/05/28,00:05:05,05,10,1, 11.9,1,1, 13.925, 10479.226, 425.147, 52806.642 24/05/28,00:05:05,06,10,1, 11.9,1,1, 13.925, 10479.786, 426.299, 52806.852 24/05/28,00:05:05,07,10,1, 11.9,1,1, 13.925, 10479.067, 425.684, 52806.389 24/05/28,00:05:05,08,10,1, 11.9,1,1, 13.925, 10479.398, 425.571, 52806.972 24/05/28,00:05:05,09,10,1, 11.9,1,1, 13.925, 10479.816, 426.620, 52807.251 24/05/28,00:05:05,10,10,1, 11.9,1,1, 13.925, 10479.339, 425.421, 52806.871 24/05/28,00:05:05,11,10,1, 11.9,1,1, 13.925, 10480.028, 426.032, 52807.497 24/05/28,00:05:05,12,10,1, 11.9,1,1, 13.925, 10479.741, 426.180, 52806.925 24/05/28,00:05:05,13,10,1, 11.9,1,1, 13.925, 10479.309, 425.188, 52806.708 24/05/28,00:05:05,14,10,1, 11.9,1,1, 13.925, 10479.735, 426.310, 52806.898 24/05/28,00:05:05,15,10,1, 11.9,1,1, 13.925, 10479.085, 425.703, 52806.311 24/05/28,00:05:05,16,10,1, 11.9,1,1, 13.925, 10479.394, 425.517, 52806.978 24/05/28,00:05:05,17,10,1, 11.9,1,1, 13.925, 10479.864, 426.592, 52807.178 24/05/28,00:05:05,18,10,1, 11.9,1,1, 13.925, 10479.357, 425.433, 52806.986 24/05/28,00:05:05,19,10,1, 11.9,1,1, 13.925, 10480.069, 426.009, 52807.526 24/05/28,00:05:06,00,10,1, 11.9,1,1, 13.925, 10480.063, 426.009, 52807.526 24/05/28,00:05:06,01,10,1, 11.9,1,1, 13.925, 10479.838, 426.561, 52807.148 24/05/28,00:05:06,02,10,1, 11.9,1,1, 13.925, 10479.287, 425.489, 52806.942 24/05/28,00:05:06,03,10,1, 11.9,1,1, 13.925, 10480.022, 426.004, 52807.602 24/05/28,00:05:06,04,10,1, 11.9,1,1, 13.925, 10479.825, 426.288, 52807.008 24/05/28,00:05:06,05,10,1, 11.9,1,1, 13.925, 10479.327, 425.136, 52806.739 24/05/28,00:05:06,06,10,1, 11.9,1,1, 13.925, 10479.806, 426.277, 52807.039 24/05/28,00:05:06,07,10,1, 11.9,1,1, 13.925, 10479.086, 425.814, 52806.452 24/05/28,00:05:06,08,10,1, 11.9,1,1, 13.925, 10479.273, 425.512, 52806.897 24/05/28,00:05:06,09,10,1, 11.9,1,1, 13.925, 10479.818, 426.607, 52807.094 24/05/28,00:05:06,10,10,1, 11.9,1,1, 13.925, 10479.328, 425.510, 52806.864 24/05/28,00:05:06,11,10,1, 11.9,1,1, 13.925, 10480.038, 426.005, 52807.516 24/05/28,00:05:06,12,10,1, 11.9,1,1, 13.925, 10479.815, 426.298, 52806.986 24/05/28,00:05:06,13,10,1, 11.9,1,1, 13.925, 10479.326, 425.152, 52806.682 24/05/28,00:05:06,14,10,1, 11.9,1,1, 13.925, 10479.817, 426.295, 52807.042 24/05/28,00:05:06,15,10,1, 11.9,1,1, 13.925, 10479.079, 425.772, 52806.488 24/05/28,00:05:06,16,10,1, 11.9,1,1, 13.925, 10479.284, 425.507, 52806.908 24/05/28,00:05:06,17,10,1, 11.9,1,1, 13.925, 10479.832, 426.609, 52807.158 24/05/28,00:05:06,18,10,1, 11.9,1,1, 13.925, 10479.305, 425.473, 52806.783 24/05/28,00:05:06,19,10,1, 11.9,1,1, 13.925, 10480.034, 426.012, 52807.441 24/05/28,00:05:07,00,10,1, 11.9,1,1, 13.922, 10480.030, 426.012, 52807.441 24/05/28,00:05:07,01,10,1, 11.9,1,1, 13.922, 10479.834, 426.585, 52807.047 24/05/28,00:05:07,02,10,1, 11.9,1,1, 13.922, 10479.335, 425.527, 52806.778 24/05/28,00:05:07,03,10,1, 11.9,1,1, 13.922, 10480.001, 425.964, 52807.485 24/05/28,00:05:07,04,10,1, 11.9,1,1, 13.922, 10479.894, 426.296, 52807.101 24/05/28,00:05:07,05,10,1, 11.9,1,1, 13.922, 10479.387, 425.165, 52806.837 24/05/28,00:05:07,06,10,1, 11.9,1,1, 13.922, 10479.880, 426.278, 52807.100 24/05/28,00:05:07,07,10,1, 11.9,1,1, 13.922, 10479.173, 425.811, 52806.319 24/05/28,00:05:07,08,10,1, 11.9,1,1, 13.922, 10479.302, 425.410, 52806.776 24/05/28,00:05:07,09,10,1, 11.9,1,1, 13.922, 10479.794, 426.594, 52807.152 24/05/28,00:05:07,10,10,1, 11.9,1,1, 13.922, 10479.308, 425.548, 52806.789 24/05/28,00:05:07,11,10,1, 11.9,1,1, 13.922, 10479.988, 425.980, 52807.476 24/05/28,00:05:07,12,10,1, 11.9,1,1, 13.922, 10479.898, 426.400, 52807.092 24/05/28,00:05:07,13,10,1, 11.9,1,1, 13.922, 10479.353, 425.161, 52806.712 24/05/28,00:05:07,14,10,1, 11.9,1,1, 13.922, 10479.880, 426.264, 52807.011 24/05/28,00:05:07,15,10,1, 11.9,1,1, 13.922, 10479.139, 425.811, 52806.405 24/05/28,00:05:07,16,10,1, 11.9,1,1, 13.922, 10479.300, 425.428, 52806.767 24/05/28,00:05:07,17,10,1, 11.9,1,1, 13.922, 10479.753, 426.570, 52807.025 24/05/28,00:05:07,18,10,1, 11.9,1,1, 13.922, 10479.321, 425.557, 52806.741 24/05/28,00:05:07,19,10,1, 11.9,1,1, 13.922, 10479.973, 426.011, 52807.453 24/05/28,00:05:08,00,10,1, 11.9,1,1, 13.926, 10479.971, 426.011, 52807.453 24/05/28,00:05:08,01,10,1, 11.9,1,1, 13.926, 10479.812, 426.574, 52807.004 24/05/28,00:05:08,02,10,1, 11.9,1,1, 13.926, 10479.241, 425.543, 52806.772 24/05/28,00:05:08,03,10,1, 11.9,1,1, 13.926, 10479.943, 425.969, 52807.386 24/05/28,00:05:08,04,10,1, 11.9,1,1, 13.926, 10480.017, 426.452, 52807.121 24/05/28,00:05:08,05,10,1, 11.9,1,1, 13.926, 10479.458, 425.225, 52806.745 24/05/28,00:05:08,06,10,1, 11.9,1,1, 13.926, 10479.970, 426.212, 52807.124 24/05/28,00:05:08,07,10,1, 11.9,1,1, 13.926, 10479.258, 425.829, 52806.338 24/05/28,00:05:08,08,10,1, 11.9,1,1, 13.926, 10479.268, 425.396, 52806.683 24/05/28,00:05:08,09,10,1, 11.9,1,1, 13.926, 10479.827, 426.598, 52807.104 24/05/28,00:05:08,10,10,1, 11.9,1,1, 13.926, 10479.209, 425.563, 52806.685 24/05/28,00:05:08,11,10,1, 11.9,1,1, 13.926, 10479.944, 425.938, 52807.465 24/05/28,00:05:08,12,10,1, 11.9,1,1, 13.926, 10479.983, 426.432, 52807.182 24/05/28,00:05:08,13,10,1, 11.9,1,1, 13.926, 10479.414, 425.210, 52806.774 24/05/28,00:05:08,14,10,1, 11.9,1,1, 13.926, 10480.010, 426.234, 52807.189 24/05/28,00:05:08,15,10,1, 11.9,1,1, 13.926, 10479.273, 425.792, 52806.318 24/05/28,00:05:08,16,10,1, 11.9,1,1, 13.926, 10479.239, 425.327, 52806.688 24/05/28,00:05:08,17,10,1, 11.9,1,1, 13.926, 10479.811, 426.566, 52806.946 24/05/28,00:05:08,18,10,1, 11.9,1,1, 13.926, 10479.271, 425.551, 52806.603 24/05/28,00:05:08,19,10,1, 11.9,1,1, 13.926, 10479.911, 425.927, 52807.378 24/05/28,00:05:09,00,10,1, 12.0,1,1, 13.922, 10479.904, 425.927, 52807.378 24/05/28,00:05:09,01,10,1, 12.0,1,1, 13.922, 10479.735, 426.537, 52807.069 24/05/28,00:05:09,02,10,1, 12.0,1,1, 13.922, 10479.187, 425.620, 52806.519 24/05/28,00:05:09,03,10,1, 12.0,1,1, 13.922, 10479.892, 425.824, 52807.310 24/05/28,00:05:09,04,10,1, 12.0,1,1, 13.922, 10480.039, 426.466, 52807.230 24/05/28,00:05:09,05,10,1, 12.0,1,1, 13.922, 10479.456, 425.256, 52806.746 24/05/28,00:05:09,06,10,1, 12.0,1,1, 13.922, 10480.061, 426.140, 52807.184 24/05/28,00:05:09,07,10,1, 12.0,1,1, 13.922, 10479.413, 425.912, 52806.428 24/05/28,00:05:09,08,10,1, 12.0,1,1, 13.922, 10479.203, 425.221, 52806.564 24/05/28,00:05:09,09,10,1, 12.0,1,1, 13.922, 10479.808, 426.498, 52806.989 24/05/28,00:05:09,10,10,1, 12.0,1,1, 13.922, 10479.178, 425.572, 52806.636 24/05/28,00:05:09,11,10,1, 12.0,1,1, 13.922, 10479.835, 425.865, 52807.343 24/05/28,00:05:09,12,10,1, 12.0,1,1, 13.922, 10480.026, 426.433, 52807.203 24/05/28,00:05:09,13,10,1, 12.0,1,1, 13.922, 10479.460, 425.214, 52806.781 24/05/28,00:05:09,14,10,1, 12.0,1,1, 13.922, 10480.081, 426.136, 52807.170 24/05/28,00:05:09,15,10,1, 12.0,1,1, 13.922, 10479.455, 425.892, 52806.458 24/05/28,00:05:09,16,10,1, 12.0,1,1, 13.922, 10479.238, 425.240, 52806.618 24/05/28,00:05:09,17,10,1, 12.0,1,1, 13.922, 10479.751, 426.472, 52806.976 24/05/28,00:05:09,18,10,1, 12.0,1,1, 13.922, 10479.190, 425.563, 52806.599 24/05/28,00:05:09,19,10,1, 12.0,1,1, 13.922, 10479.850, 425.893, 52807.338 24/05/28,00:05:10,00,10,1, 11.9,1,1, 13.920, 10479.846, 425.893, 52807.338 24/05/28,00:05:10,01,10,1, 11.9,1,1, 13.920, 10479.750, 426.406, 52806.925 24/05/28,00:05:10,02,10,1, 11.9,1,1, 13.920, 10479.138, 425.552, 52806.412 24/05/28,00:05:10,03,10,1, 11.9,1,1, 13.920, 10479.713, 425.750, 52807.114 24/05/28,00:05:10,04,10,1, 11.9,1,1, 13.920, 10480.080, 426.485, 52807.262 24/05/28,00:05:10,05,10,1, 11.9,1,1, 13.920, 10479.466, 425.284, 52806.853 24/05/28,00:05:10,06,10,1, 11.9,1,1, 13.920, 10480.105, 426.067, 52807.298 24/05/28,00:05:10,07,10,1, 11.9,1,1, 13.920, 10479.570, 425.946, 52806.550 24/05/28,00:05:10,08,10,1, 11.9,1,1, 13.920, 10479.259, 425.229, 52806.676 24/05/28,00:05:10,09,10,1, 11.9,1,1, 13.920, 10479.777, 426.412, 52806.962 24/05/28,00:05:10,10,10,1, 11.9,1,1, 13.920, 10479.115, 425.591, 52806.438 24/05/28,00:05:10,11,10,1, 11.9,1,1, 13.920, 10479.727, 425.718, 52807.137 24/05/28,00:05:10,12,10,1, 11.9,1,1, 13.920, 10480.063, 426.550, 52807.291 24/05/28,00:05:10,13,10,1, 11.9,1,1, 13.920, 10479.483, 425.322, 52806.940 24/05/28,00:05:10,14,10,1, 11.9,1,1, 13.920, 10480.107, 426.111, 52807.312 24/05/28,00:05:10,15,10,1, 11.9,1,1, 13.920, 10479.608, 425.970, 52806.586 24/05/28,00:05:10,16,10,1, 11.9,1,1, 13.920, 10479.207, 425.111, 52806.511 24/05/28,00:05:10,17,10,1, 11.9,1,1, 13.920, 10479.731, 426.442, 52806.841 24/05/28,00:05:10,18,10,1, 11.9,1,1, 13.920, 10479.146, 425.655, 52806.459 24/05/28,00:05:10,19,10,1, 11.9,1,1, 13.920, 10479.700, 425.709, 52807.184 24/05/28,00:05:11,00,10,1, 11.9,1,1, 13.923, 10479.696, 425.709, 52807.184 24/05/28,00:05:11,01,10,1, 11.9,1,1, 13.923, 10479.830, 426.317, 52806.947 24/05/28,00:05:11,02,10,1, 11.9,1,1, 13.923, 10479.191, 425.669, 52806.365 24/05/28,00:05:11,03,10,1, 11.9,1,1, 13.923, 10479.598, 425.538, 52806.986 24/05/28,00:05:11,04,10,1, 11.9,1,1, 13.923, 10480.056, 426.549, 52807.217 24/05/28,00:05:11,05,10,1, 11.9,1,1, 13.923, 10479.513, 425.348, 52806.940 24/05/28,00:05:11,06,10,1, 11.9,1,1, 13.923, 10480.169, 426.031, 52807.435 24/05/28,00:05:11,07,10,1, 11.9,1,1, 13.923, 10479.768, 426.052, 52806.798 24/05/28,00:05:11,08,10,1, 11.9,1,1, 13.923, 10479.295, 425.069, 52806.516 24/05/28,00:05:11,09,10,1, 11.9,1,1, 13.923, 10479.839, 426.261, 52806.755 24/05/28,00:05:11,10,10,1, 11.9,1,1, 13.923, 10479.187, 425.674, 52806.347 24/05/28,00:05:11,11,10,1, 11.9,1,1, 13.923, 10479.577, 425.595, 52807.114 24/05/28,00:05:11,12,10,1, 11.9,1,1, 13.923, 10479.998, 426.485, 52807.253 24/05/28,00:05:11,13,10,1, 11.9,1,1, 13.923, 10479.477, 425.336, 52806.845 24/05/28,00:05:11,14,10,1, 11.9,1,1, 13.923, 10480.150, 425.997, 52807.340 24/05/28,00:05:11,15,10,1, 11.9,1,1, 13.923, 10479.823, 426.106, 52806.852 24/05/28,00:05:11,16,10,1, 11.9,1,1, 13.923, 10479.306, 425.117, 52806.646 24/05/28,00:05:11,17,10,1, 11.9,1,1, 13.923, 10479.835, 426.272, 52806.849 24/05/28,00:05:11,18,10,1, 11.9,1,1, 13.923, 10479.196, 425.664, 52806.361 24/05/28,00:05:11,19,10,1, 11.9,1,1, 13.923, 10479.586, 425.593, 52807.014 24/05/28,00:05:12,00,10,1, 11.9,1,1, 13.923, 10479.579, 425.593, 52807.014 24/05/28,00:05:12,01,10,1, 11.9,1,1, 13.923, 10479.917, 426.221, 52806.900 24/05/28,00:05:12,02,10,1, 11.9,1,1, 13.923, 10479.244, 425.668, 52806.354 24/05/28,00:05:12,03,10,1, 11.9,1,1, 13.923, 10479.692, 425.557, 52807.855 24/05/28,00:05:12,04,10,1, 11.9,1,1, 13.923, 10479.614, 426.428, 52806.367 24/05/28,00:05:12,05,10,1, 11.9,1,1, 13.923, 10479.405, 425.540, 52807.535 24/05/28,00:05:12,06,10,1, 11.9,1,1, 13.923, 10480.549, 425.892, 52807.303 24/05/28,00:05:12,07,10,1, 11.9,1,1, 13.923, 10479.438, 426.122, 52806.432 24/05/28,00:05:12,08,10,1, 11.9,1,1, 13.923, 10479.774, 425.227, 52807.680 24/05/28,00:05:12,09,10,1, 11.9,1,1, 13.923, 10479.900, 426.080, 52806.198 24/05/28,00:05:12,10,10,1, 11.9,1,1, 13.923, 10478.858, 425.730, 52806.367 24/05/28,00:05:12,11,10,1, 11.9,1,1, 13.923, 10479.971, 425.514, 52807.415 24/05/28,00:05:12,12,10,1, 11.9,1,1, 13.923, 10479.639, 426.400, 52806.148 24/05/28,00:05:12,13,10,1, 11.9,1,1, 13.923, 10479.409, 425.560, 52807.640 24/05/28,00:05:12,14,10,1, 11.9,1,1, 13.923, 10480.524, 425.919, 52807.342 24/05/28,00:05:12,15,10,1, 11.9,1,1, 13.923, 10479.490, 426.146, 52806.361 24/05/28,00:05:12,16,10,1, 11.9,1,1, 13.923, 10479.807, 425.268, 52807.604 24/05/28,00:05:12,17,10,1, 11.9,1,1, 13.923, 10480.021, 426.098, 52806.177 24/05/28,00:05:12,18,10,1, 11.9,1,1, 13.923, 10478.909, 425.761, 52806.466 24/05/28,00:05:12,19,10,1, 11.9,1,1, 13.923, 10479.926, 425.419, 52807.399 24/05/28,00:05:13,00,10,1, 12.0,1,1, 13.924, 10479.921, 425.419, 52807.399 24/05/28,00:05:13,01,10,1, 12.0,1,1, 13.924, 10479.872, 426.041, 52806.219 24/05/28,00:05:13,02,10,1, 12.0,1,1, 13.924, 10479.222, 425.865, 52806.925 24/05/28,00:05:13,03,10,1, 12.0,1,1, 13.924, 10479.754, 425.265, 52806.862 24/05/28,00:05:13,04,10,1, 12.0,1,1, 13.924, 10479.485, 426.377, 52806.455 24/05/28,00:05:13,05,10,1, 12.0,1,1, 13.924, 10479.560, 425.614, 52807.569 24/05/28,00:05:13,06,10,1, 12.0,1,1, 13.924, 10480.213, 425.775, 52806.934 24/05/28,00:05:13,07,10,1, 12.0,1,1, 13.924, 10479.669, 426.292, 52807.037 24/05/28,00:05:13,08,10,1, 12.0,1,1, 13.924, 10479.982, 425.187, 52807.529 24/05/28,00:05:13,09,10,1, 12.0,1,1, 13.924, 10479.897, 425.997, 52806.230 24/05/28,00:05:13,10,10,1, 12.0,1,1, 13.924, 10479.268, 425.857, 52806.922 24/05/28,00:05:13,11,10,1, 12.0,1,1, 13.924, 10479.721, 425.260, 52806.840 24/05/28,00:05:13,12,10,1, 12.0,1,1, 13.924, 10479.488, 426.383, 52806.230 24/05/28,00:05:13,13,10,1, 12.0,1,1, 13.924, 10479.502, 425.623, 52807.460 24/05/28,00:05:13,14,10,1, 12.0,1,1, 13.924, 10480.165, 425.762, 52806.938 24/05/28,00:05:13,15,10,1, 12.0,1,1, 13.924, 10479.708, 426.332, 52806.958 24/05/28,00:05:13,16,10,1, 12.0,1,1, 13.924, 10479.971, 425.215, 52807.477 24/05/28,00:05:13,17,10,1, 12.0,1,1, 13.924, 10479.942, 425.982, 52806.421 24/05/28,00:05:13,18,10,1, 12.0,1,1, 13.924, 10479.234, 425.879, 52806.945 24/05/28,00:05:13,19,10,1, 12.0,1,1, 13.924, 10479.743, 425.247, 52806.854 24/05/28,00:05:14,00,10,1, 11.8,1,1, 13.923, 10479.738, 425.247, 52806.854 24/05/28,00:05:14,01,10,1, 11.8,1,1, 13.923, 10480.191, 425.828, 52806.246 24/05/28,00:05:14,02,10,1, 11.8,1,1, 13.923, 10479.087, 425.926, 52806.762 24/05/28,00:05:14,03,10,1, 11.8,1,1, 13.923, 10480.060, 425.254, 52807.394 24/05/28,00:05:14,04,10,1, 11.8,1,1, 13.923, 10479.420, 426.146, 52805.636 24/05/28,00:05:14,05,10,1, 11.8,1,1, 13.923, 10479.283, 425.708, 52807.560 24/05/28,00:05:14,06,10,1, 11.8,1,1, 13.923, 10480.426, 425.567, 52807.011 24/05/28,00:05:14,07,10,1, 11.8,1,1, 13.923, 10479.461, 426.368, 52806.484 24/05/28,00:05:14,08,10,1, 11.8,1,1, 13.923, 10480.056, 425.402, 52808.176 24/05/28,00:05:14,09,10,1, 11.8,1,1, 13.923, 10480.212, 425.836, 52806.234 24/05/28,00:05:14,10,10,1, 11.8,1,1, 13.923, 10479.071, 425.912, 52806.729 24/05/28,00:05:14,11,10,1, 11.8,1,1, 13.923, 10480.049, 425.195, 52807.286 24/05/28,00:05:14,12,10,1, 11.8,1,1, 13.923, 10479.609, 426.218, 52805.975 24/05/28,00:05:14,13,10,1, 11.8,1,1, 13.923, 10478.891, 425.651, 52807.334 24/05/28,00:05:14,14,10,1, 11.8,1,1, 13.923, 10480.599, 425.674, 52807.559 24/05/28,00:05:14,15,10,1, 11.8,1,1, 13.923, 10479.376, 426.265, 52805.895 24/05/28,00:05:14,16,10,1, 11.8,1,1, 13.923, 10479.908, 425.395, 52808.266 24/05/28,00:05:14,17,10,1, 11.8,1,1, 13.923, 10480.576, 425.863, 52806.519 24/05/28,00:05:14,18,10,1, 11.8,1,1, 13.923, 10478.869, 425.829, 52806.113 24/05/28,00:05:14,19,10,1, 11.8,1,1, 13.923, 10480.095, 425.296, 52807.930 24/05/28,00:05:15,00,10,1, 12.0,1,1, 13.924, 10480.088, 425.296, 52807.930 24/05/28,00:05:15,01,10,1, 12.0,1,1, 13.924, 10480.533, 425.862, 52807.037 24/05/28,00:05:15,02,10,1, 12.0,1,1, 13.924, 10479.334, 425.985, 52806.407 24/05/28,00:05:15,03,10,1, 12.0,1,1, 13.924, 10479.768, 425.151, 52807.508 24/05/28,00:05:15,04,10,1, 12.0,1,1, 13.924, 10479.827, 426.117, 52806.114 24/05/28,00:05:15,05,10,1, 12.0,1,1, 13.924, 10478.953, 425.626, 52806.730 24/05/28,00:05:15,06,10,1, 12.0,1,1, 13.924, 10480.182, 425.548, 52807.487 24/05/28,00:05:15,07,10,1, 12.0,1,1, 13.924, 10479.669, 426.349, 52806.330 24/05/28,00:05:15,08,10,1, 12.0,1,1, 13.924, 10479.623, 425.430, 52807.667 24/05/28,00:05:15,09,10,1, 12.0,1,1, 13.924, 10480.599, 425.889, 52807.128 24/05/28,00:05:15,10,10,1, 12.0,1,1, 13.924, 10479.345, 425.988, 52806.387 24/05/28,00:05:15,11,10,1, 12.0,1,1, 13.924, 10479.810, 425.135, 52807.414 24/05/28,00:05:15,12,10,1, 12.0,1,1, 13.924, 10479.863, 426.089, 52806.080 24/05/28,00:05:15,13,10,1, 12.0,1,1, 13.924, 10478.947, 425.690, 52806.711 24/05/28,00:05:15,14,10,1, 12.0,1,1, 13.924, 10480.116, 425.583, 52807.376 24/05/28,00:05:15,15,10,1, 12.0,1,1, 13.924, 10479.637, 426.339, 52806.196 24/05/28,00:05:15,16,10,1, 12.0,1,1, 13.924, 10479.609, 425.414, 52807.629 24/05/28,00:05:15,17,10,1, 12.0,1,1, 13.924, 10480.579, 425.901, 52807.056 24/05/28,00:05:15,18,10,1, 12.0,1,1, 13.924, 10479.371, 426.024, 52806.339 24/05/28,00:05:15,19,10,1, 12.0,1,1, 13.924, 10479.858, 425.166, 52807.428 24/05/28,00:05:16,00,10,1, 11.9,1,1, 13.921, 10479.854, 425.166, 52807.428 24/05/28,00:05:16,01,10,1, 11.9,1,1, 13.921, 10480.571, 425.807, 52807.309 24/05/28,00:05:16,02,10,1, 11.9,1,1, 13.921, 10479.497, 426.118, 52806.443 24/05/28,00:05:16,03,10,1, 11.9,1,1, 13.921, 10479.836, 425.195, 52807.560 24/05/28,00:05:16,04,10,1, 11.9,1,1, 13.921, 10480.003, 425.993, 52806.198 24/05/28,00:05:16,05,10,1, 11.9,1,1, 13.921, 10478.932, 425.669, 52806.486 24/05/28,00:05:16,06,10,1, 11.9,1,1, 13.921, 10479.929, 425.422, 52807.396 24/05/28,00:05:16,07,10,1, 11.9,1,1, 13.921, 10479.656, 426.332, 52806.188 24/05/28,00:05:16,08,10,1, 11.9,1,1, 13.921, 10479.462, 425.477, 52807.523 24/05/28,00:05:16,09,10,1, 11.9,1,1, 13.921, 10480.544, 425.799, 52807.316 24/05/28,00:05:16,10,10,1, 11.9,1,1, 13.921, 10479.509, 426.126, 52806.382 24/05/28,00:05:16,11,10,1, 11.9,1,1, 13.921, 10479.814, 425.179, 52807.575 24/05/28,00:05:16,12,10,1, 11.9,1,1, 13.921, 10480.073, 426.015, 52806.247 24/05/28,00:05:16,13,10,1, 11.9,1,1, 13.921, 10478.934, 425.723, 52806.490 24/05/28,00:05:16,14,10,1, 11.9,1,1, 13.921, 10479.916, 425.399, 52807.355 24/05/28,00:05:16,15,10,1, 11.9,1,1, 13.921, 10479.651, 426.331, 52806.136 24/05/28,00:05:16,16,10,1, 11.9,1,1, 13.921, 10479.458, 425.474, 52807.485 24/05/28,00:05:16,17,10,1, 11.9,1,1, 13.921, 10480.552, 425.804, 52807.380 24/05/28,00:05:16,18,10,1, 11.9,1,1, 13.921, 10479.563, 426.088, 52806.490 24/05/28,00:05:16,19,10,1, 11.9,1,1, 13.921, 10479.818, 425.199, 52807.652 24/05/28,00:05:17,00,10,1, 11.9,1,1, 13.922, 10479.813, 425.199, 52807.652 24/05/28,00:05:17,01,10,1, 11.9,1,1, 13.922, 10480.439, 425.722, 52807.422 24/05/28,00:05:17,02,10,1, 11.9,1,1, 13.922, 10479.618, 426.215, 52806.430 24/05/28,00:05:17,03,10,1, 11.9,1,1, 13.922, 10479.802, 425.211, 52807.736 24/05/28,00:05:17,04,10,1, 11.9,1,1, 13.922, 10480.239, 425.928, 52806.509 24/05/28,00:05:17,05,10,1, 11.9,1,1, 13.922, 10479.018, 425.717, 52806.346 24/05/28,00:05:17,06,10,1, 11.9,1,1, 13.922, 10479.767, 425.216, 52807.367 24/05/28,00:05:17,07,10,1, 11.9,1,1, 13.922, 10479.672, 426.246, 52806.054 24/05/28,00:05:17,08,10,1, 11.9,1,1, 13.922, 10479.124, 425.522, 52807.124 24/05/28,00:05:17,09,10,1, 11.9,1,1, 13.922, 10480.429, 425.704, 52807.422 24/05/28,00:05:17,10,10,1, 11.9,1,1, 13.922, 10479.637, 426.189, 52806.428 24/05/28,00:05:17,11,10,1, 11.9,1,1, 13.922, 10479.794, 425.209, 52807.665 24/05/28,00:05:17,12,10,1, 11.9,1,1, 13.922, 10480.290, 425.952, 52806.574 24/05/28,00:05:17,13,10,1, 11.9,1,1, 13.922, 10479.042, 425.759, 52806.397 24/05/28,00:05:17,14,10,1, 11.9,1,1, 13.922, 10479.806, 425.234, 52807.366 24/05/28,00:05:17,15,10,1, 11.9,1,1, 13.922, 10479.651, 426.246, 52806.103 24/05/28,00:05:17,16,10,1, 11.9,1,1, 13.922, 10479.182, 425.489, 52807.158 24/05/28,00:05:17,17,10,1, 11.9,1,1, 13.922, 10480.453, 425.691, 52807.479 24/05/28,00:05:17,18,10,1, 11.9,1,1, 13.922, 10479.677, 426.257, 52806.493 24/05/28,00:05:17,19,10,1, 11.9,1,1, 13.922, 10479.774, 425.183, 52807.725 24/05/28,00:05:18,00,10,1, 11.9,1,1, 13.922, 10479.771, 425.183, 52807.725 24/05/28,00:05:18,01,10,1, 11.9,1,1, 13.922, 10480.243, 425.620, 52807.559 24/05/28,00:05:18,02,10,1, 11.9,1,1, 13.922, 10479.709, 426.364, 52806.433 24/05/28,00:05:18,03,10,1, 11.9,1,1, 13.922, 10479.715, 425.265, 52807.716 24/05/28,00:05:18,04,10,1, 11.9,1,1, 13.922, 10480.435, 425.847, 52806.845 24/05/28,00:05:18,05,10,1, 11.9,1,1, 13.922, 10479.208, 425.897, 52806.272 24/05/28,00:05:18,06,10,1, 11.9,1,1, 13.922, 10479.777, 425.133, 52807.341 24/05/28,00:05:18,07,10,1, 11.9,1,1, 13.922, 10479.672, 426.069, 52805.947 24/05/28,00:05:18,08,10,1, 11.9,1,1, 13.922, 10478.966, 425.565, 52806.808 24/05/28,00:05:18,09,10,1, 11.9,1,1, 13.922, 10480.272, 425.600, 52807.430 24/05/28,00:05:18,10,10,1, 11.9,1,1, 13.922, 10479.663, 426.291, 52806.335 24/05/28,00:05:18,11,10,1, 11.9,1,1, 13.922, 10479.705, 425.282, 52807.705 24/05/28,00:05:18,12,10,1, 11.9,1,1, 13.922, 10480.484, 425.769, 52806.846 24/05/28,00:05:18,13,10,1, 11.9,1,1, 13.922, 10479.231, 425.865, 52806.317 24/05/28,00:05:18,14,10,1, 11.9,1,1, 13.922, 10479.776, 425.151, 52807.434 24/05/28,00:05:18,15,10,1, 11.9,1,1, 13.922, 10479.727, 426.121, 52805.996 24/05/28,00:05:18,16,10,1, 11.9,1,1, 13.922, 10478.978, 425.535, 52806.705 24/05/28,00:05:18,17,10,1, 11.9,1,1, 13.922, 10480.241, 425.570, 52807.423 24/05/28,00:05:18,18,10,1, 11.9,1,1, 13.922, 10479.697, 426.315, 52806.355 24/05/28,00:05:18,19,10,1, 11.9,1,1, 13.922, 10479.699, 425.302, 52807.772 24/05/28,00:05:19,00,10,1, 11.9,1,1, 13.921, 10479.696, 425.302, 52807.772 24/05/28,00:05:19,01,10,1, 11.9,1,1, 13.921, 10480.063, 425.417, 52807.423 24/05/28,00:05:19,02,10,1, 11.9,1,1, 13.921, 10479.624, 426.283, 52806.132 24/05/28,00:05:19,03,10,1, 11.9,1,1, 13.921, 10479.566, 425.393, 52807.652 24/05/28,00:05:19,04,10,1, 11.9,1,1, 13.921, 10480.550, 425.782, 52807.141 24/05/28,00:05:19,05,10,1, 11.9,1,1, 13.921, 10479.396, 425.927, 52806.398 24/05/28,00:05:19,06,10,1, 11.9,1,1, 13.921, 10479.833, 425.097, 52807.522 24/05/28,00:05:19,07,10,1, 11.9,1,1, 13.921, 10479.873, 426.007, 52806.098 24/05/28,00:05:19,08,10,1, 11.9,1,1, 13.921, 10478.871, 425.593, 52806.635 24/05/28,00:05:19,09,10,1, 11.9,1,1, 13.921, 10480.023, 425.366, 52807.397 24/05/28,00:05:19,10,10,1, 11.9,1,1, 13.921, 10479.641, 426.315, 52806.356 24/05/28,00:05:19,11,10,1, 11.9,1,1, 13.921, 10479.531, 425.432, 52807.681 24/05/28,00:05:19,12,10,1, 11.9,1,1, 13.921, 10480.567, 425.790, 52807.152 24/05/28,00:05:19,13,10,1, 11.9,1,1, 13.921, 10479.566, 425.983, 52806.840 24/05/28,00:05:19,14,10,1, 11.9,1,1, 13.921, 10479.270, 425.084, 52807.463 24/05/28,00:05:19,15,10,1, 11.9,1,1, 13.921, 10480.318, 426.101, 52806.958 24/05/28,00:05:19,16,10,1, 11.9,1,1, 13.921, 10478.716, 425.436, 52805.616 24/05/28,00:05:19,17,10,1, 11.9,1,1, 13.921, 10479.806, 425.496, 52807.774 24/05/28,00:05:19,18,10,1, 11.9,1,1, 13.921, 10480.132, 426.302, 52806.425 24/05/28,00:05:19,19,10,1, 11.9,1,1, 13.921, 10479.077, 425.293, 52806.828 24/05/28,00:05:20,00,10,1, 11.9,1,1, 13.920, 10479.070, 425.293, 52806.828 24/05/28,00:05:20,01,10,1, 11.9,1,1, 13.920, 10479.598, 425.339, 52807.622 24/05/28,00:05:20,02,10,1, 11.9,1,1, 13.920, 10480.076, 426.266, 52806.562 24/05/28,00:05:20,03,10,1, 11.9,1,1, 13.920, 10478.953, 425.326, 52806.478 24/05/28,00:05:20,04,10,1, 11.9,1,1, 13.920, 10480.577, 425.823, 52808.179 24/05/28,00:05:20,05,10,1, 11.9,1,1, 13.920, 10479.860, 425.996, 52806.117 24/05/28,00:05:20,06,10,1, 11.9,1,1, 13.920, 10479.304, 425.028, 52807.172 24/05/28,00:05:20,07,10,1, 11.9,1,1, 13.920, 10480.479, 426.048, 52807.269 24/05/28,00:05:20,08,10,1, 11.9,1,1, 13.920, 10478.891, 425.501, 52805.504 24/05/28,00:05:20,09,10,1, 11.9,1,1, 13.920, 10479.574, 425.331, 52807.621 24/05/28,00:05:20,10,10,1, 11.9,1,1, 13.920, 10480.157, 426.236, 52806.535 24/05/28,00:05:20,11,10,1, 11.9,1,1, 13.920, 10478.893, 425.337, 52806.502 24/05/28,00:05:20,12,10,1, 11.9,1,1, 13.920, 10480.597, 425.843, 52808.233 24/05/28,00:05:20,13,10,1, 11.9,1,1, 13.920, 10479.851, 426.029, 52806.088 24/05/28,00:05:20,14,10,1, 11.9,1,1, 13.920, 10479.311, 425.035, 52807.145 24/05/28,00:05:20,15,10,1, 11.9,1,1, 13.920, 10480.550, 425.997, 52807.311 24/05/28,00:05:20,16,10,1, 11.9,1,1, 13.920, 10478.876, 425.510, 52805.589 24/05/28,00:05:20,17,10,1, 11.9,1,1, 13.920, 10479.525, 425.290, 52807.550 24/05/28,00:05:20,18,10,1, 11.9,1,1, 13.920, 10480.134, 426.260, 52806.515 24/05/28,00:05:20,19,10,1, 11.9,1,1, 13.920, 10478.884, 425.270, 52806.443 24/05/28,00:05:21,00,11,1, 11.9,1,1, 13.919, 10478.878, 425.270, 52806.443 24/05/28,00:05:21,01,11,1, 11.9,1,1, 13.919, 10479.848, 425.214, 52807.504 24/05/28,00:05:21,02,11,1, 11.9,1,1, 13.919, 10479.637, 426.125, 52805.989 24/05/28,00:05:21,03,11,1, 11.9,1,1, 13.919, 10479.173, 425.464, 52807.073 24/05/28,00:05:21,04,11,1, 11.9,1,1, 13.919, 10480.379, 425.655, 52807.489 24/05/28,00:05:21,05,11,1, 11.9,1,1, 13.919, 10479.674, 426.175, 52806.369 24/05/28,00:05:21,06,11,1, 11.9,1,1, 13.919, 10479.790, 425.188, 52807.680 24/05/28,00:05:21,07,11,1, 11.9,1,1, 13.919, 10480.274, 425.814, 52806.637 24/05/28,00:05:21,08,11,1, 11.9,1,1, 13.919, 10479.037, 425.696, 52806.364 24/05/28,00:05:21,09,11,1, 11.9,1,1, 13.919, 10479.793, 425.162, 52807.355 24/05/28,00:05:21,10,11,1, 11.9,1,1, 13.919, 10479.651, 426.163, 52806.069 24/05/28,00:05:21,11,11,1, 11.9,1,1, 13.919, 10479.142, 425.508, 52807.073 24/05/28,00:05:21,12,11,1, 11.9,1,1, 13.919, 10480.399, 425.638, 52807.331 24/05/28,00:05:21,13,11,1, 11.9,1,1, 13.919, 10479.662, 426.221, 52806.401 24/05/28,00:05:21,14,11,1, 11.9,1,1, 13.919, 10479.793, 425.170, 52807.855 24/05/28,00:05:21,15,11,1, 11.9,1,1, 13.919, 10480.274, 425.786, 52806.685 24/05/28,00:05:21,16,11,1, 11.9,1,1, 13.919, 10479.088, 425.697, 52806.283 24/05/28,00:05:21,17,11,1, 11.9,1,1, 13.919, 10479.771, 425.141, 52807.338 24/05/28,00:05:21,18,11,1, 11.9,1,1, 13.919, 10479.660, 426.149, 52805.999 24/05/28,00:05:21,19,11,1, 11.9,1,1, 13.919, 10479.112, 425.475, 52807.128 24/05/28,00:05:22,00,10,1, 11.9,1,1, 13.919, 10479.112, 425.475, 52807.128 24/05/28,00:05:22,01,10,1, 11.9,1,1, 13.919, 10479.794, 425.105, 52807.389 24/05/28,00:05:22,02,10,1, 11.9,1,1, 13.919, 10479.767, 426.100, 52806.071 24/05/28,00:05:22,03,10,1, 11.9,1,1, 13.919, 10479.028, 425.551, 52806.819 24/05/28,00:05:22,04,10,1, 11.9,1,1, 13.919, 10480.225, 425.499, 52807.436 24/05/28,00:05:22,05,10,1, 11.9,1,1, 13.919, 10479.700, 426.219, 52806.363 24/05/28,00:05:22,06,10,1, 11.9,1,1, 13.919, 10479.770, 425.247, 52807.764 24/05/28,00:05:22,07,10,1, 11.9,1,1, 13.919, 10480.494, 425.780, 52806.861 24/05/28,00:05:22,08,10,1, 11.9,1,1, 13.919, 10479.291, 425.799, 52806.330 24/05/28,00:05:22,09,10,1, 11.9,1,1, 13.919, 10479.814, 425.043, 52807.396 24/05/28,00:05:22,10,10,1, 11.9,1,1, 13.919, 10479.769, 426.120, 52806.070 24/05/28,00:05:22,11,10,1, 11.9,1,1, 13.919, 10479.074, 425.515, 52806.843 24/05/28,00:05:22,12,10,1, 11.9,1,1, 13.919, 10480.247, 425.493, 52807.465 24/05/28,00:05:22,13,10,1, 11.9,1,1, 13.919, 10479.697, 426.216, 52806.424 24/05/28,00:05:22,14,10,1, 11.9,1,1, 13.919, 10479.751, 425.297, 52807.853 24/05/28,00:05:22,15,10,1, 11.9,1,1, 13.919, 10480.469, 425.836, 52806.933 24/05/28,00:05:22,16,10,1, 11.9,1,1, 13.919, 10479.248, 425.796, 52806.302 24/05/28,00:05:22,17,10,1, 11.9,1,1, 13.919, 10479.774, 425.031, 52807.437 24/05/28,00:05:22,18,10,1, 11.9,1,1, 13.919, 10479.741, 426.039, 52806.059 24/05/28,00:05:22,19,10,1, 11.9,1,1, 13.919, 10479.018, 425.487, 52806.836 24/05/28,00:05:23,00,09,1, 11.9,1,1, 13.924, 10479.012, 425.487, 52806.836 24/05/28,00:05:23,01,09,1, 11.9,1,1, 13.924, 10479.860, 425.037, 52807.463 24/05/28,00:05:23,02,09,1, 11.9,1,1, 13.924, 10479.865, 425.944, 52806.093 24/05/28,00:05:23,03,09,1, 11.9,1,1, 13.924, 10478.985, 425.518, 52806.610 24/05/28,00:05:23,04,09,1, 11.9,1,1, 13.924, 10480.103, 425.417, 52807.396 24/05/28,00:05:23,05,09,1, 11.9,1,1, 13.924, 10479.716, 426.241, 52806.270 24/05/28,00:05:23,06,09,1, 11.9,1,1, 13.924, 10479.615, 425.290, 52807.676 24/05/28,00:05:23,07,09,1, 11.9,1,1, 13.924, 10480.601, 425.784, 52807.217 24/05/28,00:05:23,08,09,1, 11.9,1,1, 13.924, 10479.386, 425.896, 52806.384 24/05/28,00:05:23,09,09,1, 11.9,1,1, 13.924, 10479.806, 425.010, 52807.488 24/05/28,00:05:23,10,09,1, 11.9,1,1, 13.924, 10479.945, 425.978, 52806.144 24/05/28,00:05:23,11,09,1, 11.9,1,1, 13.924, 10478.930, 425.544, 52806.715 24/05/28,00:05:23,12,09,1, 11.9,1,1, 13.924, 10480.121, 425.387, 52807.470 24/05/28,00:05:23,13,09,1, 11.9,1,1, 13.924, 10479.668, 426.217, 52806.346 24/05/28,00:05:23,14,09,1, 11.9,1,1, 13.924, 10479.588, 425.329, 52807.658 24/05/28,00:05:23,15,09,1, 11.9,1,1, 13.924, 10480.616, 425.765, 52807.195 24/05/28,00:05:23,16,09,1, 11.9,1,1, 13.924, 10479.426, 425.877, 52806.377 24/05/28,00:05:23,17,09,1, 11.9,1,1, 13.924, 10479.827, 425.068, 52807.597 24/05/28,00:05:23,18,09,1, 11.9,1,1, 13.924, 10479.870, 425.948, 52806.125 24/05/28,00:05:23,19,09,1, 11.9,1,1, 13.924, 10478.915, 425.563, 52806.582 24/05/28,00:05:24,00,09,1, 11.9,1,1, 13.922, 10478.911, 425.563, 52806.582 24/05/28,00:05:24,01,09,1, 11.9,1,1, 13.922, 10479.863, 425.032, 52807.566 24/05/28,00:05:24,02,09,1, 11.9,1,1, 13.922, 10480.102, 425.912, 52806.186 24/05/28,00:05:24,03,09,1, 11.9,1,1, 13.922, 10478.980, 425.540, 52806.508 24/05/28,00:05:24,04,09,1, 11.9,1,1, 13.922, 10480.009, 425.312, 52807.427 24/05/28,00:05:24,05,09,1, 11.9,1,1, 13.922, 10479.742, 426.224, 52806.291 24/05/28,00:05:24,06,09,1, 11.9,1,1, 13.922, 10479.531, 425.356, 52807.571 24/05/28,00:05:24,07,09,1, 11.9,1,1, 13.922, 10480.561, 425.738, 52807.361 24/05/28,00:05:24,08,09,1, 11.9,1,1, 13.922, 10479.576, 426.054, 52806.359 24/05/28,00:05:24,09,09,1, 11.9,1,1, 13.922, 10479.847, 425.060, 52807.574 24/05/28,00:05:24,10,09,1, 11.9,1,1, 13.922, 10480.039, 425.862, 52806.262 24/05/28,00:05:24,11,09,1, 11.9,1,1, 13.922, 10479.033, 425.580, 52806.520 24/05/28,00:05:24,12,09,1, 11.9,1,1, 13.922, 10479.997, 425.294, 52807.421 24/05/28,00:05:24,13,09,1, 11.9,1,1, 13.922, 10479.725, 426.260, 52806.255 24/05/28,00:05:24,14,09,1, 11.9,1,1, 13.922, 10479.494, 425.344, 52807.556 24/05/28,00:05:24,15,09,1, 11.9,1,1, 13.922, 10480.707, 425.758, 52807.939 24/05/28,00:05:24,16,09,1, 11.9,1,1, 13.922, 10479.422, 425.951, 52805.832 24/05/28,00:05:24,17,09,1, 11.9,1,1, 13.922, 10479.921, 425.024, 52807.504 24/05/28,00:05:24,18,09,1, 11.9,1,1, 13.922, 10480.240, 425.937, 52806.723 24/05/28,00:05:24,19,09,1, 11.9,1,1, 13.922, 10478.660, 425.504, 52805.992 24/05/28,00:05:25,00,09,1, 11.9,1,1, 13.919, 10478.653, 425.504, 52805.992 24/05/28,00:05:25,01,09,1, 11.9,1,1, 13.919, 10479.763, 425.088, 52807.879 24/05/28,00:05:25,02,09,1, 11.9,1,1, 13.919, 10480.505, 425.805, 52806.610 24/05/28,00:05:25,03,09,1, 11.9,1,1, 13.919, 10478.834, 425.551, 52805.901 24/05/28,00:05:25,04,09,1, 11.9,1,1, 13.919, 10480.003, 425.228, 52807.919 24/05/28,00:05:25,05,09,1, 11.9,1,1, 13.919, 10479.832, 426.165, 52805.915 24/05/28,00:05:25,06,09,1, 11.9,1,1, 13.919, 10479.073, 425.389, 52807.240 24/05/28,00:05:25,07,09,1, 11.9,1,1, 13.919, 10480.782, 425.693, 52807.973 24/05/28,00:05:25,08,09,1, 11.9,1,1, 13.919, 10479.620, 425.995, 52805.894 24/05/28,00:05:25,09,09,1, 11.9,1,1, 13.919, 10479.770, 425.120, 52808.060 24/05/28,00:05:25,10,09,1, 11.9,1,1, 13.919, 10480.564, 425.829, 52806.655 24/05/28,00:05:25,11,09,1, 11.9,1,1, 13.919, 10478.764, 425.535, 52805.865 24/05/28,00:05:25,12,09,1, 11.9,1,1, 13.919, 10479.984, 425.232, 52807.827 24/05/28,00:05:25,13,09,1, 11.9,1,1, 13.919, 10479.860, 426.108, 52805.834 24/05/28,00:05:25,14,09,1, 11.9,1,1, 13.919, 10479.047, 425.452, 52807.114 24/05/28,00:05:25,15,09,1, 11.9,1,1, 13.919, 10480.792, 425.682, 52807.885 24/05/28,00:05:25,16,09,1, 11.9,1,1, 13.919, 10479.639, 426.038, 52806.017 24/05/28,00:05:25,17,09,1, 11.9,1,1, 13.919, 10479.766, 425.111, 52808.036 24/05/28,00:05:25,18,09,1, 11.9,1,1, 13.919, 10480.568, 425.853, 52806.737 24/05/28,00:05:25,19,09,1, 11.9,1,1, 13.919, 10478.819, 425.517, 52805.835 24/05/28,00:05:26,00,09,1, 11.9,1,1, 13.921, 10478.811, 425.517, 52805.835 24/05/28,00:05:26,01,09,1, 11.9,1,1, 13.921, 10479.691, 425.145, 52807.903 24/05/28,00:05:26,02,09,1, 11.9,1,1, 13.921, 10480.763, 425.772, 52807.026 24/05/28,00:05:26,03,09,1, 11.9,1,1, 13.921, 10479.010, 425.568, 52805.774 24/05/28,00:05:26,04,09,1, 11.9,1,1, 13.921, 10479.920, 425.156, 52807.884 24/05/28,00:05:26,05,09,1, 11.9,1,1, 13.921, 10479.943, 426.052, 52805.818 24/05/28,00:05:26,06,09,1, 11.9,1,1, 13.921, 10478.900, 425.420, 52806.777 24/05/28,00:05:26,07,09,1, 11.9,1,1, 13.921, 10480.672, 425.573, 52808.005 24/05/28,00:05:26,08,09,1, 11.9,1,1, 13.921, 10479.759, 426.066, 52805.960 24/05/28,00:05:26,09,09,1, 11.9,1,1, 13.921, 10479.693, 425.166, 52807.920 24/05/28,00:05:26,10,09,1, 11.9,1,1, 13.921, 10480.768, 425.746, 52807.004 24/05/28,00:05:26,11,09,1, 11.9,1,1, 13.921, 10478.968, 425.564, 52805.809 24/05/28,00:05:26,12,09,1, 11.9,1,1, 13.921, 10479.893, 425.151, 52807.817 24/05/28,00:05:26,13,09,1, 11.9,1,1, 13.921, 10480.021, 426.028, 52805.769 24/05/28,00:05:26,14,09,1, 11.9,1,1, 13.921, 10478.911, 425.409, 52806.778 24/05/28,00:05:26,15,09,1, 11.9,1,1, 13.921, 10480.641, 425.582, 52808.015 24/05/28,00:05:26,16,09,1, 11.9,1,1, 13.921, 10479.762, 426.065, 52805.968 24/05/28,00:05:26,17,09,1, 11.9,1,1, 13.921, 10479.711, 425.178, 52807.976 24/05/28,00:05:26,18,09,1, 11.9,1,1, 13.921, 10480.813, 425.788, 52806.994 24/05/28,00:05:26,19,09,1, 11.9,1,1, 13.921, 10479.001, 425.592, 52805.700 24/05/28,00:05:27,00,09,1, 11.9,1,1, 13.920, 10478.995, 425.592, 52805.700 24/05/28,00:05:27,01,09,1, 11.9,1,1, 13.920, 10479.567, 425.273, 52807.792 24/05/28,00:05:27,02,09,1, 11.9,1,1, 13.920, 10480.917, 425.731, 52807.291 24/05/28,00:05:27,03,09,1, 11.9,1,1, 13.920, 10479.224, 425.668, 52805.798 24/05/28,00:05:27,04,09,1, 11.9,1,1, 13.920, 10479.890, 425.083, 52807.864 24/05/28,00:05:27,05,09,1, 11.9,1,1, 13.920, 10480.097, 425.917, 52806.005 24/05/28,00:05:27,06,09,1, 11.9,1,1, 13.920, 10478.811, 425.429, 52806.493 24/05/28,00:05:27,07,09,1, 11.9,1,1, 13.920, 10480.462, 425.427, 52807.989 24/05/28,00:05:27,08,09,1, 11.9,1,1, 13.920, 10479.794, 426.062, 52805.832 24/05/28,00:05:27,09,09,1, 11.9,1,1, 13.920, 10479.598, 425.242, 52807.756 24/05/28,00:05:27,10,09,1, 11.9,1,1, 13.920, 10480.897, 425.784, 52807.443 24/05/28,00:05:27,11,09,1, 11.9,1,1, 13.920, 10479.207, 425.621, 52805.837 24/05/28,00:05:27,12,09,1, 11.9,1,1, 13.920, 10479.834, 425.039, 52807.916 24/05/28,00:05:27,13,09,1, 11.9,1,1, 13.920, 10480.156, 425.933, 52806.035 24/05/28,00:05:27,14,09,1, 11.9,1,1, 13.920, 10478.773, 425.450, 52806.577 24/05/28,00:05:27,15,09,1, 11.9,1,1, 13.920, 10480.476, 425.428, 52808.010 24/05/28,00:05:27,16,09,1, 11.9,1,1, 13.920, 10479.853, 426.043, 52805.883 24/05/28,00:05:27,17,09,1, 11.9,1,1, 13.920, 10479.538, 425.240, 52807.828 24/05/28,00:05:27,18,09,1, 11.9,1,1, 13.920, 10480.926, 425.767, 52807.446 24/05/28,00:05:27,19,09,1, 11.9,1,1, 13.920, 10479.302, 425.628, 52805.817 24/05/28,00:05:28,00,09,1, 11.9,1,1, 13.918, 10479.295, 425.628, 52805.817 24/05/28,00:05:28,01,09,1, 11.9,1,1, 13.918, 10479.420, 425.327, 52807.655 24/05/28,00:05:28,02,09,1, 11.9,1,1, 13.918, 10481.001, 425.690, 52807.683 24/05/28,00:05:28,03,09,1, 11.9,1,1, 13.918, 10479.480, 425.775, 52805.964 24/05/28,00:05:28,04,09,1, 11.9,1,1, 13.918, 10479.885, 425.017, 52807.998 24/05/28,00:05:28,05,09,1, 11.9,1,1, 13.918, 10480.363, 425.849, 52806.304 24/05/28,00:05:28,06,09,1, 11.9,1,1, 13.918, 10478.793, 425.419, 52806.070 24/05/28,00:05:28,07,09,1, 11.9,1,1, 13.918, 10480.254, 425.295, 52807.928 24/05/28,00:05:28,08,09,1, 11.9,1,1, 13.918, 10479.925, 426.032, 52805.866 24/05/28,00:05:28,09,09,1, 11.9,1,1, 13.918, 10479.398, 425.272, 52807.523 24/05/28,00:05:28,10,09,1, 11.9,1,1, 13.918, 10480.990, 425.742, 52807.767 24/05/28,00:05:28,11,09,1, 11.9,1,1, 13.918, 10479.445, 425.798, 52805.862 24/05/28,00:05:28,12,09,1, 11.9,1,1, 13.918, 10479.790, 424.983, 52807.950 24/05/28,00:05:28,13,09,1, 11.9,1,1, 13.918, 10480.361, 425.833, 52806.293 24/05/28,00:05:28,14,09,1, 11.9,1,1, 13.918, 10478.765, 425.448, 52806.155 24/05/28,00:05:28,15,09,1, 11.9,1,1, 13.918, 10480.273, 425.271, 52807.938 24/05/28,00:05:28,16,09,1, 11.9,1,1, 13.918, 10479.844, 426.056, 52805.736 24/05/28,00:05:28,17,09,1, 11.9,1,1, 13.918, 10479.386, 425.295, 52807.532 24/05/28,00:05:28,18,09,1, 11.9,1,1, 13.918, 10480.973, 425.699, 52807.810 24/05/28,00:05:28,19,09,1, 11.9,1,1, 13.918, 10479.553, 425.786, 52805.926 24/05/28,00:05:29,00,09,1, 11.9,1,1, 13.922, 10479.546, 425.786, 52805.926 24/05/28,00:05:29,01,09,1, 11.9,1,1, 13.922, 10479.156, 425.329, 52807.181 24/05/28,00:05:29,02,09,1, 11.9,1,1, 13.922, 10480.902, 425.605, 52807.808 24/05/28,00:05:29,03,09,1, 11.9,1,1, 13.922, 10479.662, 425.874, 52805.843 24/05/28,00:05:29,04,09,1, 11.9,1,1, 13.922, 10479.835, 425.024, 52807.978 24/05/28,00:05:29,05,09,1, 11.9,1,1, 13.922, 10480.593, 425.696, 52806.592 24/05/28,00:05:29,06,09,1, 11.9,1,1, 13.922, 10478.858, 425.441, 52805.836 24/05/28,00:05:29,07,09,1, 11.9,1,1, 13.922, 10480.118, 425.142, 52807.851 24/05/28,00:05:29,08,09,1, 11.9,1,1, 13.922, 10479.923, 425.991, 52805.772 24/05/28,00:05:29,09,09,1, 11.9,1,1, 13.922, 10479.167, 425.316, 52807.187 24/05/28,00:05:29,10,09,1, 11.9,1,1, 13.922, 10480.893, 425.582, 52807.947 24/05/28,00:05:29,11,09,1, 11.9,1,1, 13.922, 10479.627, 425.914, 52805.915 24/05/28,00:05:29,12,09,1, 11.9,1,1, 13.922, 10479.809, 424.998, 52807.997 24/05/28,00:05:29,13,09,1, 11.9,1,1, 13.922, 10480.635, 425.774, 52806.607 24/05/28,00:05:29,14,09,1, 11.9,1,1, 13.922, 10478.898, 425.458, 52805.813 24/05/28,00:05:29,15,09,1, 11.9,1,1, 13.922, 10480.046, 425.127, 52807.870 24/05/28,00:05:29,16,09,1, 11.9,1,1, 13.922, 10479.928, 425.953, 52805.840 24/05/28,00:05:29,17,09,1, 11.9,1,1, 13.922, 10479.191, 425.326, 52807.120 24/05/28,00:05:29,18,09,1, 11.9,1,1, 13.922, 10480.905, 425.621, 52807.924 24/05/28,00:05:29,19,09,1, 11.9,1,1, 13.922, 10479.683, 425.939, 52805.960 24/05/28,00:05:30,00,09,1, 11.9,1,1, 13.919, 10479.679, 425.939, 52805.960 24/05/28,00:05:30,01,09,1, 11.9,1,1, 13.919, 10478.949, 425.303, 52806.843 24/05/28,00:05:30,02,09,1, 11.9,1,1, 13.919, 10480.715, 425.506, 52807.972 24/05/28,00:05:30,03,09,1, 11.9,1,1, 13.919, 10479.736, 425.943, 52805.894 24/05/28,00:05:30,04,09,1, 11.9,1,1, 13.919, 10479.720, 425.048, 52807.944 24/05/28,00:05:30,05,09,1, 11.9,1,1, 13.919, 10480.817, 425.666, 52806.983 24/05/28,00:05:30,06,09,1, 11.9,1,1, 13.919, 10479.067, 425.525, 52805.817 24/05/28,00:05:30,07,09,1, 11.9,1,1, 13.919, 10479.947, 425.038, 52807.881 24/05/28,00:05:30,08,09,1, 11.9,1,1, 13.919, 10479.982, 425.946, 52805.845 24/05/28,00:05:30,09,09,1, 11.9,1,1, 13.919, 10478.929, 425.310, 52806.819 24/05/28,00:05:30,10,09,1, 11.9,1,1, 13.919, 10480.688, 425.504, 52808.088 24/05/28,00:05:30,11,09,1, 11.9,1,1, 13.919, 10479.789, 425.967, 52805.960 24/05/28,00:05:30,12,09,1, 11.9,1,1, 13.919, 10479.740, 425.033, 52807.932 24/05/28,00:05:30,13,09,1, 11.9,1,1, 13.919, 10480.668, 425.667, 52806.676 24/05/28,00:05:30,14,09,1, 11.9,1,1, 13.919, 10479.477, 425.540, 52805.994 24/05/28,00:05:30,15,09,1, 11.9,1,1, 13.919, 10479.732, 425.009, 52808.026 24/05/28,00:05:30,16,09,1, 11.9,1,1, 13.919, 10479.894, 425.880, 52805.641 24/05/28,00:05:30,17,09,1, 11.9,1,1, 13.919, 10479.213, 425.213, 52806.146 24/05/28,00:05:30,18,09,1, 11.9,1,1, 13.919, 10480.244, 425.475, 52807.754 24/05/28,00:05:30,19,09,1, 11.9,1,1, 13.919, 10480.262, 426.100, 52806.801 24/05/28,00:05:31,00,10,1, 11.9,1,1, 13.917, 10480.255, 426.100, 52806.801 24/05/28,00:05:31,01,10,1, 11.9,1,1, 13.917, 10479.079, 425.190, 52806.053 24/05/28,00:05:31,02,10,1, 11.9,1,1, 13.917, 10480.011, 425.368, 52807.569 24/05/28,00:05:31,03,10,1, 11.9,1,1, 13.917, 10480.236, 426.069, 52806.758 24/05/28,00:05:31,04,10,1, 11.9,1,1, 13.917, 10479.517, 424.954, 52806.924 24/05/28,00:05:31,05,10,1, 11.9,1,1, 13.917, 10480.661, 425.680, 52807.728 24/05/28,00:05:31,06,10,1, 11.9,1,1, 13.917, 10479.794, 425.644, 52806.249 24/05/28,00:05:31,07,10,1, 11.9,1,1, 13.917, 10479.492, 424.767, 52806.991 24/05/28,00:05:31,08,10,1, 11.9,1,1, 13.917, 10480.255, 425.890, 52806.942 24/05/28,00:05:31,09,10,1, 11.9,1,1, 13.917, 10479.104, 425.185, 52806.041 24/05/28,00:05:31,10,10,1, 11.9,1,1, 13.917, 10479.965, 425.372, 52807.780 24/05/28,00:05:31,11,10,1, 11.9,1,1, 13.917, 10480.253, 426.134, 52806.848 24/05/28,00:05:31,12,10,1, 11.9,1,1, 13.917, 10479.444, 424.955, 52806.899 24/05/28,00:05:31,13,10,1, 11.9,1,1, 13.917, 10480.645, 425.667, 52807.777 24/05/28,00:05:31,14,10,1, 11.9,1,1, 13.917, 10479.760, 425.578, 52806.228 24/05/28,00:05:31,15,10,1, 11.9,1,1, 13.917, 10479.514, 424.816, 52807.067 24/05/28,00:05:31,16,10,1, 11.9,1,1, 13.917, 10480.249, 425.892, 52806.898 24/05/28,00:05:31,17,10,1, 11.9,1,1, 13.917, 10479.035, 425.166, 52805.910 24/05/28,00:05:31,18,10,1, 11.9,1,1, 13.917, 10479.923, 425.261, 52807.575 24/05/28,00:05:31,19,10,1, 11.9,1,1, 13.917, 10480.261, 426.127, 52806.846 24/05/28,00:05:32,00,10,1, 11.9,1,1, 13.919, 10480.255, 426.127, 52806.846 24/05/28,00:05:32,01,10,1, 11.9,1,1, 13.919, 10479.159, 425.246, 52805.860 24/05/28,00:05:32,02,10,1, 11.9,1,1, 13.919, 10479.777, 425.170, 52807.382 24/05/28,00:05:32,03,10,1, 11.9,1,1, 13.919, 10480.254, 426.117, 52806.717 24/05/28,00:05:32,04,10,1, 11.9,1,1, 13.919, 10479.334, 425.079, 52806.755 24/05/28,00:05:32,05,10,1, 11.9,1,1, 13.919, 10480.625, 425.639, 52807.905 24/05/28,00:05:32,06,10,1, 11.9,1,1, 13.919, 10480.000, 425.750, 52806.415 24/05/28,00:05:32,07,10,1, 11.9,1,1, 13.919, 10479.537, 424.766, 52806.991 24/05/28,00:05:32,08,10,1, 11.9,1,1, 13.919, 10480.335, 425.841, 52806.981 24/05/28,00:05:32,09,10,1, 11.9,1,1, 13.919, 10479.104, 425.268, 52805.849 24/05/28,00:05:32,10,10,1, 11.9,1,1, 13.919, 10479.746, 425.128, 52807.367 24/05/28,00:05:32,11,10,1, 11.9,1,1, 13.919, 10480.203, 426.152, 52806.769 24/05/28,00:05:32,12,10,1, 11.9,1,1, 13.919, 10479.326, 424.992, 52806.724 24/05/28,00:05:32,13,10,1, 11.9,1,1, 13.919, 10480.587, 425.624, 52807.821 24/05/28,00:05:32,14,10,1, 11.9,1,1, 13.919, 10479.989, 425.768, 52806.410 24/05/28,00:05:32,15,10,1, 11.9,1,1, 13.919, 10479.516, 424.786, 52806.954 24/05/28,00:05:32,16,10,1, 11.9,1,1, 13.919, 10480.410, 425.839, 52806.994 24/05/28,00:05:32,17,10,1, 11.9,1,1, 13.919, 10479.140, 425.233, 52805.890 24/05/28,00:05:32,18,10,1, 11.9,1,1, 13.919, 10479.682, 425.083, 52807.298 24/05/28,00:05:32,19,10,1, 11.9,1,1, 13.919, 10480.246, 426.195, 52806.881 24/05/28,00:05:33,00,11,1, 11.9,1,1, 13.917, 10480.238, 426.195, 52806.881 24/05/28,00:05:33,01,11,1, 11.9,1,1, 13.917, 10479.119, 425.294, 52805.656 24/05/28,00:05:33,02,11,1, 11.9,1,1, 13.917, 10479.672, 424.985, 52807.489 24/05/28,00:05:33,03,11,1, 11.9,1,1, 13.917, 10480.194, 426.037, 52806.396 24/05/28,00:05:33,04,11,1, 11.9,1,1, 13.917, 10479.054, 425.076, 52806.458 24/05/28,00:05:33,05,11,1, 11.9,1,1, 13.917, 10480.621, 425.544, 52808.056 24/05/28,00:05:33,06,11,1, 11.9,1,1, 13.917, 10479.970, 425.872, 52806.169 24/05/28,00:05:33,07,11,1, 11.9,1,1, 13.917, 10479.553, 424.804, 52807.271 24/05/28,00:05:33,08,11,1, 11.9,1,1, 13.917, 10480.638, 425.708, 52807.317 24/05/28,00:05:33,09,11,1, 11.9,1,1, 13.917, 10479.123, 425.253, 52805.723 24/05/28,00:05:33,10,11,1, 11.9,1,1, 13.917, 10479.663, 424.978, 52807.488 24/05/28,00:05:33,11,11,1, 11.9,1,1, 13.917, 10480.237, 425.958, 52806.439 24/05/28,00:05:33,12,11,1, 11.9,1,1, 13.917, 10478.999, 425.063, 52806.433 24/05/28,00:05:33,13,11,1, 11.9,1,1, 13.917, 10480.587, 425.510, 52808.050 24/05/28,00:05:33,14,11,1, 11.9,1,1, 13.917, 10480.060, 425.813, 52806.269 24/05/28,00:05:33,15,11,1, 11.9,1,1, 13.917, 10479.503, 424.826, 52807.249 24/05/28,00:05:33,16,11,1, 11.9,1,1, 13.917, 10480.693, 425.715, 52807.285 24/05/28,00:05:33,17,11,1, 11.9,1,1, 13.917, 10479.131, 425.232, 52805.566 24/05/28,00:05:33,18,11,1, 11.9,1,1, 13.917, 10479.674, 424.949, 52807.439 24/05/28,00:05:33,19,11,1, 11.9,1,1, 13.917, 10480.234, 426.010, 52806.480 24/05/28,00:05:34,00,11,1, 11.9,1,1, 13.919, 10480.230, 426.010, 52806.480 24/05/28,00:05:34,01,11,1, 11.9,1,1, 13.919, 10479.322, 425.379, 52805.700 24/05/28,00:05:34,02,11,1, 11.9,1,1, 13.919, 10479.655, 424.891, 52807.435 24/05/28,00:05:34,03,11,1, 11.9,1,1, 13.919, 10480.220, 425.928, 52806.475 24/05/28,00:05:34,04,11,1, 11.9,1,1, 13.919, 10478.917, 425.099, 52806.209 24/05/28,00:05:34,05,11,1, 11.9,1,1, 13.919, 10480.369, 425.409, 52808.106 24/05/28,00:05:34,06,11,1, 11.9,1,1, 13.919, 10480.072, 425.953, 52806.369 24/05/28,00:05:34,07,11,1, 11.9,1,1, 13.919, 10479.450, 424.917, 52807.238 24/05/28,00:05:34,08,11,1, 11.9,1,1, 13.919, 10480.785, 425.661, 52807.581 24/05/28,00:05:34,09,11,1, 11.9,1,1, 13.919, 10479.354, 425.377, 52805.721 24/05/28,00:05:34,10,11,1, 11.9,1,1, 13.919, 10479.585, 424.855, 52807.414 24/05/28,00:05:34,11,11,1, 11.9,1,1, 13.919, 10480.231, 425.892, 52806.521 24/05/28,00:05:34,12,11,1, 11.9,1,1, 13.919, 10478.883, 425.049, 52806.118 24/05/28,00:05:34,13,11,1, 11.9,1,1, 13.919, 10480.390, 425.468, 52808.085 24/05/28,00:05:34,14,11,1, 11.9,1,1, 13.919, 10480.156, 425.986, 52806.379 24/05/28,00:05:34,15,11,1, 11.9,1,1, 13.919, 10479.444, 424.942, 52807.204 24/05/28,00:05:34,16,11,1, 11.9,1,1, 13.919, 10480.828, 425.659, 52807.587 24/05/28,00:05:34,17,11,1, 11.9,1,1, 13.919, 10479.414, 425.349, 52805.700 24/05/28,00:05:34,18,11,1, 11.9,1,1, 13.919, 10479.608, 424.891, 52807.385 24/05/28,00:05:34,19,11,1, 11.9,1,1, 13.919, 10480.297, 425.897, 52806.550 24/05/28,00:05:35,00,11,1, 11.9,1,1, 13.915, 10480.297, 425.897, 52806.550 24/05/28,00:05:35,01,11,1, 11.9,1,1, 13.915, 10479.592, 425.544, 52805.981 24/05/28,00:05:35,02,11,1, 11.9,1,1, 13.915, 10479.541, 424.833, 52807.342 24/05/28,00:05:35,03,11,1, 11.9,1,1, 13.915, 10480.360, 425.818, 52806.638 24/05/28,00:05:35,04,11,1, 11.9,1,1, 13.915, 10478.864, 425.100, 52805.834 24/05/28,00:05:35,05,11,1, 11.9,1,1, 13.915, 10480.138, 425.354, 52807.890 24/05/28,00:05:35,06,11,1, 11.9,1,1, 13.915, 10480.231, 426.015, 52806.366 24/05/28,00:05:35,07,11,1, 11.9,1,1, 13.915, 10479.381, 424.942, 52807.022 24/05/28,00:05:35,08,11,1, 11.9,1,1, 13.915, 10480.878, 425.635, 52807.947 24/05/28,00:05:35,09,11,1, 11.9,1,1, 13.915, 10479.615, 425.527, 52805.898 24/05/28,00:05:35,10,11,1, 11.9,1,1, 13.915, 10479.594, 424.810, 52807.466 24/05/28,00:05:35,11,11,1, 11.9,1,1, 13.915, 10480.335, 425.816, 52806.783 24/05/28,00:05:35,12,11,1, 11.9,1,1, 13.915, 10478.854, 425.079, 52805.920 24/05/28,00:05:35,13,11,1, 11.9,1,1, 13.915, 10480.112, 425.287, 52807.907 24/05/28,00:05:35,14,11,1, 11.9,1,1, 13.915, 10480.229, 426.032, 52806.317 24/05/28,00:05:35,15,11,1, 11.9,1,1, 13.915, 10479.313, 424.961, 52807.023 24/05/28,00:05:35,16,11,1, 11.9,1,1, 13.915, 10480.837, 425.702, 52807.792 24/05/28,00:05:35,17,11,1, 11.9,1,1, 13.915, 10479.653, 425.586, 52805.886 24/05/28,00:05:35,18,11,1, 11.9,1,1, 13.915, 10479.596, 424.824, 52807.412 24/05/28,00:05:35,19,11,1, 11.9,1,1, 13.915, 10480.394, 425.839, 52806.751 24/05/28,00:05:36,00,11,1, 11.9,1,1, 13.915, 10480.388, 425.839, 52806.751 24/05/28,00:05:36,01,11,1, 11.9,1,1, 13.915, 10479.860, 425.649, 52806.063 24/05/28,00:05:36,02,11,1, 11.9,1,1, 13.915, 10479.604, 424.796, 52807.374 24/05/28,00:05:36,03,11,1, 11.9,1,1, 13.915, 10480.559, 425.732, 52806.829 24/05/28,00:05:36,04,11,1, 11.9,1,1, 13.915, 10479.017, 425.219, 52805.883 24/05/28,00:05:36,05,11,1, 11.9,1,1, 13.915, 10479.984, 425.179, 52807.874 24/05/28,00:05:36,06,11,1, 11.9,1,1, 13.915, 10480.214, 425.987, 52806.491 24/05/28,00:05:36,07,11,1, 11.9,1,1, 13.915, 10479.234, 425.015, 52806.806 24/05/28,00:05:36,08,11,1, 11.9,1,1, 13.915, 10480.883, 425.638, 52807.963 24/05/28,00:05:36,09,11,1, 11.9,1,1, 13.915, 10479.861, 425.679, 52806.012 24/05/28,00:05:36,10,11,1, 11.9,1,1, 13.915, 10479.750, 424.733, 52806.933 24/05/28,00:05:36,11,11,1, 11.9,1,1, 13.915, 10480.331, 425.738, 52806.916 24/05/28,00:05:36,12,11,1, 11.9,1,1, 13.915, 10479.282, 425.216, 52806.218 24/05/28,00:05:36,13,11,1, 11.9,1,1, 13.915, 10479.839, 425.051, 52807.258 24/05/28,00:05:36,14,11,1, 11.9,1,1, 13.915, 10480.158, 426.115, 52806.792 24/05/28,00:05:36,15,11,1, 11.9,1,1, 13.915, 10479.487, 424.972, 52806.792 24/05/28,00:05:36,16,11,1, 11.9,1,1, 13.915, 10480.554, 425.574, 52807.615 24/05/28,00:05:36,17,11,1, 11.9,1,1, 13.915, 10480.051, 425.755, 52806.622 24/05/28,00:05:36,18,11,1, 11.9,1,1, 13.915, 10479.714, 424.756, 52807.117 24/05/28,00:05:36,19,11,1, 11.9,1,1, 13.915, 10480.325, 425.795, 52806.989 24/05/28,00:05:37,00,11,1, 11.9,1,1, 13.918, 10480.322, 425.795, 52806.989 24/05/28,00:05:37,01,11,1, 11.9,1,1, 13.918, 10480.157, 425.885, 52806.771 24/05/28,00:05:37,02,11,1, 11.9,1,1, 13.918, 10479.770, 424.754, 52807.120 24/05/28,00:05:37,03,11,1, 11.9,1,1, 13.918, 10480.434, 425.745, 52807.124 24/05/28,00:05:37,04,11,1, 11.9,1,1, 13.918, 10479.437, 425.336, 52806.143 24/05/28,00:05:37,05,11,1, 11.9,1,1, 13.918, 10479.732, 424.941, 52807.027 24/05/28,00:05:37,06,11,1, 11.9,1,1, 13.918, 10480.147, 426.047, 52806.718 24/05/28,00:05:37,07,11,1, 11.9,1,1, 13.918, 10479.468, 425.095, 52806.697 24/05/28,00:05:37,08,11,1, 11.9,1,1, 13.918, 10480.479, 425.487, 52807.661 24/05/28,00:05:37,09,11,1, 11.9,1,1, 13.918, 10480.222, 425.858, 52806.818 24/05/28,00:05:37,10,11,1, 11.9,1,1, 13.918, 10479.738, 424.726, 52806.975 24/05/28,00:05:37,11,11,1, 11.9,1,1, 13.918, 10480.460, 425.704, 52806.926 24/05/28,00:05:37,12,11,1, 11.9,1,1, 13.918, 10479.450, 425.308, 52806.251 24/05/28,00:05:37,13,11,1, 11.9,1,1, 13.918, 10479.762, 424.962, 52807.152 24/05/28,00:05:37,14,11,1, 11.9,1,1, 13.918, 10480.148, 425.988, 52806.781 24/05/28,00:05:37,15,11,1, 11.9,1,1, 13.918, 10479.463, 425.053, 52806.667 24/05/28,00:05:37,16,11,1, 11.9,1,1, 13.918, 10480.556, 425.476, 52807.703 24/05/28,00:05:37,17,11,1, 11.9,1,1, 13.918, 10480.201, 425.899, 52806.805 24/05/28,00:05:37,18,11,1, 11.9,1,1, 13.918, 10479.717, 424.778, 52807.074 24/05/28,00:05:37,19,11,1, 11.9,1,1, 13.918, 10480.452, 425.714, 52807.146 24/05/28,00:05:38,00,11,1, 12.0,1,1, 13.915, 10480.447, 425.714, 52807.146 24/05/28,00:05:38,01,11,1, 12.0,1,1, 13.915, 10480.233, 425.956, 52806.861 24/05/28,00:05:38,02,11,1, 12.0,1,1, 13.915, 10479.830, 424.833, 52807.094 24/05/28,00:05:38,03,11,1, 12.0,1,1, 13.915, 10480.582, 425.635, 52807.266 24/05/28,00:05:38,04,11,1, 12.0,1,1, 13.915, 10479.633, 425.373, 52806.244 24/05/28,00:05:38,05,11,1, 12.0,1,1, 13.915, 10479.751, 424.826, 52806.989 24/05/28,00:05:38,06,11,1, 12.0,1,1, 13.915, 10480.177, 425.939, 52806.676 24/05/28,00:05:38,07,11,1, 12.0,1,1, 13.915, 10479.427, 425.141, 52806.451 24/05/28,00:05:38,08,11,1, 12.0,1,1, 13.915, 10480.392, 425.411, 52807.557 24/05/28,00:05:38,09,11,1, 12.0,1,1, 13.915, 10480.306, 425.943, 52806.900 24/05/28,00:05:38,10,11,1, 12.0,1,1, 13.915, 10479.804, 424.830, 52807.022 24/05/28,00:05:38,11,11,1, 12.0,1,1, 13.915, 10480.639, 425.605, 52807.202 24/05/28,00:05:38,12,11,1, 12.0,1,1, 13.915, 10479.668, 425.379, 52806.258 24/05/28,00:05:38,13,11,1, 12.0,1,1, 13.915, 10479.750, 424.806, 52806.896 24/05/28,00:05:38,14,11,1, 12.0,1,1, 13.915, 10480.256, 425.923, 52806.759 24/05/28,00:05:38,15,11,1, 12.0,1,1, 13.915, 10479.379, 425.097, 52806.575 24/05/28,00:05:38,16,11,1, 12.0,1,1, 13.915, 10480.327, 425.393, 52807.581 24/05/28,00:05:38,17,11,1, 12.0,1,1, 13.915, 10480.222, 425.991, 52806.870 24/05/28,00:05:38,18,11,1, 12.0,1,1, 13.915, 10479.812, 424.783, 52807.036 24/05/28,00:05:38,19,11,1, 12.0,1,1, 13.915, 10480.664, 425.675, 52807.405 24/05/28,00:05:39,00,10,1, 11.8,1,1, 13.916, 10480.655, 425.675, 52807.405 24/05/28,00:05:39,01,10,1, 11.8,1,1, 13.916, 10480.374, 425.996, 52806.881 24/05/28,00:05:39,02,10,1, 11.8,1,1, 13.916, 10479.827, 424.838, 52807.077 24/05/28,00:05:39,03,10,1, 11.8,1,1, 13.916, 10480.725, 425.662, 52807.420 24/05/28,00:05:39,04,10,1, 11.8,1,1, 13.916, 10479.841, 425.508, 52806.384 24/05/28,00:05:39,05,10,1, 11.8,1,1, 13.916, 10479.801, 424.767, 52807.040 24/05/28,00:05:39,06,10,1, 11.8,1,1, 13.916, 10480.290, 425.872, 52806.694 24/05/28,00:05:39,07,10,1, 11.8,1,1, 13.916, 10479.412, 425.175, 52806.431 24/05/28,00:05:39,08,10,1, 11.8,1,1, 13.916, 10480.253, 425.318, 52807.465 24/05/28,00:05:39,09,10,1, 11.8,1,1, 13.916, 10480.328, 426.057, 52806.796 24/05/28,00:05:39,10,10,1, 11.8,1,1, 13.916, 10479.861, 424.849, 52807.079 24/05/28,00:05:39,11,10,1, 11.8,1,1, 13.916, 10480.777, 425.638, 52807.360 24/05/28,00:05:39,12,10,1, 11.8,1,1, 13.916, 10479.866, 425.483, 52806.298 24/05/28,00:05:39,13,10,1, 11.8,1,1, 13.916, 10479.778, 424.703, 52806.986 24/05/28,00:05:39,14,10,1, 11.8,1,1, 13.916, 10480.321, 425.907, 52806.734 24/05/28,00:05:39,15,10,1, 11.8,1,1, 13.916, 10479.445, 425.170, 52806.409 24/05/28,00:05:39,16,10,1, 11.8,1,1, 13.916, 10480.284, 425.309, 52807.578 24/05/28,00:05:39,17,10,1, 11.8,1,1, 13.916, 10480.299, 426.044, 52806.941 24/05/28,00:05:39,18,10,1, 11.8,1,1, 13.916, 10479.848, 424.872, 52807.106 24/05/28,00:05:39,19,10,1, 11.8,1,1, 13.916, 10480.751, 425.602, 52807.444 24/05/28,00:05:40,00,10,1, 12.0,1,1, 13.914, 10480.747, 425.602, 52807.444 24/05/28,00:05:40,01,10,1, 12.0,1,1, 13.914, 10480.377, 426.042, 52806.933 24/05/28,00:05:40,02,10,1, 12.0,1,1, 13.914, 10479.857, 424.910, 52807.076 24/05/28,00:05:40,03,10,1, 12.0,1,1, 13.914, 10480.794, 425.542, 52807.608 24/05/28,00:05:40,04,10,1, 12.0,1,1, 13.914, 10479.998, 425.555, 52806.565 24/05/28,00:05:40,05,10,1, 12.0,1,1, 13.914, 10479.834, 424.673, 52806.939 24/05/28,00:05:40,06,10,1, 12.0,1,1, 13.914, 10480.381, 425.781, 52806.699 24/05/28,00:05:40,07,10,1, 12.0,1,1, 13.914, 10479.460, 425.157, 52806.199 24/05/28,00:05:40,08,10,1, 12.0,1,1, 13.914, 10480.181, 425.180, 52807.425 24/05/28,00:05:40,09,10,1, 12.0,1,1, 13.914, 10480.358, 426.006, 52806.857 24/05/28,00:05:40,10,10,1, 12.0,1,1, 13.914, 10479.853, 424.921, 52807.045 24/05/28,00:05:40,11,10,1, 12.0,1,1, 13.914, 10480.802, 425.608, 52807.547 24/05/28,00:05:40,12,10,1, 12.0,1,1, 13.914, 10480.051, 425.591, 52806.514 24/05/28,00:05:40,13,10,1, 12.0,1,1, 13.914, 10479.830, 424.701, 52806.923 24/05/28,00:05:40,14,10,1, 12.0,1,1, 13.914, 10480.420, 425.803, 52806.744 24/05/28,00:05:40,15,10,1, 12.0,1,1, 13.914, 10479.472, 425.133, 52806.322 24/05/28,00:05:40,16,10,1, 12.0,1,1, 13.914, 10480.179, 425.181, 52807.285 24/05/28,00:05:40,17,10,1, 12.0,1,1, 13.914, 10480.385, 426.015, 52806.920 24/05/28,00:05:40,18,10,1, 12.0,1,1, 13.914, 10479.820, 424.896, 52807.030 24/05/28,00:05:40,19,10,1, 12.0,1,1, 13.914, 10480.821, 425.601, 52807.589 24/05/28,00:05:41,00,10,1, 11.8,1,1, 13.918, 10480.814, 425.601, 52807.589 24/05/28,00:05:41,01,10,1, 11.8,1,1, 13.918, 10480.403, 426.061, 52806.849 24/05/28,00:05:41,02,10,1, 11.8,1,1, 13.918, 10479.816, 425.009, 52806.963 24/05/28,00:05:41,03,10,1, 11.8,1,1, 13.918, 10480.842, 425.565, 52807.634 24/05/28,00:05:41,04,10,1, 11.8,1,1, 13.918, 10480.235, 425.598, 52806.527 24/05/28,00:05:41,05,10,1, 11.8,1,1, 13.918, 10479.939, 424.654, 52806.955 24/05/28,00:05:41,06,10,1, 11.8,1,1, 13.918, 10480.512, 425.796, 52806.873 24/05/28,00:05:41,07,10,1, 11.8,1,1, 13.918, 10479.558, 425.211, 52806.230 24/05/28,00:05:41,08,10,1, 11.8,1,1, 13.918, 10480.118, 424.992, 52807.302 24/05/28,00:05:41,09,10,1, 11.8,1,1, 13.918, 10480.392, 426.030, 52806.778 24/05/28,00:05:41,10,10,1, 11.8,1,1, 13.918, 10479.772, 424.942, 52806.915 24/05/28,00:05:41,11,10,1, 11.8,1,1, 13.918, 10480.871, 425.555, 52807.608 24/05/28,00:05:41,12,10,1, 11.8,1,1, 13.918, 10480.266, 425.655, 52806.544 24/05/28,00:05:41,13,10,1, 11.8,1,1, 13.918, 10479.918, 424.677, 52806.988 24/05/28,00:05:41,14,10,1, 11.8,1,1, 13.918, 10480.543, 425.739, 52806.877 24/05/28,00:05:41,15,10,1, 11.8,1,1, 13.918, 10479.507, 425.217, 52806.115 24/05/28,00:05:41,16,10,1, 11.8,1,1, 13.918, 10480.087, 424.998, 52807.114 24/05/28,00:05:41,17,10,1, 11.8,1,1, 13.918, 10480.437, 426.003, 52806.838 24/05/28,00:05:41,18,10,1, 11.8,1,1, 13.918, 10479.796, 424.967, 52806.986 24/05/28,00:05:41,19,10,1, 11.8,1,1, 13.918, 10480.769, 425.501, 52807.537 24/05/28,00:05:42,00,10,1, 11.9,1,1, 13.917, 10480.764, 425.501, 52807.537 24/05/28,00:05:42,01,10,1, 11.9,1,1, 13.917, 10480.458, 426.020, 52806.817 24/05/28,00:05:42,02,10,1, 11.9,1,1, 13.917, 10479.786, 425.026, 52806.949 24/05/28,00:05:42,03,10,1, 11.9,1,1, 13.917, 10480.839, 425.453, 52807.576 24/05/28,00:05:42,04,10,1, 11.9,1,1, 13.917, 10480.390, 425.743, 52806.660 24/05/28,00:05:42,05,10,1, 11.9,1,1, 13.917, 10479.983, 424.680, 52806.951 24/05/28,00:05:42,06,10,1, 11.9,1,1, 13.917, 10480.696, 425.709, 52806.914 24/05/28,00:05:42,07,10,1, 11.9,1,1, 13.917, 10479.623, 425.230, 52806.074 24/05/28,00:05:42,08,10,1, 11.9,1,1, 13.917, 10480.066, 424.911, 52807.127 24/05/28,00:05:42,09,10,1, 11.9,1,1, 13.917, 10480.423, 426.010, 52806.823 24/05/28,00:05:42,10,10,1, 11.9,1,1, 13.917, 10479.761, 424.983, 52806.764 24/05/28,00:05:42,11,10,1, 11.9,1,1, 13.917, 10480.814, 425.495, 52807.610 24/05/28,00:05:42,12,10,1, 11.9,1,1, 13.917, 10480.396, 425.780, 52806.711 24/05/28,00:05:42,13,10,1, 11.9,1,1, 13.917, 10479.991, 424.693, 52807.063 24/05/28,00:05:42,14,10,1, 11.9,1,1, 13.917, 10480.689, 425.750, 52807.073 24/05/28,00:05:42,15,10,1, 11.9,1,1, 13.917, 10479.650, 425.201, 52806.020 24/05/28,00:05:42,16,10,1, 11.9,1,1, 13.917, 10480.053, 424.902, 52807.063 24/05/28,00:05:42,17,10,1, 11.9,1,1, 13.917, 10480.464, 426.027, 52806.839 24/05/28,00:05:42,18,10,1, 11.9,1,1, 13.917, 10479.770, 425.003, 52806.747 24/05/28,00:05:42,19,10,1, 11.9,1,1, 13.917, 10480.834, 425.437, 52807.689 24/05/28,00:05:43,00,10,1, 11.8,1,1, 13.915, 10480.831, 425.437, 52807.689 24/05/28,00:05:43,01,10,1, 11.8,1,1, 13.915, 10480.516, 425.998, 52806.807 24/05/28,00:05:43,02,10,1, 11.8,1,1, 13.915, 10479.754, 425.025, 52806.752 24/05/28,00:05:43,03,10,1, 11.8,1,1, 13.915, 10480.744, 425.391, 52807.610 24/05/28,00:05:43,04,10,1, 11.8,1,1, 13.915, 10480.525, 425.865, 52806.756 24/05/28,00:05:43,05,10,1, 11.8,1,1, 13.915, 10480.067, 424.694, 52807.060 24/05/28,00:05:43,06,10,1, 11.8,1,1, 13.915, 10480.773, 425.640, 52807.204 24/05/28,00:05:43,07,10,1, 11.8,1,1, 13.915, 10479.730, 425.232, 52806.203 24/05/28,00:05:43,08,10,1, 11.8,1,1, 13.915, 10480.052, 424.897, 52807.028 24/05/28,00:05:43,09,10,1, 11.8,1,1, 13.915, 10480.452, 425.941, 52806.592 24/05/28,00:05:43,10,10,1, 11.8,1,1, 13.915, 10479.714, 424.955, 52806.638 24/05/28,00:05:43,11,10,1, 11.8,1,1, 13.915, 10480.792, 425.415, 52807.656 24/05/28,00:05:43,12,10,1, 11.8,1,1, 13.915, 10480.517, 425.837, 52806.688 24/05/28,00:05:43,13,10,1, 11.8,1,1, 13.915, 10480.124, 424.738, 52807.214 24/05/28,00:05:43,14,10,1, 11.8,1,1, 13.915, 10480.799, 425.603, 52806.983 24/05/28,00:05:43,15,10,1, 11.8,1,1, 13.915, 10479.764, 425.219, 52806.212 24/05/28,00:05:43,16,10,1, 11.8,1,1, 13.915, 10480.116, 424.834, 52807.240 24/05/28,00:05:43,17,10,1, 11.8,1,1, 13.915, 10480.427, 425.943, 52806.655 24/05/28,00:05:43,18,10,1, 11.8,1,1, 13.915, 10479.760, 425.008, 52806.673 24/05/28,00:05:43,19,10,1, 11.8,1,1, 13.915, 10480.820, 425.404, 52807.661 24/05/28,00:05:44,00,10,1, 11.9,1,1, 13.913, 10480.814, 425.404, 52807.661 24/05/28,00:05:44,01,10,1, 11.9,1,1, 13.913, 10480.488, 425.851, 52806.603 24/05/28,00:05:44,02,10,1, 11.9,1,1, 13.913, 10479.760, 425.027, 52806.708 24/05/28,00:05:44,03,10,1, 11.9,1,1, 13.913, 10480.806, 425.360, 52807.614 24/05/28,00:05:44,04,10,1, 11.9,1,1, 13.913, 10480.511, 425.805, 52806.670 24/05/28,00:05:44,05,10,1, 11.9,1,1, 13.913, 10480.206, 424.686, 52807.203 24/05/28,00:05:44,06,10,1, 11.9,1,1, 13.913, 10480.849, 425.525, 52807.100 24/05/28,00:05:44,07,10,1, 11.9,1,1, 13.913, 10479.817, 425.295, 52806.148 24/05/28,00:05:44,08,10,1, 11.9,1,1, 13.913, 10480.160, 424.800, 52807.164 24/05/28,00:05:44,09,10,1, 11.9,1,1, 13.913, 10480.418, 425.797, 52806.565 24/05/28,00:05:44,10,10,1, 11.9,1,1, 13.913, 10479.765, 425.020, 52806.611 24/05/28,00:05:44,11,10,1, 11.9,1,1, 13.913, 10480.850, 425.362, 52807.621 24/05/28,00:05:44,12,10,1, 11.9,1,1, 13.913, 10480.505, 425.814, 52806.686 24/05/28,00:05:44,13,10,1, 11.9,1,1, 13.913, 10480.198, 424.685, 52807.183 24/05/28,00:05:44,14,10,1, 11.9,1,1, 13.913, 10480.951, 425.573, 52807.108 24/05/28,00:05:44,15,10,1, 11.9,1,1, 13.913, 10479.850, 425.260, 52806.251 24/05/28,00:05:44,16,10,1, 11.9,1,1, 13.913, 10480.153, 424.778, 52807.029 24/05/28,00:05:44,17,10,1, 11.9,1,1, 13.913, 10480.533, 425.866, 52806.457 24/05/28,00:05:44,18,10,1, 11.9,1,1, 13.913, 10479.703, 425.003, 52806.655 24/05/28,00:05:44,19,10,1, 11.9,1,1, 13.913, 10480.846, 425.313, 52807.566 24/05/28,00:05:45,00,10,1, 11.9,1,1, 13.916, 10480.839, 425.313, 52807.566 24/05/28,00:05:45,01,10,1, 11.9,1,1, 13.916, 10480.334, 425.934, 52806.700 24/05/28,00:05:45,02,10,1, 11.9,1,1, 13.916, 10480.050, 425.098, 52806.923 24/05/28,00:05:45,03,10,1, 11.9,1,1, 13.916, 10480.518, 425.217, 52807.002 24/05/28,00:05:45,04,10,1, 11.9,1,1, 13.916, 10480.649, 425.927, 52807.265 24/05/28,00:05:45,05,10,1, 11.9,1,1, 13.916, 10480.401, 424.711, 52807.152 24/05/28,00:05:45,06,10,1, 11.9,1,1, 13.916, 10480.664, 425.517, 52806.861 24/05/28,00:05:45,07,10,1, 11.9,1,1, 13.916, 10480.168, 425.354, 52806.765 24/05/28,00:05:45,08,10,1, 11.9,1,1, 13.916, 10480.102, 424.581, 52806.454 24/05/28,00:05:45,09,10,1, 11.9,1,1, 13.916, 10480.330, 425.846, 52806.642 24/05/28,00:05:45,10,10,1, 11.9,1,1, 13.916, 10480.119, 425.057, 52806.957 24/05/28,00:05:45,11,10,1, 11.9,1,1, 13.916, 10480.385, 425.291, 52807.934 24/05/28,00:05:45,12,10,1, 11.9,1,1, 13.916, 10481.022, 425.851, 52807.145 24/05/28,00:05:45,13,10,1, 11.9,1,1, 13.916, 10479.895, 424.602, 52806.390 24/05/28,00:05:45,14,10,1, 11.9,1,1, 13.916, 10481.029, 425.642, 52807.802 24/05/28,00:05:45,15,10,1, 11.9,1,1, 13.916, 10480.260, 425.277, 52805.980 24/05/28,00:05:45,16,10,1, 11.9,1,1, 13.916, 10479.758, 424.650, 52806.622 24/05/28,00:05:45,17,10,1, 11.9,1,1, 13.916, 10480.897, 425.919, 52807.410 24/05/28,00:05:45,18,10,1, 11.9,1,1, 13.916, 10479.760, 424.914, 52805.893 24/05/28,00:05:45,19,10,1, 11.9,1,1, 13.916, 10480.524, 425.263, 52807.844 24/05/28,00:05:46,00,09,1, 12.0,1,1, 13.914, 10480.522, 425.263, 52807.844 24/05/28,00:05:46,01,09,1, 12.0,1,1, 13.914, 10480.667, 425.731, 52806.384 24/05/28,00:05:46,02,09,1, 12.0,1,1, 13.914, 10479.593, 424.980, 52806.409 24/05/28,00:05:46,03,09,1, 12.0,1,1, 13.914, 10480.918, 425.231, 52807.969 24/05/28,00:05:46,04,09,1, 12.0,1,1, 13.914, 10480.625, 425.803, 52806.483 24/05/28,00:05:46,05,09,1, 12.0,1,1, 13.914, 10480.090, 424.802, 52807.282 24/05/28,00:05:46,06,09,1, 12.0,1,1, 13.914, 10481.261, 425.496, 52807.309 24/05/28,00:05:46,07,09,1, 12.0,1,1, 13.914, 10479.938, 425.234, 52805.897 24/05/28,00:05:46,08,09,1, 12.0,1,1, 13.914, 10480.192, 424.677, 52807.319 24/05/28,00:05:46,09,09,1, 12.0,1,1, 13.914, 10480.707, 425.742, 52806.323 24/05/28,00:05:46,10,09,1, 12.0,1,1, 13.914, 10479.515, 424.998, 52806.263 24/05/28,00:05:46,11,09,1, 12.0,1,1, 13.914, 10480.871, 425.199, 52807.775 24/05/28,00:05:46,12,09,1, 12.0,1,1, 13.914, 10480.630, 425.765, 52806.312 24/05/28,00:05:46,13,09,1, 12.0,1,1, 13.914, 10480.111, 424.734, 52807.290 24/05/28,00:05:46,14,09,1, 12.0,1,1, 13.914, 10481.435, 425.582, 52807.977 24/05/28,00:05:46,15,09,1, 12.0,1,1, 13.914, 10479.689, 425.136, 52805.273 24/05/28,00:05:46,16,09,1, 12.0,1,1, 13.914, 10480.180, 424.769, 52807.706 24/05/28,00:05:46,17,09,1, 12.0,1,1, 13.914, 10480.951, 425.715, 52806.312 24/05/28,00:05:46,18,09,1, 12.0,1,1, 13.914, 10479.257, 424.956, 52806.015 24/05/28,00:05:46,19,09,1, 12.0,1,1, 13.914, 10481.149, 425.323, 52808.447 24/05/28,00:05:47,00,09,1, 11.9,1,1, 13.914, 10481.148, 425.323, 52808.447 24/05/28,00:05:47,01,09,1, 11.9,1,1, 13.914, 10480.436, 425.485, 52805.144 24/05/28,00:05:47,02,09,1, 11.9,1,1, 13.914, 10479.448, 425.156, 52807.248 24/05/28,00:05:47,03,09,1, 11.9,1,1, 13.914, 10481.568, 425.214, 52808.009 24/05/28,00:05:47,04,09,1, 11.9,1,1, 13.914, 10479.997, 425.682, 52805.425 24/05/28,00:05:47,05,09,1, 11.9,1,1, 13.914, 10480.585, 424.955, 52808.587 24/05/28,00:05:47,06,09,1, 11.9,1,1, 13.914, 10481.561, 425.337, 52806.569 24/05/28,00:05:47,07,09,1, 11.9,1,1, 13.914, 10479.450, 425.297, 52805.821 24/05/28,00:05:47,08,09,1, 11.9,1,1, 13.914, 10480.954, 424.783, 52808.433 24/05/28,00:05:47,09,09,1, 11.9,1,1, 13.914, 10480.430, 425.489, 52805.156 24/05/28,00:05:47,10,09,1, 11.9,1,1, 13.914, 10479.393, 425.128, 52807.195 24/05/28,00:05:47,11,09,1, 11.9,1,1, 13.914, 10481.486, 425.199, 52807.954 24/05/28,00:05:47,12,09,1, 11.9,1,1, 13.914, 10479.990, 425.662, 52805.370 24/05/28,00:05:47,13,09,1, 11.9,1,1, 13.914, 10480.535, 424.960, 52808.735 24/05/28,00:05:47,14,09,1, 11.9,1,1, 13.914, 10481.517, 425.327, 52806.668 24/05/28,00:05:47,15,09,1, 11.9,1,1, 13.914, 10479.444, 425.345, 52805.823 24/05/28,00:05:47,16,09,1, 11.9,1,1, 13.914, 10480.975, 424.800, 52808.479 24/05/28,00:05:47,17,09,1, 11.9,1,1, 13.914, 10480.379, 425.532, 52805.187 24/05/28,00:05:47,18,09,1, 11.9,1,1, 13.914, 10479.430, 425.079, 52807.148 24/05/28,00:05:47,19,09,1, 11.9,1,1, 13.914, 10481.527, 425.163, 52808.011 24/05/28,00:05:48,00,09,1, 11.8,1,1, 13.916, 10481.523, 425.163, 52808.011 24/05/28,00:05:48,01,09,1, 11.8,1,1, 13.916, 10480.537, 425.582, 52805.697 24/05/28,00:05:48,02,09,1, 11.8,1,1, 13.916, 10479.516, 425.107, 52806.867 24/05/28,00:05:48,03,09,1, 11.8,1,1, 13.916, 10481.175, 425.114, 52807.763 24/05/28,00:05:48,04,09,1, 11.8,1,1, 13.916, 10480.331, 425.747, 52805.918 24/05/28,00:05:48,05,09,1, 11.8,1,1, 13.916, 10480.422, 424.887, 52808.212 24/05/28,00:05:48,06,09,1, 11.8,1,1, 13.916, 10481.441, 425.395, 52807.000 24/05/28,00:05:48,07,09,1, 11.8,1,1, 13.916, 10479.743, 425.358, 52806.165 24/05/28,00:05:48,08,09,1, 11.8,1,1, 13.916, 10480.766, 424.707, 52807.934 24/05/28,00:05:48,09,09,1, 11.8,1,1, 13.916, 10480.551, 425.572, 52805.673 24/05/28,00:05:48,10,09,1, 11.8,1,1, 13.916, 10479.541, 425.109, 52806.898 24/05/28,00:05:48,11,09,1, 11.8,1,1, 13.916, 10481.265, 425.200, 52807.783 24/05/28,00:05:48,12,09,1, 11.8,1,1, 13.916, 10480.302, 425.738, 52805.869 24/05/28,00:05:48,13,09,1, 11.8,1,1, 13.916, 10480.459, 424.905, 52808.153 24/05/28,00:05:48,14,09,1, 11.8,1,1, 13.916, 10481.445, 425.369, 52806.979 24/05/28,00:05:48,15,09,1, 11.8,1,1, 13.916, 10479.775, 425.316, 52806.012 24/05/28,00:05:48,16,09,1, 11.8,1,1, 13.916, 10480.708, 424.702, 52807.985 24/05/28,00:05:48,17,09,1, 11.8,1,1, 13.916, 10480.542, 425.584, 52805.673 24/05/28,00:05:48,18,09,1, 11.8,1,1, 13.916, 10479.565, 425.120, 52806.929 24/05/28,00:05:48,19,09,1, 11.8,1,1, 13.916, 10481.267, 425.155, 52807.817 24/05/28,00:05:49,00,10,1, 11.9,1,1, 13.912, 10481.265, 425.155, 52807.817 24/05/28,00:05:49,01,10,1, 11.9,1,1, 13.912, 10480.604, 425.592, 52805.719 24/05/28,00:05:49,02,10,1, 11.9,1,1, 13.912, 10479.574, 425.098, 52806.834 24/05/28,00:05:49,03,10,1, 11.9,1,1, 13.912, 10481.247, 425.101, 52807.751 24/05/28,00:05:49,04,10,1, 11.9,1,1, 13.912, 10480.297, 425.779, 52805.917 24/05/28,00:05:49,05,10,1, 11.9,1,1, 13.912, 10480.447, 424.897, 52808.160 24/05/28,00:05:49,06,10,1, 11.9,1,1, 13.912, 10481.474, 425.332, 52806.965 24/05/28,00:05:49,07,10,1, 11.9,1,1, 13.912, 10479.783, 425.362, 52806.002 24/05/28,00:05:49,08,10,1, 11.9,1,1, 13.912, 10480.732, 424.683, 52807.957 24/05/28,00:05:49,09,10,1, 11.9,1,1, 13.912, 10480.602, 425.583, 52805.724 24/05/28,00:05:49,10,10,1, 11.9,1,1, 13.912, 10479.574, 425.088, 52806.856 24/05/28,00:05:49,11,10,1, 11.9,1,1, 13.912, 10481.218, 425.150, 52807.804 24/05/28,00:05:49,12,10,1, 11.9,1,1, 13.912, 10480.264, 425.750, 52805.895 24/05/28,00:05:49,13,10,1, 11.9,1,1, 13.912, 10480.450, 424.934, 52808.195 24/05/28,00:05:49,14,10,1, 11.9,1,1, 13.912, 10481.464, 425.358, 52807.029 24/05/28,00:05:49,15,10,1, 11.9,1,1, 13.912, 10479.811, 425.362, 52806.052 24/05/28,00:05:49,16,10,1, 11.9,1,1, 13.912, 10480.776, 424.709, 52807.964 24/05/28,00:05:49,17,10,1, 11.9,1,1, 13.912, 10480.588, 425.575, 52805.678 24/05/28,00:05:49,18,10,1, 11.9,1,1, 13.912, 10479.551, 425.113, 52806.848 24/05/28,00:05:49,19,10,1, 11.9,1,1, 13.912, 10481.244, 425.125, 52807.842 24/05/28,00:05:50,00,10,1, 12.0,1,1, 13.914, 10481.240, 425.125, 52807.842 24/05/28,00:05:50,01,10,1, 12.0,1,1, 13.914, 10480.608, 425.545, 52805.740 24/05/28,00:05:50,02,10,1, 12.0,1,1, 13.914, 10479.609, 425.096, 52806.860 24/05/28,00:05:50,03,10,1, 12.0,1,1, 13.914, 10481.271, 425.152, 52807.861 24/05/28,00:05:50,04,10,1, 12.0,1,1, 13.914, 10480.361, 425.764, 52805.970 24/05/28,00:05:50,05,10,1, 12.0,1,1, 13.914, 10480.477, 424.898, 52808.096 24/05/28,00:05:50,06,10,1, 12.0,1,1, 13.914, 10481.537, 425.360, 52806.940 24/05/28,00:05:50,07,10,1, 12.0,1,1, 13.914, 10479.840, 425.375, 52806.139 24/05/28,00:05:50,08,10,1, 12.0,1,1, 13.914, 10480.736, 424.749, 52807.995 24/05/28,00:05:50,09,10,1, 12.0,1,1, 13.914, 10480.643, 425.524, 52805.670 24/05/28,00:05:50,10,10,1, 12.0,1,1, 13.914, 10479.550, 425.124, 52806.844 24/05/28,00:05:50,11,10,1, 12.0,1,1, 13.914, 10481.302, 425.130, 52807.807 24/05/28,00:05:50,12,10,1, 12.0,1,1, 13.914, 10480.326, 425.790, 52805.928 24/05/28,00:05:50,13,10,1, 12.0,1,1, 13.914, 10480.455, 424.917, 52808.091 24/05/28,00:05:50,14,10,1, 12.0,1,1, 13.914, 10481.499, 425.340, 52806.996 24/05/28,00:05:50,15,10,1, 12.0,1,1, 13.914, 10479.845, 425.362, 52805.974 24/05/28,00:05:50,16,10,1, 12.0,1,1, 13.914, 10480.814, 424.727, 52807.981 24/05/28,00:05:50,17,10,1, 12.0,1,1, 13.914, 10480.657, 425.589, 52805.586 24/05/28,00:05:50,18,10,1, 12.0,1,1, 13.914, 10479.571, 425.127, 52806.752 24/05/28,00:05:50,19,10,1, 12.0,1,1, 13.914, 10481.255, 425.146, 52807.890 24/05/28,00:05:51,00,10,1, 12.0,1,1, 13.915, 10481.248, 425.146, 52807.890 24/05/28,00:05:51,01,10,1, 12.0,1,1, 13.915, 10480.725, 425.591, 52805.729 24/05/28,00:05:51,02,10,1, 12.0,1,1, 13.915, 10479.626, 425.137, 52806.837 24/05/28,00:05:51,03,10,1, 12.0,1,1, 13.915, 10481.338, 425.142, 52808.043 24/05/28,00:05:51,04,10,1, 12.0,1,1, 13.915, 10480.388, 425.821, 52805.953 24/05/28,00:05:51,05,10,1, 12.0,1,1, 13.915, 10480.495, 424.950, 52808.077 24/05/28,00:05:51,06,10,1, 12.0,1,1, 13.915, 10481.603, 425.429, 52807.119 24/05/28,00:05:51,07,10,1, 12.0,1,1, 13.915, 10479.913, 425.389, 52806.029 24/05/28,00:05:51,08,10,1, 12.0,1,1, 13.915, 10480.829, 424.718, 52807.999 24/05/28,00:05:51,09,10,1, 12.0,1,1, 13.915, 10480.718, 425.575, 52805.737 24/05/28,00:05:51,10,10,1, 12.0,1,1, 13.915, 10479.607, 425.173, 52806.794 24/05/28,00:05:51,11,10,1, 12.0,1,1, 13.915, 10481.322, 425.150, 52807.772 24/05/28,00:05:51,12,10,1, 12.0,1,1, 13.915, 10480.377, 425.724, 52805.896 24/05/28,00:05:51,13,10,1, 12.0,1,1, 13.915, 10480.475, 424.971, 52808.113 24/05/28,00:05:51,14,10,1, 12.0,1,1, 13.915, 10481.576, 425.458, 52807.054 24/05/28,00:05:51,15,10,1, 12.0,1,1, 13.915, 10479.950, 425.356, 52806.042 24/05/28,00:05:51,16,10,1, 12.0,1,1, 13.915, 10480.813, 424.724, 52807.980 24/05/28,00:05:51,17,10,1, 12.0,1,1, 13.915, 10480.716, 425.568, 52805.766 24/05/28,00:05:51,18,10,1, 12.0,1,1, 13.915, 10479.588, 425.164, 52806.868 24/05/28,00:05:51,19,10,1, 12.0,1,1, 13.915, 10481.303, 425.154, 52807.916 24/05/28,00:05:52,00,09,1, 11.9,1,1, 13.909, 10481.298, 425.154, 52807.916 24/05/28,00:05:52,01,09,1, 11.9,1,1, 13.909, 10480.856, 425.591, 52805.856 24/05/28,00:05:52,02,09,1, 11.9,1,1, 13.909, 10479.658, 425.153, 52806.800 24/05/28,00:05:52,03,09,1, 11.9,1,1, 13.909, 10481.290, 425.100, 52807.807 24/05/28,00:05:52,04,09,1, 11.9,1,1, 13.909, 10480.501, 425.758, 52805.809 24/05/28,00:05:52,05,09,1, 11.9,1,1, 13.909, 10480.573, 424.968, 52808.135 24/05/28,00:05:52,06,09,1, 11.9,1,1, 13.909, 10481.643, 425.365, 52807.185 24/05/28,00:05:52,07,09,1, 11.9,1,1, 13.909, 10479.987, 425.342, 52806.033 24/05/28,00:05:52,08,09,1, 11.9,1,1, 13.909, 10480.822, 424.732, 52808.044 24/05/28,00:05:52,09,09,1, 11.9,1,1, 13.909, 10480.765, 425.626, 52805.798 24/05/28,00:05:52,10,09,1, 11.9,1,1, 13.909, 10479.613, 425.148, 52806.730 24/05/28,00:05:52,11,09,1, 11.9,1,1, 13.909, 10481.316, 425.122, 52807.772 24/05/28,00:05:52,12,09,1, 11.9,1,1, 13.909, 10480.498, 425.838, 52805.876 24/05/28,00:05:52,13,09,1, 11.9,1,1, 13.909, 10480.489, 424.960, 52808.100 24/05/28,00:05:52,14,09,1, 11.9,1,1, 13.909, 10481.689, 425.393, 52807.026 24/05/28,00:05:52,15,09,1, 11.9,1,1, 13.909, 10479.992, 425.418, 52806.072 24/05/28,00:05:52,16,09,1, 11.9,1,1, 13.909, 10480.830, 424.761, 52808.004 24/05/28,00:05:52,17,09,1, 11.9,1,1, 13.909, 10480.811, 425.589, 52805.782 24/05/28,00:05:52,18,09,1, 11.9,1,1, 13.909, 10479.651, 425.161, 52806.745 24/05/28,00:05:52,19,09,1, 11.9,1,1, 13.909, 10481.344, 425.115, 52807.859 24/05/28,00:05:53,00,09,1, 11.8,1,1, 13.913, 10481.340, 425.115, 52807.859 24/05/28,00:05:53,01,09,1, 11.8,1,1, 13.913, 10480.844, 425.542, 52805.692 24/05/28,00:05:53,02,09,1, 11.8,1,1, 13.913, 10479.733, 425.151, 52806.635 24/05/28,00:05:53,03,09,1, 11.8,1,1, 13.913, 10481.382, 425.117, 52807.784 24/05/28,00:05:53,04,09,1, 11.8,1,1, 13.913, 10480.494, 425.773, 52805.785 24/05/28,00:05:53,05,09,1, 11.8,1,1, 13.913, 10480.534, 424.959, 52808.026 24/05/28,00:05:53,06,09,1, 11.8,1,1, 13.913, 10481.705, 425.434, 52807.213 24/05/28,00:05:53,07,09,1, 11.8,1,1, 13.913, 10480.064, 425.486, 52806.091 24/05/28,00:05:53,08,09,1, 11.8,1,1, 13.913, 10480.929, 424.758, 52808.081 24/05/28,00:05:53,09,09,1, 11.8,1,1, 13.913, 10480.836, 425.541, 52805.703 24/05/28,00:05:53,10,09,1, 11.8,1,1, 13.913, 10479.724, 425.162, 52806.630 24/05/28,00:05:53,11,09,1, 11.8,1,1, 13.913, 10481.355, 425.107, 52807.825 24/05/28,00:05:53,12,09,1, 11.8,1,1, 13.913, 10480.520, 425.798, 52805.859 24/05/28,00:05:53,13,09,1, 11.8,1,1, 13.913, 10480.553, 424.971, 52808.106 24/05/28,00:05:53,14,09,1, 11.8,1,1, 13.913, 10481.778, 425.412, 52807.240 24/05/28,00:05:53,15,09,1, 11.8,1,1, 13.913, 10480.076, 425.463, 52805.989 24/05/28,00:05:53,16,09,1, 11.8,1,1, 13.913, 10480.938, 424.742, 52808.000 24/05/28,00:05:53,17,09,1, 11.8,1,1, 13.913, 10480.903, 425.542, 52805.675 24/05/28,00:05:53,18,09,1, 11.8,1,1, 13.913, 10479.748, 425.155, 52806.672 24/05/28,00:05:53,19,09,1, 11.8,1,1, 13.913, 10481.321, 425.104, 52807.820 24/05/28,00:05:54,00,09,1, 11.9,1,1, 13.911, 10481.315, 425.104, 52807.820 24/05/28,00:05:54,01,09,1, 11.9,1,1, 13.911, 10480.957, 425.527, 52805.850 24/05/28,00:05:54,02,09,1, 11.9,1,1, 13.911, 10479.688, 425.193, 52806.577 24/05/28,00:05:54,03,09,1, 11.9,1,1, 13.911, 10481.350, 425.079, 52807.800 24/05/28,00:05:54,04,09,1, 11.9,1,1, 13.911, 10480.535, 425.821, 52805.791 24/05/28,00:05:54,05,09,1, 11.9,1,1, 13.911, 10480.450, 425.041, 52807.951 24/05/28,00:05:54,06,09,1, 11.9,1,1, 13.911, 10481.801, 425.389, 52807.243 24/05/28,00:05:54,07,09,1, 11.9,1,1, 13.911, 10480.132, 425.493, 52805.966 24/05/28,00:05:54,08,09,1, 11.9,1,1, 13.911, 10480.912, 424.798, 52808.054 24/05/28,00:05:54,09,09,1, 11.9,1,1, 13.911, 10481.026, 425.610, 52805.888 24/05/28,00:05:54,10,09,1, 11.9,1,1, 13.911, 10479.690, 425.175, 52806.534 24/05/28,00:05:54,11,09,1, 11.9,1,1, 13.911, 10481.285, 425.033, 52807.903 24/05/28,00:05:54,12,09,1, 11.9,1,1, 13.911, 10480.489, 425.795, 52805.786 24/05/28,00:05:54,13,09,1, 11.9,1,1, 13.911, 10480.498, 425.063, 52807.992 24/05/28,00:05:54,14,09,1, 11.9,1,1, 13.911, 10481.764, 425.396, 52807.305 24/05/28,00:05:54,15,09,1, 11.9,1,1, 13.911, 10480.152, 425.482, 52805.937 24/05/28,00:05:54,16,09,1, 11.9,1,1, 13.911, 10480.963, 424.794, 52808.084 24/05/28,00:05:54,17,09,1, 11.9,1,1, 13.911, 10481.045, 425.538, 52805.779 24/05/28,00:05:54,18,09,1, 11.9,1,1, 13.911, 10479.689, 425.173, 52806.447 24/05/28,00:05:54,19,09,1, 11.9,1,1, 13.911, 10481.265, 425.069, 52807.834 24/05/28,00:05:55,00,09,1, 11.9,1,1, 13.910, 10481.265, 425.069, 52807.834 24/05/28,00:05:55,01,09,1, 11.9,1,1, 13.910, 10481.186, 425.481, 52805.912 24/05/28,00:05:55,02,09,1, 11.9,1,1, 13.910, 10479.744, 425.233, 52806.302 24/05/28,00:05:55,03,09,1, 11.9,1,1, 13.910, 10481.254, 424.995, 52807.724 24/05/28,00:05:55,04,09,1, 11.9,1,1, 13.910, 10480.556, 425.781, 52805.630 24/05/28,00:05:55,05,09,1, 11.9,1,1, 13.910, 10480.439, 425.049, 52807.774 24/05/28,00:05:55,06,09,1, 11.9,1,1, 13.910, 10481.821, 425.392, 52807.401 24/05/28,00:05:55,07,09,1, 11.9,1,1, 13.910, 10480.331, 425.607, 52805.950 24/05/28,00:05:55,08,09,1, 11.9,1,1, 13.910, 10480.950, 424.729, 52808.142 24/05/28,00:05:55,09,09,1, 11.9,1,1, 13.910, 10481.167, 425.513, 52806.050 24/05/28,00:05:55,10,09,1, 11.9,1,1, 13.910, 10479.764, 425.201, 52806.372 24/05/28,00:05:55,11,09,1, 11.9,1,1, 13.910, 10481.282, 424.990, 52807.879 24/05/28,00:05:55,12,09,1, 11.9,1,1, 13.910, 10480.568, 425.807, 52805.667 24/05/28,00:05:55,13,09,1, 11.9,1,1, 13.910, 10480.369, 425.053, 52807.709 24/05/28,00:05:55,14,09,1, 11.9,1,1, 13.910, 10481.862, 425.343, 52807.356 24/05/28,00:05:55,15,09,1, 11.9,1,1, 13.910, 10480.387, 425.605, 52806.023 24/05/28,00:05:55,16,09,1, 11.9,1,1, 13.910, 10481.012, 424.755, 52808.143 24/05/28,00:05:55,17,09,1, 11.9,1,1, 13.910, 10481.209, 425.477, 52806.045 24/05/28,00:05:55,18,09,1, 11.9,1,1, 13.910, 10479.694, 425.206, 52806.310 24/05/28,00:05:55,19,09,1, 11.9,1,1, 13.910, 10481.253, 424.977, 52807.804 24/05/28,00:05:56,00,09,1, 12.0,1,1, 13.914, 10481.248, 424.977, 52807.804 24/05/28,00:05:56,01,09,1, 12.0,1,1, 13.914, 10481.435, 425.456, 52806.271 24/05/28,00:05:56,02,09,1, 12.0,1,1, 13.914, 10479.840, 425.242, 52806.214 24/05/28,00:05:56,03,09,1, 12.0,1,1, 13.914, 10481.151, 424.893, 52807.801 24/05/28,00:05:56,04,09,1, 12.0,1,1, 13.914, 10480.712, 425.716, 52805.604 24/05/28,00:05:56,05,09,1, 12.0,1,1, 13.914, 10480.237, 425.124, 52807.477 24/05/28,00:05:56,06,09,1, 12.0,1,1, 13.914, 10481.825, 425.349, 52807.637 24/05/28,00:05:56,07,09,1, 12.0,1,1, 13.914, 10480.511, 425.619, 52805.877 24/05/28,00:05:56,08,09,1, 12.0,1,1, 13.914, 10481.008, 424.849, 52808.242 24/05/28,00:05:56,09,09,1, 12.0,1,1, 13.914, 10481.437, 425.448, 52806.261 24/05/28,00:05:56,10,09,1, 12.0,1,1, 13.914, 10479.843, 425.217, 52806.097 24/05/28,00:05:56,11,09,1, 12.0,1,1, 13.914, 10481.135, 424.880, 52807.842 24/05/28,00:05:56,12,09,1, 12.0,1,1, 13.914, 10480.661, 425.726, 52805.591 24/05/28,00:05:56,13,09,1, 12.0,1,1, 13.914, 10480.227, 425.122, 52807.588 24/05/28,00:05:56,14,09,1, 12.0,1,1, 13.914, 10481.824, 425.338, 52807.723 24/05/28,00:05:56,15,09,1, 12.0,1,1, 13.914, 10480.468, 425.606, 52806.005 24/05/28,00:05:56,16,09,1, 12.0,1,1, 13.914, 10480.973, 424.780, 52808.198 24/05/28,00:05:56,17,09,1, 12.0,1,1, 13.914, 10481.448, 425.476, 52806.353 24/05/28,00:05:56,18,09,1, 12.0,1,1, 13.914, 10479.879, 425.282, 52806.256 24/05/28,00:05:56,19,09,1, 12.0,1,1, 13.914, 10481.146, 424.822, 52807.836 24/05/28,00:05:57,00,09,1, 11.9,1,1, 13.913, 10481.139, 424.822, 52807.836 24/05/28,00:05:57,01,09,1, 11.9,1,1, 13.913, 10481.641, 425.409, 52806.623 24/05/28,00:05:57,02,09,1, 11.9,1,1, 13.913, 10479.984, 425.285, 52806.080 24/05/28,00:05:57,03,09,1, 11.9,1,1, 13.913, 10481.120, 424.777, 52807.980 24/05/28,00:05:57,04,09,1, 11.9,1,1, 13.913, 10480.803, 425.639, 52805.565 24/05/28,00:05:57,05,09,1, 11.9,1,1, 13.913, 10480.044, 425.113, 52807.081 24/05/28,00:05:57,06,09,1, 11.9,1,1, 13.913, 10481.710, 425.222, 52807.682 24/05/28,00:05:57,07,09,1, 11.9,1,1, 13.913, 10480.589, 425.763, 52806.190 24/05/28,00:05:57,08,09,1, 11.9,1,1, 13.913, 10480.793, 424.822, 52807.743 24/05/28,00:05:57,09,09,1, 11.9,1,1, 13.913, 10481.532, 425.487, 52807.197 24/05/28,00:05:57,10,09,1, 11.9,1,1, 13.913, 10480.418, 425.347, 52806.520 24/05/28,00:05:57,11,09,1, 11.9,1,1, 13.913, 10480.755, 424.735, 52807.381 24/05/28,00:05:57,12,09,1, 11.9,1,1, 13.913, 10481.113, 425.778, 52806.672 24/05/28,00:05:57,13,09,1, 11.9,1,1, 13.913, 10480.250, 425.011, 52806.729 24/05/28,00:05:57,14,09,1, 11.9,1,1, 13.913, 10481.210, 425.216, 52807.664 24/05/28,00:05:57,15,09,1, 11.9,1,1, 13.913, 10480.973, 425.869, 52806.690 24/05/28,00:05:57,16,09,1, 11.9,1,1, 13.913, 10480.558, 424.781, 52807.310 24/05/28,00:05:57,17,09,1, 11.9,1,1, 13.913, 10481.512, 425.591, 52807.417 24/05/28,00:05:57,18,09,1, 11.9,1,1, 13.913, 10480.479, 425.395, 52806.403 24/05/28,00:05:57,19,09,1, 11.9,1,1, 13.913, 10480.750, 424.730, 52807.368 24/05/28,00:05:58,00,09,1, 12.0,1,1, 13.911, 10480.747, 424.730, 52807.368 24/05/28,00:05:58,01,09,1, 12.0,1,1, 13.911, 10481.562, 425.500, 52807.670 24/05/28,00:05:58,02,09,1, 12.0,1,1, 13.911, 10480.637, 425.508, 52806.538 24/05/28,00:05:58,03,09,1, 12.0,1,1, 13.911, 10480.712, 424.706, 52807.306 24/05/28,00:05:58,04,09,1, 12.0,1,1, 13.911, 10481.236, 425.758, 52806.847 24/05/28,00:05:58,05,09,1, 12.0,1,1, 13.911, 10480.230, 425.083, 52806.655 24/05/28,00:05:58,06,09,1, 12.0,1,1, 13.911, 10481.129, 425.096, 52807.713 24/05/28,00:05:58,07,09,1, 12.0,1,1, 13.911, 10481.047, 425.906, 52806.777 24/05/28,00:05:58,08,09,1, 12.0,1,1, 13.911, 10480.522, 424.826, 52807.242 24/05/28,00:05:58,09,09,1, 12.0,1,1, 13.911, 10481.606, 425.509, 52807.639 24/05/28,00:05:58,10,09,1, 12.0,1,1, 13.911, 10480.703, 425.522, 52806.502 24/05/28,00:05:58,11,09,1, 12.0,1,1, 13.911, 10480.756, 424.684, 52807.436 24/05/28,00:05:58,12,09,1, 12.0,1,1, 13.911, 10481.274, 425.773, 52806.948 24/05/28,00:05:58,13,09,1, 12.0,1,1, 13.911, 10480.220, 425.081, 52806.375 24/05/28,00:05:58,14,09,1, 12.0,1,1, 13.911, 10481.114, 425.046, 52807.471 24/05/28,00:05:58,15,09,1, 12.0,1,1, 13.911, 10481.087, 425.876, 52806.792 24/05/28,00:05:58,16,09,1, 12.0,1,1, 13.911, 10480.505, 424.849, 52807.222 24/05/28,00:05:58,17,09,1, 12.0,1,1, 13.911, 10481.531, 425.492, 52807.596 24/05/28,00:05:58,18,09,1, 12.0,1,1, 13.911, 10480.747, 425.543, 52806.522 24/05/28,00:05:58,19,09,1, 12.0,1,1, 13.911, 10480.731, 424.641, 52807.342 24/05/28,00:05:59,00,09,1, 11.9,1,1, 13.914, 10480.731, 424.641, 52807.342 24/05/28,00:05:59,01,09,1, 11.9,1,1, 13.914, 10481.536, 425.417, 52807.673 24/05/28,00:05:59,02,09,1, 11.9,1,1, 13.914, 10480.937, 425.682, 52806.600 24/05/28,00:05:59,03,09,1, 11.9,1,1, 13.914, 10480.716, 424.672, 52807.394 24/05/28,00:05:59,04,09,1, 11.9,1,1, 13.914, 10481.451, 425.676, 52807.043 24/05/28,00:05:59,05,09,1, 11.9,1,1, 13.914, 10480.344, 425.196, 52806.440 24/05/28,00:05:59,06,09,1, 11.9,1,1, 13.914, 10480.961, 424.920, 52807.425 24/05/28,00:05:59,07,09,1, 11.9,1,1, 13.914, 10481.139, 425.891, 52806.712 24/05/28,00:05:59,08,09,1, 11.9,1,1, 13.914, 10480.387, 424.936, 52806.989 24/05/28,00:05:59,09,09,1, 11.9,1,1, 13.914, 10481.479, 425.449, 52807.676 24/05/28,00:05:59,10,09,1, 11.9,1,1, 13.914, 10480.916, 425.753, 52806.631 24/05/28,00:05:59,11,09,1, 11.9,1,1, 13.914, 10480.701, 424.697, 52807.370 24/05/28,00:05:59,12,09,1, 11.9,1,1, 13.914, 10481.463, 425.707, 52807.105 24/05/28,00:05:59,13,09,1, 11.9,1,1, 13.914, 10480.395, 425.235, 52806.429 24/05/28,00:05:59,14,09,1, 11.9,1,1, 13.914, 10480.920, 424.867, 52807.547 24/05/28,00:05:59,15,09,1, 11.9,1,1, 13.914, 10481.139, 425.868, 52806.741 24/05/28,00:05:59,16,09,1, 11.9,1,1, 13.914, 10480.454, 424.972, 52806.900 24/05/28,00:05:59,17,09,1, 11.9,1,1, 13.914, 10481.533, 425.386, 52807.779 24/05/28,00:05:59,18,09,1, 11.9,1,1, 13.914, 10480.962, 425.745, 52806.654 24/05/28,00:05:59,19,09,1, 11.9,1,1, 13.914, 10480.747, 424.725, 52807.410 24/05/28,00:06:00,00,09,1, 11.9,1,1, 13.915, 10480.739, 424.725, 52807.410 24/05/28,00:06:00,01,09,1, 11.9,1,1, 13.915, 10481.295, 425.225, 52807.621 24/05/28,00:06:00,02,09,1, 11.9,1,1, 13.915, 10481.196, 425.877, 52806.806 24/05/28,00:06:00,03,09,1, 11.9,1,1, 13.915, 10480.658, 424.726, 52807.180 24/05/28,00:06:00,04,09,1, 11.9,1,1, 13.915, 10481.602, 425.596, 52807.548 24/05/28,00:06:00,05,09,1, 11.9,1,1, 13.915, 10480.672, 425.359, 52806.445 24/05/28,00:06:00,06,09,1, 11.9,1,1, 13.915, 10480.778, 424.721, 52807.263 24/05/28,00:06:00,07,09,1, 11.9,1,1, 13.915, 10481.253, 425.824, 52806.642 24/05/28,00:06:00,08,09,1, 11.9,1,1, 13.915, 10480.213, 425.057, 52806.738 24/05/28,00:06:00,09,09,1, 11.9,1,1, 13.915, 10481.651, 425.277, 52807.806 24/05/28,00:06:00,10,09,1, 11.9,1,1, 13.915, 10480.832, 425.707, 52806.015 24/05/28,00:06:00,11,09,1, 11.9,1,1, 13.915, 10480.986, 424.838, 52807.988 24/05/28,00:06:00,12,09,1, 11.9,1,1, 13.915, 10481.803, 425.463, 52806.834 24/05/28,00:06:00,13,09,1, 11.9,1,1, 13.915, 10480.217, 425.297, 52806.050 24/05/28,00:06:00,14,09,1, 11.9,1,1, 13.915, 10481.179, 424.754, 52807.795 24/05/28,00:06:00,15,09,1, 11.9,1,1, 13.915, 10480.982, 425.716, 52805.798 24/05/28,00:06:00,16,09,1, 11.9,1,1, 13.915, 10480.153, 425.102, 52806.972 24/05/28,00:06:00,17,09,1, 11.9,1,1, 13.915, 10481.843, 425.313, 52808.406 24/05/28,00:06:00,18,09,1, 11.9,1,1, 13.915, 10480.651, 425.665, 52805.480 24/05/28,00:06:00,19,09,1, 11.9,1,1, 13.915, 10481.026, 424.867, 52808.083 24/05/28,00:06:01,00,09,1, 11.9,1,1, 13.913, 10481.023, 424.867, 52808.083 24/05/28,00:06:01,01,09,1, 11.9,1,1, 13.913, 10481.840, 425.182, 52808.360 24/05/28,00:06:01,02,09,1, 11.9,1,1, 13.913, 10480.897, 425.759, 52805.495 24/05/28,00:06:01,03,09,1, 11.9,1,1, 13.913, 10480.531, 424.995, 52807.890 24/05/28,00:06:01,04,09,1, 11.9,1,1, 13.913, 10482.306, 425.427, 52807.587 24/05/28,00:06:01,05,09,1, 11.9,1,1, 13.913, 10480.307, 425.411, 52805.439 24/05/28,00:06:01,06,09,1, 11.9,1,1, 13.913, 10481.200, 424.824, 52808.374 24/05/28,00:06:01,07,09,1, 11.9,1,1, 13.913, 10481.503, 425.552, 52805.932 24/05/28,00:06:01,08,09,1, 11.9,1,1, 13.913, 10479.702, 425.103, 52806.173 24/05/28,00:06:01,09,09,1, 11.9,1,1, 13.913, 10481.714, 425.151, 52808.335 24/05/28,00:06:01,10,09,1, 11.9,1,1, 13.913, 10480.931, 425.787, 52805.473 24/05/28,00:06:01,11,09,1, 11.9,1,1, 13.913, 10480.464, 425.012, 52807.864 24/05/28,00:06:01,12,09,1, 11.9,1,1, 13.913, 10482.342, 425.431, 52807.670 24/05/28,00:06:01,13,09,1, 11.9,1,1, 13.913, 10480.338, 425.406, 52805.568 24/05/28,00:06:01,14,09,1, 11.9,1,1, 13.913, 10481.080, 424.807, 52808.293 24/05/28,00:06:01,15,09,1, 11.9,1,1, 13.913, 10481.580, 425.500, 52805.907 24/05/28,00:06:01,16,09,1, 11.9,1,1, 13.913, 10479.719, 425.085, 52806.072 24/05/28,00:06:01,17,09,1, 11.9,1,1, 13.913, 10481.726, 425.141, 52808.305 24/05/28,00:06:01,18,09,1, 11.9,1,1, 13.913, 10480.911, 425.783, 52805.459 24/05/28,00:06:01,19,09,1, 11.9,1,1, 13.913, 10480.488, 425.000, 52807.863 24/05/28,00:06:02,00,09,1, 11.9,1,1, 13.911, 10480.480, 425.000, 52807.863 24/05/28,00:06:02,01,09,1, 11.9,1,1, 13.911, 10481.545, 424.931, 52808.298 24/05/28,00:06:02,02,09,1, 11.9,1,1, 13.911, 10481.100, 425.689, 52805.464 24/05/28,00:06:02,03,09,1, 11.9,1,1, 13.911, 10480.235, 425.083, 52807.370 24/05/28,00:06:02,04,09,1, 11.9,1,1, 13.911, 10482.260, 425.398, 52808.071 24/05/28,00:06:02,05,09,1, 11.9,1,1, 13.911, 10480.659, 425.513, 52805.467 24/05/28,00:06:02,06,09,1, 11.9,1,1, 13.911, 10481.060, 424.816, 52808.501 24/05/28,00:06:02,07,09,1, 11.9,1,1, 13.911, 10481.972, 425.513, 52806.557 24/05/28,00:06:02,08,09,1, 11.9,1,1, 13.911, 10479.890, 425.158, 52805.730 24/05/28,00:06:02,09,09,1, 11.9,1,1, 13.911, 10481.437, 424.930, 52808.262 24/05/28,00:06:02,10,09,1, 11.9,1,1, 13.911, 10481.061, 425.690, 52805.361 24/05/28,00:06:02,11,09,1, 11.9,1,1, 13.911, 10480.213, 425.051, 52807.278 24/05/28,00:06:02,12,09,1, 11.9,1,1, 13.911, 10482.207, 425.381, 52808.095 24/05/28,00:06:02,13,09,1, 11.9,1,1, 13.911, 10480.674, 425.604, 52805.483 24/05/28,00:06:02,14,09,1, 11.9,1,1, 13.911, 10481.008, 424.816, 52808.331 24/05/28,00:06:02,15,09,1, 11.9,1,1, 13.911, 10481.988, 425.472, 52806.579 24/05/28,00:06:02,16,09,1, 11.9,1,1, 13.911, 10479.845, 425.176, 52805.672 24/05/28,00:06:02,17,09,1, 11.9,1,1, 13.911, 10481.440, 424.877, 52808.343 24/05/28,00:06:02,18,09,1, 11.9,1,1, 13.911, 10481.098, 425.722, 52805.439 24/05/28,00:06:02,19,09,1, 11.9,1,1, 13.911, 10480.172, 425.050, 52807.151 24/05/28,00:06:03,00,09,1, 11.9,1,1, 13.911, 10480.171, 425.050, 52807.151 24/05/28,00:06:03,01,09,1, 11.9,1,1, 13.911, 10481.266, 424.859, 52808.346 24/05/28,00:06:03,02,09,1, 11.9,1,1, 13.911, 10481.378, 425.562, 52805.652 24/05/28,00:06:03,03,09,1, 11.9,1,1, 13.911, 10479.909, 425.072, 52806.521 24/05/28,00:06:03,04,09,1, 11.9,1,1, 13.911, 10482.079, 425.293, 52808.478 24/05/28,00:06:03,05,09,1, 11.9,1,1, 13.911, 10480.882, 425.713, 52805.551 24/05/28,00:06:03,06,09,1, 11.9,1,1, 13.911, 10480.852, 424.882, 52808.127 24/05/28,00:06:03,07,09,1, 11.9,1,1, 13.911, 10482.316, 425.443, 52807.379 24/05/28,00:06:03,08,09,1, 11.9,1,1, 13.911, 10480.156, 425.260, 52805.515 24/05/28,00:06:03,09,09,1, 11.9,1,1, 13.911, 10481.309, 424.815, 52808.299 24/05/28,00:06:03,10,09,1, 11.9,1,1, 13.911, 10481.451, 425.530, 52805.708 24/05/28,00:06:03,11,09,1, 11.9,1,1, 13.911, 10479.876, 425.017, 52806.488 24/05/28,00:06:03,12,09,1, 11.9,1,1, 13.911, 10482.019, 425.219, 52808.307 24/05/28,00:06:03,13,09,1, 11.9,1,1, 13.911, 10480.934, 425.751, 52805.530 24/05/28,00:06:03,14,09,1, 11.9,1,1, 13.911, 10480.831, 424.946, 52808.225 24/05/28,00:06:03,15,09,1, 11.9,1,1, 13.911, 10482.325, 425.423, 52807.398 24/05/28,00:06:03,16,09,1, 11.9,1,1, 13.911, 10480.237, 425.275, 52805.536 24/05/28,00:06:03,17,09,1, 11.9,1,1, 13.911, 10481.254, 424.772, 52808.319 24/05/28,00:06:03,18,09,1, 11.9,1,1, 13.911, 10481.480, 425.573, 52805.768 24/05/28,00:06:03,19,09,1, 11.9,1,1, 13.911, 10479.861, 425.049, 52806.398 24/05/28,00:06:04,00,09,1, 11.9,1,1, 13.913, 10479.854, 425.049, 52806.398 24/05/28,00:06:04,01,09,1, 11.9,1,1, 13.913, 10480.853, 424.694, 52807.416 24/05/28,00:06:04,02,09,1, 11.9,1,1, 13.913, 10481.888, 425.658, 52806.871 24/05/28,00:06:04,03,09,1, 11.9,1,1, 13.913, 10480.308, 425.045, 52805.722 24/05/28,00:06:04,04,09,1, 11.9,1,1, 13.913, 10481.215, 424.981, 52807.726 24/05/28,00:06:04,05,09,1, 11.9,1,1, 13.913, 10481.433, 425.874, 52806.439 24/05/28,00:06:04,06,09,1, 11.9,1,1, 13.913, 10480.503, 424.914, 52806.795 24/05/28,00:06:04,07,09,1, 11.9,1,1, 13.913, 10482.141, 425.485, 52808.075 24/05/28,00:06:04,08,09,1, 11.9,1,1, 13.913, 10481.166, 425.552, 52806.060 24/05/28,00:06:04,09,09,1, 11.9,1,1, 13.913, 10480.890, 424.702, 52807.440 24/05/28,00:06:04,10,09,1, 11.9,1,1, 13.913, 10481.880, 425.617, 52806.922 24/05/28,00:06:04,11,09,1, 11.9,1,1, 13.913, 10480.240, 425.106, 52805.775 24/05/28,00:06:04,12,09,1, 11.9,1,1, 13.913, 10481.160, 424.963, 52807.689 24/05/28,00:06:04,13,09,1, 11.9,1,1, 13.913, 10481.431, 425.874, 52806.344 24/05/28,00:06:04,14,09,1, 11.9,1,1, 13.913, 10480.477, 424.989, 52806.981 24/05/28,00:06:04,15,09,1, 11.9,1,1, 13.913, 10482.079, 425.468, 52808.133 24/05/28,00:06:04,16,09,1, 11.9,1,1, 13.913, 10481.185, 425.595, 52806.103 24/05/28,00:06:04,17,09,1, 11.9,1,1, 13.913, 10480.907, 424.687, 52807.551 24/05/28,00:06:04,18,09,1, 11.9,1,1, 13.913, 10481.875, 425.633, 52807.062 24/05/28,00:06:04,19,09,1, 11.9,1,1, 13.913, 10480.337, 425.117, 52805.730 24/05/28,00:06:05,00,09,1, 11.9,1,1, 13.907, 10480.330, 425.117, 52805.730 24/05/28,00:06:05,01,09,1, 11.9,1,1, 13.907, 10480.899, 424.713, 52807.283 24/05/28,00:06:05,02,09,1, 11.9,1,1, 13.907, 10482.109, 425.549, 52807.447 24/05/28,00:06:05,03,09,1, 11.9,1,1, 13.907, 10480.639, 425.181, 52805.791 24/05/28,00:06:05,04,09,1, 11.9,1,1, 13.907, 10481.028, 424.784, 52807.571 24/05/28,00:06:05,05,09,1, 11.9,1,1, 13.907, 10481.572, 425.754, 52806.483 24/05/28,00:06:05,06,09,1, 11.9,1,1, 13.907, 10480.268, 425.015, 52806.296 24/05/28,00:06:05,07,09,1, 11.9,1,1, 13.907, 10481.855, 425.321, 52808.070 24/05/28,00:06:05,08,09,1, 11.9,1,1, 13.907, 10481.391, 425.760, 52806.283 24/05/28,00:06:05,09,09,1, 11.9,1,1, 13.907, 10480.886, 424.765, 52807.269 24/05/28,00:06:05,10,09,1, 11.9,1,1, 13.907, 10482.152, 425.534, 52807.488 24/05/28,00:06:05,11,09,1, 11.9,1,1, 13.907, 10480.597, 425.243, 52805.652 24/05/28,00:06:05,12,09,1, 11.9,1,1, 13.907, 10480.998, 424.835, 52807.524 24/05/28,00:06:05,13,09,1, 11.9,1,1, 13.907, 10481.602, 425.810, 52806.418 24/05/28,00:06:05,14,09,1, 11.9,1,1, 13.907, 10480.277, 425.008, 52806.220 24/05/28,00:06:05,15,09,1, 11.9,1,1, 13.907, 10481.783, 425.342, 52808.090 24/05/28,00:06:05,16,09,1, 11.9,1,1, 13.907, 10481.438, 425.834, 52806.261 24/05/28,00:06:05,17,09,1, 11.9,1,1, 13.907, 10480.931, 424.776, 52807.407 24/05/28,00:06:05,18,09,1, 11.9,1,1, 13.907, 10482.165, 425.500, 52807.549 24/05/28,00:06:05,19,09,1, 11.9,1,1, 13.907, 10480.706, 425.266, 52805.774 24/05/28,00:06:06,00,09,1, 11.9,1,1, 13.913, 10480.705, 425.266, 52805.774 24/05/28,00:06:06,01,09,1, 11.9,1,1, 13.913, 10480.717, 424.870, 52807.054 24/05/28,00:06:06,02,09,1, 11.9,1,1, 13.913, 10482.251, 425.538, 52807.902 24/05/28,00:06:06,03,09,1, 11.9,1,1, 13.913, 10481.075, 425.505, 52805.990 24/05/28,00:06:06,04,09,1, 11.9,1,1, 13.913, 10481.032, 424.724, 52807.455 24/05/28,00:06:06,05,09,1, 11.9,1,1, 13.913, 10481.881, 425.707, 52806.777 24/05/28,00:06:06,06,09,1, 11.9,1,1, 13.913, 10480.289, 425.107, 52805.931 24/05/28,00:06:06,07,09,1, 11.9,1,1, 13.913, 10481.469, 425.062, 52807.849 24/05/28,00:06:06,08,09,1, 11.9,1,1, 13.913, 10481.547, 425.884, 52806.331 24/05/28,00:06:06,09,09,1, 11.9,1,1, 13.913, 10480.689, 424.892, 52806.998 24/05/28,00:06:06,10,09,1, 11.9,1,1, 13.913, 10482.312, 425.527, 52807.937 24/05/28,00:06:06,11,09,1, 11.9,1,1, 13.913, 10481.140, 425.498, 52805.948 24/05/28,00:06:06,12,09,1, 11.9,1,1, 13.913, 10481.048, 424.642, 52807.460 24/05/28,00:06:06,13,09,1, 11.9,1,1, 13.913, 10481.880, 425.721, 52806.753 24/05/28,00:06:06,14,09,1, 11.9,1,1, 13.913, 10480.362, 425.072, 52805.809 24/05/28,00:06:06,15,09,1, 11.9,1,1, 13.913, 10481.432, 425.059, 52807.844 24/05/28,00:06:06,16,09,1, 11.9,1,1, 13.913, 10481.507, 425.902, 52806.244 24/05/28,00:06:06,17,09,1, 11.9,1,1, 13.913, 10480.675, 424.951, 52806.946 24/05/28,00:06:06,18,09,1, 11.9,1,1, 13.913, 10482.262, 425.559, 52808.158 24/05/28,00:06:06,19,09,1, 11.9,1,1, 13.913, 10481.145, 425.577, 52806.067 24/05/28,00:06:07,00,09,1, 11.9,1,1, 13.911, 10481.139, 425.577, 52806.067 24/05/28,00:06:07,01,09,1, 11.9,1,1, 13.911, 10480.465, 425.043, 52806.449 24/05/28,00:06:07,02,09,1, 11.9,1,1, 13.911, 10482.035, 425.458, 52808.080 24/05/28,00:06:07,03,09,1, 11.9,1,1, 13.911, 10481.456, 425.781, 52806.156 24/05/28,00:06:07,04,09,1, 11.9,1,1, 13.911, 10481.004, 424.814, 52807.341 24/05/28,00:06:07,05,09,1, 11.9,1,1, 13.911, 10482.218, 425.629, 52807.334 24/05/28,00:06:07,06,09,1, 11.9,1,1, 13.911, 10480.611, 425.250, 52805.649 24/05/28,00:06:07,07,09,1, 11.9,1,1, 13.911, 10481.166, 424.894, 52807.547 24/05/28,00:06:07,08,09,1, 11.9,1,1, 13.911, 10481.605, 425.839, 52806.385 24/05/28,00:06:07,09,09,1, 11.9,1,1, 13.911, 10480.408, 424.993, 52806.405 24/05/28,00:06:07,10,09,1, 11.9,1,1, 13.911, 10482.041, 425.456, 52808.114 24/05/28,00:06:07,11,09,1, 11.9,1,1, 13.911, 10481.454, 425.806, 52806.282 24/05/28,00:06:07,12,09,1, 11.9,1,1, 13.911, 10481.003, 424.815, 52807.483 24/05/28,00:06:07,13,09,1, 11.9,1,1, 13.911, 10482.243, 425.614, 52807.386 24/05/28,00:06:07,14,09,1, 11.9,1,1, 13.911, 10480.641, 425.213, 52805.753 24/05/28,00:06:07,15,09,1, 11.9,1,1, 13.911, 10481.144, 424.862, 52807.618 24/05/28,00:06:07,16,09,1, 11.9,1,1, 13.911, 10481.670, 425.810, 52806.374 24/05/28,00:06:07,17,09,1, 11.9,1,1, 13.911, 10480.410, 425.025, 52806.313 24/05/28,00:06:07,18,09,1, 11.9,1,1, 13.911, 10481.965, 425.370, 52808.092 24/05/28,00:06:07,19,09,1, 11.9,1,1, 13.911, 10481.478, 425.847, 52806.252 24/05/28,00:06:08,00,09,1, 11.9,1,1, 13.913, 10481.473, 425.847, 52806.252 24/05/28,00:06:08,01,09,1, 11.9,1,1, 13.913, 10480.342, 425.118, 52805.872 24/05/28,00:06:08,02,09,1, 11.9,1,1, 13.913, 10481.636, 425.198, 52807.864 24/05/28,00:06:08,03,09,1, 11.9,1,1, 13.913, 10481.653, 425.964, 52806.308 24/05/28,00:06:08,04,09,1, 11.9,1,1, 13.913, 10480.840, 424.978, 52807.179 24/05/28,00:06:08,05,09,1, 11.9,1,1, 13.913, 10482.363, 425.622, 52807.932 24/05/28,00:06:08,06,09,1, 11.9,1,1, 13.913, 10481.143, 425.469, 52805.820 24/05/28,00:06:08,07,09,1, 11.9,1,1, 13.913, 10481.103, 424.755, 52807.387 24/05/28,00:06:08,08,09,1, 11.9,1,1, 13.913, 10481.926, 425.714, 52806.698 24/05/28,00:06:08,09,09,1, 11.9,1,1, 13.913, 10480.399, 425.130, 52805.820 24/05/28,00:06:08,10,09,1, 11.9,1,1, 13.913, 10481.578, 425.210, 52807.919 24/05/28,00:06:08,11,09,1, 11.9,1,1, 13.913, 10481.629, 425.992, 52806.311 24/05/28,00:06:08,12,09,1, 11.9,1,1, 13.913, 10480.822, 424.995, 52807.106 24/05/28,00:06:08,13,09,1, 11.9,1,1, 13.913, 10482.326, 425.578, 52807.854 24/05/28,00:06:08,14,09,1, 11.9,1,1, 13.913, 10481.185, 425.493, 52805.911 24/05/28,00:06:08,15,09,1, 11.9,1,1, 13.913, 10481.073, 424.768, 52807.449 24/05/28,00:06:08,16,09,1, 11.9,1,1, 13.913, 10481.953, 425.780, 52806.701 24/05/28,00:06:08,17,09,1, 11.9,1,1, 13.913, 10480.394, 425.128, 52805.855 24/05/28,00:06:08,18,09,1, 11.9,1,1, 13.913, 10481.586, 425.115, 52807.842 24/05/28,00:06:08,19,09,1, 11.9,1,1, 13.913, 10481.678, 425.963, 52806.375 24/05/28,00:06:09,00,09,1, 12.0,1,1, 13.909, 10481.673, 425.963, 52806.375 24/05/28,00:06:09,01,09,1, 12.0,1,1, 13.909, 10480.618, 425.289, 52805.625 24/05/28,00:06:09,02,09,1, 12.0,1,1, 13.909, 10481.338, 425.022, 52807.647 24/05/28,00:06:09,03,09,1, 12.0,1,1, 13.909, 10481.728, 425.961, 52806.442 24/05/28,00:06:09,04,09,1, 12.0,1,1, 13.909, 10480.617, 425.075, 52806.541 24/05/28,00:06:09,05,09,1, 12.0,1,1, 13.909, 10482.203, 425.526, 52808.203 24/05/28,00:06:09,06,09,1, 12.0,1,1, 13.909, 10481.538, 425.803, 52806.268 24/05/28,00:06:09,07,09,1, 12.0,1,1, 13.909, 10481.070, 424.800, 52807.455 24/05/28,00:06:09,08,09,1, 12.0,1,1, 13.909, 10482.277, 425.707, 52807.384 24/05/28,00:06:09,09,09,1, 12.0,1,1, 13.909, 10480.694, 425.280, 52805.766 24/05/28,00:06:09,10,09,1, 12.0,1,1, 13.909, 10481.297, 424.960, 52807.629 24/05/28,00:06:09,11,09,1, 12.0,1,1, 13.909, 10481.710, 425.914, 52806.371 24/05/28,00:06:09,12,09,1, 12.0,1,1, 13.909, 10480.597, 425.063, 52806.582 24/05/28,00:06:09,13,09,1, 12.0,1,1, 13.909, 10482.200, 425.525, 52808.116 24/05/28,00:06:09,14,09,1, 12.0,1,1, 13.909, 10481.584, 425.855, 52806.143 24/05/28,00:06:09,15,09,1, 12.0,1,1, 13.909, 10481.084, 424.782, 52807.331 24/05/28,00:06:09,16,09,1, 12.0,1,1, 13.909, 10482.313, 425.725, 52807.433 24/05/28,00:06:09,17,09,1, 12.0,1,1, 13.909, 10480.715, 425.310, 52805.766 24/05/28,00:06:09,18,09,1, 12.0,1,1, 13.909, 10481.273, 424.987, 52807.575 24/05/28,00:06:09,19,09,1, 12.0,1,1, 13.909, 10481.743, 425.946, 52806.380 24/05/28,00:06:10,00,09,1, 11.8,1,1, 13.907, 10481.740, 425.946, 52806.380 24/05/28,00:06:10,01,09,1, 11.8,1,1, 13.907, 10481.133, 425.482, 52805.796 24/05/28,00:06:10,02,09,1, 11.8,1,1, 13.907, 10481.235, 424.866, 52807.451 24/05/28,00:06:10,03,09,1, 11.8,1,1, 13.907, 10481.954, 425.803, 52806.572 24/05/28,00:06:10,04,09,1, 11.8,1,1, 13.907, 10480.456, 425.166, 52806.010 24/05/28,00:06:10,05,09,1, 11.8,1,1, 13.907, 10481.777, 425.348, 52808.001 24/05/28,00:06:10,06,09,1, 11.8,1,1, 13.907, 10481.709, 426.063, 52806.399 24/05/28,00:06:10,07,09,1, 11.8,1,1, 13.907, 10480.976, 425.026, 52807.183 24/05/28,00:06:10,08,09,1, 11.8,1,1, 13.907, 10482.440, 425.669, 52807.886 24/05/28,00:06:10,09,09,1, 11.8,1,1, 13.907, 10481.184, 425.562, 52805.834 24/05/28,00:06:10,10,09,1, 11.8,1,1, 13.907, 10481.204, 424.856, 52807.483 24/05/28,00:06:10,11,09,1, 11.8,1,1, 13.907, 10481.963, 425.827, 52806.624 24/05/28,00:06:10,12,09,1, 11.8,1,1, 13.907, 10480.452, 425.157, 52805.927 24/05/28,00:06:10,13,09,1, 11.8,1,1, 13.907, 10481.724, 425.272, 52807.883 24/05/28,00:06:10,14,09,1, 11.8,1,1, 13.907, 10481.724, 426.013, 52806.252 24/05/28,00:06:10,15,09,1, 11.8,1,1, 13.907, 10480.955, 425.114, 52807.182 24/05/28,00:06:10,16,09,1, 11.8,1,1, 13.907, 10482.443, 425.665, 52807.847 24/05/28,00:06:10,17,09,1, 11.8,1,1, 13.907, 10481.219, 425.620, 52805.958 24/05/28,00:06:10,18,09,1, 11.8,1,1, 13.907, 10481.186, 424.912, 52807.587 24/05/28,00:06:10,19,09,1, 11.8,1,1, 13.907, 10482.000, 425.862, 52806.718 24/05/28,00:06:11,00,09,1, 11.9,1,1, 13.907, 10481.999, 425.862, 52806.718 24/05/28,00:06:11,01,09,1, 11.9,1,1, 13.907, 10481.695, 425.989, 52806.749 24/05/28,00:06:11,02,09,1, 11.9,1,1, 13.907, 10481.337, 424.852, 52807.266 24/05/28,00:06:11,03,09,1, 11.9,1,1, 13.907, 10481.968, 425.797, 52807.026 24/05/28,00:06:11,04,09,1, 11.9,1,1, 13.907, 10480.939, 425.388, 52806.134 24/05/28,00:06:11,05,09,1, 11.9,1,1, 13.907, 10481.288, 424.990, 52807.113 24/05/28,00:06:11,06,09,1, 11.9,1,1, 13.907, 10481.637, 426.108, 52806.729 24/05/28,00:06:11,07,09,1, 11.9,1,1, 13.907, 10480.938, 425.193, 52806.737 24/05/28,00:06:11,08,09,1, 11.9,1,1, 13.907, 10481.958, 425.691, 52808.511 24/05/28,00:06:11,09,09,1, 11.9,1,1, 13.907, 10482.005, 425.913, 52806.465 24/05/28,00:06:11,10,09,1, 11.9,1,1, 13.907, 10480.839, 424.868, 52806.634 24/05/28,00:06:11,11,09,1, 11.9,1,1, 13.907, 10482.451, 425.922, 52808.094 24/05/28,00:06:11,12,09,1, 11.9,1,1, 13.907, 10480.958, 425.283, 52805.408 24/05/28,00:06:11,13,09,1, 11.9,1,1, 13.907, 10480.939, 425.022, 52807.292 24/05/28,00:06:11,14,09,1, 11.9,1,1, 13.907, 10482.207, 426.166, 52807.263 24/05/28,00:06:11,15,09,1, 11.9,1,1, 13.907, 10480.581, 425.115, 52805.741 24/05/28,00:06:11,16,09,1, 11.9,1,1, 13.907, 10482.015, 425.683, 52808.490 24/05/28,00:06:11,17,09,1, 11.9,1,1, 13.907, 10482.037, 425.945, 52806.591 24/05/28,00:06:11,18,09,1, 11.9,1,1, 13.907, 10480.853, 424.829, 52806.612 24/05/28,00:06:11,19,09,1, 11.9,1,1, 13.907, 10482.410, 425.902, 52808.158 24/05/28,00:06:12,00,09,1, 12.0,1,1, 13.906, 10482.408, 425.902, 52808.158 24/05/28,00:06:12,01,09,1, 12.0,1,1, 13.906, 10482.195, 426.156, 52806.943 24/05/28,00:06:12,02,09,1, 12.0,1,1, 13.906, 10480.786, 425.001, 52806.286 24/05/28,00:06:12,03,09,1, 12.0,1,1, 13.906, 10482.492, 425.924, 52808.477 24/05/28,00:06:12,04,09,1, 12.0,1,1, 13.906, 10481.560, 425.640, 52805.850 24/05/28,00:06:12,05,09,1, 12.0,1,1, 13.906, 10480.825, 424.890, 52806.892 24/05/28,00:06:12,06,09,1, 12.0,1,1, 13.906, 10482.268, 426.054, 52807.486 24/05/28,00:06:12,07,09,1, 12.0,1,1, 13.906, 10480.629, 425.207, 52805.349 24/05/28,00:06:12,08,09,1, 12.0,1,1, 13.906, 10481.515, 425.473, 52807.928 24/05/28,00:06:12,09,09,1, 12.0,1,1, 13.906, 10482.200, 426.144, 52806.894 24/05/28,00:06:12,10,09,1, 12.0,1,1, 13.906, 10480.769, 425.000, 52806.314 24/05/28,00:06:12,11,09,1, 12.0,1,1, 13.906, 10482.482, 425.872, 52808.443 24/05/28,00:06:12,12,09,1, 12.0,1,1, 13.906, 10481.637, 425.641, 52805.879 24/05/28,00:06:12,13,09,1, 12.0,1,1, 13.906, 10480.829, 424.851, 52806.930 24/05/28,00:06:12,14,09,1, 12.0,1,1, 13.906, 10482.284, 426.064, 52807.498 24/05/28,00:06:12,15,09,1, 12.0,1,1, 13.906, 10480.663, 425.197, 52805.382 24/05/28,00:06:12,16,09,1, 12.0,1,1, 13.906, 10481.474, 425.428, 52808.000 24/05/28,00:06:12,17,09,1, 12.0,1,1, 13.906, 10482.247, 426.168, 52807.020 24/05/28,00:06:12,18,09,1, 12.0,1,1, 13.906, 10480.760, 424.986, 52806.181 24/05/28,00:06:12,19,09,1, 12.0,1,1, 13.906, 10482.388, 425.828, 52808.437 24/05/28,00:06:13,00,09,1, 11.9,1,1, 13.905, 10482.383, 425.828, 52808.437 24/05/28,00:06:13,01,09,1, 11.9,1,1, 13.905, 10481.716, 426.200, 52806.694 24/05/28,00:06:13,02,09,1, 11.9,1,1, 13.905, 10481.035, 425.254, 52806.842 24/05/28,00:06:13,03,09,1, 11.9,1,1, 13.905, 10482.105, 425.588, 52807.677 24/05/28,00:06:13,04,09,1, 11.9,1,1, 13.905, 10481.770, 426.040, 52806.813 24/05/28,00:06:13,05,09,1, 11.9,1,1, 13.905, 10481.413, 424.942, 52807.137 24/05/28,00:06:13,06,09,1, 11.9,1,1, 13.905, 10482.131, 425.848, 52807.124 24/05/28,00:06:13,07,09,1, 11.9,1,1, 13.905, 10481.017, 425.458, 52806.187 24/05/28,00:06:13,08,09,1, 11.9,1,1, 13.905, 10481.390, 425.122, 52807.144 24/05/28,00:06:13,09,09,1, 11.9,1,1, 13.905, 10481.753, 426.167, 52806.717 24/05/28,00:06:13,10,09,1, 11.9,1,1, 13.905, 10481.042, 425.242, 52806.637 24/05/28,00:06:13,11,09,1, 11.9,1,1, 13.905, 10482.116, 425.616, 52807.573 24/05/28,00:06:13,12,09,1, 11.9,1,1, 13.905, 10481.793, 426.091, 52806.762 24/05/28,00:06:13,13,09,1, 11.9,1,1, 13.905, 10481.416, 425.003, 52807.132 24/05/28,00:06:13,14,09,1, 11.9,1,1, 13.905, 10482.126, 425.863, 52807.107 24/05/28,00:06:13,15,09,1, 11.9,1,1, 13.905, 10481.087, 425.465, 52806.092 24/05/28,00:06:13,16,09,1, 11.9,1,1, 13.905, 10481.357, 425.051, 52807.091 24/05/28,00:06:13,17,09,1, 11.9,1,1, 13.905, 10481.739, 426.157, 52806.668 24/05/28,00:06:13,18,09,1, 11.9,1,1, 13.905, 10481.039, 425.207, 52806.656 24/05/28,00:06:13,19,09,1, 11.9,1,1, 13.905, 10482.049, 425.620, 52807.619 24/05/28,00:06:14,00,09,1, 11.9,1,1, 13.906, 10482.049, 425.620, 52807.619 24/05/28,00:06:14,01,09,1, 11.9,1,1, 13.906, 10481.895, 426.100, 52806.714 24/05/28,00:06:14,02,09,1, 11.9,1,1, 13.906, 10480.961, 425.351, 52806.291 24/05/28,00:06:14,03,09,1, 11.9,1,1, 13.906, 10481.771, 425.440, 52807.455 24/05/28,00:06:14,04,09,1, 11.9,1,1, 13.906, 10481.882, 426.189, 52806.894 24/05/28,00:06:14,05,09,1, 11.9,1,1, 13.906, 10481.333, 425.148, 52807.062 24/05/28,00:06:14,06,09,1, 11.9,1,1, 13.906, 10482.290, 425.828, 52807.458 24/05/28,00:06:14,07,09,1, 11.9,1,1, 13.906, 10481.461, 425.768, 52806.429 24/05/28,00:06:14,08,09,1, 11.9,1,1, 13.906, 10481.317, 424.958, 52806.974 24/05/28,00:06:14,09,09,1, 11.9,1,1, 13.906, 10481.872, 426.064, 52806.707 24/05/28,00:06:14,10,09,1, 11.9,1,1, 13.906, 10480.925, 425.378, 52806.284 24/05/28,00:06:14,11,09,1, 11.9,1,1, 13.906, 10481.706, 425.389, 52807.383 24/05/28,00:06:14,12,09,1, 11.9,1,1, 13.906, 10481.892, 426.288, 52806.879 24/05/28,00:06:14,13,09,1, 11.9,1,1, 13.906, 10481.325, 425.191, 52807.142 24/05/28,00:06:14,14,09,1, 11.9,1,1, 13.906, 10482.307, 425.860, 52807.643 24/05/28,00:06:14,15,09,1, 11.9,1,1, 13.906, 10481.463, 425.775, 52806.485 24/05/28,00:06:14,16,09,1, 11.9,1,1, 13.906, 10481.333, 424.897, 52807.057 24/05/28,00:06:14,17,09,1, 11.9,1,1, 13.906, 10481.858, 426.058, 52806.757 24/05/28,00:06:14,18,09,1, 11.9,1,1, 13.906, 10480.929, 425.413, 52806.258 24/05/28,00:06:14,19,09,1, 11.9,1,1, 13.906, 10481.707, 425.374, 52807.463 24/05/28,00:06:15,00,09,1, 12.0,1,1, 13.907, 10481.699, 425.374, 52807.463 24/05/28,00:06:15,01,09,1, 12.0,1,1, 13.907, 10482.082, 425.979, 52807.131 24/05/28,00:06:15,02,09,1, 12.0,1,1, 13.907, 10481.019, 425.533, 52806.208 24/05/28,00:06:15,03,09,1, 12.0,1,1, 13.907, 10481.487, 425.179, 52807.092 24/05/28,00:06:15,04,09,1, 12.0,1,1, 13.907, 10481.855, 426.208, 52806.621 24/05/28,00:06:15,05,09,1, 12.0,1,1, 13.907, 10481.150, 425.282, 52806.812 24/05/28,00:06:15,06,09,1, 12.0,1,1, 13.907, 10482.264, 425.743, 52807.708 24/05/28,00:06:15,07,09,1, 12.0,1,1, 13.907, 10481.797, 426.040, 52806.665 24/05/28,00:06:15,08,09,1, 12.0,1,1, 13.907, 10481.478, 424.926, 52807.207 24/05/28,00:06:15,09,09,1, 12.0,1,1, 13.907, 10482.227, 425.941, 52807.071 24/05/28,00:06:15,10,09,1, 12.0,1,1, 13.907, 10481.100, 425.504, 52806.156 24/05/28,00:06:15,11,09,1, 12.0,1,1, 13.907, 10481.475, 425.150, 52807.098 24/05/28,00:06:15,12,09,1, 12.0,1,1, 13.907, 10481.798, 426.223, 52806.597 24/05/28,00:06:15,13,09,1, 12.0,1,1, 13.907, 10481.124, 425.337, 52806.804 24/05/28,00:06:15,14,09,1, 12.0,1,1, 13.907, 10482.231, 425.754, 52807.670 24/05/28,00:06:15,15,09,1, 12.0,1,1, 13.907, 10481.811, 426.076, 52806.672 24/05/28,00:06:15,16,09,1, 12.0,1,1, 13.907, 10481.473, 424.958, 52807.156 24/05/28,00:06:15,17,09,1, 12.0,1,1, 13.907, 10482.218, 425.924, 52807.063 24/05/28,00:06:15,18,09,1, 12.0,1,1, 13.907, 10481.139, 425.608, 52806.120 24/05/28,00:06:15,19,09,1, 12.0,1,1, 13.907, 10481.515, 425.137, 52807.054 24/05/28,00:06:16,00,09,1, 12.0,1,1, 13.913, 10481.515, 425.137, 52807.054 24/05/28,00:06:16,01,09,1, 12.0,1,1, 13.913, 10482.378, 425.948, 52807.511 24/05/28,00:06:16,02,09,1, 12.0,1,1, 13.913, 10481.495, 425.735, 52806.378 24/05/28,00:06:16,03,09,1, 12.0,1,1, 13.913, 10481.404, 425.013, 52806.966 24/05/28,00:06:16,04,09,1, 12.0,1,1, 13.913, 10481.948, 426.149, 52806.669 24/05/28,00:06:16,05,09,1, 12.0,1,1, 13.913, 10481.024, 425.360, 52806.373 24/05/28,00:06:16,06,09,1, 12.0,1,1, 13.913, 10481.924, 425.564, 52807.487 24/05/28,00:06:16,07,09,1, 12.0,1,1, 13.913, 10481.944, 426.257, 52806.832 24/05/28,00:06:16,08,09,1, 12.0,1,1, 13.913, 10481.501, 425.112, 52807.106 24/05/28,00:06:16,09,09,1, 12.0,1,1, 13.913, 10482.389, 425.884, 52807.472 24/05/28,00:06:16,10,09,1, 12.0,1,1, 13.913, 10481.526, 425.820, 52806.395 24/05/28,00:06:16,11,09,1, 12.0,1,1, 13.913, 10481.469, 425.001, 52806.966 24/05/28,00:06:16,12,09,1, 12.0,1,1, 13.913, 10481.931, 426.106, 52806.749 24/05/28,00:06:16,13,09,1, 12.0,1,1, 13.913, 10481.013, 425.425, 52806.340 24/05/28,00:06:16,14,09,1, 12.0,1,1, 13.913, 10481.913, 425.534, 52807.473 24/05/28,00:06:16,15,09,1, 12.0,1,1, 13.913, 10481.950, 426.323, 52806.865 24/05/28,00:06:16,16,09,1, 12.0,1,1, 13.913, 10481.426, 425.128, 52807.094 24/05/28,00:06:16,17,09,1, 12.0,1,1, 13.913, 10482.471, 425.955, 52807.582 24/05/28,00:06:16,18,09,1, 12.0,1,1, 13.913, 10481.565, 425.834, 52806.419 24/05/28,00:06:16,19,09,1, 12.0,1,1, 13.913, 10481.460, 424.970, 52807.056 24/05/28,00:06:17,00,10,1, 11.9,1,1, 13.908, 10481.457, 424.970, 52807.056 24/05/28,00:06:17,01,10,1, 11.9,1,1, 13.908, 10482.045, 425.763, 52807.260 24/05/28,00:06:17,02,10,1, 11.9,1,1, 13.908, 10481.988, 426.110, 52807.271 24/05/28,00:06:17,03,10,1, 11.9,1,1, 13.908, 10481.572, 424.947, 52806.720 24/05/28,00:06:17,04,10,1, 11.9,1,1, 13.908, 10481.887, 425.973, 52806.798 24/05/28,00:06:17,05,10,1, 11.9,1,1, 13.908, 10481.383, 425.581, 52806.708 24/05/28,00:06:17,06,10,1, 11.9,1,1, 13.908, 10481.480, 425.215, 52806.620 24/05/28,00:06:17,07,10,1, 11.9,1,1, 13.908, 10481.790, 426.365, 52807.022 24/05/28,00:06:17,08,10,1, 11.9,1,1, 13.908, 10481.599, 425.305, 52807.081 24/05/28,00:06:17,09,10,1, 11.9,1,1, 13.908, 10482.089, 425.701, 52807.236 24/05/28,00:06:17,10,10,1, 11.9,1,1, 13.908, 10481.963, 426.169, 52807.225 24/05/28,00:06:17,11,10,1, 11.9,1,1, 13.908, 10481.659, 424.987, 52806.853 24/05/28,00:06:17,12,10,1, 11.9,1,1, 13.908, 10481.901, 426.020, 52806.762 24/05/28,00:06:17,13,10,1, 11.9,1,1, 13.908, 10481.420, 425.581, 52806.717 24/05/28,00:06:17,14,10,1, 11.9,1,1, 13.908, 10481.529, 425.259, 52806.616 24/05/28,00:06:17,15,10,1, 11.9,1,1, 13.908, 10481.865, 426.370, 52807.061 24/05/28,00:06:17,16,10,1, 11.9,1,1, 13.908, 10481.626, 425.256, 52806.996 24/05/28,00:06:17,17,10,1, 11.9,1,1, 13.908, 10482.100, 425.752, 52807.176 24/05/28,00:06:17,18,10,1, 11.9,1,1, 13.908, 10482.026, 426.164, 52807.325 24/05/28,00:06:17,19,10,1, 11.9,1,1, 13.908, 10481.633, 424.979, 52806.830 24/05/28,00:06:18,00,10,1, 11.9,1,1, 13.906, 10481.632, 424.979, 52806.830 24/05/28,00:06:18,01,10,1, 11.9,1,1, 13.906, 10481.948, 425.604, 52807.146 24/05/28,00:06:18,02,10,1, 11.9,1,1, 13.906, 10482.056, 426.373, 52807.405 24/05/28,00:06:18,03,10,1, 11.9,1,1, 13.906, 10481.807, 425.046, 52806.940 24/05/28,00:06:18,04,10,1, 11.9,1,1, 13.906, 10482.116, 425.943, 52806.973 24/05/28,00:06:18,05,10,1, 11.9,1,1, 13.906, 10481.621, 425.744, 52806.786 24/05/28,00:06:18,06,10,1, 11.9,1,1, 13.906, 10481.583, 425.033, 52806.561 24/05/28,00:06:18,07,10,1, 11.9,1,1, 13.906, 10481.791, 426.285, 52806.723 24/05/28,00:06:18,08,10,1, 11.9,1,1, 13.906, 10481.529, 425.420, 52806.820 24/05/28,00:06:18,09,10,1, 11.9,1,1, 13.906, 10481.947, 425.585, 52807.037 24/05/28,00:06:18,10,10,1, 11.9,1,1, 13.906, 10482.101, 426.261, 52807.312 24/05/28,00:06:18,11,10,1, 11.9,1,1, 13.906, 10481.806, 425.056, 52806.914 24/05/28,00:06:18,12,10,1, 11.9,1,1, 13.906, 10482.153, 425.880, 52806.980 24/05/28,00:06:18,13,10,1, 11.9,1,1, 13.906, 10481.753, 425.775, 52806.801 24/05/28,00:06:18,14,10,1, 11.9,1,1, 13.906, 10481.524, 425.024, 52806.526 24/05/28,00:06:18,15,10,1, 11.9,1,1, 13.906, 10481.814, 426.249, 52806.811 24/05/28,00:06:18,16,10,1, 11.9,1,1, 13.906, 10481.456, 425.388, 52806.745 24/05/28,00:06:18,17,10,1, 11.9,1,1, 13.906, 10481.912, 425.582, 52807.043 24/05/28,00:06:18,18,10,1, 11.9,1,1, 13.906, 10482.153, 426.387, 52807.503 24/05/28,00:06:18,19,10,1, 11.9,1,1, 13.906, 10481.599, 425.146, 52807.335 24/05/28,00:06:19,00,10,1, 11.9,1,1, 13.907, 10481.598, 425.146, 52807.335 24/05/28,00:06:19,01,10,1, 11.9,1,1, 13.907, 10482.423, 425.501, 52807.849 24/05/28,00:06:19,02,10,1, 11.9,1,1, 13.907, 10481.698, 426.301, 52805.879 24/05/28,00:06:19,03,10,1, 11.9,1,1, 13.907, 10481.627, 425.374, 52807.804 24/05/28,00:06:19,04,10,1, 11.9,1,1, 13.907, 10482.820, 425.821, 52807.272 24/05/28,00:06:19,05,10,1, 11.9,1,1, 13.907, 10481.293, 425.839, 52806.021 24/05/28,00:06:19,06,10,1, 11.9,1,1, 13.907, 10482.051, 425.140, 52807.915 24/05/28,00:06:19,07,10,1, 11.9,1,1, 13.907, 10482.150, 425.993, 52805.959 24/05/28,00:06:19,08,10,1, 11.9,1,1, 13.907, 10480.870, 425.541, 52806.611 24/05/28,00:06:19,09,10,1, 11.9,1,1, 13.907, 10482.422, 425.532, 52807.844 24/05/28,00:06:19,10,10,1, 11.9,1,1, 13.907, 10481.701, 426.245, 52805.972 24/05/28,00:06:19,11,10,1, 11.9,1,1, 13.907, 10481.589, 425.422, 52807.894 24/05/28,00:06:19,12,10,1, 11.9,1,1, 13.907, 10482.864, 425.869, 52807.276 24/05/28,00:06:19,13,10,1, 11.9,1,1, 13.907, 10481.356, 425.909, 52806.111 24/05/28,00:06:19,14,10,1, 11.9,1,1, 13.907, 10482.083, 425.174, 52807.932 24/05/28,00:06:19,15,10,1, 11.9,1,1, 13.907, 10482.105, 425.984, 52805.976 24/05/28,00:06:19,16,10,1, 11.9,1,1, 13.907, 10480.871, 425.575, 52806.503 24/05/28,00:06:19,17,10,1, 11.9,1,1, 13.907, 10482.388, 425.528, 52807.801 24/05/28,00:06:19,18,10,1, 11.9,1,1, 13.907, 10481.711, 426.271, 52805.879 24/05/28,00:06:19,19,10,1, 11.9,1,1, 13.907, 10481.608, 425.392, 52807.843 24/05/28,00:06:20,00,11,1, 11.9,1,1, 13.909, 10481.607, 425.392, 52807.843 24/05/28,00:06:20,01,11,1, 11.9,1,1, 13.909, 10482.544, 425.439, 52808.139 24/05/28,00:06:20,02,11,1, 11.9,1,1, 13.909, 10481.629, 426.188, 52805.272 24/05/28,00:06:20,03,11,1, 11.9,1,1, 13.909, 10481.332, 425.546, 52807.962 24/05/28,00:06:20,04,11,1, 11.9,1,1, 13.909, 10483.173, 425.794, 52807.639 24/05/28,00:06:20,05,11,1, 11.9,1,1, 13.909, 10481.283, 426.055, 52805.730 24/05/28,00:06:20,06,11,1, 11.9,1,1, 13.909, 10482.236, 425.314, 52808.743 24/05/28,00:06:20,07,11,1, 11.9,1,1, 13.909, 10482.466, 425.861, 52805.890 24/05/28,00:06:20,08,11,1, 11.9,1,1, 13.909, 10480.712, 425.628, 52806.203 24/05/28,00:06:20,09,11,1, 11.9,1,1, 13.909, 10482.535, 425.409, 52808.105 24/05/28,00:06:20,10,11,1, 11.9,1,1, 13.909, 10481.632, 426.172, 52805.136 24/05/28,00:06:20,11,11,1, 11.9,1,1, 13.909, 10481.300, 425.571, 52807.848 24/05/28,00:06:20,12,11,1, 11.9,1,1, 13.909, 10483.142, 425.795, 52807.580 24/05/28,00:06:20,13,11,1, 11.9,1,1, 13.909, 10481.284, 426.040, 52805.588 24/05/28,00:06:20,14,11,1, 11.9,1,1, 13.909, 10482.196, 425.301, 52808.615 24/05/28,00:06:20,15,11,1, 11.9,1,1, 13.909, 10482.527, 425.870, 52805.968 24/05/28,00:06:20,16,11,1, 11.9,1,1, 13.909, 10480.723, 425.688, 52806.069 24/05/28,00:06:20,17,11,1, 11.9,1,1, 13.909, 10482.553, 425.403, 52808.141 24/05/28,00:06:20,18,11,1, 11.9,1,1, 13.909, 10481.664, 426.144, 52805.248 24/05/28,00:06:20,19,11,1, 11.9,1,1, 13.909, 10481.249, 425.557, 52807.842 24/05/28,00:06:21,00,10,1, 11.9,1,1, 13.909, 10481.248, 425.557, 52807.842 24/05/28,00:06:21,01,10,1, 11.9,1,1, 13.909, 10482.199, 425.289, 52807.872 24/05/28,00:06:21,02,10,1, 11.9,1,1, 13.909, 10481.957, 426.152, 52805.751 24/05/28,00:06:21,03,10,1, 11.9,1,1, 13.909, 10481.140, 425.507, 52807.027 24/05/28,00:06:21,04,10,1, 11.9,1,1, 13.909, 10482.745, 425.719, 52807.740 24/05/28,00:06:21,05,10,1, 11.9,1,1, 13.909, 10481.754, 426.245, 52805.959 24/05/28,00:06:21,06,10,1, 11.9,1,1, 13.909, 10481.969, 425.308, 52807.958 24/05/28,00:06:21,07,10,1, 11.9,1,1, 13.909, 10482.786, 425.934, 52806.766 24/05/28,00:06:21,08,10,1, 11.9,1,1, 13.909, 10481.183, 425.771, 52806.018 24/05/28,00:06:21,09,10,1, 11.9,1,1, 13.909, 10482.196, 425.274, 52807.778 24/05/28,00:06:21,10,10,1, 11.9,1,1, 13.909, 10481.978, 426.136, 52805.687 24/05/28,00:06:21,11,10,1, 11.9,1,1, 13.909, 10481.154, 425.548, 52806.947 24/05/28,00:06:21,12,10,1, 11.9,1,1, 13.909, 10482.746, 425.709, 52807.737 24/05/28,00:06:21,13,10,1, 11.9,1,1, 13.909, 10481.768, 426.218, 52806.031 24/05/28,00:06:21,14,10,1, 11.9,1,1, 13.909, 10482.002, 425.343, 52808.126 24/05/28,00:06:21,15,10,1, 11.9,1,1, 13.909, 10482.831, 425.900, 52806.835 24/05/28,00:06:21,16,10,1, 11.9,1,1, 13.909, 10481.168, 425.766, 52806.109 24/05/28,00:06:21,17,10,1, 11.9,1,1, 13.909, 10482.255, 425.309, 52807.920 24/05/28,00:06:21,18,10,1, 11.9,1,1, 13.909, 10481.956, 426.158, 52805.757 24/05/28,00:06:21,19,10,1, 11.9,1,1, 13.909, 10481.142, 425.533, 52806.940 24/05/28,00:06:22,00,10,1, 11.9,1,1, 13.905, 10481.139, 425.533, 52806.940 24/05/28,00:06:22,01,10,1, 11.9,1,1, 13.905, 10482.204, 425.254, 52807.941 24/05/28,00:06:22,02,10,1, 11.9,1,1, 13.905, 10482.152, 426.073, 52805.863 24/05/28,00:06:22,03,10,1, 11.9,1,1, 13.905, 10481.021, 425.591, 52806.574 24/05/28,00:06:22,04,10,1, 11.9,1,1, 13.905, 10482.674, 425.604, 52807.732 24/05/28,00:06:22,05,10,1, 11.9,1,1, 13.905, 10481.891, 426.290, 52805.938 24/05/28,00:06:22,06,10,1, 11.9,1,1, 13.905, 10481.838, 425.428, 52807.947 24/05/28,00:06:22,07,10,1, 11.9,1,1, 13.905, 10483.035, 425.992, 52807.206 24/05/28,00:06:22,08,10,1, 11.9,1,1, 13.905, 10481.360, 425.896, 52806.042 24/05/28,00:06:22,09,10,1, 11.9,1,1, 13.905, 10482.295, 425.268, 52808.051 24/05/28,00:06:22,10,10,1, 11.9,1,1, 13.905, 10482.188, 426.051, 52805.825 24/05/28,00:06:22,11,10,1, 11.9,1,1, 13.905, 10481.032, 425.585, 52806.676 24/05/28,00:06:22,12,10,1, 11.9,1,1, 13.905, 10482.673, 425.630, 52807.809 24/05/28,00:06:22,13,10,1, 11.9,1,1, 13.905, 10481.866, 426.275, 52805.964 24/05/28,00:06:22,14,10,1, 11.9,1,1, 13.905, 10481.832, 425.442, 52807.988 24/05/28,00:06:22,15,10,1, 11.9,1,1, 13.905, 10482.995, 425.896, 52807.157 24/05/28,00:06:22,16,10,1, 11.9,1,1, 13.905, 10481.394, 425.883, 52805.988 24/05/28,00:06:22,17,10,1, 11.9,1,1, 13.905, 10482.247, 425.241, 52807.906 24/05/28,00:06:22,18,10,1, 11.9,1,1, 13.905, 10482.226, 426.075, 52805.795 24/05/28,00:06:22,19,10,1, 11.9,1,1, 13.905, 10481.030, 425.590, 52806.662 24/05/28,00:06:23,00,10,1, 11.9,1,1, 13.907, 10481.023, 425.590, 52806.662 24/05/28,00:06:23,01,10,1, 11.9,1,1, 13.907, 10482.222, 425.252, 52807.982 24/05/28,00:06:23,02,10,1, 11.9,1,1, 13.907, 10482.438, 426.054, 52806.025 24/05/28,00:06:23,03,10,1, 11.9,1,1, 13.907, 10481.091, 425.654, 52806.390 24/05/28,00:06:23,04,10,1, 11.9,1,1, 13.907, 10482.564, 425.564, 52807.768 24/05/28,00:06:23,05,10,1, 11.9,1,1, 13.907, 10481.959, 426.288, 52805.822 24/05/28,00:06:23,06,10,1, 11.9,1,1, 13.907, 10481.729, 425.515, 52807.740 24/05/28,00:06:23,07,10,1, 11.9,1,1, 13.907, 10483.110, 425.941, 52807.366 24/05/28,00:06:23,08,10,1, 11.9,1,1, 13.907, 10481.617, 426.006, 52806.047 24/05/28,00:06:23,09,10,1, 11.9,1,1, 13.907, 10482.250, 425.251, 52808.090 24/05/28,00:06:23,10,10,1, 11.9,1,1, 13.907, 10482.441, 426.006, 52805.969 24/05/28,00:06:23,11,10,1, 11.9,1,1, 13.907, 10481.063, 425.690, 52806.422 24/05/28,00:06:23,12,10,1, 11.9,1,1, 13.907, 10482.579, 425.517, 52807.767 24/05/28,00:06:23,13,10,1, 11.9,1,1, 13.907, 10481.884, 426.297, 52805.765 24/05/28,00:06:23,14,10,1, 11.9,1,1, 13.907, 10481.774, 425.495, 52807.760 24/05/28,00:06:23,15,10,1, 11.9,1,1, 13.907, 10483.143, 425.898, 52807.394 24/05/28,00:06:23,16,10,1, 11.9,1,1, 13.907, 10481.648, 426.028, 52806.049 24/05/28,00:06:23,17,10,1, 11.9,1,1, 13.907, 10482.263, 425.240, 52808.021 24/05/28,00:06:23,18,10,1, 11.9,1,1, 13.907, 10482.434, 426.004, 52806.038 24/05/28,00:06:23,19,10,1, 11.9,1,1, 13.907, 10481.033, 425.672, 52806.404 24/05/28,00:06:24,00,10,1, 11.9,1,1, 13.904, 10481.031, 425.672, 52806.404 24/05/28,00:06:24,01,10,1, 11.9,1,1, 13.904, 10482.505, 425.260, 52808.221 24/05/28,00:06:24,02,10,1, 11.9,1,1, 13.904, 10482.449, 425.919, 52805.838 24/05/28,00:06:24,03,10,1, 11.9,1,1, 13.904, 10481.204, 425.788, 52806.774 24/05/28,00:06:24,04,10,1, 11.9,1,1, 13.904, 10482.673, 425.407, 52807.627 24/05/28,00:06:24,05,10,1, 11.9,1,1, 13.904, 10481.809, 426.268, 52805.634 24/05/28,00:06:24,06,10,1, 11.9,1,1, 13.904, 10481.868, 425.649, 52808.098 24/05/28,00:06:24,07,10,1, 11.9,1,1, 13.904, 10483.072, 425.847, 52807.177 24/05/28,00:06:24,08,10,1, 11.9,1,1, 13.904, 10481.702, 426.159, 52806.265 24/05/28,00:06:24,09,10,1, 11.9,1,1, 13.904, 10482.547, 425.287, 52808.314 24/05/28,00:06:24,10,10,1, 11.9,1,1, 13.904, 10482.510, 425.959, 52805.832 24/05/28,00:06:24,11,10,1, 11.9,1,1, 13.904, 10481.198, 425.708, 52806.649 24/05/28,00:06:24,12,10,1, 11.9,1,1, 13.904, 10482.692, 425.475, 52807.602 24/05/28,00:06:24,13,10,1, 11.9,1,1, 13.904, 10481.804, 426.282, 52805.603 24/05/28,00:06:24,14,10,1, 11.9,1,1, 13.904, 10481.845, 425.663, 52808.018 24/05/28,00:06:24,15,10,1, 11.9,1,1, 13.904, 10483.143, 425.834, 52807.168 24/05/28,00:06:24,16,10,1, 11.9,1,1, 13.904, 10481.675, 426.221, 52806.255 24/05/28,00:06:24,17,10,1, 11.9,1,1, 13.904, 10482.549, 425.305, 52808.272 24/05/28,00:06:24,18,10,1, 11.9,1,1, 13.904, 10482.486, 425.918, 52805.783 24/05/28,00:06:24,19,10,1, 11.9,1,1, 13.904, 10481.317, 425.786, 52806.726 24/05/28,00:06:25,00,10,1, 11.9,1,1, 13.903, 10481.315, 425.786, 52806.726 24/05/28,00:06:25,01,10,1, 11.9,1,1, 13.903, 10482.546, 425.335, 52808.293 24/05/28,00:06:25,02,10,1, 11.9,1,1, 13.903, 10482.641, 425.942, 52805.982 24/05/28,00:06:25,03,10,1, 11.9,1,1, 13.903, 10481.304, 425.806, 52806.531 24/05/28,00:06:25,04,10,1, 11.9,1,1, 13.903, 10482.678, 425.337, 52807.624 24/05/28,00:06:25,05,10,1, 11.9,1,1, 13.903, 10481.893, 426.255, 52805.449 24/05/28,00:06:25,06,10,1, 11.9,1,1, 13.903, 10481.818, 425.723, 52807.923 24/05/28,00:06:25,07,10,1, 11.9,1,1, 13.903, 10483.248, 425.824, 52807.300 24/05/28,00:06:25,08,10,1, 11.9,1,1, 13.903, 10481.768, 426.279, 52806.107 24/05/28,00:06:25,09,10,1, 11.9,1,1, 13.903, 10482.565, 425.315, 52808.294 24/05/28,00:06:25,10,10,1, 11.9,1,1, 13.903, 10482.698, 425.908, 52806.051 24/05/28,00:06:25,11,10,1, 11.9,1,1, 13.903, 10481.394, 425.843, 52806.613 24/05/28,00:06:25,12,10,1, 11.9,1,1, 13.903, 10482.689, 425.356, 52807.709 24/05/28,00:06:25,13,10,1, 11.9,1,1, 13.903, 10481.899, 426.236, 52805.462 24/05/28,00:06:25,14,10,1, 11.9,1,1, 13.903, 10481.780, 425.715, 52807.896 24/05/28,00:06:25,15,10,1, 11.9,1,1, 13.903, 10483.130, 425.808, 52807.237 24/05/28,00:06:25,16,10,1, 11.9,1,1, 13.903, 10481.796, 426.269, 52806.129 24/05/28,00:06:25,17,10,1, 11.9,1,1, 13.903, 10482.538, 425.365, 52808.336 24/05/28,00:06:25,18,10,1, 11.9,1,1, 13.903, 10482.723, 425.965, 52806.062 24/05/28,00:06:25,19,10,1, 11.9,1,1, 13.903, 10481.350, 425.841, 52806.619 24/05/28,00:06:26,00,09,1, 11.8,1,1, 13.905, 10481.348, 425.841, 52806.619 24/05/28,00:06:26,01,09,1, 11.8,1,1, 13.905, 10482.625, 425.474, 52808.437 24/05/28,00:06:26,02,09,1, 11.8,1,1, 13.905, 10482.884, 426.013, 52806.093 24/05/28,00:06:26,03,09,1, 11.8,1,1, 13.905, 10481.398, 425.886, 52806.595 24/05/28,00:06:26,04,09,1, 11.8,1,1, 13.905, 10482.708, 425.343, 52807.706 24/05/28,00:06:26,05,09,1, 11.8,1,1, 13.905, 10482.005, 426.267, 52805.496 24/05/28,00:06:26,06,09,1, 11.8,1,1, 13.905, 10481.743, 425.749, 52807.721 24/05/28,00:06:26,07,09,1, 11.8,1,1, 13.905, 10483.195, 425.786, 52807.349 24/05/28,00:06:26,08,09,1, 11.8,1,1, 13.905, 10481.884, 426.271, 52806.189 24/05/28,00:06:26,09,09,1, 11.8,1,1, 13.905, 10482.600, 425.469, 52808.411 24/05/28,00:06:26,10,09,1, 11.8,1,1, 13.905, 10482.890, 426.011, 52806.160 24/05/28,00:06:26,11,09,1, 11.8,1,1, 13.905, 10481.424, 425.921, 52806.511 24/05/28,00:06:26,12,09,1, 11.8,1,1, 13.905, 10482.758, 425.310, 52807.694 24/05/28,00:06:26,13,09,1, 11.8,1,1, 13.905, 10482.024, 426.295, 52805.473 24/05/28,00:06:26,14,09,1, 11.8,1,1, 13.905, 10481.720, 425.765, 52807.750 24/05/28,00:06:26,15,09,1, 11.8,1,1, 13.905, 10483.144, 425.798, 52807.297 24/05/28,00:06:26,16,09,1, 11.8,1,1, 13.905, 10481.892, 426.293, 52806.076 24/05/28,00:06:26,17,09,1, 11.8,1,1, 13.905, 10482.622, 425.459, 52808.435 24/05/28,00:06:26,18,09,1, 11.8,1,1, 13.905, 10482.890, 425.940, 52806.084 24/05/28,00:06:26,19,09,1, 11.8,1,1, 13.905, 10481.425, 425.942, 52806.494 24/05/28,00:06:27,00,09,1, 11.9,1,1, 13.900, 10481.423, 425.942, 52806.494 24/05/28,00:06:27,01,09,1, 11.9,1,1, 13.900, 10482.627, 425.493, 52808.381 24/05/28,00:06:27,02,09,1, 11.9,1,1, 13.900, 10483.013, 425.954, 52806.239 24/05/28,00:06:27,03,09,1, 11.9,1,1, 13.900, 10481.518, 425.984, 52806.495 24/05/28,00:06:27,04,09,1, 11.9,1,1, 13.900, 10482.760, 425.354, 52807.728 24/05/28,00:06:27,05,09,1, 11.9,1,1, 13.900, 10482.121, 426.283, 52805.435 24/05/28,00:06:27,06,09,1, 11.9,1,1, 13.900, 10481.711, 425.813, 52807.595 24/05/28,00:06:27,07,09,1, 11.9,1,1, 13.900, 10483.183, 425.795, 52807.326 24/05/28,00:06:27,08,09,1, 11.9,1,1, 13.900, 10481.952, 426.363, 52806.048 24/05/28,00:06:27,09,09,1, 11.9,1,1, 13.900, 10482.610, 425.522, 52808.465 24/05/28,00:06:27,10,09,1, 11.9,1,1, 13.900, 10483.004, 425.972, 52806.192 24/05/28,00:06:27,11,09,1, 11.9,1,1, 13.900, 10481.509, 425.980, 52806.455 24/05/28,00:06:27,12,09,1, 11.9,1,1, 13.900, 10482.770, 425.416, 52807.928 24/05/28,00:06:27,13,09,1, 11.9,1,1, 13.900, 10482.128, 426.289, 52805.539 24/05/28,00:06:27,14,09,1, 11.9,1,1, 13.900, 10481.729, 425.759, 52807.559 24/05/28,00:06:27,15,09,1, 11.9,1,1, 13.900, 10483.196, 425.802, 52807.405 24/05/28,00:06:27,16,09,1, 11.9,1,1, 13.900, 10481.960, 426.399, 52806.112 24/05/28,00:06:27,17,09,1, 11.9,1,1, 13.900, 10482.621, 425.500, 52808.482 24/05/28,00:06:27,18,09,1, 11.9,1,1, 13.900, 10482.943, 425.969, 52806.204 24/05/28,00:06:27,19,09,1, 11.9,1,1, 13.900, 10481.580, 425.934, 52806.484 24/05/28,00:06:28,00,09,1, 12.0,1,1, 13.902, 10481.573, 425.934, 52806.484 24/05/28,00:06:28,01,09,1, 12.0,1,1, 13.902, 10482.600, 425.580, 52808.326 24/05/28,00:06:28,02,09,1, 12.0,1,1, 13.902, 10483.047, 426.025, 52806.377 24/05/28,00:06:28,03,09,1, 12.0,1,1, 13.902, 10481.652, 426.033, 52806.571 24/05/28,00:06:28,04,09,1, 12.0,1,1, 13.902, 10482.754, 425.387, 52807.771 24/05/28,00:06:28,05,09,1, 12.0,1,1, 13.902, 10482.189, 426.276, 52805.516 24/05/28,00:06:28,06,09,1, 12.0,1,1, 13.902, 10481.754, 425.857, 52807.355 24/05/28,00:06:28,07,09,1, 12.0,1,1, 13.902, 10483.144, 425.857, 52807.284 24/05/28,00:06:28,08,09,1, 12.0,1,1, 13.902, 10482.097, 426.499, 52806.096 24/05/28,00:06:28,09,09,1, 12.0,1,1, 13.902, 10482.609, 425.603, 52808.380 24/05/28,00:06:28,10,09,1, 12.0,1,1, 13.902, 10483.074, 426.003, 52806.417 24/05/28,00:06:28,11,09,1, 12.0,1,1, 13.902, 10481.621, 426.001, 52806.484 24/05/28,00:06:28,12,09,1, 12.0,1,1, 13.902, 10482.732, 425.383, 52807.716 24/05/28,00:06:28,13,09,1, 12.0,1,1, 13.902, 10482.195, 426.310, 52805.505 24/05/28,00:06:28,14,09,1, 12.0,1,1, 13.902, 10481.733, 425.809, 52807.366 24/05/28,00:06:28,15,09,1, 12.0,1,1, 13.902, 10483.133, 425.835, 52807.332 24/05/28,00:06:28,16,09,1, 12.0,1,1, 13.902, 10482.085, 426.501, 52806.206 24/05/28,00:06:28,17,09,1, 12.0,1,1, 13.902, 10482.667, 425.576, 52808.432 24/05/28,00:06:28,18,09,1, 12.0,1,1, 13.902, 10483.106, 425.993, 52806.389 24/05/28,00:06:28,19,09,1, 12.0,1,1, 13.902, 10481.699, 426.043, 52806.544 24/05/28,00:06:29,00,09,1, 11.9,1,1, 13.902, 10481.699, 426.043, 52806.544 24/05/28,00:06:29,01,09,1, 11.9,1,1, 13.902, 10482.751, 425.666, 52808.441 24/05/28,00:06:29,02,09,1, 11.9,1,1, 13.902, 10483.171, 426.052, 52806.462 24/05/28,00:06:29,03,09,1, 11.9,1,1, 13.902, 10481.696, 426.164, 52806.523 24/05/28,00:06:29,04,09,1, 11.9,1,1, 13.902, 10482.837, 425.464, 52807.832 24/05/28,00:06:29,05,09,1, 11.9,1,1, 13.902, 10482.269, 426.336, 52805.475 24/05/28,00:06:29,06,09,1, 11.9,1,1, 13.902, 10481.743, 425.885, 52807.377 24/05/28,00:06:29,07,09,1, 11.9,1,1, 13.902, 10483.267, 425.850, 52807.333 24/05/28,00:06:29,08,09,1, 11.9,1,1, 13.902, 10482.104, 426.530, 52805.982 24/05/28,00:06:29,09,09,1, 11.9,1,1, 13.902, 10482.695, 425.612, 52808.325 24/05/28,00:06:29,10,09,1, 11.9,1,1, 13.902, 10483.180, 426.056, 52806.349 24/05/28,00:06:29,11,09,1, 11.9,1,1, 13.902, 10481.712, 426.142, 52806.440 24/05/28,00:06:29,12,09,1, 11.9,1,1, 13.902, 10482.825, 425.510, 52807.775 24/05/28,00:06:29,13,09,1, 11.9,1,1, 13.902, 10482.287, 426.312, 52805.503 24/05/28,00:06:29,14,09,1, 11.9,1,1, 13.902, 10481.721, 425.886, 52807.327 24/05/28,00:06:29,15,09,1, 11.9,1,1, 13.902, 10483.232, 425.843, 52807.365 24/05/28,00:06:29,16,09,1, 11.9,1,1, 13.902, 10482.120, 426.541, 52806.017 24/05/28,00:06:29,17,09,1, 11.9,1,1, 13.902, 10482.697, 425.600, 52808.315 24/05/28,00:06:29,18,09,1, 11.9,1,1, 13.902, 10483.179, 426.042, 52806.413 24/05/28,00:06:29,19,09,1, 11.9,1,1, 13.902, 10481.772, 426.091, 52806.496 24/05/28,00:06:30,00,09,1, 11.9,1,1, 13.908, 10481.765, 426.091, 52806.496 24/05/28,00:06:30,01,09,1, 11.9,1,1, 13.908, 10482.712, 425.653, 52808.298 24/05/28,00:06:30,02,09,1, 11.9,1,1, 13.908, 10483.276, 426.121, 52806.576 24/05/28,00:06:30,03,09,1, 11.9,1,1, 13.908, 10481.828, 426.159, 52806.512 24/05/28,00:06:30,04,09,1, 11.9,1,1, 13.908, 10482.920, 425.446, 52807.776 24/05/28,00:06:30,05,09,1, 11.9,1,1, 13.908, 10482.326, 426.297, 52805.484 24/05/28,00:06:30,06,09,1, 11.9,1,1, 13.908, 10481.765, 425.899, 52807.247 24/05/28,00:06:30,07,09,1, 11.9,1,1, 13.908, 10483.236, 425.890, 52807.427 24/05/28,00:06:30,08,09,1, 11.9,1,1, 13.908, 10482.156, 426.559, 52806.068 24/05/28,00:06:30,09,09,1, 11.9,1,1, 13.908, 10482.661, 425.680, 52808.337 24/05/28,00:06:30,10,09,1, 11.9,1,1, 13.908, 10483.277, 426.127, 52806.639 24/05/28,00:06:30,11,09,1, 11.9,1,1, 13.908, 10481.822, 426.189, 52806.527 24/05/28,00:06:30,12,09,1, 11.9,1,1, 13.908, 10482.840, 425.410, 52807.741 24/05/28,00:06:30,13,09,1, 11.9,1,1, 13.908, 10482.362, 426.371, 52805.448 24/05/28,00:06:30,14,09,1, 11.9,1,1, 13.908, 10481.779, 425.947, 52807.341 24/05/28,00:06:30,15,09,1, 11.9,1,1, 13.908, 10483.202, 425.901, 52807.397 24/05/28,00:06:30,16,09,1, 11.9,1,1, 13.908, 10482.153, 426.564, 52806.034 24/05/28,00:06:30,17,09,1, 11.9,1,1, 13.908, 10482.706, 425.672, 52808.422 24/05/28,00:06:30,18,09,1, 11.9,1,1, 13.908, 10483.249, 426.098, 52806.522 24/05/28,00:06:30,19,09,1, 11.9,1,1, 13.908, 10481.831, 426.217, 52806.480 24/05/28,00:06:31,00,09,1, 11.9,1,1, 13.900, 10481.824, 426.217, 52806.480 24/05/28,00:06:31,01,09,1, 11.9,1,1, 13.900, 10482.756, 425.697, 52808.325 24/05/28,00:06:31,02,09,1, 11.9,1,1, 13.900, 10483.358, 426.123, 52806.606 24/05/28,00:06:31,03,09,1, 11.9,1,1, 13.900, 10481.872, 426.163, 52806.515 24/05/28,00:06:31,04,09,1, 11.9,1,1, 13.900, 10482.929, 425.484, 52807.857 24/05/28,00:06:31,05,09,1, 11.9,1,1, 13.900, 10482.446, 426.361, 52805.582 24/05/28,00:06:31,06,09,1, 11.9,1,1, 13.900, 10481.776, 425.979, 52807.380 24/05/28,00:06:31,07,09,1, 11.9,1,1, 13.900, 10483.244, 425.917, 52807.391 24/05/28,00:06:31,08,09,1, 11.9,1,1, 13.900, 10482.208, 426.559, 52806.092 24/05/28,00:06:31,09,09,1, 11.9,1,1, 13.900, 10482.679, 425.713, 52808.298 24/05/28,00:06:31,10,09,1, 11.9,1,1, 13.900, 10483.337, 426.125, 52806.714 24/05/28,00:06:31,11,09,1, 11.9,1,1, 13.900, 10481.876, 426.218, 52806.458 24/05/28,00:06:31,12,09,1, 11.9,1,1, 13.900, 10482.928, 425.477, 52807.845 24/05/28,00:06:31,13,09,1, 11.9,1,1, 13.900, 10482.416, 426.318, 52805.563 24/05/28,00:06:31,14,09,1, 11.9,1,1, 13.900, 10481.837, 425.937, 52807.241 24/05/28,00:06:31,15,09,1, 11.9,1,1, 13.900, 10483.282, 425.884, 52807.447 24/05/28,00:06:31,16,09,1, 11.9,1,1, 13.900, 10482.201, 426.548, 52806.006 24/05/28,00:06:31,17,09,1, 11.9,1,1, 13.900, 10482.722, 425.751, 52808.354 24/05/28,00:06:31,18,09,1, 11.9,1,1, 13.900, 10483.353, 426.169, 52806.628 24/05/28,00:06:31,19,09,1, 11.9,1,1, 13.900, 10481.901, 426.219, 52806.483 24/05/28,00:06:32,00,09,1, 12.0,1,1, 13.905, 10481.899, 426.219, 52806.483 24/05/28,00:06:32,01,09,1, 12.0,1,1, 13.905, 10482.701, 425.786, 52808.350 24/05/28,00:06:32,02,09,1, 12.0,1,1, 13.905, 10483.368, 426.158, 52806.627 24/05/28,00:06:32,03,09,1, 12.0,1,1, 13.905, 10481.927, 426.227, 52806.397 24/05/28,00:06:32,04,09,1, 12.0,1,1, 13.905, 10482.927, 425.498, 52807.813 24/05/28,00:06:32,05,09,1, 12.0,1,1, 13.905, 10482.500, 426.385, 52805.488 24/05/28,00:06:32,06,09,1, 12.0,1,1, 13.905, 10481.817, 425.971, 52807.280 24/05/28,00:06:32,07,09,1, 12.0,1,1, 13.905, 10483.205, 425.845, 52807.350 24/05/28,00:06:32,08,09,1, 12.0,1,1, 13.905, 10482.218, 426.595, 52805.944 24/05/28,00:06:32,09,09,1, 12.0,1,1, 13.905, 10482.716, 425.867, 52808.316 24/05/28,00:06:32,10,09,1, 12.0,1,1, 13.905, 10483.378, 426.156, 52806.636 24/05/28,00:06:32,11,09,1, 12.0,1,1, 13.905, 10481.938, 426.221, 52806.370 24/05/28,00:06:32,12,09,1, 12.0,1,1, 13.905, 10482.965, 425.498, 52807.772 24/05/28,00:06:32,13,09,1, 12.0,1,1, 13.905, 10482.482, 426.378, 52805.444 24/05/28,00:06:32,14,09,1, 12.0,1,1, 13.905, 10481.825, 425.986, 52807.149 24/05/28,00:06:32,15,09,1, 12.0,1,1, 13.905, 10483.270, 425.889, 52807.422 24/05/28,00:06:32,16,09,1, 12.0,1,1, 13.905, 10482.233, 426.605, 52806.024 24/05/28,00:06:32,17,09,1, 12.0,1,1, 13.905, 10482.726, 425.743, 52808.281 24/05/28,00:06:32,18,09,1, 12.0,1,1, 13.905, 10483.403, 426.143, 52806.728 24/05/28,00:06:32,19,09,1, 12.0,1,1, 13.905, 10481.944, 426.254, 52806.435 24/05/28,00:06:33,00,09,1, 11.9,1,1, 13.900, 10481.941, 426.254, 52806.435 24/05/28,00:06:33,01,09,1, 11.9,1,1, 13.900, 10482.720, 425.866, 52808.285 24/05/28,00:06:33,02,09,1, 11.9,1,1, 13.900, 10483.414, 426.153, 52806.629 24/05/28,00:06:33,03,09,1, 11.9,1,1, 13.900, 10482.033, 426.321, 52806.358 24/05/28,00:06:33,04,09,1, 11.9,1,1, 13.900, 10482.984, 425.564, 52807.962 24/05/28,00:06:33,05,09,1, 11.9,1,1, 13.900, 10482.571, 426.473, 52805.632 24/05/28,00:06:33,06,09,1, 11.9,1,1, 13.900, 10481.776, 426.007, 52807.051 24/05/28,00:06:33,07,09,1, 11.9,1,1, 13.900, 10483.270, 425.866, 52807.336 24/05/28,00:06:33,08,09,1, 11.9,1,1, 13.900, 10482.277, 426.668, 52805.976 24/05/28,00:06:33,09,09,1, 11.9,1,1, 13.900, 10482.696, 425.845, 52808.276 24/05/28,00:06:33,10,09,1, 11.9,1,1, 13.900, 10483.448, 426.165, 52806.564 24/05/28,00:06:33,11,09,1, 11.9,1,1, 13.900, 10481.967, 426.276, 52806.414 24/05/28,00:06:33,12,09,1, 11.9,1,1, 13.900, 10482.991, 425.617, 52807.872 24/05/28,00:06:33,13,09,1, 11.9,1,1, 13.900, 10482.622, 426.351, 52805.517 24/05/28,00:06:33,14,09,1, 11.9,1,1, 13.900, 10481.816, 426.009, 52807.020 24/05/28,00:06:33,15,09,1, 11.9,1,1, 13.900, 10483.236, 425.861, 52807.386 24/05/28,00:06:33,16,09,1, 11.9,1,1, 13.900, 10482.252, 426.704, 52805.890 24/05/28,00:06:33,17,09,1, 11.9,1,1, 13.900, 10482.674, 425.823, 52808.164 24/05/28,00:06:33,18,09,1, 11.9,1,1, 13.900, 10483.478, 426.169, 52806.671 24/05/28,00:06:33,19,09,1, 11.9,1,1, 13.900, 10482.007, 426.361, 52806.345 24/05/28,00:06:34,00,08,1, 12.0,1,1, 13.904, 10481.999, 426.361, 52806.345 24/05/28,00:06:34,01,08,1, 12.0,1,1, 13.904, 10482.719, 425.878, 52808.223 24/05/28,00:06:34,02,08,1, 12.0,1,1, 13.904, 10483.486, 426.195, 52806.764 24/05/28,00:06:34,03,08,1, 12.0,1,1, 13.904, 10482.114, 426.404, 52806.441 24/05/28,00:06:34,04,08,1, 12.0,1,1, 13.904, 10483.045, 425.577, 52808.040 24/05/28,00:06:34,05,08,1, 12.0,1,1, 13.904, 10482.570, 426.412, 52805.579 24/05/28,00:06:34,06,08,1, 12.0,1,1, 13.904, 10481.851, 426.036, 52807.047 24/05/28,00:06:34,07,08,1, 12.0,1,1, 13.904, 10483.237, 425.920, 52807.374 24/05/28,00:06:34,08,08,1, 12.0,1,1, 13.904, 10482.285, 426.704, 52805.844 24/05/28,00:06:34,09,08,1, 12.0,1,1, 13.904, 10482.711, 425.873, 52808.218 24/05/28,00:06:34,10,08,1, 12.0,1,1, 13.904, 10483.488, 426.209, 52806.706 24/05/28,00:06:34,11,08,1, 12.0,1,1, 13.904, 10482.093, 426.399, 52806.384 24/05/28,00:06:34,12,08,1, 12.0,1,1, 13.904, 10482.987, 425.583, 52807.968 24/05/28,00:06:34,13,08,1, 12.0,1,1, 13.904, 10482.606, 426.417, 52805.609 24/05/28,00:06:34,14,08,1, 12.0,1,1, 13.904, 10481.848, 426.023, 52807.007 24/05/28,00:06:34,15,08,1, 12.0,1,1, 13.904, 10483.271, 425.862, 52807.490 24/05/28,00:06:34,16,08,1, 12.0,1,1, 13.904, 10482.333, 426.737, 52805.944 24/05/28,00:06:34,17,08,1, 12.0,1,1, 13.904, 10482.660, 425.847, 52808.103 24/05/28,00:06:34,18,08,1, 12.0,1,1, 13.904, 10483.521, 426.209, 52806.662 24/05/28,00:06:34,19,08,1, 12.0,1,1, 13.904, 10482.114, 426.383, 52806.403 24/05/28,00:06:35,00,09,1, 11.9,1,1, 13.908, 10482.107, 426.383, 52806.403 24/05/28,00:06:35,01,09,1, 11.9,1,1, 13.908, 10482.726, 425.934, 52808.216 24/05/28,00:06:35,02,09,1, 11.9,1,1, 13.908, 10483.552, 426.278, 52806.832 24/05/28,00:06:35,03,09,1, 11.9,1,1, 13.908, 10482.158, 426.506, 52806.464 24/05/28,00:06:35,04,09,1, 11.9,1,1, 13.908, 10483.045, 425.604, 52807.916 24/05/28,00:06:35,05,09,1, 11.9,1,1, 13.908, 10482.714, 426.409, 52805.617 24/05/28,00:06:35,06,09,1, 11.9,1,1, 13.908, 10481.821, 426.162, 52807.028 24/05/28,00:06:35,07,09,1, 11.9,1,1, 13.908, 10483.241, 425.914, 52807.409 24/05/28,00:06:35,08,09,1, 11.9,1,1, 13.908, 10482.328, 426.707, 52805.830 24/05/28,00:06:35,09,09,1, 11.9,1,1, 13.908, 10482.711, 425.918, 52808.196 24/05/28,00:06:35,10,09,1, 11.9,1,1, 13.908, 10483.571, 426.252, 52806.813 24/05/28,00:06:35,11,09,1, 11.9,1,1, 13.908, 10482.140, 426.434, 52806.321 24/05/28,00:06:35,12,09,1, 11.9,1,1, 13.908, 10483.075, 425.610, 52807.880 24/05/28,00:06:35,13,09,1, 11.9,1,1, 13.908, 10482.742, 426.401, 52805.620 24/05/28,00:06:35,14,09,1, 11.9,1,1, 13.908, 10481.846, 426.157, 52807.051 24/05/28,00:06:35,15,09,1, 11.9,1,1, 13.908, 10483.242, 425.947, 52807.346 24/05/28,00:06:35,16,09,1, 11.9,1,1, 13.908, 10482.351, 426.757, 52805.819 24/05/28,00:06:35,17,09,1, 11.9,1,1, 13.908, 10482.685, 425.952, 52808.133 24/05/28,00:06:35,18,09,1, 11.9,1,1, 13.908, 10483.603, 426.224, 52806.846 24/05/28,00:06:35,19,09,1, 11.9,1,1, 13.908, 10482.099, 426.455, 52806.341 24/05/28,00:06:36,00,09,1, 11.8,1,1, 13.904, 10482.099, 426.455, 52806.341 24/05/28,00:06:36,01,09,1, 11.8,1,1, 13.904, 10482.445, 426.022, 52808.207 24/05/28,00:06:36,02,09,1, 11.8,1,1, 13.904, 10483.872, 426.327, 52807.234 24/05/28,00:06:36,03,09,1, 11.8,1,1, 13.904, 10481.992, 426.423, 52805.829 24/05/28,00:06:36,04,09,1, 11.8,1,1, 13.904, 10483.052, 425.738, 52808.366 24/05/28,00:06:36,05,09,1, 11.8,1,1, 13.904, 10483.026, 426.476, 52805.653 24/05/28,00:06:36,06,09,1, 11.8,1,1, 13.904, 10481.582, 426.106, 52806.458 24/05/28,00:06:36,07,09,1, 11.8,1,1, 13.904, 10483.459, 426.046, 52807.942 24/05/28,00:06:36,08,09,1, 11.8,1,1, 13.904, 10482.471, 426.738, 52805.472 24/05/28,00:06:36,09,09,1, 11.8,1,1, 13.904, 10482.449, 426.012, 52808.226 24/05/28,00:06:36,10,09,1, 11.8,1,1, 13.904, 10483.857, 426.304, 52807.233 24/05/28,00:06:36,11,09,1, 11.8,1,1, 13.904, 10481.940, 426.398, 52805.743 24/05/28,00:06:36,12,09,1, 11.8,1,1, 13.904, 10483.062, 425.728, 52808.225 24/05/28,00:06:36,13,09,1, 11.8,1,1, 13.904, 10483.082, 426.449, 52805.665 24/05/28,00:06:36,14,09,1, 11.8,1,1, 13.904, 10481.565, 426.150, 52806.535 24/05/28,00:06:36,15,09,1, 11.8,1,1, 13.904, 10483.447, 426.031, 52807.979 24/05/28,00:06:36,16,09,1, 11.8,1,1, 13.904, 10482.426, 426.741, 52805.442 24/05/28,00:06:36,17,09,1, 11.8,1,1, 13.904, 10482.464, 426.068, 52808.232 24/05/28,00:06:36,18,09,1, 11.8,1,1, 13.904, 10483.847, 426.320, 52807.255 24/05/28,00:06:36,19,09,1, 11.8,1,1, 13.904, 10481.995, 426.437, 52805.730 24/05/28,00:06:37,00,10,1, 12.0,1,1, 13.902, 10481.991, 426.437, 52805.730 24/05/28,00:06:37,01,10,1, 12.0,1,1, 13.902, 10482.435, 425.875, 52807.359 24/05/28,00:06:37,02,10,1, 12.0,1,1, 13.902, 10483.631, 426.433, 52807.572 24/05/28,00:06:37,03,10,1, 12.0,1,1, 13.902, 10482.599, 426.531, 52806.238 24/05/28,00:06:37,04,10,1, 12.0,1,1, 13.902, 10482.694, 425.677, 52807.437 24/05/28,00:06:37,05,10,1, 12.0,1,1, 13.902, 10483.359, 426.670, 52807.621 24/05/28,00:06:37,06,10,1, 12.0,1,1, 13.902, 10481.774, 425.943, 52805.271 24/05/28,00:06:37,07,10,1, 12.0,1,1, 13.902, 10482.779, 426.121, 52807.911 24/05/28,00:06:37,08,10,1, 12.0,1,1, 13.902, 10483.372, 426.927, 52806.594 24/05/28,00:06:37,09,10,1, 12.0,1,1, 13.902, 10481.989, 425.822, 52806.419 24/05/28,00:06:37,10,10,1, 12.0,1,1, 13.902, 10483.783, 426.564, 52808.461 24/05/28,00:06:37,11,10,1, 12.0,1,1, 13.902, 10482.850, 426.502, 52805.760 24/05/28,00:06:37,12,10,1, 12.0,1,1, 13.902, 10482.209, 425.694, 52807.110 24/05/28,00:06:37,13,10,1, 12.0,1,1, 13.902, 10483.649, 426.693, 52807.364 24/05/28,00:06:37,14,10,1, 12.0,1,1, 13.902, 10481.813, 425.992, 52805.357 24/05/28,00:06:37,15,10,1, 12.0,1,1, 13.902, 10482.740, 426.105, 52807.934 24/05/28,00:06:37,16,10,1, 12.0,1,1, 13.902, 10483.363, 426.936, 52806.642 24/05/28,00:06:37,17,10,1, 12.0,1,1, 13.902, 10481.970, 425.823, 52806.541 24/05/28,00:06:37,18,10,1, 12.0,1,1, 13.902, 10483.794, 426.605, 52808.461 24/05/28,00:06:37,19,10,1, 12.0,1,1, 13.902, 10482.833, 426.544, 52805.895 24/05/28,00:06:38,00,09,1, 11.8,1,1, 13.904, 10482.833, 426.544, 52805.895 24/05/28,00:06:38,01,09,1, 11.8,1,1, 13.904, 10481.994, 425.844, 52806.450 24/05/28,00:06:38,02,09,1, 11.8,1,1, 13.904, 10483.819, 426.628, 52808.593 24/05/28,00:06:38,03,09,1, 11.8,1,1, 13.904, 10482.920, 426.531, 52805.976 24/05/28,00:06:38,04,09,1, 11.8,1,1, 13.904, 10482.247, 425.713, 52807.199 24/05/28,00:06:38,05,09,1, 11.8,1,1, 13.904, 10483.686, 426.761, 52807.473 24/05/28,00:06:38,06,09,1, 11.8,1,1, 13.904, 10481.869, 426.032, 52805.374 24/05/28,00:06:38,07,09,1, 11.8,1,1, 13.904, 10482.762, 426.106, 52808.028 24/05/28,00:06:38,08,09,1, 11.8,1,1, 13.904, 10483.371, 426.964, 52806.686 24/05/28,00:06:38,09,09,1, 11.8,1,1, 13.904, 10481.997, 425.887, 52806.423 24/05/28,00:06:38,10,09,1, 11.8,1,1, 13.904, 10483.838, 426.623, 52808.549 24/05/28,00:06:38,11,09,1, 11.8,1,1, 13.904, 10482.904, 426.559, 52805.951 24/05/28,00:06:38,12,09,1, 11.8,1,1, 13.904, 10482.221, 425.622, 52807.077 24/05/28,00:06:38,13,09,1, 11.8,1,1, 13.904, 10483.620, 426.785, 52807.337 24/05/28,00:06:38,14,09,1, 11.8,1,1, 13.904, 10481.888, 426.012, 52805.267 24/05/28,00:06:38,15,09,1, 11.8,1,1, 13.904, 10482.705, 426.115, 52807.894 24/05/28,00:06:38,16,09,1, 11.8,1,1, 13.904, 10483.374, 426.923, 52806.584 24/05/28,00:06:38,17,09,1, 11.8,1,1, 13.904, 10482.017, 425.892, 52806.452 24/05/28,00:06:38,18,09,1, 11.8,1,1, 13.904, 10483.779, 426.627, 52808.472 24/05/28,00:06:38,19,09,1, 11.8,1,1, 13.904, 10482.915, 426.497, 52805.722 24/05/28,00:06:39,00,09,1, 11.9,1,1, 13.905, 10482.908, 426.497, 52805.722 24/05/28,00:06:39,01,09,1, 11.9,1,1, 13.905, 10482.464, 426.109, 52807.324 24/05/28,00:06:39,02,09,1, 11.9,1,1, 13.905, 10483.674, 426.506, 52807.598 24/05/28,00:06:39,03,09,1, 11.9,1,1, 13.905, 10482.650, 426.709, 52806.250 24/05/28,00:06:39,04,09,1, 11.9,1,1, 13.905, 10482.826, 425.799, 52807.470 24/05/28,00:06:39,05,09,1, 11.9,1,1, 13.905, 10483.294, 426.686, 52806.538 24/05/28,00:06:39,06,09,1, 11.9,1,1, 13.905, 10482.030, 426.235, 52806.180 24/05/28,00:06:39,07,09,1, 11.9,1,1, 13.905, 10482.988, 426.053, 52807.486 24/05/28,00:06:39,08,09,1, 11.9,1,1, 13.905, 10482.928, 426.977, 52806.344 24/05/28,00:06:39,09,09,1, 11.9,1,1, 13.905, 10482.441, 426.121, 52807.240 24/05/28,00:06:39,10,09,1, 11.9,1,1, 13.905, 10483.665, 426.498, 52807.489 24/05/28,00:06:39,11,09,1, 11.9,1,1, 13.905, 10482.708, 426.672, 52806.231 24/05/28,00:06:39,12,09,1, 11.9,1,1, 13.905, 10482.852, 425.788, 52807.462 24/05/28,00:06:39,13,09,1, 11.9,1,1, 13.905, 10483.282, 426.709, 52806.594 24/05/28,00:06:39,14,09,1, 11.9,1,1, 13.905, 10482.045, 426.215, 52806.261 24/05/28,00:06:39,15,09,1, 11.9,1,1, 13.905, 10482.951, 426.091, 52807.473 24/05/28,00:06:39,16,09,1, 11.9,1,1, 13.905, 10482.950, 426.985, 52806.299 24/05/28,00:06:39,17,09,1, 11.9,1,1, 13.905, 10482.481, 426.088, 52807.244 24/05/28,00:06:39,18,09,1, 11.9,1,1, 13.905, 10483.743, 426.521, 52807.716 24/05/28,00:06:39,19,09,1, 11.9,1,1, 13.905, 10482.746, 426.699, 52806.505 24/05/28,00:06:40,00,09,1, 11.9,1,1, 13.903, 10482.742, 426.699, 52806.505 24/05/28,00:06:40,01,09,1, 11.9,1,1, 13.903, 10482.489, 426.060, 52807.157 24/05/28,00:06:40,02,09,1, 11.9,1,1, 13.903, 10483.700, 426.565, 52807.565 24/05/28,00:06:40,03,09,1, 11.9,1,1, 13.903, 10482.806, 426.797, 52806.454 24/05/28,00:06:40,04,09,1, 11.9,1,1, 13.903, 10482.849, 425.829, 52807.565 24/05/28,00:06:40,05,09,1, 11.9,1,1, 13.903, 10483.388, 426.684, 52806.647 24/05/28,00:06:40,06,09,1, 11.9,1,1, 13.903, 10482.144, 426.342, 52806.189 24/05/28,00:06:40,07,09,1, 11.9,1,1, 13.903, 10482.986, 426.083, 52807.439 24/05/28,00:06:40,08,09,1, 11.9,1,1, 13.903, 10482.933, 426.989, 52806.292 24/05/28,00:06:40,09,09,1, 11.9,1,1, 13.903, 10482.467, 426.086, 52807.346 24/05/28,00:06:40,10,09,1, 11.9,1,1, 13.903, 10483.719, 426.561, 52807.758 24/05/28,00:06:40,11,09,1, 11.9,1,1, 13.903, 10482.788, 426.815, 52806.419 24/05/28,00:06:40,12,09,1, 11.9,1,1, 13.903, 10482.824, 425.809, 52807.495 24/05/28,00:06:40,13,09,1, 11.9,1,1, 13.903, 10483.393, 426.692, 52806.585 24/05/28,00:06:40,14,09,1, 11.9,1,1, 13.903, 10482.096, 426.293, 52806.175 24/05/28,00:06:40,15,09,1, 11.9,1,1, 13.903, 10483.030, 426.010, 52807.413 24/05/28,00:06:40,16,09,1, 11.9,1,1, 13.903, 10482.991, 427.014, 52806.268 24/05/28,00:06:40,17,09,1, 11.9,1,1, 13.903, 10482.446, 426.107, 52807.178 24/05/28,00:06:40,18,09,1, 11.9,1,1, 13.903, 10483.735, 426.553, 52807.640 24/05/28,00:06:40,19,09,1, 11.9,1,1, 13.903, 10482.866, 426.770, 52806.382 24/05/28,00:06:41,00,09,1, 11.9,1,1, 13.899, 10482.858, 426.770, 52806.382 24/05/28,00:06:41,01,09,1, 11.9,1,1, 13.899, 10482.454, 426.223, 52807.099 24/05/28,00:06:41,02,09,1, 11.9,1,1, 13.899, 10483.739, 426.554, 52807.642 24/05/28,00:06:41,03,09,1, 11.9,1,1, 13.899, 10482.904, 426.833, 52806.390 24/05/28,00:06:41,04,09,1, 11.9,1,1, 13.899, 10482.883, 425.868, 52807.466 24/05/28,00:06:41,05,09,1, 11.9,1,1, 13.899, 10483.481, 426.790, 52806.684 24/05/28,00:06:41,06,09,1, 11.9,1,1, 13.899, 10482.208, 426.334, 52806.207 24/05/28,00:06:41,07,09,1, 11.9,1,1, 13.899, 10483.020, 426.101, 52807.356 24/05/28,00:06:41,08,09,1, 11.9,1,1, 13.899, 10483.037, 427.035, 52806.303 24/05/28,00:06:41,09,09,1, 11.9,1,1, 13.899, 10482.472, 426.221, 52807.096 24/05/28,00:06:41,10,09,1, 11.9,1,1, 13.899, 10483.750, 426.610, 52807.779 24/05/28,00:06:41,11,09,1, 11.9,1,1, 13.899, 10482.894, 426.846, 52806.487 24/05/28,00:06:41,12,09,1, 11.9,1,1, 13.899, 10482.894, 425.866, 52807.537 24/05/28,00:06:41,13,09,1, 11.9,1,1, 13.899, 10483.481, 426.803, 52806.788 24/05/28,00:06:41,14,09,1, 11.9,1,1, 13.899, 10482.215, 426.354, 52806.251 24/05/28,00:06:41,15,09,1, 11.9,1,1, 13.899, 10482.997, 426.063, 52807.518 24/05/28,00:06:41,16,09,1, 11.9,1,1, 13.899, 10483.058, 427.081, 52806.427 24/05/28,00:06:41,17,09,1, 11.9,1,1, 13.899, 10482.460, 426.186, 52807.210 24/05/28,00:06:41,18,09,1, 11.9,1,1, 13.899, 10483.697, 426.581, 52807.707 24/05/28,00:06:41,19,09,1, 11.9,1,1, 13.899, 10482.893, 426.856, 52806.311 24/05/28,00:06:42,00,08,1, 11.9,1,1, 13.902, 10482.892, 426.856, 52806.311 24/05/28,00:06:42,01,08,1, 11.9,1,1, 13.902, 10482.444, 426.278, 52807.052 24/05/28,00:06:42,02,08,1, 11.9,1,1, 13.902, 10483.768, 426.613, 52807.691 24/05/28,00:06:42,03,08,1, 11.9,1,1, 13.902, 10483.023, 426.995, 52806.445 24/05/28,00:06:42,04,08,1, 11.9,1,1, 13.902, 10482.933, 425.994, 52807.617 24/05/28,00:06:42,05,08,1, 11.9,1,1, 13.902, 10483.554, 426.813, 52806.846 24/05/28,00:06:42,06,08,1, 11.9,1,1, 13.902, 10482.248, 426.454, 52806.126 24/05/28,00:06:42,07,08,1, 11.9,1,1, 13.902, 10483.046, 426.173, 52807.424 24/05/28,00:06:42,08,08,1, 11.9,1,1, 13.902, 10483.111, 427.112, 52806.366 24/05/28,00:06:42,09,08,1, 11.9,1,1, 13.902, 10482.478, 426.260, 52807.085 24/05/28,00:06:42,10,08,1, 11.9,1,1, 13.902, 10483.719, 426.638, 52807.636 24/05/28,00:06:42,11,08,1, 11.9,1,1, 13.902, 10483.023, 426.933, 52806.459 24/05/28,00:06:42,12,08,1, 11.9,1,1, 13.902, 10482.936, 425.983, 52807.494 24/05/28,00:06:42,13,08,1, 11.9,1,1, 13.902, 10483.576, 426.794, 52806.754 24/05/28,00:06:42,14,08,1, 11.9,1,1, 13.902, 10482.334, 426.467, 52806.216 24/05/28,00:06:42,15,08,1, 11.9,1,1, 13.902, 10483.082, 426.189, 52807.599 24/05/28,00:06:42,16,08,1, 11.9,1,1, 13.902, 10483.061, 427.162, 52806.347 24/05/28,00:06:42,17,08,1, 11.9,1,1, 13.902, 10482.464, 426.241, 52807.006 24/05/28,00:06:42,18,08,1, 11.9,1,1, 13.902, 10483.801, 426.656, 52807.777 24/05/28,00:06:42,19,08,1, 11.9,1,1, 13.902, 10483.028, 426.970, 52806.506 24/05/28,00:06:43,00,09,1, 11.9,1,1, 13.902, 10483.025, 426.970, 52806.506 24/05/28,00:06:43,01,09,1, 11.9,1,1, 13.902, 10482.386, 426.355, 52807.027 24/05/28,00:06:43,02,09,1, 11.9,1,1, 13.902, 10483.780, 426.650, 52807.679 24/05/28,00:06:43,03,09,1, 11.9,1,1, 13.902, 10483.015, 427.032, 52806.410 24/05/28,00:06:43,04,09,1, 11.9,1,1, 13.902, 10482.991, 426.036, 52807.524 24/05/28,00:06:43,05,09,1, 11.9,1,1, 13.902, 10483.608, 426.858, 52806.809 24/05/28,00:06:43,06,09,1, 11.9,1,1, 13.902, 10482.322, 426.558, 52806.112 24/05/28,00:06:43,07,09,1, 11.9,1,1, 13.902, 10483.039, 426.110, 52807.299 24/05/28,00:06:43,08,09,1, 11.9,1,1, 13.902, 10483.102, 427.154, 52806.327 24/05/28,00:06:43,09,09,1, 11.9,1,1, 13.902, 10482.424, 426.302, 52807.009 24/05/28,00:06:43,10,09,1, 11.9,1,1, 13.902, 10483.764, 426.642, 52807.727 24/05/28,00:06:43,11,09,1, 11.9,1,1, 13.902, 10483.022, 427.012, 52806.455 24/05/28,00:06:43,12,09,1, 11.9,1,1, 13.902, 10482.921, 426.034, 52807.528 24/05/28,00:06:43,13,09,1, 11.9,1,1, 13.902, 10483.658, 426.884, 52806.893 24/05/28,00:06:43,14,09,1, 11.9,1,1, 13.902, 10482.315, 426.509, 52806.168 24/05/28,00:06:43,15,09,1, 11.9,1,1, 13.902, 10482.999, 426.065, 52807.465 24/05/28,00:06:43,16,09,1, 11.9,1,1, 13.902, 10483.119, 427.119, 52806.277 24/05/28,00:06:43,17,09,1, 11.9,1,1, 13.902, 10482.412, 426.329, 52806.921 24/05/28,00:06:43,18,09,1, 11.9,1,1, 13.902, 10483.764, 426.634, 52807.654 24/05/28,00:06:43,19,09,1, 11.9,1,1, 13.902, 10483.051, 427.042, 52806.440 24/05/28,00:06:44,00,09,1, 11.9,1,1, 13.898, 10483.050, 427.042, 52806.440 24/05/28,00:06:44,01,09,1, 11.9,1,1, 13.898, 10482.440, 426.352, 52806.914 24/05/28,00:06:44,02,09,1, 11.9,1,1, 13.898, 10483.720, 426.624, 52807.627 24/05/28,00:06:44,03,09,1, 11.9,1,1, 13.898, 10483.099, 427.129, 52806.461 24/05/28,00:06:44,04,09,1, 11.9,1,1, 13.898, 10482.993, 426.065, 52807.594 24/05/28,00:06:44,05,09,1, 11.9,1,1, 13.898, 10483.730, 426.858, 52806.957 24/05/28,00:06:44,06,09,1, 11.9,1,1, 13.898, 10482.469, 426.558, 52806.225 24/05/28,00:06:44,07,09,1, 11.9,1,1, 13.898, 10483.067, 426.147, 52807.452 24/05/28,00:06:44,08,09,1, 11.9,1,1, 13.898, 10483.173, 427.148, 52806.348 24/05/28,00:06:44,09,09,1, 11.9,1,1, 13.898, 10482.420, 426.358, 52806.884 24/05/28,00:06:44,10,09,1, 11.9,1,1, 13.898, 10483.743, 426.597, 52807.731 24/05/28,00:06:44,11,09,1, 11.9,1,1, 13.898, 10483.142, 427.182, 52806.560 24/05/28,00:06:44,12,09,1, 11.9,1,1, 13.898, 10482.997, 426.096, 52807.494 24/05/28,00:06:44,13,09,1, 11.9,1,1, 13.898, 10483.787, 426.830, 52806.982 24/05/28,00:06:44,14,09,1, 11.9,1,1, 13.898, 10482.507, 426.583, 52806.165 24/05/28,00:06:44,15,09,1, 11.9,1,1, 13.898, 10483.036, 426.106, 52807.350 24/05/28,00:06:44,16,09,1, 11.9,1,1, 13.898, 10483.191, 427.129, 52806.272 24/05/28,00:06:44,17,09,1, 11.9,1,1, 13.898, 10482.423, 426.389, 52806.880 24/05/28,00:06:44,18,09,1, 11.9,1,1, 13.898, 10483.690, 426.652, 52807.719 24/05/28,00:06:44,19,09,1, 11.9,1,1, 13.898, 10483.109, 427.085, 52806.388 24/05/28,00:06:45,00,10,1, 11.9,1,1, 13.900, 10483.109, 427.085, 52806.388 24/05/28,00:06:45,01,10,1, 11.9,1,1, 13.900, 10482.675, 426.534, 52807.048 24/05/28,00:06:45,02,10,1, 11.9,1,1, 13.900, 10483.312, 426.600, 52807.061 24/05/28,00:06:45,03,10,1, 11.9,1,1, 13.900, 10483.178, 427.303, 52806.905 24/05/28,00:06:45,04,10,1, 11.9,1,1, 13.900, 10483.169, 426.166, 52807.364 24/05/28,00:06:45,05,10,1, 11.9,1,1, 13.900, 10483.538, 426.843, 52806.983 24/05/28,00:06:45,06,10,1, 11.9,1,1, 13.900, 10482.842, 426.809, 52806.751 24/05/28,00:06:45,07,10,1, 11.9,1,1, 13.900, 10482.942, 426.023, 52806.808 24/05/28,00:06:45,08,10,1, 11.9,1,1, 13.900, 10483.052, 427.145, 52806.496 24/05/28,00:06:45,09,10,1, 11.9,1,1, 13.900, 10482.674, 426.485, 52807.050 24/05/28,00:06:45,10,10,1, 11.9,1,1, 13.900, 10483.422, 426.593, 52807.146 24/05/28,00:06:45,11,10,1, 11.9,1,1, 13.900, 10483.213, 427.262, 52806.918 24/05/28,00:06:45,12,10,1, 11.9,1,1, 13.900, 10483.198, 426.125, 52807.350 24/05/28,00:06:45,13,10,1, 11.9,1,1, 13.900, 10483.554, 426.911, 52806.899 24/05/28,00:06:45,14,10,1, 11.9,1,1, 13.900, 10482.786, 426.760, 52806.705 24/05/28,00:06:45,15,10,1, 11.9,1,1, 13.900, 10483.017, 426.008, 52806.829 24/05/28,00:06:45,16,10,1, 11.9,1,1, 13.900, 10483.146, 427.184, 52806.500 24/05/28,00:06:45,17,10,1, 11.9,1,1, 13.900, 10482.662, 426.460, 52807.046 24/05/28,00:06:45,18,10,1, 11.9,1,1, 13.900, 10483.358, 426.552, 52807.158 24/05/28,00:06:45,19,10,1, 11.9,1,1, 13.900, 10483.263, 427.296, 52807.008 24/05/28,00:06:46,00,09,1, 11.9,1,1, 13.901, 10483.259, 427.296, 52807.008 24/05/28,00:06:46,01,09,1, 11.9,1,1, 13.901, 10482.654, 426.534, 52806.805 24/05/28,00:06:46,02,09,1, 11.9,1,1, 13.901, 10483.318, 426.492, 52806.969 24/05/28,00:06:46,03,09,1, 11.9,1,1, 13.901, 10483.241, 427.395, 52806.946 24/05/28,00:06:46,04,09,1, 11.9,1,1, 13.901, 10483.157, 426.243, 52807.418 24/05/28,00:06:46,05,09,1, 11.9,1,1, 13.901, 10483.622, 426.884, 52807.000 24/05/28,00:06:46,06,09,1, 11.9,1,1, 13.901, 10482.972, 426.856, 52806.714 24/05/28,00:06:46,07,09,1, 11.9,1,1, 13.901, 10483.069, 425.998, 52806.821 24/05/28,00:06:46,08,09,1, 11.9,1,1, 13.901, 10483.090, 427.168, 52806.470 24/05/28,00:06:46,09,09,1, 11.9,1,1, 13.901, 10482.655, 426.535, 52806.917 24/05/28,00:06:46,10,09,1, 11.9,1,1, 13.901, 10483.325, 426.517, 52806.982 24/05/28,00:06:46,11,09,1, 11.9,1,1, 13.901, 10483.258, 427.351, 52806.923 24/05/28,00:06:46,12,09,1, 11.9,1,1, 13.901, 10483.159, 426.220, 52807.341 24/05/28,00:06:46,13,09,1, 11.9,1,1, 13.901, 10483.682, 426.868, 52807.003 24/05/28,00:06:46,14,09,1, 11.9,1,1, 13.901, 10482.966, 426.890, 52806.702 24/05/28,00:06:46,15,09,1, 11.9,1,1, 13.901, 10483.053, 426.053, 52806.877 24/05/28,00:06:46,16,09,1, 11.9,1,1, 13.901, 10483.128, 427.196, 52806.486 24/05/28,00:06:46,17,09,1, 11.9,1,1, 13.901, 10482.655, 426.508, 52806.833 24/05/28,00:06:46,18,09,1, 11.9,1,1, 13.901, 10483.330, 426.468, 52806.962 24/05/28,00:06:46,19,09,1, 11.9,1,1, 13.901, 10483.244, 427.409, 52806.981 24/05/28,00:06:47,00,11,1, 11.9,1,1, 13.897, 10483.242, 427.409, 52806.981 24/05/28,00:06:47,01,11,1, 11.9,1,1, 13.897, 10482.681, 426.577, 52806.732 24/05/28,00:06:47,02,11,1, 11.9,1,1, 13.897, 10483.232, 426.461, 52807.001 24/05/28,00:06:47,03,11,1, 11.9,1,1, 13.897, 10483.231, 427.385, 52806.846 24/05/28,00:06:47,04,11,1, 11.9,1,1, 13.897, 10483.150, 426.342, 52807.350 24/05/28,00:06:47,05,11,1, 11.9,1,1, 13.897, 10483.724, 426.890, 52807.076 24/05/28,00:06:47,06,11,1, 11.9,1,1, 13.897, 10483.132, 427.002, 52806.821 24/05/28,00:06:47,07,11,1, 11.9,1,1, 13.897, 10483.157, 426.080, 52806.974 24/05/28,00:06:47,08,11,1, 11.9,1,1, 13.897, 10483.170, 427.140, 52806.399 24/05/28,00:06:47,09,11,1, 11.9,1,1, 13.897, 10482.638, 426.651, 52806.795 24/05/28,00:06:47,10,11,1, 11.9,1,1, 13.897, 10483.274, 426.485, 52807.052 24/05/28,00:06:47,11,11,1, 11.9,1,1, 13.897, 10483.245, 427.404, 52806.848 24/05/28,00:06:47,12,11,1, 11.9,1,1, 13.897, 10483.146, 426.360, 52807.297 24/05/28,00:06:47,13,11,1, 11.9,1,1, 13.897, 10483.746, 426.903, 52807.099 24/05/28,00:06:47,14,11,1, 11.9,1,1, 13.897, 10483.124, 427.035, 52806.872 24/05/28,00:06:47,15,11,1, 11.9,1,1, 13.897, 10483.095, 426.057, 52806.907 24/05/28,00:06:47,16,11,1, 11.9,1,1, 13.897, 10483.228, 427.112, 52806.327 24/05/28,00:06:47,17,11,1, 11.9,1,1, 13.897, 10482.667, 426.608, 52806.731 24/05/28,00:06:47,18,11,1, 11.9,1,1, 13.897, 10483.257, 426.511, 52806.949 24/05/28,00:06:47,19,11,1, 11.9,1,1, 13.897, 10483.245, 427.449, 52806.797 24/05/28,00:06:48,00,11,1, 11.9,1,1, 13.897, 10483.242, 427.449, 52806.797 24/05/28,00:06:48,01,11,1, 11.9,1,1, 13.897, 10482.682, 426.685, 52806.559 24/05/28,00:06:48,02,11,1, 11.9,1,1, 13.897, 10483.248, 426.408, 52806.912 24/05/28,00:06:48,03,11,1, 11.9,1,1, 13.897, 10483.214, 427.482, 52806.730 24/05/28,00:06:48,04,11,1, 11.9,1,1, 13.897, 10483.096, 426.500, 52807.310 24/05/28,00:06:48,05,11,1, 11.9,1,1, 13.897, 10483.757, 426.928, 52807.157 24/05/28,00:06:48,06,11,1, 11.9,1,1, 13.897, 10483.183, 427.159, 52806.910 24/05/28,00:06:48,07,11,1, 11.9,1,1, 13.897, 10483.241, 426.127, 52807.082 24/05/28,00:06:48,08,11,1, 11.9,1,1, 13.897, 10483.331, 427.198, 52806.498 24/05/28,00:06:48,09,11,1, 11.9,1,1, 13.897, 10482.702, 426.665, 52806.619 24/05/28,00:06:48,10,11,1, 11.9,1,1, 13.897, 10483.256, 426.405, 52806.961 24/05/28,00:06:48,11,11,1, 11.9,1,1, 13.897, 10483.251, 427.515, 52806.781 24/05/28,00:06:48,12,11,1, 11.9,1,1, 13.897, 10483.081, 426.459, 52807.315 24/05/28,00:06:48,13,11,1, 11.9,1,1, 13.897, 10483.753, 426.906, 52807.185 24/05/28,00:06:48,14,11,1, 11.9,1,1, 13.897, 10483.244, 427.210, 52806.942 24/05/28,00:06:48,15,11,1, 11.9,1,1, 13.897, 10483.206, 426.122, 52807.129 24/05/28,00:06:48,16,11,1, 11.9,1,1, 13.897, 10483.376, 427.149, 52806.497 24/05/28,00:06:48,17,11,1, 11.9,1,1, 13.897, 10482.705, 426.741, 52806.572 24/05/28,00:06:48,18,11,1, 11.9,1,1, 13.897, 10483.238, 426.418, 52806.826 24/05/28,00:06:48,19,11,1, 11.9,1,1, 13.897, 10483.239, 427.506, 52806.743 24/05/28,00:06:49,00,09,1, 12.0,1,1, 13.901, 10483.234, 427.506, 52806.743 24/05/28,00:06:49,01,09,1, 12.0,1,1, 13.901, 10483.073, 426.860, 52807.156 24/05/28,00:06:49,02,09,1, 12.0,1,1, 13.901, 10483.012, 426.273, 52806.273 24/05/28,00:06:49,03,09,1, 12.0,1,1, 13.901, 10483.092, 427.552, 52806.926 24/05/28,00:06:49,04,09,1, 12.0,1,1, 13.901, 10483.282, 426.562, 52807.331 24/05/28,00:06:49,05,09,1, 12.0,1,1, 13.901, 10483.453, 426.864, 52806.742 24/05/28,00:06:49,06,09,1, 12.0,1,1, 13.901, 10483.464, 427.443, 52807.474 24/05/28,00:06:49,07,09,1, 12.0,1,1, 13.901, 10483.421, 426.137, 52806.828 24/05/28,00:06:49,08,09,1, 12.0,1,1, 13.901, 10483.264, 427.095, 52806.498 24/05/28,00:06:49,09,09,1, 12.0,1,1, 13.901, 10483.075, 426.900, 52807.146 24/05/28,00:06:49,10,09,1, 12.0,1,1, 13.901, 10483.044, 426.240, 52806.336 24/05/28,00:06:49,11,09,1, 12.0,1,1, 13.901, 10483.082, 427.514, 52806.964 24/05/28,00:06:49,12,09,1, 12.0,1,1, 13.901, 10483.279, 426.606, 52807.344 24/05/28,00:06:49,13,09,1, 12.0,1,1, 13.901, 10483.459, 426.868, 52806.724 24/05/28,00:06:49,14,09,1, 12.0,1,1, 13.901, 10483.474, 427.498, 52807.593 24/05/28,00:06:49,15,09,1, 12.0,1,1, 13.901, 10483.412, 426.178, 52806.958 24/05/28,00:06:49,16,09,1, 12.0,1,1, 13.901, 10483.242, 427.091, 52806.495 24/05/28,00:06:49,17,09,1, 12.0,1,1, 13.901, 10483.109, 426.902, 52807.209 24/05/28,00:06:49,18,09,1, 12.0,1,1, 13.901, 10483.030, 426.257, 52806.224 24/05/28,00:06:49,19,09,1, 12.0,1,1, 13.901, 10483.075, 427.488, 52806.924 24/05/28,00:06:50,00,09,1, 11.9,1,1, 13.900, 10483.075, 427.488, 52806.924 24/05/28,00:06:50,01,09,1, 11.9,1,1, 13.900, 10483.168, 426.963, 52807.060 24/05/28,00:06:50,02,09,1, 11.9,1,1, 13.900, 10483.199, 426.238, 52806.306 24/05/28,00:06:50,03,09,1, 11.9,1,1, 13.900, 10483.072, 427.547, 52806.801 24/05/28,00:06:50,04,09,1, 11.9,1,1, 13.900, 10483.218, 426.666, 52807.226 24/05/28,00:06:50,05,09,1, 11.9,1,1, 13.900, 10483.404, 426.744, 52806.580 24/05/28,00:06:50,06,09,1, 11.9,1,1, 13.900, 10483.498, 427.522, 52807.514 24/05/28,00:06:50,07,09,1, 11.9,1,1, 13.900, 10483.522, 426.259, 52807.048 24/05/28,00:06:50,08,09,1, 11.9,1,1, 13.900, 10483.539, 427.126, 52807.059 24/05/28,00:06:50,09,09,1, 11.9,1,1, 13.900, 10482.904, 426.891, 52806.719 24/05/28,00:06:50,10,09,1, 11.9,1,1, 13.900, 10483.229, 426.301, 52806.824 24/05/28,00:06:50,11,09,1, 11.9,1,1, 13.900, 10483.224, 427.459, 52806.422 24/05/28,00:06:50,12,09,1, 11.9,1,1, 13.900, 10482.890, 426.658, 52807.024 24/05/28,00:06:50,13,09,1, 11.9,1,1, 13.900, 10483.727, 426.796, 52807.101 24/05/28,00:06:50,14,09,1, 11.9,1,1, 13.900, 10483.411, 427.504, 52806.881 24/05/28,00:06:50,15,09,1, 11.9,1,1, 13.900, 10483.420, 426.399, 52807.367 24/05/28,00:06:50,16,09,1, 11.9,1,1, 13.900, 10483.705, 427.138, 52806.795 24/05/28,00:06:50,17,09,1, 11.9,1,1, 13.900, 10482.911, 426.979, 52806.502 24/05/28,00:06:50,18,09,1, 11.9,1,1, 13.900, 10483.225, 426.352, 52806.801 24/05/28,00:06:50,19,09,1, 11.9,1,1, 13.900, 10483.240, 427.453, 52806.460 24/05/28,00:06:51,00,09,1, 11.9,1,1, 13.898, 10483.234, 427.453, 52806.460 24/05/28,00:06:51,01,09,1, 11.9,1,1, 13.898, 10483.013, 427.042, 52806.699 24/05/28,00:06:51,02,09,1, 11.9,1,1, 13.898, 10483.241, 426.306, 52806.866 24/05/28,00:06:51,03,09,1, 11.9,1,1, 13.898, 10483.282, 427.409, 52806.422 24/05/28,00:06:51,04,09,1, 11.9,1,1, 13.898, 10482.845, 426.762, 52806.989 24/05/28,00:06:51,05,09,1, 11.9,1,1, 13.898, 10483.615, 426.825, 52807.211 24/05/28,00:06:51,06,09,1, 11.9,1,1, 13.898, 10483.367, 427.531, 52806.872 24/05/28,00:06:51,07,09,1, 11.9,1,1, 13.898, 10483.379, 426.408, 52807.357 24/05/28,00:06:51,08,09,1, 11.9,1,1, 13.898, 10483.790, 427.140, 52806.911 24/05/28,00:06:51,09,09,1, 11.9,1,1, 13.898, 10483.062, 427.119, 52806.640 24/05/28,00:06:51,10,09,1, 11.9,1,1, 13.898, 10483.255, 426.278, 52806.843 24/05/28,00:06:51,11,09,1, 11.9,1,1, 13.898, 10483.274, 427.354, 52806.430 24/05/28,00:06:51,12,09,1, 11.9,1,1, 13.898, 10482.838, 426.797, 52807.013 24/05/28,00:06:51,13,09,1, 11.9,1,1, 13.898, 10483.574, 426.813, 52807.075 24/05/28,00:06:51,14,09,1, 11.9,1,1, 13.898, 10483.390, 427.625, 52807.015 24/05/28,00:06:51,15,09,1, 11.9,1,1, 13.898, 10483.378, 426.408, 52807.459 24/05/28,00:06:51,16,09,1, 11.9,1,1, 13.898, 10483.815, 427.106, 52806.823 24/05/28,00:06:51,17,09,1, 11.9,1,1, 13.898, 10483.140, 427.077, 52806.658 24/05/28,00:06:51,18,09,1, 11.9,1,1, 13.898, 10483.252, 426.319, 52806.968 24/05/28,00:06:51,19,09,1, 11.9,1,1, 13.898, 10483.308, 427.356, 52806.422 24/05/28,00:06:52,00,09,1, 11.9,1,1, 13.897, 10483.301, 427.356, 52806.422 24/05/28,00:06:52,01,09,1, 11.9,1,1, 13.897, 10482.708, 427.128, 52806.382 24/05/28,00:06:52,02,09,1, 11.9,1,1, 13.897, 10483.745, 426.364, 52807.926 24/05/28,00:06:52,03,09,1, 11.9,1,1, 13.897, 10483.309, 427.262, 52805.583 24/05/28,00:06:52,04,09,1, 11.9,1,1, 13.897, 10482.521, 426.842, 52807.067 24/05/28,00:06:52,05,09,1, 11.9,1,1, 13.897, 10483.993, 426.751, 52807.415 24/05/28,00:06:52,06,09,1, 11.9,1,1, 13.897, 10483.025, 427.536, 52806.062 24/05/28,00:06:52,07,09,1, 11.9,1,1, 13.897, 10483.423, 426.644, 52808.271 24/05/28,00:06:52,08,09,1, 11.9,1,1, 13.897, 10484.188, 427.036, 52806.718 24/05/28,00:06:52,09,09,1, 11.9,1,1, 13.897, 10482.730, 427.180, 52806.422 24/05/28,00:06:52,10,09,1, 11.9,1,1, 13.897, 10483.749, 426.375, 52807.858 24/05/28,00:06:52,11,09,1, 11.9,1,1, 13.897, 10483.315, 427.266, 52805.574 24/05/28,00:06:52,12,09,1, 11.9,1,1, 13.897, 10482.560, 426.862, 52807.139 24/05/28,00:06:52,13,09,1, 11.9,1,1, 13.897, 10483.993, 426.749, 52807.440 24/05/28,00:06:52,14,09,1, 11.9,1,1, 13.897, 10483.048, 427.544, 52805.918 24/05/28,00:06:52,15,09,1, 11.9,1,1, 13.897, 10483.438, 426.689, 52808.231 24/05/28,00:06:52,16,09,1, 11.9,1,1, 13.897, 10484.211, 427.007, 52806.715 24/05/28,00:06:52,17,09,1, 11.9,1,1, 13.897, 10482.729, 427.226, 52806.380 24/05/28,00:06:52,18,09,1, 11.9,1,1, 13.897, 10483.740, 426.431, 52807.928 24/05/28,00:06:52,19,09,1, 11.9,1,1, 13.897, 10483.263, 427.249, 52805.521 24/05/28,00:06:53,00,09,1, 12.0,1,1, 13.900, 10483.259, 427.249, 52805.521 24/05/28,00:06:53,01,09,1, 12.0,1,1, 13.900, 10482.848, 427.335, 52806.369 24/05/28,00:06:53,02,09,1, 12.0,1,1, 13.900, 10483.762, 426.472, 52808.121 24/05/28,00:06:53,03,09,1, 12.0,1,1, 13.900, 10483.566, 427.194, 52805.923 24/05/28,00:06:53,04,09,1, 12.0,1,1, 13.900, 10482.317, 427.018, 52807.058 24/05/28,00:06:53,05,09,1, 12.0,1,1, 13.900, 10484.160, 426.702, 52807.861 24/05/28,00:06:53,06,09,1, 12.0,1,1, 13.900, 10482.827, 427.449, 52805.261 24/05/28,00:06:53,07,09,1, 12.0,1,1, 13.900, 10483.236, 426.832, 52808.613 24/05/28,00:06:53,08,09,1, 12.0,1,1, 13.900, 10484.490, 427.002, 52806.865 24/05/28,00:06:53,09,09,1, 12.0,1,1, 13.900, 10482.550, 427.291, 52806.079 24/05/28,00:06:53,10,09,1, 12.0,1,1, 13.900, 10483.921, 426.510, 52808.639 24/05/28,00:06:53,11,09,1, 12.0,1,1, 13.900, 10483.540, 427.106, 52805.241 24/05/28,00:06:53,12,09,1, 12.0,1,1, 13.900, 10482.309, 427.009, 52807.015 24/05/28,00:06:53,13,09,1, 12.0,1,1, 13.900, 10484.212, 426.686, 52807.843 24/05/28,00:06:53,14,09,1, 12.0,1,1, 13.900, 10482.826, 427.455, 52805.234 24/05/28,00:06:53,15,09,1, 12.0,1,1, 13.900, 10483.214, 426.893, 52808.620 24/05/28,00:06:53,16,09,1, 12.0,1,1, 13.900, 10484.512, 427.051, 52806.935 24/05/28,00:06:53,17,09,1, 12.0,1,1, 13.900, 10482.598, 427.339, 52806.103 24/05/28,00:06:53,18,09,1, 12.0,1,1, 13.900, 10483.980, 426.508, 52808.828 24/05/28,00:06:53,19,09,1, 12.0,1,1, 13.900, 10483.556, 427.120, 52805.308 24/05/28,00:06:54,00,10,1, 11.9,1,1, 13.898, 10483.551, 427.120, 52805.308 24/05/28,00:06:54,01,10,1, 11.9,1,1, 13.898, 10482.998, 427.505, 52806.319 24/05/28,00:06:54,02,10,1, 11.9,1,1, 13.898, 10483.815, 426.583, 52808.412 24/05/28,00:06:54,03,10,1, 11.9,1,1, 13.898, 10483.773, 427.161, 52805.984 24/05/28,00:06:54,04,10,1, 11.9,1,1, 13.898, 10482.515, 427.065, 52806.662 24/05/28,00:06:54,05,10,1, 11.9,1,1, 13.898, 10483.847, 426.596, 52807.599 24/05/28,00:06:54,06,10,1, 11.9,1,1, 13.898, 10483.061, 427.519, 52805.727 24/05/28,00:06:54,07,10,1, 11.9,1,1, 13.898, 10483.031, 426.869, 52807.839 24/05/28,00:06:54,08,10,1, 11.9,1,1, 13.898, 10484.304, 427.027, 52807.265 24/05/28,00:06:54,09,10,1, 11.9,1,1, 13.898, 10482.991, 427.544, 52806.428 24/05/28,00:06:54,10,10,1, 11.9,1,1, 13.898, 10483.782, 426.588, 52808.265 24/05/28,00:06:54,11,10,1, 11.9,1,1, 13.898, 10483.822, 427.165, 52806.034 24/05/28,00:06:54,12,10,1, 11.9,1,1, 13.898, 10482.539, 427.020, 52806.693 24/05/28,00:06:54,13,10,1, 11.9,1,1, 13.898, 10483.848, 426.636, 52807.671 24/05/28,00:06:54,14,10,1, 11.9,1,1, 13.898, 10483.045, 427.509, 52805.660 24/05/28,00:06:54,15,10,1, 11.9,1,1, 13.898, 10482.976, 426.883, 52807.963 24/05/28,00:06:54,16,10,1, 11.9,1,1, 13.898, 10484.299, 427.047, 52807.259 24/05/28,00:06:54,17,10,1, 11.9,1,1, 13.898, 10483.044, 427.511, 52806.358 24/05/28,00:06:54,18,10,1, 11.9,1,1, 13.898, 10483.778, 426.611, 52808.303 24/05/28,00:06:54,19,10,1, 11.9,1,1, 13.898, 10483.838, 427.160, 52805.969 24/05/28,00:06:55,00,09,1, 11.9,1,1, 13.899, 10483.835, 427.160, 52805.969 24/05/28,00:06:55,01,09,1, 11.9,1,1, 13.899, 10483.045, 427.542, 52806.211 24/05/28,00:06:55,02,09,1, 11.9,1,1, 13.899, 10483.747, 426.651, 52808.369 24/05/28,00:06:55,03,09,1, 11.9,1,1, 13.899, 10484.033, 427.186, 52806.401 24/05/28,00:06:55,04,09,1, 11.9,1,1, 13.899, 10482.631, 427.152, 52806.561 24/05/28,00:06:55,05,09,1, 11.9,1,1, 13.899, 10483.851, 426.529, 52807.730 24/05/28,00:06:55,06,09,1, 11.9,1,1, 13.899, 10483.181, 427.470, 52805.471 24/05/28,00:06:55,07,09,1, 11.9,1,1, 13.899, 10482.837, 427.008, 52807.568 24/05/28,00:06:55,08,09,1, 11.9,1,1, 13.899, 10484.174, 426.971, 52807.391 24/05/28,00:06:55,09,09,1, 11.9,1,1, 13.899, 10483.037, 427.540, 52806.253 24/05/28,00:06:55,10,09,1, 11.9,1,1, 13.899, 10483.710, 426.657, 52808.314 24/05/28,00:06:55,11,09,1, 11.9,1,1, 13.899, 10484.118, 427.223, 52806.384 24/05/28,00:06:55,12,09,1, 11.9,1,1, 13.899, 10482.642, 427.182, 52806.602 24/05/28,00:06:55,13,09,1, 11.9,1,1, 13.899, 10483.785, 426.529, 52807.709 24/05/28,00:06:55,14,09,1, 11.9,1,1, 13.899, 10483.181, 427.451, 52805.553 24/05/28,00:06:55,15,09,1, 11.9,1,1, 13.899, 10482.787, 426.999, 52807.521 24/05/28,00:06:55,16,09,1, 11.9,1,1, 13.899, 10484.197, 426.947, 52807.348 24/05/28,00:06:55,17,09,1, 11.9,1,1, 13.899, 10483.072, 427.595, 52806.144 24/05/28,00:06:55,18,09,1, 11.9,1,1, 13.899, 10483.708, 426.701, 52808.488 24/05/28,00:06:55,19,09,1, 11.9,1,1, 13.899, 10484.103, 427.184, 52806.453 24/05/28,00:06:56,00,09,1, 11.9,1,1, 13.896, 10484.102, 427.184, 52806.453 24/05/28,00:06:56,01,09,1, 11.9,1,1, 13.896, 10483.060, 427.681, 52806.098 24/05/28,00:06:56,02,09,1, 11.9,1,1, 13.896, 10483.525, 426.816, 52808.318 24/05/28,00:06:56,03,09,1, 11.9,1,1, 13.896, 10484.247, 427.181, 52806.582 24/05/28,00:06:56,04,09,1, 11.9,1,1, 13.896, 10482.822, 427.329, 52806.551 24/05/28,00:06:56,05,09,1, 11.9,1,1, 13.896, 10483.780, 426.537, 52807.863 24/05/28,00:06:56,06,09,1, 11.9,1,1, 13.896, 10483.356, 427.357, 52805.515 24/05/28,00:06:56,07,09,1, 11.9,1,1, 13.896, 10482.646, 427.013, 52807.212 24/05/28,00:06:56,08,09,1, 11.9,1,1, 13.896, 10484.098, 426.908, 52807.399 24/05/28,00:06:56,09,09,1, 11.9,1,1, 13.896, 10483.085, 427.649, 52805.997 24/05/28,00:06:56,10,09,1, 11.9,1,1, 13.896, 10483.569, 426.770, 52808.286 24/05/28,00:06:56,11,09,1, 11.9,1,1, 13.896, 10484.162, 427.185, 52806.624 24/05/28,00:06:56,12,09,1, 11.9,1,1, 13.896, 10482.825, 427.351, 52806.434 24/05/28,00:06:56,13,09,1, 11.9,1,1, 13.896, 10483.835, 426.523, 52807.841 24/05/28,00:06:56,14,09,1, 11.9,1,1, 13.896, 10483.336, 427.379, 52805.474 24/05/28,00:06:56,15,09,1, 11.9,1,1, 13.896, 10482.681, 427.068, 52807.174 24/05/28,00:06:56,16,09,1, 11.9,1,1, 13.896, 10484.069, 426.925, 52807.391 24/05/28,00:06:56,17,09,1, 11.9,1,1, 13.896, 10483.106, 427.667, 52805.973 24/05/28,00:06:56,18,09,1, 11.9,1,1, 13.896, 10483.476, 426.824, 52808.296 24/05/28,00:06:56,19,09,1, 11.9,1,1, 13.896, 10484.235, 427.224, 52806.705 24/05/28,00:06:57,00,09,1, 11.9,1,1, 13.899, 10484.227, 427.224, 52806.705 24/05/28,00:06:57,01,09,1, 11.9,1,1, 13.899, 10483.063, 427.701, 52805.807 24/05/28,00:06:57,02,09,1, 11.9,1,1, 13.899, 10483.363, 426.913, 52808.265 24/05/28,00:06:57,03,09,1, 11.9,1,1, 13.899, 10484.354, 427.209, 52806.927 24/05/28,00:06:57,04,09,1, 11.9,1,1, 13.899, 10482.896, 427.431, 52806.382 24/05/28,00:06:57,05,09,1, 11.9,1,1, 13.899, 10483.888, 426.629, 52808.052 24/05/28,00:06:57,06,09,1, 11.9,1,1, 13.899, 10483.560, 427.348, 52805.543 24/05/28,00:06:57,07,09,1, 11.9,1,1, 13.899, 10482.663, 427.086, 52807.371 24/05/28,00:06:57,08,09,1, 11.9,1,1, 13.899, 10483.792, 426.799, 52807.373 24/05/28,00:06:57,09,09,1, 11.9,1,1, 13.899, 10483.348, 427.775, 52806.559 24/05/28,00:06:57,10,09,1, 11.9,1,1, 13.899, 10483.308, 426.840, 52807.627 24/05/28,00:06:57,11,09,1, 11.9,1,1, 13.899, 10484.004, 427.296, 52807.214 24/05/28,00:06:57,12,09,1, 11.9,1,1, 13.899, 10483.306, 427.586, 52806.936 24/05/28,00:06:57,13,09,1, 11.9,1,1, 13.899, 10483.489, 426.541, 52807.460 24/05/28,00:06:57,14,09,1, 11.9,1,1, 13.899, 10483.754, 427.528, 52806.717 24/05/28,00:06:57,15,09,1, 11.9,1,1, 13.899, 10482.973, 427.084, 52806.976 24/05/28,00:06:57,16,09,1, 11.9,1,1, 13.899, 10483.609, 426.771, 52807.189 24/05/28,00:06:57,17,09,1, 11.9,1,1, 13.899, 10483.492, 427.785, 52806.730 24/05/28,00:06:57,18,09,1, 11.9,1,1, 13.899, 10483.256, 426.816, 52807.484 24/05/28,00:06:57,19,09,1, 11.9,1,1, 13.899, 10483.974, 427.315, 52807.313 24/05/28,00:06:58,00,10,1, 11.9,1,1, 13.897, 10483.968, 427.315, 52807.313 24/05/28,00:06:58,01,10,1, 11.9,1,1, 13.897, 10483.462, 427.785, 52806.665 24/05/28,00:06:58,02,10,1, 11.9,1,1, 13.897, 10483.139, 426.866, 52807.355 24/05/28,00:06:58,03,10,1, 11.9,1,1, 13.897, 10483.926, 427.244, 52807.371 24/05/28,00:06:58,04,10,1, 11.9,1,1, 13.897, 10483.362, 427.747, 52807.028 24/05/28,00:06:58,05,10,1, 11.9,1,1, 13.897, 10483.473, 426.627, 52807.438 24/05/28,00:06:58,06,10,1, 11.9,1,1, 13.897, 10483.814, 427.543, 52806.779 24/05/28,00:06:58,07,10,1, 11.9,1,1, 13.897, 10482.988, 427.179, 52806.957 24/05/28,00:06:58,08,10,1, 11.9,1,1, 13.897, 10483.523, 426.748, 52807.243 24/05/28,00:06:58,09,10,1, 11.9,1,1, 13.897, 10483.448, 427.810, 52806.607 24/05/28,00:06:58,10,10,1, 11.9,1,1, 13.897, 10483.153, 426.904, 52807.308 24/05/28,00:06:58,11,10,1, 11.9,1,1, 13.897, 10483.914, 427.272, 52807.366 24/05/28,00:06:58,12,10,1, 11.9,1,1, 13.897, 10483.396, 427.751, 52806.984 24/05/28,00:06:58,13,10,1, 11.9,1,1, 13.897, 10483.456, 426.653, 52807.500 24/05/28,00:06:58,14,10,1, 11.9,1,1, 13.897, 10483.842, 427.515, 52806.880 24/05/28,00:06:58,15,10,1, 11.9,1,1, 13.897, 10483.010, 427.238, 52806.970 24/05/28,00:06:58,16,10,1, 11.9,1,1, 13.897, 10483.493, 426.711, 52807.305 24/05/28,00:06:58,17,10,1, 11.9,1,1, 13.897, 10483.484, 427.794, 52806.761 24/05/28,00:06:58,18,10,1, 11.9,1,1, 13.897, 10483.062, 426.895, 52807.301 24/05/28,00:06:58,19,10,1, 11.9,1,1, 13.897, 10483.911, 427.219, 52807.235 24/05/28,00:06:59,00,11,1, 11.9,1,1, 13.899, 10483.910, 427.219, 52807.235 24/05/28,00:06:59,01,11,1, 11.9,1,1, 13.899, 10483.500, 427.741, 52806.552 24/05/28,00:06:59,02,11,1, 11.9,1,1, 13.899, 10483.097, 427.000, 52807.221 24/05/28,00:06:59,03,11,1, 11.9,1,1, 13.899, 10483.842, 427.196, 52807.343 24/05/28,00:06:59,04,11,1, 11.9,1,1, 13.899, 10483.456, 427.794, 52806.914 24/05/28,00:06:59,05,11,1, 11.9,1,1, 13.899, 10483.385, 426.754, 52807.617 24/05/28,00:06:59,06,11,1, 11.9,1,1, 13.899, 10484.024, 427.523, 52807.117 24/05/28,00:06:59,07,11,1, 11.9,1,1, 13.899, 10483.040, 427.330, 52806.645 24/05/28,00:06:59,08,11,1, 11.9,1,1, 13.899, 10483.553, 426.718, 52807.448 24/05/28,00:06:59,09,11,1, 11.9,1,1, 13.899, 10483.545, 427.745, 52806.586 24/05/28,00:06:59,10,11,1, 11.9,1,1, 13.899, 10482.927, 426.956, 52807.080 24/05/28,00:06:59,11,11,1, 11.9,1,1, 13.899, 10483.937, 427.174, 52807.508 24/05/28,00:06:59,12,11,1, 11.9,1,1, 13.899, 10483.417, 427.829, 52806.742 24/05/28,00:06:59,13,11,1, 11.9,1,1, 13.899, 10483.371, 426.796, 52807.640 24/05/28,00:06:59,14,11,1, 11.9,1,1, 13.899, 10484.004, 427.541, 52807.090 24/05/28,00:06:59,15,11,1, 11.9,1,1, 13.899, 10483.084, 427.296, 52806.682 24/05/28,00:06:59,16,11,1, 11.9,1,1, 13.899, 10483.544, 426.739, 52807.495 24/05/28,00:06:59,17,11,1, 11.9,1,1, 13.899, 10483.576, 427.756, 52806.622 24/05/28,00:06:59,18,11,1, 11.9,1,1, 13.899, 10482.951, 426.994, 52807.036 24/05/28,00:06:59,19,11,1, 11.9,1,1, 13.899, 10483.900, 427.204, 52807.562 24/05/28,00:07:00,00,10,1, 11.9,1,1, 13.896, 10483.893, 427.204, 52807.562 24/05/28,00:07:00,01,10,1, 11.9,1,1, 13.896, 10483.578, 427.760, 52806.648 24/05/28,00:07:00,02,10,1, 11.9,1,1, 13.896, 10482.909, 427.062, 52806.986 24/05/28,00:07:00,03,10,1, 11.9,1,1, 13.896, 10483.832, 427.119, 52807.536 24/05/28,00:07:00,04,10,1, 11.9,1,1, 13.896, 10483.461, 427.877, 52806.772 24/05/28,00:07:00,05,10,1, 11.9,1,1, 13.896, 10483.316, 426.792, 52807.550 24/05/28,00:07:00,06,10,1, 11.9,1,1, 13.896, 10484.047, 427.487, 52807.163 24/05/28,00:07:00,07,10,1, 11.9,1,1, 13.896, 10483.108, 427.452, 52806.452 24/05/28,00:07:00,08,10,1, 11.9,1,1, 13.896, 10483.588, 426.699, 52807.731 24/05/28,00:07:00,09,10,1, 11.9,1,1, 13.896, 10483.399, 427.624, 52805.662 24/05/28,00:07:00,10,10,1, 11.9,1,1, 13.896, 10482.698, 427.175, 52807.288 24/05/28,00:07:00,11,10,1, 11.9,1,1, 13.896, 10484.308, 427.204, 52807.703 24/05/28,00:07:00,12,10,1, 11.9,1,1, 13.896, 10483.095, 427.781, 52805.958 24/05/28,00:07:00,13,10,1, 11.9,1,1, 13.896, 10483.613, 426.901, 52808.375 24/05/28,00:07:00,14,10,1, 11.9,1,1, 13.896, 10484.302, 427.409, 52806.642 24/05/28,00:07:00,15,10,1, 11.9,1,1, 13.896, 10482.661, 427.352, 52806.354 24/05/28,00:07:00,16,10,1, 11.9,1,1, 13.896, 10483.820, 426.709, 52808.002 24/05/28,00:07:00,17,10,1, 11.9,1,1, 13.896, 10483.347, 427.607, 52805.561 24/05/28,00:07:00,18,10,1, 11.9,1,1, 13.896, 10482.634, 427.192, 52807.321 24/05/28,00:07:00,19,10,1, 11.9,1,1, 13.896, 10484.238, 427.166, 52807.601 24/05/28,00:07:01,00,10,1, 11.9,1,1, 13.898, 10484.235, 427.166, 52807.601 24/05/28,00:07:01,01,10,1, 11.9,1,1, 13.898, 10483.391, 427.563, 52805.532 24/05/28,00:07:01,02,10,1, 11.9,1,1, 13.898, 10482.541, 427.188, 52807.088 24/05/28,00:07:01,03,10,1, 11.9,1,1, 13.898, 10484.184, 427.137, 52807.615 24/05/28,00:07:01,04,10,1, 11.9,1,1, 13.898, 10483.074, 427.811, 52805.813 24/05/28,00:07:01,05,10,1, 11.9,1,1, 13.898, 10483.449, 426.978, 52808.476 24/05/28,00:07:01,06,10,1, 11.9,1,1, 13.898, 10484.320, 427.391, 52806.798 24/05/28,00:07:01,07,10,1, 11.9,1,1, 13.898, 10482.704, 427.485, 52806.297 24/05/28,00:07:01,08,10,1, 11.9,1,1, 13.898, 10483.823, 426.758, 52808.121 24/05/28,00:07:01,09,10,1, 11.9,1,1, 13.898, 10483.404, 427.543, 52805.498 24/05/28,00:07:01,10,10,1, 11.9,1,1, 13.898, 10482.478, 427.169, 52807.052 24/05/28,00:07:01,11,10,1, 11.9,1,1, 13.898, 10484.208, 427.106, 52807.573 24/05/28,00:07:01,12,10,1, 11.9,1,1, 13.898, 10483.049, 427.868, 52805.846 24/05/28,00:07:01,13,10,1, 11.9,1,1, 13.898, 10483.439, 426.998, 52808.426 24/05/28,00:07:01,14,10,1, 11.9,1,1, 13.898, 10484.329, 427.404, 52806.826 24/05/28,00:07:01,15,10,1, 11.9,1,1, 13.898, 10482.666, 427.501, 52806.196 24/05/28,00:07:01,16,10,1, 11.9,1,1, 13.898, 10483.838, 426.771, 52808.048 24/05/28,00:07:01,17,10,1, 11.9,1,1, 13.898, 10483.421, 427.561, 52805.508 24/05/28,00:07:01,18,10,1, 11.9,1,1, 13.898, 10482.520, 427.217, 52807.068 24/05/28,00:07:01,19,10,1, 11.9,1,1, 13.898, 10484.211, 427.143, 52807.847 24/05/28,00:07:02,00,11,1, 11.9,1,1, 13.891, 10484.210, 427.143, 52807.847 24/05/28,00:07:02,01,11,1, 11.9,1,1, 13.891, 10483.571, 427.557, 52805.663 24/05/28,00:07:02,02,11,1, 11.9,1,1, 13.891, 10482.469, 427.222, 52807.021 24/05/28,00:07:02,03,11,1, 11.9,1,1, 13.891, 10484.080, 427.079, 52807.697 24/05/28,00:07:02,04,11,1, 11.9,1,1, 13.891, 10483.124, 427.890, 52805.803 24/05/28,00:07:02,05,11,1, 11.9,1,1, 13.891, 10483.356, 427.113, 52808.307 24/05/28,00:07:02,06,11,1, 11.9,1,1, 13.891, 10484.382, 427.399, 52806.993 24/05/28,00:07:02,07,11,1, 11.9,1,1, 13.891, 10482.771, 427.532, 52806.133 24/05/28,00:07:02,08,11,1, 11.9,1,1, 13.891, 10483.747, 426.797, 52808.070 24/05/28,00:07:02,09,11,1, 11.9,1,1, 13.891, 10483.525, 427.573, 52805.665 24/05/28,00:07:02,10,11,1, 11.9,1,1, 13.891, 10482.433, 427.239, 52806.870 24/05/28,00:07:02,11,11,1, 11.9,1,1, 13.891, 10484.119, 427.082, 52807.712 24/05/28,00:07:02,12,11,1, 11.9,1,1, 13.891, 10483.073, 427.903, 52805.738 24/05/28,00:07:02,13,11,1, 11.9,1,1, 13.891, 10483.346, 427.084, 52808.266 24/05/28,00:07:02,14,11,1, 11.9,1,1, 13.891, 10484.431, 427.389, 52807.025 24/05/28,00:07:02,15,11,1, 11.9,1,1, 13.891, 10482.765, 427.530, 52806.213 24/05/28,00:07:02,16,11,1, 11.9,1,1, 13.891, 10483.777, 426.849, 52808.140 24/05/28,00:07:02,17,11,1, 11.9,1,1, 13.891, 10483.554, 427.557, 52805.594 24/05/28,00:07:02,18,11,1, 11.9,1,1, 13.891, 10482.489, 427.230, 52806.859 24/05/28,00:07:02,19,11,1, 11.9,1,1, 13.891, 10484.062, 427.092, 52807.721 24/05/28,00:07:03,00,09,1, 11.9,1,1, 13.899, 10484.060, 427.092, 52807.721 24/05/28,00:07:03,01,09,1, 11.9,1,1, 13.899, 10483.593, 427.587, 52805.727 24/05/28,00:07:03,02,09,1, 11.9,1,1, 13.899, 10482.471, 427.323, 52806.788 24/05/28,00:07:03,03,09,1, 11.9,1,1, 13.899, 10484.032, 427.058, 52807.723 24/05/28,00:07:03,04,09,1, 11.9,1,1, 13.899, 10483.079, 427.882, 52805.642 24/05/28,00:07:03,05,09,1, 11.9,1,1, 13.899, 10483.265, 427.168, 52808.175 24/05/28,00:07:03,06,09,1, 11.9,1,1, 13.899, 10484.423, 427.562, 52808.236 24/05/28,00:07:03,07,09,1, 11.9,1,1, 13.899, 10483.064, 427.531, 52805.773 24/05/28,00:07:03,08,09,1, 11.9,1,1, 13.899, 10483.311, 426.854, 52808.011 24/05/28,00:07:03,09,09,1, 11.9,1,1, 13.899, 10484.045, 427.679, 52806.575 24/05/28,00:07:03,10,09,1, 11.9,1,1, 13.899, 10482.291, 427.158, 52805.821 24/05/28,00:07:03,11,09,1, 11.9,1,1, 13.899, 10483.804, 427.126, 52808.087 24/05/28,00:07:03,12,09,1, 11.9,1,1, 13.899, 10483.578, 427.901, 52806.023 24/05/28,00:07:03,13,09,1, 11.9,1,1, 13.899, 10482.816, 427.062, 52807.370 24/05/28,00:07:03,14,09,1, 11.9,1,1, 13.899, 10484.604, 427.583, 52808.139 24/05/28,00:07:03,15,09,1, 11.9,1,1, 13.899, 10483.079, 427.565, 52805.768 24/05/28,00:07:03,16,09,1, 11.9,1,1, 13.899, 10483.318, 426.881, 52808.016 24/05/28,00:07:03,17,09,1, 11.9,1,1, 13.899, 10484.071, 427.685, 52806.702 24/05/28,00:07:03,18,09,1, 11.9,1,1, 13.899, 10482.265, 427.145, 52805.782 24/05/28,00:07:03,19,09,1, 11.9,1,1, 13.899, 10483.767, 427.201, 52808.166 24/05/28,00:07:04,00,10,1, 11.9,1,1, 13.896, 10483.760, 427.201, 52808.166 24/05/28,00:07:04,01,10,1, 11.9,1,1, 13.896, 10484.165, 427.704, 52806.787 24/05/28,00:07:04,02,10,1, 11.9,1,1, 13.896, 10482.274, 427.204, 52805.747 24/05/28,00:07:04,03,10,1, 11.9,1,1, 13.896, 10483.743, 427.145, 52808.153 24/05/28,00:07:04,04,10,1, 11.9,1,1, 13.896, 10483.667, 427.969, 52806.078 24/05/28,00:07:04,05,10,1, 11.9,1,1, 13.896, 10482.674, 427.068, 52807.304 24/05/28,00:07:04,06,10,1, 11.9,1,1, 13.896, 10484.548, 427.601, 52808.224 24/05/28,00:07:04,07,10,1, 11.9,1,1, 13.896, 10483.206, 427.578, 52805.799 24/05/28,00:07:04,08,10,1, 11.9,1,1, 13.896, 10483.284, 426.831, 52807.949 24/05/28,00:07:04,09,10,1, 11.9,1,1, 13.896, 10484.200, 427.694, 52806.812 24/05/28,00:07:04,10,10,1, 11.9,1,1, 13.896, 10482.358, 427.152, 52805.799 24/05/28,00:07:04,11,10,1, 11.9,1,1, 13.896, 10483.685, 427.116, 52808.192 24/05/28,00:07:04,12,10,1, 11.9,1,1, 13.896, 10483.602, 427.920, 52806.079 24/05/28,00:07:04,13,10,1, 11.9,1,1, 13.896, 10482.658, 427.062, 52807.202 24/05/28,00:07:04,14,10,1, 11.9,1,1, 13.896, 10484.552, 427.620, 52808.307 24/05/28,00:07:04,15,10,1, 11.9,1,1, 13.896, 10483.190, 427.639, 52805.825 24/05/28,00:07:04,16,10,1, 11.9,1,1, 13.896, 10483.305, 426.879, 52808.069 24/05/28,00:07:04,17,10,1, 11.9,1,1, 13.896, 10484.215, 427.751, 52806.902 24/05/28,00:07:04,18,10,1, 11.9,1,1, 13.896, 10482.215, 427.233, 52805.547 24/05/28,00:07:04,19,10,1, 11.9,1,1, 13.896, 10484.073, 427.019, 52807.651 24/05/28,00:07:05,00,10,1, 11.8,1,1, 13.896, 10484.068, 427.019, 52807.651 24/05/28,00:07:05,01,10,1, 11.8,1,1, 13.896, 10483.838, 427.601, 52806.116 24/05/28,00:07:05,02,10,1, 11.8,1,1, 13.896, 10482.463, 427.412, 52806.588 24/05/28,00:07:05,03,10,1, 11.8,1,1, 13.896, 10483.856, 427.053, 52807.840 24/05/28,00:07:05,04,10,1, 11.8,1,1, 13.896, 10483.135, 427.909, 52805.668 24/05/28,00:07:05,05,10,1, 11.8,1,1, 13.896, 10482.974, 427.203, 52807.953 24/05/28,00:07:05,06,10,1, 11.8,1,1, 13.896, 10484.453, 427.494, 52807.556 24/05/28,00:07:05,07,10,1, 11.8,1,1, 13.896, 10482.973, 427.769, 52806.177 24/05/28,00:07:05,08,10,1, 11.8,1,1, 13.896, 10483.720, 426.896, 52808.349 24/05/28,00:07:05,09,10,1, 11.8,1,1, 13.896, 10483.894, 427.609, 52806.023 24/05/28,00:07:05,10,10,1, 11.8,1,1, 13.896, 10482.452, 427.419, 52806.627 24/05/28,00:07:05,11,10,1, 11.8,1,1, 13.896, 10483.904, 426.994, 52807.849 24/05/28,00:07:05,12,10,1, 11.8,1,1, 13.896, 10483.100, 427.892, 52805.557 24/05/28,00:07:05,13,10,1, 11.8,1,1, 13.896, 10483.004, 427.249, 52807.977 24/05/28,00:07:05,14,10,1, 11.8,1,1, 13.896, 10484.425, 427.480, 52807.491 24/05/28,00:07:05,15,10,1, 11.8,1,1, 13.896, 10483.013, 427.810, 52806.243 24/05/28,00:07:05,16,10,1, 11.8,1,1, 13.896, 10483.750, 426.980, 52808.504 24/05/28,00:07:05,17,10,1, 11.8,1,1, 13.896, 10483.891, 427.613, 52806.104 24/05/28,00:07:05,18,10,1, 11.8,1,1, 13.896, 10482.489, 427.408, 52806.603 24/05/28,00:07:05,19,10,1, 11.8,1,1, 13.896, 10483.926, 427.040, 52807.832 24/05/28,00:07:06,00,11,1, 11.9,1,1, 13.896, 10483.918, 427.040, 52807.832 24/05/28,00:07:06,01,11,1, 11.9,1,1, 13.896, 10483.976, 427.583, 52806.189 24/05/28,00:07:06,02,11,1, 11.9,1,1, 13.896, 10482.486, 427.430, 52806.532 24/05/28,00:07:06,03,11,1, 11.9,1,1, 13.896, 10483.877, 427.014, 52807.900 24/05/28,00:07:06,04,11,1, 11.9,1,1, 13.896, 10483.188, 427.887, 52805.534 24/05/28,00:07:06,05,11,1, 11.9,1,1, 13.896, 10482.908, 427.255, 52807.735 24/05/28,00:07:06,06,11,1, 11.9,1,1, 13.896, 10484.417, 427.440, 52807.571 24/05/28,00:07:06,07,11,1, 11.9,1,1, 13.896, 10482.970, 427.835, 52806.139 24/05/28,00:07:06,08,11,1, 11.9,1,1, 13.896, 10483.704, 427.008, 52808.384 24/05/28,00:07:06,09,11,1, 11.9,1,1, 13.896, 10483.998, 427.571, 52806.158 24/05/28,00:07:06,10,11,1, 11.9,1,1, 13.896, 10482.491, 427.422, 52806.521 24/05/28,00:07:06,11,11,1, 11.9,1,1, 13.896, 10483.815, 426.991, 52807.880 24/05/28,00:07:06,12,11,1, 11.9,1,1, 13.896, 10483.183, 427.860, 52805.568 24/05/28,00:07:06,13,11,1, 11.9,1,1, 13.896, 10482.807, 427.315, 52807.801 24/05/28,00:07:06,14,11,1, 11.9,1,1, 13.896, 10484.435, 427.433, 52807.509 24/05/28,00:07:06,15,11,1, 11.9,1,1, 13.896, 10482.995, 427.879, 52806.146 24/05/28,00:07:06,16,11,1, 11.9,1,1, 13.896, 10483.754, 427.004, 52808.457 24/05/28,00:07:06,17,11,1, 11.9,1,1, 13.896, 10484.002, 427.590, 52806.228 24/05/28,00:07:06,18,11,1, 11.9,1,1, 13.896, 10482.460, 427.434, 52806.499 24/05/28,00:07:06,19,11,1, 11.9,1,1, 13.896, 10483.850, 427.049, 52807.895 24/05/28,00:07:07,00,10,1, 11.9,1,1, 13.898, 10483.843, 427.049, 52807.895 24/05/28,00:07:07,01,10,1, 11.9,1,1, 13.898, 10484.126, 427.591, 52806.337 24/05/28,00:07:07,02,10,1, 11.9,1,1, 13.898, 10482.558, 427.521, 52806.441 24/05/28,00:07:07,03,10,1, 11.9,1,1, 13.898, 10483.870, 426.998, 52808.065 24/05/28,00:07:07,04,10,1, 11.9,1,1, 13.898, 10483.166, 427.875, 52805.532 24/05/28,00:07:07,05,10,1, 11.9,1,1, 13.898, 10482.741, 427.342, 52807.609 24/05/28,00:07:07,06,10,1, 11.9,1,1, 13.898, 10484.381, 427.478, 52807.586 24/05/28,00:07:07,07,10,1, 11.9,1,1, 13.898, 10483.014, 427.890, 52805.934 24/05/28,00:07:07,08,10,1, 11.9,1,1, 13.898, 10483.687, 427.091, 52808.549 24/05/28,00:07:07,09,10,1, 11.9,1,1, 13.898, 10484.158, 427.613, 52806.566 24/05/28,00:07:07,10,10,1, 11.9,1,1, 13.898, 10482.496, 427.541, 52806.507 24/05/28,00:07:07,11,10,1, 11.9,1,1, 13.898, 10483.840, 427.021, 52807.946 24/05/28,00:07:07,12,10,1, 11.9,1,1, 13.898, 10483.179, 427.870, 52805.573 24/05/28,00:07:07,13,10,1, 11.9,1,1, 13.898, 10482.763, 427.300, 52807.516 24/05/28,00:07:07,14,10,1, 11.9,1,1, 13.898, 10484.369, 427.437, 52807.572 24/05/28,00:07:07,15,10,1, 11.9,1,1, 13.898, 10483.032, 427.948, 52806.050 24/05/28,00:07:07,16,10,1, 11.9,1,1, 13.898, 10483.653, 427.037, 52808.497 24/05/28,00:07:07,17,10,1, 11.9,1,1, 13.898, 10484.097, 427.596, 52806.513 24/05/28,00:07:07,18,10,1, 11.9,1,1, 13.898, 10482.496, 427.533, 52806.452 24/05/28,00:07:07,19,10,1, 11.9,1,1, 13.898, 10483.826, 426.980, 52807.996 24/05/28,00:07:08,00,10,1, 11.9,1,1, 13.897, 10483.818, 426.980, 52807.996 24/05/28,00:07:08,01,10,1, 11.9,1,1, 13.897, 10484.157, 427.571, 52806.541 24/05/28,00:07:08,02,10,1, 11.9,1,1, 13.897, 10482.583, 427.585, 52806.367 24/05/28,00:07:08,03,10,1, 11.9,1,1, 13.897, 10483.831, 427.021, 52807.992 24/05/28,00:07:08,04,10,1, 11.9,1,1, 13.897, 10483.273, 427.846, 52805.490 24/05/28,00:07:08,05,10,1, 11.9,1,1, 13.897, 10482.594, 427.394, 52807.468 24/05/28,00:07:08,06,10,1, 11.9,1,1, 13.897, 10484.279, 427.397, 52807.714 24/05/28,00:07:08,07,10,1, 11.9,1,1, 13.897, 10483.057, 428.032, 52805.949 24/05/28,00:07:08,08,10,1, 11.9,1,1, 13.897, 10483.613, 427.151, 52808.462 24/05/28,00:07:08,09,10,1, 11.9,1,1, 13.897, 10484.223, 427.625, 52806.546 24/05/28,00:07:08,10,10,1, 11.9,1,1, 13.897, 10482.555, 427.590, 52806.353 24/05/28,00:07:08,11,10,1, 11.9,1,1, 13.897, 10483.815, 427.014, 52807.958 24/05/28,00:07:08,12,10,1, 11.9,1,1, 13.897, 10483.201, 427.876, 52805.451 24/05/28,00:07:08,13,10,1, 11.9,1,1, 13.897, 10482.605, 427.382, 52807.417 24/05/28,00:07:08,14,10,1, 11.9,1,1, 13.897, 10484.305, 427.467, 52807.645 24/05/28,00:07:08,15,10,1, 11.9,1,1, 13.897, 10483.047, 428.042, 52806.010 24/05/28,00:07:08,16,10,1, 11.9,1,1, 13.897, 10483.525, 427.161, 52808.502 24/05/28,00:07:08,17,10,1, 11.9,1,1, 13.897, 10484.239, 427.615, 52806.593 24/05/28,00:07:08,18,10,1, 11.9,1,1, 13.897, 10482.568, 427.597, 52806.353 24/05/28,00:07:08,19,10,1, 11.9,1,1, 13.897, 10483.824, 427.035, 52808.069 24/05/28,00:07:09,00,09,1, 11.9,1,1, 13.896, 10483.818, 427.035, 52808.069 24/05/28,00:07:09,01,09,1, 11.9,1,1, 13.896, 10484.293, 427.612, 52806.805 24/05/28,00:07:09,02,09,1, 11.9,1,1, 13.896, 10482.577, 427.596, 52806.298 24/05/28,00:07:09,03,09,1, 11.9,1,1, 13.896, 10483.767, 426.944, 52808.054 24/05/28,00:07:09,04,09,1, 11.9,1,1, 13.896, 10483.330, 427.849, 52805.580 24/05/28,00:07:09,05,09,1, 11.9,1,1, 13.896, 10482.537, 427.446, 52807.242 24/05/28,00:07:09,06,09,1, 11.9,1,1, 13.896, 10484.196, 427.368, 52807.826 24/05/28,00:07:09,07,09,1, 11.9,1,1, 13.896, 10483.049, 428.048, 52806.031 24/05/28,00:07:09,08,09,1, 11.9,1,1, 13.896, 10483.507, 427.188, 52808.443 24/05/28,00:07:09,09,09,1, 11.9,1,1, 13.896, 10484.301, 427.631, 52806.649 24/05/28,00:07:09,10,09,1, 11.9,1,1, 13.896, 10482.626, 427.657, 52806.364 24/05/28,00:07:09,11,09,1, 11.9,1,1, 13.896, 10483.785, 426.988, 52808.055 24/05/28,00:07:09,12,09,1, 11.9,1,1, 13.896, 10483.310, 427.869, 52805.588 24/05/28,00:07:09,13,09,1, 11.9,1,1, 13.896, 10482.532, 427.370, 52807.223 24/05/28,00:07:09,14,09,1, 11.9,1,1, 13.896, 10484.228, 427.381, 52807.638 24/05/28,00:07:09,15,09,1, 11.9,1,1, 13.896, 10483.048, 428.052, 52805.987 24/05/28,00:07:09,16,09,1, 11.9,1,1, 13.896, 10483.499, 427.150, 52808.537 24/05/28,00:07:09,17,09,1, 11.9,1,1, 13.896, 10484.235, 427.600, 52806.751 24/05/28,00:07:09,18,09,1, 11.9,1,1, 13.896, 10482.604, 427.660, 52806.286 24/05/28,00:07:09,19,09,1, 11.9,1,1, 13.896, 10483.796, 427.053, 52808.085 24/05/28,00:07:10,00,10,1, 11.9,1,1, 13.895, 10483.793, 427.053, 52808.085 24/05/28,00:07:10,01,10,1, 11.9,1,1, 13.895, 10484.418, 427.680, 52806.901 24/05/28,00:07:10,02,10,1, 11.9,1,1, 13.895, 10482.925, 427.657, 52806.018 24/05/28,00:07:10,03,10,1, 11.9,1,1, 13.895, 10483.392, 426.995, 52807.780 24/05/28,00:07:10,04,10,1, 11.9,1,1, 13.895, 10483.671, 427.984, 52806.329 24/05/28,00:07:10,05,10,1, 11.9,1,1, 13.895, 10482.450, 427.287, 52806.450 24/05/28,00:07:10,06,10,1, 11.9,1,1, 13.895, 10483.874, 427.393, 52807.942 24/05/28,00:07:10,07,10,1, 11.9,1,1, 13.895, 10483.494, 428.116, 52806.355 24/05/28,00:07:10,08,10,1, 11.9,1,1, 13.895, 10483.078, 427.151, 52807.631 24/05/28,00:07:10,09,10,1, 11.9,1,1, 13.895, 10484.296, 427.761, 52807.556 24/05/28,00:07:10,10,10,1, 11.9,1,1, 13.895, 10482.957, 427.654, 52805.983 24/05/28,00:07:10,11,10,1, 11.9,1,1, 13.895, 10483.320, 426.968, 52807.658 24/05/28,00:07:10,12,10,1, 11.9,1,1, 13.895, 10483.743, 427.920, 52806.445 24/05/28,00:07:10,13,10,1, 11.9,1,1, 13.895, 10482.423, 427.307, 52806.418 24/05/28,00:07:10,14,10,1, 11.9,1,1, 13.895, 10483.871, 427.448, 52807.914 24/05/28,00:07:10,15,10,1, 11.9,1,1, 13.895, 10483.502, 428.157, 52806.387 24/05/28,00:07:10,16,10,1, 11.9,1,1, 13.895, 10483.133, 427.154, 52807.660 24/05/28,00:07:10,17,10,1, 11.9,1,1, 13.895, 10484.378, 427.711, 52807.606 24/05/28,00:07:10,18,10,1, 11.9,1,1, 13.895, 10482.931, 427.641, 52806.025 24/05/28,00:07:10,19,10,1, 11.9,1,1, 13.895, 10483.296, 426.998, 52807.749 24/05/28,00:07:11,00,11,1, 11.9,1,1, 13.893, 10483.292, 426.998, 52807.749 24/05/28,00:07:11,01,11,1, 11.9,1,1, 13.893, 10484.351, 427.794, 52807.670 24/05/28,00:07:11,02,11,1, 11.9,1,1, 13.893, 10482.972, 427.712, 52806.083 24/05/28,00:07:11,03,11,1, 11.9,1,1, 13.893, 10483.303, 426.983, 52807.687 24/05/28,00:07:11,04,11,1, 11.9,1,1, 13.893, 10483.705, 427.956, 52806.431 24/05/28,00:07:11,05,11,1, 11.9,1,1, 13.893, 10482.468, 427.380, 52806.417 24/05/28,00:07:11,06,11,1, 11.9,1,1, 13.893, 10483.774, 427.402, 52807.917 24/05/28,00:07:11,07,11,1, 11.9,1,1, 13.893, 10483.471, 428.189, 52806.411 24/05/28,00:07:11,08,11,1, 11.9,1,1, 13.893, 10483.010, 427.185, 52807.598 24/05/28,00:07:11,09,11,1, 11.9,1,1, 13.893, 10484.332, 427.794, 52807.683 24/05/28,00:07:11,10,11,1, 11.9,1,1, 13.893, 10482.979, 427.684, 52806.068 24/05/28,00:07:11,11,11,1, 11.9,1,1, 13.893, 10483.305, 427.017, 52807.730 24/05/28,00:07:11,12,11,1, 11.9,1,1, 13.893, 10483.737, 427.997, 52806.485 24/05/28,00:07:11,13,11,1, 11.9,1,1, 13.893, 10482.413, 427.396, 52806.362 24/05/28,00:07:11,14,11,1, 11.9,1,1, 13.893, 10483.793, 427.402, 52807.826 24/05/28,00:07:11,15,11,1, 11.9,1,1, 13.893, 10483.514, 428.159, 52806.328 24/05/28,00:07:11,16,11,1, 11.9,1,1, 13.893, 10483.020, 427.210, 52807.621 24/05/28,00:07:11,17,11,1, 11.9,1,1, 13.893, 10484.373, 427.723, 52807.644 24/05/28,00:07:11,18,11,1, 11.9,1,1, 13.893, 10482.981, 427.707, 52806.038 24/05/28,00:07:11,19,11,1, 11.9,1,1, 13.893, 10483.295, 427.012, 52807.677 24/05/28,00:07:12,00,11,1, 12.0,1,1, 13.892, 10483.292, 427.012, 52807.677 24/05/28,00:07:12,01,11,1, 12.0,1,1, 13.892, 10484.328, 427.833, 52807.819 24/05/28,00:07:12,02,11,1, 12.0,1,1, 13.892, 10483.004, 427.771, 52806.191 24/05/28,00:07:12,03,11,1, 12.0,1,1, 13.892, 10483.310, 427.015, 52807.731 24/05/28,00:07:12,04,11,1, 12.0,1,1, 13.892, 10483.749, 427.994, 52806.573 24/05/28,00:07:12,05,11,1, 12.0,1,1, 13.892, 10482.388, 427.360, 52806.487 24/05/28,00:07:12,06,11,1, 12.0,1,1, 13.892, 10483.728, 427.423, 52808.066 24/05/28,00:07:12,07,11,1, 12.0,1,1, 13.892, 10483.473, 428.187, 52806.407 24/05/28,00:07:12,08,11,1, 12.0,1,1, 13.892, 10482.991, 427.247, 52807.614 24/05/28,00:07:12,09,11,1, 12.0,1,1, 13.892, 10484.338, 427.838, 52807.804 24/05/28,00:07:12,10,11,1, 12.0,1,1, 13.892, 10483.045, 427.823, 52806.184 24/05/28,00:07:12,11,11,1, 12.0,1,1, 13.892, 10483.359, 427.024, 52807.859 24/05/28,00:07:12,12,11,1, 12.0,1,1, 13.892, 10483.747, 428.013, 52806.589 24/05/28,00:07:12,13,11,1, 12.0,1,1, 13.892, 10482.410, 427.409, 52806.447 24/05/28,00:07:12,14,11,1, 12.0,1,1, 13.892, 10483.699, 427.443, 52807.982 24/05/28,00:07:12,15,11,1, 12.0,1,1, 13.892, 10483.439, 428.222, 52806.404 24/05/28,00:07:12,16,11,1, 12.0,1,1, 13.892, 10483.018, 427.263, 52807.507 24/05/28,00:07:12,17,11,1, 12.0,1,1, 13.892, 10484.317, 427.764, 52807.710 24/05/28,00:07:12,18,11,1, 12.0,1,1, 13.892, 10483.044, 427.793, 52806.229 24/05/28,00:07:12,19,11,1, 12.0,1,1, 13.892, 10483.307, 427.063, 52807.737 24/05/28,00:07:13,00,10,1, 11.9,1,1, 13.896, 10483.301, 427.063, 52807.737 24/05/28,00:07:13,01,10,1, 11.9,1,1, 13.896, 10484.339, 427.885, 52807.852 24/05/28,00:07:13,02,10,1, 11.9,1,1, 13.896, 10483.017, 427.835, 52806.248 24/05/28,00:07:13,03,10,1, 11.9,1,1, 13.896, 10483.280, 427.072, 52807.893 24/05/28,00:07:13,04,10,1, 11.9,1,1, 13.896, 10483.768, 428.004, 52806.523 24/05/28,00:07:13,05,10,1, 11.9,1,1, 13.896, 10482.383, 427.459, 52806.316 24/05/28,00:07:13,06,10,1, 11.9,1,1, 13.896, 10483.666, 427.437, 52807.992 24/05/28,00:07:13,07,10,1, 11.9,1,1, 13.896, 10483.438, 428.233, 52806.336 24/05/28,00:07:13,08,10,1, 11.9,1,1, 13.896, 10482.975, 427.302, 52807.607 24/05/28,00:07:13,09,10,1, 11.9,1,1, 13.896, 10484.359, 427.799, 52807.832 24/05/28,00:07:13,10,10,1, 11.9,1,1, 13.896, 10483.008, 427.838, 52806.337 24/05/28,00:07:13,11,10,1, 11.9,1,1, 13.896, 10483.198, 427.089, 52807.797 24/05/28,00:07:13,12,10,1, 11.9,1,1, 13.896, 10483.800, 428.044, 52806.569 24/05/28,00:07:13,13,10,1, 11.9,1,1, 13.896, 10482.390, 427.479, 52806.444 24/05/28,00:07:13,14,10,1, 11.9,1,1, 13.896, 10483.667, 427.425, 52807.850 24/05/28,00:07:13,15,10,1, 11.9,1,1, 13.896, 10483.482, 428.274, 52806.439 24/05/28,00:07:13,16,10,1, 11.9,1,1, 13.896, 10482.956, 427.308, 52807.728 24/05/28,00:07:13,17,10,1, 11.9,1,1, 13.896, 10484.294, 427.847, 52807.778 24/05/28,00:07:13,18,10,1, 11.9,1,1, 13.896, 10483.027, 427.850, 52806.302 24/05/28,00:07:13,19,10,1, 11.9,1,1, 13.896, 10483.309, 427.086, 52807.925 24/05/28,00:07:14,00,11,1, 11.8,1,1, 13.890, 10483.309, 427.086, 52807.925 24/05/28,00:07:14,01,11,1, 11.8,1,1, 13.890, 10484.317, 427.922, 52807.772 24/05/28,00:07:14,02,11,1, 11.8,1,1, 13.890, 10483.027, 427.900, 52806.211 24/05/28,00:07:14,03,11,1, 11.8,1,1, 13.890, 10483.289, 427.100, 52807.809 24/05/28,00:07:14,04,11,1, 11.8,1,1, 13.890, 10483.782, 428.131, 52806.589 24/05/28,00:07:14,05,11,1, 11.8,1,1, 13.890, 10482.413, 427.527, 52806.256 24/05/28,00:07:14,06,11,1, 11.8,1,1, 13.890, 10483.673, 427.497, 52807.867 24/05/28,00:07:14,07,11,1, 11.8,1,1, 13.890, 10483.469, 428.265, 52806.424 24/05/28,00:07:14,08,11,1, 11.8,1,1, 13.890, 10482.973, 427.370, 52807.563 24/05/28,00:07:14,09,11,1, 11.8,1,1, 13.890, 10484.360, 427.821, 52807.821 24/05/28,00:07:14,10,11,1, 11.8,1,1, 13.890, 10483.072, 427.900, 52806.216 24/05/28,00:07:14,11,11,1, 11.8,1,1, 13.890, 10483.281, 427.173, 52807.819 24/05/28,00:07:14,12,11,1, 11.8,1,1, 13.890, 10483.764, 428.042, 52806.567 24/05/28,00:07:14,13,11,1, 11.8,1,1, 13.890, 10482.427, 427.463, 52806.345 24/05/28,00:07:14,14,11,1, 11.8,1,1, 13.890, 10483.714, 427.529, 52808.028 24/05/28,00:07:14,15,11,1, 11.8,1,1, 13.890, 10483.447, 428.325, 52806.441 24/05/28,00:07:14,16,11,1, 11.8,1,1, 13.890, 10482.957, 427.368, 52807.522 24/05/28,00:07:14,17,11,1, 11.8,1,1, 13.890, 10484.350, 427.884, 52807.829 24/05/28,00:07:14,18,11,1, 11.8,1,1, 13.890, 10483.059, 427.915, 52806.308 24/05/28,00:07:14,19,11,1, 11.8,1,1, 13.890, 10483.252, 427.077, 52807.840 24/05/28,00:07:15,00,10,1, 12.0,1,1, 13.893, 10483.251, 427.077, 52807.840 24/05/28,00:07:15,01,10,1, 12.0,1,1, 13.893, 10484.359, 427.943, 52807.855 24/05/28,00:07:15,02,10,1, 12.0,1,1, 13.893, 10483.075, 427.886, 52806.182 24/05/28,00:07:15,03,10,1, 12.0,1,1, 13.893, 10483.269, 427.169, 52807.790 24/05/28,00:07:15,04,10,1, 12.0,1,1, 13.893, 10483.726, 428.145, 52806.509 24/05/28,00:07:15,05,10,1, 12.0,1,1, 13.893, 10482.422, 427.548, 52806.326 24/05/28,00:07:15,06,10,1, 12.0,1,1, 13.893, 10483.653, 427.548, 52807.966 24/05/28,00:07:15,07,10,1, 12.0,1,1, 13.893, 10483.439, 428.377, 52806.464 24/05/28,00:07:15,08,10,1, 12.0,1,1, 13.893, 10482.939, 427.410, 52807.592 24/05/28,00:07:15,09,10,1, 12.0,1,1, 13.893, 10484.305, 427.911, 52807.865 24/05/28,00:07:15,10,10,1, 12.0,1,1, 13.893, 10483.033, 427.923, 52806.234 24/05/28,00:07:15,11,10,1, 12.0,1,1, 13.893, 10483.269, 427.174, 52807.713 24/05/28,00:07:15,12,10,1, 12.0,1,1, 13.893, 10483.804, 428.099, 52806.577 24/05/28,00:07:15,13,10,1, 12.0,1,1, 13.893, 10482.405, 427.518, 52806.276 24/05/28,00:07:15,14,10,1, 12.0,1,1, 13.893, 10483.703, 427.547, 52807.918 24/05/28,00:07:15,15,10,1, 12.0,1,1, 13.893, 10483.439, 428.336, 52806.418 24/05/28,00:07:15,16,10,1, 12.0,1,1, 13.893, 10482.945, 427.349, 52807.669 24/05/28,00:07:15,17,10,1, 12.0,1,1, 13.893, 10484.293, 427.908, 52807.844 24/05/28,00:07:15,18,10,1, 12.0,1,1, 13.893, 10482.981, 427.946, 52806.094 24/05/28,00:07:15,19,10,1, 12.0,1,1, 13.893, 10483.290, 427.132, 52807.769 24/05/28,00:07:16,00,10,1, 11.9,1,1, 13.893, 10483.284, 427.132, 52807.769 24/05/28,00:07:16,01,10,1, 11.9,1,1, 13.893, 10484.375, 427.944, 52807.752 24/05/28,00:07:16,02,10,1, 11.9,1,1, 13.893, 10483.055, 427.980, 52806.252 24/05/28,00:07:16,03,10,1, 11.9,1,1, 13.893, 10483.286, 427.188, 52807.825 24/05/28,00:07:16,04,10,1, 11.9,1,1, 13.893, 10483.775, 428.151, 52806.547 24/05/28,00:07:16,05,10,1, 11.9,1,1, 13.893, 10482.438, 427.595, 52806.462 24/05/28,00:07:16,06,10,1, 11.9,1,1, 13.893, 10483.736, 427.579, 52807.983 24/05/28,00:07:16,07,10,1, 11.9,1,1, 13.893, 10483.447, 428.416, 52806.335 24/05/28,00:07:16,08,10,1, 11.9,1,1, 13.893, 10483.004, 427.385, 52807.695 24/05/28,00:07:16,09,10,1, 11.9,1,1, 13.893, 10484.355, 428.005, 52807.891 24/05/28,00:07:16,10,10,1, 11.9,1,1, 13.893, 10483.006, 427.993, 52806.354 24/05/28,00:07:16,11,10,1, 11.9,1,1, 13.893, 10483.273, 427.193, 52807.825 24/05/28,00:07:16,12,10,1, 11.9,1,1, 13.893, 10483.712, 428.115, 52806.508 24/05/28,00:07:16,13,10,1, 11.9,1,1, 13.893, 10482.468, 427.568, 52806.412 24/05/28,00:07:16,14,10,1, 11.9,1,1, 13.893, 10483.734, 427.608, 52808.054 24/05/28,00:07:16,15,10,1, 11.9,1,1, 13.893, 10483.467, 428.413, 52806.472 24/05/28,00:07:16,16,10,1, 11.9,1,1, 13.893, 10483.001, 427.403, 52807.671 24/05/28,00:07:16,17,10,1, 11.9,1,1, 13.893, 10484.324, 427.960, 52807.779 24/05/28,00:07:16,18,10,1, 11.9,1,1, 13.893, 10483.050, 427.988, 52806.227 24/05/28,00:07:16,19,10,1, 11.9,1,1, 13.893, 10483.281, 427.183, 52807.923 24/05/28,00:07:17,00,10,1, 11.9,1,1, 13.897, 10483.276, 427.183, 52807.923 24/05/28,00:07:17,01,10,1, 11.9,1,1, 13.897, 10484.369, 427.967, 52807.876 24/05/28,00:07:17,02,10,1, 11.9,1,1, 13.897, 10483.035, 427.975, 52806.292 24/05/28,00:07:17,03,10,1, 11.9,1,1, 13.897, 10483.311, 427.226, 52807.899 24/05/28,00:07:17,04,10,1, 11.9,1,1, 13.897, 10483.755, 428.155, 52806.663 24/05/28,00:07:17,05,10,1, 11.9,1,1, 13.897, 10482.412, 427.626, 52806.462 24/05/28,00:07:17,06,10,1, 11.9,1,1, 13.897, 10483.712, 427.686, 52808.037 24/05/28,00:07:17,07,10,1, 11.9,1,1, 13.897, 10483.445, 428.446, 52806.460 24/05/28,00:07:17,08,10,1, 11.9,1,1, 13.897, 10483.001, 427.452, 52807.692 24/05/28,00:07:17,09,10,1, 11.9,1,1, 13.897, 10484.321, 428.019, 52807.808 24/05/28,00:07:17,10,10,1, 11.9,1,1, 13.897, 10482.989, 428.030, 52806.310 24/05/28,00:07:17,11,10,1, 11.9,1,1, 13.897, 10483.310, 427.245, 52807.866 24/05/28,00:07:17,12,10,1, 11.9,1,1, 13.897, 10483.788, 428.151, 52806.597 24/05/28,00:07:17,13,10,1, 11.9,1,1, 13.897, 10482.402, 427.612, 52806.470 24/05/28,00:07:17,14,10,1, 11.9,1,1, 13.897, 10483.751, 427.685, 52808.034 24/05/28,00:07:17,15,10,1, 11.9,1,1, 13.897, 10483.401, 428.453, 52806.537 24/05/28,00:07:17,16,10,1, 11.9,1,1, 13.897, 10482.990, 427.426, 52807.736 24/05/28,00:07:17,17,10,1, 11.9,1,1, 13.897, 10484.352, 428.033, 52807.901 24/05/28,00:07:17,18,10,1, 11.9,1,1, 13.897, 10483.014, 428.025, 52806.289 24/05/28,00:07:17,19,10,1, 11.9,1,1, 13.897, 10483.274, 427.253, 52807.858 24/05/28,00:07:18,00,10,1, 11.9,1,1, 13.893, 10483.267, 427.253, 52807.858 24/05/28,00:07:18,01,10,1, 11.9,1,1, 13.893, 10484.361, 428.063, 52807.890 24/05/28,00:07:18,02,10,1, 11.9,1,1, 13.893, 10482.980, 428.074, 52806.353 24/05/28,00:07:18,03,10,1, 11.9,1,1, 13.893, 10483.296, 427.260, 52807.866 24/05/28,00:07:18,04,10,1, 11.9,1,1, 13.893, 10483.704, 428.220, 52806.560 24/05/28,00:07:18,05,10,1, 11.9,1,1, 13.893, 10482.432, 427.644, 52806.357 24/05/28,00:07:18,06,10,1, 11.9,1,1, 13.893, 10483.755, 427.730, 52808.008 24/05/28,00:07:18,07,10,1, 11.9,1,1, 13.893, 10483.449, 428.391, 52806.441 24/05/28,00:07:18,08,10,1, 11.9,1,1, 13.893, 10483.031, 427.471, 52807.707 24/05/28,00:07:18,09,10,1, 11.9,1,1, 13.893, 10484.333, 428.063, 52807.828 24/05/28,00:07:18,10,10,1, 11.9,1,1, 13.893, 10482.995, 428.044, 52806.263 24/05/28,00:07:18,11,10,1, 11.9,1,1, 13.893, 10483.307, 427.247, 52807.813 24/05/28,00:07:18,12,10,1, 11.9,1,1, 13.893, 10483.720, 428.199, 52806.536 24/05/28,00:07:18,13,10,1, 11.9,1,1, 13.893, 10482.433, 427.666, 52806.506 24/05/28,00:07:18,14,10,1, 11.9,1,1, 13.893, 10483.767, 427.693, 52808.089 24/05/28,00:07:18,15,10,1, 11.9,1,1, 13.893, 10483.425, 428.424, 52806.468 24/05/28,00:07:18,16,10,1, 11.9,1,1, 13.893, 10483.014, 427.476, 52807.639 24/05/28,00:07:18,17,10,1, 11.9,1,1, 13.893, 10484.338, 428.090, 52807.838 24/05/28,00:07:18,18,10,1, 11.9,1,1, 13.893, 10482.990, 428.026, 52806.233 24/05/28,00:07:18,19,10,1, 11.9,1,1, 13.893, 10483.271, 427.270, 52807.800 24/05/28,00:07:19,00,10,1, 12.0,1,1, 13.892, 10483.267, 427.270, 52807.800 24/05/28,00:07:19,01,10,1, 12.0,1,1, 13.892, 10484.041, 428.053, 52807.453 24/05/28,00:07:19,02,10,1, 12.0,1,1, 13.892, 10483.144, 428.166, 52806.868 24/05/28,00:07:19,03,10,1, 12.0,1,1, 13.892, 10483.305, 427.216, 52807.443 24/05/28,00:07:19,04,10,1, 12.0,1,1, 13.892, 10483.536, 428.281, 52806.555 24/05/28,00:07:19,05,10,1, 12.0,1,1, 13.892, 10482.691, 427.815, 52806.855 24/05/28,00:07:19,06,10,1, 12.0,1,1, 13.892, 10483.574, 427.655, 52807.474 24/05/28,00:07:19,07,10,1, 12.0,1,1, 13.892, 10483.341, 428.536, 52806.740 24/05/28,00:07:19,08,10,1, 12.0,1,1, 13.892, 10483.269, 427.526, 52807.532 24/05/28,00:07:19,09,10,1, 12.0,1,1, 13.892, 10484.028, 428.105, 52807.507 24/05/28,00:07:19,10,10,1, 12.0,1,1, 13.892, 10483.157, 428.160, 52806.902 24/05/28,00:07:19,11,10,1, 12.0,1,1, 13.892, 10483.281, 427.221, 52807.400 24/05/28,00:07:19,12,10,1, 12.0,1,1, 13.892, 10483.510, 428.303, 52806.647 24/05/28,00:07:19,13,10,1, 12.0,1,1, 13.892, 10482.707, 427.774, 52806.799 24/05/28,00:07:19,14,10,1, 12.0,1,1, 13.892, 10483.523, 427.664, 52807.523 24/05/28,00:07:19,15,10,1, 12.0,1,1, 13.892, 10483.404, 428.570, 52806.875 24/05/28,00:07:19,16,10,1, 12.0,1,1, 13.892, 10483.248, 427.525, 52807.743 24/05/28,00:07:19,17,10,1, 12.0,1,1, 13.892, 10483.985, 428.089, 52807.421 24/05/28,00:07:19,18,10,1, 12.0,1,1, 13.892, 10483.206, 428.152, 52806.728 24/05/28,00:07:19,19,10,1, 12.0,1,1, 13.892, 10483.323, 427.274, 52807.367 24/05/28,00:07:20,00,09,1, 11.9,1,1, 13.891, 10483.317, 427.274, 52807.367 24/05/28,00:07:20,01,09,1, 11.9,1,1, 13.891, 10484.033, 428.101, 52807.467 24/05/28,00:07:20,02,09,1, 11.9,1,1, 13.891, 10483.197, 428.177, 52806.790 24/05/28,00:07:20,03,09,1, 11.9,1,1, 13.891, 10483.295, 427.290, 52807.519 24/05/28,00:07:20,04,09,1, 11.9,1,1, 13.891, 10483.472, 428.321, 52806.618 24/05/28,00:07:20,05,09,1, 11.9,1,1, 13.891, 10482.661, 427.776, 52806.731 24/05/28,00:07:20,06,09,1, 11.9,1,1, 13.891, 10483.496, 427.687, 52807.452 24/05/28,00:07:20,07,09,1, 11.9,1,1, 13.891, 10483.406, 428.574, 52806.852 24/05/28,00:07:20,08,09,1, 11.9,1,1, 13.891, 10483.204, 427.592, 52807.657 24/05/28,00:07:20,09,09,1, 11.9,1,1, 13.891, 10484.035, 428.098, 52807.586 24/05/28,00:07:20,10,09,1, 11.9,1,1, 13.891, 10483.170, 428.174, 52806.851 24/05/28,00:07:20,11,09,1, 11.9,1,1, 13.891, 10483.255, 427.318, 52807.444 24/05/28,00:07:20,12,09,1, 11.9,1,1, 13.891, 10483.518, 428.322, 52806.584 24/05/28,00:07:20,13,09,1, 11.9,1,1, 13.891, 10482.710, 427.824, 52806.812 24/05/28,00:07:20,14,09,1, 11.9,1,1, 13.891, 10483.507, 427.643, 52807.413 24/05/28,00:07:20,15,09,1, 11.9,1,1, 13.891, 10483.439, 428.602, 52806.875 24/05/28,00:07:20,16,09,1, 11.9,1,1, 13.891, 10483.173, 427.609, 52807.835 24/05/28,00:07:20,17,09,1, 11.9,1,1, 13.891, 10484.002, 428.100, 52807.454 24/05/28,00:07:20,18,09,1, 11.9,1,1, 13.891, 10483.184, 428.209, 52806.818 24/05/28,00:07:20,19,09,1, 11.9,1,1, 13.891, 10483.310, 427.323, 52807.601 24/05/28,00:07:21,00,11,1, 11.9,1,1, 13.894, 10483.309, 427.323, 52807.601 24/05/28,00:07:21,01,11,1, 11.9,1,1, 13.894, 10483.682, 428.082, 52807.082 24/05/28,00:07:21,02,11,1, 11.9,1,1, 13.894, 10483.416, 428.365, 52807.523 24/05/28,00:07:21,03,11,1, 11.9,1,1, 13.894, 10483.324, 427.232, 52807.121 24/05/28,00:07:21,04,11,1, 11.9,1,1, 13.894, 10483.254, 428.310, 52806.697 24/05/28,00:07:21,05,11,1, 11.9,1,1, 13.894, 10483.022, 427.903, 52807.163 24/05/28,00:07:21,06,11,1, 11.9,1,1, 13.894, 10483.291, 427.608, 52806.945 24/05/28,00:07:21,07,11,1, 11.9,1,1, 13.894, 10483.322, 428.705, 52807.314 24/05/28,00:07:21,08,11,1, 11.9,1,1, 13.894, 10483.393, 427.641, 52807.511 24/05/28,00:07:21,09,11,1, 11.9,1,1, 13.894, 10483.675, 428.058, 52807.056 24/05/28,00:07:21,10,11,1, 11.9,1,1, 13.894, 10483.385, 428.343, 52807.430 24/05/28,00:07:21,11,11,1, 11.9,1,1, 13.894, 10483.352, 427.240, 52807.070 24/05/28,00:07:21,12,11,1, 11.9,1,1, 13.894, 10483.290, 428.315, 52806.723 24/05/28,00:07:21,13,11,1, 11.9,1,1, 13.894, 10482.979, 427.821, 52807.275 24/05/28,00:07:21,14,11,1, 11.9,1,1, 13.894, 10483.258, 427.648, 52806.864 24/05/28,00:07:21,15,11,1, 11.9,1,1, 13.894, 10483.352, 428.703, 52807.277 24/05/28,00:07:21,16,11,1, 11.9,1,1, 13.894, 10483.405, 427.578, 52807.548 24/05/28,00:07:21,17,11,1, 11.9,1,1, 13.894, 10483.703, 428.089, 52807.164 24/05/28,00:07:21,18,11,1, 11.9,1,1, 13.894, 10483.397, 428.371, 52807.545 24/05/28,00:07:21,19,11,1, 11.9,1,1, 13.894, 10483.312, 427.265, 52807.005 24/05/28,00:07:22,00,10,1, 11.9,1,1, 13.889, 10483.309, 427.265, 52807.005 24/05/28,00:07:22,01,10,1, 11.9,1,1, 13.889, 10483.865, 428.167, 52807.778 24/05/28,00:07:22,02,10,1, 11.9,1,1, 13.889, 10483.201, 428.342, 52806.883 24/05/28,00:07:22,03,10,1, 11.9,1,1, 13.889, 10483.252, 427.349, 52807.447 24/05/28,00:07:22,04,10,1, 11.9,1,1, 13.889, 10483.479, 428.392, 52806.663 24/05/28,00:07:22,05,10,1, 11.9,1,1, 13.889, 10482.679, 427.907, 52806.690 24/05/28,00:07:22,06,10,1, 11.9,1,1, 13.889, 10483.419, 427.722, 52807.355 24/05/28,00:07:22,07,10,1, 11.9,1,1, 13.889, 10483.331, 428.647, 52806.850 24/05/28,00:07:22,08,10,1, 11.9,1,1, 13.889, 10483.047, 427.688, 52807.596 24/05/28,00:07:22,09,10,1, 11.9,1,1, 13.889, 10483.974, 428.170, 52807.652 24/05/28,00:07:22,10,10,1, 11.9,1,1, 13.889, 10483.256, 428.371, 52806.958 24/05/28,00:07:22,11,10,1, 11.9,1,1, 13.889, 10483.285, 427.286, 52807.481 24/05/28,00:07:22,12,10,1, 11.9,1,1, 13.889, 10483.565, 428.313, 52806.874 24/05/28,00:07:22,13,10,1, 11.9,1,1, 13.889, 10482.667, 427.895, 52806.828 24/05/28,00:07:22,14,10,1, 11.9,1,1, 13.889, 10483.418, 427.713, 52807.497 24/05/28,00:07:22,15,10,1, 11.9,1,1, 13.889, 10483.335, 428.667, 52806.770 24/05/28,00:07:22,16,10,1, 11.9,1,1, 13.889, 10483.043, 427.649, 52807.492 24/05/28,00:07:22,17,10,1, 11.9,1,1, 13.889, 10483.941, 428.161, 52807.518 24/05/28,00:07:22,18,10,1, 11.9,1,1, 13.889, 10483.265, 428.363, 52806.887 24/05/28,00:07:22,19,10,1, 11.9,1,1, 13.889, 10483.282, 427.313, 52807.508 24/05/28,00:07:23,00,09,1, 11.9,1,1, 13.892, 10483.276, 427.313, 52807.508 24/05/28,00:07:23,01,09,1, 11.9,1,1, 13.892, 10483.982, 428.127, 52807.553 24/05/28,00:07:23,02,09,1, 11.9,1,1, 13.892, 10483.253, 428.359, 52806.907 24/05/28,00:07:23,03,09,1, 11.9,1,1, 13.892, 10483.271, 427.336, 52807.609 24/05/28,00:07:23,04,09,1, 11.9,1,1, 13.892, 10483.508, 428.355, 52806.807 24/05/28,00:07:23,05,09,1, 11.9,1,1, 13.892, 10482.634, 427.939, 52806.725 24/05/28,00:07:23,06,09,1, 11.9,1,1, 13.892, 10483.384, 427.615, 52807.370 24/05/28,00:07:23,07,09,1, 11.9,1,1, 13.892, 10483.318, 428.625, 52806.775 24/05/28,00:07:23,08,09,1, 11.9,1,1, 13.892, 10483.065, 427.691, 52807.607 24/05/28,00:07:23,09,09,1, 11.9,1,1, 13.892, 10483.988, 428.158, 52807.609 24/05/28,00:07:23,10,09,1, 11.9,1,1, 13.892, 10483.212, 428.393, 52806.973 24/05/28,00:07:23,11,09,1, 11.9,1,1, 13.892, 10483.270, 427.336, 52807.475 24/05/28,00:07:23,12,09,1, 11.9,1,1, 13.892, 10483.574, 428.386, 52806.784 24/05/28,00:07:23,13,09,1, 11.9,1,1, 13.892, 10482.668, 427.913, 52806.767 24/05/28,00:07:23,14,09,1, 11.9,1,1, 13.892, 10483.324, 427.606, 52807.337 24/05/28,00:07:23,15,09,1, 11.9,1,1, 13.892, 10483.272, 428.694, 52806.805 24/05/28,00:07:23,16,09,1, 11.9,1,1, 13.892, 10483.015, 427.709, 52807.549 24/05/28,00:07:23,17,09,1, 11.9,1,1, 13.892, 10483.929, 428.136, 52807.627 24/05/28,00:07:23,18,09,1, 11.9,1,1, 13.892, 10483.208, 428.396, 52806.964 24/05/28,00:07:23,19,09,1, 11.9,1,1, 13.892, 10483.316, 427.402, 52807.581 24/05/28,00:07:24,00,10,1, 12.0,1,1, 13.891, 10483.309, 427.402, 52807.581 24/05/28,00:07:24,01,10,1, 12.0,1,1, 13.891, 10483.872, 428.145, 52807.776 24/05/28,00:07:24,02,10,1, 12.0,1,1, 13.891, 10483.257, 428.446, 52807.063 24/05/28,00:07:24,03,10,1, 12.0,1,1, 13.891, 10483.232, 427.430, 52807.556 24/05/28,00:07:24,04,10,1, 12.0,1,1, 13.891, 10483.544, 428.347, 52806.867 24/05/28,00:07:24,05,10,1, 12.0,1,1, 13.891, 10482.656, 427.938, 52806.642 24/05/28,00:07:24,06,10,1, 12.0,1,1, 13.891, 10483.222, 427.623, 52807.368 24/05/28,00:07:24,07,10,1, 12.0,1,1, 13.891, 10483.288, 428.712, 52806.752 24/05/28,00:07:24,08,10,1, 12.0,1,1, 13.891, 10482.930, 427.756, 52807.413 24/05/28,00:07:24,09,10,1, 12.0,1,1, 13.891, 10483.842, 428.090, 52807.542 24/05/28,00:07:24,10,10,1, 12.0,1,1, 13.891, 10483.277, 428.515, 52807.001 24/05/28,00:07:24,11,10,1, 12.0,1,1, 13.891, 10483.246, 427.429, 52807.593 24/05/28,00:07:24,12,10,1, 12.0,1,1, 13.891, 10483.600, 428.304, 52806.885 24/05/28,00:07:24,13,10,1, 12.0,1,1, 13.891, 10482.684, 427.967, 52806.738 24/05/28,00:07:24,14,10,1, 12.0,1,1, 13.891, 10483.270, 427.599, 52807.351 24/05/28,00:07:24,15,10,1, 12.0,1,1, 13.891, 10483.268, 428.670, 52806.684 24/05/28,00:07:24,16,10,1, 12.0,1,1, 13.891, 10482.890, 427.725, 52807.426 24/05/28,00:07:24,17,10,1, 12.0,1,1, 13.891, 10483.844, 428.078, 52807.614 24/05/28,00:07:24,18,10,1, 12.0,1,1, 13.891, 10483.289, 428.448, 52806.907 24/05/28,00:07:24,19,10,1, 12.0,1,1, 13.891, 10483.299, 427.425, 52807.545 24/05/28,00:07:25,00,10,1, 12.0,1,1, 13.892, 10483.292, 427.425, 52807.545 24/05/28,00:07:25,01,10,1, 12.0,1,1, 13.892, 10483.780, 428.087, 52807.609 24/05/28,00:07:25,02,10,1, 12.0,1,1, 13.892, 10483.322, 428.591, 52807.047 24/05/28,00:07:25,03,10,1, 12.0,1,1, 13.892, 10483.213, 427.522, 52807.658 24/05/28,00:07:25,04,10,1, 12.0,1,1, 13.892, 10483.670, 428.296, 52806.986 24/05/28,00:07:25,05,10,1, 12.0,1,1, 13.892, 10482.698, 428.048, 52806.723 24/05/28,00:07:25,06,10,1, 12.0,1,1, 13.892, 10483.210, 427.596, 52807.330 24/05/28,00:07:25,07,10,1, 12.0,1,1, 13.892, 10483.219, 428.676, 52806.705 24/05/28,00:07:25,08,10,1, 12.0,1,1, 13.892, 10482.827, 427.793, 52807.268 24/05/28,00:07:25,09,10,1, 12.0,1,1, 13.892, 10483.803, 428.097, 52807.712 24/05/28,00:07:25,10,10,1, 12.0,1,1, 13.892, 10483.243, 428.606, 52807.004 24/05/28,00:07:25,11,10,1, 12.0,1,1, 13.892, 10483.294, 427.488, 52807.704 24/05/28,00:07:25,12,10,1, 12.0,1,1, 13.892, 10483.721, 428.326, 52807.060 24/05/28,00:07:25,13,10,1, 12.0,1,1, 13.892, 10482.730, 428.081, 52806.678 24/05/28,00:07:25,14,10,1, 12.0,1,1, 13.892, 10483.195, 427.609, 52807.331 24/05/28,00:07:25,15,10,1, 12.0,1,1, 13.892, 10483.252, 428.621, 52806.738 24/05/28,00:07:25,16,10,1, 12.0,1,1, 13.892, 10482.799, 427.861, 52807.412 24/05/28,00:07:25,17,10,1, 12.0,1,1, 13.892, 10483.987, 428.173, 52808.316 24/05/28,00:07:25,18,10,1, 12.0,1,1, 13.892, 10482.839, 428.529, 52806.378 24/05/28,00:07:25,19,10,1, 12.0,1,1, 13.892, 10483.497, 427.638, 52808.642 24/05/28,00:07:26,00,11,1, 11.9,1,1, 13.893, 10483.493, 427.638, 52808.642 24/05/28,00:07:26,01,11,1, 11.9,1,1, 13.893, 10484.182, 428.040, 52807.814 24/05/28,00:07:26,02,11,1, 11.9,1,1, 13.893, 10482.850, 428.550, 52806.233 24/05/28,00:07:26,03,11,1, 11.9,1,1, 13.893, 10483.455, 427.657, 52808.713 24/05/28,00:07:26,04,11,1, 11.9,1,1, 13.893, 10483.963, 428.236, 52806.664 24/05/28,00:07:26,05,11,1, 11.9,1,1, 13.893, 10482.364, 428.107, 52806.592 24/05/28,00:07:26,06,11,1, 11.9,1,1, 13.893, 10483.632, 427.570, 52808.139 24/05/28,00:07:26,07,11,1, 11.9,1,1, 13.893, 10483.022, 428.483, 52805.768 24/05/28,00:07:26,08,11,1, 11.9,1,1, 13.893, 10482.477, 427.971, 52807.760 24/05/28,00:07:26,09,11,1, 11.9,1,1, 13.893, 10484.115, 428.072, 52807.838 24/05/28,00:07:26,10,11,1, 11.9,1,1, 13.893, 10482.847, 428.545, 52806.294 24/05/28,00:07:26,11,11,1, 11.9,1,1, 13.893, 10483.483, 427.675, 52808.661 24/05/28,00:07:26,12,11,1, 11.9,1,1, 13.893, 10483.996, 428.236, 52806.823 24/05/28,00:07:26,13,11,1, 11.9,1,1, 13.893, 10482.106, 428.131, 52806.530 24/05/28,00:07:26,14,11,1, 11.9,1,1, 13.893, 10483.864, 427.642, 52808.570 24/05/28,00:07:26,15,11,1, 11.9,1,1, 13.893, 10482.927, 428.462, 52805.268 24/05/28,00:07:26,16,11,1, 11.9,1,1, 13.893, 10482.424, 428.013, 52807.998 24/05/28,00:07:26,17,11,1, 11.9,1,1, 13.893, 10484.329, 427.998, 52807.931 24/05/28,00:07:26,18,11,1, 11.9,1,1, 13.893, 10482.599, 428.518, 52805.830 24/05/28,00:07:26,19,11,1, 11.9,1,1, 13.893, 10483.537, 427.757, 52809.129 24/05/28,00:07:27,00,11,1, 11.9,1,1, 13.889, 10483.534, 427.757, 52809.129 24/05/28,00:07:27,01,11,1, 11.9,1,1, 13.889, 10484.000, 427.948, 52807.834 24/05/28,00:07:27,02,11,1, 11.9,1,1, 13.889, 10482.878, 428.627, 52806.238 24/05/28,00:07:27,03,11,1, 11.9,1,1, 13.889, 10483.318, 427.819, 52808.670 24/05/28,00:07:27,04,11,1, 11.9,1,1, 13.889, 10484.060, 428.227, 52806.920 24/05/28,00:07:27,05,11,1, 11.9,1,1, 13.889, 10482.385, 428.198, 52806.429 24/05/28,00:07:27,06,11,1, 11.9,1,1, 13.889, 10483.557, 427.566, 52808.206 24/05/28,00:07:27,07,11,1, 11.9,1,1, 13.889, 10483.089, 428.460, 52805.860 24/05/28,00:07:27,08,11,1, 11.9,1,1, 13.889, 10482.300, 428.001, 52807.448 24/05/28,00:07:27,09,11,1, 11.9,1,1, 13.889, 10483.979, 427.993, 52807.934 24/05/28,00:07:27,10,11,1, 11.9,1,1, 13.889, 10482.795, 428.650, 52806.235 24/05/28,00:07:27,11,11,1, 11.9,1,1, 13.889, 10483.315, 427.830, 52808.736 24/05/28,00:07:27,12,11,1, 11.9,1,1, 13.889, 10484.023, 428.229, 52806.980 24/05/28,00:07:27,13,11,1, 11.9,1,1, 13.889, 10482.426, 428.254, 52806.541 24/05/28,00:07:27,14,11,1, 11.9,1,1, 13.889, 10483.560, 427.633, 52808.279 24/05/28,00:07:27,15,11,1, 11.9,1,1, 13.889, 10483.078, 428.433, 52805.788 24/05/28,00:07:27,16,11,1, 11.9,1,1, 13.889, 10482.339, 428.018, 52807.418 24/05/28,00:07:27,17,11,1, 11.9,1,1, 13.889, 10483.946, 428.024, 52807.889 24/05/28,00:07:27,18,11,1, 11.9,1,1, 13.889, 10482.782, 428.662, 52806.179 24/05/28,00:07:27,19,11,1, 11.9,1,1, 13.889, 10483.269, 427.798, 52808.636 24/05/28,00:07:28,00,10,1, 11.9,1,1, 13.889, 10483.267, 427.798, 52808.636 24/05/28,00:07:28,01,10,1, 11.9,1,1, 13.889, 10483.852, 427.961, 52808.005 24/05/28,00:07:28,02,10,1, 11.9,1,1, 13.889, 10482.889, 428.711, 52806.184 24/05/28,00:07:28,03,10,1, 11.9,1,1, 13.889, 10483.089, 427.894, 52808.480 24/05/28,00:07:28,04,10,1, 11.9,1,1, 13.889, 10484.161, 428.268, 52807.317 24/05/28,00:07:28,05,10,1, 11.9,1,1, 13.889, 10482.630, 428.367, 52806.593 24/05/28,00:07:28,06,10,1, 11.9,1,1, 13.889, 10483.535, 427.644, 52808.380 24/05/28,00:07:28,07,10,1, 11.9,1,1, 13.889, 10483.300, 428.429, 52806.065 24/05/28,00:07:28,08,10,1, 11.9,1,1, 13.889, 10482.227, 428.044, 52807.277 24/05/28,00:07:28,09,10,1, 11.9,1,1, 13.889, 10483.834, 427.912, 52807.948 24/05/28,00:07:28,10,10,1, 11.9,1,1, 13.889, 10482.852, 428.688, 52806.040 24/05/28,00:07:28,11,10,1, 11.9,1,1, 13.889, 10483.111, 427.913, 52808.513 24/05/28,00:07:28,12,10,1, 11.9,1,1, 13.889, 10484.118, 428.237, 52807.321 24/05/28,00:07:28,13,10,1, 11.9,1,1, 13.889, 10482.576, 428.459, 52806.534 24/05/28,00:07:28,14,10,1, 11.9,1,1, 13.889, 10483.502, 427.583, 52808.400 24/05/28,00:07:28,15,10,1, 11.9,1,1, 13.889, 10483.256, 428.407, 52806.008 24/05/28,00:07:28,16,10,1, 11.9,1,1, 13.889, 10482.216, 428.092, 52807.233 24/05/28,00:07:28,17,10,1, 11.9,1,1, 13.889, 10483.770, 427.945, 52807.999 24/05/28,00:07:28,18,10,1, 11.9,1,1, 13.889, 10482.837, 428.720, 52806.017 24/05/28,00:07:28,19,10,1, 11.9,1,1, 13.889, 10483.115, 427.943, 52808.394 24/05/28,00:07:29,00,10,1, 11.9,1,1, 13.892, 10483.109, 427.943, 52808.394 24/05/28,00:07:29,01,10,1, 11.9,1,1, 13.892, 10483.669, 427.816, 52807.938 24/05/28,00:07:29,02,10,1, 11.9,1,1, 13.892, 10482.871, 428.661, 52805.921 24/05/28,00:07:29,03,10,1, 11.9,1,1, 13.892, 10482.882, 428.023, 52808.327 24/05/28,00:07:29,04,10,1, 11.9,1,1, 13.892, 10484.146, 428.226, 52807.602 24/05/28,00:07:29,05,10,1, 11.9,1,1, 13.892, 10482.694, 428.540, 52806.431 24/05/28,00:07:29,06,10,1, 11.9,1,1, 13.892, 10483.510, 427.679, 52808.562 24/05/28,00:07:29,07,10,1, 11.9,1,1, 13.892, 10483.775, 428.554, 52807.492 24/05/28,00:07:29,08,10,1, 11.9,1,1, 13.892, 10482.107, 428.018, 52806.050 24/05/28,00:07:29,09,10,1, 11.9,1,1, 13.892, 10483.351, 427.896, 52808.269 24/05/28,00:07:29,10,10,1, 11.9,1,1, 13.892, 10483.386, 428.747, 52806.342 24/05/28,00:07:29,11,10,1, 11.9,1,1, 13.892, 10482.406, 427.931, 52807.368 24/05/28,00:07:29,12,10,1, 11.9,1,1, 13.892, 10484.240, 428.415, 52808.517 24/05/28,00:07:29,13,10,1, 11.9,1,1, 13.892, 10483.028, 428.502, 52806.173 24/05/28,00:07:29,14,10,1, 11.9,1,1, 13.892, 10483.008, 427.675, 52808.151 24/05/28,00:07:29,15,10,1, 11.9,1,1, 13.892, 10483.977, 428.514, 52807.173 24/05/28,00:07:29,16,10,1, 11.9,1,1, 13.892, 10482.114, 428.011, 52805.968 24/05/28,00:07:29,17,10,1, 11.9,1,1, 13.892, 10483.386, 427.920, 52808.274 24/05/28,00:07:29,18,10,1, 11.9,1,1, 13.892, 10483.431, 428.732, 52806.404 24/05/28,00:07:29,19,10,1, 11.9,1,1, 13.892, 10482.415, 427.909, 52807.272 24/05/28,00:07:30,00,10,1, 11.9,1,1, 13.891, 10482.408, 427.909, 52807.272 24/05/28,00:07:30,01,10,1, 11.9,1,1, 13.891, 10483.203, 427.794, 52808.305 24/05/28,00:07:30,02,10,1, 11.9,1,1, 13.891, 10483.459, 428.742, 52806.496 24/05/28,00:07:30,03,10,1, 11.9,1,1, 13.891, 10482.214, 427.980, 52806.998 24/05/28,00:07:30,04,10,1, 11.9,1,1, 13.891, 10484.099, 428.337, 52808.675 24/05/28,00:07:30,05,10,1, 11.9,1,1, 13.891, 10483.155, 428.663, 52806.390 24/05/28,00:07:30,06,10,1, 11.9,1,1, 13.891, 10482.960, 427.769, 52808.055 24/05/28,00:07:30,07,10,1, 11.9,1,1, 13.891, 10484.158, 428.487, 52807.558 24/05/28,00:07:30,08,10,1, 11.9,1,1, 13.891, 10482.184, 428.097, 52805.835 24/05/28,00:07:30,09,10,1, 11.9,1,1, 13.891, 10483.276, 427.858, 52808.443 24/05/28,00:07:30,10,10,1, 11.9,1,1, 13.891, 10483.492, 428.713, 52806.341 24/05/28,00:07:30,11,10,1, 11.9,1,1, 13.891, 10482.171, 427.963, 52806.902 24/05/28,00:07:30,12,10,1, 11.9,1,1, 13.891, 10484.249, 428.195, 52807.740 24/05/28,00:07:30,13,10,1, 11.9,1,1, 13.891, 10482.823, 428.726, 52806.440 24/05/28,00:07:30,14,10,1, 11.9,1,1, 13.891, 10483.427, 427.870, 52808.895 24/05/28,00:07:30,15,10,1, 11.9,1,1, 13.891, 10483.821, 428.312, 52806.640 24/05/28,00:07:30,16,10,1, 11.9,1,1, 13.891, 10482.305, 428.231, 52806.686 24/05/28,00:07:30,17,10,1, 11.9,1,1, 13.891, 10483.603, 427.714, 52808.202 24/05/28,00:07:30,18,10,1, 11.9,1,1, 13.891, 10482.948, 428.620, 52805.770 24/05/28,00:07:30,19,10,1, 11.9,1,1, 13.891, 10482.470, 428.113, 52807.797 24/05/28,00:07:31,00,10,1, 11.9,1,1, 13.892, 10482.466, 428.113, 52807.797 24/05/28,00:07:31,01,10,1, 11.9,1,1, 13.892, 10483.573, 427.787, 52808.337 24/05/28,00:07:31,02,10,1, 11.9,1,1, 13.892, 10483.116, 428.576, 52805.889 24/05/28,00:07:31,03,10,1, 11.9,1,1, 13.892, 10482.312, 428.156, 52807.497 24/05/28,00:07:31,04,10,1, 11.9,1,1, 13.892, 10483.963, 428.205, 52807.927 24/05/28,00:07:31,05,10,1, 11.9,1,1, 13.892, 10482.861, 428.795, 52806.199 24/05/28,00:07:31,06,10,1, 11.9,1,1, 13.892, 10483.199, 427.945, 52808.720 24/05/28,00:07:31,07,10,1, 11.9,1,1, 13.892, 10484.072, 428.365, 52807.076 24/05/28,00:07:31,08,10,1, 11.9,1,1, 13.892, 10482.429, 428.422, 52806.597 24/05/28,00:07:31,09,10,1, 11.9,1,1, 13.892, 10483.492, 427.722, 52808.252 24/05/28,00:07:31,10,10,1, 11.9,1,1, 13.892, 10483.139, 428.553, 52805.777 24/05/28,00:07:31,11,10,1, 11.9,1,1, 13.892, 10482.290, 428.153, 52807.491 24/05/28,00:07:31,12,10,1, 11.9,1,1, 13.892, 10483.971, 428.180, 52808.016 24/05/28,00:07:31,13,10,1, 11.9,1,1, 13.892, 10482.817, 428.781, 52806.251 24/05/28,00:07:31,14,10,1, 11.9,1,1, 13.892, 10483.199, 427.974, 52808.662 24/05/28,00:07:31,15,10,1, 11.9,1,1, 13.892, 10484.076, 428.427, 52807.124 24/05/28,00:07:31,16,10,1, 11.9,1,1, 13.892, 10482.433, 428.424, 52806.529 24/05/28,00:07:31,17,10,1, 11.9,1,1, 13.892, 10483.539, 427.748, 52808.452 24/05/28,00:07:31,18,10,1, 11.9,1,1, 13.892, 10483.104, 428.558, 52805.896 24/05/28,00:07:31,19,10,1, 11.9,1,1, 13.892, 10482.251, 428.223, 52807.464 24/05/28,00:07:32,00,09,1, 11.9,1,1, 13.889, 10482.249, 428.223, 52807.464 24/05/28,00:07:32,01,09,1, 11.9,1,1, 13.889, 10483.529, 427.707, 52808.391 24/05/28,00:07:32,02,09,1, 11.9,1,1, 13.889, 10483.343, 428.528, 52806.053 24/05/28,00:07:32,03,09,1, 11.9,1,1, 13.889, 10482.211, 428.195, 52807.119 24/05/28,00:07:32,04,09,1, 11.9,1,1, 13.889, 10483.786, 428.019, 52807.947 24/05/28,00:07:32,05,09,1, 11.9,1,1, 13.889, 10482.851, 428.826, 52805.994 24/05/28,00:07:32,06,09,1, 11.9,1,1, 13.889, 10483.079, 428.088, 52808.472 24/05/28,00:07:32,07,09,1, 11.9,1,1, 13.889, 10484.137, 428.403, 52807.335 24/05/28,00:07:32,08,09,1, 11.9,1,1, 13.889, 10482.609, 428.527, 52806.484 24/05/28,00:07:32,09,09,1, 11.9,1,1, 13.889, 10483.496, 427.747, 52808.454 24/05/28,00:07:32,10,09,1, 11.9,1,1, 13.889, 10483.364, 428.562, 52805.968 24/05/28,00:07:32,11,09,1, 11.9,1,1, 13.889, 10482.185, 428.183, 52807.030 24/05/28,00:07:32,12,09,1, 11.9,1,1, 13.889, 10483.749, 428.011, 52808.149 24/05/28,00:07:32,13,09,1, 11.9,1,1, 13.889, 10482.844, 428.821, 52806.001 24/05/28,00:07:32,14,09,1, 11.9,1,1, 13.889, 10482.992, 428.074, 52808.413 24/05/28,00:07:32,15,09,1, 11.9,1,1, 13.889, 10484.126, 428.330, 52807.400 24/05/28,00:07:32,16,09,1, 11.9,1,1, 13.889, 10482.571, 428.545, 52806.377 24/05/28,00:07:32,17,09,1, 11.9,1,1, 13.889, 10483.560, 427.771, 52808.413 24/05/28,00:07:32,18,09,1, 11.9,1,1, 13.889, 10483.409, 428.529, 52806.054 24/05/28,00:07:32,19,09,1, 11.9,1,1, 13.889, 10482.211, 428.206, 52806.990 24/05/28,00:07:33,00,10,1, 11.9,1,1, 13.891, 10482.208, 428.206, 52806.990 24/05/28,00:07:33,01,10,1, 11.9,1,1, 13.891, 10483.447, 427.914, 52808.679 24/05/28,00:07:33,02,10,1, 11.9,1,1, 13.891, 10483.627, 428.505, 52806.344 24/05/28,00:07:33,03,10,1, 11.9,1,1, 13.891, 10482.149, 428.286, 52806.752 24/05/28,00:07:33,04,10,1, 11.9,1,1, 13.891, 10483.670, 427.988, 52808.043 24/05/28,00:07:33,05,10,1, 11.9,1,1, 13.891, 10482.936, 428.807, 52805.820 24/05/28,00:07:33,06,10,1, 11.9,1,1, 13.891, 10482.700, 428.196, 52808.152 24/05/28,00:07:33,07,10,1, 11.9,1,1, 13.891, 10484.156, 428.332, 52807.727 24/05/28,00:07:33,08,10,1, 11.9,1,1, 13.891, 10482.697, 428.744, 52806.477 24/05/28,00:07:33,09,10,1, 11.9,1,1, 13.891, 10483.419, 427.877, 52808.730 24/05/28,00:07:33,10,10,1, 11.9,1,1, 13.891, 10483.614, 428.495, 52806.307 24/05/28,00:07:33,11,10,1, 11.9,1,1, 13.891, 10482.226, 428.332, 52806.862 24/05/28,00:07:33,12,10,1, 11.9,1,1, 13.891, 10483.627, 427.967, 52808.273 24/05/28,00:07:33,13,10,1, 11.9,1,1, 13.891, 10482.897, 428.841, 52805.913 24/05/28,00:07:33,14,10,1, 11.9,1,1, 13.891, 10482.673, 428.197, 52808.184 24/05/28,00:07:33,15,10,1, 11.9,1,1, 13.891, 10484.112, 428.383, 52807.741 24/05/28,00:07:33,16,10,1, 11.9,1,1, 13.891, 10482.706, 428.783, 52806.366 24/05/28,00:07:33,17,10,1, 11.9,1,1, 13.891, 10483.472, 427.893, 52808.637 24/05/28,00:07:33,18,10,1, 11.9,1,1, 13.891, 10483.650, 428.482, 52806.403 24/05/28,00:07:33,19,10,1, 11.9,1,1, 13.891, 10482.235, 428.314, 52806.874 24/05/28,00:07:34,00,10,1, 11.9,1,1, 13.889, 10482.233, 428.314, 52806.874 24/05/28,00:07:34,01,10,1, 11.9,1,1, 13.889, 10483.308, 427.998, 52808.690 24/05/28,00:07:34,02,10,1, 11.9,1,1, 13.889, 10483.898, 428.499, 52806.795 24/05/28,00:07:34,03,10,1, 11.9,1,1, 13.889, 10482.319, 428.457, 52806.666 24/05/28,00:07:34,04,10,1, 11.9,1,1, 13.889, 10483.495, 427.859, 52808.209 24/05/28,00:07:34,05,10,1, 11.9,1,1, 13.889, 10482.930, 428.664, 52805.848 24/05/28,00:07:34,06,10,1, 11.9,1,1, 13.889, 10482.361, 428.255, 52807.706 24/05/28,00:07:34,07,10,1, 11.9,1,1, 13.889, 10483.986, 428.314, 52808.043 24/05/28,00:07:34,08,10,1, 11.9,1,1, 13.889, 10482.724, 428.850, 52806.390 24/05/28,00:07:34,09,10,1, 11.9,1,1, 13.889, 10483.296, 428.006, 52808.720 24/05/28,00:07:34,10,10,1, 11.9,1,1, 13.889, 10483.871, 428.494, 52806.812 24/05/28,00:07:34,11,10,1, 11.9,1,1, 13.889, 10482.255, 428.430, 52806.550 24/05/28,00:07:34,12,10,1, 11.9,1,1, 13.889, 10483.468, 427.867, 52808.306 24/05/28,00:07:34,13,10,1, 11.9,1,1, 13.889, 10482.960, 428.699, 52805.794 24/05/28,00:07:34,14,10,1, 11.9,1,1, 13.889, 10482.399, 428.240, 52807.736 24/05/28,00:07:34,15,10,1, 11.9,1,1, 13.889, 10483.955, 428.286, 52807.984 24/05/28,00:07:34,16,10,1, 11.9,1,1, 13.889, 10482.718, 428.823, 52806.279 24/05/28,00:07:34,17,10,1, 11.9,1,1, 13.889, 10483.299, 428.013, 52808.687 24/05/28,00:07:34,18,10,1, 11.9,1,1, 13.889, 10483.934, 428.455, 52806.800 24/05/28,00:07:34,19,10,1, 11.9,1,1, 13.889, 10482.331, 428.414, 52806.642 24/05/28,00:07:35,00,11,1, 11.9,1,1, 13.890, 10482.324, 428.414, 52806.642 24/05/28,00:07:35,01,11,1, 11.9,1,1, 13.890, 10483.062, 428.147, 52808.652 24/05/28,00:07:35,02,11,1, 11.9,1,1, 13.890, 10484.058, 428.464, 52807.342 24/05/28,00:07:35,03,11,1, 11.9,1,1, 13.890, 10482.400, 428.595, 52806.623 24/05/28,00:07:35,04,11,1, 11.9,1,1, 13.890, 10483.430, 427.892, 52808.513 24/05/28,00:07:35,05,11,1, 11.9,1,1, 13.890, 10483.125, 428.679, 52806.102 24/05/28,00:07:35,06,11,1, 11.9,1,1, 13.890, 10482.125, 428.290, 52807.260 24/05/28,00:07:35,07,11,1, 11.9,1,1, 13.890, 10483.731, 428.195, 52808.022 24/05/28,00:07:35,08,11,1, 11.9,1,1, 13.890, 10482.763, 428.996, 52806.174 24/05/28,00:07:35,09,11,1, 11.9,1,1, 13.890, 10483.022, 428.156, 52808.621 24/05/28,00:07:35,10,11,1, 11.9,1,1, 13.890, 10484.094, 428.430, 52807.403 24/05/28,00:07:35,11,11,1, 11.9,1,1, 13.890, 10482.426, 428.601, 52806.542 24/05/28,00:07:35,12,11,1, 11.9,1,1, 13.890, 10483.430, 427.882, 52808.479 24/05/28,00:07:35,13,11,1, 11.9,1,1, 13.890, 10483.169, 428.639, 52806.018 24/05/28,00:07:35,14,11,1, 11.9,1,1, 13.890, 10482.164, 428.330, 52807.242 24/05/28,00:07:35,15,11,1, 11.9,1,1, 13.890, 10483.766, 428.165, 52808.084 24/05/28,00:07:35,16,11,1, 11.9,1,1, 13.890, 10482.734, 428.992, 52806.198 24/05/28,00:07:35,17,11,1, 11.9,1,1, 13.890, 10482.976, 428.139, 52808.628 24/05/28,00:07:35,18,11,1, 11.9,1,1, 13.890, 10484.102, 428.477, 52807.330 24/05/28,00:07:35,19,11,1, 11.9,1,1, 13.890, 10482.480, 428.693, 52806.601 24/05/28,00:07:36,00,10,1, 11.9,1,1, 13.889, 10482.475, 428.693, 52806.601 24/05/28,00:07:36,01,10,1, 11.9,1,1, 13.889, 10482.688, 428.196, 52808.288 24/05/28,00:07:36,02,10,1, 11.9,1,1, 13.889, 10484.073, 428.486, 52807.667 24/05/28,00:07:36,03,10,1, 11.9,1,1, 13.889, 10482.595, 428.824, 52806.449 24/05/28,00:07:36,04,10,1, 11.9,1,1, 13.889, 10483.355, 427.926, 52808.653 24/05/28,00:07:36,05,10,1, 11.9,1,1, 13.889, 10483.472, 428.538, 52806.283 24/05/28,00:07:36,06,10,1, 11.9,1,1, 13.889, 10482.087, 428.414, 52806.867 24/05/28,00:07:36,07,10,1, 11.9,1,1, 13.889, 10483.539, 428.043, 52808.184 24/05/28,00:07:36,08,10,1, 11.9,1,1, 13.889, 10482.750, 428.871, 52805.990 24/05/28,00:07:36,09,10,1, 11.9,1,1, 13.889, 10482.610, 428.274, 52808.277 24/05/28,00:07:36,10,10,1, 11.9,1,1, 13.889, 10484.050, 428.502, 52807.733 24/05/28,00:07:36,11,10,1, 11.9,1,1, 13.889, 10482.589, 428.807, 52806.395 24/05/28,00:07:36,12,10,1, 11.9,1,1, 13.889, 10483.351, 427.932, 52808.674 24/05/28,00:07:36,13,10,1, 11.9,1,1, 13.889, 10483.512, 428.614, 52806.433 24/05/28,00:07:36,14,10,1, 11.9,1,1, 13.889, 10482.001, 428.394, 52806.920 24/05/28,00:07:36,15,10,1, 11.9,1,1, 13.889, 10483.539, 428.040, 52808.127 24/05/28,00:07:36,16,10,1, 11.9,1,1, 13.889, 10482.764, 428.845, 52805.820 24/05/28,00:07:36,17,10,1, 11.9,1,1, 13.889, 10482.623, 428.309, 52808.217 24/05/28,00:07:36,18,10,1, 11.9,1,1, 13.889, 10484.047, 428.428, 52807.724 24/05/28,00:07:36,19,10,1, 11.9,1,1, 13.889, 10482.580, 428.818, 52806.494 24/05/28,00:07:37,00,09,1, 12.0,1,1, 13.890, 10482.575, 428.818, 52806.494 24/05/28,00:07:37,01,09,1, 12.0,1,1, 13.890, 10482.277, 428.296, 52807.778 24/05/28,00:07:37,02,09,1, 12.0,1,1, 13.890, 10483.873, 428.360, 52808.015 24/05/28,00:07:37,03,09,1, 12.0,1,1, 13.890, 10482.648, 428.942, 52806.419 24/05/28,00:07:37,04,09,1, 12.0,1,1, 13.890, 10483.241, 428.073, 52808.767 24/05/28,00:07:37,05,09,1, 12.0,1,1, 13.890, 10483.783, 428.500, 52806.749 24/05/28,00:07:37,06,09,1, 12.0,1,1, 13.890, 10482.178, 428.444, 52806.657 24/05/28,00:07:37,07,09,1, 12.0,1,1, 13.890, 10483.371, 427.905, 52808.308 24/05/28,00:07:37,08,09,1, 12.0,1,1, 13.890, 10482.830, 428.804, 52805.745 24/05/28,00:07:37,09,09,1, 12.0,1,1, 13.890, 10482.279, 428.303, 52807.739 24/05/28,00:07:37,10,09,1, 12.0,1,1, 13.890, 10483.851, 428.345, 52807.984 24/05/28,00:07:37,11,09,1, 12.0,1,1, 13.890, 10482.615, 428.928, 52806.230 24/05/28,00:07:37,12,09,1, 12.0,1,1, 13.890, 10483.243, 428.093, 52808.808 24/05/28,00:07:37,13,09,1, 12.0,1,1, 13.890, 10483.804, 428.496, 52806.944 24/05/28,00:07:37,14,09,1, 12.0,1,1, 13.890, 10482.206, 428.519, 52806.653 24/05/28,00:07:37,15,09,1, 12.0,1,1, 13.890, 10483.360, 427.880, 52808.323 24/05/28,00:07:37,16,09,1, 12.0,1,1, 13.890, 10482.853, 428.774, 52805.798 24/05/28,00:07:37,17,09,1, 12.0,1,1, 13.890, 10482.243, 428.289, 52807.676 24/05/28,00:07:37,18,09,1, 12.0,1,1, 13.890, 10483.860, 428.376, 52808.008 24/05/28,00:07:37,19,09,1, 12.0,1,1, 13.890, 10482.654, 428.931, 52806.210 24/05/28,00:07:38,00,09,1, 12.0,1,1, 13.891, 10482.650, 428.931, 52806.210 24/05/28,00:07:38,01,09,1, 12.0,1,1, 13.891, 10482.046, 428.361, 52807.212 24/05/28,00:07:38,02,09,1, 12.0,1,1, 13.891, 10483.602, 428.210, 52808.014 24/05/28,00:07:38,03,09,1, 12.0,1,1, 13.891, 10482.645, 428.959, 52806.157 24/05/28,00:07:38,04,09,1, 12.0,1,1, 13.891, 10482.937, 428.243, 52808.604 24/05/28,00:07:38,05,09,1, 12.0,1,1, 13.891, 10483.948, 428.545, 52807.359 24/05/28,00:07:38,06,09,1, 12.0,1,1, 13.891, 10482.383, 428.630, 52806.634 24/05/28,00:07:38,07,09,1, 12.0,1,1, 13.891, 10483.359, 427.874, 52808.474 24/05/28,00:07:38,08,09,1, 12.0,1,1, 13.891, 10483.069, 428.679, 52805.946 24/05/28,00:07:38,09,09,1, 12.0,1,1, 13.891, 10482.040, 428.393, 52807.273 24/05/28,00:07:38,10,09,1, 12.0,1,1, 13.891, 10483.590, 428.182, 52808.167 24/05/28,00:07:38,11,09,1, 12.0,1,1, 13.891, 10482.648, 429.010, 52806.173 24/05/28,00:07:38,12,09,1, 12.0,1,1, 13.891, 10482.856, 428.249, 52808.680 24/05/28,00:07:38,13,09,1, 12.0,1,1, 13.891, 10483.931, 428.508, 52807.433 24/05/28,00:07:38,14,09,1, 12.0,1,1, 13.891, 10482.326, 428.686, 52806.496 24/05/28,00:07:38,15,09,1, 12.0,1,1, 13.891, 10483.335, 427.924, 52808.430 24/05/28,00:07:38,16,09,1, 12.0,1,1, 13.891, 10483.187, 428.700, 52806.151 24/05/28,00:07:38,17,09,1, 12.0,1,1, 13.891, 10482.020, 428.387, 52807.252 24/05/28,00:07:38,18,09,1, 12.0,1,1, 13.891, 10483.578, 428.160, 52807.987 24/05/28,00:07:38,19,09,1, 12.0,1,1, 13.891, 10482.681, 428.947, 52806.037 24/05/28,00:07:39,00,09,1, 11.9,1,1, 13.888, 10482.675, 428.947, 52806.037 24/05/28,00:07:39,01,09,1, 11.9,1,1, 13.888, 10481.908, 428.378, 52806.772 24/05/28,00:07:39,02,09,1, 11.9,1,1, 13.888, 10483.429, 428.072, 52808.157 24/05/28,00:07:39,03,09,1, 11.9,1,1, 13.888, 10482.642, 428.960, 52805.975 24/05/28,00:07:39,04,09,1, 11.9,1,1, 13.888, 10482.528, 428.253, 52808.200 24/05/28,00:07:39,05,09,1, 11.9,1,1, 13.888, 10483.956, 428.442, 52807.671 24/05/28,00:07:39,06,09,1, 11.9,1,1, 13.888, 10482.554, 428.824, 52806.517 24/05/28,00:07:39,07,09,1, 11.9,1,1, 13.888, 10483.196, 427.947, 52808.704 24/05/28,00:07:39,08,09,1, 11.9,1,1, 13.888, 10483.418, 428.577, 52806.332 24/05/28,00:07:39,09,09,1, 11.9,1,1, 13.888, 10481.976, 428.413, 52806.855 24/05/28,00:07:39,10,09,1, 11.9,1,1, 13.888, 10483.388, 428.079, 52808.183 24/05/28,00:07:39,11,09,1, 11.9,1,1, 13.888, 10482.675, 428.887, 52805.941 24/05/28,00:07:39,12,09,1, 11.9,1,1, 13.888, 10482.442, 428.270, 52808.181 24/05/28,00:07:39,13,09,1, 11.9,1,1, 13.888, 10483.922, 428.469, 52807.834 24/05/28,00:07:39,14,09,1, 11.9,1,1, 13.888, 10482.488, 428.861, 52806.466 24/05/28,00:07:39,15,09,1, 11.9,1,1, 13.888, 10483.260, 427.949, 52808.699 24/05/28,00:07:39,16,09,1, 11.9,1,1, 13.888, 10483.472, 428.575, 52806.458 24/05/28,00:07:39,17,09,1, 11.9,1,1, 13.888, 10481.963, 428.430, 52806.726 24/05/28,00:07:39,18,09,1, 11.9,1,1, 13.888, 10483.414, 428.036, 52808.138 24/05/28,00:07:39,19,09,1, 11.9,1,1, 13.888, 10482.674, 428.881, 52805.804 24/05/28,00:07:40,00,09,1, 11.9,1,1, 13.886, 10482.666, 428.881, 52805.804 24/05/28,00:07:40,01,09,1, 11.9,1,1, 13.886, 10482.075, 428.556, 52806.628 24/05/28,00:07:40,02,09,1, 11.9,1,1, 13.886, 10483.338, 427.928, 52808.303 24/05/28,00:07:40,03,09,1, 11.9,1,1, 13.886, 10482.787, 428.816, 52805.867 24/05/28,00:07:40,04,09,1, 11.9,1,1, 13.886, 10482.159, 428.359, 52807.730 24/05/28,00:07:40,05,09,1, 11.9,1,1, 13.886, 10483.796, 428.343, 52807.989 24/05/28,00:07:40,06,09,1, 11.9,1,1, 13.886, 10482.576, 428.961, 52806.362 24/05/28,00:07:40,07,09,1, 11.9,1,1, 13.886, 10483.052, 428.090, 52808.863 24/05/28,00:07:40,08,09,1, 11.9,1,1, 13.886, 10483.688, 428.542, 52806.922 24/05/28,00:07:40,09,09,1, 11.9,1,1, 13.886, 10482.123, 428.554, 52806.660 24/05/28,00:07:40,10,09,1, 11.9,1,1, 13.886, 10483.303, 427.904, 52808.298 24/05/28,00:07:40,11,09,1, 11.9,1,1, 13.886, 10482.868, 428.834, 52805.804 24/05/28,00:07:40,12,09,1, 11.9,1,1, 13.886, 10482.093, 428.332, 52807.636 24/05/28,00:07:40,13,09,1, 11.9,1,1, 13.886, 10483.699, 428.347, 52807.992 24/05/28,00:07:40,14,09,1, 11.9,1,1, 13.886, 10482.567, 428.955, 52806.215 24/05/28,00:07:40,15,09,1, 11.9,1,1, 13.886, 10483.015, 428.036, 52808.711 24/05/28,00:07:40,16,09,1, 11.9,1,1, 13.886, 10483.804, 428.571, 52807.119 24/05/28,00:07:40,17,09,1, 11.9,1,1, 13.886, 10482.146, 428.559, 52806.745 24/05/28,00:07:40,18,09,1, 11.9,1,1, 13.886, 10483.274, 427.950, 52808.369 24/05/28,00:07:40,19,09,1, 11.9,1,1, 13.886, 10482.828, 428.825, 52805.942 24/05/28,00:07:41,00,09,1, 11.9,1,1, 13.886, 10482.825, 428.825, 52805.942 24/05/28,00:07:41,01,09,1, 11.9,1,1, 13.886, 10482.261, 428.730, 52806.529 24/05/28,00:07:41,02,09,1, 11.9,1,1, 13.886, 10483.268, 427.953, 52808.541 24/05/28,00:07:41,03,09,1, 11.9,1,1, 13.886, 10483.108, 428.672, 52806.000 24/05/28,00:07:41,04,09,1, 11.9,1,1, 13.886, 10481.962, 428.365, 52807.157 24/05/28,00:07:41,05,09,1, 11.9,1,1, 13.886, 10483.462, 428.140, 52808.044 24/05/28,00:07:41,06,09,1, 11.9,1,1, 13.886, 10482.551, 428.939, 52805.971 24/05/28,00:07:41,07,09,1, 11.9,1,1, 13.886, 10482.719, 428.224, 52808.542 24/05/28,00:07:41,08,09,1, 11.9,1,1, 13.886, 10483.835, 428.553, 52807.522 24/05/28,00:07:41,09,09,1, 11.9,1,1, 13.886, 10482.319, 428.702, 52806.487 24/05/28,00:07:41,10,09,1, 11.9,1,1, 13.886, 10483.272, 427.908, 52808.508 24/05/28,00:07:41,11,09,1, 11.9,1,1, 13.886, 10483.119, 428.667, 52806.126 24/05/28,00:07:41,12,09,1, 11.9,1,1, 13.886, 10481.903, 428.373, 52807.209 24/05/28,00:07:41,13,09,1, 11.9,1,1, 13.886, 10483.459, 428.136, 52808.154 24/05/28,00:07:41,14,09,1, 11.9,1,1, 13.886, 10482.612, 428.943, 52806.101 24/05/28,00:07:41,15,09,1, 11.9,1,1, 13.886, 10482.718, 428.288, 52808.622 24/05/28,00:07:41,16,09,1, 11.9,1,1, 13.886, 10483.873, 428.519, 52807.573 24/05/28,00:07:41,17,09,1, 11.9,1,1, 13.886, 10482.334, 428.694, 52806.483 24/05/28,00:07:41,18,09,1, 11.9,1,1, 13.886, 10483.256, 427.919, 52808.582 24/05/28,00:07:41,19,09,1, 11.9,1,1, 13.886, 10483.168, 428.693, 52806.130 24/05/28,00:07:42,00,09,1, 11.9,1,1, 13.888, 10483.167, 428.693, 52806.130 24/05/28,00:07:42,01,09,1, 11.9,1,1, 13.888, 10482.394, 428.839, 52806.414 24/05/28,00:07:42,02,09,1, 11.9,1,1, 13.888, 10483.148, 427.965, 52808.769 24/05/28,00:07:42,03,09,1, 11.9,1,1, 13.888, 10483.398, 428.579, 52806.561 24/05/28,00:07:42,04,09,1, 11.9,1,1, 13.888, 10481.935, 428.390, 52806.826 24/05/28,00:07:42,05,09,1, 11.9,1,1, 13.888, 10483.349, 428.044, 52808.222 24/05/28,00:07:42,06,09,1, 11.9,1,1, 13.888, 10482.671, 428.931, 52805.909 24/05/28,00:07:42,07,09,1, 11.9,1,1, 13.888, 10482.285, 428.305, 52808.076 24/05/28,00:07:42,08,09,1, 11.9,1,1, 13.888, 10483.900, 428.461, 52807.815 24/05/28,00:07:42,09,09,1, 11.9,1,1, 13.888, 10482.501, 428.902, 52806.485 24/05/28,00:07:42,10,09,1, 11.9,1,1, 13.888, 10483.171, 428.019, 52808.872 24/05/28,00:07:42,11,09,1, 11.9,1,1, 13.888, 10483.480, 428.569, 52806.589 24/05/28,00:07:42,12,09,1, 11.9,1,1, 13.888, 10481.942, 428.492, 52806.782 24/05/28,00:07:42,13,09,1, 11.9,1,1, 13.888, 10483.277, 428.021, 52808.187 24/05/28,00:07:42,14,09,1, 11.9,1,1, 13.888, 10482.654, 428.830, 52805.860 24/05/28,00:07:42,15,09,1, 11.9,1,1, 13.888, 10482.346, 428.294, 52808.015 24/05/28,00:07:42,16,09,1, 11.9,1,1, 13.888, 10483.832, 428.430, 52807.815 24/05/28,00:07:42,17,09,1, 11.9,1,1, 13.888, 10482.521, 428.909, 52806.516 24/05/28,00:07:42,18,09,1, 11.9,1,1, 13.888, 10483.116, 428.012, 52808.906 24/05/28,00:07:42,19,09,1, 11.9,1,1, 13.888, 10483.507, 428.572, 52806.698 24/05/28,00:07:43,00,09,1, 11.9,1,1, 13.888, 10483.501, 428.572, 52806.698 24/05/28,00:07:43,01,09,1, 11.9,1,1, 13.888, 10483.014, 429.009, 52806.712 24/05/28,00:07:43,02,09,1, 11.9,1,1, 13.888, 10482.617, 428.032, 52808.089 24/05/28,00:07:43,03,09,1, 11.9,1,1, 13.888, 10483.773, 428.642, 52807.804 24/05/28,00:07:43,04,09,1, 11.9,1,1, 13.888, 10482.305, 428.485, 52806.214 24/05/28,00:07:43,05,09,1, 11.9,1,1, 13.888, 10482.826, 427.930, 52807.999 24/05/28,00:07:43,06,09,1, 11.9,1,1, 13.888, 10483.144, 428.879, 52806.817 24/05/28,00:07:43,07,09,1, 11.9,1,1, 13.888, 10481.910, 428.201, 52806.768 24/05/28,00:07:43,08,09,1, 11.9,1,1, 13.888, 10483.403, 428.376, 52808.283 24/05/28,00:07:43,09,09,1, 11.9,1,1, 13.888, 10482.970, 429.040, 52806.711 24/05/28,00:07:43,10,09,1, 11.9,1,1, 13.888, 10482.580, 428.001, 52808.104 24/05/28,00:07:43,11,09,1, 11.9,1,1, 13.888, 10483.824, 428.647, 52807.866 24/05/28,00:07:43,12,09,1, 11.9,1,1, 13.888, 10482.402, 428.508, 52806.401 24/05/28,00:07:43,13,09,1, 11.9,1,1, 13.888, 10482.847, 427.878, 52808.195 24/05/28,00:07:43,14,09,1, 11.9,1,1, 13.888, 10483.142, 428.838, 52806.556 24/05/28,00:07:43,15,09,1, 11.9,1,1, 13.888, 10481.906, 428.165, 52806.761 24/05/28,00:07:43,16,09,1, 11.9,1,1, 13.888, 10483.425, 428.405, 52808.445 24/05/28,00:07:43,17,09,1, 11.9,1,1, 13.888, 10482.922, 429.005, 52806.664 24/05/28,00:07:43,18,09,1, 11.9,1,1, 13.888, 10482.602, 428.016, 52807.927 24/05/28,00:07:43,19,09,1, 11.9,1,1, 13.888, 10483.818, 428.644, 52807.861 24/05/28,00:07:44,00,08,1, 11.9,1,1, 13.887, 10483.810, 428.644, 52807.861 24/05/28,00:07:44,01,08,1, 11.9,1,1, 13.887, 10482.928, 428.971, 52806.472 24/05/28,00:07:44,02,08,1, 11.9,1,1, 13.887, 10482.419, 428.143, 52807.887 24/05/28,00:07:44,03,08,1, 11.9,1,1, 13.887, 10483.875, 428.698, 52808.206 24/05/28,00:07:44,04,08,1, 11.9,1,1, 13.887, 10482.597, 428.767, 52806.512 24/05/28,00:07:44,05,08,1, 11.9,1,1, 13.887, 10482.788, 427.857, 52808.171 24/05/28,00:07:44,06,08,1, 11.9,1,1, 13.887, 10483.374, 428.786, 52806.762 24/05/28,00:07:44,07,08,1, 11.9,1,1, 13.887, 10481.891, 428.313, 52806.434 24/05/28,00:07:44,08,08,1, 11.9,1,1, 13.887, 10483.170, 428.223, 52808.212 24/05/28,00:07:44,09,08,1, 11.9,1,1, 13.887, 10482.854, 428.935, 52806.430 24/05/28,00:07:44,10,08,1, 11.9,1,1, 13.887, 10482.421, 428.162, 52807.929 24/05/28,00:07:44,11,08,1, 11.9,1,1, 13.887, 10483.873, 428.657, 52808.256 24/05/28,00:07:44,12,08,1, 11.9,1,1, 13.887, 10482.656, 428.741, 52806.536 24/05/28,00:07:44,13,08,1, 11.9,1,1, 13.887, 10482.795, 427.851, 52808.294 24/05/28,00:07:44,14,08,1, 11.9,1,1, 13.887, 10483.363, 428.768, 52806.940 24/05/28,00:07:44,15,08,1, 11.9,1,1, 13.887, 10481.829, 428.301, 52806.525 24/05/28,00:07:44,16,08,1, 11.9,1,1, 13.887, 10483.147, 428.165, 52808.127 24/05/28,00:07:44,17,08,1, 11.9,1,1, 13.887, 10482.948, 428.994, 52806.420 24/05/28,00:07:44,18,08,1, 11.9,1,1, 13.887, 10482.351, 428.195, 52807.749 24/05/28,00:07:44,19,08,1, 11.9,1,1, 13.887, 10483.863, 428.644, 52808.222 24/05/28,00:07:45,00,08,1, 11.9,1,1, 13.885, 10483.860, 428.644, 52808.222 24/05/28,00:07:45,01,08,1, 11.9,1,1, 13.885, 10482.950, 428.945, 52806.329 24/05/28,00:07:45,02,08,1, 11.9,1,1, 13.885, 10482.121, 428.180, 52807.320 24/05/28,00:07:45,03,08,1, 11.9,1,1, 13.885, 10483.692, 428.547, 52808.345 24/05/28,00:07:45,04,08,1, 11.9,1,1, 13.885, 10482.784, 428.918, 52806.648 24/05/28,00:07:45,05,08,1, 11.9,1,1, 13.885, 10482.770, 427.964, 52808.347 24/05/28,00:07:45,06,08,1, 11.9,1,1, 13.885, 10483.641, 428.663, 52807.365 24/05/28,00:07:45,07,08,1, 11.9,1,1, 13.885, 10481.989, 428.382, 52806.296 24/05/28,00:07:45,08,08,1, 11.9,1,1, 13.885, 10482.957, 428.069, 52808.168 24/05/28,00:07:45,09,08,1, 11.9,1,1, 13.885, 10482.988, 428.927, 52806.495 24/05/28,00:07:45,10,08,1, 11.9,1,1, 13.885, 10482.102, 428.230, 52807.422 24/05/28,00:07:45,11,08,1, 11.9,1,1, 13.885, 10483.695, 428.506, 52808.400 24/05/28,00:07:45,12,08,1, 11.9,1,1, 13.885, 10482.816, 428.930, 52806.616 24/05/28,00:07:45,13,08,1, 11.9,1,1, 13.885, 10482.767, 427.958, 52808.252 24/05/28,00:07:45,14,08,1, 11.9,1,1, 13.885, 10483.665, 428.659, 52807.397 24/05/28,00:07:45,15,08,1, 11.9,1,1, 13.885, 10482.075, 428.448, 52806.325 24/05/28,00:07:45,16,08,1, 11.9,1,1, 13.885, 10482.916, 428.011, 52808.101 24/05/28,00:07:45,17,08,1, 11.9,1,1, 13.885, 10482.977, 428.938, 52806.371 24/05/28,00:07:45,18,08,1, 11.9,1,1, 13.885, 10482.076, 428.240, 52807.360 24/05/28,00:07:45,19,08,1, 11.9,1,1, 13.885, 10483.645, 428.522, 52808.381 24/05/28,00:07:46,00,09,1, 11.7,1,1, 13.888, 10483.643, 428.522, 52808.381 24/05/28,00:07:46,01,09,1, 11.7,1,1, 13.888, 10483.095, 428.871, 52806.491 24/05/28,00:07:46,02,09,1, 11.7,1,1, 13.888, 10481.934, 428.303, 52806.982 24/05/28,00:07:46,03,09,1, 11.7,1,1, 13.888, 10483.411, 428.396, 52808.410 24/05/28,00:07:46,04,09,1, 11.7,1,1, 13.888, 10482.918, 429.015, 52806.612 24/05/28,00:07:46,05,09,1, 11.7,1,1, 13.888, 10482.614, 428.143, 52808.281 24/05/28,00:07:46,06,09,1, 11.7,1,1, 13.888, 10483.845, 428.622, 52807.848 24/05/28,00:07:46,07,09,1, 11.7,1,1, 13.888, 10482.309, 428.581, 52806.322 24/05/28,00:07:46,08,09,1, 11.7,1,1, 13.888, 10482.869, 427.946, 52808.173 24/05/28,00:07:46,09,09,1, 11.7,1,1, 13.888, 10483.179, 428.904, 52806.673 24/05/28,00:07:46,10,09,1, 11.7,1,1, 13.888, 10481.893, 428.255, 52806.931 24/05/28,00:07:46,11,09,1, 11.7,1,1, 13.888, 10483.326, 428.387, 52808.354 24/05/28,00:07:46,12,09,1, 11.7,1,1, 13.888, 10482.874, 429.073, 52806.533 24/05/28,00:07:46,13,09,1, 11.7,1,1, 13.888, 10482.601, 428.124, 52808.238 24/05/28,00:07:46,14,09,1, 11.7,1,1, 13.888, 10483.816, 428.644, 52807.926 24/05/28,00:07:46,15,09,1, 11.7,1,1, 13.888, 10482.391, 428.563, 52806.427 24/05/28,00:07:46,16,09,1, 11.7,1,1, 13.888, 10482.831, 427.912, 52808.203 24/05/28,00:07:46,17,09,1, 11.7,1,1, 13.888, 10483.142, 428.845, 52806.684 24/05/28,00:07:46,18,09,1, 11.7,1,1, 13.888, 10481.849, 428.236, 52806.825 24/05/28,00:07:46,19,09,1, 11.7,1,1, 13.888, 10483.380, 428.358, 52808.357 24/05/28,00:07:47,00,09,1, 11.9,1,1, 13.888, 10483.376, 428.358, 52808.357 24/05/28,00:07:47,01,09,1, 11.9,1,1, 13.888, 10483.416, 428.804, 52806.831 24/05/28,00:07:47,02,09,1, 11.9,1,1, 13.888, 10481.893, 428.367, 52806.554 24/05/28,00:07:47,03,09,1, 11.9,1,1, 13.888, 10483.105, 428.244, 52808.240 24/05/28,00:07:47,04,09,1, 11.9,1,1, 13.888, 10482.936, 429.044, 52806.545 24/05/28,00:07:47,05,09,1, 11.9,1,1, 13.888, 10482.336, 428.247, 52807.809 24/05/28,00:07:47,06,09,1, 11.9,1,1, 13.888, 10483.849, 428.693, 52808.322 24/05/28,00:07:47,07,09,1, 11.9,1,1, 13.888, 10482.636, 428.790, 52806.552 24/05/28,00:07:47,08,09,1, 11.9,1,1, 13.888, 10482.796, 427.965, 52808.277 24/05/28,00:07:47,09,09,1, 11.9,1,1, 13.888, 10483.412, 428.794, 52806.913 24/05/28,00:07:47,10,09,1, 11.9,1,1, 13.888, 10481.874, 428.347, 52806.478 24/05/28,00:07:47,11,09,1, 11.9,1,1, 13.888, 10483.073, 428.151, 52808.199 24/05/28,00:07:47,12,09,1, 11.9,1,1, 13.888, 10482.899, 429.028, 52806.494 24/05/28,00:07:47,13,09,1, 11.9,1,1, 13.888, 10482.286, 428.232, 52807.782 24/05/28,00:07:47,14,09,1, 11.9,1,1, 13.888, 10483.819, 428.625, 52808.207 24/05/28,00:07:47,15,09,1, 11.9,1,1, 13.888, 10482.671, 428.776, 52806.435 24/05/28,00:07:47,16,09,1, 11.9,1,1, 13.888, 10482.821, 427.990, 52808.328 24/05/28,00:07:47,17,09,1, 11.9,1,1, 13.888, 10483.434, 428.802, 52807.038 24/05/28,00:07:47,18,09,1, 11.9,1,1, 13.888, 10481.853, 428.367, 52806.444 24/05/28,00:07:47,19,09,1, 11.9,1,1, 13.888, 10483.022, 428.123, 52808.194 24/05/28,00:07:48,00,09,1, 11.9,1,1, 13.885, 10483.017, 428.123, 52808.194 24/05/28,00:07:48,01,09,1, 11.9,1,1, 13.885, 10483.671, 428.735, 52807.524 24/05/28,00:07:48,02,09,1, 11.9,1,1, 13.885, 10482.081, 428.467, 52806.450 24/05/28,00:07:48,03,09,1, 11.9,1,1, 13.885, 10482.915, 428.027, 52808.121 24/05/28,00:07:48,04,09,1, 11.9,1,1, 13.885, 10482.958, 428.958, 52806.504 24/05/28,00:07:48,05,09,1, 11.9,1,1, 13.885, 10482.044, 428.269, 52807.287 24/05/28,00:07:48,06,09,1, 11.9,1,1, 13.885, 10483.632, 428.504, 52808.336 24/05/28,00:07:48,07,09,1, 11.9,1,1, 13.885, 10482.883, 428.987, 52806.647 24/05/28,00:07:48,08,09,1, 11.9,1,1, 13.885, 10482.689, 427.976, 52808.169 24/05/28,00:07:48,09,09,1, 11.9,1,1, 13.885, 10483.670, 428.724, 52807.520 24/05/28,00:07:48,10,09,1, 11.9,1,1, 13.885, 10482.158, 428.499, 52806.408 24/05/28,00:07:48,11,09,1, 11.9,1,1, 13.885, 10482.879, 427.986, 52808.090 24/05/28,00:07:48,12,09,1, 11.9,1,1, 13.885, 10482.992, 428.968, 52806.553 24/05/28,00:07:48,13,09,1, 11.9,1,1, 13.885, 10481.974, 428.292, 52807.222 24/05/28,00:07:48,14,09,1, 11.9,1,1, 13.885, 10483.662, 428.538, 52808.378 24/05/28,00:07:48,15,09,1, 11.9,1,1, 13.885, 10482.855, 428.946, 52806.614 24/05/28,00:07:48,16,09,1, 11.9,1,1, 13.885, 10482.734, 428.034, 52808.271 24/05/28,00:07:48,17,09,1, 11.9,1,1, 13.885, 10483.717, 428.730, 52807.473 24/05/28,00:07:48,18,09,1, 11.9,1,1, 13.885, 10482.177, 428.526, 52806.402 24/05/28,00:07:48,19,09,1, 11.9,1,1, 13.885, 10482.888, 427.961, 52808.117 24/05/28,00:07:49,00,10,1, 11.9,1,1, 13.888, 10482.883, 427.961, 52808.117 24/05/28,00:07:49,01,10,1, 11.9,1,1, 13.888, 10483.899, 428.702, 52807.976 24/05/28,00:07:49,02,10,1, 11.9,1,1, 13.888, 10482.387, 428.595, 52806.491 24/05/28,00:07:49,03,10,1, 11.9,1,1, 13.888, 10482.848, 427.995, 52808.259 24/05/28,00:07:49,04,10,1, 11.9,1,1, 13.888, 10483.195, 428.891, 52806.727 24/05/28,00:07:49,05,10,1, 11.9,1,1, 13.888, 10481.948, 428.340, 52806.855 24/05/28,00:07:49,06,10,1, 11.9,1,1, 13.888, 10483.333, 428.434, 52808.395 24/05/28,00:07:49,07,10,1, 11.9,1,1, 13.888, 10482.945, 429.084, 52806.612 24/05/28,00:07:49,08,10,1, 11.9,1,1, 13.888, 10482.563, 428.114, 52808.096 24/05/28,00:07:49,09,10,1, 11.9,1,1, 13.888, 10483.848, 428.702, 52807.968 24/05/28,00:07:49,10,10,1, 11.9,1,1, 13.888, 10482.488, 428.693, 52806.440 24/05/28,00:07:49,11,10,1, 11.9,1,1, 13.888, 10482.861, 427.964, 52808.186 24/05/28,00:07:49,12,10,1, 11.9,1,1, 13.888, 10483.174, 428.851, 52806.699 24/05/28,00:07:49,13,10,1, 11.9,1,1, 13.888, 10481.927, 428.341, 52806.817 24/05/28,00:07:49,14,10,1, 11.9,1,1, 13.888, 10483.323, 428.362, 52808.380 24/05/28,00:07:49,15,10,1, 11.9,1,1, 13.888, 10482.934, 429.105, 52806.651 24/05/28,00:07:49,16,10,1, 11.9,1,1, 13.888, 10482.558, 428.153, 52808.170 24/05/28,00:07:49,17,10,1, 11.9,1,1, 13.888, 10483.891, 428.688, 52808.062 24/05/28,00:07:49,18,10,1, 11.9,1,1, 13.888, 10482.466, 428.706, 52806.573 24/05/28,00:07:49,19,10,1, 11.9,1,1, 13.888, 10482.844, 427.921, 52808.310 24/05/28,00:07:50,00,09,1, 11.8,1,1, 13.885, 10482.842, 427.921, 52808.310 24/05/28,00:07:50,01,09,1, 11.8,1,1, 13.885, 10483.901, 428.688, 52808.257 24/05/28,00:07:50,02,09,1, 11.8,1,1, 13.885, 10482.722, 428.820, 52806.622 24/05/28,00:07:50,03,09,1, 11.8,1,1, 13.885, 10482.846, 427.974, 52808.394 24/05/28,00:07:50,04,09,1, 11.8,1,1, 13.885, 10483.461, 428.781, 52807.036 24/05/28,00:07:50,05,09,1, 11.8,1,1, 13.885, 10481.981, 428.426, 52806.539 24/05/28,00:07:50,06,09,1, 11.8,1,1, 13.885, 10483.092, 428.215, 52808.308 24/05/28,00:07:50,07,09,1, 11.8,1,1, 13.885, 10482.968, 429.057, 52806.528 24/05/28,00:07:50,08,09,1, 11.8,1,1, 13.885, 10482.363, 428.284, 52807.746 24/05/28,00:07:50,09,09,1, 11.8,1,1, 13.885, 10483.908, 428.666, 52808.397 24/05/28,00:07:50,10,09,1, 11.8,1,1, 13.885, 10482.719, 428.810, 52806.607 24/05/28,00:07:50,11,09,1, 11.8,1,1, 13.885, 10482.863, 427.969, 52808.345 24/05/28,00:07:50,12,09,1, 11.8,1,1, 13.885, 10483.501, 428.820, 52807.148 24/05/28,00:07:50,13,09,1, 11.8,1,1, 13.885, 10481.994, 428.383, 52806.438 24/05/28,00:07:50,14,09,1, 11.8,1,1, 13.885, 10483.069, 428.137, 52808.270 24/05/28,00:07:50,15,09,1, 11.8,1,1, 13.885, 10482.993, 429.076, 52806.528 24/05/28,00:07:50,16,09,1, 11.8,1,1, 13.885, 10482.327, 428.289, 52807.652 24/05/28,00:07:50,17,09,1, 11.8,1,1, 13.885, 10483.869, 428.623, 52808.272 24/05/28,00:07:50,18,09,1, 11.8,1,1, 13.885, 10482.731, 428.890, 52806.555 24/05/28,00:07:50,19,09,1, 11.8,1,1, 13.885, 10482.857, 428.048, 52808.313 24/05/28,00:07:51,00,09,1, 11.8,1,1, 13.885, 10482.850, 428.048, 52808.313 24/05/28,00:07:51,01,09,1, 11.8,1,1, 13.885, 10483.707, 428.557, 52808.391 24/05/28,00:07:51,02,09,1, 11.8,1,1, 13.885, 10482.887, 429.068, 52806.674 24/05/28,00:07:51,03,09,1, 11.8,1,1, 13.885, 10482.805, 427.977, 52808.328 24/05/28,00:07:51,04,09,1, 11.8,1,1, 13.885, 10483.762, 428.715, 52807.545 24/05/28,00:07:51,05,09,1, 11.8,1,1, 13.885, 10482.170, 428.513, 52806.417 24/05/28,00:07:51,06,09,1, 11.8,1,1, 13.885, 10482.936, 428.019, 52808.165 24/05/28,00:07:51,07,09,1, 11.8,1,1, 13.885, 10483.058, 428.981, 52806.533 24/05/28,00:07:51,08,09,1, 11.8,1,1, 13.885, 10482.132, 428.259, 52807.260 24/05/28,00:07:51,09,09,1, 11.8,1,1, 13.885, 10483.709, 428.558, 52808.484 24/05/28,00:07:51,10,09,1, 11.8,1,1, 13.885, 10482.885, 428.977, 52806.664 24/05/28,00:07:51,11,09,1, 11.8,1,1, 13.885, 10482.797, 427.996, 52808.261 24/05/28,00:07:51,12,09,1, 11.8,1,1, 13.885, 10483.809, 428.733, 52807.563 24/05/28,00:07:51,13,09,1, 11.8,1,1, 13.885, 10482.212, 428.516, 52806.321 24/05/28,00:07:51,14,09,1, 11.8,1,1, 13.885, 10482.954, 428.014, 52808.168 24/05/28,00:07:51,15,09,1, 11.8,1,1, 13.885, 10483.099, 428.981, 52806.574 24/05/28,00:07:51,16,09,1, 11.8,1,1, 13.885, 10482.145, 428.293, 52807.268 24/05/28,00:07:51,17,09,1, 11.8,1,1, 13.885, 10483.686, 428.559, 52808.412 24/05/28,00:07:51,18,09,1, 11.8,1,1, 13.885, 10482.931, 428.967, 52806.538 24/05/28,00:07:51,19,09,1, 11.8,1,1, 13.885, 10482.847, 428.081, 52808.302 24/05/28,00:07:52,00,09,1, 11.8,1,1, 13.886, 10482.842, 428.081, 52808.302 24/05/28,00:07:52,01,09,1, 11.8,1,1, 13.886, 10483.485, 428.399, 52808.380 24/05/28,00:07:52,02,09,1, 11.8,1,1, 13.886, 10483.004, 429.087, 52806.591 24/05/28,00:07:52,03,09,1, 11.8,1,1, 13.886, 10482.690, 428.158, 52808.134 24/05/28,00:07:52,04,09,1, 11.8,1,1, 13.886, 10483.959, 428.686, 52807.901 24/05/28,00:07:52,05,09,1, 11.8,1,1, 13.886, 10482.450, 428.623, 52806.527 24/05/28,00:07:52,06,09,1, 11.8,1,1, 13.886, 10482.923, 427.974, 52808.297 24/05/28,00:07:52,07,09,1, 11.8,1,1, 13.886, 10483.267, 428.898, 52806.720 24/05/28,00:07:52,08,09,1, 11.8,1,1, 13.886, 10481.953, 428.294, 52806.858 24/05/28,00:07:52,09,09,1, 11.8,1,1, 13.886, 10483.393, 428.421, 52808.396 24/05/28,00:07:52,10,09,1, 11.8,1,1, 13.886, 10482.994, 429.108, 52806.637 24/05/28,00:07:52,11,09,1, 11.8,1,1, 13.886, 10482.665, 428.147, 52808.119 24/05/28,00:07:52,12,09,1, 11.8,1,1, 13.886, 10483.955, 428.674, 52808.001 24/05/28,00:07:52,13,09,1, 11.8,1,1, 13.886, 10482.465, 428.676, 52806.480 24/05/28,00:07:52,14,09,1, 11.8,1,1, 13.886, 10482.929, 427.939, 52808.182 24/05/28,00:07:52,15,09,1, 11.8,1,1, 13.886, 10483.260, 428.887, 52806.613 24/05/28,00:07:52,16,09,1, 11.8,1,1, 13.886, 10481.990, 428.348, 52806.859 24/05/28,00:07:52,17,09,1, 11.8,1,1, 13.886, 10483.464, 428.385, 52808.467 24/05/28,00:07:52,18,09,1, 11.8,1,1, 13.886, 10482.956, 429.081, 52806.652 24/05/28,00:07:52,19,09,1, 11.8,1,1, 13.886, 10482.651, 428.159, 52808.130 24/05/28,00:07:53,00,10,1, 11.9,1,1, 13.885, 10482.650, 428.159, 52808.130 24/05/28,00:07:53,01,10,1, 11.9,1,1, 13.885, 10482.961, 428.126, 52807.190 24/05/28,00:07:53,02,10,1, 11.9,1,1, 13.885, 10482.889, 429.221, 52807.405 24/05/28,00:07:53,03,10,1, 11.9,1,1, 13.885, 10483.063, 428.208, 52808.002 24/05/28,00:07:53,04,10,1, 11.9,1,1, 13.885, 10483.366, 428.568, 52807.390 24/05/28,00:07:53,05,10,1, 11.9,1,1, 13.885, 10483.033, 428.947, 52807.739 24/05/28,00:07:53,06,10,1, 11.9,1,1, 13.885, 10483.087, 427.798, 52807.600 24/05/28,00:07:53,07,10,1, 11.9,1,1, 13.885, 10482.925, 428.841, 52806.857 24/05/28,00:07:53,08,10,1, 11.9,1,1, 13.885, 10482.620, 428.448, 52807.451 24/05/28,00:07:53,09,10,1, 11.9,1,1, 13.885, 10482.957, 428.035, 52807.147 24/05/28,00:07:53,10,10,1, 11.9,1,1, 13.885, 10482.912, 429.233, 52807.389 24/05/28,00:07:53,11,10,1, 11.9,1,1, 13.885, 10483.066, 428.232, 52808.002 24/05/28,00:07:53,12,10,1, 11.9,1,1, 13.885, 10483.309, 428.546, 52807.425 24/05/28,00:07:53,13,10,1, 11.9,1,1, 13.885, 10483.053, 428.951, 52807.794 24/05/28,00:07:53,14,10,1, 11.9,1,1, 13.885, 10483.092, 427.827, 52807.651 24/05/28,00:07:53,15,10,1, 11.9,1,1, 13.885, 10482.945, 428.845, 52806.943 24/05/28,00:07:53,16,10,1, 11.9,1,1, 13.885, 10482.592, 428.456, 52807.462 24/05/28,00:07:53,17,10,1, 11.9,1,1, 13.885, 10482.937, 428.075, 52807.182 24/05/28,00:07:53,18,10,1, 11.9,1,1, 13.885, 10482.884, 429.170, 52807.338 24/05/28,00:07:53,19,10,1, 11.9,1,1, 13.885, 10483.011, 428.160, 52808.005 24/05/28,00:07:54,00,10,1, 12.0,1,1, 13.883, 10483.009, 428.160, 52808.005 24/05/28,00:07:54,01,10,1, 12.0,1,1, 13.883, 10483.063, 428.058, 52807.832 24/05/28,00:07:54,02,10,1, 12.0,1,1, 13.883, 10482.963, 429.115, 52806.920 24/05/28,00:07:54,03,10,1, 12.0,1,1, 13.883, 10482.609, 428.248, 52807.767 24/05/28,00:07:54,04,10,1, 12.0,1,1, 13.883, 10483.712, 428.543, 52807.914 24/05/28,00:07:54,05,10,1, 12.0,1,1, 13.883, 10482.959, 428.948, 52807.203 24/05/28,00:07:54,06,10,1, 12.0,1,1, 13.883, 10483.072, 427.913, 52808.042 24/05/28,00:07:54,07,10,1, 12.0,1,1, 13.883, 10483.413, 428.751, 52807.128 24/05/28,00:07:54,08,10,1, 12.0,1,1, 13.883, 10482.355, 428.490, 52807.085 24/05/28,00:07:54,09,10,1, 12.0,1,1, 13.883, 10483.033, 428.066, 52807.678 24/05/28,00:07:54,10,10,1, 12.0,1,1, 13.883, 10483.038, 429.068, 52806.821 24/05/28,00:07:54,11,10,1, 12.0,1,1, 13.883, 10482.635, 428.278, 52807.803 24/05/28,00:07:54,12,10,1, 12.0,1,1, 13.883, 10483.667, 428.587, 52808.071 24/05/28,00:07:54,13,10,1, 12.0,1,1, 13.883, 10482.968, 428.984, 52807.221 24/05/28,00:07:54,14,10,1, 12.0,1,1, 13.883, 10483.077, 427.948, 52808.097 24/05/28,00:07:54,15,10,1, 12.0,1,1, 13.883, 10483.468, 428.799, 52807.195 24/05/28,00:07:54,16,10,1, 12.0,1,1, 13.883, 10482.376, 428.461, 52807.001 24/05/28,00:07:54,17,10,1, 12.0,1,1, 13.883, 10483.016, 427.996, 52807.703 24/05/28,00:07:54,18,10,1, 12.0,1,1, 13.883, 10482.964, 429.092, 52806.873 24/05/28,00:07:54,19,10,1, 12.0,1,1, 13.883, 10482.572, 428.295, 52807.727 24/05/28,00:07:55,00,10,1, 11.9,1,1, 13.885, 10482.566, 428.295, 52807.727 24/05/28,00:07:55,01,10,1, 11.9,1,1, 13.885, 10483.068, 427.997, 52807.774 24/05/28,00:07:55,02,10,1, 11.9,1,1, 13.885, 10482.994, 428.967, 52806.690 24/05/28,00:07:55,03,10,1, 11.9,1,1, 13.885, 10482.518, 428.256, 52807.501 24/05/28,00:07:55,04,10,1, 11.9,1,1, 13.885, 10483.609, 428.486, 52807.934 24/05/28,00:07:55,05,10,1, 11.9,1,1, 13.885, 10483.039, 429.091, 52807.123 24/05/28,00:07:55,06,10,1, 11.9,1,1, 13.885, 10483.055, 427.993, 52808.170 24/05/28,00:07:55,07,10,1, 11.9,1,1, 13.885, 10483.626, 428.743, 52807.371 24/05/28,00:07:55,08,10,1, 11.9,1,1, 13.885, 10482.692, 428.562, 52807.210 24/05/28,00:07:55,09,10,1, 11.9,1,1, 13.885, 10482.559, 427.951, 52807.911 24/05/28,00:07:55,10,10,1, 11.9,1,1, 13.885, 10483.505, 429.074, 52807.336 24/05/28,00:07:55,11,10,1, 11.9,1,1, 13.885, 10482.159, 428.172, 52806.592 24/05/28,00:07:55,12,10,1, 11.9,1,1, 13.885, 10483.537, 428.628, 52808.729 24/05/28,00:07:55,13,10,1, 11.9,1,1, 13.885, 10483.458, 429.040, 52807.136 24/05/28,00:07:55,14,10,1, 11.9,1,1, 13.885, 10482.562, 427.919, 52807.465 24/05/28,00:07:55,15,10,1, 11.9,1,1, 13.885, 10483.946, 428.870, 52808.336 24/05/28,00:07:55,16,10,1, 11.9,1,1, 13.885, 10482.637, 428.477, 52806.233 24/05/28,00:07:55,17,10,1, 11.9,1,1, 13.885, 10482.611, 427.942, 52807.802 24/05/28,00:07:55,18,10,1, 11.9,1,1, 13.885, 10483.496, 429.105, 52807.365 24/05/28,00:07:55,19,10,1, 11.9,1,1, 13.885, 10482.183, 428.157, 52806.527 24/05/28,00:07:56,00,10,1, 11.9,1,1, 13.883, 10482.183, 428.157, 52806.527 24/05/28,00:07:56,01,10,1, 11.9,1,1, 13.883, 10482.651, 427.951, 52807.747 24/05/28,00:07:56,02,10,1, 11.9,1,1, 13.883, 10483.612, 429.072, 52807.529 24/05/28,00:07:56,03,10,1, 11.9,1,1, 13.883, 10482.142, 428.223, 52806.353 24/05/28,00:07:56,04,10,1, 11.9,1,1, 13.883, 10483.589, 428.401, 52807.837 24/05/28,00:07:56,05,10,1, 11.9,1,1, 13.883, 10483.102, 429.161, 52807.163 24/05/28,00:07:56,06,10,1, 11.9,1,1, 13.883, 10483.056, 428.098, 52808.133 24/05/28,00:07:56,07,10,1, 11.9,1,1, 13.883, 10483.759, 428.688, 52807.584 24/05/28,00:07:56,08,10,1, 11.9,1,1, 13.883, 10482.755, 428.707, 52806.988 24/05/28,00:07:56,09,10,1, 11.9,1,1, 13.883, 10483.104, 427.889, 52807.721 24/05/28,00:07:56,10,10,1, 11.9,1,1, 13.883, 10483.156, 428.919, 52806.707 24/05/28,00:07:56,11,10,1, 11.9,1,1, 13.883, 10482.394, 428.343, 52807.220 24/05/28,00:07:56,12,10,1, 11.9,1,1, 13.883, 10483.465, 428.361, 52807.919 24/05/28,00:07:56,13,10,1, 11.9,1,1, 13.883, 10483.125, 429.159, 52807.151 24/05/28,00:07:56,14,10,1, 11.9,1,1, 13.883, 10483.092, 428.110, 52808.279 24/05/28,00:07:56,15,10,1, 11.9,1,1, 13.883, 10483.747, 428.729, 52807.630 24/05/28,00:07:56,16,10,1, 11.9,1,1, 13.883, 10482.722, 428.713, 52806.937 24/05/28,00:07:56,17,10,1, 11.9,1,1, 13.883, 10483.126, 427.861, 52807.821 24/05/28,00:07:56,18,10,1, 11.9,1,1, 13.883, 10483.158, 428.940, 52806.688 24/05/28,00:07:56,19,10,1, 11.9,1,1, 13.883, 10482.442, 428.382, 52807.262 24/05/28,00:07:57,00,10,1, 11.9,1,1, 13.888, 10482.441, 428.382, 52807.262 24/05/28,00:07:57,01,10,1, 11.9,1,1, 13.888, 10483.134, 427.928, 52807.993 24/05/28,00:07:57,02,10,1, 11.9,1,1, 13.888, 10483.209, 428.895, 52806.829 24/05/28,00:07:57,03,10,1, 11.9,1,1, 13.888, 10482.382, 428.366, 52807.229 24/05/28,00:07:57,04,10,1, 11.9,1,1, 13.888, 10483.338, 428.262, 52807.898 24/05/28,00:07:57,05,10,1, 11.9,1,1, 13.888, 10483.095, 429.183, 52807.102 24/05/28,00:07:57,06,10,1, 11.9,1,1, 13.888, 10482.999, 428.204, 52808.166 24/05/28,00:07:57,07,10,1, 11.9,1,1, 13.888, 10483.755, 428.639, 52807.757 24/05/28,00:07:57,08,10,1, 11.9,1,1, 13.888, 10483.140, 428.837, 52807.538 24/05/28,00:07:57,09,10,1, 11.9,1,1, 13.888, 10482.920, 427.830, 52807.359 24/05/28,00:07:57,10,10,1, 11.9,1,1, 13.888, 10483.395, 429.064, 52807.849 24/05/28,00:07:57,11,10,1, 11.9,1,1, 13.888, 10482.795, 428.385, 52807.122 24/05/28,00:07:57,12,10,1, 11.9,1,1, 13.888, 10482.934, 428.215, 52807.681 24/05/28,00:07:57,13,10,1, 11.9,1,1, 13.888, 10483.483, 429.244, 52807.996 24/05/28,00:07:57,14,10,1, 11.9,1,1, 13.888, 10482.776, 428.004, 52807.253 24/05/28,00:07:57,15,10,1, 11.9,1,1, 13.888, 10483.491, 428.761, 52808.202 24/05/28,00:07:57,16,10,1, 11.9,1,1, 13.888, 10483.390, 428.940, 52807.699 24/05/28,00:07:57,17,10,1, 11.9,1,1, 13.888, 10482.752, 427.838, 52807.336 24/05/28,00:07:57,18,10,1, 11.9,1,1, 13.888, 10483.436, 429.040, 52808.024 24/05/28,00:07:57,19,10,1, 11.9,1,1, 13.888, 10482.829, 428.319, 52807.052 24/05/28,00:07:58,00,10,1, 11.9,1,1, 13.882, 10482.825, 428.319, 52807.052 24/05/28,00:07:58,01,10,1, 11.9,1,1, 13.882, 10482.822, 427.835, 52807.289 24/05/28,00:07:58,02,10,1, 11.9,1,1, 13.882, 10483.474, 428.964, 52807.835 24/05/28,00:07:58,03,10,1, 11.9,1,1, 13.882, 10482.932, 428.380, 52807.182 24/05/28,00:07:58,04,10,1, 11.9,1,1, 13.882, 10482.895, 428.111, 52807.550 24/05/28,00:07:58,05,10,1, 11.9,1,1, 13.882, 10483.516, 429.223, 52807.926 24/05/28,00:07:58,06,10,1, 11.9,1,1, 13.882, 10482.829, 428.097, 52807.207 24/05/28,00:07:58,07,10,1, 11.9,1,1, 13.882, 10483.438, 428.670, 52808.138 24/05/28,00:07:58,08,10,1, 11.9,1,1, 13.882, 10483.423, 428.988, 52807.734 24/05/28,00:07:58,09,10,1, 11.9,1,1, 13.882, 10482.872, 427.840, 52807.271 24/05/28,00:07:58,10,10,1, 11.9,1,1, 13.882, 10483.465, 428.989, 52808.025 24/05/28,00:07:58,11,10,1, 11.9,1,1, 13.882, 10482.879, 428.415, 52807.139 24/05/28,00:07:58,12,10,1, 11.9,1,1, 13.882, 10482.857, 428.076, 52807.460 24/05/28,00:07:58,13,10,1, 11.9,1,1, 13.882, 10483.504, 429.227, 52807.984 24/05/28,00:07:58,14,10,1, 11.9,1,1, 13.882, 10482.850, 428.083, 52807.168 24/05/28,00:07:58,15,10,1, 11.9,1,1, 13.882, 10483.461, 428.672, 52808.140 24/05/28,00:07:58,16,10,1, 11.9,1,1, 13.882, 10483.474, 428.984, 52807.723 24/05/28,00:07:58,17,10,1, 11.9,1,1, 13.882, 10482.825, 427.837, 52807.275 24/05/28,00:07:58,18,10,1, 11.9,1,1, 13.882, 10483.534, 429.002, 52808.044 24/05/28,00:07:58,19,10,1, 11.9,1,1, 13.882, 10482.891, 428.377, 52807.127 24/05/28,00:07:59,00,10,1, 12.0,1,1, 13.885, 10482.883, 428.377, 52807.127 24/05/28,00:07:59,01,10,1, 12.0,1,1, 13.885, 10483.160, 427.980, 52808.126 24/05/28,00:07:59,02,10,1, 12.0,1,1, 13.885, 10483.622, 428.804, 52807.287 24/05/28,00:07:59,03,10,1, 12.0,1,1, 13.885, 10482.567, 428.439, 52807.233 24/05/28,00:07:59,04,10,1, 12.0,1,1, 13.885, 10483.345, 428.100, 52808.055 24/05/28,00:07:59,05,10,1, 12.0,1,1, 13.885, 10483.148, 429.121, 52807.070 24/05/28,00:07:59,06,10,1, 12.0,1,1, 13.885, 10482.733, 428.213, 52807.928 24/05/28,00:07:59,07,10,1, 12.0,1,1, 13.885, 10483.796, 428.576, 52808.046 24/05/28,00:07:59,08,10,1, 12.0,1,1, 13.885, 10483.033, 428.998, 52807.176 24/05/28,00:07:59,09,10,1, 12.0,1,1, 13.885, 10483.173, 428.026, 52808.198 24/05/28,00:07:59,10,10,1, 12.0,1,1, 13.885, 10483.614, 428.809, 52807.197 24/05/28,00:07:59,11,10,1, 12.0,1,1, 13.885, 10482.556, 428.488, 52807.163 24/05/28,00:07:59,12,10,1, 12.0,1,1, 13.885, 10483.348, 428.066, 52808.012 24/05/28,00:07:59,13,10,1, 12.0,1,1, 13.885, 10483.167, 429.089, 52806.934 24/05/28,00:07:59,14,10,1, 12.0,1,1, 13.885, 10482.732, 428.242, 52807.905 24/05/28,00:07:59,15,10,1, 12.0,1,1, 13.885, 10483.847, 428.577, 52808.126 24/05/28,00:07:59,16,10,1, 12.0,1,1, 13.885, 10483.012, 429.018, 52807.164 24/05/28,00:07:59,17,10,1, 12.0,1,1, 13.885, 10483.149, 427.968, 52808.173 24/05/28,00:07:59,18,10,1, 12.0,1,1, 13.885, 10483.604, 428.888, 52807.273 24/05/28,00:07:59,19,10,1, 12.0,1,1, 13.885, 10482.604, 428.483, 52807.181 24/05/28,00:08:00,00,10,1, 11.9,1,1, 13.886, 10482.600, 428.483, 52807.181 24/05/28,00:08:00,01,10,1, 11.9,1,1, 13.886, 10483.339, 428.055, 52808.748 24/05/28,00:08:00,02,10,1, 11.9,1,1, 13.886, 10483.752, 428.800, 52807.206 24/05/28,00:08:00,03,10,1, 11.9,1,1, 13.886, 10482.450, 428.536, 52807.178 24/05/28,00:08:00,04,10,1, 11.9,1,1, 13.886, 10483.390, 427.992, 52807.734 24/05/28,00:08:00,05,10,1, 11.9,1,1, 13.886, 10483.283, 429.087, 52806.988 24/05/28,00:08:00,06,10,1, 11.9,1,1, 13.886, 10482.747, 428.235, 52807.761 24/05/28,00:08:00,07,10,1, 11.9,1,1, 13.886, 10483.746, 428.575, 52808.158 24/05/28,00:08:00,08,10,1, 11.9,1,1, 13.886, 10482.938, 428.940, 52806.774 24/05/28,00:08:00,09,10,1, 11.9,1,1, 13.886, 10483.375, 428.023, 52808.743 24/05/28,00:08:00,10,10,1, 11.9,1,1, 13.886, 10483.730, 428.657, 52806.818 24/05/28,00:08:00,11,10,1, 11.9,1,1, 13.886, 10482.212, 428.511, 52807.097 24/05/28,00:08:00,12,10,1, 11.9,1,1, 13.886, 10483.610, 428.054, 52808.336 24/05/28,00:08:00,13,10,1, 11.9,1,1, 13.886, 10482.959, 428.986, 52806.039 24/05/28,00:08:00,14,10,1, 11.9,1,1, 13.886, 10482.690, 428.405, 52808.387 24/05/28,00:08:00,15,10,1, 11.9,1,1, 13.886, 10484.168, 428.502, 52807.969 24/05/28,00:08:00,16,10,1, 11.9,1,1, 13.886, 10482.765, 428.946, 52806.574 24/05/28,00:08:00,17,10,1, 11.9,1,1, 13.886, 10483.445, 428.070, 52808.913 24/05/28,00:08:00,18,10,1, 11.9,1,1, 13.886, 10483.759, 428.657, 52806.728 24/05/28,00:08:00,19,10,1, 11.9,1,1, 13.886, 10482.229, 428.500, 52806.944 24/05/28,00:08:01,00,10,1, 11.9,1,1, 13.882, 10482.224, 428.500, 52806.944 24/05/28,00:08:01,01,10,1, 11.9,1,1, 13.882, 10483.465, 427.997, 52808.886 24/05/28,00:08:01,02,10,1, 11.9,1,1, 13.882, 10483.788, 428.589, 52806.677 24/05/28,00:08:01,03,10,1, 11.9,1,1, 13.882, 10482.233, 428.554, 52806.971 24/05/28,00:08:01,04,10,1, 11.9,1,1, 13.882, 10483.627, 428.073, 52808.364 24/05/28,00:08:01,05,10,1, 11.9,1,1, 13.882, 10482.929, 428.850, 52805.990 24/05/28,00:08:01,06,10,1, 11.9,1,1, 13.882, 10482.659, 428.381, 52808.217 24/05/28,00:08:01,07,10,1, 11.9,1,1, 13.882, 10484.167, 428.485, 52808.105 24/05/28,00:08:01,08,10,1, 11.9,1,1, 13.882, 10482.709, 428.912, 52806.595 24/05/28,00:08:01,09,10,1, 11.9,1,1, 13.882, 10483.480, 428.027, 52808.893 24/05/28,00:08:01,10,10,1, 11.9,1,1, 13.882, 10483.823, 428.657, 52806.805 24/05/28,00:08:01,11,10,1, 11.9,1,1, 13.882, 10482.259, 428.501, 52806.938 24/05/28,00:08:01,12,10,1, 11.9,1,1, 13.882, 10483.586, 428.018, 52808.366 24/05/28,00:08:01,13,10,1, 11.9,1,1, 13.882, 10482.926, 428.935, 52806.043 24/05/28,00:08:01,14,10,1, 11.9,1,1, 13.882, 10482.618, 428.382, 52808.371 24/05/28,00:08:01,15,10,1, 11.9,1,1, 13.882, 10484.158, 428.499, 52808.002 24/05/28,00:08:01,16,10,1, 11.9,1,1, 13.882, 10482.760, 428.923, 52806.557 24/05/28,00:08:01,17,10,1, 11.9,1,1, 13.882, 10483.448, 428.088, 52808.984 24/05/28,00:08:01,18,10,1, 11.9,1,1, 13.882, 10483.741, 428.653, 52806.726 24/05/28,00:08:01,19,10,1, 11.9,1,1, 13.882, 10482.235, 428.485, 52806.915 24/05/28,00:08:02,00,10,1, 11.9,1,1, 13.884, 10482.233, 428.485, 52806.915 24/05/28,00:08:02,01,10,1, 11.9,1,1, 13.884, 10483.492, 428.049, 52808.871 24/05/28,00:08:02,02,10,1, 11.9,1,1, 13.884, 10483.825, 428.638, 52806.738 24/05/28,00:08:02,03,10,1, 11.9,1,1, 13.884, 10482.289, 428.479, 52806.864 24/05/28,00:08:02,04,10,1, 11.9,1,1, 13.884, 10483.670, 428.063, 52808.354 24/05/28,00:08:02,05,10,1, 11.9,1,1, 13.884, 10482.966, 428.885, 52806.084 24/05/28,00:08:02,06,10,1, 11.9,1,1, 13.884, 10482.646, 428.368, 52808.232 24/05/28,00:08:02,07,10,1, 11.9,1,1, 13.884, 10484.219, 428.489, 52807.986 24/05/28,00:08:02,08,10,1, 11.9,1,1, 13.884, 10482.776, 428.887, 52806.632 24/05/28,00:08:02,09,10,1, 11.9,1,1, 13.884, 10483.500, 428.019, 52808.972 24/05/28,00:08:02,10,10,1, 11.9,1,1, 13.884, 10483.838, 428.656, 52806.806 24/05/28,00:08:02,11,10,1, 11.9,1,1, 13.884, 10482.194, 428.541, 52807.107 24/05/28,00:08:02,12,10,1, 11.9,1,1, 13.884, 10483.665, 428.008, 52808.317 24/05/28,00:08:02,13,10,1, 11.9,1,1, 13.884, 10483.003, 428.962, 52806.117 24/05/28,00:08:02,14,10,1, 11.9,1,1, 13.884, 10482.741, 428.346, 52808.244 24/05/28,00:08:02,15,10,1, 11.9,1,1, 13.884, 10484.270, 428.486, 52808.211 24/05/28,00:08:02,16,10,1, 11.9,1,1, 13.884, 10482.811, 428.908, 52806.728 24/05/28,00:08:02,17,10,1, 11.9,1,1, 13.884, 10483.496, 428.022, 52808.944 24/05/28,00:08:02,18,10,1, 11.9,1,1, 13.884, 10483.798, 428.661, 52806.800 24/05/28,00:08:02,19,10,1, 11.9,1,1, 13.884, 10482.286, 428.513, 52806.922 24/05/28,00:08:03,00,10,1, 11.9,1,1, 13.883, 10482.283, 428.513, 52806.922 24/05/28,00:08:03,01,10,1, 11.9,1,1, 13.883, 10483.503, 427.998, 52808.919 24/05/28,00:08:03,02,10,1, 11.9,1,1, 13.883, 10483.760, 428.636, 52806.667 24/05/28,00:08:03,03,10,1, 11.9,1,1, 13.883, 10482.287, 428.464, 52806.982 24/05/28,00:08:03,04,10,1, 11.9,1,1, 13.883, 10483.683, 428.036, 52808.237 24/05/28,00:08:03,05,10,1, 11.9,1,1, 13.883, 10483.004, 428.916, 52806.083 24/05/28,00:08:03,06,10,1, 11.9,1,1, 13.883, 10482.676, 428.345, 52808.414 24/05/28,00:08:03,07,10,1, 11.9,1,1, 13.883, 10484.171, 428.527, 52807.969 24/05/28,00:08:03,08,10,1, 11.9,1,1, 13.883, 10482.811, 428.890, 52806.667 24/05/28,00:08:03,09,10,1, 11.9,1,1, 13.883, 10483.565, 428.030, 52809.073 24/05/28,00:08:03,10,10,1, 11.9,1,1, 13.883, 10483.767, 428.691, 52806.712 24/05/28,00:08:03,11,10,1, 11.9,1,1, 13.883, 10482.259, 428.464, 52807.066 24/05/28,00:08:03,12,10,1, 11.9,1,1, 13.883, 10483.738, 428.055, 52808.473 24/05/28,00:08:03,13,10,1, 11.9,1,1, 13.883, 10482.942, 428.918, 52806.071 24/05/28,00:08:03,14,10,1, 11.9,1,1, 13.883, 10482.758, 428.282, 52808.432 24/05/28,00:08:03,15,10,1, 11.9,1,1, 13.883, 10484.160, 428.449, 52807.930 24/05/28,00:08:03,16,10,1, 11.9,1,1, 13.883, 10482.792, 428.849, 52806.479 24/05/28,00:08:03,17,10,1, 11.9,1,1, 13.883, 10483.514, 428.001, 52808.945 24/05/28,00:08:03,18,10,1, 11.9,1,1, 13.883, 10483.782, 428.652, 52806.683 24/05/28,00:08:03,19,10,1, 11.9,1,1, 13.883, 10482.277, 428.441, 52806.894 24/05/28,00:08:04,00,10,1, 11.9,1,1, 13.885, 10482.274, 428.441, 52806.894 24/05/28,00:08:04,01,10,1, 11.9,1,1, 13.885, 10483.536, 427.976, 52808.931 24/05/28,00:08:04,02,10,1, 11.9,1,1, 13.885, 10483.703, 428.627, 52806.678 24/05/28,00:08:04,03,10,1, 11.9,1,1, 13.885, 10482.270, 428.415, 52807.077 24/05/28,00:08:04,04,10,1, 11.9,1,1, 13.885, 10483.720, 428.049, 52808.317 24/05/28,00:08:04,05,10,1, 11.9,1,1, 13.885, 10482.951, 428.934, 52806.208 24/05/28,00:08:04,06,10,1, 11.9,1,1, 13.885, 10482.777, 428.270, 52808.417 24/05/28,00:08:04,07,10,1, 11.9,1,1, 13.885, 10484.215, 428.504, 52808.021 24/05/28,00:08:04,08,10,1, 11.9,1,1, 13.885, 10482.774, 428.851, 52806.679 24/05/28,00:08:04,09,10,1, 11.9,1,1, 13.885, 10483.526, 427.989, 52808.917 24/05/28,00:08:04,10,10,1, 11.9,1,1, 13.885, 10483.648, 428.642, 52806.463 24/05/28,00:08:04,11,10,1, 11.9,1,1, 13.885, 10482.216, 428.392, 52807.072 24/05/28,00:08:04,12,10,1, 11.9,1,1, 13.885, 10483.655, 428.028, 52808.380 24/05/28,00:08:04,13,10,1, 11.9,1,1, 13.885, 10482.949, 428.938, 52806.189 24/05/28,00:08:04,14,10,1, 11.9,1,1, 13.885, 10482.802, 428.317, 52808.476 24/05/28,00:08:04,15,10,1, 11.9,1,1, 13.885, 10484.224, 428.495, 52807.998 24/05/28,00:08:04,16,10,1, 11.9,1,1, 13.885, 10482.767, 428.793, 52806.693 24/05/28,00:08:04,17,10,1, 11.9,1,1, 13.885, 10483.551, 427.973, 52808.895 24/05/28,00:08:04,18,10,1, 11.9,1,1, 13.885, 10483.661, 428.627, 52806.593 24/05/28,00:08:04,19,10,1, 11.9,1,1, 13.885, 10482.259, 428.399, 52807.115 24/05/28,00:08:05,00,10,1, 11.9,1,1, 13.884, 10482.258, 428.399, 52807.115 24/05/28,00:08:05,01,10,1, 11.9,1,1, 13.884, 10483.606, 427.920, 52808.930 24/05/28,00:08:05,02,10,1, 11.9,1,1, 13.884, 10483.580, 428.588, 52806.441 24/05/28,00:08:05,03,10,1, 11.9,1,1, 13.884, 10482.215, 428.415, 52807.147 24/05/28,00:08:05,04,10,1, 11.9,1,1, 13.884, 10483.786, 428.076, 52808.261 24/05/28,00:08:05,05,10,1, 11.9,1,1, 13.884, 10482.882, 428.916, 52806.153 24/05/28,00:08:05,06,10,1, 11.9,1,1, 13.884, 10482.930, 428.294, 52808.540 24/05/28,00:08:05,07,10,1, 11.9,1,1, 13.884, 10484.304, 428.506, 52807.996 24/05/28,00:08:05,08,10,1, 11.9,1,1, 13.884, 10482.674, 428.757, 52806.720 24/05/28,00:08:05,09,10,1, 11.9,1,1, 13.884, 10483.618, 427.932, 52808.918 24/05/28,00:08:05,10,10,1, 11.9,1,1, 13.884, 10483.650, 428.636, 52806.572 24/05/28,00:08:05,11,10,1, 11.9,1,1, 13.884, 10482.192, 428.365, 52807.247 24/05/28,00:08:05,12,10,1, 11.9,1,1, 13.884, 10483.733, 428.108, 52808.294 24/05/28,00:08:05,13,10,1, 11.9,1,1, 13.884, 10482.942, 428.974, 52806.258 24/05/28,00:08:05,14,10,1, 11.9,1,1, 13.884, 10482.908, 428.291, 52808.622 24/05/28,00:08:05,15,10,1, 11.9,1,1, 13.884, 10484.258, 428.526, 52807.848 24/05/28,00:08:05,16,10,1, 11.9,1,1, 13.884, 10482.746, 428.744, 52806.687 24/05/28,00:08:05,17,10,1, 11.9,1,1, 13.884, 10483.582, 427.895, 52808.816 24/05/28,00:08:05,18,10,1, 11.9,1,1, 13.884, 10483.561, 428.599, 52806.462 24/05/28,00:08:05,19,10,1, 11.9,1,1, 13.884, 10482.221, 428.375, 52807.301 24/05/28,00:08:06,00,10,1, 11.9,1,1, 13.882, 10482.216, 428.375, 52807.301 24/05/28,00:08:06,01,10,1, 11.9,1,1, 13.882, 10483.603, 427.911, 52808.821 24/05/28,00:08:06,02,10,1, 11.9,1,1, 13.882, 10483.481, 428.673, 52806.386 24/05/28,00:08:06,03,10,1, 11.9,1,1, 13.882, 10482.275, 428.411, 52807.364 24/05/28,00:08:06,04,10,1, 11.9,1,1, 13.882, 10483.806, 428.112, 52808.232 24/05/28,00:08:06,05,10,1, 11.9,1,1, 13.882, 10482.918, 428.947, 52806.217 24/05/28,00:08:06,06,10,1, 11.9,1,1, 13.882, 10483.056, 428.236, 52808.710 24/05/28,00:08:06,07,10,1, 11.9,1,1, 13.882, 10484.253, 428.504, 52807.753 24/05/28,00:08:06,08,10,1, 11.9,1,1, 13.882, 10482.662, 428.729, 52806.600 24/05/28,00:08:06,09,10,1, 11.9,1,1, 13.882, 10483.621, 427.932, 52808.848 24/05/28,00:08:06,10,10,1, 11.9,1,1, 13.882, 10483.444, 428.681, 52806.252 24/05/28,00:08:06,11,10,1, 11.9,1,1, 13.882, 10482.274, 428.359, 52807.267 24/05/28,00:08:06,12,10,1, 11.9,1,1, 13.882, 10483.829, 428.132, 52808.262 24/05/28,00:08:06,13,10,1, 11.9,1,1, 13.882, 10482.901, 428.984, 52806.249 24/05/28,00:08:06,14,10,1, 11.9,1,1, 13.882, 10483.029, 428.284, 52808.778 24/05/28,00:08:06,15,10,1, 11.9,1,1, 13.882, 10484.271, 428.503, 52807.792 24/05/28,00:08:06,16,10,1, 11.9,1,1, 13.882, 10482.666, 428.696, 52806.730 24/05/28,00:08:06,17,10,1, 11.9,1,1, 13.882, 10483.617, 427.949, 52808.843 24/05/28,00:08:06,18,10,1, 11.9,1,1, 13.882, 10483.473, 428.670, 52806.313 24/05/28,00:08:06,19,10,1, 11.9,1,1, 13.882, 10482.215, 428.324, 52807.294 24/05/28,00:08:07,00,11,1, 12.0,1,1, 13.883, 10482.208, 428.324, 52807.294 24/05/28,00:08:07,01,11,1, 12.0,1,1, 13.883, 10483.571, 427.909, 52808.884 24/05/28,00:08:07,02,11,1, 12.0,1,1, 13.883, 10483.352, 428.718, 52806.285 24/05/28,00:08:07,03,11,1, 12.0,1,1, 13.883, 10482.292, 428.397, 52807.456 24/05/28,00:08:07,04,11,1, 12.0,1,1, 13.883, 10483.850, 428.229, 52808.324 24/05/28,00:08:07,05,11,1, 12.0,1,1, 13.883, 10482.899, 428.968, 52806.182 24/05/28,00:08:07,06,11,1, 12.0,1,1, 13.883, 10483.117, 428.204, 52808.778 24/05/28,00:08:07,07,11,1, 12.0,1,1, 13.883, 10484.185, 428.525, 52807.602 24/05/28,00:08:07,08,11,1, 12.0,1,1, 13.883, 10482.596, 428.687, 52806.827 24/05/28,00:08:07,09,11,1, 12.0,1,1, 13.883, 10483.539, 427.869, 52808.689 24/05/28,00:08:07,10,11,1, 12.0,1,1, 13.883, 10483.410, 428.725, 52806.134 24/05/28,00:08:07,11,11,1, 12.0,1,1, 13.883, 10482.264, 428.374, 52807.423 24/05/28,00:08:07,12,11,1, 12.0,1,1, 13.883, 10483.843, 428.178, 52808.199 24/05/28,00:08:07,13,11,1, 12.0,1,1, 13.883, 10482.940, 428.989, 52806.337 24/05/28,00:08:07,14,11,1, 12.0,1,1, 13.883, 10483.130, 428.201, 52808.763 24/05/28,00:08:07,15,11,1, 12.0,1,1, 13.883, 10484.194, 428.471, 52807.552 24/05/28,00:08:07,16,11,1, 12.0,1,1, 13.883, 10482.626, 428.663, 52806.858 24/05/28,00:08:07,17,11,1, 12.0,1,1, 13.883, 10483.609, 427.943, 52808.802 24/05/28,00:08:07,18,11,1, 12.0,1,1, 13.883, 10483.353, 428.676, 52806.225 24/05/28,00:08:07,19,11,1, 12.0,1,1, 13.883, 10482.240, 428.335, 52807.341 24/05/28,00:08:08,00,11,1, 11.9,1,1, 13.883, 10482.233, 428.335, 52807.341 24/05/28,00:08:08,01,11,1, 11.9,1,1, 13.883, 10483.629, 427.912, 52808.807 24/05/28,00:08:08,02,11,1, 11.9,1,1, 13.883, 10483.286, 428.694, 52806.271 24/05/28,00:08:08,03,11,1, 11.9,1,1, 13.883, 10482.272, 428.382, 52807.578 24/05/28,00:08:08,04,11,1, 11.9,1,1, 13.883, 10483.911, 428.237, 52808.186 24/05/28,00:08:08,05,11,1, 11.9,1,1, 13.883, 10482.860, 428.933, 52806.297 24/05/28,00:08:08,06,11,1, 11.9,1,1, 13.883, 10483.166, 428.161, 52808.828 24/05/28,00:08:08,07,11,1, 11.9,1,1, 13.883, 10484.233, 428.517, 52807.488 24/05/28,00:08:08,08,11,1, 11.9,1,1, 13.883, 10482.510, 428.605, 52806.763 24/05/28,00:08:08,09,11,1, 11.9,1,1, 13.883, 10483.574, 427.930, 52808.879 24/05/28,00:08:08,10,11,1, 11.9,1,1, 13.883, 10483.214, 428.674, 52806.149 24/05/28,00:08:08,11,11,1, 11.9,1,1, 13.883, 10482.264, 428.313, 52807.567 24/05/28,00:08:08,12,11,1, 11.9,1,1, 13.883, 10483.934, 428.216, 52808.253 24/05/28,00:08:08,13,11,1, 11.9,1,1, 13.883, 10482.852, 428.961, 52806.255 24/05/28,00:08:08,14,11,1, 11.9,1,1, 13.883, 10483.247, 428.141, 52808.774 24/05/28,00:08:08,15,11,1, 11.9,1,1, 13.883, 10484.182, 428.526, 52807.464 24/05/28,00:08:08,16,11,1, 11.9,1,1, 13.883, 10482.535, 428.598, 52806.732 24/05/28,00:08:08,17,11,1, 11.9,1,1, 13.883, 10483.599, 427.905, 52808.654 24/05/28,00:08:08,18,11,1, 11.9,1,1, 13.883, 10483.295, 428.709, 52806.180 24/05/28,00:08:08,19,11,1, 11.9,1,1, 13.883, 10482.291, 428.339, 52807.576 24/05/28,00:08:09,00,10,1, 11.8,1,1, 13.882, 10482.283, 428.339, 52807.576 24/05/28,00:08:09,01,10,1, 11.8,1,1, 13.882, 10483.608, 427.833, 52808.609 24/05/28,00:08:09,02,10,1, 11.8,1,1, 13.882, 10483.259, 428.719, 52806.213 24/05/28,00:08:09,03,10,1, 11.8,1,1, 13.882, 10482.266, 428.352, 52807.790 24/05/28,00:08:09,04,10,1, 11.8,1,1, 13.882, 10483.926, 428.257, 52808.231 24/05/28,00:08:09,05,10,1, 11.8,1,1, 13.882, 10482.836, 428.925, 52806.302 24/05/28,00:08:09,06,10,1, 11.8,1,1, 13.882, 10483.242, 428.157, 52808.930 24/05/28,00:08:09,07,10,1, 11.8,1,1, 13.882, 10484.123, 428.567, 52807.483 24/05/28,00:08:09,08,10,1, 11.8,1,1, 13.882, 10482.502, 428.572, 52806.790 24/05/28,00:08:09,09,10,1, 11.8,1,1, 13.882, 10483.571, 427.876, 52808.721 24/05/28,00:08:09,10,10,1, 11.8,1,1, 13.882, 10483.170, 428.736, 52806.137 24/05/28,00:08:09,11,10,1, 11.8,1,1, 13.882, 10482.305, 428.297, 52807.625 24/05/28,00:08:09,12,10,1, 11.8,1,1, 13.882, 10483.946, 428.173, 52808.248 24/05/28,00:08:09,13,10,1, 11.8,1,1, 13.882, 10482.902, 428.925, 52806.386 24/05/28,00:08:09,14,10,1, 11.8,1,1, 13.882, 10483.252, 428.181, 52808.994 24/05/28,00:08:09,15,10,1, 11.8,1,1, 13.882, 10484.207, 428.537, 52807.491 24/05/28,00:08:09,16,10,1, 11.8,1,1, 13.882, 10482.452, 428.578, 52806.806 24/05/28,00:08:09,17,10,1, 11.8,1,1, 13.882, 10483.592, 427.900, 52808.731 24/05/28,00:08:09,18,10,1, 11.8,1,1, 13.882, 10483.259, 428.670, 52806.162 24/05/28,00:08:09,19,10,1, 11.8,1,1, 13.882, 10482.269, 428.297, 52807.664 24/05/28,00:08:10,00,10,1, 11.8,1,1, 13.882, 10482.266, 428.297, 52807.664 24/05/28,00:08:10,01,10,1, 11.8,1,1, 13.882, 10483.629, 427.879, 52808.603 24/05/28,00:08:10,02,10,1, 11.8,1,1, 13.882, 10483.193, 428.725, 52806.170 24/05/28,00:08:10,03,10,1, 11.8,1,1, 13.882, 10482.304, 428.276, 52807.704 24/05/28,00:08:10,04,10,1, 11.8,1,1, 13.882, 10484.006, 428.215, 52808.226 24/05/28,00:08:10,05,10,1, 11.8,1,1, 13.882, 10482.934, 428.985, 52806.541 24/05/28,00:08:10,06,10,1, 11.8,1,1, 13.882, 10483.293, 428.086, 52808.945 24/05/28,00:08:10,07,10,1, 11.8,1,1, 13.882, 10484.127, 428.466, 52807.349 24/05/28,00:08:10,08,10,1, 11.8,1,1, 13.882, 10482.450, 428.529, 52806.842 24/05/28,00:08:10,09,10,1, 11.8,1,1, 13.882, 10483.638, 427.916, 52808.603 24/05/28,00:08:10,10,10,1, 11.8,1,1, 13.882, 10483.152, 428.748, 52806.126 24/05/28,00:08:10,11,10,1, 11.8,1,1, 13.882, 10482.326, 428.245, 52807.748 24/05/28,00:08:10,12,10,1, 11.8,1,1, 13.882, 10484.003, 428.275, 52808.260 24/05/28,00:08:10,13,10,1, 11.8,1,1, 13.882, 10482.881, 428.948, 52806.451 24/05/28,00:08:10,14,10,1, 11.8,1,1, 13.882, 10483.304, 428.072, 52808.993 24/05/28,00:08:10,15,10,1, 11.8,1,1, 13.882, 10484.137, 428.504, 52807.391 24/05/28,00:08:10,16,10,1, 11.8,1,1, 13.882, 10482.421, 428.532, 52806.761 24/05/28,00:08:10,17,10,1, 11.8,1,1, 13.882, 10483.624, 427.902, 52808.681 24/05/28,00:08:10,18,10,1, 11.8,1,1, 13.882, 10483.171, 428.705, 52806.175 24/05/28,00:08:10,19,10,1, 11.8,1,1, 13.882, 10482.334, 428.277, 52807.736 24/05/28,00:08:11,00,11,1, 11.9,1,1, 13.882, 10482.333, 428.277, 52807.736 24/05/28,00:08:11,01,11,1, 11.9,1,1, 13.882, 10483.611, 427.965, 52808.736 24/05/28,00:08:11,02,11,1, 11.9,1,1, 13.882, 10483.096, 428.784, 52806.220 24/05/28,00:08:11,03,11,1, 11.9,1,1, 13.882, 10482.396, 428.288, 52807.861 24/05/28,00:08:11,04,11,1, 11.9,1,1, 13.882, 10484.039, 428.313, 52808.347 24/05/28,00:08:11,05,11,1, 11.9,1,1, 13.882, 10482.847, 428.955, 52806.615 24/05/28,00:08:11,06,11,1, 11.9,1,1, 13.882, 10483.334, 428.071, 52808.999 24/05/28,00:08:11,07,11,1, 11.9,1,1, 13.882, 10484.086, 428.542, 52807.346 24/05/28,00:08:11,08,11,1, 11.9,1,1, 13.882, 10482.395, 428.522, 52806.906 24/05/28,00:08:11,09,11,1, 11.9,1,1, 13.882, 10483.613, 427.911, 52808.580 24/05/28,00:08:11,10,11,1, 11.9,1,1, 13.882, 10483.126, 428.736, 52806.178 24/05/28,00:08:11,11,11,1, 11.9,1,1, 13.882, 10482.343, 428.241, 52807.824 24/05/28,00:08:11,12,11,1, 11.9,1,1, 13.882, 10484.081, 428.331, 52808.230 24/05/28,00:08:11,13,11,1, 11.9,1,1, 13.882, 10482.893, 428.966, 52806.587 24/05/28,00:08:11,14,11,1, 11.9,1,1, 13.882, 10483.295, 428.068, 52808.969 24/05/28,00:08:11,15,11,1, 11.9,1,1, 13.882, 10484.078, 428.548, 52807.202 24/05/28,00:08:11,16,11,1, 11.9,1,1, 13.882, 10482.407, 428.501, 52806.914 24/05/28,00:08:11,17,11,1, 11.9,1,1, 13.882, 10483.574, 427.877, 52808.637 24/05/28,00:08:11,18,11,1, 11.9,1,1, 13.882, 10483.067, 428.755, 52806.010 24/05/28,00:08:11,19,11,1, 11.9,1,1, 13.882, 10482.420, 428.286, 52807.952 24/05/28,00:08:12,00,11,1, 11.8,1,1, 13.883, 10482.416, 428.286, 52807.952 24/05/28,00:08:12,01,11,1, 11.8,1,1, 13.883, 10483.576, 427.931, 52808.593 24/05/28,00:08:12,02,11,1, 11.8,1,1, 13.883, 10483.058, 428.739, 52806.083 24/05/28,00:08:12,03,11,1, 11.8,1,1, 13.883, 10482.419, 428.241, 52808.013 24/05/28,00:08:12,04,11,1, 11.8,1,1, 13.883, 10484.094, 428.334, 52808.275 24/05/28,00:08:12,05,11,1, 11.8,1,1, 13.883, 10482.881, 428.891, 52806.582 24/05/28,00:08:12,06,11,1, 11.8,1,1, 13.883, 10483.409, 428.055, 52809.055 24/05/28,00:08:12,07,11,1, 11.8,1,1, 13.883, 10484.021, 428.561, 52807.173 24/05/28,00:08:12,08,11,1, 11.8,1,1, 13.883, 10482.359, 428.535, 52806.936 24/05/28,00:08:12,09,11,1, 11.8,1,1, 13.883, 10483.676, 427.945, 52808.645 24/05/28,00:08:12,10,11,1, 11.8,1,1, 13.883, 10483.099, 428.796, 52806.249 24/05/28,00:08:12,11,11,1, 11.8,1,1, 13.883, 10482.450, 428.309, 52808.157 24/05/28,00:08:12,12,11,1, 11.8,1,1, 13.883, 10484.078, 428.392, 52808.292 24/05/28,00:08:12,13,11,1, 11.8,1,1, 13.883, 10482.867, 428.913, 52806.634 24/05/28,00:08:12,14,11,1, 11.8,1,1, 13.883, 10483.389, 428.028, 52809.020 24/05/28,00:08:12,15,11,1, 11.8,1,1, 13.883, 10484.029, 428.592, 52807.147 24/05/28,00:08:12,16,11,1, 11.8,1,1, 13.883, 10482.386, 428.513, 52806.912 24/05/28,00:08:12,17,11,1, 11.8,1,1, 13.883, 10483.685, 427.919, 52808.621 24/05/28,00:08:12,18,11,1, 11.8,1,1, 13.883, 10483.044, 428.772, 52806.213 24/05/28,00:08:12,19,11,1, 11.8,1,1, 13.883, 10482.453, 428.339, 52808.088 24/05/28,00:08:13,00,11,1, 11.8,1,1, 13.878, 10482.450, 428.339, 52808.088 24/05/28,00:08:13,01,11,1, 11.8,1,1, 13.878, 10483.673, 427.930, 52808.453 24/05/28,00:08:13,02,11,1, 11.8,1,1, 13.878, 10483.012, 428.796, 52806.081 24/05/28,00:08:13,03,11,1, 11.8,1,1, 13.878, 10482.562, 428.315, 52808.172 24/05/28,00:08:13,04,11,1, 11.8,1,1, 13.878, 10484.171, 428.397, 52808.286 24/05/28,00:08:13,05,11,1, 11.8,1,1, 13.878, 10482.871, 428.896, 52806.724 24/05/28,00:08:13,06,11,1, 11.8,1,1, 13.878, 10483.435, 427.982, 52809.080 24/05/28,00:08:13,07,11,1, 11.8,1,1, 13.878, 10483.960, 428.528, 52807.046 24/05/28,00:08:13,08,11,1, 11.8,1,1, 13.878, 10482.331, 428.428, 52807.015 24/05/28,00:08:13,09,11,1, 11.8,1,1, 13.878, 10483.717, 427.904, 52808.603 24/05/28,00:08:13,10,11,1, 11.8,1,1, 13.878, 10482.989, 428.795, 52806.090 24/05/28,00:08:13,11,11,1, 11.8,1,1, 13.878, 10482.591, 428.269, 52808.171 24/05/28,00:08:13,12,11,1, 11.8,1,1, 13.878, 10484.156, 428.385, 52808.167 24/05/28,00:08:13,13,11,1, 11.8,1,1, 13.878, 10482.884, 428.870, 52806.605 24/05/28,00:08:13,14,11,1, 11.8,1,1, 13.878, 10483.483, 427.952, 52809.132 24/05/28,00:08:13,15,11,1, 11.8,1,1, 13.878, 10483.974, 428.599, 52807.145 24/05/28,00:08:13,16,11,1, 11.8,1,1, 13.878, 10482.331, 428.454, 52807.103 24/05/28,00:08:13,17,11,1, 11.8,1,1, 13.878, 10483.648, 427.921, 52808.612 24/05/28,00:08:13,18,11,1, 11.8,1,1, 13.878, 10483.031, 428.787, 52806.091 24/05/28,00:08:13,19,11,1, 11.8,1,1, 13.878, 10482.618, 428.309, 52808.243 24/05/28,00:08:14,00,11,1, 11.8,1,1, 13.884, 10482.616, 428.309, 52808.243 24/05/28,00:08:14,01,11,1, 11.8,1,1, 13.884, 10483.704, 427.979, 52808.633 24/05/28,00:08:14,02,11,1, 11.8,1,1, 13.884, 10483.068, 428.833, 52806.234 24/05/28,00:08:14,03,11,1, 11.8,1,1, 13.884, 10482.628, 428.248, 52808.309 24/05/28,00:08:14,04,11,1, 11.8,1,1, 13.884, 10484.218, 428.420, 52808.332 24/05/28,00:08:14,05,11,1, 11.8,1,1, 13.884, 10482.842, 428.877, 52806.711 24/05/28,00:08:14,06,11,1, 11.8,1,1, 13.884, 10483.488, 428.028, 52809.052 24/05/28,00:08:14,07,11,1, 11.8,1,1, 13.884, 10483.956, 428.558, 52807.000 24/05/28,00:08:14,08,11,1, 11.8,1,1, 13.884, 10482.382, 428.477, 52807.093 24/05/28,00:08:14,09,11,1, 11.8,1,1, 13.884, 10483.688, 427.906, 52808.510 24/05/28,00:08:14,10,11,1, 11.8,1,1, 13.884, 10483.055, 428.849, 52806.185 24/05/28,00:08:14,11,11,1, 11.8,1,1, 13.884, 10482.655, 428.300, 52808.238 24/05/28,00:08:14,12,11,1, 11.8,1,1, 13.884, 10484.219, 428.360, 52808.235 24/05/28,00:08:14,13,11,1, 11.8,1,1, 13.884, 10482.870, 428.879, 52806.661 24/05/28,00:08:14,14,11,1, 11.8,1,1, 13.884, 10483.530, 428.025, 52809.090 24/05/28,00:08:14,15,11,1, 11.8,1,1, 13.884, 10483.931, 428.572, 52806.925 24/05/28,00:08:14,16,11,1, 11.8,1,1, 13.884, 10482.367, 428.419, 52807.027 24/05/28,00:08:14,17,11,1, 11.8,1,1, 13.884, 10483.667, 427.951, 52808.626 24/05/28,00:08:14,18,11,1, 11.8,1,1, 13.884, 10483.029, 428.831, 52806.197 24/05/28,00:08:14,19,11,1, 11.8,1,1, 13.884, 10482.628, 428.280, 52808.255 24/05/28,00:08:15,00,11,1, 11.9,1,1, 13.882, 10482.625, 428.280, 52808.255 24/05/28,00:08:15,01,11,1, 11.9,1,1, 13.882, 10483.739, 427.953, 52808.596 24/05/28,00:08:15,02,11,1, 11.9,1,1, 13.882, 10483.075, 428.835, 52806.258 24/05/28,00:08:15,03,11,1, 11.9,1,1, 13.882, 10482.686, 428.277, 52808.386 24/05/28,00:08:15,04,11,1, 11.9,1,1, 13.882, 10484.302, 428.387, 52808.179 24/05/28,00:08:15,05,11,1, 11.9,1,1, 13.882, 10482.897, 428.860, 52806.661 24/05/28,00:08:15,06,11,1, 11.9,1,1, 13.882, 10483.611, 428.016, 52809.063 24/05/28,00:08:15,07,11,1, 11.9,1,1, 13.882, 10483.959, 428.568, 52806.996 24/05/28,00:08:15,08,11,1, 11.9,1,1, 13.882, 10482.370, 428.417, 52807.030 24/05/28,00:08:15,09,11,1, 11.9,1,1, 13.882, 10483.699, 427.907, 52808.573 24/05/28,00:08:15,10,11,1, 11.9,1,1, 13.882, 10483.086, 428.824, 52806.198 24/05/28,00:08:15,11,11,1, 11.9,1,1, 13.882, 10482.667, 428.283, 52808.338 24/05/28,00:08:15,12,11,1, 11.9,1,1, 13.882, 10484.284, 428.387, 52808.257 24/05/28,00:08:15,13,11,1, 11.9,1,1, 13.882, 10482.885, 428.849, 52806.657 24/05/28,00:08:15,14,11,1, 11.9,1,1, 13.882, 10483.558, 428.029, 52809.081 24/05/28,00:08:15,15,11,1, 11.9,1,1, 13.882, 10484.008, 428.522, 52806.927 24/05/28,00:08:15,16,11,1, 11.9,1,1, 13.882, 10482.375, 428.395, 52807.006 24/05/28,00:08:15,17,11,1, 11.9,1,1, 13.882, 10483.717, 427.996, 52808.550 24/05/28,00:08:15,18,11,1, 11.9,1,1, 13.882, 10483.068, 428.846, 52806.197 24/05/28,00:08:15,19,11,1, 11.9,1,1, 13.882, 10482.636, 428.235, 52808.358 24/05/28,00:08:16,00,11,1, 12.0,1,1, 13.883, 10482.633, 428.235, 52808.358 24/05/28,00:08:16,01,11,1, 12.0,1,1, 13.883, 10483.777, 427.974, 52808.645 24/05/28,00:08:16,02,11,1, 12.0,1,1, 13.883, 10483.151, 428.847, 52806.227 24/05/28,00:08:16,03,11,1, 12.0,1,1, 13.883, 10482.688, 428.300, 52808.251 24/05/28,00:08:16,04,11,1, 12.0,1,1, 13.883, 10484.307, 428.375, 52808.344 24/05/28,00:08:16,05,11,1, 12.0,1,1, 13.883, 10482.870, 428.862, 52806.771 24/05/28,00:08:16,06,11,1, 12.0,1,1, 13.883, 10483.602, 428.008, 52809.112 24/05/28,00:08:16,07,11,1, 12.0,1,1, 13.883, 10483.979, 428.520, 52806.953 24/05/28,00:08:16,08,11,1, 12.0,1,1, 13.883, 10482.450, 428.421, 52807.027 24/05/28,00:08:16,09,11,1, 12.0,1,1, 13.883, 10483.706, 427.965, 52808.547 24/05/28,00:08:16,10,11,1, 12.0,1,1, 13.883, 10483.171, 428.835, 52806.133 24/05/28,00:08:16,11,11,1, 12.0,1,1, 13.883, 10482.681, 428.273, 52808.280 24/05/28,00:08:16,12,11,1, 12.0,1,1, 13.883, 10484.325, 428.417, 52808.229 24/05/28,00:08:16,13,11,1, 12.0,1,1, 13.883, 10482.935, 428.873, 52806.788 24/05/28,00:08:16,14,11,1, 12.0,1,1, 13.883, 10483.565, 427.981, 52809.141 24/05/28,00:08:16,15,11,1, 12.0,1,1, 13.883, 10483.972, 428.512, 52806.903 24/05/28,00:08:16,16,11,1, 12.0,1,1, 13.883, 10482.473, 428.456, 52807.027 24/05/28,00:08:16,17,11,1, 12.0,1,1, 13.883, 10483.739, 427.963, 52808.632 24/05/28,00:08:16,18,11,1, 12.0,1,1, 13.883, 10483.073, 428.818, 52806.163 24/05/28,00:08:16,19,11,1, 12.0,1,1, 13.883, 10482.691, 428.291, 52808.297 24/05/28,00:08:17,00,11,1, 12.0,1,1, 13.880, 10482.683, 428.291, 52808.297 24/05/28,00:08:17,01,11,1, 12.0,1,1, 13.880, 10483.331, 427.890, 52807.946 24/05/28,00:08:17,02,11,1, 12.0,1,1, 13.880, 10483.374, 428.949, 52807.173 24/05/28,00:08:17,03,11,1, 12.0,1,1, 13.880, 10482.795, 428.177, 52807.653 24/05/28,00:08:17,04,11,1, 12.0,1,1, 13.880, 10483.894, 428.384, 52808.158 24/05/28,00:08:17,05,11,1, 12.0,1,1, 13.880, 10483.426, 428.987, 52807.416 24/05/28,00:08:17,06,11,1, 12.0,1,1, 13.880, 10483.378, 427.836, 52808.208 24/05/28,00:08:17,07,11,1, 12.0,1,1, 13.880, 10483.899, 428.651, 52807.576 24/05/28,00:08:17,08,11,1, 12.0,1,1, 13.880, 10482.871, 428.441, 52807.110 24/05/28,00:08:17,09,11,1, 12.0,1,1, 13.880, 10483.344, 427.865, 52807.830 24/05/28,00:08:17,10,11,1, 12.0,1,1, 13.880, 10483.405, 428.962, 52807.130 24/05/28,00:08:17,11,11,1, 12.0,1,1, 13.880, 10482.845, 428.204, 52807.816 24/05/28,00:08:17,12,11,1, 12.0,1,1, 13.880, 10483.860, 428.424, 52808.171 24/05/28,00:08:17,13,11,1, 12.0,1,1, 13.880, 10483.403, 428.942, 52807.436 24/05/28,00:08:17,14,11,1, 12.0,1,1, 13.880, 10483.363, 427.842, 52808.252 24/05/28,00:08:17,15,11,1, 12.0,1,1, 13.880, 10483.904, 428.661, 52807.623 24/05/28,00:08:17,16,11,1, 12.0,1,1, 13.880, 10482.889, 428.466, 52807.220 24/05/28,00:08:17,17,11,1, 12.0,1,1, 13.880, 10483.333, 427.820, 52807.841 24/05/28,00:08:17,18,11,1, 12.0,1,1, 13.880, 10483.367, 428.976, 52807.106 24/05/28,00:08:17,19,11,1, 12.0,1,1, 13.880, 10482.876, 428.179, 52807.725 24/05/28,00:08:18,00,11,1, 11.9,1,1, 13.880, 10482.875, 428.179, 52807.725 24/05/28,00:08:18,01,11,1, 11.9,1,1, 13.880, 10483.342, 427.792, 52807.858 24/05/28,00:08:18,02,11,1, 11.9,1,1, 13.880, 10483.415, 428.939, 52807.094 24/05/28,00:08:18,03,11,1, 11.9,1,1, 13.880, 10482.823, 428.217, 52807.812 24/05/28,00:08:18,04,11,1, 11.9,1,1, 13.880, 10483.837, 428.409, 52808.133 24/05/28,00:08:18,05,11,1, 11.9,1,1, 13.880, 10483.473, 428.951, 52807.313 24/05/28,00:08:18,06,11,1, 11.9,1,1, 13.880, 10483.431, 427.879, 52808.324 24/05/28,00:08:18,07,11,1, 11.9,1,1, 13.880, 10484.016, 428.642, 52807.645 24/05/28,00:08:18,08,11,1, 11.9,1,1, 13.880, 10482.938, 428.419, 52807.174 24/05/28,00:08:18,09,11,1, 11.9,1,1, 13.880, 10483.326, 427.796, 52807.845 24/05/28,00:08:18,10,11,1, 11.9,1,1, 13.880, 10483.438, 428.932, 52807.142 24/05/28,00:08:18,11,11,1, 11.9,1,1, 13.880, 10482.852, 428.176, 52807.729 24/05/28,00:08:18,12,11,1, 11.9,1,1, 13.880, 10483.876, 428.359, 52808.090 24/05/28,00:08:18,13,11,1, 11.9,1,1, 13.880, 10483.475, 428.951, 52807.339 24/05/28,00:08:18,14,11,1, 11.9,1,1, 13.880, 10483.418, 427.871, 52808.197 24/05/28,00:08:18,15,11,1, 11.9,1,1, 13.880, 10483.969, 428.656, 52807.703 24/05/28,00:08:18,16,11,1, 11.9,1,1, 13.880, 10482.925, 428.410, 52807.130 24/05/28,00:08:18,17,11,1, 11.9,1,1, 13.880, 10483.349, 427.786, 52807.857 24/05/28,00:08:18,18,11,1, 11.9,1,1, 13.880, 10483.417, 428.936, 52807.120 24/05/28,00:08:18,19,11,1, 11.9,1,1, 13.880, 10482.835, 428.182, 52807.654 24/05/28,00:08:19,00,10,1, 11.9,1,1, 13.879, 10482.833, 428.182, 52807.654 24/05/28,00:08:19,01,10,1, 11.9,1,1, 13.879, 10483.401, 427.875, 52808.347 24/05/28,00:08:19,02,10,1, 11.9,1,1, 13.879, 10483.622, 428.848, 52806.922 24/05/28,00:08:19,03,10,1, 11.9,1,1, 13.879, 10482.567, 428.178, 52807.327 24/05/28,00:08:19,04,10,1, 11.9,1,1, 13.879, 10484.082, 428.411, 52808.556 24/05/28,00:08:19,05,10,1, 11.9,1,1, 13.879, 10483.448, 428.878, 52806.964 24/05/28,00:08:19,06,10,1, 11.9,1,1, 13.879, 10483.231, 427.945, 52808.410 24/05/28,00:08:19,07,10,1, 11.9,1,1, 13.879, 10484.285, 428.601, 52807.862 24/05/28,00:08:19,08,10,1, 11.9,1,1, 13.879, 10482.764, 428.333, 52806.575 24/05/28,00:08:19,09,10,1, 11.9,1,1, 13.879, 10483.442, 427.841, 52808.330 24/05/28,00:08:19,10,10,1, 11.9,1,1, 13.879, 10483.616, 428.883, 52806.881 24/05/28,00:08:19,11,10,1, 11.9,1,1, 13.879, 10482.592, 428.181, 52807.350 24/05/28,00:08:19,12,10,1, 11.9,1,1, 13.879, 10484.140, 428.383, 52808.663 24/05/28,00:08:19,13,10,1, 11.9,1,1, 13.879, 10483.482, 428.896, 52806.923 24/05/28,00:08:19,14,10,1, 11.9,1,1, 13.879, 10483.258, 427.877, 52808.444 24/05/28,00:08:19,15,10,1, 11.9,1,1, 13.879, 10484.278, 428.559, 52807.965 24/05/28,00:08:19,16,10,1, 11.9,1,1, 13.879, 10482.783, 428.363, 52806.623 24/05/28,00:08:19,17,10,1, 11.9,1,1, 13.879, 10483.409, 427.865, 52808.303 24/05/28,00:08:19,18,10,1, 11.9,1,1, 13.879, 10483.635, 428.799, 52806.869 24/05/28,00:08:19,19,10,1, 11.9,1,1, 13.879, 10482.592, 428.146, 52807.451 24/05/28,00:08:20,00,10,1, 11.9,1,1, 13.884, 10482.591, 428.146, 52807.451 24/05/28,00:08:20,01,10,1, 11.9,1,1, 13.884, 10483.415, 427.876, 52808.328 24/05/28,00:08:20,02,10,1, 11.9,1,1, 13.884, 10483.701, 428.847, 52806.968 24/05/28,00:08:20,03,10,1, 11.9,1,1, 13.884, 10482.604, 428.110, 52807.314 24/05/28,00:08:20,04,10,1, 11.9,1,1, 13.884, 10484.071, 428.350, 52808.708 24/05/28,00:08:20,05,10,1, 11.9,1,1, 13.884, 10483.460, 428.903, 52806.969 24/05/28,00:08:20,06,10,1, 11.9,1,1, 13.884, 10483.235, 427.902, 52808.346 24/05/28,00:08:20,07,10,1, 11.9,1,1, 13.884, 10484.383, 428.586, 52808.106 24/05/28,00:08:20,08,10,1, 11.9,1,1, 13.884, 10482.836, 428.454, 52806.713 24/05/28,00:08:20,09,10,1, 11.9,1,1, 13.884, 10483.392, 427.831, 52808.253 24/05/28,00:08:20,10,10,1, 11.9,1,1, 13.884, 10483.670, 428.812, 52806.896 24/05/28,00:08:20,11,10,1, 11.9,1,1, 13.884, 10482.586, 428.102, 52807.305 24/05/28,00:08:20,12,10,1, 11.9,1,1, 13.884, 10484.075, 428.377, 52808.583 24/05/28,00:08:20,13,10,1, 11.9,1,1, 13.884, 10483.536, 428.893, 52806.935 24/05/28,00:08:20,14,10,1, 11.9,1,1, 13.884, 10483.262, 427.898, 52808.360 24/05/28,00:08:20,15,10,1, 11.9,1,1, 13.884, 10484.311, 428.599, 52807.949 24/05/28,00:08:20,16,10,1, 11.9,1,1, 13.884, 10482.823, 428.352, 52806.593 24/05/28,00:08:20,17,10,1, 11.9,1,1, 13.884, 10483.406, 427.812, 52808.302 24/05/28,00:08:20,18,10,1, 11.9,1,1, 13.884, 10483.668, 428.778, 52806.937 24/05/28,00:08:20,19,10,1, 11.9,1,1, 13.884, 10482.544, 428.131, 52807.249 24/05/28,00:08:21,00,10,1, 12.0,1,1, 13.879, 10482.541, 428.131, 52807.249 24/05/28,00:08:21,01,10,1, 12.0,1,1, 13.879, 10483.352, 427.861, 52808.199 24/05/28,00:08:21,02,10,1, 12.0,1,1, 13.879, 10483.717, 428.808, 52806.967 24/05/28,00:08:21,03,10,1, 12.0,1,1, 13.879, 10482.575, 428.157, 52807.181 24/05/28,00:08:21,04,10,1, 12.0,1,1, 13.879, 10484.079, 428.369, 52808.563 24/05/28,00:08:21,05,10,1, 12.0,1,1, 13.879, 10483.521, 428.859, 52806.931 24/05/28,00:08:21,06,10,1, 12.0,1,1, 13.879, 10483.226, 427.883, 52808.254 24/05/28,00:08:21,07,10,1, 12.0,1,1, 13.879, 10484.388, 428.636, 52808.078 24/05/28,00:08:21,08,10,1, 12.0,1,1, 13.879, 10482.941, 428.402, 52806.694 24/05/28,00:08:21,09,10,1, 12.0,1,1, 13.879, 10483.406, 427.776, 52808.341 24/05/28,00:08:21,10,10,1, 12.0,1,1, 13.879, 10484.010, 428.902, 52808.046 24/05/28,00:08:21,11,10,1, 12.0,1,1, 13.879, 10482.279, 427.992, 52806.309 24/05/28,00:08:21,12,10,1, 12.0,1,1, 13.879, 10483.956, 428.403, 52809.278 24/05/28,00:08:21,13,10,1, 12.0,1,1, 13.879, 10483.975, 428.893, 52806.907 24/05/28,00:08:21,14,10,1, 12.0,1,1, 13.879, 10482.720, 427.812, 52807.544 24/05/28,00:08:21,15,10,1, 12.0,1,1, 13.879, 10484.682, 428.720, 52808.992 24/05/28,00:08:21,16,10,1, 12.0,1,1, 13.879, 10483.001, 428.254, 52805.920 24/05/28,00:08:21,17,10,1, 12.0,1,1, 13.879, 10482.994, 427.830, 52808.417 24/05/28,00:08:21,18,10,1, 12.0,1,1, 13.879, 10484.221, 428.886, 52807.706 24/05/28,00:08:21,19,10,1, 12.0,1,1, 13.879, 10482.285, 427.964, 52806.219 24/05/28,00:08:22,00,10,1, 11.8,1,1, 13.881, 10482.283, 427.964, 52806.219 24/05/28,00:08:22,01,10,1, 11.8,1,1, 13.881, 10483.518, 427.821, 52808.402 24/05/28,00:08:22,02,10,1, 11.8,1,1, 13.881, 10483.798, 428.776, 52806.892 24/05/28,00:08:22,03,10,1, 11.8,1,1, 13.881, 10482.606, 428.060, 52807.087 24/05/28,00:08:22,04,10,1, 11.8,1,1, 13.881, 10484.053, 428.244, 52808.634 24/05/28,00:08:22,05,10,1, 11.8,1,1, 13.881, 10483.566, 428.939, 52807.017 24/05/28,00:08:22,06,10,1, 11.8,1,1, 13.881, 10483.213, 427.936, 52808.340 24/05/28,00:08:22,07,10,1, 11.8,1,1, 13.881, 10484.461, 428.624, 52808.145 24/05/28,00:08:22,08,10,1, 11.8,1,1, 13.881, 10482.943, 428.376, 52806.578 24/05/28,00:08:22,09,10,1, 11.8,1,1, 13.881, 10483.497, 427.809, 52808.438 24/05/28,00:08:22,10,10,1, 11.8,1,1, 13.881, 10483.743, 428.755, 52806.958 24/05/28,00:08:22,11,10,1, 11.8,1,1, 13.881, 10482.581, 428.087, 52807.196 24/05/28,00:08:22,12,10,1, 11.8,1,1, 13.881, 10484.062, 428.307, 52808.755 24/05/28,00:08:22,13,10,1, 11.8,1,1, 13.881, 10483.594, 428.915, 52807.013 24/05/28,00:08:22,14,10,1, 11.8,1,1, 13.881, 10483.213, 427.926, 52808.301 24/05/28,00:08:22,15,10,1, 11.8,1,1, 13.881, 10484.444, 428.555, 52808.192 24/05/28,00:08:22,16,10,1, 11.8,1,1, 13.881, 10482.999, 428.394, 52806.689 24/05/28,00:08:22,17,10,1, 11.8,1,1, 13.881, 10483.432, 427.772, 52808.416 24/05/28,00:08:22,18,10,1, 11.8,1,1, 13.881, 10483.752, 428.719, 52806.897 24/05/28,00:08:22,19,10,1, 11.8,1,1, 13.881, 10482.597, 428.113, 52807.240 24/05/28,00:08:23,00,10,1, 12.0,1,1, 13.878, 10482.591, 428.113, 52807.240 24/05/28,00:08:23,01,10,1, 12.0,1,1, 13.878, 10483.488, 427.793, 52808.374 24/05/28,00:08:23,02,10,1, 12.0,1,1, 13.878, 10483.742, 428.710, 52806.975 24/05/28,00:08:23,03,10,1, 12.0,1,1, 13.878, 10482.585, 428.157, 52807.092 24/05/28,00:08:23,04,10,1, 12.0,1,1, 13.878, 10484.024, 428.270, 52808.593 24/05/28,00:08:23,05,10,1, 12.0,1,1, 13.878, 10483.593, 428.919, 52806.941 24/05/28,00:08:23,06,10,1, 12.0,1,1, 13.878, 10483.241, 427.887, 52808.253 24/05/28,00:08:23,07,10,1, 12.0,1,1, 13.878, 10484.523, 428.565, 52808.262 24/05/28,00:08:23,08,10,1, 12.0,1,1, 13.878, 10482.997, 428.447, 52806.737 24/05/28,00:08:23,09,10,1, 12.0,1,1, 13.878, 10483.424, 427.735, 52808.237 24/05/28,00:08:23,10,10,1, 12.0,1,1, 13.878, 10483.781, 428.749, 52806.879 24/05/28,00:08:23,11,10,1, 12.0,1,1, 13.878, 10482.597, 428.130, 52807.098 24/05/28,00:08:23,12,10,1, 12.0,1,1, 13.878, 10483.979, 428.238, 52808.683 24/05/28,00:08:23,13,10,1, 12.0,1,1, 13.878, 10483.591, 428.900, 52807.044 24/05/28,00:08:23,14,10,1, 12.0,1,1, 13.878, 10483.238, 427.937, 52808.170 24/05/28,00:08:23,15,10,1, 12.0,1,1, 13.878, 10484.448, 428.590, 52808.259 24/05/28,00:08:23,16,10,1, 12.0,1,1, 13.878, 10483.026, 428.379, 52806.617 24/05/28,00:08:23,17,10,1, 12.0,1,1, 13.878, 10483.439, 427.715, 52808.252 24/05/28,00:08:23,18,10,1, 12.0,1,1, 13.878, 10483.789, 428.794, 52806.990 24/05/28,00:08:23,19,10,1, 12.0,1,1, 13.878, 10482.592, 428.105, 52806.956 24/05/28,00:08:24,00,10,1, 11.8,1,1, 13.880, 10482.591, 428.105, 52806.956 24/05/28,00:08:24,01,10,1, 11.8,1,1, 13.880, 10483.502, 427.795, 52808.373 24/05/28,00:08:24,02,10,1, 11.8,1,1, 13.880, 10483.901, 428.775, 52807.129 24/05/28,00:08:24,03,10,1, 11.8,1,1, 13.880, 10482.550, 428.139, 52806.984 24/05/28,00:08:24,04,10,1, 11.8,1,1, 13.880, 10483.965, 428.219, 52808.532 24/05/28,00:08:24,05,10,1, 11.8,1,1, 13.880, 10483.658, 428.937, 52807.017 24/05/28,00:08:24,06,10,1, 11.8,1,1, 13.880, 10483.166, 427.967, 52808.207 24/05/28,00:08:24,07,10,1, 11.8,1,1, 13.880, 10484.507, 428.563, 52808.263 24/05/28,00:08:24,08,10,1, 11.8,1,1, 13.880, 10483.118, 428.457, 52806.704 24/05/28,00:08:24,09,10,1, 11.8,1,1, 13.880, 10483.427, 427.783, 52808.311 24/05/28,00:08:24,10,10,1, 11.8,1,1, 13.880, 10483.909, 428.739, 52807.077 24/05/28,00:08:24,11,10,1, 11.8,1,1, 13.880, 10482.606, 428.102, 52806.976 24/05/28,00:08:24,12,10,1, 11.8,1,1, 13.880, 10483.963, 428.219, 52808.657 24/05/28,00:08:24,13,10,1, 11.8,1,1, 13.880, 10483.665, 428.920, 52806.994 24/05/28,00:08:24,14,10,1, 11.8,1,1, 13.880, 10483.221, 427.916, 52808.172 24/05/28,00:08:24,15,10,1, 11.8,1,1, 13.880, 10484.514, 428.556, 52808.272 24/05/28,00:08:24,16,10,1, 11.8,1,1, 13.880, 10483.158, 428.513, 52806.732 24/05/28,00:08:24,17,10,1, 11.8,1,1, 13.880, 10483.457, 427.790, 52808.321 24/05/28,00:08:24,18,10,1, 11.8,1,1, 13.880, 10483.904, 428.669, 52806.934 24/05/28,00:08:24,19,10,1, 11.8,1,1, 13.880, 10482.666, 428.127, 52806.964 24/05/28,00:08:25,00,10,1, 11.8,1,1, 13.881, 10482.658, 428.127, 52806.964 24/05/28,00:08:25,01,10,1, 11.8,1,1, 13.881, 10483.506, 427.687, 52807.947 24/05/28,00:08:25,02,10,1, 11.8,1,1, 13.881, 10483.729, 428.664, 52807.295 24/05/28,00:08:25,03,10,1, 11.8,1,1, 13.881, 10482.960, 428.172, 52807.337 24/05/28,00:08:25,04,10,1, 11.8,1,1, 13.881, 10483.690, 428.050, 52807.901 24/05/28,00:08:25,05,10,1, 11.8,1,1, 13.881, 10483.570, 428.967, 52807.372 24/05/28,00:08:25,06,10,1, 11.8,1,1, 13.881, 10483.387, 427.962, 52808.056 24/05/28,00:08:25,07,10,1, 11.8,1,1, 13.881, 10484.228, 428.491, 52807.973 24/05/28,00:08:25,08,10,1, 11.8,1,1, 13.881, 10483.533, 428.615, 52807.431 24/05/28,00:08:25,09,10,1, 11.8,1,1, 13.881, 10483.506, 427.652, 52807.892 24/05/28,00:08:25,10,10,1, 11.8,1,1, 13.881, 10483.824, 428.692, 52807.169 24/05/28,00:08:25,11,10,1, 11.8,1,1, 13.881, 10482.978, 428.178, 52807.353 24/05/28,00:08:25,12,10,1, 11.8,1,1, 13.881, 10483.726, 428.032, 52808.006 24/05/28,00:08:25,13,10,1, 11.8,1,1, 13.881, 10483.620, 429.017, 52807.460 24/05/28,00:08:25,14,10,1, 11.8,1,1, 13.881, 10483.407, 427.896, 52808.079 24/05/28,00:08:25,15,10,1, 11.8,1,1, 13.881, 10484.245, 428.421, 52808.004 24/05/28,00:08:25,16,10,1, 11.8,1,1, 13.881, 10483.500, 428.577, 52807.381 24/05/28,00:08:25,17,10,1, 11.8,1,1, 13.881, 10483.537, 427.715, 52807.948 24/05/28,00:08:25,18,10,1, 11.8,1,1, 13.881, 10483.748, 428.695, 52807.164 24/05/28,00:08:25,19,10,1, 11.8,1,1, 13.881, 10482.944, 428.145, 52807.284 24/05/28,00:08:26,00,10,1, 11.9,1,1, 13.876, 10482.942, 428.145, 52807.284 24/05/28,00:08:26,01,10,1, 11.9,1,1, 13.876, 10483.495, 427.721, 52808.335 24/05/28,00:08:26,02,10,1, 11.9,1,1, 13.876, 10484.102, 428.629, 52807.288 24/05/28,00:08:26,03,10,1, 11.9,1,1, 13.876, 10482.663, 428.117, 52806.836 24/05/28,00:08:26,04,10,1, 11.9,1,1, 13.876, 10483.823, 428.056, 52808.472 24/05/28,00:08:26,05,10,1, 11.9,1,1, 13.876, 10483.683, 428.887, 52806.952 24/05/28,00:08:26,06,10,1, 11.9,1,1, 13.876, 10483.097, 428.021, 52808.024 24/05/28,00:08:26,07,10,1, 11.9,1,1, 13.876, 10484.540, 428.490, 52808.610 24/05/28,00:08:26,08,10,1, 11.9,1,1, 13.876, 10483.392, 428.612, 52806.931 24/05/28,00:08:26,09,10,1, 11.9,1,1, 13.876, 10483.496, 427.692, 52808.376 24/05/28,00:08:26,10,10,1, 11.9,1,1, 13.876, 10484.124, 428.635, 52807.377 24/05/28,00:08:26,11,10,1, 11.9,1,1, 13.876, 10482.677, 428.126, 52806.772 24/05/28,00:08:26,12,10,1, 11.9,1,1, 13.876, 10483.832, 428.056, 52808.519 24/05/28,00:08:26,13,10,1, 11.9,1,1, 13.876, 10483.692, 428.911, 52806.943 24/05/28,00:08:26,14,10,1, 11.9,1,1, 13.876, 10483.106, 427.908, 52808.006 24/05/28,00:08:26,15,10,1, 11.9,1,1, 13.876, 10484.547, 428.443, 52808.528 24/05/28,00:08:26,16,10,1, 11.9,1,1, 13.876, 10483.418, 428.565, 52806.932 24/05/28,00:08:26,17,10,1, 11.9,1,1, 13.876, 10483.484, 427.640, 52808.382 24/05/28,00:08:26,18,10,1, 11.9,1,1, 13.876, 10484.108, 428.587, 52807.365 24/05/28,00:08:26,19,10,1, 11.9,1,1, 13.876, 10482.663, 428.177, 52806.797 24/05/28,00:08:27,00,10,1, 11.9,1,1, 13.876, 10482.658, 428.177, 52806.797 24/05/28,00:08:27,01,10,1, 11.9,1,1, 13.876, 10483.561, 427.660, 52808.119 24/05/28,00:08:27,02,10,1, 11.9,1,1, 13.876, 10483.980, 428.569, 52807.481 24/05/28,00:08:27,03,10,1, 11.9,1,1, 13.876, 10483.033, 428.210, 52807.237 24/05/28,00:08:27,04,10,1, 11.9,1,1, 13.876, 10483.601, 427.875, 52808.002 24/05/28,00:08:27,05,10,1, 11.9,1,1, 13.876, 10483.673, 428.852, 52807.341 24/05/28,00:08:27,06,10,1, 11.9,1,1, 13.876, 10483.248, 428.019, 52807.829 24/05/28,00:08:27,07,10,1, 11.9,1,1, 13.876, 10484.189, 428.391, 52808.137 24/05/28,00:08:27,08,10,1, 11.9,1,1, 13.876, 10483.665, 428.723, 52807.533 24/05/28,00:08:27,09,10,1, 11.9,1,1, 13.876, 10483.595, 427.665, 52808.018 24/05/28,00:08:27,10,10,1, 11.9,1,1, 13.876, 10484.005, 428.569, 52807.321 24/05/28,00:08:27,11,10,1, 11.9,1,1, 13.876, 10483.057, 428.246, 52807.261 24/05/28,00:08:27,12,10,1, 11.9,1,1, 13.876, 10483.587, 427.780, 52807.804 24/05/28,00:08:27,13,10,1, 11.9,1,1, 13.876, 10483.638, 428.917, 52807.238 24/05/28,00:08:27,14,10,1, 11.9,1,1, 13.876, 10483.253, 427.999, 52807.902 24/05/28,00:08:27,15,10,1, 11.9,1,1, 13.876, 10484.215, 428.305, 52808.264 24/05/28,00:08:27,16,10,1, 11.9,1,1, 13.876, 10483.625, 428.709, 52807.482 24/05/28,00:08:27,17,10,1, 11.9,1,1, 13.876, 10483.629, 427.715, 52808.046 24/05/28,00:08:27,18,10,1, 11.9,1,1, 13.876, 10484.031, 428.559, 52807.541 24/05/28,00:08:27,19,10,1, 11.9,1,1, 13.876, 10483.072, 428.203, 52807.226 24/05/28,00:08:28,00,09,1, 11.9,1,1, 13.877, 10483.067, 428.203, 52807.226 24/05/28,00:08:28,01,09,1, 11.9,1,1, 13.877, 10483.691, 427.707, 52808.110 24/05/28,00:08:28,02,09,1, 11.9,1,1, 13.877, 10484.173, 428.513, 52807.722 24/05/28,00:08:28,03,09,1, 11.9,1,1, 13.877, 10483.157, 428.261, 52807.201 24/05/28,00:08:28,04,09,1, 11.9,1,1, 13.877, 10483.570, 427.729, 52807.816 24/05/28,00:08:28,05,09,1, 11.9,1,1, 13.877, 10483.667, 428.888, 52807.261 24/05/28,00:08:28,06,09,1, 11.9,1,1, 13.877, 10483.172, 428.021, 52807.776 24/05/28,00:08:28,07,09,1, 11.9,1,1, 13.877, 10484.154, 428.268, 52808.190 24/05/28,00:08:28,08,09,1, 11.9,1,1, 13.877, 10483.712, 428.858, 52807.589 24/05/28,00:08:28,09,09,1, 11.9,1,1, 13.877, 10483.643, 427.715, 52808.196 24/05/28,00:08:28,10,09,1, 11.9,1,1, 13.877, 10484.096, 428.467, 52807.424 24/05/28,00:08:28,11,09,1, 11.9,1,1, 13.877, 10483.135, 428.282, 52807.124 24/05/28,00:08:28,12,09,1, 11.9,1,1, 13.877, 10483.542, 427.763, 52807.818 24/05/28,00:08:28,13,09,1, 11.9,1,1, 13.877, 10483.672, 428.795, 52807.270 24/05/28,00:08:28,14,09,1, 11.9,1,1, 13.877, 10483.151, 428.008, 52807.791 24/05/28,00:08:28,15,09,1, 11.9,1,1, 13.877, 10484.157, 428.298, 52808.280 24/05/28,00:08:28,16,09,1, 11.9,1,1, 13.877, 10483.755, 428.853, 52807.560 24/05/28,00:08:28,17,09,1, 11.9,1,1, 13.877, 10483.672, 427.695, 52808.256 24/05/28,00:08:28,18,09,1, 11.9,1,1, 13.877, 10484.181, 428.530, 52807.674 24/05/28,00:08:28,19,09,1, 11.9,1,1, 13.877, 10483.187, 428.284, 52807.139 24/05/28,00:08:29,00,09,1, 11.9,1,1, 13.874, 10483.184, 428.284, 52807.139 24/05/28,00:08:29,01,09,1, 11.9,1,1, 13.874, 10483.670, 427.773, 52808.337 24/05/28,00:08:29,02,09,1, 11.9,1,1, 13.874, 10484.259, 428.517, 52807.720 24/05/28,00:08:29,03,09,1, 11.9,1,1, 13.874, 10483.289, 428.432, 52807.345 24/05/28,00:08:29,04,09,1, 11.9,1,1, 13.874, 10483.627, 427.701, 52807.956 24/05/28,00:08:29,05,09,1, 11.9,1,1, 13.874, 10483.698, 428.803, 52807.145 24/05/28,00:08:29,06,09,1, 11.9,1,1, 13.874, 10483.115, 428.074, 52807.743 24/05/28,00:08:29,07,09,1, 11.9,1,1, 13.874, 10484.110, 428.254, 52808.291 24/05/28,00:08:29,08,09,1, 11.9,1,1, 13.874, 10483.750, 428.892, 52807.617 24/05/28,00:08:29,09,09,1, 11.9,1,1, 13.874, 10483.681, 427.758, 52808.359 24/05/28,00:08:29,10,09,1, 11.9,1,1, 13.874, 10484.304, 428.490, 52807.857 24/05/28,00:08:29,11,09,1, 11.9,1,1, 13.874, 10483.246, 428.362, 52807.282 24/05/28,00:08:29,12,09,1, 11.9,1,1, 13.874, 10483.601, 427.639, 52807.796 24/05/28,00:08:29,13,09,1, 11.9,1,1, 13.874, 10483.692, 428.827, 52807.134 24/05/28,00:08:29,14,09,1, 11.9,1,1, 13.874, 10483.125, 428.103, 52807.693 24/05/28,00:08:29,15,09,1, 11.9,1,1, 13.874, 10484.075, 428.177, 52808.240 24/05/28,00:08:29,16,09,1, 11.9,1,1, 13.874, 10483.751, 428.896, 52807.486 24/05/28,00:08:29,17,09,1, 11.9,1,1, 13.874, 10483.697, 427.839, 52808.228 24/05/28,00:08:29,18,09,1, 11.9,1,1, 13.874, 10484.288, 428.507, 52807.714 24/05/28,00:08:29,19,09,1, 11.9,1,1, 13.874, 10483.324, 428.331, 52807.340 24/05/28,00:08:30,00,09,1, 11.9,1,1, 13.876, 10483.317, 428.331, 52807.340 24/05/28,00:08:30,01,09,1, 11.9,1,1, 13.876, 10483.659, 427.846, 52808.248 24/05/28,00:08:30,02,09,1, 11.9,1,1, 13.876, 10484.305, 428.397, 52807.929 24/05/28,00:08:30,03,09,1, 11.9,1,1, 13.876, 10483.481, 428.430, 52807.355 24/05/28,00:08:30,04,09,1, 11.9,1,1, 13.876, 10483.606, 427.637, 52807.919 24/05/28,00:08:30,05,09,1, 11.9,1,1, 13.876, 10483.762, 428.713, 52807.091 24/05/28,00:08:30,06,09,1, 11.9,1,1, 13.876, 10483.075, 428.049, 52807.424 24/05/28,00:08:30,07,09,1, 11.9,1,1, 13.876, 10483.929, 428.107, 52808.032 24/05/28,00:08:30,08,09,1, 11.9,1,1, 13.876, 10483.796, 428.892, 52807.378 24/05/28,00:08:30,09,09,1, 11.9,1,1, 13.876, 10483.634, 427.857, 52808.312 24/05/28,00:08:30,10,09,1, 11.9,1,1, 13.876, 10484.318, 428.469, 52807.972 24/05/28,00:08:30,11,09,1, 11.9,1,1, 13.876, 10483.478, 428.420, 52807.394 24/05/28,00:08:30,12,09,1, 11.9,1,1, 13.876, 10483.648, 427.646, 52808.007 24/05/28,00:08:30,13,09,1, 11.9,1,1, 13.876, 10483.773, 428.723, 52807.243 24/05/28,00:08:30,14,09,1, 11.9,1,1, 13.876, 10483.049, 428.054, 52807.587 24/05/28,00:08:30,15,09,1, 11.9,1,1, 13.876, 10483.962, 428.125, 52808.089 24/05/28,00:08:30,16,09,1, 11.9,1,1, 13.876, 10483.776, 428.975, 52807.419 24/05/28,00:08:30,17,09,1, 11.9,1,1, 13.876, 10483.660, 427.813, 52808.230 24/05/28,00:08:30,18,09,1, 11.9,1,1, 13.876, 10484.356, 428.452, 52807.961 24/05/28,00:08:30,19,09,1, 11.9,1,1, 13.876, 10483.477, 428.489, 52807.397 24/05/28,00:08:31,00,09,1, 11.9,1,1, 13.877, 10483.476, 428.489, 52807.397 24/05/28,00:08:31,01,09,1, 11.9,1,1, 13.877, 10483.596, 427.860, 52808.150 24/05/28,00:08:31,02,09,1, 11.9,1,1, 13.877, 10484.379, 428.459, 52808.071 24/05/28,00:08:31,03,09,1, 11.9,1,1, 13.877, 10483.606, 428.505, 52807.370 24/05/28,00:08:31,04,09,1, 11.9,1,1, 13.877, 10483.752, 427.667, 52808.048 24/05/28,00:08:31,05,09,1, 11.9,1,1, 13.877, 10483.892, 428.667, 52807.209 24/05/28,00:08:31,06,09,1, 11.9,1,1, 13.877, 10483.081, 428.146, 52807.384 24/05/28,00:08:31,07,09,1, 11.9,1,1, 13.877, 10483.911, 428.073, 52808.085 24/05/28,00:08:31,08,09,1, 11.9,1,1, 13.877, 10483.786, 428.914, 52807.352 24/05/28,00:08:31,09,09,1, 11.9,1,1, 13.877, 10483.630, 427.866, 52808.211 24/05/28,00:08:31,10,09,1, 11.9,1,1, 13.877, 10484.439, 428.443, 52808.172 24/05/28,00:08:31,11,09,1, 11.9,1,1, 13.877, 10483.554, 428.542, 52807.491 24/05/28,00:08:31,12,09,1, 11.9,1,1, 13.877, 10483.695, 427.577, 52807.956 24/05/28,00:08:31,13,09,1, 11.9,1,1, 13.877, 10483.917, 428.664, 52807.334 24/05/28,00:08:31,14,09,1, 11.9,1,1, 13.877, 10483.109, 428.167, 52807.582 24/05/28,00:08:31,15,09,1, 11.9,1,1, 13.877, 10483.866, 427.996, 52807.976 24/05/28,00:08:31,16,09,1, 11.9,1,1, 13.877, 10483.858, 428.923, 52807.379 24/05/28,00:08:31,17,09,1, 11.9,1,1, 13.877, 10483.579, 427.866, 52808.193 24/05/28,00:08:31,18,09,1, 11.9,1,1, 13.877, 10484.460, 428.446, 52808.148 24/05/28,00:08:31,19,09,1, 11.9,1,1, 13.877, 10483.612, 428.539, 52807.504 24/05/28,00:08:32,00,09,1, 11.9,1,1, 13.876, 10483.609, 428.539, 52807.504 24/05/28,00:08:32,01,09,1, 11.9,1,1, 13.876, 10483.525, 428.058, 52808.856 24/05/28,00:08:32,02,09,1, 11.9,1,1, 13.876, 10484.820, 428.337, 52808.064 24/05/28,00:08:32,03,09,1, 11.9,1,1, 13.876, 10483.212, 428.576, 52807.016 24/05/28,00:08:32,04,09,1, 11.9,1,1, 13.876, 10484.121, 427.720, 52809.012 24/05/28,00:08:32,05,09,1, 11.9,1,1, 13.876, 10484.058, 428.481, 52806.668 24/05/28,00:08:32,06,09,1, 11.9,1,1, 13.876, 10482.782, 428.215, 52807.503 24/05/28,00:08:32,07,09,1, 11.9,1,1, 13.876, 10484.286, 427.938, 52808.494 24/05/28,00:08:32,08,09,1, 11.9,1,1, 13.876, 10483.458, 428.791, 52806.462 24/05/28,00:08:32,09,09,1, 11.9,1,1, 13.876, 10483.538, 428.052, 52808.814 24/05/28,00:08:32,10,09,1, 11.9,1,1, 13.876, 10484.796, 428.294, 52808.003 24/05/28,00:08:32,11,09,1, 11.9,1,1, 13.876, 10483.258, 428.583, 52807.046 24/05/28,00:08:32,12,09,1, 11.9,1,1, 13.876, 10484.113, 427.758, 52809.023 24/05/28,00:08:32,13,09,1, 11.9,1,1, 13.876, 10484.044, 428.483, 52806.637 24/05/28,00:08:32,14,09,1, 11.9,1,1, 13.876, 10482.781, 428.168, 52807.468 24/05/28,00:08:32,15,09,1, 11.9,1,1, 13.876, 10484.354, 427.983, 52808.575 24/05/28,00:08:32,16,09,1, 11.9,1,1, 13.876, 10483.470, 428.803, 52806.477 24/05/28,00:08:32,17,09,1, 11.9,1,1, 13.876, 10483.546, 428.042, 52808.865 24/05/28,00:08:32,18,09,1, 11.9,1,1, 13.876, 10484.787, 428.358, 52808.055 24/05/28,00:08:32,19,09,1, 11.9,1,1, 13.876, 10483.244, 428.560, 52806.920 24/05/28,00:08:33,00,09,1, 12.0,1,1, 13.875, 10483.242, 428.560, 52806.920 24/05/28,00:08:33,01,09,1, 12.0,1,1, 13.875, 10483.391, 428.163, 52809.125 24/05/28,00:08:33,02,09,1, 12.0,1,1, 13.875, 10485.022, 428.258, 52808.099 24/05/28,00:08:33,03,09,1, 12.0,1,1, 13.875, 10483.032, 428.591, 52806.510 24/05/28,00:08:33,04,09,1, 12.0,1,1, 13.875, 10484.249, 427.829, 52809.558 24/05/28,00:08:33,05,09,1, 12.0,1,1, 13.875, 10484.253, 428.365, 52806.347 24/05/28,00:08:33,06,09,1, 12.0,1,1, 13.875, 10482.611, 428.246, 52807.294 24/05/28,00:08:33,07,09,1, 12.0,1,1, 13.875, 10484.583, 427.942, 52808.991 24/05/28,00:08:33,08,09,1, 12.0,1,1, 13.875, 10483.314, 428.659, 52805.848 24/05/28,00:08:33,09,09,1, 12.0,1,1, 13.875, 10483.372, 428.173, 52809.076 24/05/28,00:08:33,10,09,1, 12.0,1,1, 13.875, 10485.065, 428.259, 52808.072 24/05/28,00:08:33,11,09,1, 12.0,1,1, 13.875, 10483.069, 428.551, 52806.574 24/05/28,00:08:33,12,09,1, 12.0,1,1, 13.875, 10484.241, 427.822, 52809.618 24/05/28,00:08:33,13,09,1, 12.0,1,1, 13.875, 10484.184, 428.332, 52806.197 24/05/28,00:08:33,14,09,1, 12.0,1,1, 13.875, 10482.875, 428.227, 52807.284 24/05/28,00:08:33,15,09,1, 12.0,1,1, 13.875, 10484.264, 427.854, 52808.533 24/05/28,00:08:33,16,09,1, 12.0,1,1, 13.875, 10483.539, 428.723, 52806.359 24/05/28,00:08:33,17,09,1, 12.0,1,1, 13.875, 10483.416, 428.116, 52808.688 24/05/28,00:08:33,18,09,1, 12.0,1,1, 13.875, 10484.818, 428.256, 52808.151 24/05/28,00:08:33,19,09,1, 12.0,1,1, 13.875, 10483.333, 428.608, 52806.928 24/05/28,00:08:34,00,09,1, 11.9,1,1, 13.875, 10483.326, 428.608, 52806.928 24/05/28,00:08:34,01,09,1, 11.9,1,1, 13.875, 10483.262, 428.052, 52808.413 24/05/28,00:08:34,02,09,1, 11.9,1,1, 13.875, 10484.746, 428.218, 52808.313 24/05/28,00:08:34,03,09,1, 11.9,1,1, 13.875, 10483.400, 428.654, 52806.900 24/05/28,00:08:34,04,09,1, 11.9,1,1, 13.875, 10484.127, 427.784, 52809.135 24/05/28,00:08:34,05,09,1, 11.9,1,1, 13.875, 10484.416, 428.355, 52806.956 24/05/28,00:08:34,06,09,1, 11.9,1,1, 13.875, 10482.893, 428.230, 52807.237 24/05/28,00:08:34,07,09,1, 11.9,1,1, 13.875, 10484.210, 427.796, 52808.631 24/05/28,00:08:34,08,09,1, 11.9,1,1, 13.875, 10483.569, 428.733, 52806.346 24/05/28,00:08:34,09,09,1, 11.9,1,1, 13.875, 10483.226, 428.079, 52808.483 24/05/28,00:08:34,10,09,1, 11.9,1,1, 13.875, 10484.784, 428.217, 52808.245 24/05/28,00:08:34,11,09,1, 11.9,1,1, 13.875, 10483.417, 428.677, 52806.823 24/05/28,00:08:34,12,09,1, 11.9,1,1, 13.875, 10484.098, 427.784, 52809.114 24/05/28,00:08:34,13,09,1, 11.9,1,1, 13.875, 10484.395, 428.333, 52807.004 24/05/28,00:08:34,14,09,1, 11.9,1,1, 13.875, 10482.928, 428.262, 52807.203 24/05/28,00:08:34,15,09,1, 11.9,1,1, 13.875, 10484.248, 427.838, 52808.621 24/05/28,00:08:34,16,09,1, 11.9,1,1, 13.875, 10483.565, 428.661, 52806.321 24/05/28,00:08:34,17,09,1, 11.9,1,1, 13.875, 10483.255, 428.100, 52808.514 24/05/28,00:08:34,18,09,1, 11.9,1,1, 13.875, 10484.779, 428.235, 52808.273 24/05/28,00:08:34,19,09,1, 11.9,1,1, 13.875, 10483.343, 428.665, 52806.800 24/05/28,00:08:35,00,10,1, 11.9,1,1, 13.876, 10483.342, 428.665, 52806.800 24/05/28,00:08:35,01,10,1, 11.9,1,1, 13.876, 10483.164, 428.094, 52808.203 24/05/28,00:08:35,02,10,1, 11.9,1,1, 13.876, 10484.789, 428.149, 52808.425 24/05/28,00:08:35,03,10,1, 11.9,1,1, 13.876, 10483.437, 428.691, 52806.826 24/05/28,00:08:35,04,10,1, 11.9,1,1, 13.876, 10484.020, 427.831, 52809.197 24/05/28,00:08:35,05,10,1, 11.9,1,1, 13.876, 10484.586, 428.358, 52807.249 24/05/28,00:08:35,06,10,1, 11.9,1,1, 13.876, 10482.965, 428.279, 52807.043 24/05/28,00:08:35,07,10,1, 11.9,1,1, 13.876, 10484.225, 427.723, 52808.558 24/05/28,00:08:35,08,10,1, 11.9,1,1, 13.876, 10483.677, 428.577, 52806.275 24/05/28,00:08:35,09,10,1, 11.9,1,1, 13.876, 10483.114, 428.089, 52808.130 24/05/28,00:08:35,10,10,1, 11.9,1,1, 13.876, 10484.718, 428.111, 52808.259 24/05/28,00:08:35,11,10,1, 11.9,1,1, 13.876, 10483.483, 428.740, 52806.855 24/05/28,00:08:35,12,10,1, 11.9,1,1, 13.876, 10484.024, 427.813, 52809.173 24/05/28,00:08:35,13,10,1, 11.9,1,1, 13.876, 10484.566, 428.354, 52807.193 24/05/28,00:08:35,14,10,1, 11.9,1,1, 13.876, 10483.025, 428.246, 52807.008 24/05/28,00:08:35,15,10,1, 11.9,1,1, 13.876, 10484.251, 427.684, 52808.657 24/05/28,00:08:35,16,10,1, 11.9,1,1, 13.876, 10483.684, 428.620, 52806.265 24/05/28,00:08:35,17,10,1, 11.9,1,1, 13.876, 10483.076, 428.081, 52808.102 24/05/28,00:08:35,18,10,1, 11.9,1,1, 13.876, 10484.720, 428.088, 52808.305 24/05/28,00:08:35,19,10,1, 11.9,1,1, 13.876, 10483.544, 428.730, 52806.811 24/05/28,00:08:36,00,10,1, 12.0,1,1, 13.876, 10483.543, 428.730, 52806.811 24/05/28,00:08:36,01,10,1, 12.0,1,1, 13.876, 10483.134, 428.054, 52808.229 24/05/28,00:08:36,02,10,1, 12.0,1,1, 13.876, 10484.543, 427.976, 52808.154 24/05/28,00:08:36,03,10,1, 12.0,1,1, 13.876, 10483.520, 428.773, 52806.867 24/05/28,00:08:36,04,10,1, 12.0,1,1, 13.876, 10484.065, 427.856, 52809.149 24/05/28,00:08:36,05,10,1, 12.0,1,1, 13.876, 10484.616, 428.215, 52807.416 24/05/28,00:08:36,06,10,1, 12.0,1,1, 13.876, 10483.232, 428.344, 52807.348 24/05/28,00:08:36,07,10,1, 12.0,1,1, 13.876, 10484.252, 427.645, 52808.622 24/05/28,00:08:36,08,10,1, 12.0,1,1, 13.876, 10483.715, 428.436, 52806.335 24/05/28,00:08:36,09,10,1, 12.0,1,1, 13.876, 10483.153, 428.062, 52808.105 24/05/28,00:08:36,10,10,1, 12.0,1,1, 13.876, 10484.549, 428.022, 52808.126 24/05/28,00:08:36,11,10,1, 12.0,1,1, 13.876, 10483.531, 428.706, 52806.811 24/05/28,00:08:36,12,10,1, 12.0,1,1, 13.876, 10484.077, 427.858, 52809.183 24/05/28,00:08:36,13,10,1, 12.0,1,1, 13.876, 10484.677, 428.275, 52807.448 24/05/28,00:08:36,14,10,1, 12.0,1,1, 13.876, 10483.173, 428.401, 52807.412 24/05/28,00:08:36,15,10,1, 12.0,1,1, 13.876, 10484.286, 427.574, 52808.644 24/05/28,00:08:36,16,10,1, 12.0,1,1, 13.876, 10483.766, 428.490, 52806.315 24/05/28,00:08:36,17,10,1, 12.0,1,1, 13.876, 10483.124, 428.077, 52808.092 24/05/28,00:08:36,18,10,1, 12.0,1,1, 13.876, 10484.585, 427.982, 52808.207 24/05/28,00:08:36,19,10,1, 12.0,1,1, 13.876, 10483.491, 428.697, 52806.861 24/05/28,00:08:37,00,10,1, 12.0,1,1, 13.875, 10483.484, 428.697, 52806.861 24/05/28,00:08:37,01,10,1, 12.0,1,1, 13.875, 10483.057, 428.099, 52807.875 24/05/28,00:08:37,02,10,1, 12.0,1,1, 13.875, 10484.498, 427.850, 52808.240 24/05/28,00:08:37,03,10,1, 12.0,1,1, 13.875, 10483.558, 428.699, 52806.677 24/05/28,00:08:37,04,10,1, 12.0,1,1, 13.875, 10483.947, 427.885, 52809.015 24/05/28,00:08:37,05,10,1, 12.0,1,1, 13.875, 10484.802, 428.239, 52807.652 24/05/28,00:08:37,06,10,1, 12.0,1,1, 13.875, 10483.304, 428.357, 52807.246 24/05/28,00:08:37,07,10,1, 12.0,1,1, 13.875, 10484.231, 427.556, 52808.806 24/05/28,00:08:37,08,10,1, 12.0,1,1, 13.875, 10483.913, 428.439, 52806.521 24/05/28,00:08:37,09,10,1, 12.0,1,1, 13.875, 10483.048, 428.080, 52807.819 24/05/28,00:08:37,10,10,1, 12.0,1,1, 13.875, 10484.455, 427.884, 52808.269 24/05/28,00:08:37,11,10,1, 12.0,1,1, 13.875, 10483.545, 428.680, 52806.752 24/05/28,00:08:37,12,10,1, 12.0,1,1, 13.875, 10483.868, 427.937, 52809.027 24/05/28,00:08:37,13,10,1, 12.0,1,1, 13.875, 10484.752, 428.182, 52807.626 24/05/28,00:08:37,14,10,1, 12.0,1,1, 13.875, 10483.345, 428.442, 52807.273 24/05/28,00:08:37,15,10,1, 12.0,1,1, 13.875, 10484.274, 427.608, 52808.843 24/05/28,00:08:37,16,10,1, 12.0,1,1, 13.875, 10483.933, 428.372, 52806.499 24/05/28,00:08:37,17,10,1, 12.0,1,1, 13.875, 10483.064, 428.068, 52807.852 24/05/28,00:08:37,18,10,1, 12.0,1,1, 13.875, 10484.479, 427.860, 52808.283 24/05/28,00:08:37,19,10,1, 12.0,1,1, 13.875, 10483.579, 428.704, 52806.806 24/05/28,00:08:38,00,10,1, 11.9,1,1, 13.873, 10483.576, 428.704, 52806.806 24/05/28,00:08:38,01,10,1, 11.9,1,1, 13.873, 10483.053, 428.089, 52807.651 24/05/28,00:08:38,02,10,1, 11.9,1,1, 13.873, 10484.364, 427.802, 52808.378 24/05/28,00:08:38,03,10,1, 11.9,1,1, 13.873, 10483.557, 428.611, 52806.596 24/05/28,00:08:38,04,10,1, 11.9,1,1, 13.873, 10483.753, 427.941, 52808.856 24/05/28,00:08:38,05,10,1, 11.9,1,1, 13.873, 10484.859, 428.156, 52807.978 24/05/28,00:08:38,06,10,1, 11.9,1,1, 13.873, 10483.435, 428.467, 52807.185 24/05/28,00:08:38,07,10,1, 11.9,1,1, 13.873, 10484.288, 427.571, 52808.939 24/05/28,00:08:38,08,10,1, 11.9,1,1, 13.873, 10484.120, 428.282, 52806.661 24/05/28,00:08:38,09,10,1, 11.9,1,1, 13.873, 10483.045, 428.069, 52807.663 24/05/28,00:08:38,10,10,1, 11.9,1,1, 13.873, 10484.350, 427.732, 52808.360 24/05/28,00:08:38,11,10,1, 11.9,1,1, 13.873, 10483.565, 428.622, 52806.505 24/05/28,00:08:38,12,10,1, 11.9,1,1, 13.873, 10483.682, 427.909, 52808.895 24/05/28,00:08:38,13,10,1, 11.9,1,1, 13.873, 10484.822, 428.148, 52807.918 24/05/28,00:08:38,14,10,1, 11.9,1,1, 13.873, 10483.517, 428.474, 52807.265 24/05/28,00:08:38,15,10,1, 11.9,1,1, 13.873, 10484.278, 427.602, 52808.968 24/05/28,00:08:38,16,10,1, 11.9,1,1, 13.873, 10484.157, 428.284, 52806.730 24/05/28,00:08:38,17,10,1, 11.9,1,1, 13.873, 10483.021, 428.071, 52807.717 24/05/28,00:08:38,18,10,1, 11.9,1,1, 13.873, 10484.338, 427.677, 52808.262 24/05/28,00:08:38,19,10,1, 11.9,1,1, 13.873, 10483.578, 428.680, 52806.483 24/05/28,00:08:39,00,10,1, 11.9,1,1, 13.873, 10483.576, 428.680, 52806.483 24/05/28,00:08:39,01,10,1, 11.9,1,1, 13.873, 10483.060, 428.073, 52807.490 24/05/28,00:08:39,02,10,1, 11.9,1,1, 13.873, 10484.362, 427.664, 52808.383 24/05/28,00:08:39,03,10,1, 11.9,1,1, 13.873, 10483.631, 428.571, 52806.445 24/05/28,00:08:39,04,10,1, 11.9,1,1, 13.873, 10483.501, 427.933, 52808.537 24/05/28,00:08:39,05,10,1, 11.9,1,1, 13.873, 10484.872, 428.087, 52807.996 24/05/28,00:08:39,06,10,1, 11.9,1,1, 13.873, 10483.600, 428.601, 52807.037 24/05/28,00:08:39,07,10,1, 11.9,1,1, 13.873, 10484.291, 427.622, 52809.008 24/05/28,00:08:39,08,10,1, 11.9,1,1, 13.873, 10484.430, 428.227, 52806.944 24/05/28,00:08:39,09,10,1, 11.9,1,1, 13.873, 10483.109, 428.120, 52807.477 24/05/28,00:08:39,10,10,1, 11.9,1,1, 13.873, 10484.397, 427.643, 52808.422 24/05/28,00:08:39,11,10,1, 11.9,1,1, 13.873, 10483.628, 428.531, 52806.376 24/05/28,00:08:39,12,10,1, 11.9,1,1, 13.873, 10483.487, 427.944, 52808.567 24/05/28,00:08:39,13,10,1, 11.9,1,1, 13.873, 10484.824, 428.076, 52808.039 24/05/28,00:08:39,14,10,1, 11.9,1,1, 13.873, 10483.564, 428.585, 52807.066 24/05/28,00:08:39,15,10,1, 11.9,1,1, 13.873, 10484.315, 427.635, 52809.072 24/05/28,00:08:39,16,10,1, 11.9,1,1, 13.873, 10484.413, 428.243, 52806.963 24/05/28,00:08:39,17,10,1, 11.9,1,1, 13.873, 10483.116, 428.162, 52807.516 24/05/28,00:08:39,18,10,1, 11.9,1,1, 13.873, 10484.391, 427.626, 52808.498 24/05/28,00:08:39,19,10,1, 11.9,1,1, 13.873, 10483.592, 428.549, 52806.410 24/05/28,00:08:40,00,10,1, 11.9,1,1, 13.873, 10483.584, 428.549, 52806.410 24/05/28,00:08:40,01,10,1, 11.9,1,1, 13.873, 10483.183, 428.194, 52807.319 24/05/28,00:08:40,02,10,1, 11.9,1,1, 13.873, 10484.408, 427.520, 52808.573 24/05/28,00:08:40,03,10,1, 11.9,1,1, 13.873, 10483.770, 428.463, 52806.439 24/05/28,00:08:40,04,10,1, 11.9,1,1, 13.873, 10483.358, 428.021, 52808.288 24/05/28,00:08:40,05,10,1, 11.9,1,1, 13.873, 10484.746, 427.960, 52808.155 24/05/28,00:08:40,06,10,1, 11.9,1,1, 13.873, 10483.571, 428.620, 52806.967 24/05/28,00:08:40,07,10,1, 11.9,1,1, 13.873, 10484.250, 427.712, 52809.100 24/05/28,00:08:40,08,10,1, 11.9,1,1, 13.873, 10484.635, 428.148, 52807.248 24/05/28,00:08:40,09,10,1, 11.9,1,1, 13.873, 10483.264, 428.186, 52807.295 24/05/28,00:08:40,10,10,1, 11.9,1,1, 13.873, 10484.402, 427.535, 52808.542 24/05/28,00:08:40,11,10,1, 11.9,1,1, 13.873, 10483.770, 428.477, 52806.440 24/05/28,00:08:40,12,10,1, 11.9,1,1, 13.873, 10483.318, 427.956, 52808.277 24/05/28,00:08:40,13,10,1, 11.9,1,1, 13.873, 10484.766, 427.953, 52808.212 24/05/28,00:08:40,14,10,1, 11.9,1,1, 13.873, 10483.625, 428.682, 52806.957 24/05/28,00:08:40,15,10,1, 11.9,1,1, 13.873, 10484.242, 427.747, 52809.181 24/05/28,00:08:40,16,10,1, 11.9,1,1, 13.873, 10484.675, 428.123, 52807.178 24/05/28,00:08:40,17,10,1, 11.9,1,1, 13.873, 10483.291, 428.235, 52807.228 24/05/28,00:08:40,18,10,1, 11.9,1,1, 13.873, 10484.413, 427.555, 52808.505 24/05/28,00:08:40,19,10,1, 11.9,1,1, 13.873, 10483.829, 428.437, 52806.341 24/05/28,00:08:41,00,10,1, 11.8,1,1, 13.875, 10483.826, 428.437, 52806.341 24/05/28,00:08:41,01,10,1, 11.8,1,1, 13.875, 10483.481, 428.314, 52807.275 24/05/28,00:08:41,02,10,1, 11.8,1,1, 13.875, 10484.403, 427.502, 52808.777 24/05/28,00:08:41,03,10,1, 11.8,1,1, 13.875, 10484.031, 428.272, 52806.478 24/05/28,00:08:41,04,10,1, 11.8,1,1, 13.875, 10483.201, 427.966, 52807.891 24/05/28,00:08:41,05,10,1, 11.8,1,1, 13.875, 10484.629, 427.795, 52808.203 24/05/28,00:08:41,06,10,1, 11.8,1,1, 13.875, 10483.685, 428.608, 52806.643 24/05/28,00:08:41,07,10,1, 11.8,1,1, 13.875, 10484.066, 427.775, 52809.031 24/05/28,00:08:41,08,10,1, 11.8,1,1, 13.875, 10484.866, 428.080, 52807.626 24/05/28,00:08:41,09,10,1, 11.8,1,1, 13.875, 10483.513, 428.346, 52807.282 24/05/28,00:08:41,10,10,1, 11.8,1,1, 13.875, 10484.428, 427.480, 52808.892 24/05/28,00:08:41,11,10,1, 11.8,1,1, 13.875, 10484.053, 428.314, 52806.551 24/05/28,00:08:41,12,10,1, 11.8,1,1, 13.875, 10483.172, 427.971, 52807.813 24/05/28,00:08:41,13,10,1, 11.8,1,1, 13.875, 10484.623, 427.788, 52808.368 24/05/28,00:08:41,14,10,1, 11.8,1,1, 13.875, 10483.668, 428.592, 52806.708 24/05/28,00:08:41,15,10,1, 11.8,1,1, 13.875, 10484.003, 427.832, 52809.044 24/05/28,00:08:41,16,10,1, 11.8,1,1, 13.875, 10484.900, 428.076, 52807.609 24/05/28,00:08:41,17,10,1, 11.8,1,1, 13.875, 10483.466, 428.320, 52807.173 24/05/28,00:08:41,18,10,1, 11.8,1,1, 13.875, 10484.430, 427.494, 52808.779 24/05/28,00:08:41,19,10,1, 11.8,1,1, 13.875, 10484.061, 428.318, 52806.425 24/05/28,00:08:42,00,10,1, 11.8,1,1, 13.874, 10484.060, 428.318, 52806.425 24/05/28,00:08:42,01,10,1, 11.8,1,1, 13.874, 10483.694, 428.536, 52807.184 24/05/28,00:08:42,02,10,1, 11.8,1,1, 13.874, 10484.435, 427.545, 52809.079 24/05/28,00:08:42,03,10,1, 11.8,1,1, 13.874, 10484.454, 428.185, 52806.765 24/05/28,00:08:42,04,10,1, 11.8,1,1, 13.874, 10483.230, 428.046, 52807.605 24/05/28,00:08:42,05,10,1, 11.8,1,1, 13.874, 10484.509, 427.630, 52808.304 24/05/28,00:08:42,06,10,1, 11.8,1,1, 13.874, 10483.695, 428.503, 52806.359 24/05/28,00:08:42,07,10,1, 11.8,1,1, 13.874, 10483.719, 427.856, 52808.723 24/05/28,00:08:42,08,10,1, 11.8,1,1, 13.874, 10484.946, 427.993, 52807.954 24/05/28,00:08:42,09,10,1, 11.8,1,1, 13.874, 10483.681, 428.476, 52807.115 24/05/28,00:08:42,10,10,1, 11.8,1,1, 13.874, 10484.423, 427.556, 52809.065 24/05/28,00:08:42,11,10,1, 11.8,1,1, 13.874, 10484.490, 428.226, 52806.916 24/05/28,00:08:42,12,10,1, 11.8,1,1, 13.874, 10483.215, 428.112, 52807.568 24/05/28,00:08:42,13,10,1, 11.8,1,1, 13.874, 10484.541, 427.564, 52808.357 24/05/28,00:08:42,14,10,1, 11.8,1,1, 13.874, 10483.742, 428.513, 52806.491 24/05/28,00:08:42,15,10,1, 11.8,1,1, 13.874, 10483.633, 427.941, 52808.596 24/05/28,00:08:42,16,10,1, 11.8,1,1, 13.874, 10485.008, 428.027, 52808.005 24/05/28,00:08:42,17,10,1, 11.8,1,1, 13.874, 10483.708, 428.490, 52807.171 24/05/28,00:08:42,18,10,1, 11.8,1,1, 13.874, 10484.425, 427.549, 52809.096 24/05/28,00:08:42,19,10,1, 11.8,1,1, 13.874, 10484.549, 428.183, 52806.958 24/05/28,00:08:43,00,10,1, 11.9,1,1, 13.873, 10484.544, 428.183, 52806.958 24/05/28,00:08:43,01,10,1, 11.9,1,1, 13.873, 10483.786, 428.600, 52806.799 24/05/28,00:08:43,02,10,1, 11.9,1,1, 13.873, 10484.307, 427.715, 52809.199 24/05/28,00:08:43,03,10,1, 11.9,1,1, 13.873, 10484.912, 428.104, 52807.417 24/05/28,00:08:43,04,10,1, 11.9,1,1, 13.873, 10483.443, 428.172, 52807.373 24/05/28,00:08:43,05,10,1, 11.9,1,1, 13.873, 10484.470, 427.475, 52808.702 24/05/28,00:08:43,06,10,1, 11.9,1,1, 13.873, 10483.941, 428.330, 52806.392 24/05/28,00:08:43,07,10,1, 11.9,1,1, 13.873, 10483.367, 427.939, 52808.249 24/05/28,00:08:43,08,10,1, 11.9,1,1, 13.873, 10484.837, 427.866, 52808.237 24/05/28,00:08:43,09,10,1, 11.9,1,1, 13.873, 10483.837, 428.591, 52806.956 24/05/28,00:08:43,10,10,1, 11.9,1,1, 13.873, 10484.273, 427.735, 52809.159 24/05/28,00:08:43,11,10,1, 11.9,1,1, 13.873, 10484.970, 428.071, 52807.410 24/05/28,00:08:43,12,10,1, 11.9,1,1, 13.873, 10483.448, 428.237, 52807.329 24/05/28,00:08:43,13,10,1, 11.9,1,1, 13.873, 10484.513, 427.443, 52808.729 24/05/28,00:08:43,14,10,1, 11.9,1,1, 13.873, 10484.017, 428.297, 52806.273 24/05/28,00:08:43,15,10,1, 11.9,1,1, 13.873, 10483.384, 427.968, 52808.119 24/05/28,00:08:43,16,10,1, 11.9,1,1, 13.873, 10484.815, 427.831, 52808.345 24/05/28,00:08:43,17,10,1, 11.9,1,1, 13.873, 10483.780, 428.575, 52806.835 24/05/28,00:08:43,18,10,1, 11.9,1,1, 13.873, 10484.223, 427.727, 52809.189 24/05/28,00:08:43,19,10,1, 11.9,1,1, 13.873, 10484.978, 428.165, 52807.645 24/05/28,00:08:44,00,09,1, 12.0,1,1, 13.873, 10484.978, 428.165, 52807.645 24/05/28,00:08:44,01,09,1, 12.0,1,1, 13.873, 10483.807, 428.525, 52806.460 24/05/28,00:08:44,02,09,1, 12.0,1,1, 13.873, 10483.921, 427.877, 52808.949 24/05/28,00:08:44,03,09,1, 12.0,1,1, 13.873, 10485.028, 428.029, 52807.945 24/05/28,00:08:44,04,09,1, 12.0,1,1, 13.873, 10483.743, 428.358, 52807.109 24/05/28,00:08:44,05,09,1, 12.0,1,1, 13.873, 10484.588, 427.516, 52809.105 24/05/28,00:08:44,06,09,1, 12.0,1,1, 13.873, 10484.511, 428.167, 52806.718 24/05/28,00:08:44,07,09,1, 12.0,1,1, 13.873, 10483.274, 427.967, 52807.530 24/05/28,00:08:44,08,09,1, 12.0,1,1, 13.873, 10484.657, 427.610, 52808.481 24/05/28,00:08:44,09,09,1, 12.0,1,1, 13.873, 10483.873, 428.532, 52806.581 24/05/28,00:08:44,10,09,1, 12.0,1,1, 13.873, 10483.822, 427.851, 52808.837 24/05/28,00:08:44,11,09,1, 12.0,1,1, 13.873, 10485.018, 427.989, 52807.987 24/05/28,00:08:44,12,09,1, 12.0,1,1, 13.873, 10483.742, 428.426, 52807.062 24/05/28,00:08:44,13,09,1, 12.0,1,1, 13.873, 10484.605, 427.511, 52809.083 24/05/28,00:08:44,14,09,1, 12.0,1,1, 13.873, 10484.512, 428.126, 52806.818 24/05/28,00:08:44,15,09,1, 12.0,1,1, 13.873, 10483.344, 428.017, 52807.614 24/05/28,00:08:44,16,09,1, 12.0,1,1, 13.873, 10484.671, 427.582, 52808.482 24/05/28,00:08:44,17,09,1, 12.0,1,1, 13.873, 10483.822, 428.499, 52806.483 24/05/28,00:08:44,18,09,1, 12.0,1,1, 13.873, 10483.810, 427.889, 52808.743 24/05/28,00:08:44,19,09,1, 12.0,1,1, 13.873, 10485.092, 428.009, 52808.116 24/05/28,00:08:45,00,11,1, 11.9,1,1, 13.874, 10485.086, 428.009, 52808.116 24/05/28,00:08:45,01,11,1, 11.9,1,1, 13.874, 10484.078, 428.301, 52806.463 24/05/28,00:08:45,02,11,1, 11.9,1,1, 13.874, 10483.435, 427.909, 52808.147 24/05/28,00:08:45,03,11,1, 11.9,1,1, 13.874, 10484.873, 427.796, 52808.337 24/05/28,00:08:45,04,11,1, 11.9,1,1, 13.874, 10483.837, 428.496, 52806.843 24/05/28,00:08:45,05,11,1, 11.9,1,1, 13.874, 10484.382, 427.668, 52809.162 24/05/28,00:08:45,06,11,1, 11.9,1,1, 13.874, 10484.973, 428.068, 52807.577 24/05/28,00:08:45,07,11,1, 11.9,1,1, 13.874, 10483.579, 428.150, 52807.262 24/05/28,00:08:45,08,11,1, 11.9,1,1, 13.874, 10484.595, 427.395, 52808.772 24/05/28,00:08:45,09,11,1, 11.9,1,1, 13.874, 10484.115, 428.292, 52806.457 24/05/28,00:08:45,10,11,1, 11.9,1,1, 13.874, 10483.420, 427.959, 52807.992 24/05/28,00:08:45,11,11,1, 11.9,1,1, 13.874, 10484.813, 427.765, 52808.216 24/05/28,00:08:45,12,11,1, 11.9,1,1, 13.874, 10483.843, 428.566, 52806.809 24/05/28,00:08:45,13,11,1, 11.9,1,1, 13.874, 10484.285, 427.755, 52809.174 24/05/28,00:08:45,14,11,1, 11.9,1,1, 13.874, 10485.057, 428.046, 52807.601 24/05/28,00:08:45,15,11,1, 11.9,1,1, 13.874, 10483.602, 428.231, 52807.444 24/05/28,00:08:45,16,11,1, 11.9,1,1, 13.874, 10484.602, 427.461, 52808.808 24/05/28,00:08:45,17,11,1, 11.9,1,1, 13.874, 10484.158, 428.274, 52806.420 24/05/28,00:08:45,18,11,1, 11.9,1,1, 13.874, 10483.407, 427.901, 52807.944 24/05/28,00:08:45,19,11,1, 11.9,1,1, 13.874, 10484.806, 427.758, 52808.323 24/05/28,00:08:46,00,10,1, 12.0,1,1, 13.871, 10484.803, 427.758, 52808.323 24/05/28,00:08:46,01,10,1, 12.0,1,1, 13.871, 10484.664, 428.082, 52807.054 24/05/28,00:08:46,02,10,1, 12.0,1,1, 13.871, 10483.371, 428.013, 52807.599 24/05/28,00:08:46,03,10,1, 12.0,1,1, 13.871, 10484.632, 427.519, 52808.567 24/05/28,00:08:46,04,10,1, 12.0,1,1, 13.871, 10483.901, 428.452, 52806.498 24/05/28,00:08:46,05,10,1, 12.0,1,1, 13.871, 10483.772, 427.839, 52808.648 24/05/28,00:08:46,06,10,1, 12.0,1,1, 13.871, 10485.128, 427.934, 52808.180 24/05/28,00:08:46,07,10,1, 12.0,1,1, 13.871, 10483.878, 428.465, 52807.142 24/05/28,00:08:46,08,10,1, 12.0,1,1, 13.871, 10484.589, 427.539, 52809.210 24/05/28,00:08:46,09,10,1, 12.0,1,1, 13.871, 10484.795, 428.071, 52807.074 24/05/28,00:08:46,10,10,1, 12.0,1,1, 13.871, 10483.425, 428.043, 52807.476 24/05/28,00:08:46,11,10,1, 12.0,1,1, 13.871, 10484.650, 427.467, 52808.462 24/05/28,00:08:46,12,10,1, 12.0,1,1, 13.871, 10483.941, 428.359, 52806.373 24/05/28,00:08:46,13,10,1, 12.0,1,1, 13.871, 10483.740, 427.830, 52808.515 24/05/28,00:08:46,14,10,1, 12.0,1,1, 13.871, 10485.069, 427.888, 52808.107 24/05/28,00:08:46,15,10,1, 12.0,1,1, 13.871, 10483.907, 428.485, 52807.136 24/05/28,00:08:46,16,10,1, 12.0,1,1, 13.871, 10484.585, 427.604, 52809.301 24/05/28,00:08:46,17,10,1, 12.0,1,1, 13.871, 10484.819, 428.085, 52807.117 24/05/28,00:08:46,18,10,1, 12.0,1,1, 13.871, 10483.468, 428.070, 52807.467 24/05/28,00:08:46,19,10,1, 12.0,1,1, 13.871, 10484.606, 427.473, 52808.575 24/05/28,00:08:47,00,10,1, 12.0,1,1, 13.874, 10484.602, 427.473, 52808.575 24/05/28,00:08:47,01,10,1, 12.0,1,1, 13.874, 10485.108, 427.962, 52807.741 24/05/28,00:08:47,02,10,1, 12.0,1,1, 13.874, 10483.782, 428.263, 52807.327 24/05/28,00:08:47,03,10,1, 12.0,1,1, 13.874, 10484.656, 427.373, 52808.842 24/05/28,00:08:47,04,10,1, 12.0,1,1, 13.874, 10484.379, 428.162, 52806.623 24/05/28,00:08:47,05,10,1, 12.0,1,1, 13.874, 10483.441, 427.930, 52807.831 24/05/28,00:08:47,06,10,1, 12.0,1,1, 13.874, 10484.739, 427.637, 52808.352 24/05/28,00:08:47,07,10,1, 12.0,1,1, 13.874, 10483.914, 428.524, 52806.820 24/05/28,00:08:47,08,10,1, 12.0,1,1, 13.874, 10484.179, 427.736, 52809.026 24/05/28,00:08:47,09,10,1, 12.0,1,1, 13.874, 10485.142, 427.950, 52807.773 24/05/28,00:08:47,10,10,1, 12.0,1,1, 13.874, 10483.816, 428.364, 52807.319 24/05/28,00:08:47,11,10,1, 12.0,1,1, 13.874, 10484.653, 427.406, 52808.837 24/05/28,00:08:47,12,10,1, 12.0,1,1, 13.874, 10484.635, 428.220, 52807.852 24/05/28,00:08:47,13,10,1, 12.0,1,1, 13.874, 10483.310, 427.829, 52806.965 24/05/28,00:08:47,14,10,1, 12.0,1,1, 13.874, 10484.474, 427.696, 52808.723 24/05/28,00:08:47,15,10,1, 12.0,1,1, 13.874, 10484.381, 428.530, 52807.037 24/05/28,00:08:47,16,10,1, 12.0,1,1, 13.874, 10483.629, 427.645, 52807.931 24/05/28,00:08:47,17,10,1, 12.0,1,1, 13.874, 10485.266, 428.108, 52808.714 24/05/28,00:08:47,18,10,1, 12.0,1,1, 13.874, 10484.128, 428.303, 52807.008 24/05/28,00:08:47,19,10,1, 12.0,1,1, 13.874, 10484.181, 427.369, 52808.520 24/05/28,00:08:48,00,09,1, 11.9,1,1, 13.875, 10484.177, 427.369, 52808.520 24/05/28,00:08:48,01,09,1, 11.9,1,1, 13.875, 10484.966, 427.776, 52808.261 24/05/28,00:08:48,02,09,1, 11.9,1,1, 13.875, 10483.978, 428.505, 52807.084 24/05/28,00:08:48,03,09,1, 11.9,1,1, 13.875, 10484.466, 427.593, 52809.113 24/05/28,00:08:48,04,09,1, 11.9,1,1, 13.875, 10485.016, 428.058, 52807.477 24/05/28,00:08:48,05,09,1, 11.9,1,1, 13.875, 10483.664, 428.136, 52807.461 24/05/28,00:08:48,06,09,1, 11.9,1,1, 13.875, 10484.643, 427.388, 52808.567 24/05/28,00:08:48,07,09,1, 11.9,1,1, 13.875, 10484.185, 428.294, 52806.418 24/05/28,00:08:48,08,09,1, 11.9,1,1, 13.875, 10483.593, 427.857, 52808.156 24/05/28,00:08:48,09,09,1, 11.9,1,1, 13.875, 10484.921, 427.728, 52808.205 24/05/28,00:08:48,10,09,1, 11.9,1,1, 13.875, 10483.943, 428.592, 52806.952 24/05/28,00:08:48,11,09,1, 11.9,1,1, 13.875, 10484.475, 427.664, 52809.243 24/05/28,00:08:48,12,09,1, 11.9,1,1, 13.875, 10485.058, 428.039, 52807.562 24/05/28,00:08:48,13,09,1, 11.9,1,1, 13.875, 10483.685, 428.165, 52807.388 24/05/28,00:08:48,14,09,1, 11.9,1,1, 13.875, 10484.687, 427.432, 52808.635 24/05/28,00:08:48,15,09,1, 11.9,1,1, 13.875, 10484.182, 428.267, 52806.542 24/05/28,00:08:48,16,09,1, 11.9,1,1, 13.875, 10483.530, 427.912, 52808.174 24/05/28,00:08:48,17,09,1, 11.9,1,1, 13.875, 10484.840, 427.751, 52808.312 24/05/28,00:08:48,18,09,1, 11.9,1,1, 13.875, 10483.977, 428.504, 52806.944 24/05/28,00:08:48,19,09,1, 11.9,1,1, 13.875, 10484.383, 427.688, 52809.096 24/05/28,00:08:49,00,10,1, 11.9,1,1, 13.872, 10484.377, 427.688, 52809.096 24/05/28,00:08:49,01,10,1, 11.9,1,1, 13.872, 10484.651, 427.460, 52808.384 24/05/28,00:08:49,02,10,1, 11.9,1,1, 13.872, 10483.984, 428.375, 52806.513 24/05/28,00:08:49,03,10,1, 11.9,1,1, 13.872, 10483.907, 427.797, 52808.618 24/05/28,00:08:49,04,10,1, 11.9,1,1, 13.872, 10485.104, 427.898, 52808.169 24/05/28,00:08:49,05,10,1, 11.9,1,1, 13.872, 10483.952, 428.413, 52807.235 24/05/28,00:08:49,06,10,1, 11.9,1,1, 13.872, 10484.674, 427.456, 52809.304 24/05/28,00:08:49,07,10,1, 11.9,1,1, 13.872, 10484.816, 428.067, 52807.198 24/05/28,00:08:49,08,10,1, 11.9,1,1, 13.872, 10483.535, 428.000, 52807.493 24/05/28,00:08:49,09,10,1, 11.9,1,1, 13.872, 10484.633, 427.428, 52808.421 24/05/28,00:08:49,10,10,1, 11.9,1,1, 13.872, 10484.054, 428.328, 52806.398 24/05/28,00:08:49,11,10,1, 11.9,1,1, 13.872, 10483.791, 427.830, 52808.492 24/05/28,00:08:49,12,10,1, 11.9,1,1, 13.872, 10485.081, 427.845, 52808.199 24/05/28,00:08:49,13,10,1, 11.9,1,1, 13.872, 10483.988, 428.464, 52807.257 24/05/28,00:08:49,14,10,1, 11.9,1,1, 13.872, 10484.631, 427.519, 52809.140 24/05/28,00:08:49,15,10,1, 11.9,1,1, 13.872, 10484.901, 428.035, 52807.158 24/05/28,00:08:49,16,10,1, 11.9,1,1, 13.872, 10483.521, 428.019, 52807.487 24/05/28,00:08:49,17,10,1, 11.9,1,1, 13.872, 10484.672, 427.419, 52808.498 24/05/28,00:08:49,18,10,1, 11.9,1,1, 13.872, 10484.054, 428.346, 52806.530 24/05/28,00:08:49,19,10,1, 11.9,1,1, 13.872, 10483.701, 427.802, 52808.447 24/05/28,00:08:50,00,10,1, 11.9,1,1, 13.872, 10483.701, 427.802, 52808.447 24/05/28,00:08:50,01,10,1, 11.9,1,1, 13.872, 10484.675, 427.389, 52808.937 24/05/28,00:08:50,02,10,1, 11.9,1,1, 13.872, 10484.482, 428.133, 52806.725 24/05/28,00:08:50,03,10,1, 11.9,1,1, 13.872, 10483.469, 427.914, 52807.789 24/05/28,00:08:50,04,10,1, 11.9,1,1, 13.872, 10484.859, 427.572, 52808.400 24/05/28,00:08:50,05,10,1, 11.9,1,1, 13.872, 10483.914, 428.398, 52806.652 24/05/28,00:08:50,06,10,1, 11.9,1,1, 13.872, 10484.178, 427.723, 52808.817 24/05/28,00:08:50,07,10,1, 11.9,1,1, 13.872, 10485.206, 427.996, 52807.923 24/05/28,00:08:50,08,10,1, 11.9,1,1, 13.872, 10483.941, 428.329, 52807.352 24/05/28,00:08:50,09,10,1, 11.9,1,1, 13.872, 10484.705, 427.409, 52809.109 24/05/28,00:08:50,10,10,1, 11.9,1,1, 13.872, 10484.561, 428.123, 52806.783 24/05/28,00:08:50,11,10,1, 11.9,1,1, 13.872, 10483.502, 427.932, 52807.635 24/05/28,00:08:50,12,10,1, 11.9,1,1, 13.872, 10484.811, 427.526, 52808.234 24/05/28,00:08:50,13,10,1, 11.9,1,1, 13.872, 10484.055, 428.431, 52806.673 24/05/28,00:08:50,14,10,1, 11.9,1,1, 13.872, 10484.118, 427.817, 52808.991 24/05/28,00:08:50,15,10,1, 11.9,1,1, 13.872, 10485.228, 427.957, 52808.035 24/05/28,00:08:50,16,10,1, 11.9,1,1, 13.872, 10483.950, 428.369, 52807.255 24/05/28,00:08:50,17,10,1, 11.9,1,1, 13.872, 10484.716, 427.412, 52809.039 24/05/28,00:08:50,18,10,1, 11.9,1,1, 13.872, 10484.482, 428.092, 52806.541 24/05/28,00:08:50,19,10,1, 11.9,1,1, 13.872, 10483.907, 427.916, 52807.562 24/05/28,00:08:51,00,10,1, 11.9,1,1, 13.871, 10483.902, 427.916, 52807.562 24/05/28,00:08:51,01,10,1, 11.9,1,1, 13.871, 10484.379, 427.515, 52808.328 24/05/28,00:08:51,02,10,1, 11.9,1,1, 13.871, 10484.849, 428.070, 52807.828 24/05/28,00:08:51,03,10,1, 11.9,1,1, 13.871, 10484.270, 428.212, 52807.820 24/05/28,00:08:51,04,10,1, 11.9,1,1, 13.871, 10484.275, 427.235, 52807.805 24/05/28,00:08:51,05,10,1, 11.9,1,1, 13.871, 10484.314, 428.352, 52807.367 24/05/28,00:08:51,06,10,1, 11.9,1,1, 13.871, 10483.835, 427.782, 52807.694 24/05/28,00:08:51,07,10,1, 11.9,1,1, 13.871, 10484.407, 427.663, 52807.804 24/05/28,00:08:51,08,10,1, 11.9,1,1, 13.871, 10484.414, 428.629, 52807.753 24/05/28,00:08:51,09,10,1, 11.9,1,1, 13.871, 10484.410, 427.502, 52808.321 24/05/28,00:08:51,10,10,1, 11.9,1,1, 13.871, 10485.054, 428.122, 52808.716 24/05/28,00:08:51,11,10,1, 11.9,1,1, 13.871, 10484.084, 428.155, 52807.323 24/05/28,00:08:51,12,10,1, 11.9,1,1, 13.871, 10484.386, 427.220, 52807.761 24/05/28,00:08:51,13,10,1, 11.9,1,1, 13.871, 10484.576, 428.315, 52807.762 24/05/28,00:08:51,14,10,1, 11.9,1,1, 13.871, 10483.516, 427.774, 52807.374 24/05/28,00:08:51,15,10,1, 11.9,1,1, 13.871, 10484.502, 427.628, 52807.751 24/05/28,00:08:51,16,10,1, 11.9,1,1, 13.871, 10484.486, 428.596, 52807.928 24/05/28,00:08:51,17,10,1, 11.9,1,1, 13.871, 10484.084, 427.576, 52808.490 24/05/28,00:08:51,18,10,1, 11.9,1,1, 13.871, 10485.166, 428.096, 52808.439 24/05/28,00:08:51,19,10,1, 11.9,1,1, 13.871, 10484.162, 428.159, 52807.296 24/05/28,00:08:52,00,10,1, 12.0,1,1, 13.871, 10484.160, 428.159, 52807.296 24/05/28,00:08:52,01,10,1, 12.0,1,1, 13.871, 10483.767, 427.671, 52807.751 24/05/28,00:08:52,02,10,1, 12.0,1,1, 13.871, 10484.970, 427.893, 52808.553 24/05/28,00:08:52,03,10,1, 12.0,1,1, 13.871, 10484.491, 428.495, 52807.645 24/05/28,00:08:52,04,10,1, 12.0,1,1, 13.871, 10484.313, 427.402, 52808.454 24/05/28,00:08:52,05,10,1, 12.0,1,1, 13.871, 10485.068, 428.126, 52808.042 24/05/28,00:08:52,06,10,1, 12.0,1,1, 13.871, 10483.899, 427.948, 52807.120 24/05/28,00:08:52,07,10,1, 12.0,1,1, 13.871, 10484.282, 427.349, 52808.170 24/05/28,00:08:52,08,10,1, 12.0,1,1, 13.871, 10484.513, 428.434, 52807.249 24/05/28,00:08:52,09,10,1, 12.0,1,1, 13.871, 10483.714, 427.634, 52807.706 24/05/28,00:08:52,10,10,1, 12.0,1,1, 13.871, 10484.904, 427.867, 52808.518 24/05/28,00:08:52,11,10,1, 12.0,1,1, 13.871, 10484.516, 428.504, 52807.495 24/05/28,00:08:52,12,10,1, 12.0,1,1, 13.871, 10484.310, 427.390, 52808.434 24/05/28,00:08:52,13,10,1, 12.0,1,1, 13.871, 10485.124, 428.111, 52808.027 24/05/28,00:08:52,14,10,1, 12.0,1,1, 13.871, 10484.022, 427.974, 52807.223 24/05/28,00:08:52,15,10,1, 12.0,1,1, 13.871, 10484.280, 427.380, 52808.243 24/05/28,00:08:52,16,10,1, 12.0,1,1, 13.871, 10484.465, 428.350, 52807.135 24/05/28,00:08:52,17,10,1, 12.0,1,1, 13.871, 10483.670, 427.710, 52807.640 24/05/28,00:08:52,18,10,1, 12.0,1,1, 13.871, 10484.861, 427.855, 52808.397 24/05/28,00:08:52,19,10,1, 12.0,1,1, 13.871, 10484.511, 428.469, 52807.570 24/05/28,00:08:53,00,09,1, 11.9,1,1, 13.876, 10484.511, 428.469, 52807.570 24/05/28,00:08:53,01,09,1, 11.9,1,1, 13.876, 10483.646, 427.850, 52807.178 24/05/28,00:08:53,02,09,1, 11.9,1,1, 13.876, 10484.446, 427.541, 52808.273 24/05/28,00:08:53,03,09,1, 11.9,1,1, 13.876, 10484.482, 428.549, 52807.381 24/05/28,00:08:53,04,09,1, 11.9,1,1, 13.876, 10483.989, 427.659, 52808.195 24/05/28,00:08:53,05,09,1, 11.9,1,1, 13.876, 10485.099, 428.050, 52808.624 24/05/28,00:08:53,06,09,1, 11.9,1,1, 13.876, 10484.420, 428.319, 52807.504 24/05/28,00:08:53,07,09,1, 11.9,1,1, 13.876, 10484.381, 427.399, 52808.491 24/05/28,00:08:53,08,09,1, 11.9,1,1, 13.876, 10484.923, 428.147, 52807.652 24/05/28,00:08:53,09,09,1, 11.9,1,1, 13.876, 10483.704, 427.857, 52807.267 24/05/28,00:08:53,10,09,1, 11.9,1,1, 13.876, 10484.416, 427.474, 52808.363 24/05/28,00:08:53,11,09,1, 11.9,1,1, 13.876, 10484.436, 428.533, 52807.390 24/05/28,00:08:53,12,09,1, 11.9,1,1, 13.876, 10483.935, 427.620, 52808.076 24/05/28,00:08:53,13,09,1, 11.9,1,1, 13.876, 10485.145, 428.001, 52808.596 24/05/28,00:08:53,14,09,1, 11.9,1,1, 13.876, 10484.438, 428.351, 52807.534 24/05/28,00:08:53,15,09,1, 11.9,1,1, 13.876, 10484.427, 427.326, 52808.405 24/05/28,00:08:53,16,09,1, 11.9,1,1, 13.876, 10484.997, 428.162, 52807.740 24/05/28,00:08:53,17,09,1, 11.9,1,1, 13.876, 10483.803, 427.871, 52807.147 24/05/28,00:08:53,18,09,1, 11.9,1,1, 13.876, 10484.407, 427.449, 52808.340 24/05/28,00:08:53,19,09,1, 11.9,1,1, 13.876, 10484.530, 428.446, 52807.321 24/05/28,00:08:54,00,09,1, 11.9,1,1, 13.869, 10484.527, 428.446, 52807.321 24/05/28,00:08:54,01,09,1, 11.9,1,1, 13.869, 10484.206, 428.138, 52807.374 24/05/28,00:08:54,02,09,1, 11.9,1,1, 13.869, 10484.376, 427.285, 52808.332 24/05/28,00:08:54,03,09,1, 11.9,1,1, 13.869, 10484.711, 428.307, 52807.521 24/05/28,00:08:54,04,09,1, 11.9,1,1, 13.869, 10483.680, 427.784, 52807.538 24/05/28,00:08:54,05,09,1, 11.9,1,1, 13.869, 10484.636, 427.734, 52808.430 24/05/28,00:08:54,06,09,1, 11.9,1,1, 13.869, 10484.574, 428.562, 52807.545 24/05/28,00:08:54,07,09,1, 11.9,1,1, 13.869, 10484.186, 427.556, 52808.438 24/05/28,00:08:54,08,09,1, 11.9,1,1, 13.869, 10485.228, 428.060, 52808.370 24/05/28,00:08:54,09,09,1, 11.9,1,1, 13.869, 10484.218, 428.164, 52807.438 24/05/28,00:08:54,10,09,1, 11.9,1,1, 13.869, 10484.404, 427.364, 52808.462 24/05/28,00:08:54,11,09,1, 11.9,1,1, 13.869, 10484.726, 428.287, 52807.503 24/05/28,00:08:54,12,09,1, 11.9,1,1, 13.869, 10483.687, 427.778, 52807.450 24/05/28,00:08:54,13,09,1, 11.9,1,1, 13.869, 10484.660, 427.662, 52808.547 24/05/28,00:08:54,14,09,1, 11.9,1,1, 13.869, 10484.546, 428.574, 52807.568 24/05/28,00:08:54,15,09,1, 11.9,1,1, 13.869, 10484.213, 427.561, 52808.568 24/05/28,00:08:54,16,09,1, 11.9,1,1, 13.869, 10485.239, 428.035, 52808.564 24/05/28,00:08:54,17,09,1, 11.9,1,1, 13.869, 10484.282, 428.214, 52807.413 24/05/28,00:08:54,18,09,1, 11.9,1,1, 13.869, 10484.425, 427.306, 52808.378 24/05/28,00:08:54,19,09,1, 11.9,1,1, 13.869, 10484.735, 428.233, 52807.552 24/05/28,00:08:55,00,09,1, 11.9,1,1, 13.869, 10484.728, 428.233, 52807.552 24/05/28,00:08:55,01,09,1, 11.9,1,1, 13.869, 10484.537, 428.431, 52807.540 24/05/28,00:08:55,02,09,1, 11.9,1,1, 13.869, 10484.382, 427.387, 52808.474 24/05/28,00:08:55,03,09,1, 11.9,1,1, 13.869, 10485.143, 428.166, 52808.060 24/05/28,00:08:55,04,09,1, 11.9,1,1, 13.869, 10483.879, 427.939, 52807.098 24/05/28,00:08:55,05,09,1, 11.9,1,1, 13.869, 10484.452, 427.394, 52808.265 24/05/28,00:08:55,06,09,1, 11.9,1,1, 13.869, 10484.546, 428.481, 52807.383 24/05/28,00:08:55,07,09,1, 11.9,1,1, 13.869, 10483.791, 427.758, 52807.884 24/05/28,00:08:55,08,09,1, 11.9,1,1, 13.869, 10485.031, 427.884, 52808.664 24/05/28,00:08:55,09,09,1, 11.9,1,1, 13.869, 10484.544, 428.480, 52807.707 24/05/28,00:08:55,10,09,1, 11.9,1,1, 13.869, 10484.343, 427.484, 52808.509 24/05/28,00:08:55,11,09,1, 11.9,1,1, 13.869, 10485.171, 428.135, 52808.063 24/05/28,00:08:55,12,09,1, 11.9,1,1, 13.869, 10483.995, 427.970, 52807.217 24/05/28,00:08:55,13,09,1, 11.9,1,1, 13.869, 10484.403, 427.343, 52808.222 24/05/28,00:08:55,14,09,1, 11.9,1,1, 13.869, 10484.558, 428.443, 52807.240 24/05/28,00:08:55,15,09,1, 11.9,1,1, 13.869, 10483.742, 427.751, 52807.707 24/05/28,00:08:55,16,09,1, 11.9,1,1, 13.869, 10484.973, 427.883, 52808.523 24/05/28,00:08:55,17,09,1, 11.9,1,1, 13.869, 10484.561, 428.549, 52807.606 24/05/28,00:08:55,18,09,1, 11.9,1,1, 13.869, 10484.378, 427.455, 52808.608 24/05/28,00:08:55,19,09,1, 11.9,1,1, 13.869, 10485.148, 428.125, 52808.171 24/05/28,00:08:56,00,10,1, 11.9,1,1, 13.869, 10485.145, 428.125, 52808.171 24/05/28,00:08:56,01,10,1, 11.9,1,1, 13.869, 10484.584, 428.570, 52807.484 24/05/28,00:08:56,02,10,1, 11.9,1,1, 13.869, 10484.100, 427.625, 52808.351 24/05/28,00:08:56,03,10,1, 11.9,1,1, 13.869, 10485.308, 428.093, 52808.631 24/05/28,00:08:56,04,10,1, 11.9,1,1, 13.869, 10484.355, 428.293, 52807.512 24/05/28,00:08:56,05,10,1, 11.9,1,1, 13.869, 10484.435, 427.283, 52808.425 24/05/28,00:08:56,06,10,1, 11.9,1,1, 13.869, 10484.869, 428.272, 52807.620 24/05/28,00:08:56,07,10,1, 11.9,1,1, 13.869, 10483.774, 427.837, 52807.252 24/05/28,00:08:56,08,10,1, 11.9,1,1, 13.869, 10484.592, 427.630, 52808.325 24/05/28,00:08:56,09,10,1, 11.9,1,1, 13.869, 10484.548, 428.576, 52807.357 24/05/28,00:08:56,10,10,1, 11.9,1,1, 13.869, 10484.181, 427.694, 52808.307 24/05/28,00:08:56,11,10,1, 11.9,1,1, 13.869, 10485.263, 428.057, 52808.629 24/05/28,00:08:56,12,10,1, 11.9,1,1, 13.869, 10484.464, 428.279, 52807.436 24/05/28,00:08:56,13,10,1, 11.9,1,1, 13.869, 10484.457, 427.371, 52808.485 24/05/28,00:08:56,14,10,1, 11.9,1,1, 13.869, 10484.928, 428.266, 52807.708 24/05/28,00:08:56,15,10,1, 11.9,1,1, 13.869, 10483.696, 427.830, 52807.353 24/05/28,00:08:56,16,10,1, 11.9,1,1, 13.869, 10484.518, 427.558, 52808.302 24/05/28,00:08:56,17,10,1, 11.9,1,1, 13.869, 10484.562, 428.621, 52807.433 24/05/28,00:08:56,18,10,1, 11.9,1,1, 13.869, 10484.060, 427.652, 52808.175 24/05/28,00:08:56,19,10,1, 11.9,1,1, 13.869, 10485.218, 428.046, 52808.588 24/05/28,00:08:57,00,09,1, 11.9,1,1, 13.871, 10485.212, 428.046, 52808.588 24/05/28,00:08:57,01,09,1, 11.9,1,1, 13.871, 10484.428, 428.473, 52807.533 24/05/28,00:08:57,02,09,1, 11.9,1,1, 13.871, 10484.087, 427.790, 52807.963 24/05/28,00:08:57,03,09,1, 11.9,1,1, 13.871, 10484.680, 427.823, 52807.964 24/05/28,00:08:57,04,09,1, 11.9,1,1, 13.871, 10484.638, 428.654, 52808.109 24/05/28,00:08:57,05,09,1, 11.9,1,1, 13.871, 10484.621, 427.495, 52808.425 24/05/28,00:08:57,06,09,1, 11.9,1,1, 13.871, 10484.876, 428.145, 52807.999 24/05/28,00:08:57,07,09,1, 11.9,1,1, 13.871, 10484.388, 428.162, 52808.255 24/05/28,00:08:57,08,09,1, 11.9,1,1, 13.871, 10484.269, 427.271, 52807.447 24/05/28,00:08:57,09,09,1, 11.9,1,1, 13.871, 10484.627, 428.589, 52808.394 24/05/28,00:08:57,10,09,1, 11.9,1,1, 13.871, 10484.364, 427.727, 52807.704 24/05/28,00:08:57,11,09,1, 11.9,1,1, 13.871, 10484.233, 427.724, 52807.826 24/05/28,00:08:57,12,09,1, 11.9,1,1, 13.871, 10484.989, 428.710, 52809.001 24/05/28,00:08:57,13,09,1, 11.9,1,1, 13.871, 10484.365, 427.388, 52807.589 24/05/28,00:08:57,14,09,1, 11.9,1,1, 13.871, 10484.612, 428.245, 52808.509 24/05/28,00:08:57,15,09,1, 11.9,1,1, 13.871, 10484.882, 428.266, 52808.417 24/05/28,00:08:57,16,09,1, 11.9,1,1, 13.871, 10484.079, 427.196, 52807.296 24/05/28,00:08:57,17,09,1, 11.9,1,1, 13.871, 10484.728, 428.638, 52808.702 24/05/28,00:08:57,18,09,1, 11.9,1,1, 13.871, 10484.419, 427.724, 52807.759 24/05/28,00:08:57,19,09,1, 11.9,1,1, 13.871, 10484.187, 427.710, 52807.709 24/05/28,00:08:58,00,10,1, 11.9,1,1, 13.869, 10484.185, 427.710, 52807.709 24/05/28,00:08:58,01,10,1, 11.9,1,1, 13.869, 10484.971, 428.476, 52808.727 24/05/28,00:08:58,02,10,1, 11.9,1,1, 13.869, 10484.252, 427.867, 52807.499 24/05/28,00:08:58,03,10,1, 11.9,1,1, 13.869, 10484.188, 427.531, 52807.968 24/05/28,00:08:58,04,10,1, 11.9,1,1, 13.869, 10484.958, 428.730, 52808.501 24/05/28,00:08:58,05,10,1, 11.9,1,1, 13.869, 10484.141, 427.591, 52807.501 24/05/28,00:08:58,06,10,1, 11.9,1,1, 13.869, 10484.783, 428.124, 52808.802 24/05/28,00:08:58,07,10,1, 11.9,1,1, 13.869, 10484.930, 428.510, 52808.271 24/05/28,00:08:58,08,10,1, 11.9,1,1, 13.869, 10484.105, 427.332, 52807.712 24/05/28,00:08:58,09,10,1, 11.9,1,1, 13.869, 10484.989, 428.483, 52808.745 24/05/28,00:08:58,10,10,1, 11.9,1,1, 13.869, 10484.253, 427.925, 52807.516 24/05/28,00:08:58,11,10,1, 11.9,1,1, 13.869, 10484.149, 427.554, 52808.003 24/05/28,00:08:58,12,10,1, 11.9,1,1, 13.869, 10484.957, 428.705, 52808.428 24/05/28,00:08:58,13,10,1, 11.9,1,1, 13.869, 10484.153, 427.597, 52807.521 24/05/28,00:08:58,14,10,1, 11.9,1,1, 13.869, 10484.795, 428.112, 52808.824 24/05/28,00:08:58,15,10,1, 11.9,1,1, 13.869, 10484.993, 428.558, 52808.329 24/05/28,00:08:58,16,10,1, 11.9,1,1, 13.869, 10484.136, 427.324, 52807.652 24/05/28,00:08:58,17,10,1, 11.9,1,1, 13.869, 10485.011, 428.426, 52808.654 24/05/28,00:08:58,18,10,1, 11.9,1,1, 13.869, 10484.328, 427.914, 52807.516 24/05/28,00:08:58,19,10,1, 11.9,1,1, 13.869, 10484.138, 427.447, 52808.013 24/05/28,00:08:59,00,10,1, 11.9,1,1, 13.872, 10484.135, 427.447, 52808.013 24/05/28,00:08:59,01,10,1, 11.9,1,1, 13.872, 10485.000, 428.347, 52808.721 24/05/28,00:08:59,02,10,1, 11.9,1,1, 13.872, 10484.649, 428.209, 52807.815 24/05/28,00:08:59,03,10,1, 11.9,1,1, 13.872, 10484.077, 427.352, 52807.761 24/05/28,00:08:59,04,10,1, 11.9,1,1, 13.872, 10484.933, 428.612, 52808.512 24/05/28,00:08:59,05,10,1, 11.9,1,1, 13.872, 10484.126, 427.692, 52807.401 24/05/28,00:08:59,06,10,1, 11.9,1,1, 13.872, 10484.503, 427.869, 52808.372 24/05/28,00:08:59,07,10,1, 11.9,1,1, 13.872, 10485.029, 428.679, 52808.546 24/05/28,00:08:59,08,10,1, 11.9,1,1, 13.872, 10484.162, 427.524, 52807.678 24/05/28,00:08:59,09,10,1, 11.9,1,1, 13.872, 10484.979, 428.339, 52808.809 24/05/28,00:08:59,10,10,1, 11.9,1,1, 13.872, 10484.688, 428.188, 52807.848 24/05/28,00:08:59,11,10,1, 11.9,1,1, 13.872, 10484.162, 427.324, 52807.806 24/05/28,00:08:59,12,10,1, 11.9,1,1, 13.872, 10484.914, 428.583, 52808.554 24/05/28,00:08:59,13,10,1, 11.9,1,1, 13.872, 10484.143, 427.779, 52807.292 24/05/28,00:08:59,14,10,1, 11.9,1,1, 13.872, 10484.490, 427.807, 52808.348 24/05/28,00:08:59,15,10,1, 11.9,1,1, 13.872, 10485.082, 428.765, 52808.572 24/05/28,00:08:59,16,10,1, 11.9,1,1, 13.872, 10484.162, 427.507, 52807.820 24/05/28,00:08:59,17,10,1, 11.9,1,1, 13.872, 10485.000, 428.354, 52808.867 24/05/28,00:08:59,18,10,1, 11.9,1,1, 13.872, 10484.719, 428.252, 52807.800 24/05/28,00:08:59,19,10,1, 11.9,1,1, 13.872, 10484.146, 427.349, 52807.681 24/05/28,00:09:00,00,10,1, 11.9,1,1, 13.870, 10484.143, 427.349, 52807.681 24/05/28,00:09:00,01,10,1, 11.9,1,1, 13.870, 10484.863, 428.174, 52808.828 24/05/28,00:09:00,02,10,1, 11.9,1,1, 13.870, 10484.918, 428.506, 52808.281 24/05/28,00:09:00,03,10,1, 11.9,1,1, 13.870, 10484.233, 427.333, 52807.703 24/05/28,00:09:00,04,10,1, 11.9,1,1, 13.870, 10485.021, 428.510, 52808.745 24/05/28,00:09:00,05,10,1, 11.9,1,1, 13.870, 10484.290, 427.890, 52807.492 24/05/28,00:09:00,06,10,1, 11.9,1,1, 13.870, 10484.148, 427.541, 52807.970 24/05/28,00:09:00,07,10,1, 11.9,1,1, 13.870, 10485.028, 428.725, 52808.403 24/05/28,00:09:00,08,10,1, 11.9,1,1, 13.870, 10484.112, 427.662, 52807.792 24/05/28,00:09:00,09,10,1, 11.9,1,1, 13.870, 10485.165, 428.150, 52808.703 24/05/28,00:09:00,10,10,1, 11.9,1,1, 13.870, 10484.645, 428.396, 52807.665 24/05/28,00:09:00,11,10,1, 11.9,1,1, 13.870, 10484.507, 427.366, 52808.476 24/05/28,00:09:00,12,10,1, 11.9,1,1, 13.870, 10484.998, 428.318, 52807.824 24/05/28,00:09:00,13,10,1, 11.9,1,1, 13.870, 10483.852, 427.936, 52807.337 24/05/28,00:09:00,14,10,1, 11.9,1,1, 13.870, 10484.578, 427.575, 52808.324 24/05/28,00:09:00,15,10,1, 11.9,1,1, 13.870, 10484.644, 428.661, 52807.511 24/05/28,00:09:00,16,10,1, 11.9,1,1, 13.870, 10484.071, 427.742, 52808.236 24/05/28,00:09:00,17,10,1, 11.9,1,1, 13.870, 10485.307, 428.089, 52808.686 24/05/28,00:09:00,18,10,1, 11.9,1,1, 13.870, 10484.608, 428.454, 52807.760 24/05/28,00:09:00,19,10,1, 11.9,1,1, 13.870, 10484.519, 427.425, 52808.562 24/05/28,00:09:01,00,09,1, 12.0,1,1, 13.869, 10484.511, 427.425, 52808.562 24/05/28,00:09:01,01,09,1, 12.0,1,1, 13.869, 10485.063, 427.969, 52808.570 24/05/28,00:09:01,02,09,1, 12.0,1,1, 13.869, 10484.681, 428.651, 52807.637 24/05/28,00:09:01,03,09,1, 12.0,1,1, 13.869, 10484.512, 427.568, 52808.575 24/05/28,00:09:01,04,09,1, 12.0,1,1, 13.869, 10485.254, 428.259, 52808.169 24/05/28,00:09:01,05,09,1, 12.0,1,1, 13.869, 10484.239, 428.117, 52807.461 24/05/28,00:09:01,06,09,1, 12.0,1,1, 13.869, 10484.476, 427.437, 52808.245 24/05/28,00:09:01,07,09,1, 12.0,1,1, 13.869, 10484.701, 428.558, 52807.493 24/05/28,00:09:01,08,09,1, 12.0,1,1, 13.869, 10483.920, 427.825, 52807.790 24/05/28,00:09:01,09,09,1, 12.0,1,1, 13.869, 10484.920, 427.830, 52807.884 24/05/28,00:09:01,10,09,1, 12.0,1,1, 13.869, 10484.725, 428.681, 52808.166 24/05/28,00:09:01,11,09,1, 12.0,1,1, 13.869, 10484.665, 427.570, 52808.322 24/05/28,00:09:01,12,09,1, 12.0,1,1, 13.869, 10485.029, 428.218, 52807.891 24/05/28,00:09:01,13,09,1, 12.0,1,1, 13.869, 10484.469, 428.177, 52807.993 24/05/28,00:09:01,14,09,1, 12.0,1,1, 13.869, 10484.484, 427.330, 52807.707 24/05/28,00:09:01,15,09,1, 12.0,1,1, 13.869, 10484.536, 428.564, 52807.602 24/05/28,00:09:01,16,09,1, 12.0,1,1, 13.869, 10484.218, 427.835, 52808.032 24/05/28,00:09:01,17,09,1, 12.0,1,1, 13.869, 10484.774, 427.847, 52808.092 24/05/28,00:09:01,18,09,1, 12.0,1,1, 13.869, 10484.711, 428.775, 52808.267 24/05/28,00:09:01,19,09,1, 12.0,1,1, 13.869, 10484.757, 427.603, 52808.485 24/05/28,00:09:02,00,09,1, 11.9,1,1, 13.873, 10484.753, 427.603, 52808.485 24/05/28,00:09:02,01,09,1, 11.9,1,1, 13.873, 10484.626, 427.684, 52807.926 24/05/28,00:09:02,02,09,1, 11.9,1,1, 13.873, 10484.584, 428.743, 52807.905 24/05/28,00:09:02,03,09,1, 11.9,1,1, 13.873, 10484.594, 427.709, 52808.592 24/05/28,00:09:02,04,09,1, 11.9,1,1, 13.873, 10485.161, 428.120, 52808.143 24/05/28,00:09:02,05,09,1, 11.9,1,1, 13.873, 10484.690, 428.424, 52808.129 24/05/28,00:09:02,06,09,1, 11.9,1,1, 13.873, 10484.640, 427.374, 52808.108 24/05/28,00:09:02,07,09,1, 11.9,1,1, 13.873, 10484.715, 428.413, 52807.632 24/05/28,00:09:02,08,09,1, 11.9,1,1, 13.873, 10484.163, 427.980, 52807.929 24/05/28,00:09:02,09,09,1, 11.9,1,1, 13.873, 10484.636, 427.672, 52807.978 24/05/28,00:09:02,10,09,1, 11.9,1,1, 13.873, 10484.579, 428.768, 52807.950 24/05/28,00:09:02,11,09,1, 11.9,1,1, 13.873, 10484.608, 427.734, 52808.512 24/05/28,00:09:02,12,09,1, 11.9,1,1, 13.873, 10485.106, 428.118, 52808.185 24/05/28,00:09:02,13,09,1, 11.9,1,1, 13.873, 10484.704, 428.498, 52808.242 24/05/28,00:09:02,14,09,1, 11.9,1,1, 13.873, 10484.711, 427.391, 52808.254 24/05/28,00:09:02,15,09,1, 11.9,1,1, 13.873, 10484.727, 428.351, 52807.654 24/05/28,00:09:02,16,09,1, 11.9,1,1, 13.873, 10484.182, 427.999, 52807.981 24/05/28,00:09:02,17,09,1, 11.9,1,1, 13.873, 10484.588, 427.597, 52807.978 24/05/28,00:09:02,18,09,1, 11.9,1,1, 13.873, 10484.585, 428.749, 52807.891 24/05/28,00:09:02,19,09,1, 11.9,1,1, 13.873, 10484.541, 427.728, 52808.554 24/05/28,00:09:03,00,09,1, 12.0,1,1, 13.868, 10484.536, 427.728, 52808.554 24/05/28,00:09:03,01,09,1, 12.0,1,1, 13.868, 10484.522, 427.438, 52807.906 24/05/28,00:09:03,02,09,1, 12.0,1,1, 13.868, 10484.495, 428.683, 52807.595 24/05/28,00:09:03,03,09,1, 12.0,1,1, 13.868, 10484.359, 427.884, 52808.233 24/05/28,00:09:03,04,09,1, 12.0,1,1, 13.868, 10484.977, 427.967, 52808.103 24/05/28,00:09:03,05,09,1, 12.0,1,1, 13.868, 10484.789, 428.690, 52808.231 24/05/28,00:09:03,06,09,1, 12.0,1,1, 13.868, 10484.808, 427.489, 52808.410 24/05/28,00:09:03,07,09,1, 12.0,1,1, 13.868, 10485.013, 428.239, 52807.675 24/05/28,00:09:03,08,09,1, 12.0,1,1, 13.868, 10484.395, 428.156, 52807.897 24/05/28,00:09:03,09,09,1, 12.0,1,1, 13.868, 10484.513, 427.443, 52807.761 24/05/28,00:09:03,10,09,1, 12.0,1,1, 13.868, 10484.572, 428.639, 52807.629 24/05/28,00:09:03,11,09,1, 12.0,1,1, 13.868, 10484.351, 427.875, 52808.312 24/05/28,00:09:03,12,09,1, 12.0,1,1, 13.868, 10484.985, 427.946, 52808.160 24/05/28,00:09:03,13,09,1, 12.0,1,1, 13.868, 10484.728, 428.680, 52808.155 24/05/28,00:09:03,14,09,1, 12.0,1,1, 13.868, 10484.769, 427.500, 52808.396 24/05/28,00:09:03,15,09,1, 12.0,1,1, 13.868, 10485.002, 428.217, 52807.882 24/05/28,00:09:03,16,09,1, 12.0,1,1, 13.868, 10484.422, 428.209, 52807.968 24/05/28,00:09:03,17,09,1, 12.0,1,1, 13.868, 10484.535, 427.413, 52807.879 24/05/28,00:09:03,18,09,1, 12.0,1,1, 13.868, 10484.520, 428.620, 52807.604 24/05/28,00:09:03,19,09,1, 12.0,1,1, 13.868, 10484.284, 427.899, 52808.272 24/05/28,00:09:04,00,09,1, 11.8,1,1, 13.869, 10484.277, 427.899, 52808.272 24/05/28,00:09:04,01,09,1, 11.8,1,1, 13.869, 10484.675, 427.412, 52808.106 24/05/28,00:09:04,02,09,1, 11.8,1,1, 13.869, 10484.645, 428.462, 52807.463 24/05/28,00:09:04,03,09,1, 11.8,1,1, 13.869, 10484.193, 427.922, 52807.960 24/05/28,00:09:04,04,09,1, 11.8,1,1, 13.869, 10484.790, 427.850, 52808.010 24/05/28,00:09:04,05,09,1, 11.8,1,1, 13.869, 10484.719, 428.784, 52808.065 24/05/28,00:09:04,06,09,1, 11.8,1,1, 13.869, 10484.706, 427.679, 52808.695 24/05/28,00:09:04,07,09,1, 11.8,1,1, 13.869, 10485.186, 428.176, 52808.127 24/05/28,00:09:04,08,09,1, 11.8,1,1, 13.869, 10484.572, 428.365, 52808.081 24/05/28,00:09:04,09,09,1, 11.8,1,1, 13.869, 10484.650, 427.380, 52808.112 24/05/28,00:09:04,10,09,1, 11.8,1,1, 13.869, 10484.704, 428.472, 52807.521 24/05/28,00:09:04,11,09,1, 11.8,1,1, 13.869, 10484.175, 428.002, 52808.032 24/05/28,00:09:04,12,09,1, 11.8,1,1, 13.869, 10484.742, 427.811, 52808.019 24/05/28,00:09:04,13,09,1, 11.8,1,1, 13.869, 10484.726, 428.782, 52808.003 24/05/28,00:09:04,14,09,1, 11.8,1,1, 13.869, 10484.727, 427.652, 52808.567 24/05/28,00:09:04,15,09,1, 11.8,1,1, 13.869, 10485.216, 428.217, 52808.262 24/05/28,00:09:04,16,09,1, 11.8,1,1, 13.869, 10484.617, 428.435, 52808.078 24/05/28,00:09:04,17,09,1, 11.8,1,1, 13.869, 10484.696, 427.362, 52808.153 24/05/28,00:09:04,18,09,1, 11.8,1,1, 13.869, 10484.737, 428.433, 52807.493 24/05/28,00:09:04,19,09,1, 11.8,1,1, 13.869, 10484.225, 427.974, 52807.949 24/05/28,00:09:05,00,08,1, 11.9,1,1, 13.871, 10484.219, 427.974, 52807.949 24/05/28,00:09:05,01,08,1, 11.9,1,1, 13.871, 10484.802, 427.470, 52808.436 24/05/28,00:09:05,02,08,1, 11.9,1,1, 13.871, 10484.934, 428.318, 52807.610 24/05/28,00:09:05,03,08,1, 11.9,1,1, 13.871, 10484.248, 428.058, 52807.834 24/05/28,00:09:05,04,08,1, 11.9,1,1, 13.871, 10484.730, 427.611, 52808.009 24/05/28,00:09:05,05,08,1, 11.9,1,1, 13.871, 10484.610, 428.743, 52807.822 24/05/28,00:09:05,06,08,1, 11.9,1,1, 13.871, 10484.495, 427.836, 52808.546 24/05/28,00:09:05,07,08,1, 11.9,1,1, 13.871, 10485.181, 428.108, 52808.330 24/05/28,00:09:05,08,08,1, 11.9,1,1, 13.871, 10484.813, 428.643, 52808.234 24/05/28,00:09:05,09,08,1, 11.9,1,1, 13.871, 10484.881, 427.476, 52808.499 24/05/28,00:09:05,10,08,1, 11.9,1,1, 13.871, 10485.104, 428.295, 52807.971 24/05/28,00:09:05,11,08,1, 11.9,1,1, 13.871, 10483.820, 428.141, 52807.902 24/05/28,00:09:05,12,08,1, 11.9,1,1, 13.871, 10485.084, 427.603, 52808.673 24/05/28,00:09:05,13,08,1, 11.9,1,1, 13.871, 10484.360, 428.567, 52806.778 24/05/28,00:09:05,14,08,1, 11.9,1,1, 13.871, 10484.365, 427.982, 52809.180 24/05/28,00:09:05,15,08,1, 11.9,1,1, 13.871, 10485.619, 428.106, 52808.330 24/05/28,00:09:05,16,08,1, 11.9,1,1, 13.871, 10484.351, 428.544, 52807.482 24/05/28,00:09:05,17,08,1, 11.9,1,1, 13.871, 10485.080, 427.651, 52809.479 24/05/28,00:09:05,18,08,1, 11.9,1,1, 13.871, 10485.130, 428.220, 52807.239 24/05/28,00:09:05,19,08,1, 11.9,1,1, 13.871, 10483.841, 428.131, 52807.916 24/05/28,00:09:06,00,09,1, 11.9,1,1, 13.868, 10483.835, 428.131, 52807.916 24/05/28,00:09:06,01,09,1, 11.9,1,1, 13.868, 10485.116, 427.796, 52810.173 24/05/28,00:09:06,02,09,1, 11.9,1,1, 13.868, 10485.544, 428.065, 52807.258 24/05/28,00:09:06,03,09,1, 11.9,1,1, 13.868, 10483.712, 428.202, 52807.528 24/05/28,00:09:06,04,09,1, 11.9,1,1, 13.868, 10485.407, 427.608, 52809.396 24/05/28,00:09:06,05,09,1, 11.9,1,1, 13.868, 10484.437, 428.327, 52806.031 24/05/28,00:09:06,06,09,1, 11.9,1,1, 13.868, 10483.927, 428.074, 52808.893 24/05/28,00:09:06,07,09,1, 11.9,1,1, 13.868, 10485.832, 427.979, 52808.747 24/05/28,00:09:06,08,09,1, 11.9,1,1, 13.868, 10484.082, 428.541, 52806.817 24/05/28,00:09:06,09,09,1, 11.9,1,1, 13.868, 10485.119, 427.838, 52810.241 24/05/28,00:09:06,10,09,1, 11.9,1,1, 13.868, 10485.610, 428.129, 52807.418 24/05/28,00:09:06,11,09,1, 11.9,1,1, 13.868, 10483.729, 428.213, 52807.593 24/05/28,00:09:06,12,09,1, 11.9,1,1, 13.868, 10485.398, 427.606, 52809.578 24/05/28,00:09:06,13,09,1, 11.9,1,1, 13.868, 10484.490, 428.370, 52806.190 24/05/28,00:09:06,14,09,1, 11.9,1,1, 13.868, 10483.906, 428.087, 52809.024 24/05/28,00:09:06,15,09,1, 11.9,1,1, 13.868, 10485.728, 427.952, 52808.730 24/05/28,00:09:06,16,09,1, 11.9,1,1, 13.868, 10484.117, 428.575, 52806.614 24/05/28,00:09:06,17,09,1, 11.9,1,1, 13.868, 10485.026, 427.853, 52810.123 24/05/28,00:09:06,18,09,1, 11.9,1,1, 13.868, 10485.620, 428.085, 52807.451 24/05/28,00:09:06,19,09,1, 11.9,1,1, 13.868, 10483.797, 428.215, 52807.523 24/05/28,00:09:07,00,08,1, 11.8,1,1, 13.868, 10483.793, 428.215, 52807.523 24/05/28,00:09:07,01,08,1, 11.8,1,1, 13.868, 10484.713, 427.921, 52809.547 24/05/28,00:09:07,02,08,1, 11.8,1,1, 13.868, 10485.664, 428.137, 52808.084 24/05/28,00:09:07,03,08,1, 11.8,1,1, 13.868, 10484.242, 428.426, 52807.672 24/05/28,00:09:07,04,08,1, 11.8,1,1, 13.868, 10485.203, 427.583, 52809.283 24/05/28,00:09:07,05,08,1, 11.8,1,1, 13.868, 10484.873, 428.287, 52806.706 24/05/28,00:09:07,06,08,1, 11.8,1,1, 13.868, 10483.860, 428.106, 52808.178 24/05/28,00:09:07,07,08,1, 11.8,1,1, 13.868, 10485.411, 427.777, 52808.736 24/05/28,00:09:07,08,08,1, 11.8,1,1, 13.868, 10484.392, 428.654, 52807.002 24/05/28,00:09:07,09,08,1, 11.8,1,1, 13.868, 10484.707, 427.923, 52809.497 24/05/28,00:09:07,10,08,1, 11.8,1,1, 13.868, 10485.722, 428.182, 52808.132 24/05/28,00:09:07,11,08,1, 11.8,1,1, 13.868, 10484.294, 428.413, 52807.583 24/05/28,00:09:07,12,08,1, 11.8,1,1, 13.868, 10485.239, 427.558, 52809.406 24/05/28,00:09:07,13,08,1, 11.8,1,1, 13.868, 10484.929, 428.270, 52806.841 24/05/28,00:09:07,14,08,1, 11.8,1,1, 13.868, 10483.875, 428.070, 52808.068 24/05/28,00:09:07,15,08,1, 11.8,1,1, 13.868, 10485.345, 427.769, 52808.717 24/05/28,00:09:07,16,08,1, 11.8,1,1, 13.868, 10484.363, 428.674, 52806.839 24/05/28,00:09:07,17,08,1, 11.8,1,1, 13.868, 10484.642, 427.966, 52809.417 24/05/28,00:09:07,18,08,1, 11.8,1,1, 13.868, 10485.709, 428.150, 52808.219 24/05/28,00:09:07,19,08,1, 11.8,1,1, 13.868, 10484.315, 428.488, 52807.652 24/05/28,00:09:08,00,08,1, 11.8,1,1, 13.864, 10484.310, 428.488, 52807.652 24/05/28,00:09:08,01,08,1, 11.8,1,1, 13.864, 10484.398, 428.043, 52809.113 24/05/28,00:09:08,02,08,1, 11.8,1,1, 13.864, 10485.689, 428.048, 52808.490 24/05/28,00:09:08,03,08,1, 11.8,1,1, 13.864, 10484.356, 428.576, 52807.385 24/05/28,00:09:08,04,08,1, 11.8,1,1, 13.864, 10485.232, 427.708, 52809.595 24/05/28,00:09:08,05,08,1, 11.8,1,1, 13.864, 10485.317, 428.259, 52807.336 24/05/28,00:09:08,06,08,1, 11.8,1,1, 13.864, 10483.951, 428.187, 52807.862 24/05/28,00:09:08,07,08,1, 11.8,1,1, 13.864, 10485.277, 427.625, 52808.883 24/05/28,00:09:08,08,08,1, 11.8,1,1, 13.864, 10484.441, 428.570, 52806.729 24/05/28,00:09:08,09,08,1, 11.8,1,1, 13.864, 10484.280, 427.968, 52808.933 24/05/28,00:09:08,10,08,1, 11.8,1,1, 13.864, 10485.714, 428.058, 52808.455 24/05/28,00:09:08,11,08,1, 11.8,1,1, 13.864, 10484.391, 428.633, 52807.501 24/05/28,00:09:08,12,08,1, 11.8,1,1, 13.864, 10485.158, 427.704, 52809.579 24/05/28,00:09:08,13,08,1, 11.8,1,1, 13.864, 10485.385, 428.223, 52807.410 24/05/28,00:09:08,14,08,1, 11.8,1,1, 13.864, 10483.967, 428.208, 52807.820 24/05/28,00:09:08,15,08,1, 11.8,1,1, 13.864, 10485.177, 427.622, 52808.867 24/05/28,00:09:08,16,08,1, 11.8,1,1, 13.864, 10484.439, 428.453, 52806.566 24/05/28,00:09:08,17,08,1, 11.8,1,1, 13.864, 10484.300, 428.048, 52808.950 24/05/28,00:09:08,18,08,1, 11.8,1,1, 13.864, 10485.674, 428.086, 52808.507 24/05/28,00:09:08,19,08,1, 11.8,1,1, 13.864, 10484.352, 428.599, 52807.282 24/05/28,00:09:09,00,09,1, 11.9,1,1, 13.866, 10484.344, 428.599, 52807.282 24/05/28,00:09:09,01,09,1, 11.9,1,1, 13.866, 10484.043, 428.062, 52808.445 24/05/28,00:09:09,02,09,1, 11.9,1,1, 13.866, 10485.535, 427.958, 52808.496 24/05/28,00:09:09,03,09,1, 11.9,1,1, 13.866, 10484.457, 428.717, 52807.288 24/05/28,00:09:09,04,09,1, 11.9,1,1, 13.866, 10484.999, 427.827, 52809.761 24/05/28,00:09:09,05,09,1, 11.9,1,1, 13.866, 10485.635, 428.206, 52807.811 24/05/28,00:09:09,06,09,1, 11.9,1,1, 13.866, 10484.166, 428.365, 52807.773 24/05/28,00:09:09,07,09,1, 11.9,1,1, 13.866, 10485.251, 427.535, 52809.158 24/05/28,00:09:09,08,09,1, 11.9,1,1, 13.866, 10484.667, 428.335, 52806.678 24/05/28,00:09:09,09,09,1, 11.9,1,1, 13.866, 10484.096, 428.069, 52808.507 24/05/28,00:09:09,10,09,1, 11.9,1,1, 13.866, 10485.499, 427.939, 52808.607 24/05/28,00:09:09,11,09,1, 11.9,1,1, 13.866, 10484.392, 428.727, 52807.084 24/05/28,00:09:09,12,09,1, 11.9,1,1, 13.866, 10484.973, 427.859, 52809.688 24/05/28,00:09:09,13,09,1, 11.9,1,1, 13.866, 10485.660, 428.223, 52807.836 24/05/28,00:09:09,14,09,1, 11.9,1,1, 13.866, 10484.259, 428.422, 52807.684 24/05/28,00:09:09,15,09,1, 11.9,1,1, 13.866, 10485.230, 427.536, 52809.070 24/05/28,00:09:09,16,09,1, 11.9,1,1, 13.866, 10484.764, 428.402, 52806.720 24/05/28,00:09:09,17,09,1, 11.9,1,1, 13.866, 10484.000, 428.103, 52808.371 24/05/28,00:09:09,18,09,1, 11.9,1,1, 13.866, 10485.496, 427.876, 52808.645 24/05/28,00:09:09,19,09,1, 11.9,1,1, 13.866, 10484.450, 428.702, 52807.170 24/05/28,00:09:10,00,09,1, 11.9,1,1, 13.867, 10484.444, 428.702, 52807.170 24/05/28,00:09:10,01,09,1, 11.9,1,1, 13.867, 10483.965, 428.165, 52808.139 24/05/28,00:09:10,02,09,1, 11.9,1,1, 13.867, 10485.346, 427.756, 52808.732 24/05/28,00:09:10,03,09,1, 11.9,1,1, 13.867, 10484.458, 428.613, 52806.777 24/05/28,00:09:10,04,09,1, 11.9,1,1, 13.867, 10484.674, 427.992, 52809.244 24/05/28,00:09:10,05,09,1, 11.9,1,1, 13.867, 10485.806, 428.167, 52808.356 24/05/28,00:09:10,06,09,1, 11.9,1,1, 13.867, 10484.395, 428.548, 52807.637 24/05/28,00:09:10,07,09,1, 11.9,1,1, 13.867, 10485.254, 427.617, 52809.378 24/05/28,00:09:10,08,09,1, 11.9,1,1, 13.867, 10485.146, 428.329, 52806.995 24/05/28,00:09:10,09,09,1, 11.9,1,1, 13.867, 10483.993, 428.169, 52808.024 24/05/28,00:09:10,10,09,1, 11.9,1,1, 13.867, 10485.281, 427.766, 52808.798 24/05/28,00:09:10,11,09,1, 11.9,1,1, 13.867, 10484.491, 428.651, 52806.891 24/05/28,00:09:10,12,09,1, 11.9,1,1, 13.867, 10484.571, 428.043, 52809.330 24/05/28,00:09:10,13,09,1, 11.9,1,1, 13.867, 10485.796, 428.183, 52808.402 24/05/28,00:09:10,14,09,1, 11.9,1,1, 13.867, 10484.418, 428.606, 52807.620 24/05/28,00:09:10,15,09,1, 11.9,1,1, 13.867, 10485.250, 427.649, 52809.510 24/05/28,00:09:10,16,09,1, 11.9,1,1, 13.867, 10485.164, 428.312, 52807.111 24/05/28,00:09:10,17,09,1, 11.9,1,1, 13.867, 10483.938, 428.138, 52807.859 24/05/28,00:09:10,18,09,1, 11.9,1,1, 13.867, 10485.354, 427.691, 52808.685 24/05/28,00:09:10,19,09,1, 11.9,1,1, 13.867, 10484.498, 428.667, 52806.792 24/05/28,00:09:11,00,08,1, 11.9,1,1, 13.869, 10484.494, 428.667, 52806.792 24/05/28,00:09:11,01,08,1, 11.9,1,1, 13.869, 10484.130, 428.298, 52807.792 24/05/28,00:09:11,02,08,1, 11.9,1,1, 13.869, 10485.311, 427.640, 52808.918 24/05/28,00:09:11,03,08,1, 11.9,1,1, 13.869, 10484.621, 428.590, 52806.705 24/05/28,00:09:11,04,08,1, 11.9,1,1, 13.869, 10484.242, 428.102, 52808.866 24/05/28,00:09:11,05,08,1, 11.9,1,1, 13.869, 10485.690, 428.061, 52808.527 24/05/28,00:09:11,06,08,1, 11.9,1,1, 13.869, 10484.498, 428.705, 52807.255 24/05/28,00:09:11,07,08,1, 11.9,1,1, 13.869, 10485.157, 427.809, 52809.653 24/05/28,00:09:11,08,08,1, 11.9,1,1, 13.869, 10485.536, 428.242, 52807.558 24/05/28,00:09:11,09,08,1, 11.9,1,1, 13.869, 10484.183, 428.273, 52807.777 24/05/28,00:09:11,10,08,1, 11.9,1,1, 13.869, 10485.310, 427.658, 52809.088 24/05/28,00:09:11,11,08,1, 11.9,1,1, 13.869, 10484.623, 428.527, 52806.707 24/05/28,00:09:11,12,08,1, 11.9,1,1, 13.869, 10484.211, 428.102, 52808.716 24/05/28,00:09:11,13,08,1, 11.9,1,1, 13.869, 10485.700, 427.997, 52808.533 24/05/28,00:09:11,14,08,1, 11.9,1,1, 13.869, 10484.500, 428.754, 52807.349 24/05/28,00:09:11,15,08,1, 11.9,1,1, 13.869, 10485.135, 427.825, 52809.823 24/05/28,00:09:11,16,08,1, 11.9,1,1, 13.869, 10485.537, 428.202, 52807.610 24/05/28,00:09:11,17,08,1, 11.9,1,1, 13.869, 10484.142, 428.348, 52807.731 24/05/28,00:09:11,18,08,1, 11.9,1,1, 13.869, 10485.327, 427.588, 52809.016 24/05/28,00:09:11,19,08,1, 11.9,1,1, 13.869, 10484.654, 428.469, 52806.623 24/05/28,00:09:12,00,08,1, 11.9,1,1, 13.866, 10484.653, 428.469, 52806.623 24/05/28,00:09:12,01,08,1, 11.9,1,1, 13.866, 10484.372, 428.516, 52807.627 24/05/28,00:09:12,02,08,1, 11.9,1,1, 13.866, 10485.403, 427.645, 52809.290 24/05/28,00:09:12,03,08,1, 11.9,1,1, 13.866, 10484.975, 428.373, 52806.908 24/05/28,00:09:12,04,08,1, 11.9,1,1, 13.866, 10484.080, 428.181, 52808.440 24/05/28,00:09:12,05,08,1, 11.9,1,1, 13.866, 10485.457, 427.889, 52808.689 24/05/28,00:09:12,06,08,1, 11.9,1,1, 13.866, 10484.580, 428.741, 52806.983 24/05/28,00:09:12,07,08,1, 11.9,1,1, 13.866, 10484.931, 427.991, 52809.554 24/05/28,00:09:12,08,08,1, 11.9,1,1, 13.866, 10485.831, 428.285, 52808.058 24/05/28,00:09:12,09,08,1, 11.9,1,1, 13.866, 10484.399, 428.532, 52807.719 24/05/28,00:09:12,10,08,1, 11.9,1,1, 13.866, 10485.336, 427.638, 52809.259 24/05/28,00:09:12,11,08,1, 11.9,1,1, 13.866, 10484.975, 428.378, 52806.914 24/05/28,00:09:12,12,08,1, 11.9,1,1, 13.866, 10484.090, 428.202, 52808.220 24/05/28,00:09:12,13,08,1, 11.9,1,1, 13.866, 10485.497, 427.866, 52808.763 24/05/28,00:09:12,14,08,1, 11.9,1,1, 13.866, 10484.532, 428.731, 52807.047 24/05/28,00:09:12,15,08,1, 11.9,1,1, 13.866, 10484.852, 428.029, 52809.549 24/05/28,00:09:12,16,08,1, 11.9,1,1, 13.866, 10485.827, 428.154, 52808.235 24/05/28,00:09:12,17,08,1, 11.9,1,1, 13.866, 10484.443, 428.578, 52807.695 24/05/28,00:09:12,18,08,1, 11.9,1,1, 13.866, 10485.361, 427.659, 52809.448 24/05/28,00:09:12,19,08,1, 11.9,1,1, 13.866, 10485.061, 428.396, 52806.952 24/05/28,00:09:13,00,08,1, 11.9,1,1, 13.865, 10485.053, 428.396, 52806.952 24/05/28,00:09:13,01,08,1, 11.9,1,1, 13.865, 10484.595, 428.715, 52807.531 24/05/28,00:09:13,02,08,1, 11.9,1,1, 13.865, 10485.315, 427.813, 52809.537 24/05/28,00:09:13,03,08,1, 11.9,1,1, 13.865, 10485.477, 428.330, 52807.301 24/05/28,00:09:13,04,08,1, 11.9,1,1, 13.865, 10484.158, 428.289, 52807.921 24/05/28,00:09:13,05,08,1, 11.9,1,1, 13.865, 10485.356, 427.671, 52808.863 24/05/28,00:09:13,06,08,1, 11.9,1,1, 13.865, 10484.597, 428.660, 52806.838 24/05/28,00:09:13,07,08,1, 11.9,1,1, 13.865, 10484.466, 428.144, 52809.013 24/05/28,00:09:13,08,08,1, 11.9,1,1, 13.865, 10485.731, 428.125, 52808.489 24/05/28,00:09:13,09,08,1, 11.9,1,1, 13.865, 10484.568, 428.736, 52807.520 24/05/28,00:09:13,10,08,1, 11.9,1,1, 13.865, 10485.319, 427.825, 52809.594 24/05/28,00:09:13,11,08,1, 11.9,1,1, 13.865, 10485.535, 428.370, 52807.364 24/05/28,00:09:13,12,08,1, 11.9,1,1, 13.865, 10484.168, 428.287, 52807.891 24/05/28,00:09:13,13,08,1, 11.9,1,1, 13.865, 10485.406, 427.736, 52808.909 24/05/28,00:09:13,14,08,1, 11.9,1,1, 13.865, 10484.667, 428.680, 52806.804 24/05/28,00:09:13,15,08,1, 11.9,1,1, 13.865, 10484.459, 428.120, 52809.008 24/05/28,00:09:13,16,08,1, 11.9,1,1, 13.865, 10485.574, 428.247, 52809.403 24/05/28,00:09:13,17,08,1, 11.9,1,1, 13.865, 10484.918, 428.701, 52807.377 24/05/28,00:09:13,18,08,1, 11.9,1,1, 13.865, 10484.795, 427.783, 52808.980 24/05/28,00:09:13,19,08,1, 11.9,1,1, 13.865, 10485.885, 428.458, 52808.442 24/05/28,00:09:14,00,10,1, 11.9,1,1, 13.864, 10485.879, 428.458, 52808.442 24/05/28,00:09:14,01,10,1, 11.9,1,1, 13.864, 10484.665, 428.830, 52807.197 24/05/28,00:09:14,02,10,1, 11.9,1,1, 13.864, 10485.078, 428.013, 52809.570 24/05/28,00:09:14,03,10,1, 11.9,1,1, 13.864, 10485.839, 428.290, 52807.904 24/05/28,00:09:14,04,10,1, 11.9,1,1, 13.864, 10484.370, 428.523, 52807.742 24/05/28,00:09:14,05,10,1, 11.9,1,1, 13.864, 10485.385, 427.755, 52809.172 24/05/28,00:09:14,06,10,1, 11.9,1,1, 13.864, 10484.930, 428.470, 52806.785 24/05/28,00:09:14,07,10,1, 11.9,1,1, 13.864, 10484.155, 428.153, 52808.331 24/05/28,00:09:14,08,10,1, 11.9,1,1, 13.864, 10485.582, 427.980, 52808.689 24/05/28,00:09:14,09,10,1, 11.9,1,1, 13.864, 10484.599, 428.851, 52807.070 24/05/28,00:09:14,10,10,1, 11.9,1,1, 13.864, 10485.034, 428.021, 52809.506 24/05/28,00:09:14,11,10,1, 11.9,1,1, 13.864, 10485.835, 428.289, 52808.007 24/05/28,00:09:14,12,10,1, 11.9,1,1, 13.864, 10484.464, 428.586, 52807.804 24/05/28,00:09:14,13,10,1, 11.9,1,1, 13.864, 10485.476, 427.739, 52809.260 24/05/28,00:09:14,14,10,1, 11.9,1,1, 13.864, 10484.979, 428.495, 52806.870 24/05/28,00:09:14,15,10,1, 11.9,1,1, 13.864, 10484.168, 428.270, 52808.283 24/05/28,00:09:14,16,10,1, 11.9,1,1, 13.864, 10485.572, 427.963, 52808.649 24/05/28,00:09:14,17,10,1, 11.9,1,1, 13.864, 10484.602, 428.817, 52807.127 24/05/28,00:09:14,18,10,1, 11.9,1,1, 13.864, 10485.029, 428.087, 52809.566 24/05/28,00:09:14,19,10,1, 11.9,1,1, 13.864, 10485.881, 428.352, 52808.049 24/05/28,00:09:15,00,10,1, 11.9,1,1, 13.868, 10485.879, 428.352, 52808.049 24/05/28,00:09:15,01,10,1, 11.9,1,1, 13.868, 10484.660, 428.753, 52806.872 24/05/28,00:09:15,02,10,1, 11.9,1,1, 13.868, 10484.656, 428.147, 52809.114 24/05/28,00:09:15,03,10,1, 11.9,1,1, 13.868, 10485.879, 428.284, 52808.341 24/05/28,00:09:15,04,10,1, 11.9,1,1, 13.868, 10484.681, 428.840, 52807.685 24/05/28,00:09:15,05,10,1, 11.9,1,1, 13.868, 10485.421, 427.861, 52809.592 24/05/28,00:09:15,06,10,1, 11.9,1,1, 13.868, 10485.424, 428.422, 52807.308 24/05/28,00:09:15,07,10,1, 11.9,1,1, 13.868, 10484.229, 428.373, 52807.898 24/05/28,00:09:15,08,10,1, 11.9,1,1, 13.868, 10485.411, 427.751, 52808.731 24/05/28,00:09:15,09,10,1, 11.9,1,1, 13.868, 10484.681, 428.737, 52806.906 24/05/28,00:09:15,10,10,1, 11.9,1,1, 13.868, 10484.586, 428.217, 52809.114 24/05/28,00:09:15,11,10,1, 11.9,1,1, 13.868, 10485.824, 428.234, 52808.469 24/05/28,00:09:15,12,10,1, 11.9,1,1, 13.868, 10484.674, 428.822, 52807.634 24/05/28,00:09:15,13,10,1, 11.9,1,1, 13.868, 10485.451, 427.891, 52809.666 24/05/28,00:09:15,14,10,1, 11.9,1,1, 13.868, 10485.471, 428.416, 52807.275 24/05/28,00:09:15,15,10,1, 11.9,1,1, 13.868, 10484.275, 428.387, 52807.921 24/05/28,00:09:15,16,10,1, 11.9,1,1, 13.868, 10485.386, 427.831, 52808.974 24/05/28,00:09:15,17,10,1, 11.9,1,1, 13.868, 10484.669, 428.746, 52806.915 24/05/28,00:09:15,18,10,1, 11.9,1,1, 13.868, 10484.545, 428.174, 52809.040 24/05/28,00:09:15,19,10,1, 11.9,1,1, 13.868, 10485.821, 428.210, 52808.472 24/05/28,00:09:16,00,10,1, 11.9,1,1, 13.866, 10485.821, 428.210, 52808.472 24/05/28,00:09:16,01,10,1, 11.9,1,1, 13.866, 10485.011, 428.667, 52806.938 24/05/28,00:09:16,02,10,1, 11.9,1,1, 13.866, 10484.272, 428.297, 52808.619 24/05/28,00:09:16,03,10,1, 11.9,1,1, 13.866, 10485.602, 428.024, 52808.606 24/05/28,00:09:16,04,10,1, 11.9,1,1, 13.866, 10484.691, 428.887, 52807.173 24/05/28,00:09:16,05,10,1, 11.9,1,1, 13.866, 10485.205, 428.080, 52809.569 24/05/28,00:09:16,06,10,1, 11.9,1,1, 13.866, 10485.840, 428.333, 52808.022 24/05/28,00:09:16,07,10,1, 11.9,1,1, 13.866, 10484.516, 428.599, 52807.833 24/05/28,00:09:16,08,10,1, 11.9,1,1, 13.866, 10485.447, 427.754, 52809.209 24/05/28,00:09:16,09,10,1, 11.9,1,1, 13.866, 10485.008, 428.549, 52806.958 24/05/28,00:09:16,10,10,1, 11.9,1,1, 13.866, 10484.280, 428.256, 52808.400 24/05/28,00:09:16,11,10,1, 11.9,1,1, 13.866, 10485.555, 428.050, 52808.628 24/05/28,00:09:16,12,10,1, 11.9,1,1, 13.866, 10484.723, 428.897, 52807.319 24/05/28,00:09:16,13,10,1, 11.9,1,1, 13.866, 10485.095, 428.083, 52809.579 24/05/28,00:09:16,14,10,1, 11.9,1,1, 13.866, 10485.858, 428.372, 52808.113 24/05/28,00:09:16,15,10,1, 11.9,1,1, 13.866, 10484.566, 428.589, 52807.889 24/05/28,00:09:16,16,10,1, 11.9,1,1, 13.866, 10485.442, 427.702, 52809.181 24/05/28,00:09:16,17,10,1, 11.9,1,1, 13.866, 10485.061, 428.539, 52807.013 24/05/28,00:09:16,18,10,1, 11.9,1,1, 13.866, 10484.227, 428.300, 52808.355 24/05/28,00:09:16,19,10,1, 11.9,1,1, 13.866, 10485.579, 428.003, 52808.608 24/05/28,00:09:17,00,10,1, 11.9,1,1, 13.866, 10485.570, 428.003, 52808.608 24/05/28,00:09:17,01,10,1, 11.9,1,1, 13.866, 10485.499, 428.453, 52807.238 24/05/28,00:09:17,02,10,1, 11.9,1,1, 13.866, 10484.313, 428.461, 52808.027 24/05/28,00:09:17,03,10,1, 11.9,1,1, 13.866, 10485.403, 427.866, 52808.767 24/05/28,00:09:17,04,10,1, 11.9,1,1, 13.866, 10484.717, 428.766, 52807.011 24/05/28,00:09:17,05,10,1, 11.9,1,1, 13.866, 10484.704, 428.244, 52809.179 24/05/28,00:09:17,06,10,1, 11.9,1,1, 13.866, 10485.867, 428.340, 52808.513 24/05/28,00:09:17,07,10,1, 11.9,1,1, 13.866, 10484.744, 428.896, 52807.723 24/05/28,00:09:17,08,10,1, 11.9,1,1, 13.866, 10485.460, 427.912, 52809.638 24/05/28,00:09:17,09,10,1, 11.9,1,1, 13.866, 10485.483, 428.478, 52807.373 24/05/28,00:09:17,10,10,1, 11.9,1,1, 13.866, 10484.318, 428.453, 52808.021 24/05/28,00:09:17,11,10,1, 11.9,1,1, 13.866, 10485.478, 427.884, 52808.871 24/05/28,00:09:17,12,10,1, 11.9,1,1, 13.866, 10484.735, 428.792, 52806.929 24/05/28,00:09:17,13,10,1, 11.9,1,1, 13.866, 10484.646, 428.235, 52809.057 24/05/28,00:09:17,14,10,1, 11.9,1,1, 13.866, 10485.831, 428.238, 52808.453 24/05/28,00:09:17,15,10,1, 11.9,1,1, 13.866, 10484.733, 428.881, 52807.692 24/05/28,00:09:17,16,10,1, 11.9,1,1, 13.866, 10485.471, 427.924, 52809.643 24/05/28,00:09:17,17,10,1, 11.9,1,1, 13.866, 10485.557, 428.472, 52807.406 24/05/28,00:09:17,18,10,1, 11.9,1,1, 13.866, 10484.306, 428.458, 52807.952 24/05/28,00:09:17,19,10,1, 11.9,1,1, 13.866, 10485.475, 427.818, 52808.788 24/05/28,00:09:18,00,10,1, 11.9,1,1, 13.866, 10485.470, 427.818, 52808.788 24/05/28,00:09:18,01,10,1, 11.9,1,1, 13.866, 10485.878, 428.461, 52808.051 24/05/28,00:09:18,02,10,1, 11.9,1,1, 13.866, 10484.623, 428.663, 52807.943 24/05/28,00:09:18,03,10,1, 11.9,1,1, 13.866, 10485.495, 427.808, 52809.247 24/05/28,00:09:18,04,10,1, 11.9,1,1, 13.866, 10485.059, 428.701, 52806.940 24/05/28,00:09:18,05,10,1, 11.9,1,1, 13.866, 10484.404, 428.364, 52808.449 24/05/28,00:09:18,06,10,1, 11.9,1,1, 13.866, 10485.628, 428.141, 52808.566 24/05/28,00:09:18,07,10,1, 11.9,1,1, 13.866, 10484.798, 429.015, 52807.397 24/05/28,00:09:18,08,10,1, 11.9,1,1, 13.866, 10485.175, 428.171, 52809.587 24/05/28,00:09:18,09,10,1, 11.9,1,1, 13.866, 10485.923, 428.436, 52808.068 24/05/28,00:09:18,10,10,1, 11.9,1,1, 13.866, 10484.633, 428.696, 52807.941 24/05/28,00:09:18,11,10,1, 11.9,1,1, 13.866, 10485.501, 427.830, 52809.199 24/05/28,00:09:18,12,10,1, 11.9,1,1, 13.866, 10485.103, 428.633, 52806.918 24/05/28,00:09:18,13,10,1, 11.9,1,1, 13.866, 10484.325, 428.349, 52808.413 24/05/28,00:09:18,14,10,1, 11.9,1,1, 13.866, 10485.608, 428.112, 52808.669 24/05/28,00:09:18,15,10,1, 11.9,1,1, 13.866, 10484.747, 428.999, 52807.350 24/05/28,00:09:18,16,10,1, 11.9,1,1, 13.866, 10485.144, 428.159, 52809.586 24/05/28,00:09:18,17,10,1, 11.9,1,1, 13.866, 10485.940, 428.433, 52808.193 24/05/28,00:09:18,18,10,1, 11.9,1,1, 13.866, 10484.638, 428.745, 52807.946 24/05/28,00:09:18,19,10,1, 11.9,1,1, 13.866, 10485.500, 427.856, 52809.302 24/05/28,00:09:19,00,09,1, 11.9,1,1, 13.868, 10485.495, 427.856, 52809.302 24/05/28,00:09:19,01,09,1, 11.9,1,1, 13.868, 10485.882, 428.387, 52808.446 24/05/28,00:09:19,02,09,1, 11.9,1,1, 13.868, 10484.823, 428.975, 52807.759 24/05/28,00:09:19,03,09,1, 11.9,1,1, 13.868, 10485.518, 427.952, 52809.494 24/05/28,00:09:19,04,09,1, 11.9,1,1, 13.868, 10485.589, 428.487, 52807.322 24/05/28,00:09:19,05,09,1, 11.9,1,1, 13.868, 10484.396, 428.502, 52808.009 24/05/28,00:09:19,06,09,1, 11.9,1,1, 13.868, 10485.514, 427.943, 52808.835 24/05/28,00:09:19,07,09,1, 11.9,1,1, 13.868, 10484.781, 428.842, 52806.881 24/05/28,00:09:19,08,09,1, 11.9,1,1, 13.868, 10484.726, 428.315, 52809.080 24/05/28,00:09:19,09,09,1, 11.9,1,1, 13.868, 10485.896, 428.329, 52808.504 24/05/28,00:09:19,10,09,1, 11.9,1,1, 13.868, 10484.758, 428.987, 52807.712 24/05/28,00:09:19,11,09,1, 11.9,1,1, 13.868, 10485.554, 427.972, 52809.597 24/05/28,00:09:19,12,09,1, 11.9,1,1, 13.868, 10485.602, 428.522, 52807.413 24/05/28,00:09:19,13,09,1, 11.9,1,1, 13.868, 10484.413, 428.499, 52808.056 24/05/28,00:09:19,14,09,1, 11.9,1,1, 13.868, 10485.482, 427.861, 52808.813 24/05/28,00:09:19,15,09,1, 11.9,1,1, 13.868, 10484.795, 428.877, 52806.950 24/05/28,00:09:19,16,09,1, 11.9,1,1, 13.868, 10484.677, 428.367, 52809.018 24/05/28,00:09:19,17,09,1, 11.9,1,1, 13.868, 10485.881, 428.310, 52808.524 24/05/28,00:09:19,18,09,1, 11.9,1,1, 13.868, 10484.775, 429.001, 52807.719 24/05/28,00:09:19,19,09,1, 11.9,1,1, 13.868, 10485.507, 428.032, 52809.628 24/05/28,00:09:20,00,09,1, 11.9,1,1, 13.865, 10485.504, 428.032, 52809.628 24/05/28,00:09:20,01,09,1, 11.9,1,1, 13.865, 10485.649, 428.164, 52808.610 24/05/28,00:09:20,02,09,1, 11.9,1,1, 13.865, 10484.768, 429.045, 52807.488 24/05/28,00:09:20,03,09,1, 11.9,1,1, 13.865, 10485.197, 428.282, 52809.650 24/05/28,00:09:20,04,09,1, 11.9,1,1, 13.865, 10485.885, 428.527, 52808.131 24/05/28,00:09:20,05,09,1, 11.9,1,1, 13.865, 10484.662, 428.720, 52807.884 24/05/28,00:09:20,06,09,1, 11.9,1,1, 13.865, 10485.566, 427.888, 52809.111 24/05/28,00:09:20,07,09,1, 11.9,1,1, 13.865, 10485.126, 428.737, 52807.098 24/05/28,00:09:20,08,09,1, 11.9,1,1, 13.865, 10484.401, 428.459, 52808.522 24/05/28,00:09:20,09,09,1, 11.9,1,1, 13.865, 10485.587, 428.159, 52808.574 24/05/28,00:09:20,10,09,1, 11.9,1,1, 13.865, 10484.853, 429.091, 52807.434 24/05/28,00:09:20,11,09,1, 11.9,1,1, 13.865, 10485.177, 428.247, 52809.588 24/05/28,00:09:20,12,09,1, 11.9,1,1, 13.865, 10485.938, 428.495, 52808.130 24/05/28,00:09:20,13,09,1, 11.9,1,1, 13.865, 10484.644, 428.832, 52808.007 24/05/28,00:09:20,14,09,1, 11.9,1,1, 13.865, 10485.544, 427.915, 52809.226 24/05/28,00:09:20,15,09,1, 11.9,1,1, 13.865, 10485.154, 428.688, 52807.022 24/05/28,00:09:20,16,09,1, 11.9,1,1, 13.865, 10484.384, 428.462, 52808.404 24/05/28,00:09:20,17,09,1, 11.9,1,1, 13.865, 10485.631, 428.170, 52808.616 24/05/28,00:09:20,18,09,1, 11.9,1,1, 13.865, 10484.772, 429.031, 52807.285 24/05/28,00:09:20,19,09,1, 11.9,1,1, 13.865, 10485.187, 428.291, 52809.493 24/05/28,00:09:21,00,09,1, 11.9,1,1, 13.867, 10485.187, 428.291, 52809.493 24/05/28,00:09:21,01,09,1, 11.9,1,1, 13.867, 10485.502, 428.001, 52808.822 24/05/28,00:09:21,02,09,1, 11.9,1,1, 13.867, 10484.803, 428.928, 52807.080 24/05/28,00:09:21,03,09,1, 11.9,1,1, 13.867, 10484.719, 428.433, 52809.069 24/05/28,00:09:21,04,09,1, 11.9,1,1, 13.867, 10485.917, 428.460, 52808.566 24/05/28,00:09:21,05,09,1, 11.9,1,1, 13.867, 10484.838, 429.106, 52807.843 24/05/28,00:09:21,06,09,1, 11.9,1,1, 13.867, 10485.508, 428.082, 52809.658 24/05/28,00:09:21,07,09,1, 11.9,1,1, 13.867, 10485.647, 428.590, 52807.475 24/05/28,00:09:21,08,09,1, 11.9,1,1, 13.867, 10484.481, 428.633, 52808.075 24/05/28,00:09:21,09,09,1, 11.9,1,1, 13.867, 10485.530, 427.916, 52808.768 24/05/28,00:09:21,10,09,1, 11.9,1,1, 13.867, 10484.884, 428.902, 52806.936 24/05/28,00:09:21,11,09,1, 11.9,1,1, 13.867, 10484.727, 428.520, 52809.049 24/05/28,00:09:21,12,09,1, 11.9,1,1, 13.867, 10485.937, 428.459, 52808.647 24/05/28,00:09:21,13,09,1, 11.9,1,1, 13.867, 10484.900, 429.061, 52807.841 24/05/28,00:09:21,14,09,1, 11.9,1,1, 13.867, 10485.550, 428.086, 52809.606 24/05/28,00:09:21,15,09,1, 11.9,1,1, 13.867, 10485.702, 428.599, 52807.644 24/05/28,00:09:21,16,09,1, 11.9,1,1, 13.867, 10484.495, 428.635, 52808.102 24/05/28,00:09:21,17,09,1, 11.9,1,1, 13.867, 10485.471, 427.949, 52808.907 24/05/28,00:09:21,18,09,1, 11.9,1,1, 13.867, 10484.860, 428.904, 52807.020 24/05/28,00:09:21,19,09,1, 11.9,1,1, 13.867, 10484.611, 428.454, 52808.923 24/05/28,00:09:22,00,09,1, 11.9,1,1, 13.865, 10484.611, 428.454, 52808.923 24/05/28,00:09:22,01,09,1, 11.9,1,1, 13.865, 10485.537, 427.957, 52809.262 24/05/28,00:09:22,02,09,1, 11.9,1,1, 13.865, 10485.221, 428.795, 52807.167 24/05/28,00:09:22,03,09,1, 11.9,1,1, 13.865, 10484.468, 428.532, 52808.438 24/05/28,00:09:22,04,09,1, 11.9,1,1, 13.865, 10485.626, 428.226, 52808.630 24/05/28,00:09:22,05,09,1, 11.9,1,1, 13.865, 10484.854, 429.119, 52807.273 24/05/28,00:09:22,06,09,1, 11.9,1,1, 13.865, 10485.242, 428.291, 52809.535 24/05/28,00:09:22,07,09,1, 11.9,1,1, 13.865, 10485.961, 428.529, 52808.205 24/05/28,00:09:22,08,09,1, 11.9,1,1, 13.865, 10484.784, 428.885, 52807.937 24/05/28,00:09:22,09,09,1, 11.9,1,1, 13.865, 10485.561, 427.953, 52809.212 24/05/28,00:09:22,10,09,1, 11.9,1,1, 13.865, 10485.213, 428.760, 52807.046 24/05/28,00:09:22,11,09,1, 11.9,1,1, 13.865, 10484.498, 428.535, 52808.375 24/05/28,00:09:22,12,09,1, 11.9,1,1, 13.865, 10485.627, 428.190, 52808.732 24/05/28,00:09:22,13,09,1, 11.9,1,1, 13.865, 10484.789, 429.125, 52807.393 24/05/28,00:09:22,14,09,1, 11.9,1,1, 13.865, 10485.162, 428.339, 52809.453 24/05/28,00:09:22,15,09,1, 11.9,1,1, 13.865, 10485.998, 428.506, 52808.244 24/05/28,00:09:22,16,09,1, 11.9,1,1, 13.865, 10484.834, 428.927, 52807.990 24/05/28,00:09:22,17,09,1, 11.9,1,1, 13.865, 10485.605, 427.971, 52809.298 24/05/28,00:09:22,18,09,1, 11.9,1,1, 13.865, 10485.240, 428.737, 52807.230 24/05/28,00:09:22,19,09,1, 11.9,1,1, 13.865, 10484.460, 428.574, 52808.476 24/05/28,00:09:23,00,09,1, 11.9,1,1, 13.866, 10484.452, 428.574, 52808.476 24/05/28,00:09:23,01,09,1, 11.9,1,1, 13.866, 10485.605, 428.092, 52809.564 24/05/28,00:09:23,02,09,1, 11.9,1,1, 13.866, 10485.678, 428.641, 52807.634 24/05/28,00:09:23,03,09,1, 11.9,1,1, 13.866, 10484.534, 428.715, 52808.237 24/05/28,00:09:23,04,09,1, 11.9,1,1, 13.866, 10485.539, 428.000, 52808.732 24/05/28,00:09:23,05,09,1, 11.9,1,1, 13.866, 10484.879, 428.982, 52807.007 24/05/28,00:09:23,06,09,1, 11.9,1,1, 13.866, 10484.773, 428.502, 52809.003 24/05/28,00:09:23,07,09,1, 11.9,1,1, 13.866, 10485.889, 428.462, 52808.528 24/05/28,00:09:23,08,09,1, 11.9,1,1, 13.866, 10484.926, 429.153, 52807.799 24/05/28,00:09:23,09,09,1, 11.9,1,1, 13.866, 10485.562, 428.204, 52809.665 24/05/28,00:09:23,10,09,1, 11.9,1,1, 13.866, 10485.759, 428.691, 52807.733 24/05/28,00:09:23,11,09,1, 11.9,1,1, 13.866, 10484.569, 428.717, 52808.181 24/05/28,00:09:23,12,09,1, 11.9,1,1, 13.866, 10485.469, 428.009, 52808.847 24/05/28,00:09:23,13,09,1, 11.9,1,1, 13.866, 10484.910, 428.974, 52807.128 24/05/28,00:09:23,14,09,1, 11.9,1,1, 13.866, 10484.654, 428.502, 52809.071 24/05/28,00:09:23,15,09,1, 11.9,1,1, 13.866, 10485.788, 428.412, 52808.601 24/05/28,00:09:23,16,09,1, 11.9,1,1, 13.866, 10484.894, 429.176, 52807.847 24/05/28,00:09:23,17,09,1, 11.9,1,1, 13.866, 10485.533, 428.205, 52809.816 24/05/28,00:09:23,18,09,1, 11.9,1,1, 13.866, 10485.735, 428.655, 52807.721 24/05/28,00:09:23,19,09,1, 11.9,1,1, 13.866, 10484.573, 428.688, 52808.011 24/05/28,00:09:24,00,09,1, 11.9,1,1, 13.867, 10484.569, 428.688, 52808.011 24/05/28,00:09:24,01,09,1, 11.9,1,1, 13.867, 10485.240, 428.320, 52808.961 24/05/28,00:09:24,02,09,1, 11.9,1,1, 13.867, 10485.602, 428.666, 52808.352 24/05/28,00:09:24,03,09,1, 11.9,1,1, 13.867, 10485.330, 429.009, 52808.642 24/05/28,00:09:24,04,09,1, 11.9,1,1, 13.867, 10485.308, 427.922, 52808.420 24/05/28,00:09:24,05,09,1, 11.9,1,1, 13.867, 10485.213, 428.946, 52807.929 24/05/28,00:09:24,06,09,1, 11.9,1,1, 13.867, 10484.819, 428.544, 52808.333 24/05/28,00:09:24,07,09,1, 11.9,1,1, 13.867, 10485.129, 428.166, 52808.072 24/05/28,00:09:24,08,09,1, 11.9,1,1, 13.867, 10485.194, 429.334, 52808.375 24/05/28,00:09:24,09,09,1, 11.9,1,1, 13.867, 10485.239, 428.271, 52808.741 24/05/28,00:09:24,10,09,1, 11.9,1,1, 13.867, 10485.643, 428.615, 52808.366 24/05/28,00:09:24,11,09,1, 11.9,1,1, 13.867, 10485.404, 429.150, 52808.722 24/05/28,00:09:24,12,09,1, 11.9,1,1, 13.867, 10485.274, 427.898, 52808.479 24/05/28,00:09:24,13,09,1, 11.9,1,1, 13.867, 10485.238, 428.909, 52807.952 24/05/28,00:09:24,14,09,1, 11.9,1,1, 13.867, 10484.863, 428.616, 52808.348 24/05/28,00:09:24,15,09,1, 11.9,1,1, 13.867, 10485.160, 428.182, 52808.190 24/05/28,00:09:24,16,09,1, 11.9,1,1, 13.867, 10485.149, 429.303, 52808.350 24/05/28,00:09:24,17,09,1, 11.9,1,1, 13.867, 10485.215, 428.320, 52808.789 24/05/28,00:09:24,18,09,1, 11.9,1,1, 13.867, 10485.666, 428.648, 52808.524 24/05/28,00:09:24,19,09,1, 11.9,1,1, 13.867, 10485.356, 429.076, 52808.756 24/05/28,00:09:25,00,09,1, 11.8,1,1, 13.867, 10485.353, 429.076, 52808.756 24/05/28,00:09:25,01,09,1, 11.8,1,1, 13.867, 10484.972, 428.489, 52808.696 24/05/28,00:09:25,02,09,1, 11.8,1,1, 13.867, 10485.445, 428.535, 52808.353 24/05/28,00:09:25,03,09,1, 11.8,1,1, 13.867, 10485.422, 429.326, 52808.594 24/05/28,00:09:25,04,09,1, 11.8,1,1, 13.867, 10485.470, 428.110, 52808.833 24/05/28,00:09:25,05,09,1, 11.8,1,1, 13.867, 10485.552, 428.875, 52808.251 24/05/28,00:09:25,06,09,1, 11.8,1,1, 13.867, 10485.035, 428.739, 52808.375 24/05/28,00:09:25,07,09,1, 11.8,1,1, 13.867, 10485.107, 427.927, 52807.974 24/05/28,00:09:25,08,09,1, 11.8,1,1, 13.867, 10485.063, 429.166, 52808.025 24/05/28,00:09:25,09,09,1, 11.8,1,1, 13.867, 10484.952, 428.512, 52808.486 24/05/28,00:09:25,10,09,1, 11.8,1,1, 13.867, 10485.410, 428.428, 52808.358 24/05/28,00:09:25,11,09,1, 11.8,1,1, 13.867, 10485.412, 429.329, 52808.732 24/05/28,00:09:25,12,09,1, 11.8,1,1, 13.867, 10485.459, 428.097, 52808.801 24/05/28,00:09:25,13,09,1, 11.8,1,1, 13.867, 10485.570, 428.801, 52808.304 24/05/28,00:09:25,14,09,1, 11.8,1,1, 13.867, 10485.086, 428.850, 52808.515 24/05/28,00:09:25,15,09,1, 11.8,1,1, 13.867, 10485.159, 427.938, 52808.122 24/05/28,00:09:25,16,09,1, 11.8,1,1, 13.867, 10485.154, 429.150, 52807.998 24/05/28,00:09:25,17,09,1, 11.8,1,1, 13.867, 10484.885, 428.474, 52808.391 24/05/28,00:09:25,18,09,1, 11.8,1,1, 13.867, 10485.398, 428.494, 52808.273 24/05/28,00:09:25,19,09,1, 11.8,1,1, 13.867, 10485.364, 429.391, 52808.744 24/05/28,00:09:26,00,09,1, 11.9,1,1, 13.866, 10485.362, 429.391, 52808.744 24/05/28,00:09:26,01,09,1, 11.9,1,1, 13.866, 10484.863, 428.603, 52808.333 24/05/28,00:09:26,02,09,1, 11.9,1,1, 13.866, 10485.109, 428.243, 52808.100 24/05/28,00:09:26,03,09,1, 11.9,1,1, 13.866, 10485.248, 429.380, 52808.444 24/05/28,00:09:26,04,09,1, 11.9,1,1, 13.866, 10485.256, 428.323, 52808.810 24/05/28,00:09:26,05,09,1, 11.9,1,1, 13.866, 10485.661, 428.704, 52808.430 24/05/28,00:09:26,06,09,1, 11.9,1,1, 13.866, 10485.423, 429.138, 52808.824 24/05/28,00:09:26,07,09,1, 11.9,1,1, 13.866, 10485.181, 428.035, 52808.794 24/05/28,00:09:26,08,09,1, 11.9,1,1, 13.866, 10485.372, 428.899, 52807.562 24/05/28,00:09:26,09,09,1, 11.9,1,1, 13.866, 10484.933, 428.661, 52808.267 24/05/28,00:09:26,10,09,1, 11.9,1,1, 13.866, 10485.134, 428.294, 52808.753 24/05/28,00:09:26,11,09,1, 11.9,1,1, 13.866, 10485.164, 429.271, 52807.755 24/05/28,00:09:26,12,09,1, 11.9,1,1, 13.866, 10485.272, 428.356, 52808.770 24/05/28,00:09:26,13,09,1, 11.9,1,1, 13.866, 10485.818, 428.797, 52809.121 24/05/28,00:09:26,14,09,1, 11.9,1,1, 13.866, 10485.255, 429.067, 52808.178 24/05/28,00:09:26,15,09,1, 11.9,1,1, 13.866, 10485.234, 428.019, 52808.701 24/05/28,00:09:26,16,09,1, 11.9,1,1, 13.866, 10485.607, 428.975, 52808.076 24/05/28,00:09:26,17,09,1, 11.9,1,1, 13.866, 10484.606, 428.596, 52807.844 24/05/28,00:09:26,18,09,1, 11.9,1,1, 13.866, 10485.269, 428.280, 52808.610 24/05/28,00:09:26,19,09,1, 11.9,1,1, 13.866, 10485.324, 429.292, 52808.033 24/05/28,00:09:27,00,08,1, 11.9,1,1, 13.863, 10485.320, 429.292, 52808.033 24/05/28,00:09:27,01,08,1, 11.9,1,1, 13.863, 10484.874, 428.756, 52807.898 24/05/28,00:09:27,02,08,1, 11.9,1,1, 13.863, 10485.212, 428.108, 52808.647 24/05/28,00:09:27,03,08,1, 11.9,1,1, 13.863, 10485.336, 429.185, 52807.928 24/05/28,00:09:27,04,08,1, 11.9,1,1, 13.863, 10484.646, 428.489, 52808.230 24/05/28,00:09:27,05,08,1, 11.9,1,1, 13.863, 10485.643, 428.564, 52808.834 24/05/28,00:09:27,06,08,1, 11.9,1,1, 13.863, 10485.403, 429.314, 52808.265 24/05/28,00:09:27,07,08,1, 11.9,1,1, 13.863, 10485.250, 428.212, 52808.936 24/05/28,00:09:27,08,08,1, 11.9,1,1, 13.863, 10485.866, 428.843, 52808.497 24/05/28,00:09:27,09,08,1, 11.9,1,1, 13.863, 10484.909, 428.809, 52807.853 24/05/28,00:09:27,10,08,1, 11.9,1,1, 13.863, 10485.164, 428.117, 52808.509 24/05/28,00:09:27,11,08,1, 11.9,1,1, 13.863, 10485.316, 429.171, 52807.859 24/05/28,00:09:27,12,08,1, 11.9,1,1, 13.863, 10484.616, 428.468, 52808.134 24/05/28,00:09:27,13,08,1, 11.9,1,1, 13.863, 10485.687, 428.600, 52808.873 24/05/28,00:09:27,14,08,1, 11.9,1,1, 13.863, 10485.413, 429.321, 52808.286 24/05/28,00:09:27,15,08,1, 11.9,1,1, 13.863, 10485.241, 428.260, 52808.916 24/05/28,00:09:27,16,08,1, 11.9,1,1, 13.863, 10485.942, 428.878, 52808.520 24/05/28,00:09:27,17,08,1, 11.9,1,1, 13.863, 10484.957, 428.848, 52807.956 24/05/28,00:09:27,18,08,1, 11.9,1,1, 13.863, 10485.192, 428.120, 52808.665 24/05/28,00:09:27,19,08,1, 11.9,1,1, 13.863, 10485.334, 429.173, 52807.902 24/05/28,00:09:28,00,08,1, 11.9,1,1, 13.864, 10485.328, 429.173, 52807.902 24/05/28,00:09:28,01,08,1, 11.9,1,1, 13.864, 10485.286, 429.084, 52808.144 24/05/28,00:09:28,02,08,1, 11.9,1,1, 13.864, 10485.262, 428.092, 52808.773 24/05/28,00:09:28,03,08,1, 11.9,1,1, 13.864, 10485.565, 429.056, 52808.025 24/05/28,00:09:28,04,08,1, 11.9,1,1, 13.864, 10484.627, 428.624, 52807.933 24/05/28,00:09:28,05,08,1, 11.9,1,1, 13.864, 10485.272, 428.322, 52808.596 24/05/28,00:09:28,06,08,1, 11.9,1,1, 13.864, 10485.292, 429.312, 52807.878 24/05/28,00:09:28,07,08,1, 11.9,1,1, 13.864, 10484.964, 428.443, 52808.754 24/05/28,00:09:28,08,08,1, 11.9,1,1, 13.864, 10485.946, 428.821, 52808.880 24/05/28,00:09:28,09,08,1, 11.9,1,1, 13.864, 10485.240, 429.100, 52808.207 24/05/28,00:09:28,10,08,1, 11.9,1,1, 13.864, 10485.260, 428.047, 52808.842 24/05/28,00:09:28,11,08,1, 11.9,1,1, 13.864, 10485.648, 429.069, 52808.162 24/05/28,00:09:28,12,08,1, 11.9,1,1, 13.864, 10484.601, 428.636, 52807.905 24/05/28,00:09:28,13,08,1, 11.9,1,1, 13.864, 10485.228, 428.352, 52808.704 24/05/28,00:09:28,14,08,1, 11.9,1,1, 13.864, 10485.322, 429.389, 52807.979 24/05/28,00:09:28,15,08,1, 11.9,1,1, 13.864, 10484.961, 428.459, 52808.721 24/05/28,00:09:28,16,08,1, 11.9,1,1, 13.864, 10485.959, 428.804, 52808.965 24/05/28,00:09:28,17,08,1, 11.9,1,1, 13.864, 10485.322, 429.183, 52808.277 24/05/28,00:09:28,18,08,1, 11.9,1,1, 13.864, 10485.261, 428.124, 52808.878 24/05/28,00:09:28,19,08,1, 11.9,1,1, 13.864, 10485.464, 428.932, 52807.722 24/05/28,00:09:29,00,08,1, 11.9,1,1, 13.864, 10485.462, 428.932, 52807.722 24/05/28,00:09:29,01,08,1, 11.9,1,1, 13.864, 10485.458, 429.453, 52808.740 24/05/28,00:09:29,02,08,1, 11.9,1,1, 13.864, 10485.434, 428.245, 52808.948 24/05/28,00:09:29,03,08,1, 11.9,1,1, 13.864, 10485.602, 428.927, 52808.234 24/05/28,00:09:29,04,08,1, 11.9,1,1, 13.864, 10485.177, 428.968, 52808.559 24/05/28,00:09:29,05,08,1, 11.9,1,1, 13.864, 10485.134, 428.081, 52808.144 24/05/28,00:09:29,06,08,1, 11.9,1,1, 13.864, 10485.102, 429.260, 52808.041 24/05/28,00:09:29,07,08,1, 11.9,1,1, 13.864, 10484.999, 428.611, 52808.600 24/05/28,00:09:29,08,08,1, 11.9,1,1, 13.864, 10485.415, 428.561, 52808.423 24/05/28,00:09:29,09,08,1, 11.9,1,1, 13.864, 10485.423, 429.431, 52808.765 24/05/28,00:09:29,10,08,1, 11.9,1,1, 13.864, 10485.455, 428.244, 52808.896 24/05/28,00:09:29,11,08,1, 11.9,1,1, 13.864, 10485.597, 428.893, 52808.379 24/05/28,00:09:29,12,08,1, 11.9,1,1, 13.864, 10485.150, 428.897, 52808.481 24/05/28,00:09:29,13,08,1, 11.9,1,1, 13.864, 10485.145, 428.062, 52808.125 24/05/28,00:09:29,14,08,1, 11.9,1,1, 13.864, 10485.135, 429.332, 52807.981 24/05/28,00:09:29,15,08,1, 11.9,1,1, 13.864, 10484.936, 428.588, 52808.577 24/05/28,00:09:29,16,08,1, 11.9,1,1, 13.864, 10485.394, 428.553, 52808.350 24/05/28,00:09:29,17,08,1, 11.9,1,1, 13.864, 10485.459, 429.491, 52808.846 24/05/28,00:09:29,18,08,1, 11.9,1,1, 13.864, 10485.432, 428.274, 52808.967 24/05/28,00:09:29,19,08,1, 11.9,1,1, 13.864, 10485.570, 428.930, 52808.332 24/05/28,00:09:30,00,08,1, 11.9,1,1, 13.864, 10485.562, 428.930, 52808.332 24/05/28,00:09:30,01,08,1, 11.9,1,1, 13.864, 10485.339, 429.460, 52808.154 24/05/28,00:09:30,02,08,1, 11.9,1,1, 13.864, 10485.039, 428.473, 52808.770 24/05/28,00:09:30,03,08,1, 11.9,1,1, 13.864, 10485.940, 428.886, 52808.908 24/05/28,00:09:30,04,08,1, 11.9,1,1, 13.864, 10485.255, 429.206, 52808.219 24/05/28,00:09:30,05,08,1, 11.9,1,1, 13.864, 10485.254, 428.163, 52808.741 24/05/28,00:09:30,06,08,1, 11.9,1,1, 13.864, 10485.563, 429.110, 52808.100 24/05/28,00:09:30,07,08,1, 11.9,1,1, 13.864, 10484.602, 428.707, 52807.976 24/05/28,00:09:30,08,08,1, 11.9,1,1, 13.864, 10485.326, 428.448, 52808.623 24/05/28,00:09:30,09,08,1, 11.9,1,1, 13.864, 10485.303, 429.407, 52807.954 24/05/28,00:09:30,10,08,1, 11.9,1,1, 13.864, 10484.974, 428.502, 52808.746 24/05/28,00:09:30,11,08,1, 11.9,1,1, 13.864, 10485.983, 428.901, 52808.995 24/05/28,00:09:30,12,08,1, 11.9,1,1, 13.864, 10485.306, 429.206, 52808.228 24/05/28,00:09:30,13,08,1, 11.9,1,1, 13.864, 10485.254, 428.133, 52808.820 24/05/28,00:09:30,14,08,1, 11.9,1,1, 13.864, 10485.582, 429.138, 52808.172 24/05/28,00:09:30,15,08,1, 11.9,1,1, 13.864, 10484.643, 428.711, 52807.908 24/05/28,00:09:30,16,08,1, 11.9,1,1, 13.864, 10485.282, 428.380, 52808.719 24/05/28,00:09:30,17,08,1, 11.9,1,1, 13.864, 10485.335, 429.442, 52807.958 24/05/28,00:09:30,18,08,1, 11.9,1,1, 13.864, 10484.961, 428.491, 52808.631 24/05/28,00:09:30,19,08,1, 11.9,1,1, 13.864, 10485.966, 428.877, 52808.970 24/05/28,00:09:31,00,08,1, 11.8,1,1, 13.863, 10485.963, 428.877, 52808.970 24/05/28,00:09:31,01,08,1, 11.8,1,1, 13.863, 10485.297, 429.335, 52807.875 24/05/28,00:09:31,02,08,1, 11.8,1,1, 13.863, 10484.680, 428.666, 52808.318 24/05/28,00:09:31,03,08,1, 11.8,1,1, 13.863, 10485.688, 428.757, 52808.921 24/05/28,00:09:31,04,08,1, 11.8,1,1, 13.863, 10485.383, 429.418, 52808.244 24/05/28,00:09:31,05,08,1, 11.8,1,1, 13.863, 10485.254, 428.353, 52809.041 24/05/28,00:09:31,06,08,1, 11.8,1,1, 13.863, 10485.852, 429.042, 52808.555 24/05/28,00:09:31,07,08,1, 11.8,1,1, 13.863, 10484.938, 428.957, 52808.000 24/05/28,00:09:31,08,08,1, 11.8,1,1, 13.863, 10485.190, 428.226, 52808.694 24/05/28,00:09:31,09,08,1, 11.8,1,1, 13.863, 10485.318, 429.348, 52807.984 24/05/28,00:09:31,10,08,1, 11.8,1,1, 13.863, 10484.664, 428.635, 52808.345 24/05/28,00:09:31,11,08,1, 11.8,1,1, 13.863, 10485.628, 428.750, 52808.921 24/05/28,00:09:31,12,08,1, 11.8,1,1, 13.863, 10485.425, 429.487, 52808.386 24/05/28,00:09:31,13,08,1, 11.8,1,1, 13.863, 10485.224, 428.366, 52809.128 24/05/28,00:09:31,14,08,1, 11.8,1,1, 13.863, 10485.895, 429.024, 52808.724 24/05/28,00:09:31,15,08,1, 11.8,1,1, 13.863, 10484.935, 429.013, 52808.066 24/05/28,00:09:31,16,08,1, 11.8,1,1, 13.863, 10485.156, 428.235, 52808.663 24/05/28,00:09:31,17,08,1, 11.8,1,1, 13.863, 10485.317, 429.328, 52807.981 24/05/28,00:09:31,18,08,1, 11.8,1,1, 13.863, 10484.577, 428.682, 52808.172 24/05/28,00:09:31,19,08,1, 11.8,1,1, 13.863, 10485.633, 428.756, 52808.870 24/05/28,00:09:32,00,08,1, 11.8,1,1, 13.864, 10485.629, 428.756, 52808.870 24/05/28,00:09:32,01,08,1, 11.8,1,1, 13.864, 10485.531, 429.263, 52808.136 24/05/28,00:09:32,02,08,1, 11.8,1,1, 13.864, 10484.601, 428.806, 52808.046 24/05/28,00:09:32,03,08,1, 11.8,1,1, 13.864, 10485.325, 428.484, 52808.653 24/05/28,00:09:32,04,08,1, 11.8,1,1, 13.864, 10485.355, 429.535, 52808.107 24/05/28,00:09:32,05,08,1, 11.8,1,1, 13.864, 10485.054, 428.597, 52808.899 24/05/28,00:09:32,06,08,1, 11.8,1,1, 13.864, 10485.926, 429.033, 52808.959 24/05/28,00:09:32,07,08,1, 11.8,1,1, 13.864, 10485.241, 429.257, 52808.166 24/05/28,00:09:32,08,08,1, 11.8,1,1, 13.864, 10485.271, 428.249, 52808.855 24/05/28,00:09:32,09,08,1, 11.8,1,1, 13.864, 10485.556, 429.258, 52808.195 24/05/28,00:09:32,10,08,1, 11.8,1,1, 13.864, 10484.583, 428.834, 52807.939 24/05/28,00:09:32,11,08,1, 11.8,1,1, 13.864, 10485.295, 428.510, 52808.669 24/05/28,00:09:32,12,08,1, 11.8,1,1, 13.864, 10485.368, 429.624, 52808.190 24/05/28,00:09:32,13,08,1, 11.8,1,1, 13.864, 10485.010, 428.594, 52808.767 24/05/28,00:09:32,14,08,1, 11.8,1,1, 13.864, 10485.959, 428.963, 52808.953 24/05/28,00:09:32,15,08,1, 11.8,1,1, 13.864, 10485.311, 429.387, 52808.342 24/05/28,00:09:32,16,08,1, 11.8,1,1, 13.864, 10485.317, 428.277, 52808.914 24/05/28,00:09:32,17,08,1, 11.8,1,1, 13.864, 10485.567, 429.160, 52808.184 24/05/28,00:09:32,18,08,1, 11.8,1,1, 13.864, 10484.643, 428.839, 52807.950 24/05/28,00:09:32,19,08,1, 11.8,1,1, 13.864, 10485.304, 428.529, 52808.666 24/05/28,00:09:33,00,09,1, 11.9,1,1, 13.861, 10485.303, 428.529, 52808.666 24/05/28,00:09:33,01,09,1, 11.9,1,1, 13.861, 10485.884, 429.117, 52808.655 24/05/28,00:09:33,02,09,1, 11.9,1,1, 13.861, 10484.870, 429.066, 52807.949 24/05/28,00:09:33,03,09,1, 11.9,1,1, 13.861, 10485.226, 428.389, 52808.662 24/05/28,00:09:33,04,09,1, 11.9,1,1, 13.861, 10485.349, 429.481, 52808.030 24/05/28,00:09:33,05,09,1, 11.9,1,1, 13.861, 10484.708, 428.811, 52808.539 24/05/28,00:09:33,06,09,1, 11.9,1,1, 13.861, 10485.727, 428.900, 52809.053 24/05/28,00:09:33,07,09,1, 11.9,1,1, 13.861, 10485.405, 429.519, 52808.284 24/05/28,00:09:33,08,09,1, 11.9,1,1, 13.861, 10485.265, 428.471, 52809.098 24/05/28,00:09:33,09,09,1, 11.9,1,1, 13.861, 10485.919, 429.177, 52808.666 24/05/28,00:09:33,10,09,1, 11.9,1,1, 13.861, 10484.924, 429.031, 52807.942 24/05/28,00:09:33,11,09,1, 11.9,1,1, 13.861, 10485.187, 428.389, 52808.675 24/05/28,00:09:33,12,09,1, 11.9,1,1, 13.861, 10485.342, 429.496, 52808.108 24/05/28,00:09:33,13,09,1, 11.9,1,1, 13.861, 10484.695, 428.774, 52808.380 24/05/28,00:09:33,14,09,1, 11.9,1,1, 13.861, 10485.667, 428.818, 52809.010 24/05/28,00:09:33,15,09,1, 11.9,1,1, 13.861, 10485.420, 429.632, 52808.400 24/05/28,00:09:33,16,09,1, 11.9,1,1, 13.861, 10485.268, 428.525, 52809.131 24/05/28,00:09:33,17,09,1, 11.9,1,1, 13.861, 10485.963, 429.140, 52808.812 24/05/28,00:09:33,18,09,1, 11.9,1,1, 13.861, 10484.925, 429.082, 52808.067 24/05/28,00:09:33,19,09,1, 11.9,1,1, 13.861, 10485.156, 428.350, 52808.695 24/05/28,00:09:34,00,09,1, 12.0,1,1, 13.858, 10485.153, 428.350, 52808.695 24/05/28,00:09:34,01,09,1, 12.0,1,1, 13.858, 10485.992, 429.113, 52809.058 24/05/28,00:09:34,02,09,1, 12.0,1,1, 13.858, 10485.258, 429.406, 52808.297 24/05/28,00:09:34,03,09,1, 12.0,1,1, 13.858, 10485.235, 428.339, 52808.915 24/05/28,00:09:34,04,09,1, 12.0,1,1, 13.858, 10485.608, 429.349, 52808.260 24/05/28,00:09:34,05,09,1, 12.0,1,1, 13.858, 10484.622, 428.936, 52808.075 24/05/28,00:09:34,06,09,1, 12.0,1,1, 13.858, 10485.313, 428.675, 52808.845 24/05/28,00:09:34,07,09,1, 12.0,1,1, 13.858, 10485.341, 429.663, 52808.182 24/05/28,00:09:34,08,09,1, 12.0,1,1, 13.858, 10485.035, 428.715, 52809.008 24/05/28,00:09:34,09,09,1, 12.0,1,1, 13.858, 10485.954, 429.109, 52809.079 24/05/28,00:09:34,10,09,1, 12.0,1,1, 13.858, 10485.279, 429.400, 52808.296 24/05/28,00:09:34,11,09,1, 12.0,1,1, 13.858, 10485.238, 428.349, 52808.964 24/05/28,00:09:34,12,09,1, 12.0,1,1, 13.858, 10485.589, 429.318, 52808.144 24/05/28,00:09:34,13,09,1, 12.0,1,1, 13.858, 10484.650, 428.948, 52808.074 24/05/28,00:09:34,14,09,1, 12.0,1,1, 13.858, 10485.239, 428.631, 52808.787 24/05/28,00:09:34,15,09,1, 12.0,1,1, 13.858, 10485.330, 429.714, 52808.146 24/05/28,00:09:34,16,09,1, 12.0,1,1, 13.858, 10484.966, 428.767, 52808.791 24/05/28,00:09:34,17,09,1, 12.0,1,1, 13.858, 10485.963, 429.087, 52808.993 24/05/28,00:09:34,18,09,1, 12.0,1,1, 13.858, 10485.305, 429.415, 52808.255 24/05/28,00:09:34,19,09,1, 12.0,1,1, 13.858, 10485.253, 428.424, 52808.964 24/05/28,00:09:35,00,09,1, 11.8,1,1, 13.862, 10485.245, 428.424, 52808.964 24/05/28,00:09:35,01,09,1, 11.8,1,1, 13.862, 10485.692, 428.986, 52809.031 24/05/28,00:09:35,02,09,1, 11.8,1,1, 13.862, 10485.445, 429.650, 52808.423 24/05/28,00:09:35,03,09,1, 11.8,1,1, 13.862, 10485.228, 428.534, 52809.155 24/05/28,00:09:35,04,09,1, 11.8,1,1, 13.862, 10485.852, 429.270, 52808.687 24/05/28,00:09:35,05,09,1, 11.8,1,1, 13.862, 10484.846, 429.178, 52807.958 24/05/28,00:09:35,06,09,1, 11.8,1,1, 13.862, 10485.108, 428.450, 52808.654 24/05/28,00:09:35,07,09,1, 11.8,1,1, 13.862, 10485.370, 429.523, 52807.923 24/05/28,00:09:35,08,09,1, 11.8,1,1, 13.862, 10484.662, 428.818, 52808.386 24/05/28,00:09:35,09,09,1, 11.8,1,1, 13.862, 10485.627, 428.956, 52809.058 24/05/28,00:09:35,10,09,1, 11.8,1,1, 13.862, 10485.440, 429.651, 52808.473 24/05/28,00:09:35,11,09,1, 11.8,1,1, 13.862, 10485.227, 428.573, 52809.041 24/05/28,00:09:35,12,09,1, 11.8,1,1, 13.862, 10485.892, 429.233, 52808.682 24/05/28,00:09:35,13,09,1, 11.8,1,1, 13.862, 10484.920, 429.211, 52808.102 24/05/28,00:09:35,14,09,1, 11.8,1,1, 13.862, 10485.150, 428.434, 52808.799 24/05/28,00:09:35,15,09,1, 11.8,1,1, 13.862, 10485.314, 429.554, 52808.084 24/05/28,00:09:35,16,09,1, 11.8,1,1, 13.862, 10484.597, 428.897, 52808.449 24/05/28,00:09:35,17,09,1, 11.8,1,1, 13.862, 10485.604, 428.883, 52809.047 24/05/28,00:09:35,18,09,1, 11.8,1,1, 13.862, 10485.376, 429.650, 52808.434 24/05/28,00:09:35,19,09,1, 11.8,1,1, 13.862, 10485.203, 428.602, 52809.005 24/05/28,00:09:36,00,09,1, 12.0,1,1, 13.856, 10485.195, 428.602, 52809.005 24/05/28,00:09:36,01,09,1, 12.0,1,1, 13.856, 10485.102, 428.649, 52808.310 24/05/28,00:09:36,02,09,1, 12.0,1,1, 13.856, 10485.227, 429.769, 52808.569 24/05/28,00:09:36,03,09,1, 12.0,1,1, 13.856, 10485.215, 428.761, 52808.927 24/05/28,00:09:36,04,09,1, 12.0,1,1, 13.856, 10485.600, 429.101, 52808.585 24/05/28,00:09:36,05,09,1, 12.0,1,1, 13.856, 10485.363, 429.517, 52808.874 24/05/28,00:09:36,06,09,1, 12.0,1,1, 13.856, 10485.322, 428.377, 52808.721 24/05/28,00:09:36,07,09,1, 12.0,1,1, 13.856, 10485.259, 429.369, 52808.185 24/05/28,00:09:36,08,09,1, 12.0,1,1, 13.856, 10484.867, 429.071, 52808.578 24/05/28,00:09:36,09,09,1, 12.0,1,1, 13.856, 10485.139, 428.631, 52808.297 24/05/28,00:09:36,10,09,1, 12.0,1,1, 13.856, 10485.166, 429.791, 52808.577 24/05/28,00:09:36,11,09,1, 12.0,1,1, 13.856, 10485.145, 428.790, 52809.047 24/05/28,00:09:36,12,09,1, 12.0,1,1, 13.856, 10485.579, 429.151, 52808.627 24/05/28,00:09:36,13,09,1, 12.0,1,1, 13.856, 10485.366, 429.562, 52808.905 24/05/28,00:09:36,14,09,1, 12.0,1,1, 13.856, 10485.305, 428.370, 52808.718 24/05/28,00:09:36,15,09,1, 12.0,1,1, 13.856, 10485.314, 429.379, 52808.099 24/05/28,00:09:36,16,09,1, 12.0,1,1, 13.856, 10484.868, 429.091, 52808.493 24/05/28,00:09:36,17,09,1, 12.0,1,1, 13.856, 10485.110, 428.542, 52808.192 24/05/28,00:09:36,18,09,1, 12.0,1,1, 13.856, 10485.177, 429.778, 52808.498 24/05/28,00:09:36,19,09,1, 12.0,1,1, 13.856, 10485.140, 428.819, 52809.014 24/05/28,00:09:37,00,09,1, 11.9,1,1, 13.862, 10485.137, 428.819, 52809.014 24/05/28,00:09:37,01,09,1, 11.9,1,1, 13.862, 10485.038, 428.413, 52808.229 24/05/28,00:09:37,02,09,1, 11.9,1,1, 13.862, 10485.096, 429.696, 52808.197 24/05/28,00:09:37,03,09,1, 11.9,1,1, 13.862, 10484.880, 428.954, 52808.616 24/05/28,00:09:37,04,09,1, 11.9,1,1, 13.862, 10485.398, 428.948, 52808.498 24/05/28,00:09:37,05,09,1, 11.9,1,1, 13.862, 10485.352, 429.795, 52808.898 24/05/28,00:09:37,06,09,1, 11.9,1,1, 13.862, 10485.372, 428.605, 52809.046 24/05/28,00:09:37,07,09,1, 11.9,1,1, 13.862, 10485.487, 429.257, 52808.448 24/05/28,00:09:37,08,09,1, 11.9,1,1, 13.862, 10485.051, 429.368, 52808.647 24/05/28,00:09:37,09,09,1, 11.9,1,1, 13.862, 10485.033, 428.450, 52808.252 24/05/28,00:09:37,10,09,1, 11.9,1,1, 13.862, 10485.066, 429.639, 52808.110 24/05/28,00:09:37,11,09,1, 11.9,1,1, 13.862, 10484.874, 428.978, 52808.646 24/05/28,00:09:37,12,09,1, 11.9,1,1, 13.862, 10485.334, 428.942, 52808.467 24/05/28,00:09:37,13,09,1, 11.9,1,1, 13.862, 10485.323, 429.841, 52808.876 24/05/28,00:09:37,14,09,1, 11.9,1,1, 13.862, 10485.334, 428.628, 52808.991 24/05/28,00:09:37,15,09,1, 11.9,1,1, 13.862, 10485.535, 429.259, 52808.466 24/05/28,00:09:37,16,09,1, 11.9,1,1, 13.862, 10485.092, 429.342, 52808.623 24/05/28,00:09:37,17,09,1, 11.9,1,1, 13.862, 10485.083, 428.400, 52808.236 24/05/28,00:09:37,18,09,1, 11.9,1,1, 13.862, 10485.058, 429.627, 52808.096 24/05/28,00:09:37,19,09,1, 11.9,1,1, 13.862, 10484.843, 428.981, 52808.711 24/05/28,00:09:38,00,09,1, 11.9,1,1, 13.863, 10484.836, 428.981, 52808.711 24/05/28,00:09:38,01,09,1, 11.9,1,1, 13.863, 10485.226, 428.471, 52808.685 24/05/28,00:09:38,02,09,1, 11.9,1,1, 13.863, 10485.248, 429.518, 52808.309 24/05/28,00:09:38,03,09,1, 11.9,1,1, 13.863, 10484.742, 429.148, 52808.502 24/05/28,00:09:38,04,09,1, 11.9,1,1, 13.863, 10485.056, 428.681, 52808.262 24/05/28,00:09:38,05,09,1, 11.9,1,1, 13.863, 10485.128, 429.887, 52808.600 24/05/28,00:09:38,06,09,1, 11.9,1,1, 13.863, 10485.134, 428.872, 52809.027 24/05/28,00:09:38,07,09,1, 11.9,1,1, 13.863, 10485.567, 429.183, 52808.657 24/05/28,00:09:38,08,09,1, 11.9,1,1, 13.863, 10485.362, 429.672, 52808.989 24/05/28,00:09:38,09,09,1, 11.9,1,1, 13.863, 10485.228, 428.488, 52808.663 24/05/28,00:09:38,10,09,1, 11.9,1,1, 13.863, 10485.235, 429.443, 52808.140 24/05/28,00:09:38,11,09,1, 11.9,1,1, 13.863, 10484.772, 429.149, 52808.551 24/05/28,00:09:38,12,09,1, 11.9,1,1, 13.863, 10485.022, 428.665, 52808.293 24/05/28,00:09:38,13,09,1, 11.9,1,1, 13.863, 10485.130, 429.857, 52808.550 24/05/28,00:09:38,14,09,1, 11.9,1,1, 13.863, 10485.074, 428.878, 52808.937 24/05/28,00:09:38,15,09,1, 11.9,1,1, 13.863, 10485.549, 429.224, 52808.696 24/05/28,00:09:38,16,09,1, 11.9,1,1, 13.863, 10485.317, 429.647, 52809.006 24/05/28,00:09:38,17,09,1, 11.9,1,1, 13.863, 10485.269, 428.453, 52808.715 24/05/28,00:09:38,18,09,1, 11.9,1,1, 13.863, 10485.266, 429.443, 52808.260 24/05/28,00:09:38,19,09,1, 11.9,1,1, 13.863, 10484.845, 429.141, 52808.451 24/05/28,00:09:39,00,09,1, 11.9,1,1, 13.858, 10484.844, 429.141, 52808.451 24/05/28,00:09:39,01,09,1, 11.9,1,1, 13.858, 10485.605, 428.898, 52810.511 24/05/28,00:09:39,02,09,1, 11.9,1,1, 13.858, 10485.830, 429.228, 52807.868 24/05/28,00:09:39,03,09,1, 11.9,1,1, 13.858, 10484.246, 429.309, 52808.238 24/05/28,00:09:39,04,09,1, 11.9,1,1, 13.858, 10485.697, 428.663, 52809.639 24/05/28,00:09:39,05,09,1, 11.9,1,1, 13.858, 10484.772, 429.461, 52806.770 24/05/28,00:09:39,06,09,1, 11.9,1,1, 13.858, 10484.453, 429.167, 52809.386 24/05/28,00:09:39,07,09,1, 11.9,1,1, 13.858, 10486.033, 429.024, 52808.960 24/05/28,00:09:39,08,09,1, 11.9,1,1, 13.858, 10484.640, 429.729, 52807.575 24/05/28,00:09:39,09,09,1, 11.9,1,1, 13.858, 10485.463, 428.916, 52810.390 24/05/28,00:09:39,10,09,1, 11.9,1,1, 13.858, 10485.874, 429.177, 52807.732 24/05/28,00:09:39,11,09,1, 11.9,1,1, 13.858, 10484.248, 429.383, 52808.221 24/05/28,00:09:39,12,09,1, 11.9,1,1, 13.858, 10485.680, 428.676, 52809.674 24/05/28,00:09:39,13,09,1, 11.9,1,1, 13.858, 10484.774, 429.477, 52806.763 24/05/28,00:09:39,14,09,1, 11.9,1,1, 13.858, 10484.345, 429.172, 52809.282 24/05/28,00:09:39,15,09,1, 11.9,1,1, 13.858, 10486.003, 429.024, 52809.038 24/05/28,00:09:39,16,09,1, 11.9,1,1, 13.858, 10484.577, 429.734, 52807.531 24/05/28,00:09:39,17,09,1, 11.9,1,1, 13.858, 10485.455, 428.941, 52810.441 24/05/28,00:09:39,18,09,1, 11.9,1,1, 13.858, 10485.938, 429.244, 52807.922 24/05/28,00:09:39,19,09,1, 11.9,1,1, 13.858, 10484.262, 429.410, 52808.145 24/05/28,00:09:40,00,09,1, 12.0,1,1, 13.860, 10484.260, 429.410, 52808.145 24/05/28,00:09:40,01,09,1, 12.0,1,1, 13.860, 10484.599, 429.000, 52808.962 24/05/28,00:09:40,02,09,1, 12.0,1,1, 13.860, 10485.968, 429.416, 52809.508 24/05/28,00:09:40,03,09,1, 12.0,1,1, 13.860, 10485.004, 429.560, 52808.065 24/05/28,00:09:40,04,09,1, 12.0,1,1, 13.860, 10484.969, 428.699, 52809.265 24/05/28,00:09:40,05,09,1, 12.0,1,1, 13.860, 10485.671, 429.536, 52808.454 24/05/28,00:09:40,06,09,1, 12.0,1,1, 13.860, 10484.244, 429.118, 52807.782 24/05/28,00:09:40,07,09,1, 12.0,1,1, 13.860, 10485.165, 428.879, 52809.261 24/05/28,00:09:40,08,09,1, 12.0,1,1, 13.860, 10485.211, 429.898, 52808.129 24/05/28,00:09:40,09,09,1, 12.0,1,1, 13.860, 10484.575, 429.007, 52808.846 24/05/28,00:09:40,10,09,1, 12.0,1,1, 13.860, 10485.939, 429.379, 52809.500 24/05/28,00:09:40,11,09,1, 12.0,1,1, 13.860, 10485.022, 429.637, 52808.035 24/05/28,00:09:40,12,09,1, 12.0,1,1, 13.860, 10484.987, 428.698, 52809.291 24/05/28,00:09:40,13,09,1, 12.0,1,1, 13.860, 10485.635, 429.522, 52808.405 24/05/28,00:09:40,14,09,1, 12.0,1,1, 13.860, 10484.270, 429.138, 52807.698 24/05/28,00:09:40,15,09,1, 12.0,1,1, 13.860, 10485.119, 428.923, 52809.247 24/05/28,00:09:40,16,09,1, 12.0,1,1, 13.860, 10485.236, 429.831, 52807.984 24/05/28,00:09:40,17,09,1, 12.0,1,1, 13.860, 10484.543, 428.953, 52808.752 24/05/28,00:09:40,18,09,1, 12.0,1,1, 13.860, 10485.944, 429.370, 52809.599 24/05/28,00:09:40,19,09,1, 12.0,1,1, 13.860, 10485.088, 429.678, 52808.097 24/05/28,00:09:41,00,09,1, 11.9,1,1, 13.861, 10485.086, 429.678, 52808.097 24/05/28,00:09:41,01,09,1, 11.9,1,1, 13.861, 10484.534, 429.196, 52809.205 24/05/28,00:09:41,02,09,1, 11.9,1,1, 13.861, 10485.748, 429.131, 52808.845 24/05/28,00:09:41,03,09,1, 11.9,1,1, 13.861, 10484.814, 429.873, 52808.159 24/05/28,00:09:41,04,09,1, 11.9,1,1, 13.861, 10485.358, 428.965, 52810.098 24/05/28,00:09:41,05,09,1, 11.9,1,1, 13.861, 10485.605, 429.351, 52808.069 24/05/28,00:09:41,06,09,1, 11.9,1,1, 13.861, 10484.471, 429.481, 52808.452 24/05/28,00:09:41,07,09,1, 11.9,1,1, 13.861, 10485.385, 428.688, 52809.242 24/05/28,00:09:41,08,09,1, 11.9,1,1, 13.861, 10484.783, 429.689, 52807.252 24/05/28,00:09:41,09,09,1, 11.9,1,1, 13.861, 10484.508, 429.241, 52809.140 24/05/28,00:09:41,10,09,1, 11.9,1,1, 13.861, 10485.722, 429.149, 52808.875 24/05/28,00:09:41,11,09,1, 11.9,1,1, 13.861, 10484.697, 429.909, 52808.068 24/05/28,00:09:41,12,09,1, 11.9,1,1, 13.861, 10485.330, 428.974, 52809.911 24/05/28,00:09:41,13,09,1, 11.9,1,1, 13.861, 10485.607, 429.369, 52808.127 24/05/28,00:09:41,14,09,1, 11.9,1,1, 13.861, 10484.482, 429.507, 52808.450 24/05/28,00:09:41,15,09,1, 11.9,1,1, 13.861, 10485.400, 428.753, 52809.162 24/05/28,00:09:41,16,09,1, 11.9,1,1, 13.861, 10484.792, 429.643, 52807.329 24/05/28,00:09:41,17,09,1, 11.9,1,1, 13.861, 10484.433, 429.245, 52809.106 24/05/28,00:09:41,18,09,1, 11.9,1,1, 13.861, 10485.652, 429.101, 52808.823 24/05/28,00:09:41,19,09,1, 11.9,1,1, 13.861, 10484.769, 429.952, 52808.017 24/05/28,00:09:42,00,09,1, 11.9,1,1, 13.861, 10484.761, 429.952, 52808.017 24/05/28,00:09:42,01,09,1, 11.9,1,1, 13.861, 10484.321, 429.370, 52808.760 24/05/28,00:09:42,02,09,1, 11.9,1,1, 13.861, 10485.456, 428.892, 52808.896 24/05/28,00:09:42,03,09,1, 11.9,1,1, 13.861, 10484.646, 429.949, 52807.700 24/05/28,00:09:42,04,09,1, 11.9,1,1, 13.861, 10484.982, 429.198, 52809.822 24/05/28,00:09:42,05,09,1, 11.9,1,1, 13.861, 10485.826, 429.346, 52808.625 24/05/28,00:09:42,06,09,1, 11.9,1,1, 13.861, 10484.695, 429.751, 52808.347 24/05/28,00:09:42,07,09,1, 11.9,1,1, 13.861, 10485.435, 428.796, 52809.687 24/05/28,00:09:42,08,09,1, 11.9,1,1, 13.861, 10485.174, 429.559, 52807.440 24/05/28,00:09:42,09,09,1, 11.9,1,1, 13.861, 10484.325, 429.365, 52808.682 24/05/28,00:09:42,10,09,1, 11.9,1,1, 13.861, 10485.420, 428.968, 52808.933 24/05/28,00:09:42,11,09,1, 11.9,1,1, 13.861, 10484.652, 429.993, 52807.627 24/05/28,00:09:42,12,09,1, 11.9,1,1, 13.861, 10484.919, 429.207, 52809.735 24/05/28,00:09:42,13,09,1, 11.9,1,1, 13.861, 10485.830, 429.323, 52808.753 24/05/28,00:09:42,14,09,1, 11.9,1,1, 13.861, 10484.664, 429.828, 52808.386 24/05/28,00:09:42,15,09,1, 11.9,1,1, 13.861, 10485.462, 428.848, 52809.681 24/05/28,00:09:42,16,09,1, 11.9,1,1, 13.861, 10485.185, 429.489, 52807.558 24/05/28,00:09:42,17,09,1, 11.9,1,1, 13.861, 10484.300, 429.464, 52808.741 24/05/28,00:09:42,18,09,1, 11.9,1,1, 13.861, 10485.412, 428.981, 52809.086 24/05/28,00:09:42,19,09,1, 11.9,1,1, 13.861, 10484.681, 429.920, 52807.626 24/05/28,00:09:43,00,09,1, 11.9,1,1, 13.860, 10484.678, 429.920, 52807.626 24/05/28,00:09:43,01,09,1, 11.9,1,1, 13.860, 10484.358, 429.552, 52808.413 24/05/28,00:09:43,02,09,1, 11.9,1,1, 13.860, 10485.330, 428.875, 52809.171 24/05/28,00:09:43,03,09,1, 11.9,1,1, 13.860, 10484.777, 429.876, 52807.392 24/05/28,00:09:43,04,09,1, 11.9,1,1, 13.860, 10484.471, 429.377, 52809.296 24/05/28,00:09:43,05,09,1, 11.9,1,1, 13.860, 10485.661, 429.300, 52808.878 24/05/28,00:09:43,06,09,1, 11.9,1,1, 13.860, 10484.744, 430.000, 52808.172 24/05/28,00:09:43,07,09,1, 11.9,1,1, 13.860, 10485.320, 429.094, 52810.161 24/05/28,00:09:43,08,09,1, 11.9,1,1, 13.860, 10485.603, 429.482, 52808.112 24/05/28,00:09:43,09,09,1, 11.9,1,1, 13.860, 10484.386, 429.602, 52808.314 24/05/28,00:09:43,10,09,1, 11.9,1,1, 13.860, 10485.330, 428.856, 52809.247 24/05/28,00:09:43,11,09,1, 11.9,1,1, 13.860, 10484.760, 429.829, 52807.418 24/05/28,00:09:43,12,09,1, 11.9,1,1, 13.860, 10484.409, 429.359, 52809.157 24/05/28,00:09:43,13,09,1, 11.9,1,1, 13.860, 10485.662, 429.273, 52808.922 24/05/28,00:09:43,14,09,1, 11.9,1,1, 13.860, 10484.693, 430.039, 52808.036 24/05/28,00:09:43,15,09,1, 11.9,1,1, 13.860, 10485.304, 429.103, 52810.066 24/05/28,00:09:43,16,09,1, 11.9,1,1, 13.860, 10485.706, 429.523, 52808.261 24/05/28,00:09:43,17,09,1, 11.9,1,1, 13.860, 10484.377, 429.702, 52808.489 24/05/28,00:09:43,18,09,1, 11.9,1,1, 13.860, 10485.369, 428.895, 52809.372 24/05/28,00:09:43,19,09,1, 11.9,1,1, 13.860, 10484.791, 429.786, 52807.347 24/05/28,00:09:44,00,09,1, 11.8,1,1, 13.859, 10484.786, 429.786, 52807.347 24/05/28,00:09:44,01,09,1, 11.8,1,1, 13.859, 10484.588, 429.926, 52808.412 24/05/28,00:09:44,02,09,1, 11.8,1,1, 13.859, 10485.438, 428.931, 52809.767 24/05/28,00:09:44,03,09,1, 11.8,1,1, 13.859, 10485.090, 429.738, 52807.407 24/05/28,00:09:44,04,09,1, 11.8,1,1, 13.859, 10484.238, 429.541, 52808.797 24/05/28,00:09:44,05,09,1, 11.8,1,1, 13.859, 10485.489, 429.124, 52809.193 24/05/28,00:09:44,06,09,1, 11.8,1,1, 13.859, 10484.639, 430.096, 52807.733 24/05/28,00:09:44,07,09,1, 11.8,1,1, 13.859, 10484.965, 429.376, 52810.079 24/05/28,00:09:44,08,09,1, 11.8,1,1, 13.859, 10485.864, 429.436, 52808.661 24/05/28,00:09:44,09,09,1, 11.8,1,1, 13.859, 10484.588, 429.882, 52808.290 24/05/28,00:09:44,10,09,1, 11.8,1,1, 13.859, 10485.433, 428.964, 52809.895 24/05/28,00:09:44,11,09,1, 11.8,1,1, 13.859, 10485.139, 429.708, 52807.447 24/05/28,00:09:44,12,09,1, 11.8,1,1, 13.859, 10484.212, 429.502, 52808.774 24/05/28,00:09:44,13,09,1, 11.8,1,1, 13.859, 10485.471, 429.140, 52809.117 24/05/28,00:09:44,14,09,1, 11.8,1,1, 13.859, 10484.625, 430.070, 52807.570 24/05/28,00:09:44,15,09,1, 11.8,1,1, 13.859, 10484.927, 429.366, 52810.067 24/05/28,00:09:44,16,09,1, 11.8,1,1, 13.859, 10485.881, 429.490, 52808.713 24/05/28,00:09:44,17,09,1, 11.8,1,1, 13.859, 10484.580, 429.957, 52808.294 24/05/28,00:09:44,18,09,1, 11.8,1,1, 13.859, 10485.457, 428.956, 52809.869 24/05/28,00:09:44,19,09,1, 11.8,1,1, 13.859, 10485.149, 429.672, 52807.563 24/05/28,00:09:45,00,08,1, 11.9,1,1, 13.859, 10485.145, 429.672, 52807.563 24/05/28,00:09:45,01,08,1, 11.9,1,1, 13.859, 10484.650, 430.079, 52808.177 24/05/28,00:09:45,02,08,1, 11.9,1,1, 13.859, 10485.401, 429.172, 52810.272 24/05/28,00:09:45,03,08,1, 11.9,1,1, 13.859, 10485.607, 429.629, 52807.959 24/05/28,00:09:45,04,08,1, 11.9,1,1, 13.859, 10484.304, 429.715, 52808.510 24/05/28,00:09:45,05,08,1, 11.9,1,1, 13.859, 10485.362, 428.977, 52809.461 24/05/28,00:09:45,06,08,1, 11.9,1,1, 13.859, 10484.714, 429.954, 52807.275 24/05/28,00:09:45,07,08,1, 11.9,1,1, 13.859, 10484.459, 429.486, 52809.450 24/05/28,00:09:45,08,08,1, 11.9,1,1, 13.859, 10485.714, 429.459, 52808.927 24/05/28,00:09:45,09,08,1, 11.9,1,1, 13.859, 10484.659, 430.125, 52808.051 24/05/28,00:09:45,10,08,1, 11.9,1,1, 13.859, 10485.417, 429.224, 52810.256 24/05/28,00:09:45,11,08,1, 11.9,1,1, 13.859, 10485.611, 429.597, 52808.076 24/05/28,00:09:45,12,08,1, 11.9,1,1, 13.859, 10484.282, 429.748, 52808.432 24/05/28,00:09:45,13,08,1, 11.9,1,1, 13.859, 10485.416, 429.009, 52809.368 24/05/28,00:09:45,14,08,1, 11.9,1,1, 13.859, 10484.663, 429.876, 52807.176 24/05/28,00:09:45,15,08,1, 11.9,1,1, 13.859, 10484.429, 429.592, 52809.319 24/05/28,00:09:45,16,08,1, 11.9,1,1, 13.859, 10485.692, 429.382, 52808.958 24/05/28,00:09:45,17,08,1, 11.9,1,1, 13.859, 10484.640, 430.093, 52808.030 24/05/28,00:09:45,18,08,1, 11.9,1,1, 13.859, 10485.335, 429.188, 52810.183 24/05/28,00:09:45,19,08,1, 11.9,1,1, 13.859, 10485.619, 429.659, 52808.093 24/05/28,00:09:46,00,08,1, 11.9,1,1, 13.860, 10485.612, 429.659, 52808.093 24/05/28,00:09:46,01,08,1, 11.9,1,1, 13.860, 10484.571, 430.191, 52807.713 24/05/28,00:09:46,02,08,1, 11.9,1,1, 13.860, 10485.066, 429.431, 52810.138 24/05/28,00:09:46,03,08,1, 11.9,1,1, 13.860, 10485.819, 429.620, 52808.536 24/05/28,00:09:46,04,08,1, 11.9,1,1, 13.860, 10484.491, 429.941, 52808.371 24/05/28,00:09:46,05,08,1, 11.9,1,1, 13.860, 10485.405, 429.032, 52809.909 24/05/28,00:09:46,06,08,1, 11.9,1,1, 13.860, 10484.972, 429.797, 52807.383 24/05/28,00:09:46,07,08,1, 11.9,1,1, 13.860, 10484.169, 429.662, 52808.898 24/05/28,00:09:46,08,08,1, 11.9,1,1, 13.860, 10485.507, 429.257, 52809.064 24/05/28,00:09:46,09,08,1, 11.9,1,1, 13.860, 10484.548, 430.153, 52807.661 24/05/28,00:09:46,10,08,1, 11.9,1,1, 13.860, 10484.978, 429.415, 52810.158 24/05/28,00:09:46,11,08,1, 11.9,1,1, 13.860, 10485.817, 429.611, 52808.572 24/05/28,00:09:46,12,08,1, 11.9,1,1, 13.860, 10484.513, 429.982, 52808.414 24/05/28,00:09:46,13,08,1, 11.9,1,1, 13.860, 10485.455, 429.026, 52809.848 24/05/28,00:09:46,14,08,1, 11.9,1,1, 13.860, 10484.983, 429.777, 52807.295 24/05/28,00:09:46,15,08,1, 11.9,1,1, 13.860, 10484.151, 429.633, 52808.798 24/05/28,00:09:46,16,08,1, 11.9,1,1, 13.860, 10485.456, 429.271, 52809.164 24/05/28,00:09:46,17,08,1, 11.9,1,1, 13.860, 10484.551, 430.165, 52807.534 24/05/28,00:09:46,18,08,1, 11.9,1,1, 13.860, 10484.950, 429.481, 52810.094 24/05/28,00:09:46,19,08,1, 11.9,1,1, 13.860, 10485.833, 429.592, 52808.647 24/05/28,00:09:47,00,08,1, 11.9,1,1, 13.856, 10485.829, 429.592, 52808.647 24/05/28,00:09:47,01,08,1, 11.9,1,1, 13.856, 10484.542, 430.072, 52807.293 24/05/28,00:09:47,02,08,1, 11.9,1,1, 13.856, 10484.578, 429.561, 52809.628 24/05/28,00:09:47,03,08,1, 11.9,1,1, 13.856, 10485.759, 429.543, 52808.931 24/05/28,00:09:47,04,08,1, 11.9,1,1, 13.856, 10484.574, 430.196, 52808.271 24/05/28,00:09:47,05,08,1, 11.9,1,1, 13.856, 10485.376, 429.197, 52810.142 24/05/28,00:09:47,06,08,1, 11.9,1,1, 13.856, 10485.426, 429.693, 52807.956 24/05/28,00:09:47,07,08,1, 11.9,1,1, 13.856, 10484.202, 429.767, 52808.693 24/05/28,00:09:47,08,08,1, 11.9,1,1, 13.856, 10485.316, 429.089, 52809.326 24/05/28,00:09:47,09,08,1, 11.9,1,1, 13.856, 10484.566, 430.018, 52807.196 24/05/28,00:09:47,10,08,1, 11.9,1,1, 13.856, 10484.545, 429.618, 52809.673 24/05/28,00:09:47,11,08,1, 11.9,1,1, 13.856, 10485.667, 429.509, 52809.003 24/05/28,00:09:47,12,08,1, 11.9,1,1, 13.856, 10484.581, 430.179, 52808.189 24/05/28,00:09:47,13,08,1, 11.9,1,1, 13.856, 10485.370, 429.232, 52810.248 24/05/28,00:09:47,14,08,1, 11.9,1,1, 13.856, 10485.429, 429.702, 52807.881 24/05/28,00:09:47,15,08,1, 11.9,1,1, 13.856, 10484.235, 429.786, 52808.533 24/05/28,00:09:47,16,08,1, 11.9,1,1, 13.856, 10485.308, 429.109, 52809.427 24/05/28,00:09:47,17,08,1, 11.9,1,1, 13.856, 10484.589, 430.046, 52807.309 24/05/28,00:09:47,18,08,1, 11.9,1,1, 13.856, 10484.431, 429.591, 52809.581 24/05/28,00:09:47,19,08,1, 11.9,1,1, 13.856, 10485.670, 429.480, 52808.921 24/05/28,00:09:48,00,09,1, 11.9,1,1, 13.859, 10485.662, 429.480, 52808.921 24/05/28,00:09:48,01,09,1, 11.9,1,1, 13.859, 10484.755, 429.906, 52807.284 24/05/28,00:09:48,02,09,1, 11.9,1,1, 13.859, 10484.160, 429.640, 52809.061 24/05/28,00:09:48,03,09,1, 11.9,1,1, 13.859, 10485.490, 429.397, 52809.185 24/05/28,00:09:48,04,09,1, 11.9,1,1, 13.859, 10484.488, 430.265, 52807.917 24/05/28,00:09:48,05,09,1, 11.9,1,1, 13.859, 10485.060, 429.468, 52810.257 24/05/28,00:09:48,06,09,1, 11.9,1,1, 13.859, 10485.707, 429.657, 52808.445 24/05/28,00:09:48,07,09,1, 11.9,1,1, 13.859, 10484.384, 430.016, 52808.550 24/05/28,00:09:48,08,09,1, 11.9,1,1, 13.859, 10485.337, 429.066, 52809.739 24/05/28,00:09:48,09,09,1, 11.9,1,1, 13.859, 10484.793, 429.910, 52807.375 24/05/28,00:09:48,10,09,1, 11.9,1,1, 13.859, 10484.163, 429.661, 52809.047 24/05/28,00:09:48,11,09,1, 11.9,1,1, 13.859, 10485.452, 429.346, 52809.059 24/05/28,00:09:48,12,09,1, 11.9,1,1, 13.859, 10484.547, 430.252, 52807.885 24/05/28,00:09:48,13,09,1, 11.9,1,1, 13.859, 10484.992, 429.477, 52810.158 24/05/28,00:09:48,14,09,1, 11.9,1,1, 13.859, 10485.768, 429.657, 52808.475 24/05/28,00:09:48,15,09,1, 11.9,1,1, 13.859, 10484.436, 429.982, 52808.446 24/05/28,00:09:48,16,09,1, 11.9,1,1, 13.859, 10485.358, 429.147, 52809.804 24/05/28,00:09:48,17,09,1, 11.9,1,1, 13.859, 10484.869, 429.870, 52807.355 24/05/28,00:09:48,18,09,1, 11.9,1,1, 13.859, 10484.103, 429.658, 52808.937 24/05/28,00:09:48,19,09,1, 11.9,1,1, 13.859, 10485.423, 429.310, 52809.047 24/05/28,00:09:49,00,08,1, 12.0,1,1, 13.859, 10485.420, 429.310, 52809.047 24/05/28,00:09:49,01,08,1, 12.0,1,1, 13.859, 10485.250, 429.776, 52807.725 24/05/28,00:09:49,02,08,1, 12.0,1,1, 13.859, 10484.077, 429.775, 52808.733 24/05/28,00:09:49,03,08,1, 12.0,1,1, 13.859, 10485.303, 429.204, 52809.287 24/05/28,00:09:49,04,08,1, 12.0,1,1, 13.859, 10484.493, 430.158, 52807.525 24/05/28,00:09:49,05,08,1, 12.0,1,1, 13.859, 10484.605, 429.629, 52809.921 24/05/28,00:09:49,06,08,1, 12.0,1,1, 13.859, 10485.668, 429.634, 52809.007 24/05/28,00:09:49,07,08,1, 12.0,1,1, 13.859, 10484.493, 430.156, 52808.370 24/05/28,00:09:49,08,08,1, 12.0,1,1, 13.859, 10485.354, 429.234, 52810.287 24/05/28,00:09:49,09,08,1, 12.0,1,1, 13.859, 10485.258, 429.809, 52807.917 24/05/28,00:09:49,10,08,1, 12.0,1,1, 13.859, 10484.071, 429.816, 52808.697 24/05/28,00:09:49,11,08,1, 12.0,1,1, 13.859, 10485.274, 429.190, 52809.302 24/05/28,00:09:49,12,08,1, 12.0,1,1, 13.859, 10484.486, 430.180, 52807.438 24/05/28,00:09:49,13,08,1, 12.0,1,1, 13.859, 10484.528, 429.641, 52809.785 24/05/28,00:09:49,14,08,1, 12.0,1,1, 13.859, 10485.687, 429.578, 52808.961 24/05/28,00:09:49,15,08,1, 12.0,1,1, 13.859, 10484.568, 430.270, 52808.349 24/05/28,00:09:49,16,08,1, 12.0,1,1, 13.859, 10485.343, 429.251, 52810.277 24/05/28,00:09:49,17,08,1, 12.0,1,1, 13.859, 10485.272, 429.751, 52807.835 24/05/28,00:09:49,18,08,1, 12.0,1,1, 13.859, 10484.107, 429.809, 52808.698 24/05/28,00:09:49,19,08,1, 12.0,1,1, 13.859, 10485.239, 429.174, 52809.408 24/05/28,00:09:50,00,08,1, 11.9,1,1, 13.858, 10485.237, 429.174, 52809.408 24/05/28,00:09:50,01,08,1, 11.9,1,1, 13.858, 10485.556, 429.729, 52808.422 24/05/28,00:09:50,02,08,1, 11.9,1,1, 13.858, 10484.333, 429.975, 52808.669 24/05/28,00:09:50,03,08,1, 11.9,1,1, 13.858, 10485.230, 429.134, 52809.592 24/05/28,00:09:50,04,08,1, 11.9,1,1, 13.858, 10484.654, 429.991, 52807.346 24/05/28,00:09:50,05,08,1, 11.9,1,1, 13.858, 10484.188, 429.694, 52809.280 24/05/28,00:09:50,06,08,1, 11.9,1,1, 13.858, 10485.455, 429.469, 52809.122 24/05/28,00:09:50,07,08,1, 11.9,1,1, 13.858, 10484.468, 430.316, 52808.014 24/05/28,00:09:50,08,08,1, 11.9,1,1, 13.858, 10485.093, 429.458, 52810.285 24/05/28,00:09:50,09,08,1, 11.9,1,1, 13.858, 10485.546, 429.694, 52808.445 24/05/28,00:09:50,10,08,1, 11.9,1,1, 13.858, 10484.224, 429.954, 52808.517 24/05/28,00:09:50,11,08,1, 11.9,1,1, 13.858, 10485.232, 429.178, 52809.621 24/05/28,00:09:50,12,08,1, 11.9,1,1, 13.858, 10484.666, 429.991, 52807.349 24/05/28,00:09:50,13,08,1, 11.9,1,1, 13.858, 10484.106, 429.758, 52809.303 24/05/28,00:09:50,14,08,1, 11.9,1,1, 13.858, 10485.430, 429.453, 52809.164 24/05/28,00:09:50,15,08,1, 11.9,1,1, 13.858, 10484.447, 430.326, 52807.933 24/05/28,00:09:50,16,08,1, 11.9,1,1, 13.858, 10485.060, 429.485, 52810.279 24/05/28,00:09:50,17,08,1, 11.9,1,1, 13.858, 10485.638, 429.763, 52808.477 24/05/28,00:09:50,18,08,1, 11.9,1,1, 13.858, 10484.326, 430.050, 52808.550 24/05/28,00:09:50,19,08,1, 11.9,1,1, 13.858, 10485.247, 429.130, 52809.737 24/05/28,00:09:51,00,09,1, 11.9,1,1, 13.857, 10485.245, 429.130, 52809.737 24/05/28,00:09:51,01,09,1, 11.9,1,1, 13.857, 10485.668, 429.673, 52808.837 24/05/28,00:09:51,02,09,1, 11.9,1,1, 13.857, 10484.427, 430.173, 52808.452 24/05/28,00:09:51,03,09,1, 11.9,1,1, 13.857, 10485.274, 429.234, 52810.031 24/05/28,00:09:51,04,09,1, 11.9,1,1, 13.857, 10485.012, 429.917, 52807.795 24/05/28,00:09:51,05,09,1, 11.9,1,1, 13.857, 10483.986, 429.792, 52808.857 24/05/28,00:09:51,06,09,1, 11.9,1,1, 13.857, 10485.271, 429.309, 52809.339 24/05/28,00:09:51,07,09,1, 11.9,1,1, 13.857, 10484.429, 430.308, 52807.669 24/05/28,00:09:51,08,09,1, 11.9,1,1, 13.857, 10484.610, 429.608, 52810.021 24/05/28,00:09:51,09,09,1, 11.9,1,1, 13.857, 10485.649, 429.693, 52808.870 24/05/28,00:09:51,10,09,1, 11.9,1,1, 13.857, 10484.484, 430.257, 52808.406 24/05/28,00:09:51,11,09,1, 11.9,1,1, 13.857, 10485.233, 429.250, 52810.045 24/05/28,00:09:51,12,09,1, 11.9,1,1, 13.857, 10485.094, 429.855, 52807.653 24/05/28,00:09:51,13,09,1, 11.9,1,1, 13.857, 10484.015, 429.842, 52808.833 24/05/28,00:09:51,14,09,1, 11.9,1,1, 13.857, 10485.234, 429.345, 52809.266 24/05/28,00:09:51,15,09,1, 11.9,1,1, 13.857, 10484.412, 430.290, 52807.504 24/05/28,00:09:51,16,09,1, 11.9,1,1, 13.857, 10484.523, 429.667, 52809.911 24/05/28,00:09:51,17,09,1, 11.9,1,1, 13.857, 10485.671, 429.706, 52808.996 24/05/28,00:09:51,18,09,1, 11.9,1,1, 13.857, 10484.400, 430.244, 52808.276 24/05/28,00:09:51,19,09,1, 11.9,1,1, 13.857, 10485.271, 429.268, 52810.110 24/05/28,00:09:52,00,09,1, 11.9,1,1, 13.853, 10485.270, 429.268, 52810.110 24/05/28,00:09:52,01,09,1, 11.9,1,1, 13.853, 10485.490, 429.622, 52809.081 24/05/28,00:09:52,02,09,1, 11.9,1,1, 13.853, 10484.460, 430.360, 52808.182 24/05/28,00:09:52,03,09,1, 11.9,1,1, 13.853, 10485.195, 429.461, 52810.431 24/05/28,00:09:52,04,09,1, 11.9,1,1, 13.853, 10485.421, 429.831, 52808.163 24/05/28,00:09:52,05,09,1, 11.9,1,1, 13.853, 10484.140, 429.950, 52808.611 24/05/28,00:09:52,06,09,1, 11.9,1,1, 13.853, 10485.189, 429.210, 52809.556 24/05/28,00:09:52,07,09,1, 11.9,1,1, 13.853, 10484.486, 430.125, 52807.319 24/05/28,00:09:52,08,09,1, 11.9,1,1, 13.853, 10484.184, 429.744, 52809.442 24/05/28,00:09:52,09,09,1, 11.9,1,1, 13.853, 10485.486, 429.618, 52809.176 24/05/28,00:09:52,10,09,1, 11.9,1,1, 13.853, 10484.430, 430.410, 52808.136 24/05/28,00:09:52,11,09,1, 11.9,1,1, 13.853, 10485.110, 429.484, 52810.355 24/05/28,00:09:52,12,09,1, 11.9,1,1, 13.853, 10485.474, 429.887, 52808.207 24/05/28,00:09:52,13,09,1, 11.9,1,1, 13.853, 10484.132, 430.030, 52808.581 24/05/28,00:09:52,14,09,1, 11.9,1,1, 13.853, 10485.196, 429.160, 52809.508 24/05/28,00:09:52,15,09,1, 11.9,1,1, 13.853, 10484.537, 430.156, 52807.353 24/05/28,00:09:52,16,09,1, 11.9,1,1, 13.853, 10484.183, 429.799, 52809.391 24/05/28,00:09:52,17,09,1, 11.9,1,1, 13.853, 10485.449, 429.586, 52809.096 24/05/28,00:09:52,18,09,1, 11.9,1,1, 13.853, 10484.397, 430.371, 52808.009 24/05/28,00:09:52,19,09,1, 11.9,1,1, 13.853, 10485.120, 429.505, 52810.356 24/05/28,00:09:53,00,09,1, 11.9,1,1, 13.857, 10485.120, 429.505, 52810.356 24/05/28,00:09:53,01,09,1, 11.9,1,1, 13.857, 10485.259, 429.525, 52809.207 24/05/28,00:09:53,02,09,1, 11.9,1,1, 13.857, 10484.392, 430.404, 52807.784 24/05/28,00:09:53,03,09,1, 11.9,1,1, 13.857, 10484.825, 429.657, 52810.241 24/05/28,00:09:53,04,09,1, 11.9,1,1, 13.857, 10485.642, 429.833, 52808.779 24/05/28,00:09:53,05,09,1, 11.9,1,1, 13.857, 10484.312, 430.265, 52808.472 24/05/28,00:09:53,06,09,1, 11.9,1,1, 13.857, 10485.252, 429.271, 52809.912 24/05/28,00:09:53,07,09,1, 11.9,1,1, 13.857, 10484.773, 430.031, 52807.464 24/05/28,00:09:53,08,09,1, 11.9,1,1, 13.857, 10484.026, 429.882, 52809.030 24/05/28,00:09:53,09,09,1, 11.9,1,1, 13.857, 10485.315, 429.489, 52809.298 24/05/28,00:09:53,10,09,1, 11.9,1,1, 13.857, 10484.313, 430.407, 52807.897 24/05/28,00:09:53,11,09,1, 11.9,1,1, 13.857, 10484.776, 429.689, 52810.192 24/05/28,00:09:53,12,09,1, 11.9,1,1, 13.857, 10485.628, 429.824, 52808.723 24/05/28,00:09:53,13,09,1, 11.9,1,1, 13.857, 10484.340, 430.206, 52808.526 24/05/28,00:09:53,14,09,1, 11.9,1,1, 13.857, 10485.221, 429.296, 52809.944 24/05/28,00:09:53,15,09,1, 11.9,1,1, 13.857, 10484.806, 430.048, 52807.523 24/05/28,00:09:53,16,09,1, 11.9,1,1, 13.857, 10483.960, 429.873, 52808.987 24/05/28,00:09:53,17,09,1, 11.9,1,1, 13.857, 10485.266, 429.443, 52809.272 24/05/28,00:09:53,18,09,1, 11.9,1,1, 13.857, 10484.388, 430.465, 52807.766 24/05/28,00:09:53,19,09,1, 11.9,1,1, 13.857, 10484.768, 429.697, 52810.163 24/05/28,00:09:54,00,08,1, 11.9,1,1, 13.855, 10484.761, 429.697, 52810.163 24/05/28,00:09:54,01,08,1, 11.9,1,1, 13.855, 10485.151, 429.394, 52809.388 24/05/28,00:09:54,02,08,1, 11.9,1,1, 13.855, 10484.380, 430.310, 52807.452 24/05/28,00:09:54,03,08,1, 11.9,1,1, 13.855, 10484.378, 429.815, 52809.791 24/05/28,00:09:54,04,08,1, 11.9,1,1, 13.855, 10485.608, 429.824, 52809.074 24/05/28,00:09:54,05,08,1, 11.9,1,1, 13.855, 10484.416, 430.414, 52808.418 24/05/28,00:09:54,06,08,1, 11.9,1,1, 13.855, 10485.191, 429.461, 52810.262 24/05/28,00:09:54,07,08,1, 11.9,1,1, 13.855, 10485.198, 429.978, 52807.963 24/05/28,00:09:54,08,08,1, 11.9,1,1, 13.855, 10483.968, 430.021, 52808.577 24/05/28,00:09:54,09,08,1, 11.9,1,1, 13.855, 10485.161, 429.355, 52809.363 24/05/28,00:09:54,10,08,1, 11.9,1,1, 13.855, 10484.369, 430.341, 52807.615 24/05/28,00:09:54,11,08,1, 11.9,1,1, 13.855, 10484.298, 429.800, 52809.904 24/05/28,00:09:54,12,08,1, 11.9,1,1, 13.855, 10485.508, 429.753, 52809.048 24/05/28,00:09:54,13,08,1, 11.9,1,1, 13.855, 10484.388, 430.400, 52808.363 24/05/28,00:09:54,14,08,1, 11.9,1,1, 13.855, 10485.170, 429.488, 52810.251 24/05/28,00:09:54,15,08,1, 11.9,1,1, 13.855, 10485.258, 429.962, 52807.945 24/05/28,00:09:54,16,08,1, 11.9,1,1, 13.855, 10484.039, 430.014, 52808.734 24/05/28,00:09:54,17,08,1, 11.9,1,1, 13.855, 10485.128, 429.378, 52809.419 24/05/28,00:09:54,18,08,1, 11.9,1,1, 13.855, 10484.373, 430.273, 52807.388 24/05/28,00:09:54,19,08,1, 11.9,1,1, 13.855, 10484.315, 429.807, 52809.611 24/05/28,00:09:55,00,09,1, 11.9,1,1, 13.861, 10484.310, 429.807, 52809.611 24/05/28,00:09:55,01,09,1, 11.9,1,1, 13.861, 10485.128, 429.342, 52809.669 24/05/28,00:09:55,02,09,1, 11.9,1,1, 13.861, 10484.551, 430.241, 52807.374 24/05/28,00:09:55,03,09,1, 11.9,1,1, 13.861, 10484.062, 429.862, 52809.381 24/05/28,00:09:55,04,09,1, 11.9,1,1, 13.861, 10485.355, 429.662, 52809.199 24/05/28,00:09:55,05,09,1, 11.9,1,1, 13.861, 10484.418, 430.488, 52808.094 24/05/28,00:09:55,06,09,1, 11.9,1,1, 13.861, 10485.012, 429.651, 52810.409 24/05/28,00:09:55,07,09,1, 11.9,1,1, 13.861, 10485.492, 429.928, 52808.440 24/05/28,00:09:55,08,09,1, 11.9,1,1, 13.861, 10484.139, 430.198, 52808.541 24/05/28,00:09:55,09,09,1, 11.9,1,1, 13.861, 10485.155, 429.338, 52809.666 24/05/28,00:09:55,10,09,1, 11.9,1,1, 13.861, 10484.537, 430.189, 52807.384 24/05/28,00:09:55,11,09,1, 11.9,1,1, 13.861, 10484.026, 429.884, 52809.226 24/05/28,00:09:55,12,09,1, 11.9,1,1, 13.861, 10485.363, 429.672, 52809.199 24/05/28,00:09:55,13,09,1, 11.9,1,1, 13.861, 10484.405, 430.531, 52808.002 24/05/28,00:09:55,14,09,1, 11.9,1,1, 13.861, 10484.971, 429.652, 52810.299 24/05/28,00:09:55,15,09,1, 11.9,1,1, 13.861, 10485.481, 429.948, 52808.507 24/05/28,00:09:55,16,09,1, 11.9,1,1, 13.861, 10484.169, 430.155, 52808.403 24/05/28,00:09:55,17,09,1, 11.9,1,1, 13.861, 10485.163, 429.324, 52809.756 24/05/28,00:09:55,18,09,1, 11.9,1,1, 13.861, 10484.566, 430.172, 52807.426 24/05/28,00:09:55,19,09,1, 11.9,1,1, 13.861, 10484.039, 429.862, 52809.223 24/05/28,00:09:56,00,08,1, 11.9,1,1, 13.859, 10484.035, 429.862, 52809.223 24/05/28,00:09:56,01,08,1, 11.9,1,1, 13.859, 10484.872, 429.322, 52809.087 24/05/28,00:09:56,02,08,1, 11.9,1,1, 13.859, 10484.790, 430.236, 52808.389 24/05/28,00:09:56,03,08,1, 11.9,1,1, 13.859, 10484.269, 429.889, 52808.859 24/05/28,00:09:56,04,08,1, 11.9,1,1, 13.859, 10484.696, 429.536, 52808.743 24/05/28,00:09:56,05,08,1, 11.9,1,1, 13.859, 10484.658, 430.677, 52808.709 24/05/28,00:09:56,06,08,1, 11.9,1,1, 13.859, 10484.700, 429.688, 52809.510 24/05/28,00:09:56,07,08,1, 11.9,1,1, 13.859, 10485.168, 429.996, 52808.979 24/05/28,00:09:56,08,08,1, 11.9,1,1, 13.859, 10484.774, 430.452, 52809.070 24/05/28,00:09:56,09,08,1, 11.9,1,1, 13.859, 10484.847, 429.262, 52809.066 24/05/28,00:09:56,10,08,1, 11.9,1,1, 13.859, 10484.786, 430.227, 52808.317 24/05/28,00:09:56,11,08,1, 11.9,1,1, 13.859, 10484.274, 429.979, 52808.837 24/05/28,00:09:56,12,08,1, 11.9,1,1, 13.859, 10484.713, 429.447, 52808.613 24/05/28,00:09:56,13,08,1, 11.9,1,1, 13.859, 10484.624, 430.656, 52808.698 24/05/28,00:09:56,14,08,1, 11.9,1,1, 13.859, 10484.699, 429.735, 52809.544 24/05/28,00:09:56,15,08,1, 11.9,1,1, 13.859, 10485.187, 429.992, 52808.960 24/05/28,00:09:56,16,08,1, 11.9,1,1, 13.859, 10484.783, 430.408, 52809.141 24/05/28,00:09:56,17,08,1, 11.9,1,1, 13.859, 10484.864, 429.319, 52809.325 24/05/28,00:09:56,18,08,1, 11.9,1,1, 13.859, 10484.814, 430.256, 52808.380 24/05/28,00:09:56,19,08,1, 11.9,1,1, 13.859, 10484.292, 429.965, 52808.999 24/05/28,00:09:57,00,10,1, 11.9,1,1, 13.857, 10484.285, 429.965, 52808.999 24/05/28,00:09:57,01,10,1, 11.9,1,1, 13.857, 10484.868, 429.374, 52809.348 24/05/28,00:09:57,02,10,1, 11.9,1,1, 13.857, 10485.022, 430.190, 52808.624 24/05/28,00:09:57,03,10,1, 11.9,1,1, 13.857, 10484.346, 430.127, 52808.919 24/05/28,00:09:57,04,10,1, 11.9,1,1, 13.857, 10484.590, 429.360, 52808.676 24/05/28,00:09:57,05,10,1, 11.9,1,1, 13.857, 10484.534, 430.599, 52808.447 24/05/28,00:09:57,06,10,1, 11.9,1,1, 13.857, 10484.535, 429.837, 52809.225 24/05/28,00:09:57,07,10,1, 11.9,1,1, 13.857, 10485.051, 429.930, 52808.869 24/05/28,00:09:57,08,10,1, 11.9,1,1, 13.857, 10485.038, 430.694, 52809.747 24/05/28,00:09:57,09,10,1, 11.9,1,1, 13.857, 10484.705, 429.352, 52808.775 24/05/28,00:09:57,10,10,1, 11.9,1,1, 13.857, 10484.865, 430.360, 52809.157 24/05/28,00:09:57,11,10,1, 11.9,1,1, 13.857, 10484.852, 430.137, 52809.214 24/05/28,00:09:57,12,10,1, 11.9,1,1, 13.857, 10484.277, 429.354, 52808.173 24/05/28,00:09:57,13,10,1, 11.9,1,1, 13.857, 10484.866, 430.715, 52809.546 24/05/28,00:09:57,14,10,1, 11.9,1,1, 13.857, 10484.658, 429.708, 52808.874 24/05/28,00:09:57,15,10,1, 11.9,1,1, 13.857, 10484.587, 429.899, 52808.884 24/05/28,00:09:57,16,10,1, 11.9,1,1, 13.857, 10485.241, 430.759, 52809.937 24/05/28,00:09:57,17,10,1, 11.9,1,1, 13.857, 10484.618, 429.355, 52808.560 24/05/28,00:09:57,18,10,1, 11.9,1,1, 13.857, 10484.860, 430.297, 52809.304 24/05/28,00:09:57,19,10,1, 11.9,1,1, 13.857, 10484.951, 430.161, 52809.243 24/05/28,00:09:58,00,09,1, 12.0,1,1, 13.859, 10484.945, 430.161, 52809.243 24/05/28,00:09:58,01,09,1, 12.0,1,1, 13.859, 10484.673, 429.418, 52808.552 24/05/28,00:09:58,02,09,1, 12.0,1,1, 13.859, 10484.817, 430.342, 52809.348 24/05/28,00:09:58,03,09,1, 12.0,1,1, 13.859, 10485.000, 430.339, 52809.434 24/05/28,00:09:58,04,09,1, 12.0,1,1, 13.859, 10484.308, 429.305, 52808.177 24/05/28,00:09:58,05,09,1, 12.0,1,1, 13.859, 10484.813, 430.648, 52809.496 24/05/28,00:09:58,06,09,1, 12.0,1,1, 13.859, 10484.660, 429.815, 52808.777 24/05/28,00:09:58,07,09,1, 12.0,1,1, 13.859, 10484.411, 429.802, 52808.711 24/05/28,00:09:58,08,09,1, 12.0,1,1, 13.859, 10485.143, 430.842, 52809.965 24/05/28,00:09:58,09,09,1, 12.0,1,1, 13.859, 10484.672, 429.495, 52808.685 24/05/28,00:09:58,10,09,1, 12.0,1,1, 13.859, 10484.841, 430.236, 52809.367 24/05/28,00:09:58,11,09,1, 12.0,1,1, 13.859, 10485.039, 430.358, 52809.589 24/05/28,00:09:58,12,09,1, 12.0,1,1, 13.859, 10484.304, 429.354, 52808.191 24/05/28,00:09:58,13,09,1, 12.0,1,1, 13.859, 10484.778, 430.614, 52809.505 24/05/28,00:09:58,14,09,1, 12.0,1,1, 13.859, 10484.687, 429.860, 52808.860 24/05/28,00:09:58,15,09,1, 12.0,1,1, 13.859, 10484.403, 429.774, 52808.704 24/05/28,00:09:58,16,09,1, 12.0,1,1, 13.859, 10485.102, 430.787, 52809.793 24/05/28,00:09:58,17,09,1, 12.0,1,1, 13.859, 10484.721, 429.533, 52808.732 24/05/28,00:09:58,18,09,1, 12.0,1,1, 13.859, 10484.849, 430.273, 52809.288 24/05/28,00:09:58,19,09,1, 12.0,1,1, 13.859, 10485.011, 430.367, 52809.455 24/05/28,00:09:59,00,09,1, 11.9,1,1, 13.856, 10485.003, 430.367, 52809.455 24/05/28,00:09:59,01,09,1, 11.9,1,1, 13.856, 10484.639, 429.577, 52808.877 24/05/28,00:09:59,02,09,1, 11.9,1,1, 13.856, 10484.750, 430.259, 52809.295 24/05/28,00:09:59,03,09,1, 11.9,1,1, 13.856, 10485.138, 430.537, 52809.673 24/05/28,00:09:59,04,09,1, 11.9,1,1, 13.856, 10484.382, 429.286, 52808.357 24/05/28,00:09:59,05,09,1, 11.9,1,1, 13.856, 10484.766, 430.580, 52809.506 24/05/28,00:09:59,06,09,1, 11.9,1,1, 13.856, 10484.677, 429.936, 52809.014 24/05/28,00:09:59,07,09,1, 11.9,1,1, 13.856, 10484.274, 429.637, 52808.559 24/05/28,00:09:59,08,09,1, 11.9,1,1, 13.856, 10485.045, 430.897, 52809.964 24/05/28,00:09:59,09,09,1, 11.9,1,1, 13.856, 10484.658, 429.572, 52808.846 24/05/28,00:09:59,10,09,1, 11.9,1,1, 13.856, 10484.763, 430.201, 52809.250 24/05/28,00:09:59,11,09,1, 11.9,1,1, 13.856, 10485.142, 430.555, 52809.705 24/05/28,00:09:59,12,09,1, 11.9,1,1, 13.856, 10484.375, 429.313, 52808.369 24/05/28,00:09:59,13,09,1, 11.9,1,1, 13.856, 10484.759, 430.583, 52809.413 24/05/28,00:09:59,14,09,1, 11.9,1,1, 13.856, 10484.652, 429.970, 52808.995 24/05/28,00:09:59,15,09,1, 11.9,1,1, 13.856, 10484.307, 429.636, 52808.498 24/05/28,00:09:59,16,09,1, 11.9,1,1, 13.856, 10485.037, 430.823, 52809.821 24/05/28,00:09:59,17,09,1, 11.9,1,1, 13.856, 10484.708, 429.615, 52808.855 24/05/28,00:09:59,18,09,1, 11.9,1,1, 13.856, 10484.760, 430.203, 52809.283 24/05/28,00:09:59,19,09,1, 11.9,1,1, 13.856, 10485.108, 430.573, 52809.784 24/05/28,00:10:00,00,09,1, 11.9,1,1, 13.858, 10485.103, 430.573, 52809.784 24/05/28,00:10:00,01,09,1, 11.9,1,1, 13.858, 10484.361, 429.677, 52808.628 24/05/28,00:10:00,02,09,1, 11.9,1,1, 13.858, 10484.886, 430.208, 52809.556 24/05/28,00:10:00,03,09,1, 11.9,1,1, 13.858, 10485.115, 430.591, 52809.277 24/05/28,00:10:00,04,09,1, 11.9,1,1, 13.858, 10484.338, 429.366, 52808.587 24/05/28,00:10:00,05,09,1, 11.9,1,1, 13.858, 10485.058, 430.546, 52809.576 24/05/28,00:10:00,06,09,1, 11.9,1,1, 13.858, 10484.482, 429.986, 52808.536 24/05/28,00:10:00,07,09,1, 11.9,1,1, 13.858, 10484.264, 429.559, 52808.694 24/05/28,00:10:00,08,09,1, 11.9,1,1, 13.858, 10484.940, 430.753, 52808.973 24/05/28,00:10:00,09,09,1, 11.9,1,1, 13.858, 10484.283, 429.825, 52808.964 24/05/28,00:10:00,10,09,1, 11.9,1,1, 13.858, 10485.257, 430.127, 52809.502 24/05/28,00:10:00,11,09,1, 11.9,1,1, 13.858, 10484.739, 430.568, 52808.747 24/05/28,00:10:00,12,09,1, 11.9,1,1, 13.858, 10484.658, 429.469, 52809.297 24/05/28,00:10:00,13,09,1, 11.9,1,1, 13.858, 10485.006, 430.379, 52808.670 24/05/28,00:10:00,14,09,1, 11.9,1,1, 13.858, 10484.003, 430.067, 52808.369 24/05/28,00:10:00,15,09,1, 11.9,1,1, 13.858, 10484.674, 429.637, 52809.164 24/05/28,00:10:00,16,09,1, 11.9,1,1, 13.858, 10484.572, 430.658, 52808.197 24/05/28,00:10:00,17,09,1, 11.9,1,1, 13.858, 10484.648, 429.798, 52809.286 24/05/28,00:10:00,18,09,1, 11.9,1,1, 13.858, 10485.118, 430.085, 52809.102 24/05/28,00:10:00,19,09,1, 11.9,1,1, 13.858, 10484.804, 430.617, 52809.409 24/05/28,00:10:01,00,10,1, 12.0,1,1, 13.853, 10484.803, 430.617, 52809.409 24/05/28,00:10:01,01,10,1, 12.0,1,1, 13.853, 10484.479, 429.907, 52809.227 24/05/28,00:10:01,02,10,1, 12.0,1,1, 13.853, 10484.943, 430.056, 52809.009 24/05/28,00:10:01,03,10,1, 12.0,1,1, 13.853, 10484.831, 430.728, 52809.363 24/05/28,00:10:01,04,10,1, 12.0,1,1, 13.853, 10484.818, 429.518, 52809.176 24/05/28,00:10:01,05,10,1, 12.0,1,1, 13.853, 10484.845, 430.331, 52808.542 24/05/28,00:10:01,06,10,1, 12.0,1,1, 13.853, 10484.405, 430.192, 52808.969 24/05/28,00:10:01,07,10,1, 12.0,1,1, 13.853, 10484.515, 429.497, 52808.604 24/05/28,00:10:01,08,10,1, 12.0,1,1, 13.853, 10484.522, 430.713, 52808.684 24/05/28,00:10:01,09,10,1, 12.0,1,1, 13.853, 10484.467, 429.868, 52809.198 24/05/28,00:10:01,10,10,1, 12.0,1,1, 13.853, 10484.940, 430.129, 52808.991 24/05/28,00:10:01,11,10,1, 12.0,1,1, 13.853, 10484.833, 430.722, 52809.397 24/05/28,00:10:01,12,10,1, 12.0,1,1, 13.853, 10484.819, 429.491, 52809.321 24/05/28,00:10:01,13,10,1, 12.0,1,1, 13.853, 10484.822, 430.355, 52808.582 24/05/28,00:10:01,14,10,1, 12.0,1,1, 13.853, 10484.380, 430.199, 52808.858 24/05/28,00:10:01,15,10,1, 12.0,1,1, 13.853, 10484.449, 429.441, 52808.576 24/05/28,00:10:01,16,10,1, 12.0,1,1, 13.853, 10484.551, 430.794, 52808.680 24/05/28,00:10:01,17,10,1, 12.0,1,1, 13.853, 10484.479, 429.927, 52809.165 24/05/28,00:10:01,18,10,1, 12.0,1,1, 13.853, 10484.933, 430.075, 52809.044 24/05/28,00:10:01,19,10,1, 12.0,1,1, 13.853, 10484.882, 430.736, 52809.344 24/05/28,00:10:02,00,10,1, 12.0,1,1, 13.853, 10484.878, 430.736, 52809.344 24/05/28,00:10:02,01,10,1, 12.0,1,1, 13.853, 10484.050, 429.945, 52808.802 24/05/28,00:10:02,02,10,1, 12.0,1,1, 13.853, 10485.034, 430.064, 52809.556 24/05/28,00:10:02,03,10,1, 12.0,1,1, 13.853, 10484.847, 430.685, 52808.778 24/05/28,00:10:02,04,10,1, 12.0,1,1, 13.853, 10484.592, 429.619, 52809.395 24/05/28,00:10:02,05,10,1, 12.0,1,1, 13.853, 10485.264, 430.343, 52809.175 24/05/28,00:10:02,06,10,1, 12.0,1,1, 13.853, 10484.221, 430.180, 52808.311 24/05/28,00:10:02,07,10,1, 12.0,1,1, 13.853, 10484.469, 429.501, 52809.104 24/05/28,00:10:02,08,10,1, 12.0,1,1, 13.853, 10484.693, 430.687, 52808.461 24/05/28,00:10:02,09,10,1, 12.0,1,1, 13.853, 10484.004, 429.931, 52808.772 24/05/28,00:10:02,10,10,1, 12.0,1,1, 13.853, 10485.039, 430.039, 52809.502 24/05/28,00:10:02,11,10,1, 12.0,1,1, 13.853, 10484.784, 430.776, 52808.749 24/05/28,00:10:02,12,10,1, 12.0,1,1, 13.853, 10484.564, 429.650, 52809.447 24/05/28,00:10:02,13,10,1, 12.0,1,1, 13.853, 10485.312, 430.320, 52809.140 24/05/28,00:10:02,14,10,1, 12.0,1,1, 13.853, 10484.281, 430.213, 52808.464 24/05/28,00:10:02,15,10,1, 12.0,1,1, 13.853, 10484.484, 429.562, 52809.182 24/05/28,00:10:02,16,10,1, 12.0,1,1, 13.853, 10484.718, 430.619, 52808.440 24/05/28,00:10:02,17,10,1, 12.0,1,1, 13.853, 10483.988, 429.941, 52808.757 24/05/28,00:10:02,18,10,1, 12.0,1,1, 13.853, 10485.046, 430.118, 52809.586 24/05/28,00:10:02,19,10,1, 12.0,1,1, 13.853, 10484.854, 430.758, 52808.873 24/05/28,00:10:03,00,10,1, 11.9,1,1, 13.858, 10484.853, 430.758, 52808.873 24/05/28,00:10:03,01,10,1, 11.9,1,1, 13.858, 10483.945, 429.989, 52808.595 24/05/28,00:10:03,02,10,1, 11.9,1,1, 13.858, 10484.869, 429.988, 52809.484 24/05/28,00:10:03,03,10,1, 11.9,1,1, 13.858, 10484.777, 430.822, 52808.739 24/05/28,00:10:03,04,10,1, 11.9,1,1, 13.858, 10484.539, 429.715, 52809.454 24/05/28,00:10:03,05,10,1, 11.9,1,1, 13.858, 10485.317, 430.308, 52809.399 24/05/28,00:10:03,06,10,1, 11.9,1,1, 13.858, 10484.332, 430.340, 52808.385 24/05/28,00:10:03,07,10,1, 11.9,1,1, 13.858, 10484.492, 429.515, 52809.201 24/05/28,00:10:03,08,10,1, 11.9,1,1, 13.858, 10484.780, 430.568, 52808.570 24/05/28,00:10:03,09,10,1, 11.9,1,1, 13.858, 10483.918, 429.977, 52808.700 24/05/28,00:10:03,10,10,1, 11.9,1,1, 13.858, 10484.877, 429.990, 52809.484 24/05/28,00:10:03,11,10,1, 11.9,1,1, 13.858, 10484.801, 430.836, 52808.803 24/05/28,00:10:03,12,10,1, 11.9,1,1, 13.858, 10484.511, 429.712, 52809.569 24/05/28,00:10:03,13,10,1, 11.9,1,1, 13.858, 10485.347, 430.341, 52809.404 24/05/28,00:10:03,14,10,1, 11.9,1,1, 13.858, 10484.380, 430.345, 52808.596 24/05/28,00:10:03,15,10,1, 11.9,1,1, 13.858, 10484.481, 429.484, 52809.266 24/05/28,00:10:03,16,10,1, 11.9,1,1, 13.858, 10484.777, 430.611, 52808.566 24/05/28,00:10:03,17,10,1, 11.9,1,1, 13.858, 10483.969, 429.989, 52808.664 24/05/28,00:10:03,18,10,1, 11.9,1,1, 13.858, 10484.820, 429.932, 52809.486 24/05/28,00:10:03,19,10,1, 11.9,1,1, 13.858, 10484.780, 430.809, 52808.812 24/05/28,00:10:04,00,10,1, 11.9,1,1, 13.855, 10484.778, 430.809, 52808.812 24/05/28,00:10:04,01,10,1, 11.9,1,1, 13.855, 10483.884, 430.079, 52808.529 24/05/28,00:10:04,02,10,1, 11.9,1,1, 13.855, 10484.758, 429.934, 52809.393 24/05/28,00:10:04,03,10,1, 11.9,1,1, 13.855, 10484.771, 430.905, 52808.729 24/05/28,00:10:04,04,10,1, 11.9,1,1, 13.855, 10484.433, 429.848, 52809.433 24/05/28,00:10:04,05,10,1, 11.9,1,1, 13.855, 10485.352, 430.373, 52809.526 24/05/28,00:10:04,06,10,1, 11.9,1,1, 13.855, 10484.510, 430.498, 52808.631 24/05/28,00:10:04,07,10,1, 11.9,1,1, 13.855, 10484.504, 429.559, 52809.274 24/05/28,00:10:04,08,10,1, 11.9,1,1, 13.855, 10484.850, 430.589, 52808.600 24/05/28,00:10:04,09,10,1, 11.9,1,1, 13.855, 10483.891, 430.096, 52808.547 24/05/28,00:10:04,10,10,1, 11.9,1,1, 13.855, 10484.759, 429.975, 52809.561 24/05/28,00:10:04,11,10,1, 11.9,1,1, 13.855, 10484.749, 430.856, 52808.789 24/05/28,00:10:04,12,10,1, 11.9,1,1, 13.855, 10484.430, 429.861, 52809.359 24/05/28,00:10:04,13,10,1, 11.9,1,1, 13.855, 10485.358, 430.320, 52809.568 24/05/28,00:10:04,14,10,1, 11.9,1,1, 13.855, 10484.546, 430.524, 52808.605 24/05/28,00:10:04,15,10,1, 11.9,1,1, 13.855, 10484.524, 429.563, 52809.281 24/05/28,00:10:04,16,10,1, 11.9,1,1, 13.855, 10484.861, 430.581, 52808.577 24/05/28,00:10:04,17,10,1, 11.9,1,1, 13.855, 10483.893, 430.071, 52808.543 24/05/28,00:10:04,18,10,1, 11.9,1,1, 13.855, 10484.694, 429.898, 52809.414 24/05/28,00:10:04,19,10,1, 11.9,1,1, 13.855, 10484.717, 430.868, 52808.722 24/05/28,00:10:05,00,09,1, 11.9,1,1, 13.856, 10484.711, 430.868, 52808.722 24/05/28,00:10:05,01,09,1, 11.9,1,1, 13.856, 10483.905, 430.151, 52808.444 24/05/28,00:10:05,02,09,1, 11.9,1,1, 13.856, 10484.643, 429.938, 52809.416 24/05/28,00:10:05,03,09,1, 11.9,1,1, 13.856, 10484.713, 430.934, 52808.798 24/05/28,00:10:05,04,09,1, 11.9,1,1, 13.856, 10484.261, 429.926, 52809.264 24/05/28,00:10:05,05,09,1, 11.9,1,1, 13.856, 10485.277, 430.385, 52809.595 24/05/28,00:10:05,06,09,1, 11.9,1,1, 13.856, 10484.609, 430.635, 52808.823 24/05/28,00:10:05,07,09,1, 11.9,1,1, 13.856, 10484.539, 429.557, 52809.283 24/05/28,00:10:05,08,09,1, 11.9,1,1, 13.856, 10484.924, 430.541, 52808.731 24/05/28,00:10:05,09,09,1, 11.9,1,1, 13.856, 10483.940, 430.169, 52808.480 24/05/28,00:10:05,10,09,1, 11.9,1,1, 13.856, 10484.606, 429.862, 52809.302 24/05/28,00:10:05,11,09,1, 11.9,1,1, 13.856, 10484.718, 430.932, 52808.772 24/05/28,00:10:05,12,09,1, 11.9,1,1, 13.856, 10484.279, 429.955, 52809.234 24/05/28,00:10:05,13,09,1, 11.9,1,1, 13.856, 10485.256, 430.366, 52809.690 24/05/28,00:10:05,14,09,1, 11.9,1,1, 13.856, 10484.589, 430.693, 52808.750 24/05/28,00:10:05,15,09,1, 11.9,1,1, 13.856, 10484.593, 429.670, 52809.369 24/05/28,00:10:05,16,09,1, 11.9,1,1, 13.856, 10484.932, 430.549, 52808.744 24/05/28,00:10:05,17,09,1, 11.9,1,1, 13.856, 10483.919, 430.135, 52808.459 24/05/28,00:10:05,18,09,1, 11.9,1,1, 13.856, 10484.556, 429.874, 52809.316 24/05/28,00:10:05,19,09,1, 11.9,1,1, 13.856, 10484.718, 430.938, 52808.806 24/05/28,00:10:06,00,09,1, 11.9,1,1, 13.858, 10484.711, 430.938, 52808.806 24/05/28,00:10:06,01,09,1, 11.9,1,1, 13.858, 10483.975, 430.213, 52808.347 24/05/28,00:10:06,02,09,1, 11.9,1,1, 13.858, 10484.496, 429.834, 52809.208 24/05/28,00:10:06,03,09,1, 11.9,1,1, 13.858, 10484.675, 430.915, 52808.599 24/05/28,00:10:06,04,09,1, 11.9,1,1, 13.858, 10484.172, 430.029, 52809.194 24/05/28,00:10:06,05,09,1, 11.9,1,1, 13.858, 10485.183, 430.348, 52809.670 24/05/28,00:10:06,06,09,1, 11.9,1,1, 13.858, 10484.690, 430.790, 52808.822 24/05/28,00:10:06,07,09,1, 11.9,1,1, 13.858, 10484.527, 429.705, 52809.442 24/05/28,00:10:06,08,09,1, 11.9,1,1, 13.858, 10485.025, 430.549, 52808.940 24/05/28,00:10:06,09,09,1, 11.9,1,1, 13.858, 10483.957, 430.272, 52808.401 24/05/28,00:10:06,10,09,1, 11.9,1,1, 13.858, 10484.541, 429.869, 52809.241 24/05/28,00:10:06,11,09,1, 11.9,1,1, 13.858, 10484.718, 430.881, 52808.719 24/05/28,00:10:06,12,09,1, 11.9,1,1, 13.858, 10484.188, 430.007, 52809.191 24/05/28,00:10:06,13,09,1, 11.9,1,1, 13.858, 10485.228, 430.389, 52809.687 24/05/28,00:10:06,14,09,1, 11.9,1,1, 13.858, 10484.691, 430.781, 52808.765 24/05/28,00:10:06,15,09,1, 11.9,1,1, 13.858, 10484.506, 429.638, 52809.425 24/05/28,00:10:06,16,09,1, 11.9,1,1, 13.858, 10484.996, 430.595, 52808.971 24/05/28,00:10:06,17,09,1, 11.9,1,1, 13.858, 10483.947, 430.204, 52808.399 24/05/28,00:10:06,18,09,1, 11.9,1,1, 13.858, 10484.471, 429.828, 52809.231 24/05/28,00:10:06,19,09,1, 11.9,1,1, 13.858, 10484.674, 430.984, 52808.704 24/05/28,00:10:07,00,09,1, 11.9,1,1, 13.856, 10484.669, 430.984, 52808.704 24/05/28,00:10:07,01,09,1, 11.9,1,1, 13.856, 10484.034, 430.217, 52807.532 24/05/28,00:10:07,02,09,1, 11.9,1,1, 13.856, 10484.082, 429.822, 52809.332 24/05/28,00:10:07,03,09,1, 11.9,1,1, 13.856, 10485.155, 430.971, 52809.267 24/05/28,00:10:07,04,09,1, 11.9,1,1, 13.856, 10483.724, 429.990, 52808.082 24/05/28,00:10:07,05,09,1, 11.9,1,1, 13.856, 10485.113, 430.483, 52810.516 24/05/28,00:10:07,06,09,1, 11.9,1,1, 13.856, 10485.084, 430.804, 52808.795 24/05/28,00:10:07,07,09,1, 11.9,1,1, 13.856, 10484.007, 429.728, 52809.008 24/05/28,00:10:07,08,09,1, 11.9,1,1, 13.856, 10485.423, 430.750, 52810.053 24/05/28,00:10:07,09,09,1, 11.9,1,1, 13.856, 10484.059, 430.161, 52807.664 24/05/28,00:10:07,10,09,1, 11.9,1,1, 13.856, 10484.075, 429.844, 52809.451 24/05/28,00:10:07,11,09,1, 11.9,1,1, 13.856, 10485.095, 430.963, 52809.156 24/05/28,00:10:07,12,09,1, 11.9,1,1, 13.856, 10483.693, 429.970, 52808.074 24/05/28,00:10:07,13,09,1, 11.9,1,1, 13.856, 10485.044, 430.455, 52810.443 24/05/28,00:10:07,14,09,1, 11.9,1,1, 13.856, 10485.111, 430.848, 52808.726 24/05/28,00:10:07,15,09,1, 11.9,1,1, 13.856, 10484.029, 429.657, 52808.927 24/05/28,00:10:07,16,09,1, 11.9,1,1, 13.856, 10485.428, 430.710, 52810.072 24/05/28,00:10:07,17,09,1, 11.9,1,1, 13.856, 10484.084, 430.223, 52807.676 24/05/28,00:10:07,18,09,1, 11.9,1,1, 13.856, 10484.001, 429.859, 52809.356 24/05/28,00:10:07,19,09,1, 11.9,1,1, 13.856, 10485.107, 430.926, 52809.289 24/05/28,00:10:08,00,09,1, 11.9,1,1, 13.857, 10485.103, 430.926, 52809.289 24/05/28,00:10:08,01,09,1, 11.9,1,1, 13.857, 10484.094, 430.384, 52808.506 24/05/28,00:10:08,02,09,1, 11.9,1,1, 13.857, 10484.358, 429.834, 52809.233 24/05/28,00:10:08,03,09,1, 11.9,1,1, 13.857, 10484.593, 430.898, 52808.611 24/05/28,00:10:08,04,09,1, 11.9,1,1, 13.857, 10483.939, 430.122, 52808.971 24/05/28,00:10:08,05,09,1, 11.9,1,1, 13.857, 10485.034, 430.323, 52809.749 24/05/28,00:10:08,06,09,1, 11.9,1,1, 13.857, 10484.660, 430.952, 52808.921 24/05/28,00:10:08,07,09,1, 11.9,1,1, 13.857, 10484.415, 429.797, 52809.540 24/05/28,00:10:08,08,09,1, 11.9,1,1, 13.857, 10485.137, 430.568, 52809.251 24/05/28,00:10:08,09,09,1, 11.9,1,1, 13.857, 10484.113, 430.414, 52808.551 24/05/28,00:10:08,10,09,1, 11.9,1,1, 13.857, 10484.378, 429.738, 52809.286 24/05/28,00:10:08,11,09,1, 11.9,1,1, 13.857, 10484.613, 430.923, 52808.721 24/05/28,00:10:08,12,09,1, 11.9,1,1, 13.857, 10483.892, 430.122, 52808.997 24/05/28,00:10:08,13,09,1, 11.9,1,1, 13.857, 10484.959, 430.288, 52809.688 24/05/28,00:10:08,14,09,1, 11.9,1,1, 13.857, 10484.738, 430.939, 52808.932 24/05/28,00:10:08,15,09,1, 11.9,1,1, 13.857, 10484.464, 429.868, 52809.629 24/05/28,00:10:08,16,09,1, 11.9,1,1, 13.857, 10485.129, 430.521, 52809.204 24/05/28,00:10:08,17,09,1, 11.9,1,1, 13.857, 10484.127, 430.441, 52808.529 24/05/28,00:10:08,18,09,1, 11.9,1,1, 13.857, 10484.375, 429.824, 52809.235 24/05/28,00:10:08,19,09,1, 11.9,1,1, 13.857, 10484.615, 430.907, 52808.613 24/05/28,00:10:09,00,10,1, 11.9,1,1, 13.854, 10484.611, 430.907, 52808.613 24/05/28,00:10:09,01,10,1, 11.9,1,1, 13.854, 10484.213, 430.469, 52808.596 24/05/28,00:10:09,02,10,1, 11.9,1,1, 13.854, 10484.348, 429.746, 52809.246 24/05/28,00:10:09,03,10,1, 11.9,1,1, 13.854, 10484.638, 430.848, 52808.673 24/05/28,00:10:09,04,10,1, 11.9,1,1, 13.854, 10483.847, 430.212, 52808.821 24/05/28,00:10:09,05,10,1, 11.9,1,1, 13.854, 10484.800, 430.270, 52809.703 24/05/28,00:10:09,06,10,1, 11.9,1,1, 13.854, 10484.716, 431.027, 52808.882 24/05/28,00:10:09,07,10,1, 11.9,1,1, 13.854, 10484.403, 429.900, 52809.556 24/05/28,00:10:09,08,10,1, 11.9,1,1, 13.854, 10485.202, 430.574, 52809.375 24/05/28,00:10:09,09,10,1, 11.9,1,1, 13.854, 10484.201, 430.562, 52808.637 24/05/28,00:10:09,10,10,1, 11.9,1,1, 13.854, 10484.345, 429.721, 52809.288 24/05/28,00:10:09,11,10,1, 11.9,1,1, 13.854, 10484.638, 430.873, 52808.636 24/05/28,00:10:09,12,10,1, 11.9,1,1, 13.854, 10483.859, 430.249, 52808.824 24/05/28,00:10:09,13,10,1, 11.9,1,1, 13.854, 10484.755, 430.290, 52809.616 24/05/28,00:10:09,14,10,1, 11.9,1,1, 13.854, 10484.688, 431.010, 52808.879 24/05/28,00:10:09,15,10,1, 11.9,1,1, 13.854, 10484.459, 429.930, 52809.496 24/05/28,00:10:09,16,10,1, 11.9,1,1, 13.854, 10485.225, 430.543, 52809.505 24/05/28,00:10:09,17,10,1, 11.9,1,1, 13.854, 10484.234, 430.452, 52808.711 24/05/28,00:10:09,18,10,1, 11.9,1,1, 13.854, 10484.316, 429.806, 52809.305 24/05/28,00:10:09,19,10,1, 11.9,1,1, 13.854, 10484.663, 430.877, 52808.724 24/05/28,00:10:10,00,09,1, 11.9,1,1, 13.855, 10484.661, 430.877, 52808.724 24/05/28,00:10:10,01,09,1, 11.9,1,1, 13.855, 10484.495, 430.685, 52809.270 24/05/28,00:10:10,02,09,1, 11.9,1,1, 13.855, 10484.370, 429.673, 52808.899 24/05/28,00:10:10,03,09,1, 11.9,1,1, 13.855, 10484.465, 430.876, 52808.813 24/05/28,00:10:10,04,09,1, 11.9,1,1, 13.855, 10484.051, 430.299, 52809.026 24/05/28,00:10:10,05,09,1, 11.9,1,1, 13.855, 10484.483, 430.110, 52808.989 24/05/28,00:10:10,06,09,1, 11.9,1,1, 13.855, 10484.575, 431.169, 52809.284 24/05/28,00:10:10,07,09,1, 11.9,1,1, 13.855, 10484.526, 430.000, 52809.495 24/05/28,00:10:10,08,09,1, 11.9,1,1, 13.855, 10484.912, 430.509, 52809.159 24/05/28,00:10:10,09,09,1, 11.9,1,1, 13.855, 10484.520, 430.766, 52809.299 24/05/28,00:10:10,10,09,1, 11.9,1,1, 13.855, 10484.401, 429.730, 52809.020 24/05/28,00:10:10,11,09,1, 11.9,1,1, 13.855, 10484.400, 430.829, 52808.727 24/05/28,00:10:10,12,09,1, 11.9,1,1, 13.855, 10483.999, 430.308, 52809.128 24/05/28,00:10:10,13,09,1, 11.9,1,1, 13.855, 10484.472, 430.155, 52808.968 24/05/28,00:10:10,14,09,1, 11.9,1,1, 13.855, 10484.551, 431.151, 52809.323 24/05/28,00:10:10,15,09,1, 11.9,1,1, 13.855, 10484.567, 430.000, 52809.475 24/05/28,00:10:10,16,09,1, 11.9,1,1, 13.855, 10484.905, 430.563, 52809.132 24/05/28,00:10:10,17,09,1, 11.9,1,1, 13.855, 10484.469, 430.721, 52809.190 24/05/28,00:10:10,18,09,1, 11.9,1,1, 13.855, 10484.347, 429.684, 52808.877 24/05/28,00:10:10,19,09,1, 11.9,1,1, 13.855, 10484.420, 430.865, 52808.717 24/05/28,00:10:11,00,10,1, 11.9,1,1, 13.856, 10484.419, 430.865, 52808.717 24/05/28,00:10:11,01,10,1, 11.9,1,1, 13.856, 10484.495, 430.879, 52809.446 24/05/28,00:10:11,02,10,1, 11.9,1,1, 13.856, 10484.369, 429.723, 52809.052 24/05/28,00:10:11,03,10,1, 11.9,1,1, 13.856, 10484.447, 430.778, 52808.799 24/05/28,00:10:11,04,10,1, 11.9,1,1, 13.856, 10484.050, 430.393, 52809.012 24/05/28,00:10:11,05,10,1, 11.9,1,1, 13.856, 10484.341, 430.053, 52808.909 24/05/28,00:10:11,06,10,1, 11.9,1,1, 13.856, 10484.431, 431.177, 52809.102 24/05/28,00:10:11,07,10,1, 11.9,1,1, 13.856, 10484.407, 430.096, 52809.414 24/05/28,00:10:11,08,10,1, 11.9,1,1, 13.856, 10484.859, 430.505, 52809.227 24/05/28,00:10:11,09,10,1, 11.9,1,1, 13.856, 10484.510, 430.823, 52809.210 24/05/28,00:10:11,10,10,1, 11.9,1,1, 13.856, 10484.397, 429.723, 52809.062 24/05/28,00:10:11,11,10,1, 11.9,1,1, 13.856, 10484.466, 430.842, 52808.744 24/05/28,00:10:11,12,10,1, 11.9,1,1, 13.856, 10484.001, 430.338, 52808.884 24/05/28,00:10:11,13,10,1, 11.9,1,1, 13.856, 10484.339, 430.052, 52808.840 24/05/28,00:10:11,14,10,1, 11.9,1,1, 13.856, 10484.491, 431.202, 52809.212 24/05/28,00:10:11,15,10,1, 11.9,1,1, 13.856, 10484.435, 430.085, 52809.547 24/05/28,00:10:11,16,10,1, 11.9,1,1, 13.856, 10484.841, 430.573, 52809.251 24/05/28,00:10:11,17,10,1, 11.9,1,1, 13.856, 10484.543, 430.899, 52809.296 24/05/28,00:10:11,18,10,1, 11.9,1,1, 13.856, 10484.405, 429.719, 52809.003 24/05/28,00:10:11,19,10,1, 11.9,1,1, 13.856, 10484.483, 430.780, 52808.800 24/05/28,00:10:12,00,10,1, 12.0,1,1, 13.857, 10484.477, 430.780, 52808.800 24/05/28,00:10:12,01,10,1, 12.0,1,1, 13.857, 10483.761, 430.865, 52808.495 24/05/28,00:10:12,02,10,1, 12.0,1,1, 13.857, 10484.946, 430.014, 52810.652 24/05/28,00:10:12,03,10,1, 12.0,1,1, 13.857, 10484.600, 430.524, 52807.747 24/05/28,00:10:12,04,10,1, 12.0,1,1, 13.857, 10483.373, 430.474, 52808.933 24/05/28,00:10:12,05,10,1, 12.0,1,1, 13.857, 10485.074, 430.053, 52809.826 24/05/28,00:10:12,06,10,1, 12.0,1,1, 13.857, 10483.896, 430.938, 52807.561 24/05/28,00:10:12,07,10,1, 12.0,1,1, 13.857, 10484.116, 430.384, 52810.482 24/05/28,00:10:12,08,10,1, 12.0,1,1, 13.857, 10485.377, 430.447, 52809.149 24/05/28,00:10:12,09,10,1, 12.0,1,1, 13.857, 10483.837, 430.878, 52808.339 24/05/28,00:10:12,10,10,1, 12.0,1,1, 13.857, 10484.905, 430.010, 52810.619 24/05/28,00:10:12,11,10,1, 12.0,1,1, 13.857, 10484.653, 430.557, 52807.712 24/05/28,00:10:12,12,10,1, 12.0,1,1, 13.857, 10483.436, 430.479, 52809.068 24/05/28,00:10:12,13,10,1, 12.0,1,1, 13.857, 10485.012, 430.088, 52809.894 24/05/28,00:10:12,14,10,1, 12.0,1,1, 13.857, 10483.909, 430.949, 52807.578 24/05/28,00:10:12,15,10,1, 12.0,1,1, 13.857, 10484.168, 430.353, 52810.466 24/05/28,00:10:12,16,10,1, 12.0,1,1, 13.857, 10485.392, 430.422, 52809.194 24/05/28,00:10:12,17,10,1, 12.0,1,1, 13.857, 10483.817, 430.918, 52808.432 24/05/28,00:10:12,18,10,1, 12.0,1,1, 13.857, 10484.928, 430.018, 52810.692 24/05/28,00:10:12,19,10,1, 12.0,1,1, 13.857, 10484.663, 430.587, 52807.816 24/05/28,00:10:13,00,09,1, 11.8,1,1, 13.854, 10484.661, 430.587, 52807.816 24/05/28,00:10:13,01,09,1, 11.8,1,1, 13.854, 10484.127, 430.973, 52808.686 24/05/28,00:10:13,02,09,1, 11.8,1,1, 13.854, 10484.728, 430.017, 52810.283 24/05/28,00:10:13,03,09,1, 11.8,1,1, 13.854, 10484.762, 430.630, 52808.472 24/05/28,00:10:13,04,09,1, 11.8,1,1, 13.854, 10483.619, 430.544, 52808.958 24/05/28,00:10:13,05,09,1, 11.8,1,1, 13.854, 10484.637, 429.968, 52809.514 24/05/28,00:10:13,06,09,1, 11.8,1,1, 13.854, 10484.076, 430.956, 52808.003 24/05/28,00:10:13,07,09,1, 11.8,1,1, 13.854, 10483.969, 430.321, 52809.787 24/05/28,00:10:13,08,09,1, 11.8,1,1, 13.854, 10485.119, 430.430, 52809.340 24/05/28,00:10:13,09,09,1, 11.8,1,1, 13.854, 10484.158, 431.040, 52808.796 24/05/28,00:10:13,10,09,1, 11.8,1,1, 13.854, 10484.665, 429.996, 52810.339 24/05/28,00:10:13,11,09,1, 11.8,1,1, 13.854, 10484.753, 430.650, 52808.420 24/05/28,00:10:13,12,09,1, 11.8,1,1, 13.854, 10483.663, 430.577, 52808.792 24/05/28,00:10:13,13,09,1, 11.8,1,1, 13.854, 10484.646, 429.948, 52809.513 24/05/28,00:10:13,14,09,1, 11.8,1,1, 13.854, 10484.048, 430.938, 52808.002 24/05/28,00:10:13,15,09,1, 11.8,1,1, 13.854, 10483.899, 430.404, 52809.887 24/05/28,00:10:13,16,09,1, 11.8,1,1, 13.854, 10485.093, 430.446, 52809.356 24/05/28,00:10:13,17,09,1, 11.8,1,1, 13.854, 10484.138, 431.000, 52808.810 24/05/28,00:10:13,18,09,1, 11.8,1,1, 13.854, 10484.668, 430.012, 52810.269 24/05/28,00:10:13,19,09,1, 11.8,1,1, 13.854, 10484.804, 430.623, 52808.525 24/05/28,00:10:14,00,10,1, 11.9,1,1, 13.852, 10484.803, 430.623, 52808.525 24/05/28,00:10:14,01,10,1, 11.9,1,1, 13.852, 10484.076, 431.042, 52808.665 24/05/28,00:10:14,02,10,1, 11.9,1,1, 13.852, 10484.618, 430.104, 52810.456 24/05/28,00:10:14,03,10,1, 11.9,1,1, 13.852, 10484.931, 430.617, 52808.711 24/05/28,00:10:14,04,10,1, 11.9,1,1, 13.852, 10483.723, 430.668, 52808.860 24/05/28,00:10:14,05,10,1, 11.9,1,1, 13.852, 10484.568, 429.919, 52809.654 24/05/28,00:10:14,06,10,1, 11.9,1,1, 13.852, 10484.023, 430.946, 52807.887 24/05/28,00:10:14,07,10,1, 11.9,1,1, 13.852, 10483.773, 430.403, 52809.668 24/05/28,00:10:14,08,10,1, 11.9,1,1, 13.852, 10484.977, 430.316, 52809.451 24/05/28,00:10:14,09,10,1, 11.9,1,1, 13.852, 10484.095, 431.108, 52808.637 24/05/28,00:10:14,10,10,1, 11.9,1,1, 13.852, 10484.638, 430.120, 52810.331 24/05/28,00:10:14,11,10,1, 11.9,1,1, 13.852, 10484.930, 430.554, 52808.560 24/05/28,00:10:14,12,10,1, 11.9,1,1, 13.852, 10483.741, 430.637, 52808.727 24/05/28,00:10:14,13,10,1, 11.9,1,1, 13.852, 10484.619, 429.895, 52809.651 24/05/28,00:10:14,14,10,1, 11.9,1,1, 13.852, 10484.059, 430.874, 52807.811 24/05/28,00:10:14,15,10,1, 11.9,1,1, 13.852, 10483.733, 430.475, 52809.671 24/05/28,00:10:14,16,10,1, 11.9,1,1, 13.852, 10484.975, 430.343, 52809.426 24/05/28,00:10:14,17,10,1, 11.9,1,1, 13.852, 10484.077, 431.104, 52808.637 24/05/28,00:10:14,18,10,1, 11.9,1,1, 13.852, 10484.590, 430.151, 52810.540 24/05/28,00:10:14,19,10,1, 11.9,1,1, 13.852, 10484.907, 430.569, 52808.728 24/05/28,00:10:15,00,09,1, 11.8,1,1, 13.852, 10484.903, 430.569, 52808.728 24/05/28,00:10:15,01,09,1, 11.8,1,1, 13.852, 10484.006, 431.151, 52808.483 24/05/28,00:10:15,02,09,1, 11.8,1,1, 13.852, 10484.494, 430.230, 52810.377 24/05/28,00:10:15,03,09,1, 11.8,1,1, 13.852, 10485.019, 430.619, 52808.987 24/05/28,00:10:15,04,09,1, 11.8,1,1, 13.852, 10483.825, 430.800, 52808.908 24/05/28,00:10:15,05,09,1, 11.8,1,1, 13.852, 10484.608, 429.941, 52809.863 24/05/28,00:10:15,06,09,1, 11.8,1,1, 13.852, 10484.176, 430.872, 52808.047 24/05/28,00:10:15,07,09,1, 11.8,1,1, 13.852, 10483.584, 430.464, 52809.399 24/05/28,00:10:15,08,09,1, 11.8,1,1, 13.852, 10484.784, 430.295, 52809.533 24/05/28,00:10:15,09,09,1, 11.8,1,1, 13.852, 10484.019, 431.181, 52808.584 24/05/28,00:10:15,10,09,1, 11.8,1,1, 13.852, 10484.416, 430.252, 52810.328 24/05/28,00:10:15,11,09,1, 11.8,1,1, 13.852, 10484.972, 430.579, 52808.997 24/05/28,00:10:15,12,09,1, 11.8,1,1, 13.852, 10483.814, 430.792, 52808.908 24/05/28,00:10:15,13,09,1, 11.8,1,1, 13.852, 10484.615, 429.937, 52809.883 24/05/28,00:10:15,14,09,1, 11.8,1,1, 13.852, 10484.206, 430.817, 52807.903 24/05/28,00:10:15,15,09,1, 11.8,1,1, 13.852, 10483.607, 430.509, 52809.362 24/05/28,00:10:15,16,09,1, 11.8,1,1, 13.852, 10484.775, 430.262, 52809.474 24/05/28,00:10:15,17,09,1, 11.8,1,1, 13.852, 10484.022, 431.134, 52808.406 24/05/28,00:10:15,18,09,1, 11.8,1,1, 13.852, 10484.437, 430.227, 52810.363 24/05/28,00:10:15,19,09,1, 11.8,1,1, 13.852, 10485.015, 430.651, 52808.962 24/05/28,00:10:16,00,10,1, 11.9,1,1, 13.850, 10485.011, 430.651, 52808.962 24/05/28,00:10:16,01,10,1, 11.9,1,1, 13.850, 10483.962, 431.186, 52808.374 24/05/28,00:10:16,02,10,1, 11.9,1,1, 13.850, 10484.217, 430.329, 52810.374 24/05/28,00:10:16,03,10,1, 11.9,1,1, 13.850, 10485.045, 430.599, 52809.218 24/05/28,00:10:16,04,10,1, 11.9,1,1, 13.850, 10483.944, 430.968, 52808.881 24/05/28,00:10:16,05,10,1, 11.9,1,1, 13.850, 10484.580, 429.998, 52810.035 24/05/28,00:10:16,06,10,1, 11.9,1,1, 13.850, 10484.330, 430.746, 52808.142 24/05/28,00:10:16,07,10,1, 11.9,1,1, 13.850, 10483.511, 430.568, 52809.241 24/05/28,00:10:16,08,10,1, 11.9,1,1, 13.850, 10484.601, 430.184, 52809.514 24/05/28,00:10:16,09,10,1, 11.9,1,1, 13.850, 10483.971, 431.145, 52808.256 24/05/28,00:10:16,10,10,1, 11.9,1,1, 13.850, 10484.234, 430.364, 52810.310 24/05/28,00:10:16,11,10,1, 11.9,1,1, 13.850, 10485.032, 430.585, 52809.260 24/05/28,00:10:16,12,10,1, 11.9,1,1, 13.850, 10483.955, 430.927, 52808.909 24/05/28,00:10:16,13,10,1, 11.9,1,1, 13.850, 10484.571, 430.001, 52810.108 24/05/28,00:10:16,14,10,1, 11.9,1,1, 13.850, 10484.397, 430.816, 52808.115 24/05/28,00:10:16,15,10,1, 11.9,1,1, 13.850, 10483.510, 430.541, 52809.212 24/05/28,00:10:16,16,10,1, 11.9,1,1, 13.850, 10484.640, 430.198, 52809.552 24/05/28,00:10:16,17,10,1, 11.9,1,1, 13.850, 10483.970, 431.161, 52808.299 24/05/28,00:10:16,18,10,1, 11.9,1,1, 13.850, 10484.165, 430.374, 52810.247 24/05/28,00:10:16,19,10,1, 11.9,1,1, 13.850, 10485.014, 430.570, 52809.315 24/05/28,00:10:17,00,09,1, 11.9,1,1, 13.852, 10485.011, 430.570, 52809.315 24/05/28,00:10:17,01,09,1, 11.9,1,1, 13.852, 10483.872, 431.124, 52808.203 24/05/28,00:10:17,02,09,1, 11.9,1,1, 13.852, 10483.999, 430.457, 52810.063 24/05/28,00:10:17,03,09,1, 11.9,1,1, 13.852, 10485.002, 430.532, 52809.352 24/05/28,00:10:17,04,09,1, 11.9,1,1, 13.852, 10483.958, 431.045, 52808.899 24/05/28,00:10:17,05,09,1, 11.9,1,1, 13.852, 10484.598, 430.074, 52810.291 24/05/28,00:10:17,06,09,1, 11.9,1,1, 13.852, 10484.553, 430.746, 52808.275 24/05/28,00:10:17,07,09,1, 11.9,1,1, 13.852, 10483.472, 430.659, 52809.131 24/05/28,00:10:17,08,09,1, 11.9,1,1, 13.852, 10484.536, 430.086, 52809.583 24/05/28,00:10:17,09,09,1, 11.9,1,1, 13.852, 10483.902, 431.077, 52808.040 24/05/28,00:10:17,10,09,1, 11.9,1,1, 13.852, 10483.955, 430.434, 52810.140 24/05/28,00:10:17,11,09,1, 11.9,1,1, 13.852, 10484.989, 430.526, 52809.355 24/05/28,00:10:17,12,09,1, 11.9,1,1, 13.852, 10483.949, 431.076, 52808.792 24/05/28,00:10:17,13,09,1, 11.9,1,1, 13.852, 10484.566, 430.105, 52810.380 24/05/28,00:10:17,14,09,1, 11.9,1,1, 13.852, 10484.555, 430.739, 52808.315 24/05/28,00:10:17,15,09,1, 11.9,1,1, 13.852, 10483.519, 430.633, 52809.008 24/05/28,00:10:17,16,09,1, 11.9,1,1, 13.852, 10484.561, 430.126, 52809.559 24/05/28,00:10:17,17,09,1, 11.9,1,1, 13.852, 10483.946, 431.102, 52808.161 24/05/28,00:10:17,18,09,1, 11.9,1,1, 13.852, 10483.893, 430.473, 52810.032 24/05/28,00:10:17,19,09,1, 11.9,1,1, 13.852, 10484.956, 430.508, 52809.334 24/05/28,00:10:18,00,10,1, 11.9,1,1, 13.855, 10484.953, 430.508, 52809.334 24/05/28,00:10:18,01,10,1, 11.9,1,1, 13.855, 10483.947, 431.056, 52808.049 24/05/28,00:10:18,02,10,1, 11.9,1,1, 13.855, 10483.712, 430.561, 52809.849 24/05/28,00:10:18,03,10,1, 11.9,1,1, 13.855, 10484.882, 430.522, 52809.556 24/05/28,00:10:18,04,10,1, 11.9,1,1, 13.855, 10483.979, 431.198, 52808.868 24/05/28,00:10:18,05,10,1, 11.9,1,1, 13.855, 10484.509, 430.200, 52810.463 24/05/28,00:10:18,06,10,1, 11.9,1,1, 13.855, 10484.769, 430.733, 52808.557 24/05/28,00:10:18,07,10,1, 11.9,1,1, 13.855, 10483.529, 430.769, 52808.971 24/05/28,00:10:18,08,10,1, 11.9,1,1, 13.855, 10484.482, 430.067, 52809.791 24/05/28,00:10:18,09,10,1, 11.9,1,1, 13.855, 10483.940, 431.035, 52808.008 24/05/28,00:10:18,10,10,1, 11.9,1,1, 13.855, 10483.685, 430.540, 52809.957 24/05/28,00:10:18,11,10,1, 11.9,1,1, 13.855, 10484.843, 430.532, 52809.492 24/05/28,00:10:18,12,10,1, 11.9,1,1, 13.855, 10483.932, 431.218, 52808.744 24/05/28,00:10:18,13,10,1, 11.9,1,1, 13.855, 10484.492, 430.224, 52810.461 24/05/28,00:10:18,14,10,1, 11.9,1,1, 13.855, 10484.768, 430.702, 52808.685 24/05/28,00:10:18,15,10,1, 11.9,1,1, 13.855, 10483.514, 430.773, 52808.988 24/05/28,00:10:18,16,10,1, 11.9,1,1, 13.855, 10484.491, 430.047, 52809.771 24/05/28,00:10:18,17,10,1, 11.9,1,1, 13.855, 10483.908, 431.062, 52808.083 24/05/28,00:10:18,18,10,1, 11.9,1,1, 13.855, 10483.640, 430.487, 52809.842 24/05/28,00:10:18,19,10,1, 11.9,1,1, 13.855, 10484.839, 430.504, 52809.482 24/05/28,00:10:19,00,09,1, 11.8,1,1, 13.855, 10484.836, 430.504, 52809.482 24/05/28,00:10:19,01,09,1, 11.8,1,1, 13.855, 10483.984, 431.015, 52808.052 24/05/28,00:10:19,02,09,1, 11.8,1,1, 13.855, 10483.535, 430.614, 52809.506 24/05/28,00:10:19,03,09,1, 11.8,1,1, 13.855, 10484.714, 430.457, 52809.503 24/05/28,00:10:19,04,09,1, 11.8,1,1, 13.855, 10483.933, 431.267, 52808.629 24/05/28,00:10:19,05,09,1, 11.8,1,1, 13.855, 10484.364, 430.353, 52810.423 24/05/28,00:10:19,06,09,1, 11.8,1,1, 13.855, 10484.830, 430.687, 52808.950 24/05/28,00:10:19,07,09,1, 11.8,1,1, 13.855, 10483.653, 430.856, 52808.968 24/05/28,00:10:19,08,09,1, 11.8,1,1, 13.855, 10484.458, 430.108, 52809.847 24/05/28,00:10:19,09,09,1, 11.8,1,1, 13.855, 10483.968, 431.000, 52807.956 24/05/28,00:10:19,10,09,1, 11.8,1,1, 13.855, 10483.500, 430.566, 52809.541 24/05/28,00:10:19,11,09,1, 11.8,1,1, 13.855, 10484.655, 430.414, 52809.426 24/05/28,00:10:19,12,09,1, 11.8,1,1, 13.855, 10483.925, 431.250, 52808.550 24/05/28,00:10:19,13,09,1, 11.8,1,1, 13.855, 10484.328, 430.315, 52810.403 24/05/28,00:10:19,14,09,1, 11.8,1,1, 13.855, 10484.894, 430.742, 52808.956 24/05/28,00:10:19,15,09,1, 11.8,1,1, 13.855, 10483.711, 430.885, 52808.941 24/05/28,00:10:19,16,09,1, 11.8,1,1, 13.855, 10484.437, 430.021, 52809.760 24/05/28,00:10:19,17,09,1, 11.8,1,1, 13.855, 10483.999, 431.006, 52808.039 24/05/28,00:10:19,18,09,1, 11.8,1,1, 13.855, 10483.505, 430.576, 52809.496 24/05/28,00:10:19,19,09,1, 11.8,1,1, 13.855, 10484.668, 430.436, 52809.563 24/05/28,00:10:20,00,10,1, 11.9,1,1, 13.855, 10484.661, 430.436, 52809.563 24/05/28,00:10:20,01,10,1, 11.9,1,1, 13.855, 10484.132, 430.930, 52808.094 24/05/28,00:10:20,02,10,1, 11.9,1,1, 13.855, 10483.434, 430.648, 52809.364 24/05/28,00:10:20,03,10,1, 11.9,1,1, 13.855, 10484.588, 430.351, 52809.505 24/05/28,00:10:20,04,10,1, 11.9,1,1, 13.855, 10483.894, 431.254, 52808.440 24/05/28,00:10:20,05,10,1, 11.9,1,1, 13.855, 10484.224, 430.461, 52810.390 24/05/28,00:10:20,06,10,1, 11.9,1,1, 13.855, 10484.926, 430.724, 52809.220 24/05/28,00:10:20,07,10,1, 11.9,1,1, 13.855, 10483.774, 430.960, 52809.068 24/05/28,00:10:20,08,10,1, 11.9,1,1, 13.855, 10484.474, 430.108, 52810.008 24/05/28,00:10:20,09,10,1, 11.9,1,1, 13.855, 10484.132, 430.903, 52808.197 24/05/28,00:10:20,10,10,1, 11.9,1,1, 13.855, 10483.386, 430.612, 52809.335 24/05/28,00:10:20,11,10,1, 11.9,1,1, 13.855, 10484.491, 430.345, 52809.520 24/05/28,00:10:20,12,10,1, 11.9,1,1, 13.855, 10483.831, 431.304, 52808.448 24/05/28,00:10:20,13,10,1, 11.9,1,1, 13.855, 10484.171, 430.430, 52810.432 24/05/28,00:10:20,14,10,1, 11.9,1,1, 13.855, 10484.867, 430.715, 52809.187 24/05/28,00:10:20,15,10,1, 11.9,1,1, 13.855, 10483.795, 431.021, 52809.059 24/05/28,00:10:20,16,10,1, 11.9,1,1, 13.855, 10484.432, 430.052, 52810.115 24/05/28,00:10:20,17,10,1, 11.9,1,1, 13.855, 10484.133, 430.929, 52808.188 24/05/28,00:10:20,18,10,1, 11.9,1,1, 13.855, 10483.367, 430.655, 52809.355 24/05/28,00:10:20,19,10,1, 11.9,1,1, 13.855, 10484.519, 430.338, 52809.600 24/05/28,00:10:21,00,10,1, 11.9,1,1, 13.849, 10484.519, 430.338, 52809.600 24/05/28,00:10:21,01,10,1, 11.9,1,1, 13.849, 10484.258, 430.889, 52808.240 24/05/28,00:10:21,02,10,1, 11.9,1,1, 13.849, 10483.362, 430.689, 52809.114 24/05/28,00:10:21,03,10,1, 11.9,1,1, 13.849, 10484.458, 430.262, 52809.579 24/05/28,00:10:21,04,10,1, 11.9,1,1, 13.849, 10483.769, 431.253, 52808.338 24/05/28,00:10:21,05,10,1, 11.9,1,1, 13.849, 10483.996, 430.550, 52810.343 24/05/28,00:10:21,06,10,1, 11.9,1,1, 13.849, 10484.876, 430.674, 52809.345 24/05/28,00:10:21,07,10,1, 11.9,1,1, 13.849, 10483.785, 431.085, 52808.975 24/05/28,00:10:21,08,10,1, 11.9,1,1, 13.849, 10484.475, 430.129, 52810.206 24/05/28,00:10:21,09,10,1, 11.9,1,1, 13.849, 10484.324, 430.906, 52808.301 24/05/28,00:10:21,10,10,1, 11.9,1,1, 13.849, 10483.386, 430.701, 52809.110 24/05/28,00:10:21,11,10,1, 11.9,1,1, 13.849, 10484.442, 430.262, 52809.581 24/05/28,00:10:21,12,10,1, 11.9,1,1, 13.849, 10483.794, 431.237, 52808.306 24/05/28,00:10:21,13,10,1, 11.9,1,1, 13.849, 10483.982, 430.501, 52810.264 24/05/28,00:10:21,14,10,1, 11.9,1,1, 13.849, 10484.901, 430.658, 52809.375 24/05/28,00:10:21,15,10,1, 11.9,1,1, 13.849, 10483.818, 431.165, 52808.935 24/05/28,00:10:21,16,10,1, 11.9,1,1, 13.849, 10484.433, 430.110, 52810.179 24/05/28,00:10:21,17,10,1, 11.9,1,1, 13.849, 10484.299, 430.835, 52808.224 24/05/28,00:10:21,18,10,1, 11.9,1,1, 13.849, 10483.351, 430.731, 52809.206 24/05/28,00:10:21,19,10,1, 11.9,1,1, 13.849, 10484.407, 430.242, 52809.581 24/05/28,00:10:22,00,09,1, 11.9,1,1, 13.852, 10484.402, 430.242, 52809.581 24/05/28,00:10:22,01,09,1, 11.9,1,1, 13.852, 10484.431, 430.788, 52808.421 24/05/28,00:10:22,02,09,1, 11.9,1,1, 13.852, 10483.406, 430.777, 52809.146 24/05/28,00:10:22,03,09,1, 11.9,1,1, 13.852, 10484.349, 430.183, 52809.682 24/05/28,00:10:22,04,09,1, 11.9,1,1, 13.852, 10483.801, 431.203, 52808.265 24/05/28,00:10:22,05,09,1, 11.9,1,1, 13.852, 10483.760, 430.543, 52810.068 24/05/28,00:10:22,06,09,1, 11.9,1,1, 13.852, 10484.850, 430.677, 52809.465 24/05/28,00:10:22,07,09,1, 11.9,1,1, 13.852, 10483.837, 431.187, 52808.923 24/05/28,00:10:22,08,09,1, 11.9,1,1, 13.852, 10484.460, 430.214, 52810.512 24/05/28,00:10:22,09,09,1, 11.9,1,1, 13.852, 10484.441, 430.847, 52808.417 24/05/28,00:10:22,10,09,1, 11.9,1,1, 13.852, 10483.440, 430.756, 52809.159 24/05/28,00:10:22,11,09,1, 11.9,1,1, 13.852, 10484.328, 430.214, 52809.583 24/05/28,00:10:22,12,09,1, 11.9,1,1, 13.852, 10483.751, 431.219, 52808.086 24/05/28,00:10:22,13,09,1, 11.9,1,1, 13.852, 10483.722, 430.562, 52810.097 24/05/28,00:10:22,14,09,1, 11.9,1,1, 13.852, 10484.771, 430.628, 52809.521 24/05/28,00:10:22,15,09,1, 11.9,1,1, 13.852, 10483.863, 431.262, 52808.911 24/05/28,00:10:22,16,09,1, 11.9,1,1, 13.852, 10484.395, 430.164, 52810.304 24/05/28,00:10:22,17,09,1, 11.9,1,1, 13.852, 10484.462, 430.820, 52808.523 24/05/28,00:10:22,18,09,1, 11.9,1,1, 13.852, 10483.384, 430.765, 52809.135 24/05/28,00:10:22,19,09,1, 11.9,1,1, 13.852, 10484.389, 430.194, 52809.642 24/05/28,00:10:23,00,10,1, 11.9,1,1, 13.851, 10484.385, 430.194, 52809.642 24/05/28,00:10:23,01,10,1, 11.9,1,1, 13.851, 10484.521, 430.784, 52808.634 24/05/28,00:10:23,02,10,1, 11.9,1,1, 13.851, 10483.391, 430.779, 52809.016 24/05/28,00:10:23,03,10,1, 11.9,1,1, 13.851, 10484.289, 430.125, 52809.680 24/05/28,00:10:23,04,10,1, 11.9,1,1, 13.851, 10483.779, 431.145, 52808.108 24/05/28,00:10:23,05,10,1, 11.9,1,1, 13.851, 10483.603, 430.678, 52809.980 24/05/28,00:10:23,06,10,1, 11.9,1,1, 13.851, 10484.697, 430.581, 52809.481 24/05/28,00:10:23,07,10,1, 11.9,1,1, 13.851, 10483.761, 431.246, 52808.863 24/05/28,00:10:23,08,10,1, 11.9,1,1, 13.851, 10484.351, 430.244, 52810.520 24/05/28,00:10:23,09,10,1, 11.9,1,1, 13.851, 10484.574, 430.819, 52808.773 24/05/28,00:10:23,10,10,1, 11.9,1,1, 13.851, 10483.410, 430.764, 52809.099 24/05/28,00:10:23,11,10,1, 11.9,1,1, 13.851, 10484.269, 430.107, 52809.689 24/05/28,00:10:23,12,10,1, 11.9,1,1, 13.851, 10483.763, 431.080, 52808.026 24/05/28,00:10:23,13,10,1, 11.9,1,1, 13.851, 10483.575, 430.599, 52809.904 24/05/28,00:10:23,14,10,1, 11.9,1,1, 13.851, 10484.703, 430.551, 52809.536 24/05/28,00:10:23,15,10,1, 11.9,1,1, 13.851, 10483.845, 431.252, 52808.876 24/05/28,00:10:23,16,10,1, 11.9,1,1, 13.851, 10484.337, 430.214, 52810.459 24/05/28,00:10:23,17,10,1, 11.9,1,1, 13.851, 10484.547, 430.771, 52808.719 24/05/28,00:10:23,18,10,1, 11.9,1,1, 13.851, 10483.412, 430.842, 52809.047 24/05/28,00:10:23,19,10,1, 11.9,1,1, 13.851, 10484.336, 430.097, 52809.674 24/05/28,00:10:24,00,11,1, 11.9,1,1, 13.852, 10484.335, 430.097, 52809.674 24/05/28,00:10:24,01,11,1, 11.9,1,1, 13.852, 10484.689, 430.773, 52808.982 24/05/28,00:10:24,02,11,1, 11.9,1,1, 13.852, 10483.458, 430.953, 52809.104 24/05/28,00:10:24,03,11,1, 11.9,1,1, 13.852, 10484.269, 430.100, 52809.834 24/05/28,00:10:24,04,11,1, 11.9,1,1, 13.852, 10483.762, 431.063, 52808.076 24/05/28,00:10:24,05,11,1, 11.9,1,1, 13.852, 10483.371, 430.658, 52809.779 24/05/28,00:10:24,06,11,1, 11.9,1,1, 13.852, 10484.562, 430.501, 52809.569 24/05/28,00:10:24,07,11,1, 11.9,1,1, 13.852, 10483.772, 431.303, 52808.659 24/05/28,00:10:24,08,11,1, 11.9,1,1, 13.852, 10484.241, 430.385, 52810.565 24/05/28,00:10:24,09,11,1, 11.9,1,1, 13.852, 10484.656, 430.819, 52808.911 24/05/28,00:10:24,10,11,1, 11.9,1,1, 13.852, 10483.537, 430.893, 52809.058 24/05/28,00:10:24,11,11,1, 11.9,1,1, 13.852, 10484.316, 430.123, 52809.891 24/05/28,00:10:24,12,11,1, 11.9,1,1, 13.852, 10483.863, 431.060, 52808.043 24/05/28,00:10:24,13,11,1, 11.9,1,1, 13.852, 10483.409, 430.595, 52809.647 24/05/28,00:10:24,14,11,1, 11.9,1,1, 13.852, 10484.573, 430.479, 52809.584 24/05/28,00:10:24,15,11,1, 11.9,1,1, 13.852, 10483.786, 431.259, 52808.745 24/05/28,00:10:24,16,11,1, 11.9,1,1, 13.852, 10484.230, 430.334, 52810.571 24/05/28,00:10:24,17,11,1, 11.9,1,1, 13.852, 10484.660, 430.747, 52808.962 24/05/28,00:10:24,18,11,1, 11.9,1,1, 13.852, 10483.537, 430.933, 52809.067 24/05/28,00:10:24,19,11,1, 11.9,1,1, 13.852, 10484.272, 430.062, 52809.912 24/05/28,00:10:25,00,11,1, 11.8,1,1, 13.851, 10484.269, 430.062, 52809.912 24/05/28,00:10:25,01,11,1, 11.8,1,1, 13.851, 10484.704, 430.769, 52809.155 24/05/28,00:10:25,02,11,1, 11.8,1,1, 13.851, 10483.526, 430.954, 52809.099 24/05/28,00:10:25,03,11,1, 11.8,1,1, 13.851, 10484.277, 430.072, 52809.958 24/05/28,00:10:25,04,11,1, 11.8,1,1, 13.851, 10483.829, 430.988, 52808.089 24/05/28,00:10:25,05,11,1, 11.8,1,1, 13.851, 10483.287, 430.656, 52809.509 24/05/28,00:10:25,06,11,1, 11.8,1,1, 13.851, 10484.461, 430.433, 52809.604 24/05/28,00:10:25,07,11,1, 11.8,1,1, 13.851, 10483.716, 431.292, 52808.669 24/05/28,00:10:25,08,11,1, 11.8,1,1, 13.851, 10484.062, 430.477, 52810.573 24/05/28,00:10:25,09,11,1, 11.8,1,1, 13.851, 10484.687, 430.749, 52809.090 24/05/28,00:10:25,10,11,1, 11.8,1,1, 13.851, 10483.561, 430.970, 52809.002 24/05/28,00:10:25,11,11,1, 11.8,1,1, 13.851, 10484.242, 430.124, 52810.035 24/05/28,00:10:25,12,11,1, 11.8,1,1, 13.851, 10483.873, 430.993, 52808.147 24/05/28,00:10:25,13,11,1, 11.8,1,1, 13.851, 10483.242, 430.689, 52809.420 24/05/28,00:10:25,14,11,1, 11.8,1,1, 13.851, 10484.433, 430.448, 52809.536 24/05/28,00:10:25,15,11,1, 11.8,1,1, 13.851, 10483.742, 431.322, 52808.690 24/05/28,00:10:25,16,11,1, 11.8,1,1, 13.851, 10484.111, 430.436, 52810.499 24/05/28,00:10:25,17,11,1, 11.8,1,1, 13.851, 10484.707, 430.810, 52809.147 24/05/28,00:10:25,18,11,1, 11.8,1,1, 13.851, 10483.568, 430.991, 52809.060 24/05/28,00:10:25,19,11,1, 11.8,1,1, 13.851, 10484.257, 430.104, 52809.980 24/05/28,00:10:26,00,11,1, 11.9,1,1, 13.850, 10484.252, 430.104, 52809.980 24/05/28,00:10:26,01,11,1, 11.9,1,1, 13.850, 10484.679, 430.701, 52809.259 24/05/28,00:10:26,02,11,1, 11.9,1,1, 13.850, 10483.606, 431.098, 52809.067 24/05/28,00:10:26,03,11,1, 11.9,1,1, 13.850, 10484.258, 430.070, 52810.148 24/05/28,00:10:26,04,11,1, 11.9,1,1, 13.850, 10483.922, 430.935, 52808.190 24/05/28,00:10:26,05,11,1, 11.9,1,1, 13.850, 10483.177, 430.723, 52809.367 24/05/28,00:10:26,06,11,1, 11.9,1,1, 13.850, 10484.329, 430.334, 52809.582 24/05/28,00:10:26,07,11,1, 11.9,1,1, 13.850, 10483.681, 431.323, 52808.541 24/05/28,00:10:26,08,11,1, 11.9,1,1, 13.850, 10483.930, 430.501, 52810.464 24/05/28,00:10:26,09,11,1, 11.9,1,1, 13.850, 10484.722, 430.715, 52809.310 24/05/28,00:10:26,10,11,1, 11.9,1,1, 13.850, 10483.585, 431.061, 52809.077 24/05/28,00:10:26,11,11,1, 11.9,1,1, 13.850, 10484.262, 430.173, 52810.210 24/05/28,00:10:26,12,11,1, 11.9,1,1, 13.850, 10483.981, 430.903, 52808.249 24/05/28,00:10:26,13,11,1, 11.9,1,1, 13.850, 10483.192, 430.628, 52809.308 24/05/28,00:10:26,14,11,1, 11.9,1,1, 13.850, 10484.296, 430.339, 52809.596 24/05/28,00:10:26,15,11,1, 11.9,1,1, 13.850, 10483.628, 431.284, 52808.494 24/05/28,00:10:26,16,11,1, 11.9,1,1, 13.850, 10483.924, 430.509, 52810.408 24/05/28,00:10:26,17,11,1, 11.9,1,1, 13.850, 10484.665, 430.720, 52809.450 24/05/28,00:10:26,18,11,1, 11.9,1,1, 13.850, 10483.600, 431.141, 52809.119 24/05/28,00:10:26,19,11,1, 11.9,1,1, 13.850, 10484.197, 430.037, 52810.074 24/05/28,00:10:27,00,10,1, 12.0,1,1, 13.852, 10484.194, 430.037, 52810.074 24/05/28,00:10:27,01,10,1, 12.0,1,1, 13.852, 10484.708, 430.691, 52809.406 24/05/28,00:10:27,02,10,1, 12.0,1,1, 13.852, 10483.598, 431.106, 52809.065 24/05/28,00:10:27,03,10,1, 12.0,1,1, 13.852, 10484.258, 430.126, 52810.378 24/05/28,00:10:27,04,10,1, 12.0,1,1, 13.852, 10484.121, 430.878, 52808.401 24/05/28,00:10:27,05,10,1, 12.0,1,1, 13.852, 10483.128, 430.715, 52809.305 24/05/28,00:10:27,06,10,1, 12.0,1,1, 13.852, 10484.211, 430.255, 52809.683 24/05/28,00:10:27,07,10,1, 12.0,1,1, 13.852, 10483.606, 431.257, 52808.394 24/05/28,00:10:27,08,10,1, 12.0,1,1, 13.852, 10483.731, 430.526, 52810.434 24/05/28,00:10:27,09,10,1, 12.0,1,1, 13.852, 10484.679, 430.690, 52809.519 24/05/28,00:10:27,10,10,1, 12.0,1,1, 13.852, 10483.656, 431.114, 52809.058 24/05/28,00:10:27,11,10,1, 12.0,1,1, 13.852, 10484.238, 430.159, 52810.374 24/05/28,00:10:27,12,10,1, 12.0,1,1, 13.852, 10484.127, 430.854, 52808.405 24/05/28,00:10:27,13,10,1, 12.0,1,1, 13.852, 10483.139, 430.746, 52809.289 24/05/28,00:10:27,14,10,1, 12.0,1,1, 13.852, 10484.236, 430.280, 52809.715 24/05/28,00:10:27,15,10,1, 12.0,1,1, 13.852, 10483.620, 431.268, 52808.368 24/05/28,00:10:27,16,10,1, 12.0,1,1, 13.852, 10483.770, 430.527, 52810.454 24/05/28,00:10:27,17,10,1, 12.0,1,1, 13.852, 10484.725, 430.674, 52809.492 24/05/28,00:10:27,18,10,1, 12.0,1,1, 13.852, 10483.588, 431.159, 52809.001 24/05/28,00:10:27,19,10,1, 12.0,1,1, 13.852, 10484.252, 430.122, 52810.329 24/05/28,00:10:28,00,10,1, 11.9,1,1, 13.851, 10484.244, 430.122, 52810.329 24/05/28,00:10:28,01,10,1, 11.9,1,1, 13.851, 10484.581, 430.648, 52809.560 24/05/28,00:10:28,02,10,1, 11.9,1,1, 13.851, 10483.665, 431.200, 52809.021 24/05/28,00:10:28,03,10,1, 11.9,1,1, 13.851, 10484.231, 430.121, 52810.405 24/05/28,00:10:28,04,10,1, 11.9,1,1, 13.851, 10484.249, 430.850, 52808.631 24/05/28,00:10:28,05,10,1, 11.9,1,1, 13.851, 10483.141, 430.768, 52809.205 24/05/28,00:10:28,06,10,1, 11.9,1,1, 13.851, 10484.145, 430.160, 52809.751 24/05/28,00:10:28,07,10,1, 11.9,1,1, 13.851, 10483.571, 431.200, 52808.232 24/05/28,00:10:28,08,10,1, 11.9,1,1, 13.851, 10483.577, 430.550, 52810.095 24/05/28,00:10:28,09,10,1, 11.9,1,1, 13.851, 10484.603, 430.606, 52809.524 24/05/28,00:10:28,10,10,1, 11.9,1,1, 13.851, 10483.625, 431.173, 52809.023 24/05/28,00:10:28,11,10,1, 11.9,1,1, 13.851, 10484.214, 430.165, 52810.564 24/05/28,00:10:28,12,10,1, 11.9,1,1, 13.851, 10484.221, 430.776, 52808.597 24/05/28,00:10:28,13,10,1, 11.9,1,1, 13.851, 10483.162, 430.749, 52809.158 24/05/28,00:10:28,14,10,1, 11.9,1,1, 13.851, 10484.140, 430.146, 52809.696 24/05/28,00:10:28,15,10,1, 11.9,1,1, 13.851, 10483.554, 431.097, 52808.180 24/05/28,00:10:28,16,10,1, 11.9,1,1, 13.851, 10483.486, 430.539, 52810.158 24/05/28,00:10:28,17,10,1, 11.9,1,1, 13.851, 10484.554, 430.655, 52809.604 24/05/28,00:10:28,18,10,1, 11.9,1,1, 13.851, 10483.624, 431.206, 52808.986 24/05/28,00:10:28,19,10,1, 11.9,1,1, 13.851, 10484.209, 430.144, 52810.490 24/05/28,00:10:29,00,10,1, 11.9,1,1, 13.847, 10484.202, 430.144, 52810.490 24/05/28,00:10:29,01,10,1, 11.9,1,1, 13.847, 10484.592, 430.549, 52809.685 24/05/28,00:10:29,02,10,1, 11.9,1,1, 13.847, 10483.555, 431.233, 52808.847 24/05/28,00:10:29,03,10,1, 11.9,1,1, 13.847, 10484.132, 430.231, 52810.723 24/05/28,00:10:29,04,10,1, 11.9,1,1, 13.847, 10484.349, 430.796, 52808.752 24/05/28,00:10:29,05,10,1, 11.9,1,1, 13.847, 10483.137, 430.791, 52809.086 24/05/28,00:10:29,06,10,1, 11.9,1,1, 13.847, 10484.151, 430.074, 52810.011 24/05/28,00:10:29,07,10,1, 11.9,1,1, 13.847, 10483.508, 431.160, 52808.144 24/05/28,00:10:29,08,10,1, 11.9,1,1, 13.847, 10483.330, 430.629, 52809.995 24/05/28,00:10:29,09,10,1, 11.9,1,1, 13.847, 10484.458, 430.548, 52809.673 24/05/28,00:10:29,10,10,1, 11.9,1,1, 13.847, 10483.575, 431.246, 52808.844 24/05/28,00:10:29,11,10,1, 11.9,1,1, 13.847, 10484.131, 430.300, 52810.698 24/05/28,00:10:29,12,10,1, 11.9,1,1, 13.847, 10484.397, 430.751, 52808.824 24/05/28,00:10:29,13,10,1, 11.9,1,1, 13.847, 10483.144, 430.816, 52809.139 24/05/28,00:10:29,14,10,1, 11.9,1,1, 13.847, 10484.096, 430.136, 52809.906 24/05/28,00:10:29,15,10,1, 11.9,1,1, 13.847, 10483.572, 431.084, 52808.080 24/05/28,00:10:29,16,10,1, 11.9,1,1, 13.847, 10483.311, 430.633, 52809.949 24/05/28,00:10:29,17,10,1, 11.9,1,1, 13.847, 10484.281, 430.476, 52808.940 24/05/28,00:10:29,18,10,1, 11.9,1,1, 13.847, 10484.015, 431.332, 52809.485 24/05/28,00:10:29,19,10,1, 11.9,1,1, 13.847, 10483.983, 430.283, 52810.682 24/05/28,00:10:30,00,10,1, 11.9,1,1, 13.850, 10483.977, 430.283, 52810.682 24/05/28,00:10:30,01,10,1, 11.9,1,1, 13.850, 10483.845, 430.440, 52809.284 24/05/28,00:10:30,02,10,1, 11.9,1,1, 13.850, 10483.913, 431.371, 52809.509 24/05/28,00:10:30,03,10,1, 11.9,1,1, 13.850, 10483.904, 430.231, 52809.724 24/05/28,00:10:30,04,10,1, 11.9,1,1, 13.850, 10484.203, 430.837, 52809.524 24/05/28,00:10:30,05,10,1, 11.9,1,1, 13.850, 10483.724, 430.847, 52809.504 24/05/28,00:10:30,06,10,1, 11.9,1,1, 13.850, 10483.626, 429.972, 52809.178 24/05/28,00:10:30,07,10,1, 11.9,1,1, 13.850, 10483.738, 431.131, 52808.999 24/05/28,00:10:30,08,10,1, 11.9,1,1, 13.850, 10483.402, 430.521, 52809.364 24/05/28,00:10:30,09,10,1, 11.9,1,1, 13.850, 10483.848, 430.415, 52809.408 24/05/28,00:10:30,10,10,1, 11.9,1,1, 13.850, 10483.924, 431.388, 52809.578 24/05/28,00:10:30,11,10,1, 11.9,1,1, 13.850, 10483.908, 430.203, 52809.831 24/05/28,00:10:30,12,10,1, 11.9,1,1, 13.850, 10484.188, 430.781, 52809.429 24/05/28,00:10:30,13,10,1, 11.9,1,1, 13.850, 10483.709, 430.933, 52809.497 24/05/28,00:10:30,14,10,1, 11.9,1,1, 13.850, 10483.633, 429.925, 52809.287 24/05/28,00:10:30,15,10,1, 11.9,1,1, 13.850, 10483.698, 431.077, 52809.030 24/05/28,00:10:30,16,10,1, 11.9,1,1, 13.850, 10483.380, 430.521, 52809.297 24/05/28,00:10:30,17,10,1, 11.9,1,1, 13.850, 10483.832, 430.397, 52809.331 24/05/28,00:10:30,18,10,1, 11.9,1,1, 13.850, 10483.949, 431.385, 52809.652 24/05/28,00:10:30,19,10,1, 11.9,1,1, 13.850, 10483.904, 430.233, 52809.830 24/05/28,00:10:31,00,10,1, 11.9,1,1, 13.846, 10483.902, 430.233, 52809.830 24/05/28,00:10:31,01,10,1, 11.9,1,1, 13.846, 10483.655, 430.257, 52809.143 24/05/28,00:10:31,02,10,1, 11.9,1,1, 13.846, 10483.833, 431.374, 52809.516 24/05/28,00:10:31,03,10,1, 11.9,1,1, 13.846, 10483.760, 430.276, 52809.826 24/05/28,00:10:31,04,10,1, 11.9,1,1, 13.846, 10484.201, 430.744, 52809.632 24/05/28,00:10:31,05,10,1, 11.9,1,1, 13.846, 10483.850, 431.044, 52809.585 24/05/28,00:10:31,06,10,1, 11.9,1,1, 13.846, 10483.724, 429.972, 52809.354 24/05/28,00:10:31,07,10,1, 11.9,1,1, 13.846, 10483.784, 431.036, 52809.009 24/05/28,00:10:31,08,10,1, 11.9,1,1, 13.846, 10483.312, 430.599, 52809.283 24/05/28,00:10:31,09,10,1, 11.9,1,1, 13.846, 10483.686, 430.276, 52809.182 24/05/28,00:10:31,10,10,1, 11.9,1,1, 13.846, 10483.821, 431.402, 52809.544 24/05/28,00:10:31,11,10,1, 11.9,1,1, 13.846, 10483.768, 430.308, 52809.748 24/05/28,00:10:31,12,10,1, 11.9,1,1, 13.846, 10484.218, 430.755, 52809.511 24/05/28,00:10:31,13,10,1, 11.9,1,1, 13.846, 10483.879, 431.068, 52809.647 24/05/28,00:10:31,14,10,1, 11.9,1,1, 13.846, 10483.721, 429.906, 52809.271 24/05/28,00:10:31,15,10,1, 11.9,1,1, 13.846, 10483.861, 431.043, 52809.065 24/05/28,00:10:31,16,10,1, 11.9,1,1, 13.846, 10483.384, 430.631, 52809.222 24/05/28,00:10:31,17,10,1, 11.9,1,1, 13.846, 10483.709, 430.266, 52809.182 24/05/28,00:10:31,18,10,1, 11.9,1,1, 13.846, 10483.776, 431.403, 52809.409 24/05/28,00:10:31,19,10,1, 11.9,1,1, 13.846, 10483.755, 430.316, 52809.788 24/05/28,00:10:32,00,09,1, 11.9,1,1, 13.849, 10483.751, 430.316, 52809.788 24/05/28,00:10:32,01,09,1, 11.9,1,1, 13.849, 10483.562, 430.100, 52809.143 24/05/28,00:10:32,02,09,1, 11.9,1,1, 13.849, 10483.705, 431.405, 52809.459 24/05/28,00:10:32,03,09,1, 11.9,1,1, 13.849, 10483.559, 430.324, 52809.622 24/05/28,00:10:32,04,09,1, 11.9,1,1, 13.849, 10484.079, 430.688, 52809.582 24/05/28,00:10:32,05,09,1, 11.9,1,1, 13.849, 10483.900, 431.251, 52809.785 24/05/28,00:10:32,06,09,1, 11.9,1,1, 13.849, 10483.734, 429.984, 52809.507 24/05/28,00:10:32,07,09,1, 11.9,1,1, 13.849, 10483.887, 430.926, 52809.204 24/05/28,00:10:32,08,09,1, 11.9,1,1, 13.849, 10483.330, 430.696, 52809.253 24/05/28,00:10:32,09,09,1, 11.9,1,1, 13.849, 10483.493, 430.169, 52809.106 24/05/28,00:10:32,10,09,1, 11.9,1,1, 13.849, 10483.724, 431.319, 52809.294 24/05/28,00:10:32,11,09,1, 11.9,1,1, 13.849, 10483.552, 430.398, 52809.663 24/05/28,00:10:32,12,09,1, 11.9,1,1, 13.849, 10484.097, 430.689, 52809.575 24/05/28,00:10:32,13,09,1, 11.9,1,1, 13.849, 10483.858, 431.148, 52809.597 24/05/28,00:10:32,14,09,1, 11.9,1,1, 13.849, 10483.912, 429.955, 52809.163 24/05/28,00:10:32,15,09,1, 11.9,1,1, 13.849, 10483.678, 430.970, 52809.010 24/05/28,00:10:32,16,09,1, 11.9,1,1, 13.849, 10483.630, 430.718, 52809.750 24/05/28,00:10:32,17,09,1, 11.9,1,1, 13.849, 10483.409, 430.036, 52808.578 24/05/28,00:10:32,18,09,1, 11.9,1,1, 13.849, 10483.557, 431.349, 52809.568 24/05/28,00:10:32,19,09,1, 11.9,1,1, 13.849, 10483.773, 430.387, 52809.768 24/05/28,00:10:33,00,10,1, 11.9,1,1, 13.851, 10483.768, 430.387, 52809.768 24/05/28,00:10:33,01,10,1, 11.9,1,1, 13.851, 10483.475, 429.958, 52808.568 24/05/28,00:10:33,02,10,1, 11.9,1,1, 13.851, 10483.443, 431.305, 52809.494 24/05/28,00:10:33,03,10,1, 11.9,1,1, 13.851, 10483.661, 430.501, 52809.879 24/05/28,00:10:33,04,10,1, 11.9,1,1, 13.851, 10483.657, 430.577, 52808.978 24/05/28,00:10:33,05,10,1, 11.9,1,1, 13.851, 10483.955, 431.376, 52810.294 24/05/28,00:10:33,06,10,1, 11.9,1,1, 13.851, 10483.932, 430.041, 52809.476 24/05/28,00:10:33,07,10,1, 11.9,1,1, 13.851, 10483.723, 430.875, 52809.138 24/05/28,00:10:33,08,10,1, 11.9,1,1, 13.851, 10483.675, 430.846, 52809.888 24/05/28,00:10:33,09,10,1, 11.9,1,1, 13.851, 10483.421, 429.957, 52808.589 24/05/28,00:10:33,10,10,1, 11.9,1,1, 13.851, 10483.393, 431.261, 52809.435 24/05/28,00:10:33,11,10,1, 11.9,1,1, 13.851, 10483.654, 430.481, 52809.794 24/05/28,00:10:33,12,10,1, 11.9,1,1, 13.851, 10483.648, 430.484, 52808.973 24/05/28,00:10:33,13,10,1, 11.9,1,1, 13.851, 10483.977, 431.387, 52810.329 24/05/28,00:10:33,14,10,1, 11.9,1,1, 13.851, 10483.938, 430.033, 52809.527 24/05/28,00:10:33,15,10,1, 11.9,1,1, 13.851, 10483.709, 430.895, 52809.108 24/05/28,00:10:33,16,10,1, 11.9,1,1, 13.851, 10483.679, 430.810, 52809.819 24/05/28,00:10:33,17,10,1, 11.9,1,1, 13.851, 10483.451, 429.920, 52808.604 24/05/28,00:10:33,18,10,1, 11.9,1,1, 13.851, 10483.404, 431.292, 52809.232 24/05/28,00:10:33,19,10,1, 11.9,1,1, 13.851, 10483.694, 430.514, 52809.900 24/05/28,00:10:34,00,10,1, 11.9,1,1, 13.848, 10483.693, 430.514, 52809.900 24/05/28,00:10:34,01,10,1, 11.9,1,1, 13.848, 10483.032, 429.999, 52809.554 24/05/28,00:10:34,02,10,1, 11.9,1,1, 13.848, 10484.253, 431.228, 52809.770 24/05/28,00:10:34,03,10,1, 11.9,1,1, 13.848, 10482.723, 430.377, 52808.180 24/05/28,00:10:34,04,10,1, 11.9,1,1, 13.848, 10483.748, 430.616, 52810.546 24/05/28,00:10:34,05,10,1, 11.9,1,1, 13.848, 10484.294, 431.259, 52809.362 24/05/28,00:10:34,06,10,1, 11.9,1,1, 13.848, 10483.059, 430.080, 52809.070 24/05/28,00:10:34,07,10,1, 11.9,1,1, 13.848, 10484.576, 430.987, 52810.735 24/05/28,00:10:34,08,10,1, 11.9,1,1, 13.848, 10483.506, 430.677, 52808.251 24/05/28,00:10:34,09,10,1, 11.9,1,1, 13.848, 10483.021, 429.998, 52809.440 24/05/28,00:10:34,10,10,1, 11.9,1,1, 13.848, 10484.266, 431.194, 52809.822 24/05/28,00:10:34,11,10,1, 11.9,1,1, 13.848, 10482.716, 430.312, 52808.053 24/05/28,00:10:34,12,10,1, 11.9,1,1, 13.848, 10483.716, 430.605, 52810.467 24/05/28,00:10:34,13,10,1, 11.9,1,1, 13.848, 10484.326, 431.299, 52809.451 24/05/28,00:10:34,14,10,1, 11.9,1,1, 13.848, 10483.014, 430.140, 52809.157 24/05/28,00:10:34,15,10,1, 11.9,1,1, 13.848, 10484.565, 430.966, 52810.776 24/05/28,00:10:34,16,10,1, 11.9,1,1, 13.848, 10483.565, 430.709, 52808.379 24/05/28,00:10:34,17,10,1, 11.9,1,1, 13.848, 10483.017, 429.991, 52809.481 24/05/28,00:10:34,18,10,1, 11.9,1,1, 13.848, 10484.310, 431.167, 52809.749 24/05/28,00:10:34,19,10,1, 11.9,1,1, 13.848, 10482.724, 430.355, 52808.081 24/05/28,00:10:35,00,10,1, 11.9,1,1, 13.846, 10482.717, 430.355, 52808.081 24/05/28,00:10:35,01,10,1, 11.9,1,1, 13.846, 10483.482, 429.979, 52809.734 24/05/28,00:10:35,02,10,1, 11.9,1,1, 13.846, 10483.876, 431.001, 52809.139 24/05/28,00:10:35,03,10,1, 11.9,1,1, 13.846, 10482.902, 430.517, 52808.873 24/05/28,00:10:35,04,10,1, 11.9,1,1, 13.846, 10483.702, 430.345, 52809.815 24/05/28,00:10:35,05,10,1, 11.9,1,1, 13.846, 10483.771, 431.257, 52809.111 24/05/28,00:10:35,06,10,1, 11.9,1,1, 13.846, 10483.396, 430.258, 52809.792 24/05/28,00:10:35,07,10,1, 11.9,1,1, 13.846, 10484.298, 430.778, 52810.059 24/05/28,00:10:35,08,10,1, 11.9,1,1, 13.846, 10483.544, 430.896, 52809.075 24/05/28,00:10:35,09,10,1, 11.9,1,1, 13.846, 10483.482, 429.953, 52809.719 24/05/28,00:10:35,10,10,1, 11.9,1,1, 13.846, 10483.885, 431.030, 52809.123 24/05/28,00:10:35,11,10,1, 11.9,1,1, 13.846, 10482.917, 430.482, 52808.900 24/05/28,00:10:35,12,10,1, 11.9,1,1, 13.846, 10483.657, 430.354, 52809.847 24/05/28,00:10:35,13,10,1, 11.9,1,1, 13.846, 10483.728, 431.333, 52809.209 24/05/28,00:10:35,14,10,1, 11.9,1,1, 13.846, 10483.349, 430.314, 52809.829 24/05/28,00:10:35,15,10,1, 11.9,1,1, 13.846, 10484.343, 430.742, 52810.142 24/05/28,00:10:35,16,10,1, 11.9,1,1, 13.846, 10483.567, 430.988, 52809.208 24/05/28,00:10:35,17,10,1, 11.9,1,1, 13.846, 10483.493, 429.947, 52809.638 24/05/28,00:10:35,18,10,1, 11.9,1,1, 13.846, 10483.913, 430.960, 52809.053 24/05/28,00:10:35,19,10,1, 11.9,1,1, 13.846, 10482.958, 430.517, 52808.876 24/05/28,00:10:36,00,10,1, 11.9,1,1, 13.848, 10482.950, 430.517, 52808.876 24/05/28,00:10:36,01,10,1, 11.9,1,1, 13.848, 10483.503, 429.965, 52809.860 24/05/28,00:10:36,02,10,1, 11.9,1,1, 13.848, 10484.032, 430.921, 52809.295 24/05/28,00:10:36,03,10,1, 11.9,1,1, 13.848, 10482.938, 430.542, 52808.846 24/05/28,00:10:36,04,10,1, 11.9,1,1, 13.848, 10483.536, 430.183, 52809.703 24/05/28,00:10:36,05,10,1, 11.9,1,1, 13.848, 10483.642, 431.229, 52809.073 24/05/28,00:10:36,06,10,1, 11.9,1,1, 13.848, 10483.152, 430.368, 52809.556 24/05/28,00:10:36,07,10,1, 11.9,1,1, 13.848, 10484.238, 430.648, 52810.111 24/05/28,00:10:36,08,10,1, 11.9,1,1, 13.848, 10483.671, 431.064, 52809.228 24/05/28,00:10:36,09,10,1, 11.9,1,1, 13.848, 10483.538, 430.006, 52809.865 24/05/28,00:10:36,10,10,1, 11.9,1,1, 13.848, 10484.039, 430.889, 52809.256 24/05/28,00:10:36,11,10,1, 11.9,1,1, 13.848, 10482.962, 430.540, 52808.769 24/05/28,00:10:36,12,10,1, 11.9,1,1, 13.848, 10483.522, 430.152, 52809.734 24/05/28,00:10:36,13,10,1, 11.9,1,1, 13.848, 10483.655, 431.178, 52808.934 24/05/28,00:10:36,14,10,1, 11.9,1,1, 13.848, 10483.191, 430.393, 52809.577 24/05/28,00:10:36,15,10,1, 11.9,1,1, 13.848, 10484.202, 430.716, 52810.190 24/05/28,00:10:36,16,10,1, 11.9,1,1, 13.848, 10483.622, 431.084, 52809.259 24/05/28,00:10:36,17,10,1, 11.9,1,1, 13.848, 10483.571, 429.977, 52809.868 24/05/28,00:10:36,18,10,1, 11.9,1,1, 13.848, 10484.068, 430.926, 52809.413 24/05/28,00:10:36,19,10,1, 11.9,1,1, 13.848, 10482.912, 430.544, 52808.659 24/05/28,00:10:37,00,10,1, 11.9,1,1, 13.850, 10482.908, 430.544, 52808.659 24/05/28,00:10:37,01,10,1, 11.9,1,1, 13.850, 10483.502, 430.012, 52809.905 24/05/28,00:10:37,02,10,1, 11.9,1,1, 13.850, 10484.194, 430.830, 52809.705 24/05/28,00:10:37,03,10,1, 11.9,1,1, 13.850, 10483.036, 430.610, 52808.915 24/05/28,00:10:37,04,10,1, 11.9,1,1, 13.850, 10483.381, 429.987, 52809.618 24/05/28,00:10:37,05,10,1, 11.9,1,1, 13.850, 10483.641, 431.168, 52809.075 24/05/28,00:10:37,06,10,1, 11.9,1,1, 13.850, 10482.916, 430.376, 52809.250 24/05/28,00:10:37,07,10,1, 11.9,1,1, 13.850, 10484.051, 430.547, 52810.003 24/05/28,00:10:37,08,10,1, 11.9,1,1, 13.850, 10483.760, 431.238, 52809.385 24/05/28,00:10:37,09,10,1, 11.9,1,1, 13.850, 10483.469, 430.055, 52809.940 24/05/28,00:10:37,10,10,1, 11.9,1,1, 13.850, 10484.172, 430.815, 52809.567 24/05/28,00:10:37,11,10,1, 11.9,1,1, 13.850, 10483.104, 430.689, 52808.883 24/05/28,00:10:37,12,10,1, 11.9,1,1, 13.850, 10483.343, 429.991, 52809.630 24/05/28,00:10:37,13,10,1, 11.9,1,1, 13.850, 10483.634, 431.124, 52808.984 24/05/28,00:10:37,14,10,1, 11.9,1,1, 13.850, 10482.916, 430.432, 52809.158 24/05/28,00:10:37,15,10,1, 11.9,1,1, 13.850, 10484.039, 430.540, 52809.952 24/05/28,00:10:37,16,10,1, 11.9,1,1, 13.850, 10483.730, 431.174, 52809.303 24/05/28,00:10:37,17,10,1, 11.9,1,1, 13.850, 10483.488, 430.080, 52809.899 24/05/28,00:10:37,18,10,1, 11.9,1,1, 13.850, 10484.186, 430.798, 52809.622 24/05/28,00:10:37,19,10,1, 11.9,1,1, 13.850, 10483.127, 430.621, 52808.808 24/05/28,00:10:38,00,10,1, 11.8,1,1, 13.849, 10483.125, 430.621, 52808.808 24/05/28,00:10:38,01,10,1, 11.8,1,1, 13.849, 10483.402, 430.189, 52809.966 24/05/28,00:10:38,02,10,1, 11.8,1,1, 13.849, 10484.214, 430.729, 52809.901 24/05/28,00:10:38,03,10,1, 11.8,1,1, 13.849, 10483.300, 430.758, 52808.995 24/05/28,00:10:38,04,10,1, 11.8,1,1, 13.849, 10483.440, 429.957, 52809.644 24/05/28,00:10:38,05,10,1, 11.8,1,1, 13.849, 10483.639, 431.000, 52808.930 24/05/28,00:10:38,06,10,1, 11.8,1,1, 13.849, 10482.823, 430.441, 52809.000 24/05/28,00:10:38,07,10,1, 11.8,1,1, 13.849, 10483.740, 430.426, 52810.021 24/05/28,00:10:38,08,10,1, 11.8,1,1, 13.849, 10483.660, 431.293, 52809.301 24/05/28,00:10:38,09,10,1, 11.8,1,1, 13.849, 10483.403, 430.199, 52809.876 24/05/28,00:10:38,10,10,1, 11.8,1,1, 13.849, 10484.277, 430.756, 52809.820 24/05/28,00:10:38,11,10,1, 11.8,1,1, 13.849, 10483.371, 430.735, 52809.056 24/05/28,00:10:38,12,10,1, 11.8,1,1, 13.849, 10483.442, 429.956, 52809.651 24/05/28,00:10:38,13,10,1, 11.8,1,1, 13.849, 10483.710, 431.035, 52808.998 24/05/28,00:10:38,14,10,1, 11.8,1,1, 13.849, 10482.825, 430.430, 52809.044 24/05/28,00:10:38,15,10,1, 11.8,1,1, 13.849, 10483.693, 430.382, 52810.039 24/05/28,00:10:38,16,10,1, 11.8,1,1, 13.849, 10483.682, 431.275, 52809.351 24/05/28,00:10:38,17,10,1, 11.8,1,1, 13.849, 10483.364, 430.207, 52809.904 24/05/28,00:10:38,18,10,1, 11.8,1,1, 13.849, 10484.260, 430.750, 52809.961 24/05/28,00:10:38,19,10,1, 11.8,1,1, 13.849, 10483.356, 430.814, 52809.127 24/05/28,00:10:39,00,10,1, 11.9,1,1, 13.850, 10483.351, 430.814, 52809.127 24/05/28,00:10:39,01,10,1, 11.9,1,1, 13.850, 10483.174, 430.279, 52809.779 24/05/28,00:10:39,02,10,1, 11.9,1,1, 13.850, 10484.211, 430.685, 52810.130 24/05/28,00:10:39,03,10,1, 11.9,1,1, 13.850, 10483.529, 430.994, 52809.304 24/05/28,00:10:39,04,10,1, 11.9,1,1, 13.850, 10483.402, 429.922, 52809.881 24/05/28,00:10:39,05,10,1, 11.9,1,1, 13.850, 10483.863, 430.889, 52809.303 24/05/28,00:10:39,06,10,1, 11.9,1,1, 13.850, 10482.864, 430.495, 52808.892 24/05/28,00:10:39,07,10,1, 11.9,1,1, 13.850, 10483.514, 430.251, 52809.899 24/05/28,00:10:39,08,10,1, 11.9,1,1, 13.850, 10483.612, 431.211, 52809.198 24/05/28,00:10:39,09,10,1, 11.9,1,1, 13.850, 10483.190, 430.291, 52809.703 24/05/28,00:10:39,10,10,1, 11.9,1,1, 13.850, 10484.201, 430.678, 52810.074 24/05/28,00:10:39,11,10,1, 11.9,1,1, 13.850, 10483.556, 430.961, 52809.207 24/05/28,00:10:39,12,10,1, 11.9,1,1, 13.850, 10483.398, 429.964, 52809.839 24/05/28,00:10:39,13,10,1, 11.9,1,1, 13.850, 10483.893, 430.860, 52809.174 24/05/28,00:10:39,14,10,1, 11.9,1,1, 13.850, 10482.872, 430.452, 52808.834 24/05/28,00:10:39,15,10,1, 11.9,1,1, 13.850, 10483.488, 430.205, 52809.711 24/05/28,00:10:39,16,10,1, 11.9,1,1, 13.850, 10483.600, 431.224, 52809.028 24/05/28,00:10:39,17,10,1, 11.9,1,1, 13.850, 10483.193, 430.230, 52809.761 24/05/28,00:10:39,18,10,1, 11.9,1,1, 13.850, 10484.239, 430.677, 52810.101 24/05/28,00:10:39,19,10,1, 11.9,1,1, 13.850, 10483.597, 431.001, 52809.220 24/05/28,00:10:40,00,10,1, 11.9,1,1, 13.847, 10483.593, 431.001, 52809.220 24/05/28,00:10:40,01,10,1, 11.9,1,1, 13.847, 10483.006, 430.275, 52809.471 24/05/28,00:10:40,02,10,1, 11.9,1,1, 13.847, 10484.031, 430.543, 52810.198 24/05/28,00:10:40,03,10,1, 11.9,1,1, 13.847, 10483.593, 431.080, 52809.415 24/05/28,00:10:40,04,10,1, 11.9,1,1, 13.847, 10483.427, 429.966, 52809.904 24/05/28,00:10:40,05,10,1, 11.9,1,1, 13.847, 10484.041, 430.805, 52809.498 24/05/28,00:10:40,06,10,1, 11.9,1,1, 13.847, 10483.025, 430.535, 52808.895 24/05/28,00:10:40,07,10,1, 11.9,1,1, 13.847, 10483.341, 429.994, 52809.608 24/05/28,00:10:40,08,10,1, 11.9,1,1, 13.847, 10483.578, 431.134, 52809.061 24/05/28,00:10:40,09,10,1, 11.9,1,1, 13.847, 10482.921, 430.297, 52809.382 24/05/28,00:10:40,10,10,1, 11.9,1,1, 13.847, 10483.975, 430.531, 52810.137 24/05/28,00:10:40,11,10,1, 11.9,1,1, 13.847, 10483.671, 431.129, 52809.405 24/05/28,00:10:40,12,10,1, 11.9,1,1, 13.847, 10483.431, 429.928, 52809.914 24/05/28,00:10:40,13,10,1, 11.9,1,1, 13.847, 10484.045, 430.780, 52809.591 24/05/28,00:10:40,14,10,1, 11.9,1,1, 13.847, 10483.005, 430.542, 52808.852 24/05/28,00:10:40,15,10,1, 11.9,1,1, 13.847, 10483.306, 429.998, 52809.619 24/05/28,00:10:40,16,10,1, 11.9,1,1, 13.847, 10483.577, 431.072, 52809.117 24/05/28,00:10:40,17,10,1, 11.9,1,1, 13.847, 10482.938, 430.392, 52809.493 24/05/28,00:10:40,18,10,1, 11.9,1,1, 13.847, 10483.939, 430.540, 52810.227 24/05/28,00:10:40,19,10,1, 11.9,1,1, 13.847, 10483.654, 431.076, 52809.435 24/05/28,00:10:41,00,11,1, 11.8,1,1, 13.847, 10483.651, 431.076, 52809.435 24/05/28,00:10:41,01,11,1, 11.8,1,1, 13.847, 10482.810, 430.374, 52809.126 24/05/28,00:10:41,02,11,1, 11.8,1,1, 13.847, 10483.746, 430.329, 52809.926 24/05/28,00:10:41,03,11,1, 11.8,1,1, 13.847, 10483.658, 431.218, 52809.368 24/05/28,00:10:41,04,11,1, 11.8,1,1, 13.847, 10483.338, 430.098, 52810.086 24/05/28,00:10:41,05,11,1, 11.8,1,1, 13.847, 10484.180, 430.682, 52809.935 24/05/28,00:10:41,06,11,1, 11.8,1,1, 13.847, 10483.273, 430.760, 52809.067 24/05/28,00:10:41,07,11,1, 11.8,1,1, 13.847, 10483.345, 429.897, 52809.745 24/05/28,00:10:41,08,11,1, 11.8,1,1, 13.847, 10483.608, 430.960, 52808.926 24/05/28,00:10:41,09,11,1, 11.8,1,1, 13.847, 10482.725, 430.397, 52809.165 24/05/28,00:10:41,10,11,1, 11.8,1,1, 13.847, 10483.716, 430.367, 52809.977 24/05/28,00:10:41,11,11,1, 11.8,1,1, 13.847, 10483.611, 431.158, 52809.175 24/05/28,00:10:41,12,11,1, 11.8,1,1, 13.847, 10483.382, 430.155, 52810.063 24/05/28,00:10:41,13,11,1, 11.8,1,1, 13.847, 10484.216, 430.686, 52809.983 24/05/28,00:10:41,14,11,1, 11.8,1,1, 13.847, 10483.234, 430.734, 52809.094 24/05/28,00:10:41,15,11,1, 11.8,1,1, 13.847, 10483.338, 429.870, 52809.743 24/05/28,00:10:41,16,11,1, 11.8,1,1, 13.847, 10483.640, 430.943, 52808.975 24/05/28,00:10:41,17,11,1, 11.8,1,1, 13.847, 10482.772, 430.372, 52809.147 24/05/28,00:10:41,18,11,1, 11.8,1,1, 13.847, 10483.675, 430.297, 52809.966 24/05/28,00:10:41,19,11,1, 11.8,1,1, 13.847, 10483.648, 431.239, 52809.413 24/05/28,00:10:42,00,10,1, 11.9,1,1, 13.850, 10483.643, 431.239, 52809.413 24/05/28,00:10:42,01,10,1, 11.9,1,1, 13.850, 10482.733, 430.425, 52808.826 24/05/28,00:10:42,02,10,1, 11.9,1,1, 13.850, 10483.432, 430.122, 52809.735 24/05/28,00:10:42,03,10,1, 11.9,1,1, 13.850, 10483.528, 431.131, 52809.266 24/05/28,00:10:42,04,10,1, 11.9,1,1, 13.850, 10483.121, 430.184, 52809.776 24/05/28,00:10:42,05,10,1, 11.9,1,1, 13.850, 10484.126, 430.625, 52810.150 24/05/28,00:10:42,06,10,1, 11.9,1,1, 13.850, 10483.457, 430.928, 52809.197 24/05/28,00:10:42,07,10,1, 11.9,1,1, 13.850, 10483.377, 429.856, 52809.845 24/05/28,00:10:42,08,10,1, 11.9,1,1, 13.850, 10483.825, 430.801, 52809.418 24/05/28,00:10:42,09,10,1, 11.9,1,1, 13.850, 10482.770, 430.438, 52808.924 24/05/28,00:10:42,10,10,1, 11.9,1,1, 13.850, 10483.421, 430.073, 52809.769 24/05/28,00:10:42,11,10,1, 11.9,1,1, 13.850, 10483.523, 431.154, 52809.128 24/05/28,00:10:42,12,10,1, 11.9,1,1, 13.850, 10483.051, 430.206, 52809.607 24/05/28,00:10:42,13,10,1, 11.9,1,1, 13.850, 10484.139, 430.593, 52810.067 24/05/28,00:10:42,14,10,1, 11.9,1,1, 13.850, 10483.541, 430.954, 52809.332 24/05/28,00:10:42,15,10,1, 11.9,1,1, 13.850, 10483.312, 429.922, 52809.903 24/05/28,00:10:42,16,10,1, 11.9,1,1, 13.850, 10483.863, 430.754, 52809.348 24/05/28,00:10:42,17,10,1, 11.9,1,1, 13.850, 10482.836, 430.460, 52808.852 24/05/28,00:10:42,18,10,1, 11.9,1,1, 13.850, 10483.343, 430.100, 52809.747 24/05/28,00:10:42,19,10,1, 11.9,1,1, 13.850, 10483.482, 431.090, 52809.076 24/05/28,00:10:43,00,09,1, 11.8,1,1, 13.849, 10483.476, 431.090, 52809.076 24/05/28,00:10:43,01,09,1, 11.8,1,1, 13.849, 10482.964, 430.576, 52808.922 24/05/28,00:10:43,02,09,1, 11.8,1,1, 13.849, 10483.221, 429.945, 52809.748 24/05/28,00:10:43,03,09,1, 11.8,1,1, 13.849, 10483.527, 431.060, 52809.153 24/05/28,00:10:43,04,09,1, 11.8,1,1, 13.849, 10482.810, 430.306, 52809.425 24/05/28,00:10:43,05,09,1, 11.8,1,1, 13.849, 10483.818, 430.448, 52810.189 24/05/28,00:10:43,06,09,1, 11.8,1,1, 13.849, 10483.615, 431.105, 52809.407 24/05/28,00:10:43,07,09,1, 11.8,1,1, 13.849, 10483.289, 430.031, 52809.950 24/05/28,00:10:43,08,09,1, 11.8,1,1, 13.849, 10484.094, 430.711, 52809.617 24/05/28,00:10:43,09,09,1, 11.8,1,1, 13.849, 10482.974, 430.558, 52808.981 24/05/28,00:10:43,10,09,1, 11.8,1,1, 13.849, 10483.236, 429.936, 52809.757 24/05/28,00:10:43,11,09,1, 11.8,1,1, 13.849, 10483.539, 431.001, 52809.095 24/05/28,00:10:43,12,09,1, 11.8,1,1, 13.849, 10482.726, 430.296, 52809.359 24/05/28,00:10:43,13,09,1, 11.8,1,1, 13.849, 10483.782, 430.462, 52810.169 24/05/28,00:10:43,14,09,1, 11.8,1,1, 13.849, 10483.597, 431.106, 52809.383 24/05/28,00:10:43,15,09,1, 11.8,1,1, 13.849, 10483.278, 430.005, 52810.042 24/05/28,00:10:43,16,09,1, 11.8,1,1, 13.849, 10484.116, 430.738, 52809.806 24/05/28,00:10:43,17,09,1, 11.8,1,1, 13.849, 10483.071, 430.632, 52809.003 24/05/28,00:10:43,18,09,1, 11.8,1,1, 13.849, 10483.259, 429.869, 52809.723 24/05/28,00:10:43,19,09,1, 11.8,1,1, 13.849, 10483.536, 430.992, 52809.124 24/05/28,00:10:44,00,09,1, 11.9,1,1, 13.847, 10483.534, 430.992, 52809.124 24/05/28,00:10:44,01,09,1, 11.9,1,1, 13.847, 10483.456, 430.807, 52809.668 24/05/28,00:10:44,02,09,1, 11.9,1,1, 13.847, 10483.353, 429.797, 52809.492 24/05/28,00:10:44,03,09,1, 11.9,1,1, 13.847, 10483.407, 430.889, 52809.134 24/05/28,00:10:44,04,09,1, 11.9,1,1, 13.847, 10482.904, 430.395, 52809.386 24/05/28,00:10:44,05,09,1, 11.9,1,1, 13.847, 10483.336, 430.146, 52809.441 24/05/28,00:10:44,06,09,1, 11.9,1,1, 13.847, 10483.471, 431.212, 52809.516 24/05/28,00:10:44,07,09,1, 11.9,1,1, 13.847, 10483.400, 430.144, 52809.914 24/05/28,00:10:44,08,09,1, 11.9,1,1, 13.847, 10483.845, 430.575, 52809.801 24/05/28,00:10:44,09,09,1, 11.9,1,1, 13.847, 10483.440, 430.890, 52809.706 24/05/28,00:10:44,10,09,1, 11.9,1,1, 13.847, 10483.345, 429.800, 52809.471 24/05/28,00:10:44,11,09,1, 11.9,1,1, 13.847, 10483.435, 430.876, 52809.321 24/05/28,00:10:44,12,09,1, 11.9,1,1, 13.847, 10482.922, 430.461, 52809.495 24/05/28,00:10:44,13,09,1, 11.9,1,1, 13.847, 10483.311, 430.105, 52809.404 24/05/28,00:10:44,14,09,1, 11.9,1,1, 13.847, 10483.432, 431.252, 52809.557 24/05/28,00:10:44,15,09,1, 11.9,1,1, 13.847, 10483.325, 430.154, 52809.891 24/05/28,00:10:44,16,09,1, 11.9,1,1, 13.847, 10483.846, 430.561, 52809.752 24/05/28,00:10:44,17,09,1, 11.9,1,1, 13.847, 10483.528, 430.952, 52809.836 24/05/28,00:10:44,18,09,1, 11.9,1,1, 13.847, 10483.331, 429.807, 52809.602 24/05/28,00:10:44,19,09,1, 11.9,1,1, 13.847, 10483.448, 430.847, 52809.299 24/05/28,00:10:45,00,10,1, 11.9,1,1, 13.846, 10483.443, 430.847, 52809.299 24/05/28,00:10:45,01,10,1, 11.9,1,1, 13.846, 10483.369, 431.082, 52809.496 24/05/28,00:10:45,02,10,1, 11.9,1,1, 13.846, 10483.616, 429.979, 52810.436 24/05/28,00:10:45,03,10,1, 11.9,1,1, 13.846, 10483.765, 430.629, 52809.093 24/05/28,00:10:45,04,10,1, 11.9,1,1, 13.846, 10482.880, 430.580, 52809.377 24/05/28,00:10:45,05,10,1, 11.9,1,1, 13.846, 10483.683, 430.056, 52810.802 24/05/28,00:10:45,06,10,1, 11.9,1,1, 13.846, 10482.979, 430.905, 52807.955 24/05/28,00:10:45,07,10,1, 11.9,1,1, 13.846, 10482.787, 430.434, 52810.458 24/05/28,00:10:45,08,10,1, 11.9,1,1, 13.846, 10484.349, 430.404, 52809.950 24/05/28,00:10:45,09,10,1, 11.9,1,1, 13.846, 10482.869, 430.947, 52808.644 24/05/28,00:10:45,10,10,1, 11.9,1,1, 13.846, 10483.796, 430.156, 52811.353 24/05/28,00:10:45,11,10,1, 11.9,1,1, 13.846, 10483.987, 430.600, 52808.704 24/05/28,00:10:45,12,10,1, 11.9,1,1, 13.846, 10482.420, 430.584, 52809.132 24/05/28,00:10:45,13,10,1, 11.9,1,1, 13.846, 10483.889, 429.974, 52810.580 24/05/28,00:10:45,14,10,1, 11.9,1,1, 13.846, 10482.982, 430.891, 52807.790 24/05/28,00:10:45,15,10,1, 11.9,1,1, 13.846, 10482.728, 430.425, 52810.524 24/05/28,00:10:45,16,10,1, 11.9,1,1, 13.846, 10484.349, 430.424, 52810.087 24/05/28,00:10:45,17,10,1, 11.9,1,1, 13.846, 10482.832, 430.976, 52808.639 24/05/28,00:10:45,18,10,1, 11.9,1,1, 13.846, 10483.758, 430.121, 52811.484 24/05/28,00:10:45,19,10,1, 11.9,1,1, 13.846, 10483.969, 430.489, 52808.774 24/05/28,00:10:46,00,11,1, 12.0,1,1, 13.845, 10483.968, 430.489, 52808.774 24/05/28,00:10:46,01,11,1, 12.0,1,1, 13.845, 10483.021, 431.107, 52808.766 24/05/28,00:10:46,02,11,1, 12.0,1,1, 13.845, 10483.400, 430.252, 52810.748 24/05/28,00:10:46,03,11,1, 12.0,1,1, 13.845, 10484.137, 430.535, 52809.585 24/05/28,00:10:46,04,11,1, 12.0,1,1, 13.845, 10482.924, 430.799, 52809.311 24/05/28,00:10:46,05,11,1, 12.0,1,1, 13.845, 10483.633, 429.882, 52810.427 24/05/28,00:10:46,06,11,1, 12.0,1,1, 13.845, 10483.355, 430.775, 52808.469 24/05/28,00:10:46,07,11,1, 12.0,1,1, 13.845, 10482.514, 430.437, 52809.510 24/05/28,00:10:46,08,11,1, 12.0,1,1, 13.845, 10483.769, 430.207, 52809.889 24/05/28,00:10:46,09,11,1, 12.0,1,1, 13.845, 10483.111, 431.119, 52808.861 24/05/28,00:10:46,10,11,1, 12.0,1,1, 13.845, 10483.275, 430.240, 52810.645 24/05/28,00:10:46,11,11,1, 12.0,1,1, 13.845, 10484.180, 430.506, 52809.529 24/05/28,00:10:46,12,11,1, 12.0,1,1, 13.845, 10482.945, 430.813, 52809.225 24/05/28,00:10:46,13,11,1, 12.0,1,1, 13.845, 10483.648, 429.933, 52810.469 24/05/28,00:10:46,14,11,1, 12.0,1,1, 13.845, 10483.392, 430.724, 52808.479 24/05/28,00:10:46,15,11,1, 12.0,1,1, 13.845, 10482.493, 430.480, 52809.566 24/05/28,00:10:46,16,11,1, 12.0,1,1, 13.845, 10483.764, 430.168, 52809.973 24/05/28,00:10:46,17,11,1, 12.0,1,1, 13.845, 10483.044, 431.071, 52808.751 24/05/28,00:10:46,18,11,1, 12.0,1,1, 13.845, 10483.315, 430.301, 52810.743 24/05/28,00:10:46,19,11,1, 12.0,1,1, 13.845, 10484.131, 430.524, 52809.728 24/05/28,00:10:47,00,11,1, 11.9,1,1, 13.846, 10484.127, 430.524, 52809.728 24/05/28,00:10:47,01,11,1, 11.9,1,1, 13.846, 10483.070, 430.992, 52808.457 24/05/28,00:10:47,02,11,1, 11.9,1,1, 13.846, 10482.803, 430.424, 52810.341 24/05/28,00:10:47,03,11,1, 11.9,1,1, 13.846, 10483.990, 430.425, 52809.887 24/05/28,00:10:47,04,11,1, 11.9,1,1, 13.846, 10483.110, 431.010, 52809.159 24/05/28,00:10:47,05,11,1, 11.9,1,1, 13.846, 10483.638, 430.047, 52810.736 24/05/28,00:10:47,06,11,1, 11.9,1,1, 13.846, 10483.807, 430.614, 52808.909 24/05/28,00:10:47,07,11,1, 11.9,1,1, 13.846, 10482.696, 430.584, 52809.316 24/05/28,00:10:47,08,11,1, 11.9,1,1, 13.846, 10483.601, 429.953, 52810.162 24/05/28,00:10:47,09,11,1, 11.9,1,1, 13.846, 10483.021, 430.918, 52808.399 24/05/28,00:10:47,10,11,1, 11.9,1,1, 13.846, 10482.831, 430.346, 52810.176 24/05/28,00:10:47,11,11,1, 11.9,1,1, 13.846, 10484.018, 430.392, 52809.966 24/05/28,00:10:47,12,11,1, 11.9,1,1, 13.846, 10483.115, 431.024, 52809.053 24/05/28,00:10:47,13,11,1, 11.9,1,1, 13.846, 10483.601, 430.049, 52810.868 24/05/28,00:10:47,14,11,1, 11.9,1,1, 13.846, 10483.860, 430.648, 52809.037 24/05/28,00:10:47,15,11,1, 11.9,1,1, 13.846, 10482.675, 430.654, 52809.326 24/05/28,00:10:47,16,11,1, 11.9,1,1, 13.846, 10483.598, 429.956, 52810.116 24/05/28,00:10:47,17,11,1, 11.9,1,1, 13.846, 10483.064, 430.908, 52808.400 24/05/28,00:10:47,18,11,1, 11.9,1,1, 13.846, 10482.763, 430.400, 52810.142 24/05/28,00:10:47,19,11,1, 11.9,1,1, 13.846, 10484.010, 430.381, 52809.985 24/05/28,00:10:48,00,11,1, 11.9,1,1, 13.843, 10484.002, 430.381, 52809.985 24/05/28,00:10:48,01,11,1, 11.9,1,1, 13.843, 10483.330, 430.752, 52808.551 24/05/28,00:10:48,02,11,1, 11.9,1,1, 13.843, 10482.524, 430.454, 52809.602 24/05/28,00:10:48,03,11,1, 11.9,1,1, 13.843, 10483.754, 430.141, 52809.996 24/05/28,00:10:48,04,11,1, 11.9,1,1, 13.843, 10483.020, 431.092, 52808.818 24/05/28,00:10:48,05,11,1, 11.9,1,1, 13.843, 10483.292, 430.247, 52810.755 24/05/28,00:10:48,06,11,1, 11.9,1,1, 13.843, 10484.135, 430.500, 52809.670 24/05/28,00:10:48,07,11,1, 11.9,1,1, 13.843, 10482.923, 430.901, 52809.353 24/05/28,00:10:48,08,11,1, 11.9,1,1, 13.843, 10483.604, 429.879, 52810.509 24/05/28,00:10:48,09,11,1, 11.9,1,1, 13.843, 10483.350, 430.718, 52808.492 24/05/28,00:10:48,10,11,1, 11.9,1,1, 13.843, 10482.519, 430.459, 52809.633 24/05/28,00:10:48,11,11,1, 11.9,1,1, 13.843, 10483.676, 430.145, 52810.026 24/05/28,00:10:48,12,11,1, 11.9,1,1, 13.843, 10483.021, 431.069, 52808.785 24/05/28,00:10:48,13,11,1, 11.9,1,1, 13.843, 10483.261, 430.285, 52810.720 24/05/28,00:10:48,14,11,1, 11.9,1,1, 13.843, 10484.140, 430.513, 52809.734 24/05/28,00:10:48,15,11,1, 11.9,1,1, 13.843, 10482.939, 430.853, 52809.359 24/05/28,00:10:48,16,11,1, 11.9,1,1, 13.843, 10483.608, 429.956, 52810.593 24/05/28,00:10:48,17,11,1, 11.9,1,1, 13.843, 10483.420, 430.693, 52808.653 24/05/28,00:10:48,18,11,1, 11.9,1,1, 13.843, 10482.539, 430.495, 52809.613 24/05/28,00:10:48,19,11,1, 11.9,1,1, 13.843, 10483.641, 430.180, 52810.035 24/05/28,00:10:49,00,10,1, 11.9,1,1, 13.843, 10483.634, 430.180, 52810.035 24/05/28,00:10:49,01,10,1, 11.9,1,1, 13.843, 10483.809, 430.554, 52809.025 24/05/28,00:10:49,02,10,1, 11.9,1,1, 13.843, 10482.653, 430.624, 52809.308 24/05/28,00:10:49,03,10,1, 11.9,1,1, 13.843, 10483.569, 429.902, 52810.033 24/05/28,00:10:49,04,10,1, 11.9,1,1, 13.843, 10483.070, 430.955, 52808.392 24/05/28,00:10:49,05,10,1, 11.9,1,1, 13.843, 10482.804, 430.398, 52810.188 24/05/28,00:10:49,06,10,1, 11.9,1,1, 13.843, 10483.986, 430.414, 52810.057 24/05/28,00:10:49,07,10,1, 11.9,1,1, 13.843, 10483.086, 431.047, 52809.212 24/05/28,00:10:49,08,10,1, 11.9,1,1, 13.843, 10483.536, 430.111, 52810.785 24/05/28,00:10:49,09,10,1, 11.9,1,1, 13.843, 10483.835, 430.629, 52809.116 24/05/28,00:10:49,10,10,1, 11.9,1,1, 13.843, 10482.608, 430.581, 52809.244 24/05/28,00:10:49,11,10,1, 11.9,1,1, 13.843, 10483.556, 429.991, 52810.172 24/05/28,00:10:49,12,10,1, 11.9,1,1, 13.843, 10483.038, 430.930, 52808.418 24/05/28,00:10:49,13,10,1, 11.9,1,1, 13.843, 10482.722, 430.419, 52810.175 24/05/28,00:10:49,14,10,1, 11.9,1,1, 13.843, 10483.908, 430.367, 52809.990 24/05/28,00:10:49,15,10,1, 11.9,1,1, 13.843, 10483.112, 431.111, 52809.138 24/05/28,00:10:49,16,10,1, 11.9,1,1, 13.843, 10483.539, 430.085, 52810.965 24/05/28,00:10:49,17,10,1, 11.9,1,1, 13.843, 10483.908, 430.579, 52809.189 24/05/28,00:10:49,18,10,1, 11.9,1,1, 13.843, 10482.657, 430.680, 52809.348 24/05/28,00:10:49,19,10,1, 11.9,1,1, 13.843, 10483.516, 429.906, 52810.179 24/05/28,00:10:50,00,10,1, 11.9,1,1, 13.848, 10483.509, 429.906, 52810.179 24/05/28,00:10:50,01,10,1, 11.9,1,1, 13.848, 10484.098, 430.535, 52809.720 24/05/28,00:10:50,02,10,1, 11.9,1,1, 13.848, 10482.913, 430.824, 52809.350 24/05/28,00:10:50,03,10,1, 11.9,1,1, 13.848, 10483.621, 429.945, 52810.575 24/05/28,00:10:50,04,10,1, 11.9,1,1, 13.848, 10483.439, 430.702, 52808.602 24/05/28,00:10:50,05,10,1, 11.9,1,1, 13.848, 10482.525, 430.471, 52809.526 24/05/28,00:10:50,06,10,1, 11.9,1,1, 13.848, 10483.670, 430.130, 52810.075 24/05/28,00:10:50,07,10,1, 11.9,1,1, 13.848, 10483.006, 431.137, 52808.832 24/05/28,00:10:50,08,10,1, 11.9,1,1, 13.848, 10483.140, 430.284, 52810.720 24/05/28,00:10:50,09,10,1, 11.9,1,1, 13.848, 10484.106, 430.541, 52809.767 24/05/28,00:10:50,10,10,1, 11.9,1,1, 13.848, 10482.981, 430.879, 52809.273 24/05/28,00:10:50,11,10,1, 11.9,1,1, 13.848, 10483.600, 429.898, 52810.540 24/05/28,00:10:50,12,10,1, 11.9,1,1, 13.848, 10483.453, 430.705, 52808.622 24/05/28,00:10:50,13,10,1, 11.9,1,1, 13.848, 10482.500, 430.526, 52809.593 24/05/28,00:10:50,14,10,1, 11.9,1,1, 13.848, 10483.625, 430.103, 52810.083 24/05/28,00:10:50,15,10,1, 11.9,1,1, 13.848, 10482.964, 431.052, 52808.715 24/05/28,00:10:50,16,10,1, 11.9,1,1, 13.848, 10483.136, 430.329, 52810.726 24/05/28,00:10:50,17,10,1, 11.9,1,1, 13.848, 10484.091, 430.497, 52809.791 24/05/28,00:10:50,18,10,1, 11.9,1,1, 13.848, 10483.003, 430.915, 52809.350 24/05/28,00:10:50,19,10,1, 11.9,1,1, 13.848, 10483.639, 429.976, 52810.675 24/05/28,00:10:51,00,10,1, 11.9,1,1, 13.844, 10483.634, 429.976, 52810.675 24/05/28,00:10:51,01,10,1, 11.9,1,1, 13.844, 10483.986, 430.366, 52810.105 24/05/28,00:10:51,02,10,1, 11.9,1,1, 13.844, 10483.041, 431.110, 52809.161 24/05/28,00:10:51,03,10,1, 11.9,1,1, 13.844, 10483.526, 430.038, 52810.903 24/05/28,00:10:51,04,10,1, 11.9,1,1, 13.844, 10483.933, 430.610, 52809.238 24/05/28,00:10:51,05,10,1, 11.9,1,1, 13.844, 10482.674, 430.671, 52809.259 24/05/28,00:10:51,06,10,1, 11.9,1,1, 13.844, 10483.537, 429.902, 52810.177 24/05/28,00:10:51,07,10,1, 11.9,1,1, 13.844, 10483.070, 430.893, 52808.524 24/05/28,00:10:51,08,10,1, 11.9,1,1, 13.844, 10482.662, 430.410, 52810.132 24/05/28,00:10:51,09,10,1, 11.9,1,1, 13.844, 10483.941, 430.344, 52810.071 24/05/28,00:10:51,10,10,1, 11.9,1,1, 13.844, 10483.044, 431.092, 52809.127 24/05/28,00:10:51,11,10,1, 11.9,1,1, 13.844, 10483.521, 430.196, 52810.987 24/05/28,00:10:51,12,10,1, 11.9,1,1, 13.844, 10483.936, 430.573, 52809.375 24/05/28,00:10:51,13,10,1, 11.9,1,1, 13.844, 10482.723, 430.675, 52809.367 24/05/28,00:10:51,14,10,1, 11.9,1,1, 13.844, 10483.584, 429.929, 52810.339 24/05/28,00:10:51,15,10,1, 11.9,1,1, 13.844, 10483.157, 430.858, 52808.498 24/05/28,00:10:51,16,10,1, 11.9,1,1, 13.844, 10482.614, 430.402, 52810.012 24/05/28,00:10:51,17,10,1, 11.9,1,1, 13.844, 10483.875, 430.321, 52810.069 24/05/28,00:10:51,18,10,1, 11.9,1,1, 13.844, 10483.034, 431.106, 52809.050 24/05/28,00:10:51,19,10,1, 11.9,1,1, 13.844, 10483.500, 430.102, 52810.936 24/05/28,00:10:52,00,11,1, 11.9,1,1, 13.847, 10483.493, 430.102, 52810.936 24/05/28,00:10:52,01,11,1, 11.9,1,1, 13.847, 10483.604, 430.085, 52810.084 24/05/28,00:10:52,02,11,1, 11.9,1,1, 13.847, 10483.026, 431.050, 52808.733 24/05/28,00:10:52,03,11,1, 11.9,1,1, 13.847, 10483.092, 430.363, 52810.673 24/05/28,00:10:52,04,11,1, 11.9,1,1, 13.847, 10484.137, 430.507, 52809.838 24/05/28,00:10:52,05,11,1, 11.9,1,1, 13.847, 10483.002, 430.881, 52809.305 24/05/28,00:10:52,06,11,1, 11.9,1,1, 13.847, 10483.621, 429.933, 52810.741 24/05/28,00:10:52,07,11,1, 11.9,1,1, 13.847, 10483.531, 430.677, 52808.836 24/05/28,00:10:52,08,11,1, 11.9,1,1, 13.847, 10482.553, 430.465, 52809.565 24/05/28,00:10:52,09,11,1, 11.9,1,1, 13.847, 10483.653, 430.106, 52810.132 24/05/28,00:10:52,10,11,1, 11.9,1,1, 13.847, 10482.988, 431.037, 52808.598 24/05/28,00:10:52,11,11,1, 11.9,1,1, 13.847, 10483.092, 430.294, 52810.538 24/05/28,00:10:52,12,11,1, 11.9,1,1, 13.847, 10484.089, 430.540, 52809.874 24/05/28,00:10:52,13,11,1, 11.9,1,1, 13.847, 10483.051, 430.961, 52809.358 24/05/28,00:10:52,14,11,1, 11.9,1,1, 13.847, 10483.591, 429.962, 52810.794 24/05/28,00:10:52,15,11,1, 11.9,1,1, 13.847, 10483.583, 430.672, 52808.829 24/05/28,00:10:52,16,11,1, 11.9,1,1, 13.847, 10482.479, 430.529, 52809.471 24/05/28,00:10:52,17,11,1, 11.9,1,1, 13.847, 10483.615, 429.989, 52810.069 24/05/28,00:10:52,18,11,1, 11.9,1,1, 13.847, 10482.972, 431.068, 52808.648 24/05/28,00:10:52,19,11,1, 11.9,1,1, 13.847, 10482.997, 430.368, 52810.519 24/05/28,00:10:53,00,11,1, 11.9,1,1, 13.846, 10482.992, 430.368, 52810.519 24/05/28,00:10:53,01,11,1, 11.9,1,1, 13.846, 10483.539, 429.907, 52810.352 24/05/28,00:10:53,02,11,1, 11.9,1,1, 13.846, 10483.125, 430.892, 52808.502 24/05/28,00:10:53,03,11,1, 11.9,1,1, 13.846, 10482.574, 430.364, 52810.056 24/05/28,00:10:53,04,11,1, 11.9,1,1, 13.846, 10483.892, 430.311, 52810.115 24/05/28,00:10:53,05,11,1, 11.9,1,1, 13.846, 10483.032, 431.143, 52809.152 24/05/28,00:10:53,06,11,1, 11.9,1,1, 13.846, 10483.497, 430.125, 52810.985 24/05/28,00:10:53,07,11,1, 11.9,1,1, 13.846, 10483.964, 430.572, 52809.365 24/05/28,00:10:53,08,11,1, 11.9,1,1, 13.846, 10482.748, 430.730, 52809.375 24/05/28,00:10:53,09,11,1, 11.9,1,1, 13.846, 10483.516, 429.888, 52810.267 24/05/28,00:10:53,10,11,1, 11.9,1,1, 13.846, 10483.163, 430.851, 52808.498 24/05/28,00:10:53,11,11,1, 11.9,1,1, 13.846, 10482.555, 430.455, 52809.964 24/05/28,00:10:53,12,11,1, 11.9,1,1, 13.846, 10483.835, 430.294, 52810.035 24/05/28,00:10:53,13,11,1, 11.9,1,1, 13.846, 10483.078, 431.072, 52809.051 24/05/28,00:10:53,14,11,1, 11.9,1,1, 13.846, 10483.464, 430.187, 52810.878 24/05/28,00:10:53,15,11,1, 11.9,1,1, 13.846, 10484.056, 430.547, 52809.467 24/05/28,00:10:53,16,11,1, 11.9,1,1, 13.846, 10482.765, 430.730, 52809.415 24/05/28,00:10:53,17,11,1, 11.9,1,1, 13.846, 10483.568, 429.908, 52810.348 24/05/28,00:10:53,18,11,1, 11.9,1,1, 13.846, 10483.189, 430.819, 52808.409 24/05/28,00:10:53,19,11,1, 11.9,1,1, 13.846, 10482.543, 430.410, 52809.836 24/05/28,00:10:54,00,11,1, 11.9,1,1, 13.844, 10482.541, 430.410, 52809.836 24/05/28,00:10:54,01,11,1, 11.9,1,1, 13.844, 10483.658, 429.927, 52810.779 24/05/28,00:10:54,02,11,1, 11.9,1,1, 13.844, 10483.555, 430.690, 52808.716 24/05/28,00:10:54,03,11,1, 11.9,1,1, 13.844, 10482.558, 430.512, 52809.611 24/05/28,00:10:54,04,11,1, 11.9,1,1, 13.844, 10483.645, 430.034, 52810.140 24/05/28,00:10:54,05,11,1, 11.9,1,1, 13.844, 10483.023, 431.044, 52808.606 24/05/28,00:10:54,06,11,1, 11.9,1,1, 13.844, 10483.101, 430.371, 52810.595 24/05/28,00:10:54,07,11,1, 11.9,1,1, 13.844, 10484.135, 430.508, 52809.869 24/05/28,00:10:54,08,11,1, 11.9,1,1, 13.844, 10483.023, 430.922, 52809.246 24/05/28,00:10:54,09,11,1, 11.9,1,1, 13.844, 10483.669, 429.997, 52810.840 24/05/28,00:10:54,10,11,1, 11.9,1,1, 13.844, 10483.585, 430.626, 52808.799 24/05/28,00:10:54,11,11,1, 11.9,1,1, 13.844, 10482.551, 430.505, 52809.487 24/05/28,00:10:54,12,11,1, 11.9,1,1, 13.844, 10483.670, 430.060, 52810.197 24/05/28,00:10:54,13,11,1, 11.9,1,1, 13.844, 10483.018, 430.988, 52808.711 24/05/28,00:10:54,14,11,1, 11.9,1,1, 13.844, 10483.028, 430.314, 52810.594 24/05/28,00:10:54,15,11,1, 11.9,1,1, 13.844, 10484.086, 430.461, 52809.996 24/05/28,00:10:54,16,11,1, 11.9,1,1, 13.844, 10483.051, 431.008, 52809.381 24/05/28,00:10:54,17,11,1, 11.9,1,1, 13.844, 10483.641, 429.980, 52810.870 24/05/28,00:10:54,18,11,1, 11.9,1,1, 13.844, 10483.667, 430.619, 52808.952 24/05/28,00:10:54,19,11,1, 11.9,1,1, 13.844, 10482.531, 430.566, 52809.607 24/05/28,00:10:55,00,11,1, 11.9,1,1, 13.845, 10482.525, 430.566, 52809.607 24/05/28,00:10:55,01,11,1, 11.9,1,1, 13.845, 10483.547, 430.124, 52810.910 24/05/28,00:10:55,02,11,1, 11.9,1,1, 13.845, 10483.992, 430.547, 52809.385 24/05/28,00:10:55,03,11,1, 11.9,1,1, 13.845, 10482.709, 430.606, 52809.356 24/05/28,00:10:55,04,11,1, 11.9,1,1, 13.845, 10483.551, 429.907, 52810.287 24/05/28,00:10:55,05,11,1, 11.9,1,1, 13.845, 10483.130, 430.799, 52808.441 24/05/28,00:10:55,06,11,1, 11.9,1,1, 13.845, 10482.617, 430.412, 52809.970 24/05/28,00:10:55,07,11,1, 11.9,1,1, 13.845, 10483.851, 430.320, 52810.031 24/05/28,00:10:55,08,11,1, 11.9,1,1, 13.845, 10483.070, 431.059, 52809.037 24/05/28,00:10:55,09,11,1, 11.9,1,1, 13.845, 10483.482, 430.103, 52810.900 24/05/28,00:10:55,10,11,1, 11.9,1,1, 13.845, 10484.057, 430.565, 52809.435 24/05/28,00:10:55,11,11,1, 11.9,1,1, 13.845, 10482.756, 430.670, 52809.363 24/05/28,00:10:55,12,11,1, 11.9,1,1, 13.845, 10483.601, 429.845, 52810.400 24/05/28,00:10:55,13,11,1, 11.9,1,1, 13.845, 10483.178, 430.814, 52808.558 24/05/28,00:10:55,14,11,1, 11.9,1,1, 13.845, 10482.598, 430.398, 52810.006 24/05/28,00:10:55,15,11,1, 11.9,1,1, 13.845, 10483.869, 430.216, 52810.028 24/05/28,00:10:55,16,11,1, 11.9,1,1, 13.845, 10483.088, 431.124, 52809.082 24/05/28,00:10:55,17,11,1, 11.9,1,1, 13.845, 10483.453, 430.192, 52810.986 24/05/28,00:10:55,18,11,1, 11.9,1,1, 13.845, 10484.079, 430.563, 52809.554 24/05/28,00:10:55,19,11,1, 11.9,1,1, 13.845, 10482.800, 430.704, 52809.421 24/05/28,00:10:56,00,10,1, 11.8,1,1, 13.846, 10482.792, 430.704, 52809.421 24/05/28,00:10:56,01,10,1, 11.8,1,1, 13.846, 10483.112, 430.344, 52810.654 24/05/28,00:10:56,02,10,1, 11.8,1,1, 13.846, 10484.093, 430.526, 52809.844 24/05/28,00:10:56,03,10,1, 11.8,1,1, 13.846, 10483.017, 430.881, 52809.348 24/05/28,00:10:56,04,10,1, 11.8,1,1, 13.846, 10483.611, 429.914, 52810.685 24/05/28,00:10:56,05,10,1, 11.8,1,1, 13.846, 10483.567, 430.679, 52808.767 24/05/28,00:10:56,06,10,1, 11.8,1,1, 13.846, 10482.535, 430.449, 52809.525 24/05/28,00:10:56,07,10,1, 11.8,1,1, 13.846, 10483.620, 430.029, 52810.045 24/05/28,00:10:56,08,10,1, 11.8,1,1, 13.846, 10483.040, 431.031, 52808.704 24/05/28,00:10:56,09,10,1, 11.8,1,1, 13.846, 10483.057, 430.314, 52810.662 24/05/28,00:10:56,10,10,1, 11.8,1,1, 13.846, 10484.115, 430.440, 52809.905 24/05/28,00:10:56,11,10,1, 11.8,1,1, 13.846, 10483.018, 430.891, 52809.384 24/05/28,00:10:56,12,10,1, 11.8,1,1, 13.846, 10483.660, 429.915, 52810.832 24/05/28,00:10:56,13,10,1, 11.8,1,1, 13.846, 10483.539, 430.569, 52808.758 24/05/28,00:10:56,14,10,1, 11.8,1,1, 13.846, 10482.530, 430.483, 52809.551 24/05/28,00:10:56,15,10,1, 11.8,1,1, 13.846, 10483.596, 430.003, 52810.090 24/05/28,00:10:56,16,10,1, 11.8,1,1, 13.846, 10483.017, 431.008, 52808.675 24/05/28,00:10:56,17,10,1, 11.8,1,1, 13.846, 10483.032, 430.311, 52810.652 24/05/28,00:10:56,18,10,1, 11.8,1,1, 13.846, 10484.106, 430.469, 52810.014 24/05/28,00:10:56,19,10,1, 11.8,1,1, 13.846, 10483.013, 430.915, 52809.359 24/05/28,00:10:57,00,11,1, 11.9,1,1, 13.843, 10483.009, 430.915, 52809.359 24/05/28,00:10:57,01,11,1, 11.9,1,1, 13.843, 10482.730, 430.388, 52810.080 24/05/28,00:10:57,02,11,1, 11.9,1,1, 13.843, 10483.985, 430.312, 52810.052 24/05/28,00:10:57,03,11,1, 11.9,1,1, 13.843, 10483.095, 431.094, 52809.193 24/05/28,00:10:57,04,11,1, 11.9,1,1, 13.843, 10483.567, 430.052, 52810.936 24/05/28,00:10:57,05,11,1, 11.9,1,1, 13.843, 10483.993, 430.533, 52809.368 24/05/28,00:10:57,06,11,1, 11.9,1,1, 13.843, 10482.729, 430.680, 52809.480 24/05/28,00:10:57,07,11,1, 11.9,1,1, 13.843, 10483.482, 429.860, 52810.292 24/05/28,00:10:57,08,11,1, 11.9,1,1, 13.843, 10483.237, 430.902, 52809.307 24/05/28,00:10:57,09,11,1, 11.9,1,1, 13.843, 10482.944, 430.309, 52810.069 24/05/28,00:10:57,10,11,1, 11.9,1,1, 13.843, 10483.453, 430.250, 52809.876 24/05/28,00:10:57,11,11,1, 11.9,1,1, 13.843, 10483.481, 431.179, 52809.958 24/05/28,00:10:57,12,11,1, 11.9,1,1, 13.843, 10483.282, 430.020, 52810.241 24/05/28,00:10:57,13,11,1, 11.9,1,1, 13.843, 10483.690, 430.662, 52809.905 24/05/28,00:10:57,14,11,1, 11.9,1,1, 13.843, 10483.219, 430.735, 52809.870 24/05/28,00:10:57,15,11,1, 11.9,1,1, 13.843, 10483.193, 429.801, 52809.706 24/05/28,00:10:57,16,11,1, 11.9,1,1, 13.843, 10483.414, 430.959, 52809.528 24/05/28,00:10:57,17,11,1, 11.9,1,1, 13.843, 10482.989, 430.287, 52809.749 24/05/28,00:10:57,18,11,1, 11.9,1,1, 13.843, 10483.389, 430.216, 52809.842 24/05/28,00:10:57,19,11,1, 11.9,1,1, 13.843, 10483.444, 431.151, 52809.917 24/05/28,00:10:58,00,11,1, 11.9,1,1, 13.843, 10483.443, 431.151, 52809.917 24/05/28,00:10:58,01,11,1, 11.9,1,1, 13.843, 10483.025, 430.409, 52809.728 24/05/28,00:10:58,02,11,1, 11.9,1,1, 13.843, 10483.270, 429.979, 52809.751 24/05/28,00:10:58,03,11,1, 11.9,1,1, 13.843, 10483.419, 431.161, 52809.906 24/05/28,00:10:58,04,11,1, 11.9,1,1, 13.843, 10483.155, 430.077, 52810.081 24/05/28,00:10:58,05,11,1, 11.9,1,1, 13.843, 10483.672, 430.510, 52809.964 24/05/28,00:10:58,06,11,1, 11.9,1,1, 13.843, 10483.410, 430.942, 52809.900 24/05/28,00:10:58,07,11,1, 11.9,1,1, 13.843, 10483.296, 429.809, 52809.834 24/05/28,00:10:58,08,11,1, 11.9,1,1, 13.843, 10483.542, 430.834, 52809.749 24/05/28,00:10:58,09,11,1, 11.9,1,1, 13.843, 10482.981, 430.437, 52809.669 24/05/28,00:10:58,10,11,1, 11.9,1,1, 13.843, 10483.290, 429.998, 52809.696 24/05/28,00:10:58,11,11,1, 11.9,1,1, 13.843, 10483.392, 431.126, 52809.762 24/05/28,00:10:58,12,11,1, 11.9,1,1, 13.843, 10483.156, 430.100, 52809.978 24/05/28,00:10:58,13,11,1, 11.9,1,1, 13.843, 10483.678, 430.481, 52810.033 24/05/28,00:10:58,14,11,1, 11.9,1,1, 13.843, 10483.436, 430.989, 52809.998 24/05/28,00:10:58,15,11,1, 11.9,1,1, 13.843, 10483.289, 429.817, 52809.892 24/05/28,00:10:58,16,11,1, 11.9,1,1, 13.843, 10483.572, 430.818, 52809.676 24/05/28,00:10:58,17,11,1, 11.9,1,1, 13.843, 10483.061, 430.449, 52809.728 24/05/28,00:10:58,18,11,1, 11.9,1,1, 13.843, 10483.267, 429.938, 52809.699 24/05/28,00:10:58,19,11,1, 11.9,1,1, 13.843, 10483.393, 431.134, 52809.770 24/05/28,00:10:59,00,10,1, 11.9,1,1, 13.844, 10483.392, 431.134, 52809.770 24/05/28,00:10:59,01,10,1, 11.9,1,1, 13.844, 10483.191, 430.610, 52809.803 24/05/28,00:10:59,02,10,1, 11.9,1,1, 13.844, 10483.219, 429.821, 52809.766 24/05/28,00:10:59,03,10,1, 11.9,1,1, 13.844, 10483.417, 430.993, 52809.781 24/05/28,00:10:59,04,10,1, 11.9,1,1, 13.844, 10483.005, 430.228, 52809.962 24/05/28,00:10:59,05,10,1, 11.9,1,1, 13.844, 10483.515, 430.300, 52809.985 24/05/28,00:10:59,06,10,1, 11.9,1,1, 13.844, 10483.454, 431.109, 52809.891 24/05/28,00:10:59,07,10,1, 11.9,1,1, 13.844, 10483.344, 429.928, 52810.113 24/05/28,00:10:59,08,10,1, 11.9,1,1, 13.844, 10483.690, 430.690, 52809.845 24/05/28,00:10:59,09,10,1, 11.9,1,1, 13.844, 10483.193, 430.663, 52809.828 24/05/28,00:10:59,10,10,1, 11.9,1,1, 13.844, 10483.240, 429.836, 52809.834 24/05/28,00:10:59,11,10,1, 11.9,1,1, 13.844, 10483.387, 430.997, 52809.722 24/05/28,00:10:59,12,10,1, 11.9,1,1, 13.844, 10483.021, 430.262, 52809.884 24/05/28,00:10:59,13,10,1, 11.9,1,1, 13.844, 10483.465, 430.281, 52809.980 24/05/28,00:10:59,14,10,1, 11.9,1,1, 13.844, 10483.508, 431.103, 52810.010 24/05/28,00:10:59,15,10,1, 11.9,1,1, 13.844, 10483.292, 429.970, 52810.103 24/05/28,00:10:59,16,10,1, 11.9,1,1, 13.844, 10483.685, 430.691, 52809.972 24/05/28,00:10:59,17,10,1, 11.9,1,1, 13.844, 10483.227, 430.670, 52809.881 24/05/28,00:10:59,18,10,1, 11.9,1,1, 13.844, 10483.241, 429.823, 52809.865 24/05/28,00:10:59,19,10,1, 11.9,1,1, 13.844, 10483.360, 430.972, 52809.707 24/05/28,00:11:00,00,10,1, 12.0,1,1, 13.844, 10483.359, 430.972, 52809.707 24/05/28,00:11:00,01,10,1, 12.0,1,1, 13.844, 10483.386, 430.833, 52809.978 24/05/28,00:11:00,02,10,1, 12.0,1,1, 13.844, 10483.320, 429.794, 52809.874 24/05/28,00:11:00,03,10,1, 12.0,1,1, 13.844, 10483.515, 430.912, 52809.789 24/05/28,00:11:00,04,10,1, 12.0,1,1, 13.844, 10482.975, 430.413, 52809.888 24/05/28,00:11:00,05,10,1, 12.0,1,1, 13.844, 10483.313, 430.062, 52809.791 24/05/28,00:11:00,06,10,1, 12.0,1,1, 13.844, 10483.466, 431.114, 52809.793 24/05/28,00:11:00,07,10,1, 12.0,1,1, 13.844, 10483.247, 430.098, 52809.899 24/05/28,00:11:00,08,10,1, 12.0,1,1, 13.844, 10483.989, 430.499, 52810.031 24/05/28,00:11:00,09,10,1, 12.0,1,1, 13.844, 10483.050, 430.822, 52809.489 24/05/28,00:11:00,10,10,1, 12.0,1,1, 13.844, 10483.601, 429.822, 52810.532 24/05/28,00:11:00,11,10,1, 12.0,1,1, 13.844, 10483.427, 430.686, 52808.690 24/05/28,00:11:00,12,10,1, 12.0,1,1, 13.844, 10482.614, 430.448, 52809.693 24/05/28,00:11:00,13,10,1, 12.0,1,1, 13.844, 10483.746, 430.055, 52810.190 24/05/28,00:11:00,14,10,1, 12.0,1,1, 13.844, 10483.077, 431.032, 52808.945 24/05/28,00:11:00,15,10,1, 12.0,1,1, 13.844, 10483.240, 430.225, 52810.755 24/05/28,00:11:00,16,10,1, 12.0,1,1, 13.844, 10484.193, 430.432, 52809.801 24/05/28,00:11:00,17,10,1, 12.0,1,1, 13.844, 10483.037, 430.898, 52809.434 24/05/28,00:11:00,18,10,1, 12.0,1,1, 13.844, 10483.654, 429.857, 52810.677 24/05/28,00:11:00,19,10,1, 12.0,1,1, 13.844, 10483.503, 430.630, 52808.734 24/05/28,00:11:01,00,11,1, 11.9,1,1, 13.840, 10483.501, 430.630, 52808.734 24/05/28,00:11:01,01,11,1, 11.9,1,1, 13.840, 10483.578, 430.887, 52809.187 24/05/28,00:11:01,02,11,1, 11.9,1,1, 13.840, 10483.204, 429.920, 52810.384 24/05/28,00:11:01,03,11,1, 11.9,1,1, 13.840, 10484.164, 430.669, 52810.096 24/05/28,00:11:01,04,11,1, 11.9,1,1, 13.840, 10482.754, 430.374, 52808.726 24/05/28,00:11:01,05,11,1, 11.9,1,1, 13.840, 10483.264, 429.993, 52810.346 24/05/28,00:11:01,06,11,1, 11.9,1,1, 13.840, 10483.633, 431.001, 52809.234 24/05/28,00:11:01,07,11,1, 11.9,1,1, 13.840, 10482.551, 430.188, 52809.400 24/05/28,00:11:01,08,11,1, 11.9,1,1, 13.840, 10484.050, 430.521, 52810.782 24/05/28,00:11:01,09,11,1, 11.9,1,1, 13.840, 10483.571, 430.973, 52809.151 24/05/28,00:11:01,10,11,1, 11.9,1,1, 13.840, 10483.195, 429.903, 52810.278 24/05/28,00:11:01,11,11,1, 11.9,1,1, 13.840, 10484.235, 430.719, 52810.177 24/05/28,00:11:01,12,11,1, 11.9,1,1, 13.840, 10482.795, 430.447, 52808.729 24/05/28,00:11:01,13,11,1, 11.9,1,1, 13.840, 10483.254, 429.942, 52810.405 24/05/28,00:11:01,14,11,1, 11.9,1,1, 13.840, 10483.628, 430.939, 52809.240 24/05/28,00:11:01,15,11,1, 11.9,1,1, 13.840, 10482.613, 430.207, 52809.431 24/05/28,00:11:01,16,11,1, 11.9,1,1, 13.840, 10483.990, 430.452, 52810.861 24/05/28,00:11:01,17,11,1, 11.9,1,1, 13.840, 10483.576, 430.924, 52809.304 24/05/28,00:11:01,18,11,1, 11.9,1,1, 13.840, 10483.191, 429.927, 52810.394 24/05/28,00:11:01,19,11,1, 11.9,1,1, 13.840, 10484.207, 430.699, 52810.195 24/05/28,00:11:02,00,10,1, 11.9,1,1, 13.842, 10484.202, 430.699, 52810.195 24/05/28,00:11:02,01,10,1, 11.9,1,1, 13.842, 10483.126, 431.051, 52809.067 24/05/28,00:11:02,02,10,1, 11.9,1,1, 13.842, 10483.578, 430.007, 52810.248 24/05/28,00:11:02,03,10,1, 11.9,1,1, 13.842, 10484.126, 430.564, 52810.405 24/05/28,00:11:02,04,10,1, 11.9,1,1, 13.842, 10482.888, 430.702, 52809.441 24/05/28,00:11:02,05,10,1, 11.9,1,1, 13.842, 10483.474, 429.723, 52809.369 24/05/28,00:11:02,06,10,1, 11.9,1,1, 13.842, 10483.424, 430.869, 52809.399 24/05/28,00:11:02,07,10,1, 11.9,1,1, 13.842, 10482.965, 430.369, 52809.642 24/05/28,00:11:02,08,10,1, 11.9,1,1, 13.842, 10483.392, 430.072, 52809.713 24/05/28,00:11:02,09,10,1, 11.9,1,1, 13.842, 10483.513, 431.194, 52809.968 24/05/28,00:11:02,10,10,1, 11.9,1,1, 13.842, 10483.403, 430.072, 52810.008 24/05/28,00:11:02,11,10,1, 11.9,1,1, 13.842, 10483.852, 430.536, 52809.882 24/05/28,00:11:02,12,10,1, 11.9,1,1, 13.842, 10483.491, 430.823, 52809.899 24/05/28,00:11:02,13,10,1, 11.9,1,1, 13.842, 10483.255, 429.720, 52809.615 24/05/28,00:11:02,14,10,1, 11.9,1,1, 13.842, 10483.426, 430.784, 52809.515 24/05/28,00:11:02,15,10,1, 11.9,1,1, 13.842, 10482.999, 430.348, 52809.695 24/05/28,00:11:02,16,10,1, 11.9,1,1, 13.842, 10483.317, 430.070, 52809.645 24/05/28,00:11:02,17,10,1, 11.9,1,1, 13.842, 10483.515, 431.149, 52809.959 24/05/28,00:11:02,18,10,1, 11.9,1,1, 13.842, 10483.409, 430.068, 52810.232 24/05/28,00:11:02,19,10,1, 11.9,1,1, 13.842, 10483.866, 430.521, 52809.982 24/05/28,00:11:03,00,11,1, 11.9,1,1, 13.843, 10483.860, 430.521, 52809.982 24/05/28,00:11:03,01,11,1, 11.9,1,1, 13.843, 10483.436, 431.144, 52809.779 24/05/28,00:11:03,02,11,1, 11.9,1,1, 13.843, 10483.282, 430.208, 52809.923 24/05/28,00:11:03,03,11,1, 11.9,1,1, 13.843, 10483.828, 430.465, 52810.113 24/05/28,00:11:03,04,11,1, 11.9,1,1, 13.843, 10483.663, 430.992, 52810.086 24/05/28,00:11:03,05,11,1, 11.9,1,1, 13.843, 10483.453, 429.775, 52809.852 24/05/28,00:11:03,06,11,1, 11.9,1,1, 13.843, 10483.649, 430.687, 52809.635 24/05/28,00:11:03,07,11,1, 11.9,1,1, 13.843, 10483.116, 430.486, 52809.537 24/05/28,00:11:03,08,11,1, 11.9,1,1, 13.843, 10483.241, 429.923, 52809.476 24/05/28,00:11:03,09,11,1, 11.9,1,1, 13.843, 10483.416, 431.085, 52809.548 24/05/28,00:11:03,10,11,1, 11.9,1,1, 13.843, 10483.213, 430.204, 52809.892 24/05/28,00:11:03,11,11,1, 11.9,1,1, 13.843, 10483.789, 430.455, 52809.909 24/05/28,00:11:03,12,11,1, 11.9,1,1, 13.843, 10483.674, 430.982, 52810.022 24/05/28,00:11:03,13,11,1, 11.9,1,1, 13.843, 10483.528, 429.799, 52809.977 24/05/28,00:11:03,14,11,1, 11.9,1,1, 13.843, 10483.699, 430.687, 52809.691 24/05/28,00:11:03,15,11,1, 11.9,1,1, 13.843, 10483.090, 430.482, 52809.650 24/05/28,00:11:03,16,11,1, 11.9,1,1, 13.843, 10483.199, 429.847, 52809.516 24/05/28,00:11:03,17,11,1, 11.9,1,1, 13.843, 10483.365, 431.081, 52809.557 24/05/28,00:11:03,18,11,1, 11.9,1,1, 13.843, 10483.210, 430.180, 52809.923 24/05/28,00:11:03,19,11,1, 11.9,1,1, 13.843, 10483.779, 430.397, 52809.960 24/05/28,00:11:04,00,11,1, 12.0,1,1, 13.841, 10483.776, 430.397, 52809.960 24/05/28,00:11:04,01,11,1, 12.0,1,1, 13.841, 10483.423, 430.932, 52809.520 24/05/28,00:11:04,02,11,1, 12.0,1,1, 13.841, 10483.065, 430.275, 52809.667 24/05/28,00:11:04,03,11,1, 12.0,1,1, 13.841, 10483.613, 430.263, 52809.756 24/05/28,00:11:04,04,11,1, 12.0,1,1, 13.841, 10483.686, 431.138, 52810.053 24/05/28,00:11:04,05,11,1, 12.0,1,1, 13.841, 10483.511, 429.967, 52810.083 24/05/28,00:11:04,06,11,1, 12.0,1,1, 13.841, 10483.870, 430.624, 52809.909 24/05/28,00:11:04,07,11,1, 12.0,1,1, 13.841, 10483.370, 430.605, 52809.668 24/05/28,00:11:04,08,11,1, 12.0,1,1, 13.841, 10483.322, 429.766, 52809.584 24/05/28,00:11:04,09,11,1, 12.0,1,1, 13.841, 10483.298, 430.921, 52809.130 24/05/28,00:11:04,10,11,1, 12.0,1,1, 13.841, 10483.329, 430.338, 52810.065 24/05/28,00:11:04,11,11,1, 12.0,1,1, 13.841, 10483.337, 430.139, 52809.288 24/05/28,00:11:04,12,11,1, 12.0,1,1, 13.841, 10483.596, 431.190, 52810.403 24/05/28,00:11:04,13,11,1, 12.0,1,1, 13.841, 10483.791, 429.941, 52810.066 24/05/28,00:11:04,14,11,1, 12.0,1,1, 13.841, 10483.619, 430.580, 52809.562 24/05/28,00:11:04,15,11,1, 12.0,1,1, 13.841, 10483.648, 430.776, 52810.444 24/05/28,00:11:04,16,11,1, 12.0,1,1, 13.841, 10483.305, 429.613, 52809.261 24/05/28,00:11:04,17,11,1, 12.0,1,1, 13.841, 10483.209, 430.938, 52809.626 24/05/28,00:11:04,18,11,1, 12.0,1,1, 13.841, 10483.324, 430.350, 52810.054 24/05/28,00:11:04,19,11,1, 12.0,1,1, 13.841, 10483.313, 430.112, 52809.185 24/05/28,00:11:05,00,11,1, 11.9,1,1, 13.841, 10483.309, 430.112, 52809.185 24/05/28,00:11:05,01,11,1, 11.9,1,1, 13.841, 10483.337, 430.787, 52809.395 24/05/28,00:11:05,02,11,1, 11.9,1,1, 13.841, 10483.366, 430.426, 52810.024 24/05/28,00:11:05,03,11,1, 11.9,1,1, 13.841, 10483.181, 429.972, 52808.944 24/05/28,00:11:05,04,11,1, 11.9,1,1, 13.841, 10483.405, 431.231, 52810.096 24/05/28,00:11:05,05,11,1, 11.9,1,1, 13.841, 10483.658, 430.109, 52810.053 24/05/28,00:11:05,06,11,1, 11.9,1,1, 13.841, 10483.614, 430.442, 52809.568 24/05/28,00:11:05,07,11,1, 11.9,1,1, 13.841, 10483.814, 431.024, 52810.598 24/05/28,00:11:05,08,11,1, 11.9,1,1, 13.841, 10483.589, 429.694, 52809.355 24/05/28,00:11:05,09,11,1, 11.9,1,1, 13.841, 10483.312, 430.814, 52809.413 24/05/28,00:11:05,10,11,1, 11.9,1,1, 13.841, 10483.402, 430.461, 52810.035 24/05/28,00:11:05,11,11,1, 11.9,1,1, 13.841, 10483.166, 429.855, 52808.980 24/05/28,00:11:05,12,11,1, 11.9,1,1, 13.841, 10483.434, 431.232, 52810.170 24/05/28,00:11:05,13,11,1, 11.9,1,1, 13.841, 10483.629, 430.189, 52810.148 24/05/28,00:11:05,14,11,1, 11.9,1,1, 13.841, 10483.615, 430.459, 52809.512 24/05/28,00:11:05,15,11,1, 11.9,1,1, 13.841, 10483.765, 430.987, 52810.645 24/05/28,00:11:05,16,11,1, 11.9,1,1, 13.841, 10483.569, 429.712, 52809.485 24/05/28,00:11:05,17,11,1, 11.9,1,1, 13.841, 10483.350, 430.733, 52809.491 24/05/28,00:11:05,18,11,1, 11.9,1,1, 13.841, 10483.394, 430.472, 52810.083 24/05/28,00:11:05,19,11,1, 11.9,1,1, 13.841, 10483.218, 429.864, 52808.963 24/05/28,00:11:06,00,10,1, 11.9,1,1, 13.839, 10483.217, 429.864, 52808.963 24/05/28,00:11:06,01,10,1, 11.9,1,1, 13.839, 10483.817, 430.688, 52809.750 24/05/28,00:11:06,02,10,1, 11.9,1,1, 13.839, 10483.287, 430.491, 52809.696 24/05/28,00:11:06,03,10,1, 11.9,1,1, 13.839, 10483.289, 429.787, 52809.494 24/05/28,00:11:06,04,10,1, 11.9,1,1, 13.839, 10483.469, 431.024, 52809.572 24/05/28,00:11:06,05,10,1, 11.9,1,1, 13.839, 10483.224, 430.256, 52809.918 24/05/28,00:11:06,06,10,1, 11.9,1,1, 13.839, 10483.749, 430.364, 52809.914 24/05/28,00:11:06,07,10,1, 11.9,1,1, 13.839, 10483.773, 431.145, 52810.135 24/05/28,00:11:06,08,10,1, 11.9,1,1, 13.839, 10483.625, 429.877, 52810.107 24/05/28,00:11:06,09,10,1, 11.9,1,1, 13.839, 10483.867, 430.614, 52809.702 24/05/28,00:11:06,10,10,1, 11.9,1,1, 13.839, 10483.342, 430.548, 52809.677 24/05/28,00:11:06,11,10,1, 11.9,1,1, 13.839, 10483.325, 429.758, 52809.510 24/05/28,00:11:06,12,10,1, 11.9,1,1, 13.839, 10483.459, 430.998, 52809.508 24/05/28,00:11:06,13,10,1, 11.9,1,1, 13.839, 10483.176, 430.263, 52809.817 24/05/28,00:11:06,14,10,1, 11.9,1,1, 13.839, 10483.744, 430.302, 52809.911 24/05/28,00:11:06,15,10,1, 11.9,1,1, 13.839, 10483.734, 431.119, 52810.077 24/05/28,00:11:06,16,10,1, 11.9,1,1, 13.839, 10483.581, 429.910, 52810.091 24/05/28,00:11:06,17,10,1, 11.9,1,1, 13.839, 10483.918, 430.577, 52809.763 24/05/28,00:11:06,18,10,1, 11.9,1,1, 13.839, 10483.407, 430.569, 52809.719 24/05/28,00:11:06,19,10,1, 11.9,1,1, 13.839, 10483.363, 429.790, 52809.588 24/05/28,00:11:07,00,10,1, 11.9,1,1, 13.844, 10483.359, 429.790, 52809.588 24/05/28,00:11:07,01,10,1, 11.9,1,1, 13.844, 10484.020, 430.621, 52809.976 24/05/28,00:11:07,02,10,1, 11.9,1,1, 13.844, 10483.599, 430.794, 52809.865 24/05/28,00:11:07,03,10,1, 11.9,1,1, 13.844, 10483.436, 429.729, 52809.731 24/05/28,00:11:07,04,10,1, 11.9,1,1, 13.844, 10483.550, 430.890, 52809.508 24/05/28,00:11:07,05,10,1, 11.9,1,1, 13.844, 10483.101, 430.361, 52809.643 24/05/28,00:11:07,06,10,1, 11.9,1,1, 13.844, 10483.503, 430.114, 52809.748 24/05/28,00:11:07,07,10,1, 11.9,1,1, 13.844, 10483.683, 431.224, 52809.972 24/05/28,00:11:07,08,10,1, 11.9,1,1, 13.844, 10483.550, 430.041, 52810.209 24/05/28,00:11:07,09,10,1, 11.9,1,1, 13.844, 10483.994, 430.539, 52809.993 24/05/28,00:11:07,10,10,1, 11.9,1,1, 13.844, 10483.654, 430.836, 52810.000 24/05/28,00:11:07,11,10,1, 11.9,1,1, 13.844, 10483.444, 429.682, 52809.655 24/05/28,00:11:07,12,10,1, 11.9,1,1, 13.844, 10483.574, 430.785, 52809.440 24/05/28,00:11:07,13,10,1, 11.9,1,1, 13.844, 10483.128, 430.339, 52809.559 24/05/28,00:11:07,14,10,1, 11.9,1,1, 13.844, 10483.497, 430.072, 52809.643 24/05/28,00:11:07,15,10,1, 11.9,1,1, 13.844, 10483.670, 431.141, 52809.911 24/05/28,00:11:07,16,10,1, 11.9,1,1, 13.844, 10483.564, 430.085, 52810.101 24/05/28,00:11:07,17,10,1, 11.9,1,1, 13.844, 10484.002, 430.521, 52809.935 24/05/28,00:11:07,18,10,1, 11.9,1,1, 13.844, 10483.663, 430.805, 52809.930 24/05/28,00:11:07,19,10,1, 11.9,1,1, 13.844, 10483.483, 429.725, 52809.709 24/05/28,00:11:08,00,10,1, 11.8,1,1, 13.842, 10483.476, 429.725, 52809.709 24/05/28,00:11:08,01,10,1, 11.8,1,1, 13.842, 10484.228, 430.562, 52810.654 24/05/28,00:11:08,02,10,1, 11.8,1,1, 13.842, 10483.740, 430.985, 52809.628 24/05/28,00:11:08,03,10,1, 11.8,1,1, 13.842, 10483.476, 429.852, 52810.181 24/05/28,00:11:08,04,10,1, 11.8,1,1, 13.842, 10484.145, 430.720, 52809.765 24/05/28,00:11:08,05,10,1, 11.8,1,1, 13.842, 10482.999, 430.445, 52809.071 24/05/28,00:11:08,06,10,1, 11.8,1,1, 13.842, 10483.459, 429.955, 52810.010 24/05/28,00:11:08,07,10,1, 11.8,1,1, 13.842, 10483.689, 431.069, 52809.403 24/05/28,00:11:08,08,10,1, 11.8,1,1, 13.842, 10483.085, 430.182, 52809.785 24/05/28,00:11:08,09,10,1, 11.8,1,1, 13.842, 10484.195, 430.517, 52810.572 24/05/28,00:11:08,10,10,1, 11.8,1,1, 13.842, 10483.762, 430.979, 52809.641 24/05/28,00:11:08,11,10,1, 11.8,1,1, 13.842, 10483.508, 429.880, 52810.286 24/05/28,00:11:08,12,10,1, 11.8,1,1, 13.842, 10484.088, 430.709, 52809.885 24/05/28,00:11:08,13,10,1, 11.8,1,1, 13.842, 10483.021, 430.480, 52809.086 24/05/28,00:11:08,14,10,1, 11.8,1,1, 13.842, 10483.461, 429.987, 52809.996 24/05/28,00:11:08,15,10,1, 11.8,1,1, 13.842, 10483.681, 431.033, 52809.408 24/05/28,00:11:08,16,10,1, 11.8,1,1, 13.842, 10483.054, 430.213, 52809.731 24/05/28,00:11:08,17,10,1, 11.8,1,1, 13.842, 10484.159, 430.483, 52810.606 24/05/28,00:11:08,18,10,1, 11.8,1,1, 13.842, 10483.753, 430.907, 52809.663 24/05/28,00:11:08,19,10,1, 11.8,1,1, 13.842, 10483.529, 429.880, 52810.216 24/05/28,00:11:09,00,10,1, 11.9,1,1, 13.841, 10483.526, 429.880, 52810.216 24/05/28,00:11:09,01,10,1, 11.9,1,1, 13.841, 10483.924, 430.322, 52810.394 24/05/28,00:11:09,02,10,1, 11.9,1,1, 13.841, 10483.798, 431.098, 52809.657 24/05/28,00:11:09,03,10,1, 11.9,1,1, 13.841, 10483.472, 430.002, 52810.252 24/05/28,00:11:09,04,10,1, 11.9,1,1, 13.841, 10484.359, 430.662, 52810.256 24/05/28,00:11:09,05,10,1, 11.9,1,1, 13.841, 10483.356, 430.572, 52809.218 24/05/28,00:11:09,06,10,1, 11.9,1,1, 13.841, 10483.472, 429.814, 52809.970 24/05/28,00:11:09,07,10,1, 11.9,1,1, 13.841, 10483.828, 430.919, 52809.460 24/05/28,00:11:09,08,10,1, 11.9,1,1, 13.841, 10482.942, 430.239, 52809.295 24/05/28,00:11:09,09,10,1, 11.9,1,1, 13.841, 10483.885, 430.287, 52810.339 24/05/28,00:11:09,10,10,1, 11.9,1,1, 13.841, 10483.845, 431.138, 52809.713 24/05/28,00:11:09,11,10,1, 11.9,1,1, 13.841, 10483.475, 429.992, 52810.186 24/05/28,00:11:09,12,10,1, 11.9,1,1, 13.841, 10484.385, 430.645, 52810.200 24/05/28,00:11:09,13,10,1, 11.9,1,1, 13.841, 10483.409, 430.629, 52809.350 24/05/28,00:11:09,14,10,1, 11.9,1,1, 13.841, 10483.454, 429.831, 52810.070 24/05/28,00:11:09,15,10,1, 11.9,1,1, 13.841, 10483.796, 430.863, 52809.447 24/05/28,00:11:09,16,10,1, 11.9,1,1, 13.841, 10482.893, 430.295, 52809.313 24/05/28,00:11:09,17,10,1, 11.9,1,1, 13.841, 10483.866, 430.277, 52810.314 24/05/28,00:11:09,18,10,1, 11.9,1,1, 13.841, 10483.803, 431.116, 52809.658 24/05/28,00:11:09,19,10,1, 11.9,1,1, 13.841, 10483.445, 430.065, 52810.336 24/05/28,00:11:10,00,10,1, 12.0,1,1, 13.837, 10483.443, 430.065, 52810.336 24/05/28,00:11:10,01,10,1, 12.0,1,1, 13.837, 10483.687, 430.149, 52810.299 24/05/28,00:11:10,02,10,1, 12.0,1,1, 13.837, 10483.808, 431.158, 52809.593 24/05/28,00:11:10,03,10,1, 12.0,1,1, 13.837, 10483.333, 430.136, 52810.074 24/05/28,00:11:10,04,10,1, 12.0,1,1, 13.837, 10484.467, 430.614, 52810.456 24/05/28,00:11:10,05,10,1, 12.0,1,1, 13.837, 10483.690, 430.822, 52809.556 24/05/28,00:11:10,06,10,1, 12.0,1,1, 13.837, 10483.554, 429.837, 52810.136 24/05/28,00:11:10,07,10,1, 12.0,1,1, 13.837, 10484.082, 430.823, 52809.755 24/05/28,00:11:10,08,10,1, 12.0,1,1, 13.837, 10482.921, 430.386, 52809.260 24/05/28,00:11:10,09,10,1, 12.0,1,1, 13.837, 10483.595, 430.104, 52810.181 24/05/28,00:11:10,10,10,1, 12.0,1,1, 13.837, 10483.801, 431.162, 52809.562 24/05/28,00:11:10,11,10,1, 12.0,1,1, 13.837, 10483.310, 430.170, 52810.031 24/05/28,00:11:10,12,10,1, 12.0,1,1, 13.837, 10484.361, 430.584, 52810.498 24/05/28,00:11:10,13,10,1, 12.0,1,1, 13.837, 10483.686, 430.830, 52809.545 24/05/28,00:11:10,14,10,1, 12.0,1,1, 13.837, 10483.573, 429.840, 52810.129 24/05/28,00:11:10,15,10,1, 12.0,1,1, 13.837, 10484.094, 430.800, 52809.659 24/05/28,00:11:10,16,10,1, 12.0,1,1, 13.837, 10483.000, 430.362, 52809.210 24/05/28,00:11:10,17,10,1, 12.0,1,1, 13.837, 10483.623, 430.073, 52810.198 24/05/28,00:11:10,18,10,1, 12.0,1,1, 13.837, 10483.795, 431.069, 52809.386 24/05/28,00:11:10,19,10,1, 12.0,1,1, 13.837, 10483.275, 430.183, 52809.992 24/05/28,00:11:11,00,11,1, 11.9,1,1, 13.840, 10483.267, 430.183, 52809.992 24/05/28,00:11:11,01,11,1, 11.9,1,1, 13.840, 10483.519, 429.990, 52810.101 24/05/28,00:11:11,02,11,1, 11.9,1,1, 13.840, 10483.780, 431.049, 52809.433 24/05/28,00:11:11,03,11,1, 11.9,1,1, 13.840, 10483.139, 430.207, 52809.678 24/05/28,00:11:11,04,11,1, 11.9,1,1, 13.840, 10484.218, 430.482, 52810.501 24/05/28,00:11:11,05,11,1, 11.9,1,1, 13.840, 10483.874, 431.020, 52809.662 24/05/28,00:11:11,06,11,1, 11.9,1,1, 13.840, 10483.634, 429.914, 52810.326 24/05/28,00:11:11,07,11,1, 11.9,1,1, 13.840, 10484.280, 430.732, 52809.953 24/05/28,00:11:11,08,11,1, 11.9,1,1, 13.840, 10483.184, 430.425, 52809.090 24/05/28,00:11:11,09,11,1, 11.9,1,1, 13.840, 10483.509, 429.951, 52810.036 24/05/28,00:11:11,10,11,1, 11.9,1,1, 13.840, 10483.830, 431.042, 52809.453 24/05/28,00:11:11,11,11,1, 11.9,1,1, 13.840, 10483.114, 430.205, 52809.646 24/05/28,00:11:11,12,11,1, 11.9,1,1, 13.840, 10484.168, 430.457, 52810.516 24/05/28,00:11:11,13,11,1, 11.9,1,1, 13.840, 10483.895, 430.994, 52809.741 24/05/28,00:11:11,14,11,1, 11.9,1,1, 13.840, 10483.585, 429.899, 52810.272 24/05/28,00:11:11,15,11,1, 11.9,1,1, 13.840, 10484.325, 430.694, 52809.961 24/05/28,00:11:11,16,11,1, 11.9,1,1, 13.840, 10483.232, 430.488, 52809.225 24/05/28,00:11:11,17,11,1, 11.9,1,1, 13.840, 10483.553, 429.894, 52810.142 24/05/28,00:11:11,18,11,1, 11.9,1,1, 13.840, 10483.788, 431.020, 52809.452 24/05/28,00:11:11,19,11,1, 11.9,1,1, 13.840, 10483.141, 430.294, 52809.779 24/05/28,00:11:12,00,11,1, 12.0,1,1, 13.837, 10483.134, 430.294, 52809.779 24/05/28,00:11:12,01,11,1, 12.0,1,1, 13.837, 10483.555, 429.828, 52810.089 24/05/28,00:11:12,02,11,1, 12.0,1,1, 13.837, 10483.882, 430.904, 52809.349 24/05/28,00:11:12,03,11,1, 12.0,1,1, 13.837, 10483.009, 430.293, 52809.511 24/05/28,00:11:12,04,11,1, 12.0,1,1, 13.837, 10484.051, 430.335, 52810.511 24/05/28,00:11:12,05,11,1, 12.0,1,1, 13.837, 10483.879, 431.139, 52809.671 24/05/28,00:11:12,06,11,1, 12.0,1,1, 13.837, 10483.599, 430.026, 52810.329 24/05/28,00:11:12,07,11,1, 12.0,1,1, 13.837, 10484.493, 430.630, 52810.305 24/05/28,00:11:12,08,11,1, 12.0,1,1, 13.837, 10483.452, 430.602, 52809.336 24/05/28,00:11:12,09,11,1, 12.0,1,1, 13.837, 10483.582, 429.825, 52810.186 24/05/28,00:11:12,10,11,1, 12.0,1,1, 13.837, 10483.862, 430.955, 52809.467 24/05/28,00:11:12,11,11,1, 12.0,1,1, 13.837, 10483.003, 430.291, 52809.469 24/05/28,00:11:12,12,11,1, 12.0,1,1, 13.837, 10484.031, 430.388, 52810.565 24/05/28,00:11:12,13,11,1, 12.0,1,1, 13.837, 10483.887, 431.161, 52809.737 24/05/28,00:11:12,14,11,1, 12.0,1,1, 13.837, 10483.527, 429.977, 52810.257 24/05/28,00:11:12,15,11,1, 12.0,1,1, 13.837, 10484.468, 430.661, 52810.293 24/05/28,00:11:12,16,11,1, 12.0,1,1, 13.837, 10483.456, 430.620, 52809.382 24/05/28,00:11:12,17,11,1, 12.0,1,1, 13.837, 10483.573, 429.843, 52810.088 24/05/28,00:11:12,18,11,1, 12.0,1,1, 13.837, 10483.886, 430.940, 52809.519 24/05/28,00:11:12,19,11,1, 12.0,1,1, 13.837, 10483.030, 430.300, 52809.496 24/05/28,00:11:13,00,09,1, 11.9,1,1, 13.840, 10483.025, 430.300, 52809.496 24/05/28,00:11:13,01,09,1, 11.9,1,1, 13.840, 10483.611, 429.809, 52810.134 24/05/28,00:11:13,02,09,1, 11.9,1,1, 13.840, 10484.031, 430.809, 52809.526 24/05/28,00:11:13,03,09,1, 11.9,1,1, 13.840, 10483.058, 430.351, 52809.324 24/05/28,00:11:13,04,09,1, 11.9,1,1, 13.840, 10483.832, 430.184, 52810.341 24/05/28,00:11:13,05,09,1, 11.9,1,1, 13.840, 10483.910, 431.169, 52809.719 24/05/28,00:11:13,06,09,1, 11.9,1,1, 13.840, 10483.489, 430.117, 52810.161 24/05/28,00:11:13,07,09,1, 11.9,1,1, 13.840, 10484.513, 430.582, 52810.416 24/05/28,00:11:13,08,09,1, 11.9,1,1, 13.840, 10483.688, 430.776, 52809.520 24/05/28,00:11:13,09,09,1, 11.9,1,1, 13.840, 10483.608, 429.909, 52810.229 24/05/28,00:11:13,10,09,1, 11.9,1,1, 13.840, 10484.056, 430.834, 52809.565 24/05/28,00:11:13,11,09,1, 11.9,1,1, 13.840, 10483.020, 430.329, 52809.288 24/05/28,00:11:13,12,09,1, 11.9,1,1, 13.840, 10483.820, 430.218, 52810.299 24/05/28,00:11:13,13,09,1, 11.9,1,1, 13.840, 10483.882, 431.162, 52809.598 24/05/28,00:11:13,14,09,1, 11.9,1,1, 13.840, 10483.456, 430.073, 52810.211 24/05/28,00:11:13,15,09,1, 11.9,1,1, 13.840, 10484.509, 430.613, 52810.508 24/05/28,00:11:13,16,09,1, 11.9,1,1, 13.840, 10483.669, 430.796, 52809.415 24/05/28,00:11:13,17,09,1, 11.9,1,1, 13.840, 10483.670, 429.823, 52810.167 24/05/28,00:11:13,18,09,1, 11.9,1,1, 13.840, 10484.091, 430.821, 52809.595 24/05/28,00:11:13,19,09,1, 11.9,1,1, 13.840, 10483.011, 430.321, 52809.256 24/05/28,00:11:14,00,11,1, 11.9,1,1, 13.838, 10483.009, 430.321, 52809.256 24/05/28,00:11:14,01,11,1, 11.9,1,1, 13.838, 10483.656, 429.833, 52810.301 24/05/28,00:11:14,02,11,1, 11.9,1,1, 13.838, 10484.143, 430.813, 52809.763 24/05/28,00:11:14,03,11,1, 11.9,1,1, 13.838, 10483.107, 430.389, 52809.175 24/05/28,00:11:14,04,11,1, 11.9,1,1, 13.838, 10483.717, 430.049, 52810.083 24/05/28,00:11:14,05,11,1, 11.9,1,1, 13.838, 10483.878, 431.137, 52809.551 24/05/28,00:11:14,06,11,1, 11.9,1,1, 13.838, 10483.376, 430.199, 52809.987 24/05/28,00:11:14,07,11,1, 11.9,1,1, 13.838, 10484.438, 430.566, 52810.556 24/05/28,00:11:14,08,11,1, 11.9,1,1, 13.838, 10483.893, 430.905, 52809.579 24/05/28,00:11:14,09,11,1, 11.9,1,1, 13.838, 10483.658, 429.873, 52810.246 24/05/28,00:11:14,10,11,1, 11.9,1,1, 13.838, 10484.222, 430.754, 52809.710 24/05/28,00:11:14,11,11,1, 11.9,1,1, 13.838, 10483.089, 430.416, 52809.128 24/05/28,00:11:14,12,11,1, 11.9,1,1, 13.838, 10483.725, 430.079, 52810.176 24/05/28,00:11:14,13,11,1, 11.9,1,1, 13.838, 10483.927, 431.118, 52809.578 24/05/28,00:11:14,14,11,1, 11.9,1,1, 13.838, 10483.314, 430.208, 52810.070 24/05/28,00:11:14,15,11,1, 11.9,1,1, 13.838, 10484.391, 430.591, 52810.598 24/05/28,00:11:14,16,11,1, 11.9,1,1, 13.838, 10483.882, 430.898, 52809.626 24/05/28,00:11:14,17,11,1, 11.9,1,1, 13.838, 10483.677, 429.867, 52810.259 24/05/28,00:11:14,18,11,1, 11.9,1,1, 13.838, 10484.245, 430.783, 52809.800 24/05/28,00:11:14,19,11,1, 11.9,1,1, 13.838, 10483.110, 430.379, 52809.171 24/05/28,00:11:15,00,11,1, 11.9,1,1, 13.839, 10483.109, 430.379, 52809.171 24/05/28,00:11:15,01,11,1, 11.9,1,1, 13.839, 10483.686, 429.911, 52810.395 24/05/28,00:11:15,02,11,1, 11.9,1,1, 13.839, 10484.358, 430.724, 52809.974 24/05/28,00:11:15,03,11,1, 11.9,1,1, 13.839, 10483.218, 430.404, 52809.216 24/05/28,00:11:15,04,11,1, 11.9,1,1, 13.839, 10483.694, 429.941, 52810.223 24/05/28,00:11:15,05,11,1, 11.9,1,1, 13.839, 10483.827, 431.103, 52809.418 24/05/28,00:11:15,06,11,1, 11.9,1,1, 13.839, 10483.231, 430.184, 52809.789 24/05/28,00:11:15,07,11,1, 11.9,1,1, 13.839, 10484.357, 430.486, 52810.592 24/05/28,00:11:15,08,11,1, 11.9,1,1, 13.839, 10483.987, 431.039, 52809.736 24/05/28,00:11:15,09,11,1, 11.9,1,1, 13.839, 10483.714, 429.914, 52810.383 24/05/28,00:11:15,10,11,1, 11.9,1,1, 13.839, 10484.371, 430.701, 52810.010 24/05/28,00:11:15,11,11,1, 11.9,1,1, 13.839, 10483.230, 430.454, 52809.193 24/05/28,00:11:15,12,11,1, 11.9,1,1, 13.839, 10483.658, 429.961, 52809.992 24/05/28,00:11:15,13,11,1, 11.9,1,1, 13.839, 10483.870, 430.998, 52809.387 24/05/28,00:11:15,14,11,1, 11.9,1,1, 13.839, 10483.266, 430.220, 52809.778 24/05/28,00:11:15,15,11,1, 11.9,1,1, 13.839, 10484.324, 430.445, 52810.605 24/05/28,00:11:15,16,11,1, 11.9,1,1, 13.839, 10483.969, 430.948, 52809.696 24/05/28,00:11:15,17,11,1, 11.9,1,1, 13.839, 10483.727, 429.904, 52810.332 24/05/28,00:11:15,18,11,1, 11.9,1,1, 13.839, 10484.404, 430.682, 52810.103 24/05/28,00:11:15,19,11,1, 11.9,1,1, 13.839, 10483.191, 430.445, 52809.261 24/05/28,00:11:16,00,10,1, 11.9,1,1, 13.842, 10483.184, 430.445, 52809.261 24/05/28,00:11:16,01,10,1, 11.9,1,1, 13.842, 10483.760, 429.999, 52810.419 24/05/28,00:11:16,02,10,1, 11.9,1,1, 13.842, 10484.470, 430.700, 52810.146 24/05/28,00:11:16,03,10,1, 11.9,1,1, 13.842, 10483.461, 430.570, 52809.284 24/05/28,00:11:16,04,10,1, 11.9,1,1, 13.842, 10483.640, 429.912, 52810.136 24/05/28,00:11:16,05,10,1, 11.9,1,1, 13.842, 10483.911, 431.002, 52809.445 24/05/28,00:11:16,06,10,1, 11.9,1,1, 13.842, 10483.174, 430.283, 52809.675 24/05/28,00:11:16,07,10,1, 11.9,1,1, 13.842, 10484.247, 430.430, 52810.559 24/05/28,00:11:16,08,10,1, 11.9,1,1, 13.842, 10484.012, 431.099, 52809.692 24/05/28,00:11:16,09,10,1, 11.9,1,1, 13.842, 10483.707, 429.977, 52810.320 24/05/28,00:11:16,10,10,1, 11.9,1,1, 13.842, 10484.531, 430.711, 52810.205 24/05/28,00:11:16,11,10,1, 11.9,1,1, 13.842, 10483.454, 430.585, 52809.346 24/05/28,00:11:16,12,10,1, 11.9,1,1, 13.842, 10483.693, 429.897, 52810.155 24/05/28,00:11:16,13,10,1, 11.9,1,1, 13.842, 10483.975, 431.011, 52809.484 24/05/28,00:11:16,14,10,1, 11.9,1,1, 13.842, 10483.163, 430.280, 52809.618 24/05/28,00:11:16,15,10,1, 11.9,1,1, 13.842, 10484.243, 430.372, 52810.585 24/05/28,00:11:16,16,10,1, 11.9,1,1, 13.842, 10484.003, 431.116, 52809.722 24/05/28,00:11:16,17,10,1, 11.9,1,1, 13.842, 10483.718, 429.990, 52810.376 24/05/28,00:11:16,18,10,1, 11.9,1,1, 13.842, 10484.516, 430.643, 52810.086 24/05/28,00:11:16,19,10,1, 11.9,1,1, 13.842, 10483.486, 430.563, 52809.305 24/05/28,00:11:17,00,10,1, 11.8,1,1, 13.839, 10483.484, 430.563, 52809.305 24/05/28,00:11:17,01,10,1, 11.8,1,1, 13.839, 10483.781, 430.054, 52810.461 24/05/28,00:11:17,02,10,1, 11.8,1,1, 13.839, 10484.567, 430.613, 52810.176 24/05/28,00:11:17,03,10,1, 11.8,1,1, 13.839, 10483.562, 430.653, 52809.444 24/05/28,00:11:17,04,10,1, 11.8,1,1, 13.839, 10483.711, 429.819, 52810.210 24/05/28,00:11:17,05,10,1, 11.8,1,1, 13.839, 10483.961, 430.907, 52809.438 24/05/28,00:11:17,06,10,1, 11.8,1,1, 13.839, 10483.181, 430.351, 52809.662 24/05/28,00:11:17,07,10,1, 11.8,1,1, 13.839, 10484.173, 430.348, 52810.515 24/05/28,00:11:17,08,10,1, 11.8,1,1, 13.839, 10483.996, 431.104, 52809.710 24/05/28,00:11:17,09,10,1, 11.8,1,1, 13.839, 10483.721, 430.064, 52810.427 24/05/28,00:11:17,10,10,1, 11.8,1,1, 13.839, 10484.567, 430.684, 52810.264 24/05/28,00:11:17,11,10,1, 11.8,1,1, 13.839, 10483.591, 430.650, 52809.347 24/05/28,00:11:17,12,10,1, 11.8,1,1, 13.839, 10483.716, 429.826, 52810.178 24/05/28,00:11:17,13,10,1, 11.8,1,1, 13.839, 10484.010, 430.939, 52809.399 24/05/28,00:11:17,14,10,1, 11.8,1,1, 13.839, 10483.157, 430.297, 52809.576 24/05/28,00:11:17,15,10,1, 11.8,1,1, 13.839, 10484.110, 430.315, 52810.380 24/05/28,00:11:17,16,10,1, 11.8,1,1, 13.839, 10483.978, 431.139, 52809.643 24/05/28,00:11:17,17,10,1, 11.8,1,1, 13.839, 10483.693, 430.062, 52810.378 24/05/28,00:11:17,18,10,1, 11.8,1,1, 13.839, 10484.605, 430.657, 52810.261 24/05/28,00:11:17,19,10,1, 11.8,1,1, 13.839, 10483.598, 430.668, 52809.410 24/05/28,00:11:18,00,10,1, 12.0,1,1, 13.840, 10483.593, 430.668, 52809.410 24/05/28,00:11:18,01,10,1, 12.0,1,1, 13.840, 10483.991, 430.129, 52810.887 24/05/28,00:11:18,02,10,1, 12.0,1,1, 13.840, 10484.462, 430.562, 52809.838 24/05/28,00:11:18,03,10,1, 12.0,1,1, 13.840, 10483.553, 430.796, 52809.781 24/05/28,00:11:18,04,10,1, 12.0,1,1, 13.840, 10484.056, 429.840, 52810.278 24/05/28,00:11:18,05,10,1, 12.0,1,1, 13.840, 10483.793, 430.813, 52808.870 24/05/28,00:11:18,06,10,1, 12.0,1,1, 13.840, 10483.347, 430.424, 52810.093 24/05/28,00:11:18,07,10,1, 12.0,1,1, 13.840, 10484.197, 430.248, 52810.058 24/05/28,00:11:18,08,10,1, 12.0,1,1, 13.840, 10483.738, 431.127, 52809.391 24/05/28,00:11:18,09,10,1, 12.0,1,1, 13.840, 10484.033, 430.201, 52810.912 24/05/28,00:11:18,10,10,1, 12.0,1,1, 13.840, 10484.527, 430.571, 52809.807 24/05/28,00:11:18,11,10,1, 12.0,1,1, 13.840, 10483.515, 430.756, 52809.848 24/05/28,00:11:18,12,10,1, 12.0,1,1, 13.840, 10484.032, 429.835, 52810.242 24/05/28,00:11:18,13,10,1, 12.0,1,1, 13.840, 10483.831, 430.803, 52808.944 24/05/28,00:11:18,14,10,1, 12.0,1,1, 13.840, 10483.298, 430.436, 52809.998 24/05/28,00:11:18,15,10,1, 12.0,1,1, 13.840, 10484.233, 430.255, 52810.063 24/05/28,00:11:18,16,10,1, 12.0,1,1, 13.840, 10483.703, 431.164, 52809.451 24/05/28,00:11:18,17,10,1, 12.0,1,1, 13.840, 10483.963, 430.188, 52810.838 24/05/28,00:11:18,18,10,1, 12.0,1,1, 13.840, 10484.551, 430.562, 52809.851 24/05/28,00:11:18,19,10,1, 12.0,1,1, 13.840, 10483.616, 430.793, 52809.799 24/05/28,00:11:19,00,11,1, 11.8,1,1, 13.841, 10483.609, 430.793, 52809.799 24/05/28,00:11:19,01,11,1, 11.8,1,1, 13.841, 10483.941, 430.258, 52811.227 24/05/28,00:11:19,02,11,1, 11.8,1,1, 13.841, 10484.705, 430.537, 52809.876 24/05/28,00:11:19,03,11,1, 11.8,1,1, 13.841, 10483.444, 430.805, 52809.554 24/05/28,00:11:19,04,11,1, 11.8,1,1, 13.841, 10484.259, 429.925, 52810.799 24/05/28,00:11:19,05,11,1, 11.8,1,1, 13.841, 10483.909, 430.736, 52808.715 24/05/28,00:11:19,06,11,1, 11.8,1,1, 13.841, 10483.102, 430.499, 52810.063 24/05/28,00:11:19,07,11,1, 11.8,1,1, 13.841, 10484.387, 430.129, 52810.271 24/05/28,00:11:19,08,11,1, 11.8,1,1, 13.841, 10483.579, 431.140, 52809.052 24/05/28,00:11:19,09,11,1, 11.8,1,1, 13.841, 10483.902, 430.257, 52811.162 24/05/28,00:11:19,10,11,1, 11.8,1,1, 13.841, 10484.673, 430.521, 52809.820 24/05/28,00:11:19,11,11,1, 11.8,1,1, 13.841, 10483.471, 430.833, 52809.667 24/05/28,00:11:19,12,11,1, 11.8,1,1, 13.841, 10484.216, 429.904, 52810.872 24/05/28,00:11:19,13,11,1, 11.8,1,1, 13.841, 10483.920, 430.725, 52808.704 24/05/28,00:11:19,14,11,1, 11.8,1,1, 13.841, 10483.128, 430.489, 52810.073 24/05/28,00:11:19,15,11,1, 11.8,1,1, 13.841, 10484.321, 430.188, 52810.332 24/05/28,00:11:19,16,11,1, 11.8,1,1, 13.841, 10483.525, 431.088, 52808.992 24/05/28,00:11:19,17,11,1, 11.8,1,1, 13.841, 10483.937, 430.294, 52811.227 24/05/28,00:11:19,18,11,1, 11.8,1,1, 13.841, 10484.675, 430.516, 52809.871 24/05/28,00:11:19,19,11,1, 11.8,1,1, 13.841, 10483.489, 430.841, 52809.647 24/05/28,00:11:20,00,11,1, 11.9,1,1, 13.837, 10483.484, 430.841, 52809.647 24/05/28,00:11:20,01,11,1, 11.9,1,1, 13.837, 10483.846, 430.335, 52811.102 24/05/28,00:11:20,02,11,1, 11.9,1,1, 13.837, 10484.707, 430.486, 52809.893 24/05/28,00:11:20,03,11,1, 11.9,1,1, 13.837, 10483.562, 430.924, 52809.595 24/05/28,00:11:20,04,11,1, 11.9,1,1, 13.837, 10484.332, 429.954, 52811.016 24/05/28,00:11:20,05,11,1, 11.9,1,1, 13.837, 10484.049, 430.710, 52808.818 24/05/28,00:11:20,06,11,1, 11.9,1,1, 13.837, 10483.151, 430.501, 52810.045 24/05/28,00:11:20,07,11,1, 11.9,1,1, 13.837, 10484.341, 430.136, 52810.341 24/05/28,00:11:20,08,11,1, 11.9,1,1, 13.837, 10483.608, 431.097, 52808.954 24/05/28,00:11:20,09,11,1, 11.9,1,1, 13.837, 10483.796, 430.358, 52811.094 24/05/28,00:11:20,10,11,1, 11.9,1,1, 13.837, 10484.738, 430.557, 52810.029 24/05/28,00:11:20,11,11,1, 11.9,1,1, 13.837, 10483.539, 430.871, 52809.547 24/05/28,00:11:20,12,11,1, 11.9,1,1, 13.837, 10484.286, 429.936, 52810.890 24/05/28,00:11:20,13,11,1, 11.9,1,1, 13.837, 10484.069, 430.700, 52808.796 24/05/28,00:11:20,14,11,1, 11.9,1,1, 13.837, 10483.136, 430.505, 52809.902 24/05/28,00:11:20,15,11,1, 11.9,1,1, 13.837, 10484.335, 430.090, 52810.382 24/05/28,00:11:20,16,11,1, 11.9,1,1, 13.837, 10483.568, 431.110, 52808.930 24/05/28,00:11:20,17,11,1, 11.9,1,1, 13.837, 10483.820, 430.286, 52811.023 24/05/28,00:11:20,18,11,1, 11.9,1,1, 13.837, 10484.734, 430.500, 52809.979 24/05/28,00:11:20,19,11,1, 11.9,1,1, 13.837, 10483.581, 430.954, 52809.508 24/05/28,00:11:21,00,11,1, 11.9,1,1, 13.837, 10483.576, 430.954, 52809.508 24/05/28,00:11:21,01,11,1, 11.9,1,1, 13.837, 10483.758, 430.342, 52810.942 24/05/28,00:11:21,02,11,1, 11.9,1,1, 13.837, 10484.776, 430.521, 52809.990 24/05/28,00:11:21,03,11,1, 11.9,1,1, 13.837, 10483.647, 430.947, 52809.484 24/05/28,00:11:21,04,11,1, 11.9,1,1, 13.837, 10484.314, 429.984, 52811.060 24/05/28,00:11:21,05,11,1, 11.9,1,1, 13.837, 10484.180, 430.654, 52808.889 24/05/28,00:11:21,06,11,1, 11.9,1,1, 13.837, 10483.236, 430.566, 52809.854 24/05/28,00:11:21,07,11,1, 11.9,1,1, 13.837, 10484.367, 430.058, 52810.325 24/05/28,00:11:21,08,11,1, 11.9,1,1, 13.837, 10483.607, 431.014, 52808.788 24/05/28,00:11:21,09,11,1, 11.9,1,1, 13.837, 10483.764, 430.399, 52810.905 24/05/28,00:11:21,10,11,1, 11.9,1,1, 13.837, 10484.795, 430.468, 52810.023 24/05/28,00:11:21,11,11,1, 11.9,1,1, 13.837, 10483.675, 430.993, 52809.505 24/05/28,00:11:21,12,11,1, 11.9,1,1, 13.837, 10484.340, 430.003, 52811.024 24/05/28,00:11:21,13,11,1, 11.9,1,1, 13.837, 10484.238, 430.668, 52809.026 24/05/28,00:11:21,14,11,1, 11.9,1,1, 13.837, 10483.160, 430.501, 52809.826 24/05/28,00:11:21,15,11,1, 11.9,1,1, 13.837, 10484.309, 430.066, 52810.317 24/05/28,00:11:21,16,11,1, 11.9,1,1, 13.837, 10483.584, 431.027, 52808.723 24/05/28,00:11:21,17,11,1, 11.9,1,1, 13.837, 10483.804, 430.381, 52811.011 24/05/28,00:11:21,18,11,1, 11.9,1,1, 13.837, 10484.813, 430.510, 52810.188 24/05/28,00:11:21,19,11,1, 11.9,1,1, 13.837, 10483.644, 430.936, 52809.581 24/05/28,00:11:22,00,11,1, 11.9,1,1, 13.836, 10483.643, 430.936, 52809.581 24/05/28,00:11:22,01,11,1, 11.9,1,1, 13.836, 10483.637, 430.428, 52810.772 24/05/28,00:11:22,02,11,1, 11.9,1,1, 13.836, 10484.776, 430.451, 52810.157 24/05/28,00:11:22,03,11,1, 11.9,1,1, 13.836, 10483.705, 431.042, 52809.446 24/05/28,00:11:22,04,11,1, 11.9,1,1, 13.836, 10484.389, 430.074, 52811.181 24/05/28,00:11:22,05,11,1, 11.9,1,1, 13.836, 10484.405, 430.622, 52809.054 24/05/28,00:11:22,06,11,1, 11.9,1,1, 13.836, 10483.283, 430.585, 52809.641 24/05/28,00:11:22,07,11,1, 11.9,1,1, 13.836, 10484.375, 430.043, 52810.450 24/05/28,00:11:22,08,11,1, 11.9,1,1, 13.836, 10483.713, 431.045, 52808.766 24/05/28,00:11:22,09,11,1, 11.9,1,1, 13.836, 10483.670, 430.424, 52810.843 24/05/28,00:11:22,10,11,1, 11.9,1,1, 13.836, 10484.764, 430.459, 52810.185 24/05/28,00:11:22,11,11,1, 11.9,1,1, 13.836, 10483.737, 431.028, 52809.386 24/05/28,00:11:22,12,11,1, 11.9,1,1, 13.836, 10484.419, 430.070, 52811.171 24/05/28,00:11:22,13,11,1, 11.9,1,1, 13.836, 10484.429, 430.605, 52809.121 24/05/28,00:11:22,14,11,1, 11.9,1,1, 13.836, 10483.272, 430.632, 52809.770 24/05/28,00:11:22,15,11,1, 11.9,1,1, 13.836, 10484.316, 429.997, 52810.379 24/05/28,00:11:22,16,11,1, 11.9,1,1, 13.836, 10483.687, 431.004, 52808.682 24/05/28,00:11:22,17,11,1, 11.9,1,1, 13.836, 10483.593, 430.406, 52810.734 24/05/28,00:11:22,18,11,1, 11.9,1,1, 13.836, 10484.796, 430.412, 52810.135 24/05/28,00:11:22,19,11,1, 11.9,1,1, 13.836, 10483.772, 431.065, 52809.551 24/05/28,00:11:23,00,10,1, 11.9,1,1, 13.836, 10483.768, 431.065, 52809.551 24/05/28,00:11:23,01,10,1, 11.9,1,1, 13.836, 10483.503, 430.469, 52810.569 24/05/28,00:11:23,02,10,1, 11.9,1,1, 13.836, 10484.779, 430.391, 52810.289 24/05/28,00:11:23,03,10,1, 11.9,1,1, 13.836, 10483.761, 431.166, 52809.422 24/05/28,00:11:23,04,10,1, 11.9,1,1, 13.836, 10484.376, 430.203, 52811.344 24/05/28,00:11:23,05,10,1, 11.9,1,1, 13.836, 10484.618, 430.624, 52809.416 24/05/28,00:11:23,06,10,1, 11.9,1,1, 13.836, 10483.425, 430.729, 52809.694 24/05/28,00:11:23,07,10,1, 11.9,1,1, 13.836, 10484.343, 429.992, 52810.506 24/05/28,00:11:23,08,10,1, 11.9,1,1, 13.836, 10483.771, 430.944, 52808.560 24/05/28,00:11:23,09,10,1, 11.9,1,1, 13.836, 10483.483, 430.511, 52810.589 24/05/28,00:11:23,10,10,1, 11.9,1,1, 13.836, 10484.765, 430.407, 52810.273 24/05/28,00:11:23,11,10,1, 11.9,1,1, 13.836, 10483.733, 431.061, 52809.291 24/05/28,00:11:23,12,10,1, 11.9,1,1, 13.836, 10484.369, 430.178, 52811.398 24/05/28,00:11:23,13,10,1, 11.9,1,1, 13.836, 10484.644, 430.643, 52809.448 24/05/28,00:11:23,14,10,1, 11.9,1,1, 13.836, 10483.390, 430.669, 52809.609 24/05/28,00:11:23,15,10,1, 11.9,1,1, 13.836, 10484.350, 429.970, 52810.504 24/05/28,00:11:23,16,10,1, 11.9,1,1, 13.836, 10483.739, 430.952, 52808.667 24/05/28,00:11:23,17,10,1, 11.9,1,1, 13.836, 10483.464, 430.469, 52810.594 24/05/28,00:11:23,18,10,1, 11.9,1,1, 13.836, 10484.717, 430.424, 52810.352 24/05/28,00:11:23,19,10,1, 11.9,1,1, 13.836, 10483.722, 431.112, 52809.442 24/05/28,00:11:24,00,10,1, 11.9,1,1, 13.834, 10483.718, 431.112, 52809.442 24/05/28,00:11:24,01,10,1, 11.9,1,1, 13.834, 10483.403, 430.528, 52810.378 24/05/28,00:11:24,02,10,1, 11.9,1,1, 13.834, 10484.663, 430.325, 52810.298 24/05/28,00:11:24,03,10,1, 11.9,1,1, 13.834, 10483.727, 431.147, 52809.197 24/05/28,00:11:24,04,10,1, 11.9,1,1, 13.834, 10484.281, 430.252, 52811.239 24/05/28,00:11:24,05,10,1, 11.9,1,1, 13.834, 10484.815, 430.628, 52809.716 24/05/28,00:11:24,06,10,1, 11.9,1,1, 13.834, 10483.568, 430.779, 52809.735 24/05/28,00:11:24,07,10,1, 11.9,1,1, 13.834, 10484.404, 429.983, 52810.718 24/05/28,00:11:24,08,10,1, 11.9,1,1, 13.834, 10483.930, 430.946, 52808.737 24/05/28,00:11:24,09,10,1, 11.9,1,1, 13.834, 10483.371, 430.502, 52810.324 24/05/28,00:11:24,10,10,1, 11.9,1,1, 13.834, 10484.573, 430.352, 52810.292 24/05/28,00:11:24,11,10,1, 11.9,1,1, 13.834, 10483.790, 431.159, 52809.250 24/05/28,00:11:24,12,10,1, 11.9,1,1, 13.834, 10484.259, 430.222, 52811.193 24/05/28,00:11:24,13,10,1, 11.9,1,1, 13.834, 10484.777, 430.590, 52809.588 24/05/28,00:11:24,14,10,1, 11.9,1,1, 13.834, 10483.576, 430.841, 52809.636 24/05/28,00:11:24,15,10,1, 11.9,1,1, 13.834, 10484.380, 429.967, 52810.610 24/05/28,00:11:24,16,10,1, 11.9,1,1, 13.834, 10483.910, 430.903, 52808.695 24/05/28,00:11:24,17,10,1, 11.9,1,1, 13.834, 10483.365, 430.505, 52810.217 24/05/28,00:11:24,18,10,1, 11.9,1,1, 13.834, 10484.662, 430.352, 52810.212 24/05/28,00:11:24,19,10,1, 11.9,1,1, 13.834, 10483.762, 431.132, 52809.269 24/05/28,00:11:25,00,11,1, 12.0,1,1, 13.838, 10483.760, 431.132, 52809.269 24/05/28,00:11:25,01,11,1, 12.0,1,1, 13.838, 10483.415, 430.621, 52810.079 24/05/28,00:11:25,02,11,1, 12.0,1,1, 13.838, 10484.508, 430.231, 52810.381 24/05/28,00:11:25,03,11,1, 12.0,1,1, 13.838, 10483.840, 431.192, 52809.172 24/05/28,00:11:25,04,11,1, 12.0,1,1, 13.838, 10484.149, 430.424, 52811.218 24/05/28,00:11:25,05,11,1, 12.0,1,1, 13.838, 10484.890, 430.613, 52809.877 24/05/28,00:11:25,06,11,1, 12.0,1,1, 13.838, 10483.731, 430.951, 52809.627 24/05/28,00:11:25,07,11,1, 12.0,1,1, 13.838, 10484.442, 430.019, 52810.846 24/05/28,00:11:25,08,11,1, 12.0,1,1, 13.838, 10484.192, 430.841, 52808.808 24/05/28,00:11:25,09,11,1, 12.0,1,1, 13.838, 10483.395, 430.566, 52810.085 24/05/28,00:11:25,10,11,1, 12.0,1,1, 13.838, 10484.501, 430.270, 52810.248 24/05/28,00:11:25,11,11,1, 12.0,1,1, 13.838, 10483.794, 431.139, 52808.981 24/05/28,00:11:25,12,11,1, 12.0,1,1, 13.838, 10484.093, 430.385, 52811.138 24/05/28,00:11:25,13,11,1, 12.0,1,1, 13.838, 10484.910, 430.642, 52809.996 24/05/28,00:11:25,14,11,1, 12.0,1,1, 13.838, 10483.762, 430.942, 52809.578 24/05/28,00:11:25,15,11,1, 12.0,1,1, 13.838, 10484.518, 430.034, 52810.931 24/05/28,00:11:25,16,11,1, 12.0,1,1, 13.838, 10484.167, 430.833, 52808.872 24/05/28,00:11:25,17,11,1, 12.0,1,1, 13.838, 10483.376, 430.565, 52810.021 24/05/28,00:11:25,18,11,1, 12.0,1,1, 13.838, 10484.552, 430.243, 52810.320 24/05/28,00:11:25,19,11,1, 12.0,1,1, 13.838, 10483.819, 431.194, 52809.009 24/05/28,00:11:26,00,11,1, 11.9,1,1, 13.836, 10483.818, 431.194, 52809.009 24/05/28,00:11:26,01,11,1, 11.9,1,1, 13.836, 10483.351, 430.641, 52809.856 24/05/28,00:11:26,02,11,1, 11.9,1,1, 13.836, 10484.479, 430.158, 52810.349 24/05/28,00:11:26,03,11,1, 11.9,1,1, 13.836, 10483.776, 431.159, 52808.857 24/05/28,00:11:26,04,11,1, 11.9,1,1, 13.836, 10483.890, 430.427, 52810.893 24/05/28,00:11:26,05,11,1, 11.9,1,1, 13.836, 10484.952, 430.610, 52810.174 24/05/28,00:11:26,06,11,1, 11.9,1,1, 13.836, 10483.870, 431.082, 52809.637 24/05/28,00:11:26,07,11,1, 11.9,1,1, 13.836, 10484.487, 430.118, 52811.138 24/05/28,00:11:26,08,11,1, 11.9,1,1, 13.836, 10484.430, 430.798, 52809.130 24/05/28,00:11:26,09,11,1, 11.9,1,1, 13.836, 10483.358, 430.675, 52809.901 24/05/28,00:11:26,10,11,1, 11.9,1,1, 13.836, 10484.404, 430.155, 52810.333 24/05/28,00:11:26,11,11,1, 11.9,1,1, 13.836, 10483.832, 431.177, 52808.944 24/05/28,00:11:26,12,11,1, 11.9,1,1, 13.836, 10483.819, 430.502, 52810.958 24/05/28,00:11:26,13,11,1, 11.9,1,1, 13.836, 10484.964, 430.540, 52810.199 24/05/28,00:11:26,14,11,1, 11.9,1,1, 13.836, 10483.849, 431.147, 52809.731 24/05/28,00:11:26,15,11,1, 11.9,1,1, 13.836, 10484.465, 430.160, 52811.225 24/05/28,00:11:26,16,11,1, 11.9,1,1, 13.836, 10484.443, 430.772, 52809.083 24/05/28,00:11:26,17,11,1, 11.9,1,1, 13.836, 10483.396, 430.704, 52809.781 24/05/28,00:11:26,18,11,1, 11.9,1,1, 13.836, 10484.393, 430.150, 52810.283 24/05/28,00:11:26,19,11,1, 11.9,1,1, 13.836, 10483.769, 431.122, 52808.868 24/05/28,00:11:27,00,10,1, 12.0,1,1, 13.837, 10483.768, 431.122, 52808.868 24/05/28,00:11:27,01,10,1, 12.0,1,1, 13.837, 10483.485, 430.785, 52809.731 24/05/28,00:11:27,02,10,1, 12.0,1,1, 13.837, 10484.481, 430.116, 52810.443 24/05/28,00:11:27,03,10,1, 12.0,1,1, 13.837, 10483.839, 431.089, 52808.767 24/05/28,00:11:27,04,10,1, 12.0,1,1, 13.837, 10483.679, 430.559, 52810.594 24/05/28,00:11:27,05,10,1, 12.0,1,1, 13.837, 10484.840, 430.486, 52810.220 24/05/28,00:11:27,06,10,1, 12.0,1,1, 13.837, 10483.877, 431.239, 52809.554 24/05/28,00:11:27,07,10,1, 12.0,1,1, 13.837, 10484.493, 430.192, 52811.160 24/05/28,00:11:27,08,10,1, 12.0,1,1, 13.837, 10484.744, 430.744, 52809.361 24/05/28,00:11:27,09,10,1, 12.0,1,1, 13.837, 10483.557, 430.768, 52809.727 24/05/28,00:11:27,10,10,1, 12.0,1,1, 13.837, 10484.465, 430.080, 52810.450 24/05/28,00:11:27,11,10,1, 12.0,1,1, 13.837, 10483.944, 431.088, 52808.751 24/05/28,00:11:27,12,10,1, 12.0,1,1, 13.837, 10483.677, 430.567, 52810.576 24/05/28,00:11:27,13,10,1, 12.0,1,1, 13.837, 10484.814, 430.527, 52810.194 24/05/28,00:11:27,14,10,1, 12.0,1,1, 13.837, 10483.909, 431.241, 52809.526 24/05/28,00:11:27,15,10,1, 12.0,1,1, 13.837, 10484.494, 430.256, 52811.287 24/05/28,00:11:27,16,10,1, 12.0,1,1, 13.837, 10484.715, 430.753, 52809.405 24/05/28,00:11:27,17,10,1, 12.0,1,1, 13.837, 10483.571, 430.760, 52809.727 24/05/28,00:11:27,18,10,1, 12.0,1,1, 13.837, 10484.494, 430.091, 52810.617 24/05/28,00:11:27,19,10,1, 12.0,1,1, 13.837, 10483.921, 431.099, 52808.808 24/05/28,00:11:28,00,10,1, 11.9,1,1, 13.837, 10483.918, 431.099, 52808.808 24/05/28,00:11:28,01,10,1, 11.9,1,1, 13.837, 10483.857, 430.821, 52809.172 24/05/28,00:11:28,02,10,1, 11.9,1,1, 13.837, 10484.023, 430.069, 52810.544 24/05/28,00:11:28,03,10,1, 11.9,1,1, 13.837, 10484.514, 431.088, 52809.641 24/05/28,00:11:28,04,10,1, 11.9,1,1, 13.837, 10483.278, 430.459, 52809.467 24/05/28,00:11:28,05,10,1, 11.9,1,1, 13.837, 10484.527, 430.564, 52810.871 24/05/28,00:11:28,06,10,1, 11.9,1,1, 13.837, 10484.363, 431.222, 52809.534 24/05/28,00:11:28,07,10,1, 11.9,1,1, 13.837, 10483.891, 430.265, 52810.501 24/05/28,00:11:28,08,10,1, 11.9,1,1, 13.837, 10485.109, 430.844, 52810.714 24/05/28,00:11:28,09,10,1, 11.9,1,1, 13.837, 10483.863, 430.847, 52809.140 24/05/28,00:11:28,10,10,1, 11.9,1,1, 13.837, 10484.013, 430.025, 52810.503 24/05/28,00:11:28,11,10,1, 11.9,1,1, 13.837, 10484.555, 431.119, 52809.610 24/05/28,00:11:28,12,10,1, 11.9,1,1, 13.837, 10483.292, 430.487, 52809.334 24/05/28,00:11:28,13,10,1, 11.9,1,1, 13.837, 10484.533, 430.464, 52810.843 24/05/28,00:11:28,14,10,1, 11.9,1,1, 13.837, 10484.389, 431.288, 52809.570 24/05/28,00:11:28,15,10,1, 11.9,1,1, 13.837, 10483.862, 430.278, 52810.536 24/05/28,00:11:28,16,10,1, 11.9,1,1, 13.837, 10485.108, 430.853, 52810.746 24/05/28,00:11:28,17,10,1, 11.9,1,1, 13.837, 10483.921, 430.880, 52809.197 24/05/28,00:11:28,18,10,1, 11.9,1,1, 13.837, 10484.043, 430.056, 52810.527 24/05/28,00:11:28,19,10,1, 11.9,1,1, 13.837, 10484.534, 431.072, 52809.555 24/05/28,00:11:29,00,10,1, 11.9,1,1, 13.838, 10484.527, 431.072, 52809.555 24/05/28,00:11:29,01,10,1, 11.9,1,1, 13.838, 10483.856, 431.095, 52809.714 24/05/28,00:11:29,02,10,1, 11.9,1,1, 13.838, 10484.585, 430.087, 52810.987 24/05/28,00:11:29,03,10,1, 11.9,1,1, 13.838, 10484.272, 430.836, 52808.976 24/05/28,00:11:29,04,10,1, 11.9,1,1, 13.838, 10483.436, 430.726, 52810.013 24/05/28,00:11:29,05,10,1, 11.9,1,1, 13.838, 10484.596, 430.301, 52810.378 24/05/28,00:11:29,06,10,1, 11.9,1,1, 13.838, 10483.888, 431.295, 52809.064 24/05/28,00:11:29,07,10,1, 11.9,1,1, 13.838, 10484.104, 430.566, 52811.179 24/05/28,00:11:29,08,10,1, 11.9,1,1, 13.838, 10484.990, 430.665, 52810.002 24/05/28,00:11:29,09,10,1, 11.9,1,1, 13.838, 10483.857, 431.087, 52809.678 24/05/28,00:11:29,10,10,1, 11.9,1,1, 13.838, 10484.595, 430.145, 52811.119 24/05/28,00:11:29,11,10,1, 11.9,1,1, 13.838, 10484.329, 430.871, 52808.928 24/05/28,00:11:29,12,10,1, 11.9,1,1, 13.838, 10483.478, 430.709, 52809.928 24/05/28,00:11:29,13,10,1, 11.9,1,1, 13.838, 10484.578, 430.258, 52810.444 24/05/28,00:11:29,14,10,1, 11.9,1,1, 13.838, 10483.886, 431.242, 52809.066 24/05/28,00:11:29,15,10,1, 11.9,1,1, 13.838, 10484.097, 430.515, 52811.070 24/05/28,00:11:29,16,10,1, 11.9,1,1, 13.838, 10484.961, 430.710, 52810.029 24/05/28,00:11:29,17,10,1, 11.9,1,1, 13.838, 10483.842, 431.098, 52809.643 24/05/28,00:11:29,18,10,1, 11.9,1,1, 13.838, 10484.570, 430.130, 52811.011 24/05/28,00:11:29,19,10,1, 11.9,1,1, 13.838, 10484.415, 430.903, 52808.947 24/05/28,00:11:30,00,10,1, 11.9,1,1, 13.835, 10484.411, 430.903, 52808.947 24/05/28,00:11:30,01,10,1, 11.9,1,1, 13.835, 10483.941, 431.241, 52809.619 24/05/28,00:11:30,02,10,1, 11.9,1,1, 13.835, 10484.554, 430.268, 52811.206 24/05/28,00:11:30,03,10,1, 11.9,1,1, 13.835, 10484.654, 430.862, 52809.212 24/05/28,00:11:30,04,10,1, 11.9,1,1, 13.835, 10483.541, 430.782, 52809.801 24/05/28,00:11:30,05,10,1, 11.9,1,1, 13.835, 10484.501, 430.208, 52810.481 24/05/28,00:11:30,06,10,1, 11.9,1,1, 13.835, 10483.882, 431.155, 52808.754 24/05/28,00:11:30,07,10,1, 11.9,1,1, 13.835, 10483.717, 430.552, 52810.638 24/05/28,00:11:30,08,10,1, 11.9,1,1, 13.835, 10484.971, 430.661, 52810.286 24/05/28,00:11:30,09,10,1, 11.9,1,1, 13.835, 10483.879, 431.251, 52809.407 24/05/28,00:11:30,10,10,1, 11.9,1,1, 13.835, 10484.530, 430.279, 52811.242 24/05/28,00:11:30,11,10,1, 11.9,1,1, 13.835, 10484.729, 430.841, 52809.405 24/05/28,00:11:30,12,10,1, 11.9,1,1, 13.835, 10483.449, 430.835, 52809.770 24/05/28,00:11:30,13,10,1, 11.9,1,1, 13.835, 10484.484, 430.180, 52810.450 24/05/28,00:11:30,14,10,1, 11.9,1,1, 13.835, 10483.920, 431.180, 52808.614 24/05/28,00:11:30,15,10,1, 11.9,1,1, 13.835, 10483.742, 430.618, 52810.646 24/05/28,00:11:30,16,10,1, 11.9,1,1, 13.835, 10484.951, 430.606, 52810.278 24/05/28,00:11:30,17,10,1, 11.9,1,1, 13.835, 10483.893, 431.304, 52809.339 24/05/28,00:11:30,18,10,1, 11.9,1,1, 13.835, 10484.532, 430.286, 52811.229 24/05/28,00:11:30,19,10,1, 11.9,1,1, 13.835, 10484.740, 430.829, 52809.348 24/05/28,00:11:31,00,11,1, 12.0,1,1, 13.834, 10484.736, 430.829, 52809.348 24/05/28,00:11:31,01,11,1, 12.0,1,1, 13.834, 10483.934, 431.305, 52809.241 24/05/28,00:11:31,02,11,1, 12.0,1,1, 13.834, 10484.449, 430.401, 52811.339 24/05/28,00:11:31,03,11,1, 12.0,1,1, 13.834, 10484.903, 430.809, 52809.747 24/05/28,00:11:31,04,11,1, 12.0,1,1, 13.834, 10483.700, 430.951, 52809.687 24/05/28,00:11:31,05,11,1, 12.0,1,1, 13.834, 10484.580, 430.096, 52810.781 24/05/28,00:11:31,06,11,1, 12.0,1,1, 13.834, 10484.085, 431.053, 52808.807 24/05/28,00:11:31,07,11,1, 12.0,1,1, 13.834, 10483.526, 430.663, 52810.320 24/05/28,00:11:31,08,11,1, 12.0,1,1, 13.834, 10484.777, 430.463, 52810.381 24/05/28,00:11:31,09,11,1, 12.0,1,1, 13.834, 10483.909, 431.335, 52809.259 24/05/28,00:11:31,10,11,1, 12.0,1,1, 13.834, 10484.343, 430.414, 52811.225 24/05/28,00:11:31,11,11,1, 12.0,1,1, 13.834, 10484.944, 430.748, 52809.673 24/05/28,00:11:31,12,11,1, 12.0,1,1, 13.834, 10483.695, 431.033, 52809.725 24/05/28,00:11:31,13,11,1, 12.0,1,1, 13.834, 10484.542, 430.128, 52810.801 24/05/28,00:11:31,14,11,1, 12.0,1,1, 13.834, 10484.072, 431.020, 52808.711 24/05/28,00:11:31,15,11,1, 12.0,1,1, 13.834, 10483.509, 430.709, 52810.280 24/05/28,00:11:31,16,11,1, 12.0,1,1, 13.834, 10484.675, 430.456, 52810.321 24/05/28,00:11:31,17,11,1, 12.0,1,1, 13.834, 10483.933, 431.295, 52809.309 24/05/28,00:11:31,18,11,1, 12.0,1,1, 13.834, 10484.336, 430.459, 52811.358 24/05/28,00:11:31,19,11,1, 12.0,1,1, 13.834, 10484.986, 430.794, 52809.820 24/05/28,00:11:32,00,10,1, 11.9,1,1, 13.838, 10484.978, 430.794, 52809.820 24/05/28,00:11:32,01,10,1, 11.9,1,1, 13.838, 10483.892, 431.294, 52808.944 24/05/28,00:11:32,02,10,1, 11.9,1,1, 13.838, 10484.065, 430.590, 52811.095 24/05/28,00:11:32,03,10,1, 11.9,1,1, 13.838, 10485.022, 430.730, 52810.177 24/05/28,00:11:32,04,10,1, 11.9,1,1, 13.838, 10483.860, 431.163, 52809.692 24/05/28,00:11:32,05,10,1, 11.9,1,1, 13.838, 10484.553, 430.212, 52811.160 24/05/28,00:11:32,06,10,1, 11.9,1,1, 13.838, 10484.434, 430.873, 52808.977 24/05/28,00:11:32,07,10,1, 11.9,1,1, 13.838, 10483.427, 430.778, 52809.949 24/05/28,00:11:32,08,10,1, 11.9,1,1, 13.838, 10484.513, 430.309, 52810.466 24/05/28,00:11:32,09,10,1, 11.9,1,1, 13.838, 10483.828, 431.275, 52809.039 24/05/28,00:11:32,10,10,1, 11.9,1,1, 13.838, 10483.993, 430.548, 52810.996 24/05/28,00:11:32,11,10,1, 11.9,1,1, 13.838, 10485.032, 430.738, 52810.214 24/05/28,00:11:32,12,10,1, 11.9,1,1, 13.838, 10483.864, 431.184, 52809.695 24/05/28,00:11:32,13,10,1, 11.9,1,1, 13.838, 10484.536, 430.195, 52811.084 24/05/28,00:11:32,14,10,1, 11.9,1,1, 13.838, 10484.446, 430.894, 52809.022 24/05/28,00:11:32,15,10,1, 11.9,1,1, 13.838, 10483.449, 430.780, 52809.854 24/05/28,00:11:32,16,10,1, 11.9,1,1, 13.838, 10484.552, 430.316, 52810.433 24/05/28,00:11:32,17,10,1, 11.9,1,1, 13.838, 10483.846, 431.257, 52808.919 24/05/28,00:11:32,18,10,1, 11.9,1,1, 13.838, 10484.003, 430.553, 52810.948 24/05/28,00:11:32,19,10,1, 11.9,1,1, 13.838, 10485.010, 430.767, 52810.295 24/05/28,00:11:33,00,10,1, 11.9,1,1, 13.836, 10485.003, 430.767, 52810.295 24/05/28,00:11:33,01,10,1, 11.9,1,1, 13.836, 10483.886, 431.170, 52808.742 24/05/28,00:11:33,02,10,1, 11.9,1,1, 13.836, 10483.724, 430.671, 52810.689 24/05/28,00:11:33,03,10,1, 11.9,1,1, 13.836, 10484.858, 430.626, 52810.375 24/05/28,00:11:33,04,10,1, 11.9,1,1, 13.836, 10483.899, 431.329, 52809.497 24/05/28,00:11:33,05,10,1, 11.9,1,1, 13.836, 10484.454, 430.352, 52811.315 24/05/28,00:11:33,06,10,1, 11.9,1,1, 13.836, 10484.786, 430.913, 52809.511 24/05/28,00:11:33,07,10,1, 11.9,1,1, 13.836, 10483.584, 430.866, 52809.791 24/05/28,00:11:33,08,10,1, 11.9,1,1, 13.836, 10484.527, 430.164, 52810.525 24/05/28,00:11:33,09,10,1, 11.9,1,1, 13.836, 10483.950, 431.190, 52808.752 24/05/28,00:11:33,10,10,1, 11.9,1,1, 13.836, 10483.664, 430.635, 52810.544 24/05/28,00:11:33,11,10,1, 11.9,1,1, 13.836, 10484.885, 430.608, 52810.351 24/05/28,00:11:33,12,10,1, 11.9,1,1, 13.836, 10483.884, 431.378, 52809.461 24/05/28,00:11:33,13,10,1, 11.9,1,1, 13.836, 10484.514, 430.369, 52811.283 24/05/28,00:11:33,14,10,1, 11.9,1,1, 13.836, 10484.774, 430.820, 52809.513 24/05/28,00:11:33,15,10,1, 11.9,1,1, 13.836, 10483.581, 430.937, 52809.742 24/05/28,00:11:33,16,10,1, 11.9,1,1, 13.836, 10484.541, 430.147, 52810.628 24/05/28,00:11:33,17,10,1, 11.9,1,1, 13.836, 10483.992, 431.171, 52808.689 24/05/28,00:11:33,18,10,1, 11.9,1,1, 13.836, 10483.624, 430.689, 52810.545 24/05/28,00:11:33,19,10,1, 11.9,1,1, 13.836, 10484.866, 430.547, 52810.372 24/05/28,00:11:34,00,09,1, 12.0,1,1, 13.839, 10484.861, 430.547, 52810.372 24/05/28,00:11:34,01,09,1, 12.0,1,1, 13.839, 10484.155, 431.024, 52808.811 24/05/28,00:11:34,02,09,1, 12.0,1,1, 13.839, 10483.425, 430.684, 52810.096 24/05/28,00:11:34,03,09,1, 12.0,1,1, 13.839, 10484.649, 430.452, 52810.304 24/05/28,00:11:34,04,09,1, 12.0,1,1, 13.839, 10483.883, 431.378, 52809.142 24/05/28,00:11:34,05,09,1, 12.0,1,1, 13.839, 10484.263, 430.491, 52811.241 24/05/28,00:11:34,06,09,1, 12.0,1,1, 13.839, 10484.985, 430.755, 52809.883 24/05/28,00:11:34,07,09,1, 12.0,1,1, 13.839, 10483.774, 431.124, 52809.682 24/05/28,00:11:34,08,09,1, 12.0,1,1, 13.839, 10484.563, 430.149, 52810.876 24/05/28,00:11:34,09,09,1, 12.0,1,1, 13.839, 10484.136, 430.968, 52808.704 24/05/28,00:11:34,10,09,1, 12.0,1,1, 13.839, 10483.430, 430.784, 52810.274 24/05/28,00:11:34,11,09,1, 12.0,1,1, 13.839, 10484.601, 430.391, 52810.348 24/05/28,00:11:34,12,09,1, 12.0,1,1, 13.839, 10483.816, 431.350, 52809.133 24/05/28,00:11:34,13,09,1, 12.0,1,1, 13.839, 10484.228, 430.539, 52811.147 24/05/28,00:11:34,14,09,1, 12.0,1,1, 13.839, 10484.984, 430.774, 52809.846 24/05/28,00:11:34,15,09,1, 12.0,1,1, 13.839, 10483.768, 431.124, 52809.756 24/05/28,00:11:34,16,09,1, 12.0,1,1, 13.839, 10484.570, 430.224, 52810.942 24/05/28,00:11:34,17,09,1, 12.0,1,1, 13.839, 10484.221, 430.948, 52808.878 24/05/28,00:11:34,18,09,1, 12.0,1,1, 13.839, 10483.412, 430.730, 52810.147 24/05/28,00:11:34,19,09,1, 12.0,1,1, 13.839, 10484.637, 430.415, 52810.431 24/05/28,00:11:35,00,10,1, 11.9,1,1, 13.836, 10484.636, 430.415, 52810.431 24/05/28,00:11:35,01,10,1, 11.9,1,1, 13.836, 10484.490, 430.903, 52809.107 24/05/28,00:11:35,02,10,1, 11.9,1,1, 13.836, 10483.464, 430.877, 52809.875 24/05/28,00:11:35,03,10,1, 11.9,1,1, 13.836, 10484.478, 430.276, 52810.574 24/05/28,00:11:35,04,10,1, 11.9,1,1, 13.836, 10483.836, 431.289, 52808.901 24/05/28,00:11:35,05,10,1, 11.9,1,1, 13.836, 10483.808, 430.671, 52810.824 24/05/28,00:11:35,06,10,1, 11.9,1,1, 13.836, 10484.953, 430.734, 52810.181 24/05/28,00:11:35,07,10,1, 11.9,1,1, 13.836, 10483.923, 431.293, 52809.579 24/05/28,00:11:35,08,10,1, 11.9,1,1, 13.836, 10484.555, 430.306, 52811.180 24/05/28,00:11:35,09,10,1, 11.9,1,1, 13.836, 10484.601, 430.879, 52809.157 24/05/28,00:11:35,10,10,1, 11.9,1,1, 13.836, 10483.494, 430.873, 52809.822 24/05/28,00:11:35,11,10,1, 11.9,1,1, 13.836, 10484.531, 430.282, 52810.562 24/05/28,00:11:35,12,10,1, 11.9,1,1, 13.836, 10483.759, 431.228, 52808.728 24/05/28,00:11:35,13,10,1, 11.9,1,1, 13.836, 10484.004, 430.600, 52810.194 24/05/28,00:11:35,14,10,1, 11.9,1,1, 13.836, 10484.786, 430.768, 52810.840 24/05/28,00:11:35,15,10,1, 11.9,1,1, 13.836, 10483.879, 431.313, 52809.612 24/05/28,00:11:35,16,10,1, 11.9,1,1, 13.836, 10484.508, 430.177, 52810.249 24/05/28,00:11:35,17,10,1, 11.9,1,1, 13.836, 10484.453, 430.987, 52809.749 24/05/28,00:11:35,18,10,1, 11.9,1,1, 13.836, 10483.888, 430.781, 52809.860 24/05/28,00:11:35,19,10,1, 11.9,1,1, 13.836, 10484.014, 430.204, 52809.766 24/05/28,00:11:36,00,10,1, 11.9,1,1, 13.833, 10484.010, 430.204, 52809.766 24/05/28,00:11:36,01,10,1, 11.9,1,1, 13.833, 10484.587, 430.963, 52810.077 24/05/28,00:11:36,02,10,1, 11.9,1,1, 13.833, 10484.104, 431.064, 52810.041 24/05/28,00:11:36,03,10,1, 11.9,1,1, 13.833, 10484.081, 430.089, 52809.853 24/05/28,00:11:36,04,10,1, 11.9,1,1, 13.833, 10484.121, 431.240, 52809.531 24/05/28,00:11:36,05,10,1, 11.9,1,1, 13.833, 10483.790, 430.648, 52809.966 24/05/28,00:11:36,06,10,1, 11.9,1,1, 13.833, 10484.272, 430.557, 52810.011 24/05/28,00:11:36,07,10,1, 11.9,1,1, 13.833, 10484.238, 431.471, 52810.224 24/05/28,00:11:36,08,10,1, 11.9,1,1, 13.833, 10484.275, 430.347, 52810.487 24/05/28,00:11:36,09,10,1, 11.9,1,1, 13.833, 10484.626, 430.930, 52810.085 24/05/28,00:11:36,10,10,1, 11.9,1,1, 13.833, 10484.125, 431.014, 52810.106 24/05/28,00:11:36,11,10,1, 11.9,1,1, 13.833, 10484.054, 430.081, 52809.916 24/05/28,00:11:36,12,10,1, 11.9,1,1, 13.833, 10484.120, 431.241, 52809.621 24/05/28,00:11:36,13,10,1, 11.9,1,1, 13.833, 10483.739, 430.661, 52809.969 24/05/28,00:11:36,14,10,1, 11.9,1,1, 13.833, 10484.238, 430.521, 52809.952 24/05/28,00:11:36,15,10,1, 11.9,1,1, 13.833, 10484.249, 431.531, 52810.188 24/05/28,00:11:36,16,10,1, 11.9,1,1, 13.833, 10484.234, 430.372, 52810.490 24/05/28,00:11:36,17,10,1, 11.9,1,1, 13.833, 10484.662, 430.930, 52810.140 24/05/28,00:11:36,18,10,1, 11.9,1,1, 13.833, 10484.168, 431.083, 52810.147 24/05/28,00:11:36,19,10,1, 11.9,1,1, 13.833, 10484.134, 430.108, 52809.986 24/05/28,00:11:37,00,11,1, 11.9,1,1, 13.836, 10484.127, 430.108, 52809.986 24/05/28,00:11:37,01,11,1, 11.9,1,1, 13.836, 10484.291, 430.756, 52809.708 24/05/28,00:11:37,02,11,1, 11.9,1,1, 13.836, 10484.394, 431.324, 52810.883 24/05/28,00:11:37,03,11,1, 11.9,1,1, 13.836, 10484.438, 430.141, 52809.930 24/05/28,00:11:37,04,11,1, 11.9,1,1, 13.836, 10483.993, 431.077, 52809.646 24/05/28,00:11:37,05,11,1, 11.9,1,1, 13.836, 10484.029, 430.868, 52810.503 24/05/28,00:11:37,06,11,1, 11.9,1,1, 13.836, 10483.918, 430.235, 52809.243 24/05/28,00:11:37,07,11,1, 11.9,1,1, 13.836, 10483.981, 431.550, 52810.138 24/05/28,00:11:37,08,11,1, 11.9,1,1, 13.836, 10484.332, 430.554, 52810.558 24/05/28,00:11:37,09,11,1, 11.9,1,1, 13.836, 10484.301, 430.747, 52809.756 24/05/28,00:11:37,10,11,1, 11.9,1,1, 13.836, 10484.418, 431.441, 52810.990 24/05/28,00:11:37,11,11,1, 11.9,1,1, 13.836, 10484.338, 430.119, 52809.916 24/05/28,00:11:37,12,11,1, 11.9,1,1, 13.836, 10484.035, 431.065, 52809.634 24/05/28,00:11:37,13,11,1, 11.9,1,1, 13.836, 10484.055, 430.874, 52810.452 24/05/28,00:11:37,14,11,1, 11.9,1,1, 13.836, 10483.854, 430.199, 52809.254 24/05/28,00:11:37,15,11,1, 11.9,1,1, 13.836, 10483.924, 431.551, 52810.214 24/05/28,00:11:37,16,11,1, 11.9,1,1, 13.836, 10484.272, 430.554, 52810.600 24/05/28,00:11:37,17,11,1, 11.9,1,1, 13.836, 10484.229, 430.750, 52809.792 24/05/28,00:11:37,18,11,1, 11.9,1,1, 13.836, 10484.455, 431.475, 52810.972 24/05/28,00:11:37,19,11,1, 11.9,1,1, 13.836, 10484.346, 430.080, 52809.951 24/05/28,00:11:38,00,10,1, 11.9,1,1, 13.836, 10484.344, 430.080, 52809.951 24/05/28,00:11:38,01,10,1, 11.9,1,1, 13.836, 10484.125, 430.630, 52809.547 24/05/28,00:11:38,02,10,1, 11.9,1,1, 13.836, 10484.373, 431.558, 52811.001 24/05/28,00:11:38,03,10,1, 11.9,1,1, 13.836, 10484.247, 430.330, 52810.573 24/05/28,00:11:38,04,10,1, 11.9,1,1, 13.836, 10484.500, 431.023, 52810.078 24/05/28,00:11:38,05,10,1, 11.9,1,1, 13.836, 10483.947, 430.986, 52810.091 24/05/28,00:11:38,06,10,1, 11.9,1,1, 13.836, 10484.003, 430.177, 52809.860 24/05/28,00:11:38,07,10,1, 11.9,1,1, 13.836, 10483.995, 431.360, 52809.641 24/05/28,00:11:38,08,10,1, 11.9,1,1, 13.836, 10483.775, 430.626, 52810.068 24/05/28,00:11:38,09,10,1, 11.9,1,1, 13.836, 10484.327, 430.652, 52810.007 24/05/28,00:11:38,10,10,1, 11.9,1,1, 13.836, 10484.244, 431.489, 52810.322 24/05/28,00:11:38,11,10,1, 11.9,1,1, 13.836, 10484.279, 430.277, 52810.425 24/05/28,00:11:38,12,10,1, 11.9,1,1, 13.836, 10484.525, 430.963, 52809.914 24/05/28,00:11:38,13,10,1, 11.9,1,1, 13.836, 10483.960, 431.048, 52810.091 24/05/28,00:11:38,14,10,1, 11.9,1,1, 13.836, 10483.993, 430.102, 52809.852 24/05/28,00:11:38,15,10,1, 11.9,1,1, 13.836, 10484.018, 431.371, 52809.680 24/05/28,00:11:38,16,10,1, 11.9,1,1, 13.836, 10483.742, 430.698, 52810.115 24/05/28,00:11:38,17,10,1, 11.9,1,1, 13.836, 10484.303, 430.631, 52810.004 24/05/28,00:11:38,18,10,1, 11.9,1,1, 13.836, 10484.268, 431.517, 52810.211 24/05/28,00:11:38,19,10,1, 11.9,1,1, 13.836, 10484.263, 430.371, 52810.451 24/05/28,00:11:39,00,10,1, 11.8,1,1, 13.834, 10484.260, 430.371, 52810.451 24/05/28,00:11:39,01,10,1, 11.8,1,1, 13.834, 10484.100, 430.498, 52809.932 24/05/28,00:11:39,02,10,1, 11.8,1,1, 13.834, 10484.109, 431.567, 52810.099 24/05/28,00:11:39,03,10,1, 11.8,1,1, 13.834, 10484.117, 430.463, 52810.546 24/05/28,00:11:39,04,10,1, 11.8,1,1, 13.834, 10484.634, 430.948, 52810.183 24/05/28,00:11:39,05,10,1, 11.8,1,1, 13.834, 10484.240, 431.215, 52810.320 24/05/28,00:11:39,06,10,1, 11.8,1,1, 13.834, 10484.171, 430.156, 52810.197 24/05/28,00:11:39,07,10,1, 11.8,1,1, 13.834, 10484.193, 431.245, 52809.774 24/05/28,00:11:39,08,10,1, 11.8,1,1, 13.834, 10483.666, 430.766, 52810.059 24/05/28,00:11:39,09,10,1, 11.8,1,1, 13.834, 10484.045, 430.408, 52809.921 24/05/28,00:11:39,10,10,1, 11.8,1,1, 13.834, 10484.148, 431.562, 52810.145 24/05/28,00:11:39,11,10,1, 11.8,1,1, 13.834, 10484.083, 430.538, 52810.446 24/05/28,00:11:39,12,10,1, 11.8,1,1, 13.834, 10484.577, 430.898, 52810.131 24/05/28,00:11:39,13,10,1, 11.8,1,1, 13.834, 10484.247, 431.332, 52810.323 24/05/28,00:11:39,14,10,1, 11.8,1,1, 13.834, 10484.177, 430.145, 52810.092 24/05/28,00:11:39,15,10,1, 11.8,1,1, 13.834, 10484.181, 431.175, 52809.685 24/05/28,00:11:39,16,10,1, 11.8,1,1, 13.834, 10483.678, 430.824, 52809.983 24/05/28,00:11:39,17,10,1, 11.8,1,1, 13.834, 10484.077, 430.459, 52809.932 24/05/28,00:11:39,18,10,1, 11.8,1,1, 13.834, 10484.116, 431.529, 52810.047 24/05/28,00:11:39,19,10,1, 11.8,1,1, 13.834, 10484.119, 430.529, 52810.491 24/05/28,00:11:40,00,10,1, 11.9,1,1, 13.833, 10484.118, 430.529, 52810.491 24/05/28,00:11:40,01,10,1, 11.9,1,1, 13.833, 10483.956, 430.261, 52809.809 24/05/28,00:11:40,02,10,1, 11.9,1,1, 13.833, 10484.050, 431.461, 52809.748 24/05/28,00:11:40,03,10,1, 11.9,1,1, 13.833, 10483.908, 430.614, 52810.343 24/05/28,00:11:40,04,10,1, 11.9,1,1, 13.833, 10484.453, 430.793, 52810.282 24/05/28,00:11:40,05,10,1, 11.9,1,1, 13.833, 10484.318, 431.474, 52810.439 24/05/28,00:11:40,06,10,1, 11.9,1,1, 13.833, 10484.238, 430.240, 52810.356 24/05/28,00:11:40,07,10,1, 11.9,1,1, 13.833, 10484.349, 431.061, 52809.925 24/05/28,00:11:40,08,10,1, 11.9,1,1, 13.833, 10483.776, 430.943, 52810.045 24/05/28,00:11:40,09,10,1, 11.9,1,1, 13.833, 10483.969, 430.237, 52809.792 24/05/28,00:11:40,10,10,1, 11.9,1,1, 13.833, 10483.991, 431.481, 52809.734 24/05/28,00:11:40,11,10,1, 11.9,1,1, 13.833, 10483.883, 430.708, 52810.379 24/05/28,00:11:40,12,10,1, 11.9,1,1, 13.833, 10484.394, 430.800, 52810.154 24/05/28,00:11:40,13,10,1, 11.9,1,1, 13.833, 10484.325, 431.517, 52810.373 24/05/28,00:11:40,14,10,1, 11.9,1,1, 13.833, 10484.246, 430.311, 52810.536 24/05/28,00:11:40,15,10,1, 11.9,1,1, 13.833, 10484.401, 431.103, 52809.937 24/05/28,00:11:40,16,10,1, 11.9,1,1, 13.833, 10483.866, 431.000, 52810.037 24/05/28,00:11:40,17,10,1, 11.9,1,1, 13.833, 10483.990, 430.240, 52809.882 24/05/28,00:11:40,18,10,1, 11.9,1,1, 13.833, 10483.995, 431.449, 52809.830 24/05/28,00:11:40,19,10,1, 11.9,1,1, 13.833, 10483.812, 430.637, 52810.257 24/05/28,00:11:41,00,10,1, 11.9,1,1, 13.832, 10483.810, 430.637, 52810.257 24/05/28,00:11:41,01,10,1, 11.9,1,1, 13.832, 10484.013, 430.233, 52809.922 24/05/28,00:11:41,02,10,1, 11.9,1,1, 13.832, 10484.045, 431.377, 52809.752 24/05/28,00:11:41,03,10,1, 11.9,1,1, 13.832, 10483.678, 430.829, 52810.176 24/05/28,00:11:41,04,10,1, 11.9,1,1, 13.832, 10484.153, 430.622, 52810.071 24/05/28,00:11:41,05,10,1, 11.9,1,1, 13.832, 10484.280, 431.636, 52810.326 24/05/28,00:11:41,06,10,1, 11.9,1,1, 13.832, 10484.229, 430.433, 52810.600 24/05/28,00:11:41,07,10,1, 11.9,1,1, 13.832, 10484.502, 431.009, 52810.170 24/05/28,00:11:41,08,10,1, 11.9,1,1, 13.832, 10484.049, 431.187, 52810.217 24/05/28,00:11:41,09,10,1, 11.9,1,1, 13.832, 10483.985, 430.210, 52809.880 24/05/28,00:11:41,10,10,1, 11.9,1,1, 13.832, 10484.029, 431.355, 52809.652 24/05/28,00:11:41,11,10,1, 11.9,1,1, 13.832, 10483.697, 430.803, 52810.134 24/05/28,00:11:41,12,10,1, 11.9,1,1, 13.832, 10484.162, 430.681, 52810.124 24/05/28,00:11:41,13,10,1, 11.9,1,1, 13.832, 10484.220, 431.600, 52810.294 24/05/28,00:11:41,14,10,1, 11.9,1,1, 13.832, 10484.202, 430.488, 52810.534 24/05/28,00:11:41,15,10,1, 11.9,1,1, 13.832, 10484.571, 431.063, 52810.184 24/05/28,00:11:41,16,10,1, 11.9,1,1, 13.832, 10484.108, 431.191, 52810.233 24/05/28,00:11:41,17,10,1, 11.9,1,1, 13.832, 10484.036, 430.175, 52809.986 24/05/28,00:11:41,18,10,1, 11.9,1,1, 13.832, 10484.037, 431.332, 52809.692 24/05/28,00:11:41,19,10,1, 11.9,1,1, 13.832, 10483.700, 430.772, 52810.018 24/05/28,00:11:42,00,10,1, 11.9,1,1, 13.834, 10483.693, 430.772, 52810.018 24/05/28,00:11:42,01,10,1, 11.9,1,1, 13.834, 10484.187, 430.215, 52810.285 24/05/28,00:11:42,02,10,1, 11.9,1,1, 13.834, 10484.198, 431.254, 52809.706 24/05/28,00:11:42,03,10,1, 11.9,1,1, 13.834, 10483.693, 430.847, 52809.983 24/05/28,00:11:42,04,10,1, 11.9,1,1, 13.834, 10484.001, 430.469, 52809.865 24/05/28,00:11:42,05,10,1, 11.9,1,1, 13.834, 10484.072, 431.590, 52809.968 24/05/28,00:11:42,06,10,1, 11.9,1,1, 13.834, 10484.064, 430.617, 52810.553 24/05/28,00:11:42,07,10,1, 11.9,1,1, 13.834, 10484.565, 430.934, 52810.229 24/05/28,00:11:42,08,10,1, 11.9,1,1, 13.834, 10484.228, 431.364, 52810.338 24/05/28,00:11:42,09,10,1, 11.9,1,1, 13.834, 10484.163, 430.284, 52810.245 24/05/28,00:11:42,10,10,1, 11.9,1,1, 13.834, 10484.226, 431.234, 52809.717 24/05/28,00:11:42,11,10,1, 11.9,1,1, 13.834, 10483.667, 430.853, 52809.916 24/05/28,00:11:42,12,10,1, 11.9,1,1, 13.834, 10483.979, 430.422, 52809.877 24/05/28,00:11:42,13,10,1, 11.9,1,1, 13.834, 10484.040, 431.612, 52809.970 24/05/28,00:11:42,14,10,1, 11.9,1,1, 13.834, 10484.011, 430.627, 52810.451 24/05/28,00:11:42,15,10,1, 11.9,1,1, 13.834, 10484.562, 431.006, 52810.267 24/05/28,00:11:42,16,10,1, 11.9,1,1, 13.834, 10484.210, 431.424, 52810.238 24/05/28,00:11:42,17,10,1, 11.9,1,1, 13.834, 10484.180, 430.267, 52810.260 24/05/28,00:11:42,18,10,1, 11.9,1,1, 13.834, 10484.248, 431.223, 52809.802 24/05/28,00:11:42,19,10,1, 11.9,1,1, 13.834, 10483.675, 430.940, 52810.027 24/05/28,00:11:43,00,10,1, 11.9,1,1, 13.834, 10483.668, 430.940, 52810.027 24/05/28,00:11:43,01,10,1, 11.9,1,1, 13.834, 10484.033, 430.433, 52810.601 24/05/28,00:11:43,02,10,1, 11.9,1,1, 13.834, 10484.650, 431.191, 52810.148 24/05/28,00:11:43,03,10,1, 11.9,1,1, 13.834, 10483.591, 431.009, 52809.448 24/05/28,00:11:43,04,10,1, 11.9,1,1, 13.834, 10484.003, 430.439, 52810.366 24/05/28,00:11:43,05,10,1, 11.9,1,1, 13.834, 10484.153, 431.514, 52809.576 24/05/28,00:11:43,06,10,1, 11.9,1,1, 13.834, 10483.580, 430.815, 52810.078 24/05/28,00:11:43,07,10,1, 11.9,1,1, 13.834, 10484.582, 430.948, 52810.670 24/05/28,00:11:43,08,10,1, 11.9,1,1, 13.834, 10484.170, 431.501, 52809.842 24/05/28,00:11:43,09,10,1, 11.9,1,1, 13.834, 10484.104, 430.429, 52810.752 24/05/28,00:11:43,10,10,1, 11.9,1,1, 13.834, 10484.736, 431.156, 52810.166 24/05/28,00:11:43,11,10,1, 11.9,1,1, 13.834, 10483.609, 430.974, 52809.483 24/05/28,00:11:43,12,10,1, 11.9,1,1, 13.834, 10483.963, 430.413, 52810.376 24/05/28,00:11:43,13,10,1, 11.9,1,1, 13.834, 10484.121, 431.473, 52809.461 24/05/28,00:11:43,14,10,1, 11.9,1,1, 13.834, 10483.518, 430.760, 52810.012 24/05/28,00:11:43,15,10,1, 11.9,1,1, 13.834, 10484.650, 430.961, 52810.699 24/05/28,00:11:43,16,10,1, 11.9,1,1, 13.834, 10484.159, 431.493, 52809.736 24/05/28,00:11:43,17,10,1, 11.9,1,1, 13.834, 10484.105, 430.467, 52810.704 24/05/28,00:11:43,18,10,1, 11.9,1,1, 13.834, 10484.717, 431.190, 52810.133 24/05/28,00:11:43,19,10,1, 11.9,1,1, 13.834, 10483.556, 430.998, 52809.581 24/05/28,00:11:44,00,11,1, 12.0,1,1, 13.836, 10483.551, 430.998, 52809.581 24/05/28,00:11:44,01,11,1, 12.0,1,1, 13.836, 10484.005, 430.608, 52810.899 24/05/28,00:11:44,02,11,1, 12.0,1,1, 13.836, 10484.856, 431.123, 52810.431 24/05/28,00:11:44,03,11,1, 12.0,1,1, 13.836, 10483.745, 431.159, 52809.656 24/05/28,00:11:44,04,11,1, 12.0,1,1, 13.836, 10484.069, 430.387, 52810.609 24/05/28,00:11:44,05,11,1, 12.0,1,1, 13.836, 10484.132, 431.374, 52809.362 24/05/28,00:11:44,06,11,1, 12.0,1,1, 13.836, 10483.315, 430.864, 52809.911 24/05/28,00:11:44,07,11,1, 12.0,1,1, 13.836, 10484.483, 430.842, 52810.732 24/05/28,00:11:44,08,11,1, 12.0,1,1, 13.836, 10484.144, 431.574, 52809.621 24/05/28,00:11:44,09,11,1, 12.0,1,1, 13.836, 10484.000, 430.589, 52810.775 24/05/28,00:11:44,10,11,1, 12.0,1,1, 13.836, 10484.828, 431.086, 52810.443 24/05/28,00:11:44,11,11,1, 12.0,1,1, 13.836, 10483.711, 431.181, 52809.618 24/05/28,00:11:44,12,11,1, 12.0,1,1, 13.836, 10484.055, 430.362, 52810.558 24/05/28,00:11:44,13,11,1, 12.0,1,1, 13.836, 10484.176, 431.381, 52809.408 24/05/28,00:11:44,14,11,1, 12.0,1,1, 13.836, 10483.330, 430.827, 52809.770 24/05/28,00:11:44,15,11,1, 12.0,1,1, 13.836, 10484.395, 430.819, 52810.670 24/05/28,00:11:44,16,11,1, 12.0,1,1, 13.836, 10484.078, 431.582, 52809.626 24/05/28,00:11:44,17,11,1, 12.0,1,1, 13.836, 10483.984, 430.635, 52810.760 24/05/28,00:11:44,18,11,1, 12.0,1,1, 13.836, 10484.828, 431.128, 52810.379 24/05/28,00:11:44,19,11,1, 12.0,1,1, 13.836, 10483.834, 431.221, 52809.618 24/05/28,00:11:45,00,11,1, 11.9,1,1, 13.831, 10483.826, 431.221, 52809.618 24/05/28,00:11:45,01,11,1, 11.9,1,1, 13.831, 10483.815, 430.748, 52810.650 24/05/28,00:11:45,02,11,1, 11.9,1,1, 13.831, 10484.872, 431.067, 52810.726 24/05/28,00:11:45,03,11,1, 11.9,1,1, 13.831, 10483.967, 431.361, 52809.804 24/05/28,00:11:45,04,11,1, 11.9,1,1, 13.831, 10484.105, 430.368, 52810.732 24/05/28,00:11:45,05,11,1, 11.9,1,1, 13.831, 10484.360, 431.259, 52809.637 24/05/28,00:11:45,06,11,1, 11.9,1,1, 13.831, 10483.300, 430.932, 52809.637 24/05/28,00:11:45,07,11,1, 11.9,1,1, 13.831, 10484.171, 430.679, 52810.584 24/05/28,00:11:45,08,11,1, 11.9,1,1, 13.831, 10484.070, 431.630, 52809.602 24/05/28,00:11:45,09,11,1, 11.9,1,1, 13.831, 10483.747, 430.721, 52810.568 24/05/28,00:11:45,10,11,1, 11.9,1,1, 13.831, 10484.914, 431.134, 52810.716 24/05/28,00:11:45,11,11,1, 11.9,1,1, 13.831, 10484.036, 431.416, 52809.807 24/05/28,00:11:45,12,11,1, 11.9,1,1, 13.831, 10484.110, 430.434, 52810.694 24/05/28,00:11:45,13,11,1, 11.9,1,1, 13.831, 10484.403, 431.307, 52809.752 24/05/28,00:11:45,14,11,1, 11.9,1,1, 13.831, 10483.298, 430.955, 52809.625 24/05/28,00:11:45,15,11,1, 11.9,1,1, 13.831, 10484.116, 430.651, 52810.475 24/05/28,00:11:45,16,11,1, 11.9,1,1, 13.831, 10484.057, 431.652, 52809.531 24/05/28,00:11:45,17,11,1, 11.9,1,1, 13.831, 10483.752, 430.739, 52810.565 24/05/28,00:11:45,18,11,1, 11.9,1,1, 13.831, 10484.835, 431.084, 52810.660 24/05/28,00:11:45,19,11,1, 11.9,1,1, 13.831, 10484.035, 431.439, 52809.719 24/05/28,00:11:46,00,11,1, 12.0,1,1, 13.833, 10484.035, 431.439, 52809.719 24/05/28,00:11:46,01,11,1, 12.0,1,1, 13.833, 10483.545, 430.849, 52810.363 24/05/28,00:11:46,02,11,1, 12.0,1,1, 13.833, 10484.720, 431.027, 52810.700 24/05/28,00:11:46,03,11,1, 12.0,1,1, 13.833, 10484.112, 431.555, 52809.843 24/05/28,00:11:46,04,11,1, 12.0,1,1, 13.833, 10484.092, 430.502, 52810.797 24/05/28,00:11:46,05,11,1, 12.0,1,1, 13.833, 10484.655, 431.193, 52809.950 24/05/28,00:11:46,06,11,1, 12.0,1,1, 13.833, 10483.425, 431.032, 52809.438 24/05/28,00:11:46,07,11,1, 12.0,1,1, 13.833, 10484.011, 430.572, 52810.468 24/05/28,00:11:46,08,11,1, 12.0,1,1, 13.833, 10484.061, 431.568, 52809.445 24/05/28,00:11:46,09,11,1, 12.0,1,1, 13.833, 10483.516, 430.788, 52810.328 24/05/28,00:11:46,10,11,1, 12.0,1,1, 13.833, 10484.672, 430.981, 52810.774 24/05/28,00:11:46,11,11,1, 12.0,1,1, 13.833, 10484.100, 431.534, 52809.776 24/05/28,00:11:46,12,11,1, 12.0,1,1, 13.833, 10484.097, 430.521, 52810.835 24/05/28,00:11:46,13,11,1, 12.0,1,1, 13.833, 10484.640, 431.255, 52810.028 24/05/28,00:11:46,14,11,1, 12.0,1,1, 13.833, 10483.500, 431.065, 52809.415 24/05/28,00:11:46,15,11,1, 12.0,1,1, 13.833, 10484.077, 430.494, 52810.475 24/05/28,00:11:46,16,11,1, 12.0,1,1, 13.833, 10484.056, 431.547, 52809.341 24/05/28,00:11:46,17,11,1, 12.0,1,1, 13.833, 10483.541, 430.835, 52810.278 24/05/28,00:11:46,18,11,1, 12.0,1,1, 13.833, 10484.712, 431.006, 52810.769 24/05/28,00:11:46,19,11,1, 12.0,1,1, 13.833, 10484.114, 431.565, 52809.778 24/05/28,00:11:47,00,11,1, 12.0,1,1, 13.832, 10484.110, 431.565, 52809.778 24/05/28,00:11:47,01,11,1, 12.0,1,1, 13.832, 10483.337, 430.867, 52809.974 24/05/28,00:11:47,02,11,1, 12.0,1,1, 13.832, 10484.477, 430.866, 52810.748 24/05/28,00:11:47,03,11,1, 12.0,1,1, 13.832, 10484.078, 431.624, 52809.771 24/05/28,00:11:47,04,11,1, 12.0,1,1, 13.832, 10484.003, 430.587, 52810.708 24/05/28,00:11:47,05,11,1, 12.0,1,1, 13.832, 10484.783, 431.145, 52810.341 24/05/28,00:11:47,06,11,1, 12.0,1,1, 13.832, 10483.559, 431.128, 52809.639 24/05/28,00:11:47,07,11,1, 12.0,1,1, 13.832, 10484.003, 430.449, 52810.462 24/05/28,00:11:47,08,11,1, 12.0,1,1, 13.832, 10484.123, 431.420, 52809.423 24/05/28,00:11:47,09,11,1, 12.0,1,1, 13.832, 10483.280, 430.867, 52809.847 24/05/28,00:11:47,10,11,1, 12.0,1,1, 13.832, 10484.492, 430.932, 52810.712 24/05/28,00:11:47,11,11,1, 12.0,1,1, 13.832, 10484.085, 431.621, 52809.736 24/05/28,00:11:47,12,11,1, 12.0,1,1, 13.832, 10483.962, 430.667, 52810.827 24/05/28,00:11:47,13,11,1, 12.0,1,1, 13.832, 10484.801, 431.228, 52810.301 24/05/28,00:11:47,14,11,1, 12.0,1,1, 13.832, 10483.687, 431.192, 52809.553 24/05/28,00:11:47,15,11,1, 12.0,1,1, 13.832, 10483.990, 430.410, 52810.458 24/05/28,00:11:47,16,11,1, 12.0,1,1, 13.832, 10484.114, 431.477, 52809.442 24/05/28,00:11:47,17,11,1, 12.0,1,1, 13.832, 10483.288, 430.852, 52809.795 24/05/28,00:11:47,18,11,1, 12.0,1,1, 13.832, 10484.430, 430.888, 52810.740 24/05/28,00:11:47,19,11,1, 12.0,1,1, 13.832, 10484.117, 431.673, 52809.729 24/05/28,00:11:48,00,11,1, 11.9,1,1, 13.833, 10484.110, 431.673, 52809.729 24/05/28,00:11:48,01,11,1, 11.9,1,1, 13.833, 10483.213, 430.974, 52809.779 24/05/28,00:11:48,02,11,1, 11.9,1,1, 13.833, 10484.230, 430.768, 52810.601 24/05/28,00:11:48,03,11,1, 11.9,1,1, 13.833, 10484.038, 431.679, 52809.611 24/05/28,00:11:48,04,11,1, 11.9,1,1, 13.833, 10483.831, 430.737, 52810.620 24/05/28,00:11:48,05,11,1, 11.9,1,1, 13.833, 10484.781, 431.147, 52810.562 24/05/28,00:11:48,06,11,1, 11.9,1,1, 13.833, 10483.818, 431.340, 52809.714 24/05/28,00:11:48,07,11,1, 11.9,1,1, 13.833, 10483.971, 430.418, 52810.611 24/05/28,00:11:48,08,11,1, 11.9,1,1, 13.833, 10484.212, 431.351, 52809.473 24/05/28,00:11:48,09,11,1, 11.9,1,1, 13.833, 10483.265, 430.951, 52809.676 24/05/28,00:11:48,10,11,1, 11.9,1,1, 13.833, 10484.248, 430.807, 52810.667 24/05/28,00:11:48,11,11,1, 11.9,1,1, 13.833, 10484.046, 431.682, 52809.673 24/05/28,00:11:48,12,11,1, 11.9,1,1, 13.833, 10483.803, 430.728, 52810.729 24/05/28,00:11:48,13,11,1, 11.9,1,1, 13.833, 10484.843, 431.203, 52810.683 24/05/28,00:11:48,14,11,1, 11.9,1,1, 13.833, 10483.839, 431.351, 52809.751 24/05/28,00:11:48,15,11,1, 11.9,1,1, 13.833, 10483.991, 430.416, 52810.597 24/05/28,00:11:48,16,11,1, 11.9,1,1, 13.833, 10484.247, 431.410, 52809.683 24/05/28,00:11:48,17,11,1, 11.9,1,1, 13.833, 10483.201, 430.937, 52809.759 24/05/28,00:11:48,18,11,1, 11.9,1,1, 13.833, 10484.156, 430.767, 52810.606 24/05/28,00:11:48,19,11,1, 11.9,1,1, 13.833, 10483.967, 431.723, 52809.675 24/05/28,00:11:49,00,11,1, 11.9,1,1, 13.834, 10483.960, 431.723, 52809.675 24/05/28,00:11:49,01,11,1, 11.9,1,1, 13.834, 10483.296, 431.035, 52809.627 24/05/28,00:11:49,02,11,1, 11.9,1,1, 13.834, 10484.048, 430.621, 52810.607 24/05/28,00:11:49,03,11,1, 11.9,1,1, 13.834, 10483.989, 431.662, 52809.556 24/05/28,00:11:49,04,11,1, 11.9,1,1, 13.834, 10483.600, 430.832, 52810.611 24/05/28,00:11:49,05,11,1, 11.9,1,1, 13.834, 10484.717, 431.115, 52810.664 24/05/28,00:11:49,06,11,1, 11.9,1,1, 13.834, 10483.967, 431.515, 52809.694 24/05/28,00:11:49,07,11,1, 11.9,1,1, 13.834, 10484.049, 430.499, 52810.757 24/05/28,00:11:49,08,11,1, 11.9,1,1, 13.834, 10484.403, 431.317, 52809.675 24/05/28,00:11:49,09,11,1, 11.9,1,1, 13.834, 10483.325, 431.036, 52809.539 24/05/28,00:11:49,10,11,1, 11.9,1,1, 13.834, 10484.087, 430.660, 52810.559 24/05/28,00:11:49,11,11,1, 11.9,1,1, 13.834, 10483.968, 431.663, 52809.552 24/05/28,00:11:49,12,11,1, 11.9,1,1, 13.834, 10483.593, 430.808, 52810.550 24/05/28,00:11:49,13,11,1, 11.9,1,1, 13.834, 10484.752, 431.181, 52810.793 24/05/28,00:11:49,14,11,1, 11.9,1,1, 13.834, 10483.956, 431.478, 52809.769 24/05/28,00:11:49,15,11,1, 11.9,1,1, 13.834, 10483.987, 430.505, 52810.759 24/05/28,00:11:49,16,11,1, 11.9,1,1, 13.834, 10484.417, 431.307, 52809.801 24/05/28,00:11:49,17,11,1, 11.9,1,1, 13.834, 10483.276, 431.045, 52809.508 24/05/28,00:11:49,18,11,1, 11.9,1,1, 13.834, 10484.054, 430.689, 52810.558 24/05/28,00:11:49,19,11,1, 11.9,1,1, 13.834, 10483.998, 431.646, 52809.533 24/05/28,00:11:50,00,11,1, 11.9,1,1, 13.832, 10483.993, 431.646, 52809.533 24/05/28,00:11:50,01,11,1, 11.9,1,1, 13.832, 10483.417, 431.085, 52809.565 24/05/28,00:11:50,02,11,1, 11.9,1,1, 13.832, 10483.972, 430.517, 52810.484 24/05/28,00:11:50,03,11,1, 11.9,1,1, 13.832, 10484.017, 431.600, 52809.439 24/05/28,00:11:50,04,11,1, 11.9,1,1, 13.832, 10483.367, 430.900, 52810.352 24/05/28,00:11:50,05,11,1, 11.9,1,1, 13.832, 10484.604, 430.984, 52810.771 24/05/28,00:11:50,06,11,1, 11.9,1,1, 13.832, 10483.980, 431.627, 52809.656 24/05/28,00:11:50,07,11,1, 11.9,1,1, 13.832, 10484.034, 430.588, 52810.834 24/05/28,00:11:50,08,11,1, 11.9,1,1, 13.832, 10484.631, 431.245, 52810.040 24/05/28,00:11:50,09,11,1, 11.9,1,1, 13.832, 10483.396, 431.104, 52809.550 24/05/28,00:11:50,10,11,1, 11.9,1,1, 13.832, 10483.982, 430.574, 52810.552 24/05/28,00:11:50,11,11,1, 11.9,1,1, 13.832, 10483.979, 431.578, 52809.463 24/05/28,00:11:50,12,11,1, 11.9,1,1, 13.832, 10483.393, 430.951, 52810.330 24/05/28,00:11:50,13,11,1, 11.9,1,1, 13.832, 10484.623, 431.068, 52810.834 24/05/28,00:11:50,14,11,1, 11.9,1,1, 13.832, 10484.002, 431.604, 52809.822 24/05/28,00:11:50,15,11,1, 11.9,1,1, 13.832, 10484.000, 430.575, 52810.946 24/05/28,00:11:50,16,11,1, 11.9,1,1, 13.832, 10484.582, 431.245, 52810.101 24/05/28,00:11:50,17,11,1, 11.9,1,1, 13.832, 10483.413, 431.147, 52809.555 24/05/28,00:11:50,18,11,1, 11.9,1,1, 13.832, 10483.985, 430.586, 52810.560 24/05/28,00:11:50,19,11,1, 11.9,1,1, 13.832, 10483.980, 431.535, 52809.371 24/05/28,00:11:51,00,11,1, 12.0,1,1, 13.827, 10483.977, 431.535, 52809.371 24/05/28,00:11:51,01,11,1, 12.0,1,1, 13.827, 10483.584, 431.235, 52809.675 24/05/28,00:11:51,02,11,1, 12.0,1,1, 13.827, 10483.920, 430.464, 52810.517 24/05/28,00:11:51,03,11,1, 12.0,1,1, 13.827, 10484.036, 431.558, 52809.479 24/05/28,00:11:51,04,11,1, 12.0,1,1, 13.827, 10483.236, 430.956, 52810.067 24/05/28,00:11:51,05,11,1, 12.0,1,1, 13.827, 10484.361, 430.984, 52810.720 24/05/28,00:11:51,06,11,1, 12.0,1,1, 13.827, 10484.060, 431.721, 52809.861 24/05/28,00:11:51,07,11,1, 12.0,1,1, 13.827, 10483.885, 430.777, 52811.466 24/05/28,00:11:51,08,11,1, 12.0,1,1, 13.827, 10484.858, 431.174, 52810.165 24/05/28,00:11:51,09,11,1, 12.0,1,1, 13.827, 10483.338, 431.245, 52809.470 24/05/28,00:11:51,10,11,1, 12.0,1,1, 13.827, 10484.185, 430.555, 52811.076 24/05/28,00:11:51,11,11,1, 12.0,1,1, 13.827, 10484.000, 431.386, 52808.893 24/05/28,00:11:51,12,11,1, 12.0,1,1, 13.827, 10483.116, 431.007, 52810.210 24/05/28,00:11:51,13,11,1, 12.0,1,1, 13.827, 10484.614, 431.028, 52811.016 24/05/28,00:11:51,14,11,1, 12.0,1,1, 13.827, 10483.814, 431.658, 52809.299 24/05/28,00:11:51,15,11,1, 12.0,1,1, 13.827, 10483.982, 430.785, 52811.536 24/05/28,00:11:51,16,11,1, 12.0,1,1, 13.827, 10484.881, 431.198, 52810.166 24/05/28,00:11:51,17,11,1, 12.0,1,1, 13.827, 10483.310, 431.294, 52809.438 24/05/28,00:11:51,18,11,1, 12.0,1,1, 13.827, 10484.146, 430.573, 52811.100 24/05/28,00:11:51,19,11,1, 12.0,1,1, 13.827, 10483.966, 431.394, 52808.815 24/05/28,00:11:52,00,11,1, 12.0,1,1, 13.831, 10483.960, 431.394, 52808.815 24/05/28,00:11:52,01,11,1, 12.0,1,1, 13.831, 10483.376, 431.422, 52809.751 24/05/28,00:11:52,02,11,1, 12.0,1,1, 13.831, 10484.314, 430.563, 52811.279 24/05/28,00:11:52,03,11,1, 12.0,1,1, 13.831, 10483.858, 431.378, 52808.821 24/05/28,00:11:52,04,11,1, 12.0,1,1, 13.831, 10483.143, 431.145, 52810.296 24/05/28,00:11:52,05,11,1, 12.0,1,1, 13.831, 10484.481, 430.784, 52810.717 24/05/28,00:11:52,06,11,1, 12.0,1,1, 13.831, 10483.519, 431.727, 52809.176 24/05/28,00:11:52,07,11,1, 12.0,1,1, 13.831, 10484.005, 430.928, 52811.603 24/05/28,00:11:52,08,11,1, 12.0,1,1, 13.831, 10484.748, 431.144, 52810.002 24/05/28,00:11:52,09,11,1, 12.0,1,1, 13.831, 10483.383, 431.452, 52809.855 24/05/28,00:11:52,10,11,1, 12.0,1,1, 13.831, 10484.337, 430.557, 52811.209 24/05/28,00:11:52,11,11,1, 12.0,1,1, 13.831, 10483.907, 431.360, 52808.750 24/05/28,00:11:52,12,11,1, 12.0,1,1, 13.831, 10483.137, 431.129, 52810.394 24/05/28,00:11:52,13,11,1, 12.0,1,1, 13.831, 10484.479, 430.813, 52810.536 24/05/28,00:11:52,14,11,1, 12.0,1,1, 13.831, 10483.499, 431.669, 52809.158 24/05/28,00:11:52,15,11,1, 12.0,1,1, 13.831, 10484.024, 430.945, 52811.659 24/05/28,00:11:52,16,11,1, 12.0,1,1, 13.831, 10484.770, 431.101, 52810.044 24/05/28,00:11:52,17,11,1, 12.0,1,1, 13.831, 10483.412, 431.441, 52809.820 24/05/28,00:11:52,18,11,1, 12.0,1,1, 13.831, 10484.340, 430.576, 52811.266 24/05/28,00:11:52,19,11,1, 12.0,1,1, 13.831, 10483.879, 431.333, 52808.767 24/05/28,00:11:53,00,11,1, 11.9,1,1, 13.831, 10483.876, 431.333, 52808.767 24/05/28,00:11:53,01,11,1, 11.9,1,1, 13.831, 10483.469, 431.532, 52809.643 24/05/28,00:11:53,02,11,1, 11.9,1,1, 13.831, 10484.349, 430.620, 52811.396 24/05/28,00:11:53,03,11,1, 11.9,1,1, 13.831, 10484.086, 431.378, 52808.989 24/05/28,00:11:53,04,11,1, 11.9,1,1, 13.831, 10483.029, 431.176, 52810.143 24/05/28,00:11:53,05,11,1, 11.9,1,1, 13.831, 10484.351, 430.779, 52810.674 24/05/28,00:11:53,06,11,1, 11.9,1,1, 13.831, 10483.500, 431.739, 52809.003 24/05/28,00:11:53,07,11,1, 11.9,1,1, 13.831, 10483.730, 431.013, 52811.354 24/05/28,00:11:53,08,11,1, 11.9,1,1, 13.831, 10484.843, 431.186, 52810.244 24/05/28,00:11:53,09,11,1, 11.9,1,1, 13.831, 10483.442, 431.588, 52809.592 24/05/28,00:11:53,10,11,1, 11.9,1,1, 13.831, 10484.351, 430.614, 52811.438 24/05/28,00:11:53,11,11,1, 11.9,1,1, 13.831, 10484.075, 431.330, 52808.962 24/05/28,00:11:53,12,11,1, 11.9,1,1, 13.831, 10483.012, 431.240, 52810.151 24/05/28,00:11:53,13,11,1, 11.9,1,1, 13.831, 10484.409, 430.727, 52810.829 24/05/28,00:11:53,14,11,1, 11.9,1,1, 13.831, 10483.467, 431.724, 52808.940 24/05/28,00:11:53,15,11,1, 11.9,1,1, 13.831, 10483.698, 431.056, 52811.445 24/05/28,00:11:53,16,11,1, 11.9,1,1, 13.831, 10484.816, 431.122, 52810.271 24/05/28,00:11:53,17,11,1, 11.9,1,1, 13.831, 10483.484, 431.616, 52809.707 24/05/28,00:11:53,18,11,1, 11.9,1,1, 13.831, 10484.349, 430.708, 52811.576 24/05/28,00:11:53,19,11,1, 11.9,1,1, 13.831, 10484.092, 431.306, 52809.014 24/05/28,00:11:54,00,11,1, 11.9,1,1, 13.829, 10484.085, 431.306, 52809.014 24/05/28,00:11:54,01,11,1, 11.9,1,1, 13.829, 10483.465, 431.692, 52809.599 24/05/28,00:11:54,02,11,1, 11.9,1,1, 13.829, 10484.306, 430.754, 52811.576 24/05/28,00:11:54,03,11,1, 11.9,1,1, 13.829, 10484.364, 431.285, 52809.124 24/05/28,00:11:54,04,11,1, 11.9,1,1, 13.829, 10483.073, 431.241, 52809.933 24/05/28,00:11:54,05,11,1, 11.9,1,1, 13.829, 10484.360, 430.710, 52810.770 24/05/28,00:11:54,06,11,1, 11.9,1,1, 13.829, 10483.487, 431.614, 52808.758 24/05/28,00:11:54,07,11,1, 11.9,1,1, 13.829, 10483.514, 431.098, 52811.244 24/05/28,00:11:54,08,11,1, 11.9,1,1, 13.829, 10484.766, 431.119, 52810.410 24/05/28,00:11:54,09,11,1, 11.9,1,1, 13.829, 10483.556, 431.707, 52809.630 24/05/28,00:11:54,10,11,1, 11.9,1,1, 13.829, 10484.310, 430.712, 52811.540 24/05/28,00:11:54,11,11,1, 11.9,1,1, 13.829, 10484.378, 431.233, 52809.269 24/05/28,00:11:54,12,11,1, 11.9,1,1, 13.829, 10483.076, 431.322, 52809.995 24/05/28,00:11:54,13,11,1, 11.9,1,1, 13.829, 10484.329, 430.663, 52810.866 24/05/28,00:11:54,14,11,1, 11.9,1,1, 13.829, 10483.485, 431.628, 52808.717 24/05/28,00:11:54,15,11,1, 11.9,1,1, 13.829, 10483.486, 431.108, 52811.115 24/05/28,00:11:54,16,11,1, 11.9,1,1, 13.829, 10484.757, 431.089, 52810.406 24/05/28,00:11:54,17,11,1, 11.9,1,1, 13.829, 10483.494, 431.723, 52809.519 24/05/28,00:11:54,18,11,1, 11.9,1,1, 13.829, 10484.263, 430.750, 52811.675 24/05/28,00:11:54,19,11,1, 11.9,1,1, 13.829, 10484.360, 431.223, 52809.226 24/05/28,00:11:55,00,11,1, 12.0,1,1, 13.829, 10484.352, 431.223, 52809.226 24/05/28,00:11:55,01,11,1, 12.0,1,1, 13.829, 10483.924, 431.724, 52809.431 24/05/28,00:11:55,02,11,1, 12.0,1,1, 13.829, 10483.753, 430.746, 52811.071 24/05/28,00:11:55,03,11,1, 12.0,1,1, 13.829, 10484.780, 431.398, 52810.502 24/05/28,00:11:55,04,11,1, 12.0,1,1, 13.829, 10483.227, 431.263, 52809.193 24/05/28,00:11:55,05,11,1, 12.0,1,1, 13.829, 10483.867, 430.710, 52810.871 24/05/28,00:11:55,06,11,1, 12.0,1,1, 13.829, 10484.039, 431.637, 52809.284 24/05/28,00:11:55,07,11,1, 12.0,1,1, 13.829, 10482.971, 431.003, 52809.843 24/05/28,00:11:55,08,11,1, 12.0,1,1, 13.829, 10484.498, 431.164, 52811.111 24/05/28,00:11:55,09,11,1, 12.0,1,1, 13.829, 10483.905, 431.727, 52809.475 24/05/28,00:11:55,10,11,1, 12.0,1,1, 13.829, 10483.700, 430.799, 52811.038 24/05/28,00:11:55,11,11,1, 12.0,1,1, 13.829, 10484.827, 431.394, 52810.551 24/05/28,00:11:55,12,11,1, 12.0,1,1, 13.829, 10483.221, 431.223, 52809.232 24/05/28,00:11:55,13,11,1, 12.0,1,1, 13.829, 10483.851, 430.658, 52810.992 24/05/28,00:11:55,14,11,1, 12.0,1,1, 13.829, 10483.996, 431.652, 52809.345 24/05/28,00:11:55,15,11,1, 12.0,1,1, 13.829, 10482.942, 431.009, 52809.822 24/05/28,00:11:55,16,11,1, 12.0,1,1, 13.829, 10484.546, 431.175, 52811.188 24/05/28,00:11:55,17,11,1, 12.0,1,1, 13.829, 10483.930, 431.781, 52809.570 24/05/28,00:11:55,18,11,1, 12.0,1,1, 13.829, 10483.654, 430.814, 52810.930 24/05/28,00:11:55,19,11,1, 12.0,1,1, 13.829, 10484.806, 431.389, 52810.487 24/05/28,00:11:56,00,11,1, 11.9,1,1, 13.833, 10484.803, 431.389, 52810.487 24/05/28,00:11:56,01,11,1, 11.9,1,1, 13.833, 10483.453, 431.855, 52809.316 24/05/28,00:11:56,02,11,1, 11.9,1,1, 13.833, 10484.018, 430.996, 52811.654 24/05/28,00:11:56,03,11,1, 11.9,1,1, 13.833, 10484.654, 431.265, 52809.718 24/05/28,00:11:56,04,11,1, 11.9,1,1, 13.833, 10483.202, 431.500, 52809.800 24/05/28,00:11:56,05,11,1, 11.9,1,1, 13.833, 10484.319, 430.695, 52811.193 24/05/28,00:11:56,06,11,1, 11.9,1,1, 13.833, 10483.621, 431.484, 52808.705 24/05/28,00:11:56,07,11,1, 11.9,1,1, 13.833, 10483.100, 431.264, 52810.631 24/05/28,00:11:56,08,11,1, 11.9,1,1, 13.833, 10484.508, 431.008, 52810.654 24/05/28,00:11:56,09,11,1, 11.9,1,1, 13.833, 10483.435, 431.803, 52809.295 24/05/28,00:11:56,10,11,1, 11.9,1,1, 13.833, 10484.022, 430.952, 52811.672 24/05/28,00:11:56,11,11,1, 11.9,1,1, 13.833, 10484.640, 431.308, 52809.823 24/05/28,00:11:56,12,11,1, 11.9,1,1, 13.833, 10483.241, 431.502, 52809.775 24/05/28,00:11:56,13,11,1, 11.9,1,1, 13.833, 10484.272, 430.650, 52811.109 24/05/28,00:11:56,14,11,1, 11.9,1,1, 13.833, 10483.698, 431.508, 52808.712 24/05/28,00:11:56,15,11,1, 11.9,1,1, 13.833, 10483.026, 431.196, 52810.527 24/05/28,00:11:56,16,11,1, 11.9,1,1, 13.833, 10484.509, 430.990, 52810.578 24/05/28,00:11:56,17,11,1, 11.9,1,1, 13.833, 10483.464, 431.849, 52809.275 24/05/28,00:11:56,18,11,1, 11.9,1,1, 13.833, 10483.994, 430.965, 52811.682 24/05/28,00:11:56,19,11,1, 11.9,1,1, 13.833, 10484.699, 431.257, 52809.909 24/05/28,00:11:57,00,11,1, 11.9,1,1, 13.829, 10484.694, 431.257, 52809.909 24/05/28,00:11:57,01,11,1, 11.9,1,1, 13.829, 10483.472, 431.816, 52809.086 24/05/28,00:11:57,02,11,1, 11.9,1,1, 13.829, 10483.831, 431.059, 52811.556 24/05/28,00:11:57,03,11,1, 11.9,1,1, 13.829, 10484.748, 431.242, 52810.092 24/05/28,00:11:57,04,11,1, 11.9,1,1, 13.829, 10483.374, 431.649, 52809.690 24/05/28,00:11:57,05,11,1, 11.9,1,1, 13.829, 10484.278, 430.702, 52811.270 24/05/28,00:11:57,06,11,1, 11.9,1,1, 13.829, 10483.889, 431.433, 52808.754 24/05/28,00:11:57,07,11,1, 11.9,1,1, 13.829, 10483.077, 431.297, 52810.663 24/05/28,00:11:57,08,11,1, 11.9,1,1, 13.829, 10484.171, 430.911, 52810.427 24/05/28,00:11:57,09,11,1, 11.9,1,1, 13.829, 10483.746, 431.869, 52809.915 24/05/28,00:11:57,10,11,1, 11.9,1,1, 13.829, 10483.784, 430.959, 52810.868 24/05/28,00:11:57,11,11,1, 11.9,1,1, 13.829, 10484.348, 431.351, 52810.310 24/05/28,00:11:57,12,11,1, 11.9,1,1, 13.829, 10483.733, 431.737, 52810.304 24/05/28,00:11:57,13,11,1, 11.9,1,1, 13.829, 10483.894, 430.640, 52810.652 24/05/28,00:11:57,14,11,1, 11.9,1,1, 13.829, 10483.955, 431.619, 52809.836 24/05/28,00:11:57,15,11,1, 11.9,1,1, 13.829, 10483.434, 431.260, 52810.282 24/05/28,00:11:57,16,11,1, 11.9,1,1, 13.829, 10483.978, 430.858, 52810.304 24/05/28,00:11:57,17,11,1, 11.9,1,1, 13.829, 10483.795, 431.884, 52810.038 24/05/28,00:11:57,18,11,1, 11.9,1,1, 13.829, 10483.742, 430.923, 52810.646 24/05/28,00:11:57,19,11,1, 11.9,1,1, 13.829, 10484.313, 431.335, 52810.279 24/05/28,00:11:58,00,11,1, 11.9,1,1, 13.831, 10484.310, 431.335, 52810.279 24/05/28,00:11:58,01,11,1, 11.9,1,1, 13.831, 10483.810, 431.899, 52809.968 24/05/28,00:11:58,02,11,1, 11.9,1,1, 13.831, 10483.663, 430.987, 52810.774 24/05/28,00:11:58,03,11,1, 11.9,1,1, 13.831, 10484.286, 431.284, 52810.385 24/05/28,00:11:58,04,11,1, 11.9,1,1, 13.831, 10483.817, 431.813, 52810.351 24/05/28,00:11:58,05,11,1, 11.9,1,1, 13.831, 10483.908, 430.735, 52810.698 24/05/28,00:11:58,06,11,1, 11.9,1,1, 13.831, 10484.062, 431.562, 52809.953 24/05/28,00:11:58,07,11,1, 11.9,1,1, 13.831, 10483.484, 431.339, 52810.248 24/05/28,00:11:58,08,11,1, 11.9,1,1, 13.831, 10483.906, 430.787, 52810.322 24/05/28,00:11:58,09,11,1, 11.9,1,1, 13.831, 10483.775, 431.883, 52809.848 24/05/28,00:11:58,10,11,1, 11.9,1,1, 13.831, 10483.664, 431.033, 52810.701 24/05/28,00:11:58,11,11,1, 11.9,1,1, 13.831, 10484.249, 431.261, 52810.444 24/05/28,00:11:58,12,11,1, 11.9,1,1, 13.831, 10483.861, 431.827, 52810.290 24/05/28,00:11:58,13,11,1, 11.9,1,1, 13.831, 10483.925, 430.718, 52810.610 24/05/28,00:11:58,14,11,1, 11.9,1,1, 13.831, 10484.052, 431.560, 52809.984 24/05/28,00:11:58,15,11,1, 11.9,1,1, 13.831, 10483.479, 431.352, 52810.191 24/05/28,00:11:58,16,11,1, 11.9,1,1, 13.831, 10483.928, 430.746, 52810.257 24/05/28,00:11:58,17,11,1, 11.9,1,1, 13.831, 10483.800, 431.908, 52809.871 24/05/28,00:11:58,18,11,1, 11.9,1,1, 13.831, 10483.664, 431.047, 52810.667 24/05/28,00:11:58,19,11,1, 11.9,1,1, 13.831, 10484.266, 431.262, 52810.393 24/05/28,00:11:59,00,11,1, 11.9,1,1, 13.832, 10484.260, 431.262, 52810.393 24/05/28,00:11:59,01,11,1, 11.9,1,1, 13.832, 10483.775, 431.840, 52809.887 24/05/28,00:11:59,02,11,1, 11.9,1,1, 13.832, 10483.597, 431.107, 52810.669 24/05/28,00:11:59,03,11,1, 11.9,1,1, 13.832, 10484.177, 431.200, 52810.419 24/05/28,00:11:59,04,11,1, 11.9,1,1, 13.832, 10483.831, 431.927, 52810.264 24/05/28,00:11:59,05,11,1, 11.9,1,1, 13.832, 10483.955, 430.807, 52810.837 24/05/28,00:11:59,06,11,1, 11.9,1,1, 13.832, 10484.224, 431.517, 52809.997 24/05/28,00:11:59,07,11,1, 11.9,1,1, 13.832, 10483.526, 431.462, 52810.282 24/05/28,00:11:59,08,11,1, 11.9,1,1, 13.832, 10483.910, 430.717, 52810.306 24/05/28,00:11:59,09,11,1, 11.9,1,1, 13.832, 10483.853, 431.852, 52809.869 24/05/28,00:11:59,10,11,1, 11.9,1,1, 13.832, 10483.559, 431.156, 52810.785 24/05/28,00:11:59,11,11,1, 11.9,1,1, 13.832, 10484.173, 431.203, 52810.351 24/05/28,00:11:59,12,11,1, 11.9,1,1, 13.832, 10483.847, 431.935, 52810.221 24/05/28,00:11:59,13,11,1, 11.9,1,1, 13.832, 10483.954, 430.805, 52810.806 24/05/28,00:11:59,14,11,1, 11.9,1,1, 13.832, 10484.171, 431.488, 52809.984 24/05/28,00:11:59,15,11,1, 11.9,1,1, 13.832, 10483.484, 431.488, 52810.288 24/05/28,00:11:59,16,11,1, 11.9,1,1, 13.832, 10483.830, 430.689, 52810.337 24/05/28,00:11:59,17,11,1, 11.9,1,1, 13.832, 10483.778, 431.886, 52809.851 24/05/28,00:11:59,18,11,1, 11.9,1,1, 13.832, 10483.486, 431.115, 52810.702 24/05/28,00:11:59,19,11,1, 11.9,1,1, 13.832, 10484.175, 431.173, 52810.410 24/05/28,00:12:00,00,11,1, 11.8,1,1, 13.831, 10484.169, 431.173, 52810.410 24/05/28,00:12:00,01,11,1, 11.8,1,1, 13.831, 10483.853, 431.799, 52809.969 24/05/28,00:12:00,02,11,1, 11.8,1,1, 13.831, 10483.525, 431.172, 52810.471 24/05/28,00:12:00,03,11,1, 11.8,1,1, 13.831, 10483.952, 431.058, 52810.275 24/05/28,00:12:00,04,11,1, 11.8,1,1, 13.831, 10483.869, 431.978, 52810.268 24/05/28,00:12:00,05,11,1, 11.8,1,1, 13.831, 10483.829, 430.837, 52810.620 24/05/28,00:12:00,06,11,1, 11.8,1,1, 13.831, 10484.187, 431.530, 52810.243 24/05/28,00:12:00,07,11,1, 11.8,1,1, 13.831, 10483.703, 431.610, 52810.373 24/05/28,00:12:00,08,11,1, 11.8,1,1, 13.831, 10483.758, 430.684, 52810.283 24/05/28,00:12:00,09,11,1, 11.8,1,1, 13.831, 10483.818, 431.820, 52810.050 24/05/28,00:12:00,10,11,1, 11.8,1,1, 13.831, 10483.486, 431.150, 52810.400 24/05/28,00:12:00,11,11,1, 11.8,1,1, 13.831, 10483.944, 431.084, 52810.272 24/05/28,00:12:00,12,11,1, 11.8,1,1, 13.831, 10483.870, 432.020, 52810.292 24/05/28,00:12:00,13,11,1, 11.8,1,1, 13.831, 10483.876, 430.892, 52810.682 24/05/28,00:12:00,14,11,1, 11.8,1,1, 13.831, 10484.192, 431.508, 52810.299 24/05/28,00:12:00,15,11,1, 11.8,1,1, 13.831, 10483.745, 431.656, 52810.352 24/05/28,00:12:00,16,11,1, 11.8,1,1, 13.831, 10483.783, 430.689, 52810.321 24/05/28,00:12:00,17,11,1, 11.8,1,1, 13.831, 10483.840, 431.813, 52810.054 24/05/28,00:12:00,18,11,1, 11.8,1,1, 13.831, 10483.447, 431.196, 52810.334 24/05/28,00:12:00,19,11,1, 11.8,1,1, 13.831, 10483.956, 431.052, 52810.240 24/05/28,00:12:01,00,11,1, 11.9,1,1, 13.830, 10483.952, 431.052, 52810.240 24/05/28,00:12:01,01,11,1, 11.9,1,1, 13.830, 10483.945, 431.786, 52810.031 24/05/28,00:12:01,02,11,1, 11.9,1,1, 13.830, 10483.479, 431.295, 52810.291 24/05/28,00:12:01,03,11,1, 11.9,1,1, 13.830, 10483.902, 430.980, 52810.362 24/05/28,00:12:01,04,11,1, 11.9,1,1, 13.830, 10483.799, 432.033, 52810.255 24/05/28,00:12:01,05,11,1, 11.9,1,1, 13.830, 10483.776, 430.932, 52810.654 24/05/28,00:12:01,06,11,1, 11.9,1,1, 13.830, 10484.222, 431.485, 52810.500 24/05/28,00:12:01,07,11,1, 11.9,1,1, 13.830, 10483.732, 431.706, 52810.416 24/05/28,00:12:01,08,11,1, 11.9,1,1, 13.830, 10483.754, 430.716, 52810.368 24/05/28,00:12:01,09,11,1, 11.9,1,1, 13.830, 10483.938, 431.802, 52810.052 24/05/28,00:12:01,10,11,1, 11.9,1,1, 13.830, 10483.440, 431.307, 52810.335 24/05/28,00:12:01,11,11,1, 11.9,1,1, 13.830, 10483.805, 431.036, 52810.266 24/05/28,00:12:01,12,11,1, 11.9,1,1, 13.830, 10483.851, 432.014, 52810.266 24/05/28,00:12:01,13,11,1, 11.9,1,1, 13.830, 10483.783, 431.002, 52810.682 24/05/28,00:12:01,14,11,1, 11.9,1,1, 13.830, 10484.173, 431.486, 52810.252 24/05/28,00:12:01,15,11,1, 11.9,1,1, 13.830, 10483.768, 431.779, 52810.351 24/05/28,00:12:01,16,11,1, 11.9,1,1, 13.830, 10483.831, 430.737, 52810.493 24/05/28,00:12:01,17,11,1, 11.9,1,1, 13.830, 10483.914, 431.817, 52810.001 24/05/28,00:12:01,18,11,1, 11.9,1,1, 13.830, 10483.480, 431.319, 52810.316 24/05/28,00:12:01,19,11,1, 11.9,1,1, 13.830, 10483.842, 431.005, 52810.337 24/05/28,00:12:02,00,12,1, 11.9,1,1, 13.831, 10483.835, 431.005, 52810.337 24/05/28,00:12:02,01,12,1, 11.9,1,1, 13.831, 10483.973, 431.795, 52810.143 24/05/28,00:12:02,02,12,1, 11.9,1,1, 13.831, 10483.415, 431.394, 52810.312 24/05/28,00:12:02,03,12,1, 11.9,1,1, 13.831, 10483.774, 430.904, 52810.149 24/05/28,00:12:02,04,12,1, 11.9,1,1, 13.831, 10483.788, 432.077, 52810.216 24/05/28,00:12:02,05,12,1, 11.9,1,1, 13.831, 10483.640, 431.108, 52810.606 24/05/28,00:12:02,06,12,1, 11.9,1,1, 13.831, 10484.199, 431.451, 52810.464 24/05/28,00:12:02,07,12,1, 11.9,1,1, 13.831, 10483.786, 431.925, 52810.510 24/05/28,00:12:02,08,12,1, 11.9,1,1, 13.831, 10483.811, 430.762, 52810.379 24/05/28,00:12:02,09,12,1, 11.9,1,1, 13.831, 10483.967, 431.739, 52810.042 24/05/28,00:12:02,10,12,1, 11.9,1,1, 13.831, 10483.454, 431.404, 52810.275 24/05/28,00:12:02,11,12,1, 11.9,1,1, 13.831, 10483.770, 430.909, 52810.186 24/05/28,00:12:02,12,12,1, 11.9,1,1, 13.831, 10483.778, 432.039, 52810.235 24/05/28,00:12:02,13,12,1, 11.9,1,1, 13.831, 10483.664, 431.085, 52810.676 24/05/28,00:12:02,14,12,1, 11.9,1,1, 13.831, 10484.139, 431.433, 52810.413 24/05/28,00:12:02,15,12,1, 11.9,1,1, 13.831, 10483.858, 431.941, 52810.473 24/05/28,00:12:02,16,12,1, 11.9,1,1, 13.831, 10483.918, 430.751, 52810.522 24/05/28,00:12:02,17,12,1, 11.9,1,1, 13.831, 10483.977, 431.724, 52810.203 24/05/28,00:12:02,18,12,1, 11.9,1,1, 13.831, 10483.457, 431.412, 52810.306 24/05/28,00:12:02,19,12,1, 11.9,1,1, 13.831, 10483.724, 430.895, 52810.145 24/05/28,00:12:03,00,12,1, 11.9,1,1, 13.830, 10483.718, 430.895, 52810.145 24/05/28,00:12:03,01,12,1, 11.9,1,1, 13.830, 10484.105, 431.718, 52810.190 24/05/28,00:12:03,02,12,1, 11.9,1,1, 13.830, 10483.564, 431.568, 52810.297 24/05/28,00:12:03,03,12,1, 11.9,1,1, 13.830, 10483.726, 430.867, 52810.274 24/05/28,00:12:03,04,12,1, 11.9,1,1, 13.830, 10483.821, 432.041, 52810.074 24/05/28,00:12:03,05,12,1, 11.9,1,1, 13.830, 10483.543, 431.193, 52810.537 24/05/28,00:12:03,06,12,1, 11.9,1,1, 13.830, 10484.121, 431.341, 52810.375 24/05/28,00:12:03,07,12,1, 11.9,1,1, 13.830, 10483.899, 432.052, 52810.480 24/05/28,00:12:03,08,12,1, 11.9,1,1, 13.830, 10483.859, 430.845, 52810.652 24/05/28,00:12:03,09,12,1, 11.9,1,1, 13.830, 10484.123, 431.710, 52810.151 24/05/28,00:12:03,10,12,1, 11.9,1,1, 13.830, 10483.546, 431.559, 52810.263 24/05/28,00:12:03,11,12,1, 11.9,1,1, 13.830, 10483.733, 430.884, 52810.255 24/05/28,00:12:03,12,12,1, 11.9,1,1, 13.830, 10483.776, 431.998, 52810.123 24/05/28,00:12:03,13,12,1, 11.9,1,1, 13.830, 10483.539, 431.173, 52810.521 24/05/28,00:12:03,14,12,1, 11.9,1,1, 13.830, 10484.086, 431.356, 52810.493 24/05/28,00:12:03,15,12,1, 11.9,1,1, 13.830, 10483.891, 432.045, 52810.493 24/05/28,00:12:03,16,12,1, 11.9,1,1, 13.830, 10483.875, 430.891, 52810.590 24/05/28,00:12:03,17,12,1, 11.9,1,1, 13.830, 10484.141, 431.709, 52810.201 24/05/28,00:12:03,18,12,1, 11.9,1,1, 13.830, 10483.546, 431.534, 52810.290 24/05/28,00:12:03,19,12,1, 11.9,1,1, 13.830, 10483.719, 430.855, 52810.270 24/05/28,00:12:04,00,12,1, 11.9,1,1, 13.827, 10483.718, 430.855, 52810.270 24/05/28,00:12:04,01,12,1, 11.9,1,1, 13.827, 10484.214, 431.703, 52810.310 24/05/28,00:12:04,02,12,1, 11.9,1,1, 13.827, 10483.635, 431.702, 52810.345 24/05/28,00:12:04,03,12,1, 11.9,1,1, 13.827, 10483.737, 430.843, 52810.164 24/05/28,00:12:04,04,12,1, 11.9,1,1, 13.827, 10483.839, 432.018, 52810.117 24/05/28,00:12:04,05,12,1, 11.9,1,1, 13.827, 10483.491, 431.277, 52810.462 24/05/28,00:12:04,06,12,1, 11.9,1,1, 13.827, 10483.983, 431.254, 52810.336 24/05/28,00:12:04,07,12,1, 11.9,1,1, 13.827, 10483.881, 432.149, 52810.381 24/05/28,00:12:04,08,12,1, 11.9,1,1, 13.827, 10483.834, 431.006, 52810.671 24/05/28,00:12:04,09,12,1, 11.9,1,1, 13.827, 10484.169, 431.677, 52810.314 24/05/28,00:12:04,10,12,1, 11.9,1,1, 13.827, 10483.693, 431.744, 52810.280 24/05/28,00:12:04,11,12,1, 11.9,1,1, 13.827, 10483.731, 430.832, 52810.243 24/05/28,00:12:04,12,12,1, 11.9,1,1, 13.827, 10483.844, 431.984, 52810.065 24/05/28,00:12:04,13,12,1, 11.9,1,1, 13.827, 10483.480, 431.316, 52810.301 24/05/28,00:12:04,14,12,1, 11.9,1,1, 13.827, 10484.034, 431.235, 52810.362 24/05/28,00:12:04,15,12,1, 11.9,1,1, 13.827, 10483.937, 432.163, 52810.536 24/05/28,00:12:04,16,12,1, 11.9,1,1, 13.827, 10483.808, 431.032, 52810.650 24/05/28,00:12:04,17,12,1, 11.9,1,1, 13.827, 10484.163, 431.678, 52810.289 24/05/28,00:12:04,18,12,1, 11.9,1,1, 13.827, 10483.647, 431.776, 52810.426 24/05/28,00:12:04,19,12,1, 11.9,1,1, 13.827, 10483.741, 430.866, 52810.344 24/05/28,00:12:05,00,12,1, 11.8,1,1, 13.828, 10483.735, 430.866, 52810.344 24/05/28,00:12:05,01,12,1, 11.8,1,1, 13.828, 10484.197, 431.616, 52810.374 24/05/28,00:12:05,02,12,1, 11.8,1,1, 13.828, 10483.753, 431.867, 52810.420 24/05/28,00:12:05,03,12,1, 11.8,1,1, 13.828, 10483.754, 430.852, 52810.272 24/05/28,00:12:05,04,12,1, 11.8,1,1, 13.828, 10483.945, 431.908, 52809.971 24/05/28,00:12:05,05,12,1, 11.8,1,1, 13.828, 10483.487, 431.417, 52810.324 24/05/28,00:12:05,06,12,1, 11.8,1,1, 13.828, 10483.858, 431.142, 52810.272 24/05/28,00:12:05,07,12,1, 11.8,1,1, 13.828, 10483.867, 432.151, 52810.224 24/05/28,00:12:05,08,12,1, 11.8,1,1, 13.828, 10483.794, 431.112, 52810.666 24/05/28,00:12:05,09,12,1, 11.8,1,1, 13.828, 10484.164, 431.633, 52810.416 24/05/28,00:12:05,10,12,1, 11.8,1,1, 13.828, 10483.761, 431.880, 52810.445 24/05/28,00:12:05,11,12,1, 11.8,1,1, 13.828, 10483.843, 430.873, 52810.390 24/05/28,00:12:05,12,12,1, 11.8,1,1, 13.828, 10483.914, 431.929, 52810.155 24/05/28,00:12:05,13,12,1, 11.8,1,1, 13.828, 10483.489, 431.463, 52810.408 24/05/28,00:12:05,14,12,1, 11.8,1,1, 13.828, 10483.846, 431.168, 52810.259 24/05/28,00:12:05,15,12,1, 11.8,1,1, 13.828, 10483.824, 432.249, 52810.319 24/05/28,00:12:05,16,12,1, 11.8,1,1, 13.828, 10483.722, 431.105, 52810.639 24/05/28,00:12:05,17,12,1, 11.8,1,1, 13.828, 10484.227, 431.676, 52810.419 24/05/28,00:12:05,18,12,1, 11.8,1,1, 13.828, 10483.786, 431.989, 52810.534 24/05/28,00:12:05,19,12,1, 11.8,1,1, 13.828, 10483.778, 430.875, 52810.423 24/05/28,00:12:06,00,12,1, 12.0,1,1, 13.828, 10483.776, 430.875, 52810.423 24/05/28,00:12:06,01,12,1, 12.0,1,1, 13.828, 10484.136, 431.582, 52810.385 24/05/28,00:12:06,02,12,1, 12.0,1,1, 13.828, 10483.911, 432.078, 52810.491 24/05/28,00:12:06,03,12,1, 12.0,1,1, 13.828, 10483.830, 430.909, 52810.530 24/05/28,00:12:06,04,12,1, 12.0,1,1, 13.828, 10483.948, 431.879, 52810.048 24/05/28,00:12:06,05,12,1, 12.0,1,1, 13.828, 10483.523, 431.532, 52810.275 24/05/28,00:12:06,06,12,1, 12.0,1,1, 13.828, 10483.835, 430.995, 52810.203 24/05/28,00:12:06,07,12,1, 12.0,1,1, 13.828, 10483.865, 432.182, 52810.274 24/05/28,00:12:06,08,12,1, 12.0,1,1, 13.828, 10483.681, 431.201, 52810.622 24/05/28,00:12:06,09,12,1, 12.0,1,1, 13.828, 10484.183, 431.575, 52810.426 24/05/28,00:12:06,10,12,1, 12.0,1,1, 13.828, 10483.895, 432.104, 52810.502 24/05/28,00:12:06,11,12,1, 12.0,1,1, 13.828, 10483.901, 430.947, 52810.574 24/05/28,00:12:06,12,12,1, 12.0,1,1, 13.828, 10484.051, 431.909, 52810.110 24/05/28,00:12:06,13,12,1, 12.0,1,1, 13.828, 10483.561, 431.526, 52810.301 24/05/28,00:12:06,14,12,1, 12.0,1,1, 13.828, 10483.803, 430.997, 52810.187 24/05/28,00:12:06,15,12,1, 12.0,1,1, 13.828, 10483.860, 432.216, 52810.212 24/05/28,00:12:06,16,12,1, 12.0,1,1, 13.828, 10483.708, 431.242, 52810.501 24/05/28,00:12:06,17,12,1, 12.0,1,1, 13.828, 10484.193, 431.552, 52810.409 24/05/28,00:12:06,18,12,1, 12.0,1,1, 13.828, 10483.843, 432.094, 52810.537 24/05/28,00:12:06,19,12,1, 12.0,1,1, 13.828, 10483.867, 430.972, 52810.641 24/05/28,00:12:07,00,12,1, 11.9,1,1, 13.831, 10483.860, 430.972, 52810.641 24/05/28,00:12:07,01,12,1, 11.9,1,1, 13.831, 10484.089, 431.485, 52810.417 24/05/28,00:12:07,02,12,1, 11.9,1,1, 13.831, 10483.911, 432.224, 52810.536 24/05/28,00:12:07,03,12,1, 11.9,1,1, 13.831, 10483.863, 431.039, 52810.631 24/05/28,00:12:07,04,12,1, 11.9,1,1, 13.831, 10484.167, 431.859, 52810.275 24/05/28,00:12:07,05,12,1, 11.9,1,1, 13.831, 10483.578, 431.707, 52810.338 24/05/28,00:12:07,06,12,1, 11.9,1,1, 13.831, 10483.760, 431.031, 52810.189 24/05/28,00:12:07,07,12,1, 11.9,1,1, 13.831, 10483.845, 432.129, 52810.080 24/05/28,00:12:07,08,12,1, 11.9,1,1, 13.831, 10483.510, 431.345, 52810.506 24/05/28,00:12:07,09,12,1, 11.9,1,1, 13.831, 10484.097, 431.478, 52810.454 24/05/28,00:12:07,10,12,1, 11.9,1,1, 13.831, 10483.925, 432.226, 52810.494 24/05/28,00:12:07,11,12,1, 11.9,1,1, 13.831, 10483.835, 431.031, 52810.686 24/05/28,00:12:07,12,12,1, 11.9,1,1, 13.831, 10484.145, 431.834, 52810.278 24/05/28,00:12:07,13,12,1, 11.9,1,1, 13.831, 10483.609, 431.720, 52810.386 24/05/28,00:12:07,14,12,1, 11.9,1,1, 13.831, 10483.822, 430.973, 52810.229 24/05/28,00:12:07,15,12,1, 11.9,1,1, 13.831, 10483.822, 432.155, 52810.109 24/05/28,00:12:07,16,12,1, 11.9,1,1, 13.831, 10483.539, 431.328, 52810.506 24/05/28,00:12:07,17,12,1, 11.9,1,1, 13.831, 10484.066, 431.430, 52810.378 24/05/28,00:12:07,18,12,1, 11.9,1,1, 13.831, 10483.911, 432.224, 52810.447 24/05/28,00:12:07,19,12,1, 11.9,1,1, 13.831, 10483.851, 431.062, 52810.623 24/05/28,00:12:08,00,12,1, 11.8,1,1, 13.828, 10483.843, 431.062, 52810.623 24/05/28,00:12:08,01,12,1, 11.8,1,1, 13.828, 10483.921, 431.334, 52810.328 24/05/28,00:12:08,02,12,1, 11.8,1,1, 13.828, 10483.846, 432.259, 52810.438 24/05/28,00:12:08,03,12,1, 11.8,1,1, 13.828, 10483.818, 431.143, 52810.704 24/05/28,00:12:08,04,12,1, 11.8,1,1, 13.828, 10484.193, 431.784, 52810.330 24/05/28,00:12:08,05,12,1, 11.8,1,1, 13.828, 10483.758, 431.903, 52810.460 24/05/28,00:12:08,06,12,1, 11.8,1,1, 13.828, 10483.799, 431.023, 52810.389 24/05/28,00:12:08,07,12,1, 11.8,1,1, 13.828, 10483.864, 432.042, 52810.082 24/05/28,00:12:08,08,12,1, 11.8,1,1, 13.828, 10483.457, 431.477, 52810.308 24/05/28,00:12:08,09,12,1, 11.8,1,1, 13.828, 10483.934, 431.312, 52810.264 24/05/28,00:12:08,10,12,1, 11.8,1,1, 13.828, 10483.896, 432.280, 52810.376 24/05/28,00:12:08,11,12,1, 11.8,1,1, 13.828, 10483.828, 431.202, 52810.710 24/05/28,00:12:08,12,12,1, 11.8,1,1, 13.828, 10484.213, 431.794, 52810.326 24/05/28,00:12:08,13,12,1, 11.8,1,1, 13.828, 10483.764, 431.966, 52810.421 24/05/28,00:12:08,14,12,1, 11.8,1,1, 13.828, 10483.604, 430.844, 52809.209 24/05/28,00:12:08,15,12,1, 11.8,1,1, 13.828, 10484.130, 432.174, 52811.044 24/05/28,00:12:08,16,12,1, 11.8,1,1, 13.828, 10483.397, 431.482, 52810.436 24/05/28,00:12:08,17,12,1, 11.8,1,1, 13.828, 10483.638, 431.204, 52809.332 24/05/28,00:12:08,18,12,1, 11.8,1,1, 13.828, 10484.347, 432.384, 52811.232 24/05/28,00:12:08,19,12,1, 11.8,1,1, 13.828, 10483.730, 431.074, 52809.836 24/05/28,00:12:09,00,11,1, 11.9,1,1, 13.828, 10483.726, 431.074, 52809.836 24/05/28,00:12:09,01,11,1, 11.9,1,1, 13.828, 10483.175, 430.991, 52809.072 24/05/28,00:12:09,02,11,1, 11.9,1,1, 13.828, 10484.118, 432.473, 52811.535 24/05/28,00:12:09,03,11,1, 11.9,1,1, 13.828, 10483.963, 431.149, 52809.864 24/05/28,00:12:09,04,11,1, 11.9,1,1, 13.828, 10483.558, 431.642, 52810.008 24/05/28,00:12:09,05,11,1, 11.9,1,1, 13.828, 10484.530, 432.253, 52811.592 24/05/28,00:12:09,06,11,1, 11.9,1,1, 13.828, 10483.598, 430.781, 52809.135 24/05/28,00:12:09,07,11,1, 11.9,1,1, 13.828, 10483.734, 432.077, 52810.710 24/05/28,00:12:09,08,11,1, 11.9,1,1, 13.828, 10484.171, 431.563, 52810.536 24/05/28,00:12:09,09,11,1, 11.9,1,1, 13.828, 10483.199, 431.024, 52808.987 24/05/28,00:12:09,10,11,1, 11.9,1,1, 13.828, 10484.098, 432.454, 52811.589 24/05/28,00:12:09,11,11,1, 11.9,1,1, 13.828, 10483.977, 431.162, 52809.865 24/05/28,00:12:09,12,11,1, 11.9,1,1, 13.828, 10483.510, 431.640, 52809.957 24/05/28,00:12:09,13,11,1, 11.9,1,1, 13.828, 10484.542, 432.286, 52811.605 24/05/28,00:12:09,14,11,1, 11.9,1,1, 13.828, 10483.637, 430.804, 52809.230 24/05/28,00:12:09,15,11,1, 11.9,1,1, 13.828, 10483.713, 432.058, 52810.703 24/05/28,00:12:09,16,11,1, 11.9,1,1, 13.828, 10484.202, 431.612, 52810.563 24/05/28,00:12:09,17,11,1, 11.9,1,1, 13.828, 10483.203, 431.021, 52808.939 24/05/28,00:12:09,18,11,1, 11.9,1,1, 13.828, 10484.086, 432.529, 52811.561 24/05/28,00:12:09,19,11,1, 11.9,1,1, 13.828, 10483.976, 431.134, 52809.979 24/05/28,00:12:10,00,12,1, 11.9,1,1, 13.825, 10483.968, 431.134, 52809.979 24/05/28,00:12:10,01,12,1, 11.9,1,1, 13.825, 10483.270, 430.977, 52809.423 24/05/28,00:12:10,02,12,1, 11.9,1,1, 13.825, 10484.095, 432.391, 52811.011 24/05/28,00:12:10,03,12,1, 11.9,1,1, 13.825, 10483.779, 431.325, 52809.932 24/05/28,00:12:10,04,12,1, 11.9,1,1, 13.825, 10483.665, 431.596, 52810.225 24/05/28,00:12:10,05,12,1, 11.9,1,1, 13.825, 10484.481, 432.329, 52811.136 24/05/28,00:12:10,06,12,1, 11.9,1,1, 13.825, 10483.679, 430.971, 52809.626 24/05/28,00:12:10,07,12,1, 11.9,1,1, 13.825, 10484.005, 432.037, 52810.810 24/05/28,00:12:10,08,12,1, 11.9,1,1, 13.825, 10484.066, 431.749, 52810.424 24/05/28,00:12:10,09,12,1, 11.9,1,1, 13.825, 10483.311, 430.995, 52809.432 24/05/28,00:12:10,10,12,1, 11.9,1,1, 13.825, 10484.086, 432.359, 52810.995 24/05/28,00:12:10,11,12,1, 11.9,1,1, 13.825, 10483.788, 431.338, 52809.879 24/05/28,00:12:10,12,12,1, 11.9,1,1, 13.825, 10483.719, 431.540, 52810.201 24/05/28,00:12:10,13,12,1, 11.9,1,1, 13.825, 10484.454, 432.318, 52811.250 24/05/28,00:12:10,14,12,1, 11.9,1,1, 13.825, 10483.664, 430.973, 52809.613 24/05/28,00:12:10,15,12,1, 11.9,1,1, 13.825, 10483.998, 432.075, 52810.760 24/05/28,00:12:10,16,12,1, 11.9,1,1, 13.825, 10484.072, 431.771, 52810.412 24/05/28,00:12:10,17,12,1, 11.9,1,1, 13.825, 10483.359, 430.954, 52809.510 24/05/28,00:12:10,18,12,1, 11.9,1,1, 13.825, 10484.059, 432.377, 52811.002 24/05/28,00:12:10,19,12,1, 11.9,1,1, 13.825, 10483.748, 431.323, 52809.835 24/05/28,00:12:11,00,12,1, 11.9,1,1, 13.826, 10483.743, 431.323, 52809.835 24/05/28,00:12:11,01,12,1, 11.9,1,1, 13.826, 10483.357, 430.960, 52809.561 24/05/28,00:12:11,02,12,1, 11.9,1,1, 13.826, 10483.970, 432.315, 52810.974 24/05/28,00:12:11,03,12,1, 11.9,1,1, 13.826, 10483.786, 431.500, 52809.970 24/05/28,00:12:11,04,12,1, 11.9,1,1, 13.826, 10483.517, 431.432, 52810.059 24/05/28,00:12:11,05,12,1, 11.9,1,1, 13.826, 10484.339, 432.513, 52811.236 24/05/28,00:12:11,06,12,1, 11.9,1,1, 13.826, 10483.758, 431.100, 52809.764 24/05/28,00:12:11,07,12,1, 11.9,1,1, 13.826, 10483.968, 431.967, 52810.728 24/05/28,00:12:11,08,12,1, 11.9,1,1, 13.826, 10484.241, 432.020, 52810.705 24/05/28,00:12:11,09,12,1, 11.9,1,1, 13.826, 10483.413, 430.957, 52809.351 24/05/28,00:12:11,10,12,1, 11.9,1,1, 13.826, 10484.021, 432.316, 52810.949 24/05/28,00:12:11,11,12,1, 11.9,1,1, 13.826, 10483.795, 431.500, 52810.051 24/05/28,00:12:11,12,12,1, 11.9,1,1, 13.826, 10483.488, 431.382, 52809.926 24/05/28,00:12:11,13,12,1, 11.9,1,1, 13.826, 10484.345, 432.493, 52811.229 24/05/28,00:12:11,14,12,1, 11.9,1,1, 13.826, 10483.742, 431.157, 52809.805 24/05/28,00:12:11,15,12,1, 11.9,1,1, 13.826, 10483.968, 431.983, 52810.646 24/05/28,00:12:11,16,12,1, 11.9,1,1, 13.826, 10484.284, 431.988, 52810.726 24/05/28,00:12:11,17,12,1, 11.9,1,1, 13.826, 10483.417, 430.937, 52809.401 24/05/28,00:12:11,18,12,1, 11.9,1,1, 13.826, 10484.049, 432.322, 52810.849 24/05/28,00:12:11,19,12,1, 11.9,1,1, 13.826, 10483.817, 431.508, 52809.971 24/05/28,00:12:12,00,12,1, 11.9,1,1, 13.827, 10483.810, 431.508, 52809.971 24/05/28,00:12:12,01,12,1, 11.9,1,1, 13.827, 10483.510, 430.953, 52809.411 24/05/28,00:12:12,02,12,1, 11.9,1,1, 13.827, 10484.013, 432.287, 52810.844 24/05/28,00:12:12,03,12,1, 11.9,1,1, 13.827, 10483.857, 431.633, 52810.101 24/05/28,00:12:12,04,12,1, 11.9,1,1, 13.827, 10483.386, 431.255, 52809.647 24/05/28,00:12:12,05,12,1, 11.9,1,1, 13.827, 10484.202, 432.517, 52811.248 24/05/28,00:12:12,06,12,1, 11.9,1,1, 13.827, 10483.755, 431.272, 52809.948 24/05/28,00:12:12,07,12,1, 11.9,1,1, 13.827, 10483.873, 431.860, 52810.583 24/05/28,00:12:12,08,12,1, 11.9,1,1, 13.827, 10484.389, 432.308, 52811.025 24/05/28,00:12:12,09,12,1, 11.9,1,1, 13.827, 10483.551, 430.965, 52809.503 24/05/28,00:12:12,10,12,1, 11.9,1,1, 13.827, 10484.017, 432.271, 52810.781 24/05/28,00:12:12,11,12,1, 11.9,1,1, 13.827, 10483.877, 431.639, 52810.106 24/05/28,00:12:12,12,12,1, 11.9,1,1, 13.827, 10483.420, 431.228, 52809.714 24/05/28,00:12:12,13,12,1, 11.9,1,1, 13.827, 10484.209, 432.507, 52811.155 24/05/28,00:12:12,14,12,1, 11.9,1,1, 13.827, 10483.751, 431.259, 52809.899 24/05/28,00:12:12,15,12,1, 11.9,1,1, 13.827, 10483.870, 431.849, 52810.618 24/05/28,00:12:12,16,12,1, 11.9,1,1, 13.827, 10484.407, 432.309, 52811.052 24/05/28,00:12:12,17,12,1, 11.9,1,1, 13.827, 10483.574, 430.986, 52809.652 24/05/28,00:12:12,18,12,1, 11.9,1,1, 13.827, 10484.015, 432.295, 52810.895 24/05/28,00:12:12,19,12,1, 11.9,1,1, 13.827, 10483.877, 431.670, 52810.149 24/05/28,00:12:13,00,12,1, 11.9,1,1, 13.829, 10483.876, 431.670, 52810.149 24/05/28,00:12:13,01,12,1, 11.9,1,1, 13.829, 10483.713, 431.069, 52809.561 24/05/28,00:12:13,02,12,1, 11.9,1,1, 13.829, 10484.003, 432.219, 52810.772 24/05/28,00:12:13,03,12,1, 11.9,1,1, 13.829, 10484.020, 431.887, 52810.364 24/05/28,00:12:13,04,12,1, 11.9,1,1, 13.829, 10483.324, 431.160, 52809.497 24/05/28,00:12:13,05,12,1, 11.9,1,1, 13.829, 10484.126, 432.524, 52811.132 24/05/28,00:12:13,06,12,1, 11.9,1,1, 13.829, 10483.781, 431.445, 52809.926 24/05/28,00:12:13,07,12,1, 11.9,1,1, 13.829, 10483.711, 431.730, 52810.358 24/05/28,00:12:13,08,12,1, 11.9,1,1, 13.829, 10484.430, 432.488, 52811.201 24/05/28,00:12:13,09,12,1, 11.9,1,1, 13.829, 10483.681, 431.086, 52809.541 24/05/28,00:12:13,10,12,1, 11.9,1,1, 13.829, 10484.019, 432.218, 52810.644 24/05/28,00:12:13,11,12,1, 11.9,1,1, 13.829, 10484.059, 431.911, 52810.435 24/05/28,00:12:13,12,12,1, 11.9,1,1, 13.829, 10483.328, 431.154, 52809.460 24/05/28,00:12:13,13,12,1, 11.9,1,1, 13.829, 10484.138, 432.571, 52811.002 24/05/28,00:12:13,14,12,1, 11.9,1,1, 13.829, 10483.801, 431.402, 52809.887 24/05/28,00:12:13,15,12,1, 11.9,1,1, 13.829, 10483.697, 431.711, 52810.186 24/05/28,00:12:13,16,12,1, 11.9,1,1, 13.829, 10484.443, 432.502, 52811.148 24/05/28,00:12:13,17,12,1, 11.9,1,1, 13.829, 10483.673, 431.127, 52809.647 24/05/28,00:12:13,18,12,1, 11.9,1,1, 13.829, 10484.005, 432.188, 52810.735 24/05/28,00:12:13,19,12,1, 11.9,1,1, 13.829, 10484.086, 431.948, 52810.328 24/05/28,00:12:14,00,12,1, 11.9,1,1, 13.827, 10484.085, 431.948, 52810.328 24/05/28,00:12:14,01,12,1, 11.9,1,1, 13.827, 10483.747, 431.248, 52809.663 24/05/28,00:12:14,02,12,1, 11.9,1,1, 13.827, 10484.006, 432.096, 52810.738 24/05/28,00:12:14,03,12,1, 11.9,1,1, 13.827, 10484.199, 432.121, 52810.638 24/05/28,00:12:14,04,12,1, 11.9,1,1, 13.827, 10483.399, 431.095, 52809.422 24/05/28,00:12:14,05,12,1, 11.9,1,1, 13.827, 10484.072, 432.504, 52810.914 24/05/28,00:12:14,06,12,1, 11.9,1,1, 13.827, 10483.782, 431.565, 52809.913 24/05/28,00:12:14,07,12,1, 11.9,1,1, 13.827, 10483.568, 431.589, 52810.001 24/05/28,00:12:14,08,12,1, 11.9,1,1, 13.827, 10484.417, 432.643, 52811.209 24/05/28,00:12:14,09,12,1, 11.9,1,1, 13.827, 10483.751, 431.221, 52809.669 24/05/28,00:12:14,10,12,1, 11.9,1,1, 13.827, 10484.015, 432.095, 52810.738 24/05/28,00:12:14,11,12,1, 11.9,1,1, 13.827, 10484.213, 432.124, 52810.640 24/05/28,00:12:14,12,12,1, 11.9,1,1, 13.827, 10483.391, 431.107, 52809.289 24/05/28,00:12:14,13,12,1, 11.9,1,1, 13.827, 10484.060, 432.513, 52810.950 24/05/28,00:12:14,14,12,1, 11.9,1,1, 13.827, 10483.781, 431.614, 52810.007 24/05/28,00:12:14,15,12,1, 11.9,1,1, 13.827, 10483.468, 431.609, 52809.996 24/05/28,00:12:14,16,12,1, 11.9,1,1, 13.827, 10484.353, 432.659, 52811.262 24/05/28,00:12:14,17,12,1, 11.9,1,1, 13.827, 10483.748, 431.317, 52809.765 24/05/28,00:12:14,18,12,1, 11.9,1,1, 13.827, 10484.036, 432.145, 52810.692 24/05/28,00:12:14,19,12,1, 11.9,1,1, 13.827, 10484.225, 432.200, 52810.664 24/05/28,00:12:15,00,12,1, 11.9,1,1, 13.827, 10484.219, 432.200, 52810.664 24/05/28,00:12:15,01,12,1, 11.9,1,1, 13.827, 10483.820, 431.408, 52809.842 24/05/28,00:12:15,02,12,1, 11.9,1,1, 13.827, 10483.936, 432.106, 52810.620 24/05/28,00:12:15,03,12,1, 11.9,1,1, 13.827, 10484.376, 432.401, 52810.896 24/05/28,00:12:15,04,12,1, 11.9,1,1, 13.827, 10483.527, 431.127, 52809.382 24/05/28,00:12:15,05,12,1, 11.9,1,1, 13.827, 10484.063, 432.434, 52810.822 24/05/28,00:12:15,06,12,1, 11.9,1,1, 13.827, 10483.869, 431.771, 52810.074 24/05/28,00:12:15,07,12,1, 11.9,1,1, 13.827, 10483.419, 431.438, 52809.653 24/05/28,00:12:15,08,12,1, 11.9,1,1, 13.827, 10484.343, 432.764, 52811.332 24/05/28,00:12:15,09,12,1, 11.9,1,1, 13.827, 10483.817, 431.449, 52809.928 24/05/28,00:12:15,10,12,1, 11.9,1,1, 13.827, 10483.954, 432.080, 52810.555 24/05/28,00:12:15,11,12,1, 11.9,1,1, 13.827, 10484.387, 432.416, 52810.894 24/05/28,00:12:15,12,12,1, 11.9,1,1, 13.827, 10483.582, 431.141, 52809.491 24/05/28,00:12:15,13,12,1, 11.9,1,1, 13.827, 10484.041, 432.445, 52810.954 24/05/28,00:12:15,14,12,1, 11.9,1,1, 13.827, 10483.892, 431.845, 52810.179 24/05/28,00:12:15,15,12,1, 11.9,1,1, 13.827, 10483.439, 431.446, 52809.705 24/05/28,00:12:15,16,12,1, 11.9,1,1, 13.827, 10484.281, 432.728, 52811.234 24/05/28,00:12:15,17,12,1, 11.9,1,1, 13.827, 10483.776, 431.452, 52809.886 24/05/28,00:12:15,18,12,1, 11.9,1,1, 13.827, 10483.953, 432.064, 52810.489 24/05/28,00:12:15,19,12,1, 11.9,1,1, 13.827, 10484.439, 432.472, 52810.980 24/05/28,00:12:16,00,12,1, 11.9,1,1, 13.824, 10484.436, 432.472, 52810.980 24/05/28,00:12:16,01,12,1, 11.9,1,1, 13.824, 10483.820, 431.634, 52809.904 24/05/28,00:12:16,02,12,1, 11.9,1,1, 13.824, 10483.795, 431.995, 52810.402 24/05/28,00:12:16,03,12,1, 11.9,1,1, 13.824, 10484.427, 432.661, 52811.137 24/05/28,00:12:16,04,12,1, 11.9,1,1, 13.824, 10483.677, 431.263, 52809.627 24/05/28,00:12:16,05,12,1, 11.9,1,1, 13.824, 10484.029, 432.400, 52810.782 24/05/28,00:12:16,06,12,1, 11.9,1,1, 13.824, 10484.042, 432.041, 52810.250 24/05/28,00:12:16,07,12,1, 11.9,1,1, 13.824, 10483.400, 431.371, 52809.510 24/05/28,00:12:16,08,12,1, 11.9,1,1, 13.824, 10484.166, 432.744, 52811.164 24/05/28,00:12:16,09,12,1, 11.9,1,1, 13.824, 10483.791, 431.578, 52809.954 24/05/28,00:12:16,10,12,1, 11.9,1,1, 13.824, 10483.826, 431.966, 52810.367 24/05/28,00:12:16,11,12,1, 11.9,1,1, 13.824, 10484.491, 432.690, 52811.173 24/05/28,00:12:16,12,12,1, 11.9,1,1, 13.824, 10483.673, 431.293, 52809.636 24/05/28,00:12:16,13,12,1, 11.9,1,1, 13.824, 10484.093, 432.412, 52810.831 24/05/28,00:12:16,14,12,1, 11.9,1,1, 13.824, 10484.061, 432.045, 52810.417 24/05/28,00:12:16,15,12,1, 11.9,1,1, 13.824, 10483.345, 431.391, 52809.551 24/05/28,00:12:16,16,12,1, 11.9,1,1, 13.824, 10484.184, 432.785, 52811.174 24/05/28,00:12:16,17,12,1, 11.9,1,1, 13.824, 10483.798, 431.587, 52810.031 24/05/28,00:12:16,18,12,1, 11.9,1,1, 13.824, 10483.746, 431.994, 52810.368 24/05/28,00:12:16,19,12,1, 11.9,1,1, 13.824, 10484.503, 432.648, 52811.212 24/05/28,00:12:17,00,11,1, 11.9,1,1, 13.825, 10484.502, 432.648, 52811.212 24/05/28,00:12:17,01,11,1, 11.9,1,1, 13.825, 10483.565, 431.701, 52809.733 24/05/28,00:12:17,02,11,1, 11.9,1,1, 13.825, 10483.948, 431.947, 52810.755 24/05/28,00:12:17,03,11,1, 11.9,1,1, 13.825, 10484.365, 432.775, 52810.700 24/05/28,00:12:17,04,11,1, 11.9,1,1, 13.825, 10483.660, 431.503, 52809.997 24/05/28,00:12:17,05,11,1, 11.9,1,1, 13.825, 10484.376, 432.392, 52810.962 24/05/28,00:12:17,06,11,1, 11.9,1,1, 13.825, 10483.962, 432.247, 52810.026 24/05/28,00:12:17,07,11,1, 11.9,1,1, 13.825, 10483.467, 431.401, 52809.974 24/05/28,00:12:17,08,11,1, 11.9,1,1, 13.825, 10484.280, 432.658, 52810.654 24/05/28,00:12:17,09,11,1, 11.9,1,1, 13.825, 10483.513, 431.739, 52809.807 24/05/28,00:12:17,10,11,1, 11.9,1,1, 13.825, 10483.899, 431.935, 52810.720 24/05/28,00:12:17,11,11,1, 11.9,1,1, 13.825, 10484.380, 432.737, 52810.831 24/05/28,00:12:17,12,11,1, 11.9,1,1, 13.825, 10483.646, 431.467, 52809.958 24/05/28,00:12:17,13,11,1, 11.9,1,1, 13.825, 10484.395, 432.378, 52811.059 24/05/28,00:12:17,14,11,1, 11.9,1,1, 13.825, 10483.992, 432.244, 52810.176 24/05/28,00:12:17,15,11,1, 11.9,1,1, 13.825, 10483.526, 431.389, 52810.041 24/05/28,00:12:17,16,11,1, 11.9,1,1, 13.825, 10484.225, 432.646, 52810.695 24/05/28,00:12:17,17,11,1, 11.9,1,1, 13.825, 10483.581, 431.757, 52809.706 24/05/28,00:12:17,18,11,1, 11.9,1,1, 13.825, 10483.876, 431.893, 52810.570 24/05/28,00:12:17,19,11,1, 11.9,1,1, 13.825, 10484.425, 432.786, 52810.764 24/05/28,00:12:18,00,11,1, 11.9,1,1, 13.823, 10484.419, 432.786, 52810.764 24/05/28,00:12:18,01,11,1, 11.9,1,1, 13.823, 10483.591, 431.887, 52809.661 24/05/28,00:12:18,02,11,1, 11.9,1,1, 13.823, 10483.742, 431.799, 52810.346 24/05/28,00:12:18,03,11,1, 11.9,1,1, 13.823, 10484.373, 432.819, 52810.734 24/05/28,00:12:18,04,11,1, 11.9,1,1, 13.823, 10483.621, 431.624, 52810.054 24/05/28,00:12:18,05,11,1, 11.9,1,1, 13.823, 10484.357, 432.325, 52811.022 24/05/28,00:12:18,06,11,1, 11.9,1,1, 13.823, 10484.151, 432.462, 52810.352 24/05/28,00:12:18,07,11,1, 11.9,1,1, 13.823, 10483.558, 431.390, 52809.971 24/05/28,00:12:18,08,11,1, 11.9,1,1, 13.823, 10484.273, 432.633, 52810.687 24/05/28,00:12:18,09,11,1, 11.9,1,1, 13.823, 10483.582, 431.910, 52809.767 24/05/28,00:12:18,10,11,1, 11.9,1,1, 13.823, 10483.719, 431.774, 52810.446 24/05/28,00:12:18,11,11,1, 11.9,1,1, 13.823, 10484.342, 432.816, 52810.731 24/05/28,00:12:18,12,11,1, 11.9,1,1, 13.823, 10483.593, 431.621, 52809.849 24/05/28,00:12:18,13,11,1, 11.9,1,1, 13.823, 10484.324, 432.317, 52811.006 24/05/28,00:12:18,14,11,1, 11.9,1,1, 13.823, 10484.182, 432.502, 52810.328 24/05/28,00:12:18,15,11,1, 11.9,1,1, 13.823, 10483.567, 431.419, 52809.911 24/05/28,00:12:18,16,11,1, 11.9,1,1, 13.823, 10484.314, 432.653, 52810.696 24/05/28,00:12:18,17,11,1, 11.9,1,1, 13.823, 10483.618, 431.952, 52809.702 24/05/28,00:12:18,18,11,1, 11.9,1,1, 13.823, 10483.675, 431.764, 52810.319 24/05/28,00:12:18,19,11,1, 11.9,1,1, 13.823, 10484.390, 432.887, 52810.760 24/05/28,00:12:19,00,11,1, 11.9,1,1, 13.823, 10484.385, 432.887, 52810.760 24/05/28,00:12:19,01,11,1, 11.9,1,1, 13.823, 10483.783, 432.068, 52809.856 24/05/28,00:12:19,02,11,1, 11.9,1,1, 13.823, 10483.560, 431.671, 52810.120 24/05/28,00:12:19,03,11,1, 11.9,1,1, 13.823, 10484.434, 432.850, 52810.798 24/05/28,00:12:19,04,11,1, 11.9,1,1, 13.823, 10483.672, 431.737, 52809.761 24/05/28,00:12:19,05,11,1, 11.9,1,1, 13.823, 10484.168, 432.230, 52810.952 24/05/28,00:12:19,06,11,1, 11.9,1,1, 13.823, 10484.454, 432.701, 52810.561 24/05/28,00:12:19,07,11,1, 11.9,1,1, 13.823, 10483.592, 431.443, 52809.867 24/05/28,00:12:19,08,11,1, 11.9,1,1, 13.823, 10484.413, 432.590, 52810.877 24/05/28,00:12:19,09,11,1, 11.9,1,1, 13.823, 10483.811, 432.078, 52809.749 24/05/28,00:12:19,10,11,1, 11.9,1,1, 13.823, 10483.556, 431.663, 52810.083 24/05/28,00:12:19,11,11,1, 11.9,1,1, 13.823, 10484.390, 432.878, 52810.868 24/05/28,00:12:19,12,11,1, 11.9,1,1, 13.823, 10483.640, 431.769, 52809.779 24/05/28,00:12:19,13,11,1, 11.9,1,1, 13.823, 10484.156, 432.248, 52810.836 24/05/28,00:12:19,14,11,1, 11.9,1,1, 13.823, 10484.501, 432.717, 52810.661 24/05/28,00:12:19,15,11,1, 11.9,1,1, 13.823, 10483.604, 431.426, 52809.779 24/05/28,00:12:19,16,11,1, 11.9,1,1, 13.823, 10484.429, 432.560, 52810.891 24/05/28,00:12:19,17,11,1, 11.9,1,1, 13.823, 10483.853, 432.121, 52809.840 24/05/28,00:12:19,18,11,1, 11.9,1,1, 13.823, 10483.620, 431.708, 52810.179 24/05/28,00:12:19,19,11,1, 11.9,1,1, 13.823, 10484.426, 432.894, 52810.891 24/05/28,00:12:20,00,11,1, 12.0,1,1, 13.823, 10484.419, 432.894, 52810.891 24/05/28,00:12:20,01,11,1, 12.0,1,1, 13.823, 10483.992, 432.288, 52809.889 24/05/28,00:12:20,02,11,1, 12.0,1,1, 13.823, 10483.603, 431.574, 52809.988 24/05/28,00:12:20,03,11,1, 12.0,1,1, 13.823, 10484.406, 432.837, 52810.762 24/05/28,00:12:20,04,11,1, 12.0,1,1, 13.823, 10483.679, 431.831, 52809.624 24/05/28,00:12:20,05,11,1, 12.0,1,1, 13.823, 10484.071, 432.137, 52810.810 24/05/28,00:12:20,06,11,1, 12.0,1,1, 13.823, 10484.599, 432.837, 52810.795 24/05/28,00:12:20,07,11,1, 12.0,1,1, 13.823, 10483.709, 431.549, 52809.910 24/05/28,00:12:20,08,11,1, 12.0,1,1, 13.823, 10484.469, 432.527, 52811.035 24/05/28,00:12:20,09,11,1, 12.0,1,1, 13.823, 10484.043, 432.272, 52809.983 24/05/28,00:12:20,10,11,1, 12.0,1,1, 13.823, 10483.519, 431.511, 52809.923 24/05/28,00:12:20,11,11,1, 12.0,1,1, 13.823, 10484.410, 432.812, 52810.798 24/05/28,00:12:20,12,11,1, 12.0,1,1, 13.823, 10483.672, 431.831, 52809.656 24/05/28,00:12:20,13,11,1, 12.0,1,1, 13.823, 10484.073, 432.117, 52810.714 24/05/28,00:12:20,14,11,1, 12.0,1,1, 13.823, 10484.581, 432.841, 52810.695 24/05/28,00:12:20,15,11,1, 12.0,1,1, 13.823, 10483.689, 431.545, 52809.807 24/05/28,00:12:20,16,11,1, 12.0,1,1, 13.823, 10484.443, 432.528, 52810.942 24/05/28,00:12:20,17,11,1, 12.0,1,1, 13.823, 10484.115, 432.275, 52809.964 24/05/28,00:12:20,18,11,1, 12.0,1,1, 13.823, 10483.550, 431.551, 52809.871 24/05/28,00:12:20,19,11,1, 12.0,1,1, 13.823, 10484.456, 432.821, 52810.754 24/05/28,00:12:21,00,12,1, 11.9,1,1, 13.826, 10484.452, 432.821, 52810.754 24/05/28,00:12:21,01,12,1, 11.9,1,1, 13.826, 10484.302, 432.459, 52810.129 24/05/28,00:12:21,02,12,1, 11.9,1,1, 13.826, 10483.591, 431.519, 52809.795 24/05/28,00:12:21,03,12,1, 11.9,1,1, 13.826, 10484.504, 432.852, 52810.824 24/05/28,00:12:21,04,12,1, 11.9,1,1, 13.826, 10483.740, 431.905, 52809.585 24/05/28,00:12:21,05,12,1, 11.9,1,1, 13.826, 10483.935, 432.000, 52810.433 24/05/28,00:12:21,06,12,1, 11.9,1,1, 13.826, 10484.603, 432.952, 52810.826 24/05/28,00:12:21,07,12,1, 11.9,1,1, 13.826, 10483.736, 431.630, 52809.813 24/05/28,00:12:21,08,12,1, 11.9,1,1, 13.826, 10484.519, 432.468, 52810.952 24/05/28,00:12:21,09,12,1, 11.9,1,1, 13.826, 10484.281, 432.441, 52810.142 24/05/28,00:12:21,10,12,1, 11.9,1,1, 13.826, 10483.584, 431.508, 52809.816 24/05/28,00:12:21,11,12,1, 11.9,1,1, 13.826, 10484.505, 432.805, 52810.899 24/05/28,00:12:21,12,12,1, 11.9,1,1, 13.826, 10483.740, 431.950, 52809.608 24/05/28,00:12:21,13,12,1, 11.9,1,1, 13.826, 10483.952, 431.969, 52810.456 24/05/28,00:12:21,14,12,1, 11.9,1,1, 13.826, 10484.624, 432.948, 52810.863 24/05/28,00:12:21,15,12,1, 11.9,1,1, 13.826, 10483.763, 431.655, 52809.813 24/05/28,00:12:21,16,12,1, 11.9,1,1, 13.826, 10484.529, 432.478, 52811.052 24/05/28,00:12:21,17,12,1, 11.9,1,1, 13.826, 10484.316, 432.487, 52810.235 24/05/28,00:12:21,18,12,1, 11.9,1,1, 13.826, 10483.585, 431.506, 52809.789 24/05/28,00:12:21,19,12,1, 11.9,1,1, 13.826, 10484.542, 432.760, 52810.744 24/05/28,00:12:22,00,12,1, 11.9,1,1, 13.824, 10484.536, 432.760, 52810.744 24/05/28,00:12:22,01,12,1, 11.9,1,1, 13.824, 10484.765, 432.527, 52810.025 24/05/28,00:12:22,02,12,1, 11.9,1,1, 13.824, 10483.227, 431.471, 52809.444 24/05/28,00:12:22,03,12,1, 11.9,1,1, 13.824, 10485.041, 432.854, 52811.849 24/05/28,00:12:22,04,12,1, 11.9,1,1, 13.824, 10483.726, 431.892, 52808.794 24/05/28,00:12:22,05,12,1, 11.9,1,1, 13.824, 10483.511, 431.927, 52810.653 24/05/28,00:12:22,06,12,1, 11.9,1,1, 13.824, 10485.131, 432.998, 52811.133 24/05/28,00:12:22,07,12,1, 11.9,1,1, 13.824, 10483.386, 431.617, 52808.929 24/05/28,00:12:22,08,12,1, 11.9,1,1, 13.824, 10484.588, 432.551, 52811.862 24/05/28,00:12:22,09,12,1, 11.9,1,1, 13.824, 10484.849, 432.539, 52809.915 24/05/28,00:12:22,10,12,1, 11.9,1,1, 13.824, 10483.249, 431.478, 52809.401 24/05/28,00:12:22,11,12,1, 11.9,1,1, 13.824, 10485.024, 432.863, 52811.791 24/05/28,00:12:22,12,12,1, 11.9,1,1, 13.824, 10483.787, 431.909, 52808.752 24/05/28,00:12:22,13,12,1, 11.9,1,1, 13.824, 10483.592, 431.921, 52810.640 24/05/28,00:12:22,14,12,1, 11.9,1,1, 13.824, 10485.184, 432.983, 52811.081 24/05/28,00:12:22,15,12,1, 11.9,1,1, 13.824, 10483.382, 431.599, 52808.846 24/05/28,00:12:22,16,12,1, 11.9,1,1, 13.824, 10484.612, 432.542, 52811.928 24/05/28,00:12:22,17,12,1, 11.9,1,1, 13.824, 10484.826, 432.567, 52810.055 24/05/28,00:12:22,18,12,1, 11.9,1,1, 13.824, 10483.215, 431.451, 52809.351 24/05/28,00:12:22,19,12,1, 11.9,1,1, 13.824, 10485.034, 432.856, 52811.732 24/05/28,00:12:23,00,12,1, 11.9,1,1, 13.824, 10485.028, 432.856, 52811.732 24/05/28,00:12:23,01,12,1, 11.9,1,1, 13.824, 10484.713, 432.711, 52810.567 24/05/28,00:12:23,02,12,1, 11.9,1,1, 13.824, 10483.899, 431.540, 52809.888 24/05/28,00:12:23,03,12,1, 11.9,1,1, 13.824, 10484.640, 432.662, 52810.943 24/05/28,00:12:23,04,12,1, 11.9,1,1, 13.824, 10484.114, 432.141, 52809.720 24/05/28,00:12:23,05,12,1, 11.9,1,1, 13.824, 10483.827, 431.665, 52809.987 24/05/28,00:12:23,06,12,1, 11.9,1,1, 13.824, 10484.652, 432.929, 52810.810 24/05/28,00:12:23,07,12,1, 11.9,1,1, 13.824, 10483.891, 431.791, 52809.663 24/05/28,00:12:23,08,12,1, 11.9,1,1, 13.824, 10484.435, 432.238, 52810.822 24/05/28,00:12:23,09,12,1, 11.9,1,1, 13.824, 10484.759, 432.788, 52810.644 24/05/28,00:12:23,10,12,1, 11.9,1,1, 13.824, 10483.872, 431.539, 52809.894 24/05/28,00:12:23,11,12,1, 11.9,1,1, 13.824, 10484.633, 432.620, 52810.956 24/05/28,00:12:23,12,12,1, 11.9,1,1, 13.824, 10484.145, 432.179, 52809.833 24/05/28,00:12:23,13,12,1, 11.9,1,1, 13.824, 10483.814, 431.632, 52809.966 24/05/28,00:12:23,14,12,1, 11.9,1,1, 13.824, 10484.682, 432.862, 52810.812 24/05/28,00:12:23,15,12,1, 11.9,1,1, 13.824, 10483.899, 431.825, 52809.602 24/05/28,00:12:23,16,12,1, 11.9,1,1, 13.824, 10484.460, 432.277, 52810.808 24/05/28,00:12:23,17,12,1, 11.9,1,1, 13.824, 10484.733, 432.764, 52810.623 24/05/28,00:12:23,18,12,1, 11.9,1,1, 13.824, 10483.888, 431.482, 52809.765 24/05/28,00:12:23,19,12,1, 11.9,1,1, 13.824, 10484.654, 432.633, 52810.966 24/05/28,00:12:24,00,11,1, 12.0,1,1, 13.823, 10484.653, 432.633, 52810.966 24/05/28,00:12:24,01,11,1, 12.0,1,1, 13.823, 10484.828, 432.825, 52810.679 24/05/28,00:12:24,02,11,1, 12.0,1,1, 13.823, 10483.933, 431.510, 52809.781 24/05/28,00:12:24,03,11,1, 12.0,1,1, 13.823, 10484.696, 432.492, 52811.005 24/05/28,00:12:24,04,11,1, 12.0,1,1, 13.823, 10484.353, 432.247, 52809.983 24/05/28,00:12:24,05,11,1, 12.0,1,1, 13.823, 10483.853, 431.499, 52809.956 24/05/28,00:12:24,06,11,1, 12.0,1,1, 13.823, 10484.654, 432.855, 52810.840 24/05/28,00:12:24,07,11,1, 12.0,1,1, 13.823, 10483.940, 431.771, 52809.627 24/05/28,00:12:24,08,11,1, 12.0,1,1, 13.823, 10484.288, 431.979, 52810.704 24/05/28,00:12:24,09,11,1, 12.0,1,1, 13.823, 10484.827, 432.801, 52810.805 24/05/28,00:12:24,10,11,1, 12.0,1,1, 13.823, 10483.981, 431.561, 52809.800 24/05/28,00:12:24,11,11,1, 12.0,1,1, 13.823, 10484.693, 432.449, 52810.912 24/05/28,00:12:24,12,11,1, 12.0,1,1, 13.823, 10484.341, 432.250, 52809.796 24/05/28,00:12:24,13,11,1, 12.0,1,1, 13.823, 10483.801, 431.454, 52809.733 24/05/28,00:12:24,14,11,1, 12.0,1,1, 13.823, 10484.684, 432.772, 52810.728 24/05/28,00:12:24,15,11,1, 12.0,1,1, 13.823, 10483.939, 431.756, 52809.669 24/05/28,00:12:24,16,11,1, 12.0,1,1, 13.823, 10484.416, 432.070, 52810.940 24/05/28,00:12:24,17,11,1, 12.0,1,1, 13.823, 10484.568, 432.716, 52810.237 24/05/28,00:12:24,18,11,1, 12.0,1,1, 13.823, 10484.042, 431.589, 52810.206 24/05/28,00:12:24,19,11,1, 12.0,1,1, 13.823, 10484.834, 432.376, 52810.548 24/05/28,00:12:25,00,11,1, 11.9,1,1, 13.823, 10484.828, 432.376, 52810.548 24/05/28,00:12:25,01,11,1, 11.9,1,1, 13.823, 10484.431, 432.612, 52809.972 24/05/28,00:12:25,02,11,1, 11.9,1,1, 13.823, 10484.040, 431.589, 52810.551 24/05/28,00:12:25,03,11,1, 11.9,1,1, 13.823, 10485.037, 432.266, 52810.574 24/05/28,00:12:25,04,11,1, 11.9,1,1, 13.823, 10484.112, 432.232, 52809.712 24/05/28,00:12:25,05,11,1, 11.9,1,1, 13.823, 10484.232, 431.429, 52810.642 24/05/28,00:12:25,06,11,1, 11.9,1,1, 13.823, 10484.596, 432.471, 52809.963 24/05/28,00:12:25,07,11,1, 11.9,1,1, 13.823, 10483.667, 431.823, 52809.967 24/05/28,00:12:25,08,11,1, 11.9,1,1, 13.823, 10484.641, 431.745, 52810.853 24/05/28,00:12:25,09,11,1, 11.9,1,1, 13.823, 10484.424, 432.616, 52809.870 24/05/28,00:12:25,10,11,1, 11.9,1,1, 13.823, 10484.117, 431.559, 52810.603 24/05/28,00:12:25,11,11,1, 11.9,1,1, 13.823, 10484.958, 432.171, 52810.590 24/05/28,00:12:25,12,11,1, 11.9,1,1, 13.823, 10484.067, 432.188, 52809.770 24/05/28,00:12:25,13,11,1, 11.9,1,1, 13.823, 10484.288, 431.356, 52810.602 24/05/28,00:12:25,14,11,1, 11.9,1,1, 13.823, 10484.619, 432.371, 52809.829 24/05/28,00:12:25,15,11,1, 11.9,1,1, 13.823, 10483.740, 431.771, 52809.948 24/05/28,00:12:25,16,11,1, 11.9,1,1, 13.823, 10484.598, 431.778, 52810.753 24/05/28,00:12:25,17,11,1, 11.9,1,1, 13.823, 10484.439, 432.601, 52809.916 24/05/28,00:12:25,18,11,1, 11.9,1,1, 13.823, 10484.031, 431.573, 52810.570 24/05/28,00:12:25,19,11,1, 11.9,1,1, 13.823, 10484.985, 432.152, 52810.510 24/05/28,00:12:26,00,11,1, 11.9,1,1, 13.823, 10484.978, 432.152, 52810.510 24/05/28,00:12:26,01,11,1, 11.9,1,1, 13.823, 10484.281, 432.398, 52809.450 24/05/28,00:12:26,02,11,1, 11.9,1,1, 13.823, 10484.258, 431.465, 52810.491 24/05/28,00:12:26,03,11,1, 11.9,1,1, 13.823, 10484.623, 431.940, 52810.269 24/05/28,00:12:26,04,11,1, 11.9,1,1, 13.823, 10484.286, 432.242, 52810.290 24/05/28,00:12:26,05,11,1, 11.9,1,1, 13.823, 10484.283, 431.159, 52810.246 24/05/28,00:12:26,06,11,1, 11.9,1,1, 13.823, 10484.402, 432.199, 52809.960 24/05/28,00:12:26,07,11,1, 11.9,1,1, 13.823, 10483.932, 431.751, 52810.206 24/05/28,00:12:26,08,11,1, 11.9,1,1, 13.823, 10484.282, 431.374, 52810.172 24/05/28,00:12:26,09,11,1, 11.9,1,1, 13.823, 10484.360, 432.520, 52810.209 24/05/28,00:12:26,10,11,1, 11.9,1,1, 13.823, 10484.169, 431.460, 52810.607 24/05/28,00:12:26,11,11,1, 11.9,1,1, 13.823, 10484.665, 431.902, 52810.318 24/05/28,00:12:26,12,11,1, 11.9,1,1, 13.823, 10484.318, 432.276, 52810.382 24/05/28,00:12:26,13,11,1, 11.9,1,1, 13.823, 10484.256, 431.163, 52810.390 24/05/28,00:12:26,14,11,1, 11.9,1,1, 13.823, 10484.379, 432.189, 52809.936 24/05/28,00:12:26,15,11,1, 11.9,1,1, 13.823, 10483.948, 431.784, 52810.171 24/05/28,00:12:26,16,11,1, 11.9,1,1, 13.823, 10484.264, 431.353, 52810.125 24/05/28,00:12:26,17,11,1, 11.9,1,1, 13.823, 10484.282, 432.477, 52810.177 24/05/28,00:12:26,18,11,1, 11.9,1,1, 13.823, 10484.158, 431.396, 52810.450 24/05/28,00:12:26,19,11,1, 11.9,1,1, 13.823, 10484.662, 431.905, 52810.356 24/05/28,00:12:27,00,12,1, 12.0,1,1, 13.826, 10484.661, 431.905, 52810.356 24/05/28,00:12:27,01,12,1, 12.0,1,1, 13.826, 10484.176, 432.258, 52810.146 24/05/28,00:12:27,02,12,1, 12.0,1,1, 13.826, 10484.009, 431.409, 52810.429 24/05/28,00:12:27,03,12,1, 12.0,1,1, 13.826, 10484.478, 431.681, 52810.332 24/05/28,00:12:27,04,12,1, 12.0,1,1, 13.826, 10484.226, 432.217, 52810.488 24/05/28,00:12:27,05,12,1, 12.0,1,1, 13.826, 10484.137, 431.066, 52810.500 24/05/28,00:12:27,06,12,1, 12.0,1,1, 13.826, 10484.383, 432.025, 52810.084 24/05/28,00:12:27,07,12,1, 12.0,1,1, 13.826, 10483.888, 431.746, 52810.176 24/05/28,00:12:27,08,12,1, 12.0,1,1, 13.826, 10484.034, 431.122, 52810.114 24/05/28,00:12:27,09,12,1, 12.0,1,1, 13.826, 10484.153, 432.318, 52810.114 24/05/28,00:12:27,10,12,1, 12.0,1,1, 13.826, 10483.933, 431.372, 52810.449 24/05/28,00:12:27,11,12,1, 12.0,1,1, 13.826, 10484.451, 431.668, 52810.362 24/05/28,00:12:27,12,12,1, 12.0,1,1, 13.826, 10484.189, 432.255, 52810.416 24/05/28,00:12:27,13,12,1, 12.0,1,1, 13.826, 10484.201, 431.135, 52810.544 24/05/28,00:12:27,14,12,1, 12.0,1,1, 13.826, 10484.348, 431.992, 52810.080 24/05/28,00:12:27,15,12,1, 12.0,1,1, 13.826, 10483.835, 431.732, 52810.204 24/05/28,00:12:27,16,12,1, 12.0,1,1, 13.826, 10484.074, 431.132, 52810.048 24/05/28,00:12:27,17,12,1, 12.0,1,1, 13.826, 10484.126, 432.302, 52810.025 24/05/28,00:12:27,18,12,1, 12.0,1,1, 13.826, 10483.942, 431.406, 52810.430 24/05/28,00:12:27,19,12,1, 12.0,1,1, 13.826, 10484.447, 431.636, 52810.314 24/05/28,00:12:28,00,12,1, 11.9,1,1, 13.821, 10484.444, 431.636, 52810.314 24/05/28,00:12:28,01,12,1, 11.9,1,1, 13.821, 10483.945, 432.205, 52809.945 24/05/28,00:12:28,02,12,1, 11.9,1,1, 13.821, 10483.678, 431.432, 52810.364 24/05/28,00:12:28,03,12,1, 11.9,1,1, 13.821, 10484.155, 431.525, 52810.365 24/05/28,00:12:28,04,12,1, 11.9,1,1, 13.821, 10484.042, 432.304, 52810.324 24/05/28,00:12:28,05,12,1, 11.9,1,1, 13.821, 10483.999, 431.181, 52810.526 24/05/28,00:12:28,06,12,1, 11.9,1,1, 13.821, 10484.285, 431.942, 52810.200 24/05/28,00:12:28,07,12,1, 11.9,1,1, 13.821, 10483.804, 431.843, 52810.252 24/05/28,00:12:28,08,12,1, 11.9,1,1, 13.821, 10483.838, 431.017, 52810.153 24/05/28,00:12:28,09,12,1, 11.9,1,1, 13.821, 10483.982, 432.274, 52810.078 24/05/28,00:12:28,10,12,1, 11.9,1,1, 13.821, 10483.646, 431.488, 52810.427 24/05/28,00:12:28,11,12,1, 11.9,1,1, 13.821, 10484.158, 431.519, 52810.326 24/05/28,00:12:28,12,12,1, 11.9,1,1, 13.821, 10484.074, 432.338, 52810.487 24/05/28,00:12:28,13,12,1, 11.9,1,1, 13.821, 10483.978, 431.172, 52810.600 24/05/28,00:12:28,14,12,1, 11.9,1,1, 13.821, 10484.222, 431.935, 52810.206 24/05/28,00:12:28,15,12,1, 11.9,1,1, 13.821, 10483.780, 431.912, 52810.292 24/05/28,00:12:28,16,12,1, 11.9,1,1, 13.821, 10483.861, 431.012, 52810.144 24/05/28,00:12:28,17,12,1, 11.9,1,1, 13.821, 10483.961, 432.214, 52810.009 24/05/28,00:12:28,18,12,1, 11.9,1,1, 13.821, 10483.661, 431.490, 52810.425 24/05/28,00:12:28,19,12,1, 11.9,1,1, 13.821, 10484.141, 431.545, 52810.305 24/05/28,00:12:29,00,12,1, 11.9,1,1, 13.821, 10484.135, 431.545, 52810.305 24/05/28,00:12:29,01,12,1, 11.9,1,1, 13.821, 10483.871, 432.234, 52809.917 24/05/28,00:12:29,02,12,1, 11.9,1,1, 13.821, 10483.451, 431.608, 52810.349 24/05/28,00:12:29,03,12,1, 11.9,1,1, 13.821, 10483.975, 431.521, 52810.266 24/05/28,00:12:29,04,12,1, 11.9,1,1, 13.821, 10483.850, 432.462, 52810.432 24/05/28,00:12:29,05,12,1, 11.9,1,1, 13.821, 10483.807, 431.360, 52810.854 24/05/28,00:12:29,06,12,1, 11.9,1,1, 13.821, 10484.149, 431.917, 52810.339 24/05/28,00:12:29,07,12,1, 11.9,1,1, 13.821, 10483.671, 432.085, 52810.316 24/05/28,00:12:29,08,12,1, 11.9,1,1, 13.821, 10483.755, 431.132, 52810.349 24/05/28,00:12:29,09,12,1, 11.9,1,1, 13.821, 10483.839, 432.222, 52810.028 24/05/28,00:12:29,10,12,1, 11.9,1,1, 13.821, 10483.417, 431.638, 52810.369 24/05/28,00:12:29,11,12,1, 11.9,1,1, 13.821, 10483.937, 431.519, 52810.406 24/05/28,00:12:29,12,12,1, 11.9,1,1, 13.821, 10483.878, 432.480, 52810.437 24/05/28,00:12:29,13,12,1, 11.9,1,1, 13.821, 10483.811, 431.365, 52810.752 24/05/28,00:12:29,14,12,1, 11.9,1,1, 13.821, 10484.152, 431.939, 52810.384 24/05/28,00:12:29,15,12,1, 11.9,1,1, 13.821, 10483.724, 432.123, 52810.431 24/05/28,00:12:29,16,12,1, 11.9,1,1, 13.821, 10483.742, 431.149, 52810.311 24/05/28,00:12:29,17,12,1, 11.9,1,1, 13.821, 10483.841, 432.263, 52809.968 24/05/28,00:12:29,18,12,1, 11.9,1,1, 13.821, 10483.436, 431.666, 52810.442 24/05/28,00:12:29,19,12,1, 11.9,1,1, 13.821, 10483.845, 431.517, 52810.279 24/05/28,00:12:30,00,12,1, 11.9,1,1, 13.821, 10483.843, 431.517, 52810.279 24/05/28,00:12:30,01,12,1, 11.9,1,1, 13.821, 10483.785, 432.315, 52810.138 24/05/28,00:12:30,02,12,1, 11.9,1,1, 13.821, 10483.388, 431.882, 52810.272 24/05/28,00:12:30,03,12,1, 11.9,1,1, 13.821, 10483.724, 431.489, 52810.239 24/05/28,00:12:30,04,12,1, 11.9,1,1, 13.821, 10483.749, 432.635, 52810.416 24/05/28,00:12:30,05,12,1, 11.9,1,1, 13.821, 10483.619, 431.555, 52810.669 24/05/28,00:12:30,06,12,1, 11.9,1,1, 13.821, 10484.075, 431.978, 52810.418 24/05/28,00:12:30,07,12,1, 11.9,1,1, 13.821, 10483.755, 432.469, 52810.554 24/05/28,00:12:30,08,12,1, 11.9,1,1, 13.821, 10483.692, 431.291, 52810.427 24/05/28,00:12:30,09,12,1, 11.9,1,1, 13.821, 10483.869, 432.367, 52810.159 24/05/28,00:12:30,10,12,1, 11.9,1,1, 13.821, 10483.426, 431.913, 52810.334 24/05/28,00:12:30,11,12,1, 11.9,1,1, 13.821, 10483.708, 431.510, 52810.260 24/05/28,00:12:30,12,12,1, 11.9,1,1, 13.821, 10483.756, 432.611, 52810.385 24/05/28,00:12:30,13,12,1, 11.9,1,1, 13.821, 10483.566, 431.579, 52810.646 24/05/28,00:12:30,14,12,1, 11.9,1,1, 13.821, 10484.045, 431.999, 52810.454 24/05/28,00:12:30,15,12,1, 11.9,1,1, 13.821, 10483.763, 432.417, 52810.503 24/05/28,00:12:30,16,12,1, 11.9,1,1, 13.821, 10483.728, 431.282, 52810.458 24/05/28,00:12:30,17,12,1, 11.9,1,1, 13.821, 10483.894, 432.366, 52810.174 24/05/28,00:12:30,18,12,1, 11.9,1,1, 13.821, 10483.427, 431.934, 52810.333 24/05/28,00:12:30,19,12,1, 11.9,1,1, 13.821, 10483.731, 431.525, 52810.276 24/05/28,00:12:31,00,12,1, 11.9,1,1, 13.824, 10483.726, 431.525, 52810.276 24/05/28,00:12:31,01,12,1, 11.9,1,1, 13.824, 10483.962, 432.414, 52810.237 24/05/28,00:12:31,02,12,1, 11.9,1,1, 13.824, 10483.474, 432.200, 52810.474 24/05/28,00:12:31,03,12,1, 11.9,1,1, 13.824, 10483.631, 431.538, 52810.321 24/05/28,00:12:31,04,12,1, 11.9,1,1, 13.824, 10483.719, 432.707, 52810.187 24/05/28,00:12:31,05,12,1, 11.9,1,1, 13.824, 10483.580, 431.827, 52810.535 24/05/28,00:12:31,06,12,1, 11.9,1,1, 13.824, 10484.014, 432.057, 52810.503 24/05/28,00:12:31,07,12,1, 11.9,1,1, 13.824, 10483.831, 432.693, 52810.603 24/05/28,00:12:31,08,12,1, 11.9,1,1, 13.824, 10483.759, 431.563, 52810.579 24/05/28,00:12:31,09,12,1, 11.9,1,1, 13.824, 10483.944, 432.447, 52810.312 24/05/28,00:12:31,10,12,1, 11.9,1,1, 13.824, 10483.523, 432.191, 52810.409 24/05/28,00:12:31,11,12,1, 11.9,1,1, 13.824, 10483.661, 431.542, 52810.298 24/05/28,00:12:31,12,12,1, 11.9,1,1, 13.824, 10483.772, 432.772, 52810.353 24/05/28,00:12:31,13,12,1, 11.9,1,1, 13.824, 10483.510, 431.817, 52810.681 24/05/28,00:12:31,14,12,1, 11.9,1,1, 13.824, 10484.026, 432.056, 52810.579 24/05/28,00:12:31,15,12,1, 11.9,1,1, 13.824, 10483.869, 432.754, 52810.663 24/05/28,00:12:31,16,12,1, 11.9,1,1, 13.824, 10483.723, 431.543, 52810.607 24/05/28,00:12:31,17,12,1, 11.9,1,1, 13.824, 10484.015, 432.459, 52810.293 24/05/28,00:12:31,18,12,1, 11.9,1,1, 13.824, 10483.475, 432.235, 52810.367 24/05/28,00:12:31,19,12,1, 11.9,1,1, 13.824, 10483.635, 431.567, 52810.248 24/05/28,00:12:32,00,12,1, 11.9,1,1, 13.824, 10483.634, 431.567, 52810.248 24/05/28,00:12:32,01,12,1, 11.9,1,1, 13.824, 10484.062, 432.531, 52810.432 24/05/28,00:12:32,02,12,1, 11.9,1,1, 13.824, 10483.612, 432.447, 52810.469 24/05/28,00:12:32,03,12,1, 11.9,1,1, 13.824, 10483.684, 431.626, 52810.265 24/05/28,00:12:32,04,12,1, 11.9,1,1, 13.824, 10483.832, 432.794, 52810.277 24/05/28,00:12:32,05,12,1, 11.9,1,1, 13.824, 10483.473, 432.062, 52810.577 24/05/28,00:12:32,06,12,1, 11.9,1,1, 13.824, 10483.941, 432.075, 52810.415 24/05/28,00:12:32,07,12,1, 11.9,1,1, 13.824, 10483.936, 432.945, 52810.623 24/05/28,00:12:32,08,12,1, 11.9,1,1, 13.824, 10483.741, 431.742, 52810.646 24/05/28,00:12:32,09,12,1, 11.9,1,1, 13.824, 10484.089, 432.486, 52810.425 24/05/28,00:12:32,10,12,1, 11.9,1,1, 13.824, 10483.603, 432.499, 52810.482 24/05/28,00:12:32,11,12,1, 11.9,1,1, 13.824, 10483.717, 431.646, 52810.267 24/05/28,00:12:32,12,12,1, 11.9,1,1, 13.824, 10483.781, 432.807, 52810.313 24/05/28,00:12:32,13,12,1, 11.9,1,1, 13.824, 10483.486, 432.085, 52810.635 24/05/28,00:12:32,14,12,1, 11.9,1,1, 13.824, 10483.900, 432.089, 52810.457 24/05/28,00:12:32,15,12,1, 11.9,1,1, 13.824, 10483.892, 432.925, 52810.660 24/05/28,00:12:32,16,12,1, 11.9,1,1, 13.824, 10483.750, 431.744, 52810.807 24/05/28,00:12:32,17,12,1, 11.9,1,1, 13.824, 10484.075, 432.470, 52810.477 24/05/28,00:12:32,18,12,1, 11.9,1,1, 13.824, 10483.612, 432.518, 52810.465 24/05/28,00:12:32,19,12,1, 11.9,1,1, 13.824, 10483.708, 431.601, 52810.353 24/05/28,00:12:33,00,12,1, 12.0,1,1, 13.823, 10483.701, 431.601, 52810.353 24/05/28,00:12:33,01,12,1, 12.0,1,1, 13.823, 10484.158, 432.516, 52810.523 24/05/28,00:12:33,02,12,1, 12.0,1,1, 13.823, 10483.821, 432.700, 52810.574 24/05/28,00:12:33,03,12,1, 12.0,1,1, 13.823, 10483.774, 431.691, 52810.403 24/05/28,00:12:33,04,12,1, 12.0,1,1, 13.823, 10483.971, 432.766, 52810.177 24/05/28,00:12:33,05,12,1, 12.0,1,1, 13.823, 10483.549, 432.247, 52810.430 24/05/28,00:12:33,06,12,1, 12.0,1,1, 13.823, 10483.851, 431.984, 52810.407 24/05/28,00:12:33,07,12,1, 12.0,1,1, 13.823, 10483.890, 433.039, 52810.569 24/05/28,00:12:33,08,12,1, 12.0,1,1, 13.823, 10483.774, 431.953, 52810.766 24/05/28,00:12:33,09,12,1, 12.0,1,1, 13.823, 10484.213, 432.491, 52810.582 24/05/28,00:12:33,10,12,1, 12.0,1,1, 13.823, 10483.760, 432.777, 52810.605 24/05/28,00:12:33,11,12,1, 12.0,1,1, 13.823, 10483.805, 431.712, 52810.473 24/05/28,00:12:33,12,12,1, 12.0,1,1, 13.823, 10483.929, 432.773, 52810.188 24/05/28,00:12:33,13,12,1, 12.0,1,1, 13.823, 10483.498, 432.254, 52810.449 24/05/28,00:12:33,14,12,1, 12.0,1,1, 13.823, 10483.865, 432.051, 52810.366 24/05/28,00:12:33,15,12,1, 12.0,1,1, 13.823, 10483.856, 433.062, 52810.454 24/05/28,00:12:33,16,12,1, 12.0,1,1, 13.823, 10483.786, 431.967, 52810.735 24/05/28,00:12:33,17,12,1, 12.0,1,1, 13.823, 10484.233, 432.545, 52810.498 24/05/28,00:12:33,18,12,1, 12.0,1,1, 13.823, 10483.809, 432.787, 52810.612 24/05/28,00:12:33,19,12,1, 12.0,1,1, 13.823, 10483.788, 431.759, 52810.586 24/05/28,00:12:34,00,12,1, 11.9,1,1, 13.822, 10483.785, 431.759, 52810.586 24/05/28,00:12:34,01,12,1, 11.9,1,1, 13.822, 10484.195, 432.490, 52810.622 24/05/28,00:12:34,02,12,1, 11.9,1,1, 13.822, 10483.954, 432.998, 52810.708 24/05/28,00:12:34,03,12,1, 11.9,1,1, 13.822, 10483.852, 431.855, 52810.664 24/05/28,00:12:34,04,12,1, 11.9,1,1, 13.822, 10483.994, 432.810, 52810.398 24/05/28,00:12:34,05,12,1, 11.9,1,1, 13.822, 10483.553, 432.480, 52810.538 24/05/28,00:12:34,06,12,1, 11.9,1,1, 13.822, 10483.777, 431.974, 52810.410 24/05/28,00:12:34,07,12,1, 11.9,1,1, 13.822, 10483.828, 433.128, 52810.307 24/05/28,00:12:34,08,12,1, 11.9,1,1, 13.822, 10483.747, 432.156, 52810.756 24/05/28,00:12:34,09,12,1, 11.9,1,1, 13.822, 10484.192, 432.470, 52810.724 24/05/28,00:12:34,10,12,1, 11.9,1,1, 13.822, 10483.955, 433.018, 52810.713 24/05/28,00:12:34,11,12,1, 11.9,1,1, 13.822, 10483.864, 431.859, 52810.582 24/05/28,00:12:34,12,12,1, 11.9,1,1, 13.822, 10484.070, 432.810, 52810.270 24/05/28,00:12:34,13,12,1, 11.9,1,1, 13.822, 10483.552, 432.508, 52810.413 24/05/28,00:12:34,14,12,1, 11.9,1,1, 13.822, 10483.813, 431.955, 52810.343 24/05/28,00:12:34,15,12,1, 11.9,1,1, 13.822, 10483.891, 433.134, 52810.450 24/05/28,00:12:34,16,12,1, 11.9,1,1, 13.822, 10483.650, 432.173, 52810.745 24/05/28,00:12:34,17,12,1, 11.9,1,1, 13.822, 10484.162, 432.510, 52810.586 24/05/28,00:12:34,18,12,1, 11.9,1,1, 13.822, 10483.954, 433.005, 52810.688 24/05/28,00:12:34,19,12,1, 11.9,1,1, 13.822, 10483.888, 431.853, 52810.785 24/05/28,00:12:35,00,12,1, 11.8,1,1, 13.818, 10483.885, 431.853, 52810.785 24/05/28,00:12:35,01,12,1, 11.8,1,1, 13.818, 10484.091, 432.407, 52810.576 24/05/28,00:12:35,02,12,1, 11.8,1,1, 13.818, 10484.024, 433.124, 52810.734 24/05/28,00:12:35,03,12,1, 11.8,1,1, 13.818, 10483.915, 431.998, 52810.838 24/05/28,00:12:35,04,12,1, 11.8,1,1, 13.818, 10484.167, 432.819, 52810.446 24/05/28,00:12:35,05,12,1, 11.8,1,1, 13.818, 10483.731, 432.685, 52810.545 24/05/28,00:12:35,06,12,1, 11.8,1,1, 13.818, 10483.805, 431.957, 52810.357 24/05/28,00:12:35,07,12,1, 11.8,1,1, 13.818, 10483.877, 433.100, 52810.345 24/05/28,00:12:35,08,12,1, 11.8,1,1, 13.818, 10483.625, 432.297, 52810.589 24/05/28,00:12:35,09,12,1, 11.8,1,1, 13.818, 10484.143, 432.395, 52810.512 24/05/28,00:12:35,10,12,1, 11.8,1,1, 13.818, 10483.992, 433.175, 52810.613 24/05/28,00:12:35,11,12,1, 11.8,1,1, 13.818, 10483.946, 431.993, 52810.772 24/05/28,00:12:35,12,12,1, 11.8,1,1, 13.818, 10484.195, 432.836, 52810.474 24/05/28,00:12:35,13,12,1, 11.8,1,1, 13.818, 10483.684, 432.729, 52810.515 24/05/28,00:12:35,14,12,1, 11.8,1,1, 13.818, 10483.789, 431.908, 52810.316 24/05/28,00:12:35,15,12,1, 11.8,1,1, 13.818, 10483.940, 433.129, 52810.384 24/05/28,00:12:35,16,12,1, 11.8,1,1, 13.818, 10483.615, 432.310, 52810.697 24/05/28,00:12:35,17,12,1, 11.8,1,1, 13.818, 10484.086, 432.377, 52810.543 24/05/28,00:12:35,18,12,1, 11.8,1,1, 13.818, 10483.943, 433.205, 52810.742 24/05/28,00:12:35,19,12,1, 11.8,1,1, 13.818, 10483.903, 432.018, 52810.897 24/05/28,00:12:36,00,12,1, 12.0,1,1, 13.819, 10483.902, 432.018, 52810.897 24/05/28,00:12:36,01,12,1, 12.0,1,1, 13.819, 10483.987, 432.274, 52810.574 24/05/28,00:12:36,02,12,1, 12.0,1,1, 13.819, 10483.965, 433.225, 52810.739 24/05/28,00:12:36,03,12,1, 12.0,1,1, 13.819, 10483.850, 432.114, 52811.008 24/05/28,00:12:36,04,12,1, 12.0,1,1, 13.819, 10484.270, 432.745, 52810.596 24/05/28,00:12:36,05,12,1, 12.0,1,1, 13.819, 10483.831, 432.857, 52810.560 24/05/28,00:12:36,06,12,1, 12.0,1,1, 13.819, 10483.836, 431.947, 52810.423 24/05/28,00:12:36,07,12,1, 12.0,1,1, 13.819, 10483.946, 433.097, 52810.389 24/05/28,00:12:36,08,12,1, 12.0,1,1, 13.819, 10483.540, 432.416, 52810.610 24/05/28,00:12:36,09,12,1, 12.0,1,1, 13.819, 10483.998, 432.258, 52810.491 24/05/28,00:12:36,10,12,1, 12.0,1,1, 13.819, 10484.023, 433.210, 52810.600 24/05/28,00:12:36,11,12,1, 12.0,1,1, 13.819, 10483.910, 432.115, 52810.863 24/05/28,00:12:36,12,12,1, 12.0,1,1, 13.819, 10484.265, 432.747, 52810.550 24/05/28,00:12:36,13,12,1, 12.0,1,1, 13.819, 10483.829, 432.864, 52810.624 24/05/28,00:12:36,14,12,1, 12.0,1,1, 13.819, 10483.837, 431.904, 52810.532 24/05/28,00:12:36,15,12,1, 12.0,1,1, 13.819, 10483.979, 433.053, 52810.244 24/05/28,00:12:36,16,12,1, 12.0,1,1, 13.819, 10483.560, 432.452, 52810.569 24/05/28,00:12:36,17,12,1, 12.0,1,1, 13.819, 10483.974, 432.253, 52810.466 24/05/28,00:12:36,18,12,1, 12.0,1,1, 13.819, 10484.008, 433.292, 52810.540 24/05/28,00:12:36,19,12,1, 12.0,1,1, 13.819, 10483.864, 432.093, 52810.794 24/05/28,00:12:37,00,12,1, 11.9,1,1, 13.824, 10483.860, 432.093, 52810.794 24/05/28,00:12:37,01,12,1, 11.9,1,1, 13.824, 10483.959, 432.170, 52810.428 24/05/28,00:12:37,02,12,1, 11.9,1,1, 13.824, 10483.984, 433.258, 52810.510 24/05/28,00:12:37,03,12,1, 11.9,1,1, 13.824, 10483.811, 432.258, 52810.752 24/05/28,00:12:37,04,12,1, 11.9,1,1, 13.824, 10484.277, 432.674, 52810.678 24/05/28,00:12:37,05,12,1, 11.9,1,1, 13.824, 10483.947, 433.043, 52810.721 24/05/28,00:12:37,06,12,1, 11.9,1,1, 13.824, 10483.908, 431.968, 52810.601 24/05/28,00:12:37,07,12,1, 11.9,1,1, 13.824, 10484.073, 432.937, 52810.278 24/05/28,00:12:37,08,12,1, 11.9,1,1, 13.824, 10483.579, 432.549, 52810.448 24/05/28,00:12:37,09,12,1, 11.9,1,1, 13.824, 10483.890, 432.151, 52810.444 24/05/28,00:12:37,10,12,1, 11.9,1,1, 13.824, 10483.921, 433.240, 52810.525 24/05/28,00:12:37,11,12,1, 11.9,1,1, 13.824, 10483.804, 432.213, 52810.727 24/05/28,00:12:37,12,12,1, 11.9,1,1, 13.824, 10484.271, 432.700, 52810.633 24/05/28,00:12:37,13,12,1, 11.9,1,1, 13.824, 10484.011, 433.073, 52810.707 24/05/28,00:12:37,14,12,1, 11.9,1,1, 13.824, 10483.925, 431.926, 52810.622 24/05/28,00:12:37,15,12,1, 11.9,1,1, 13.824, 10484.076, 432.980, 52810.434 24/05/28,00:12:37,16,12,1, 11.9,1,1, 13.824, 10483.648, 432.545, 52810.626 24/05/28,00:12:37,17,12,1, 11.9,1,1, 13.824, 10483.911, 432.154, 52810.533 24/05/28,00:12:37,18,12,1, 11.9,1,1, 13.824, 10483.949, 433.268, 52810.594 24/05/28,00:12:37,19,12,1, 11.9,1,1, 13.824, 10483.795, 432.252, 52810.807 24/05/28,00:12:38,00,12,1, 11.9,1,1, 13.816, 10483.793, 432.252, 52810.807 24/05/28,00:12:38,01,12,1, 11.9,1,1, 13.816, 10483.877, 432.068, 52810.412 24/05/28,00:12:38,02,12,1, 11.9,1,1, 13.816, 10483.946, 433.287, 52810.489 24/05/28,00:12:38,03,12,1, 11.9,1,1, 13.816, 10483.761, 432.314, 52810.839 24/05/28,00:12:38,04,12,1, 11.9,1,1, 13.816, 10484.209, 432.581, 52810.674 24/05/28,00:12:38,05,12,1, 11.9,1,1, 13.816, 10484.086, 433.165, 52810.826 24/05/28,00:12:38,06,12,1, 11.9,1,1, 13.816, 10483.958, 432.004, 52810.831 24/05/28,00:12:38,07,12,1, 11.9,1,1, 13.816, 10484.164, 432.911, 52810.459 24/05/28,00:12:38,08,12,1, 11.9,1,1, 13.816, 10483.659, 432.700, 52810.572 24/05/28,00:12:38,09,12,1, 11.9,1,1, 13.816, 10483.860, 432.103, 52810.361 24/05/28,00:12:38,10,12,1, 11.9,1,1, 13.816, 10484.008, 433.242, 52810.483 24/05/28,00:12:38,11,12,1, 11.9,1,1, 13.816, 10483.710, 432.333, 52810.746 24/05/28,00:12:38,12,12,1, 11.9,1,1, 13.816, 10484.197, 432.575, 52810.633 24/05/28,00:12:38,13,12,1, 11.9,1,1, 13.816, 10484.032, 433.221, 52810.764 24/05/28,00:12:38,14,12,1, 11.9,1,1, 13.816, 10483.916, 432.006, 52810.811 24/05/28,00:12:38,15,12,1, 11.9,1,1, 13.816, 10484.210, 432.955, 52810.508 24/05/28,00:12:38,16,12,1, 11.9,1,1, 13.816, 10483.669, 432.700, 52810.599 24/05/28,00:12:38,17,12,1, 11.9,1,1, 13.816, 10483.882, 432.062, 52810.457 24/05/28,00:12:38,18,12,1, 11.9,1,1, 13.816, 10483.943, 433.234, 52810.368 24/05/28,00:12:38,19,12,1, 11.9,1,1, 13.816, 10483.710, 432.341, 52810.783 24/05/28,00:12:39,00,12,1, 11.9,1,1, 13.819, 10483.710, 432.341, 52810.783 24/05/28,00:12:39,01,12,1, 11.9,1,1, 13.819, 10483.819, 431.968, 52810.488 24/05/28,00:12:39,02,12,1, 11.9,1,1, 13.819, 10483.984, 433.198, 52810.361 24/05/28,00:12:39,03,12,1, 11.9,1,1, 13.819, 10483.706, 432.402, 52810.705 24/05/28,00:12:39,04,12,1, 11.9,1,1, 13.819, 10484.145, 432.488, 52810.662 24/05/28,00:12:39,05,12,1, 11.9,1,1, 13.819, 10484.061, 433.291, 52810.843 24/05/28,00:12:39,06,12,1, 11.9,1,1, 13.819, 10484.030, 432.161, 52810.857 24/05/28,00:12:39,07,12,1, 11.9,1,1, 13.819, 10484.266, 432.859, 52810.605 24/05/28,00:12:39,08,12,1, 11.9,1,1, 13.819, 10483.836, 432.855, 52810.598 24/05/28,00:12:39,09,12,1, 11.9,1,1, 13.819, 10483.921, 432.008, 52810.629 24/05/28,00:12:39,10,12,1, 11.9,1,1, 13.819, 10483.991, 433.225, 52810.465 24/05/28,00:12:39,11,12,1, 11.9,1,1, 13.819, 10483.651, 432.464, 52810.574 24/05/28,00:12:39,12,12,1, 11.9,1,1, 13.819, 10484.166, 432.468, 52810.557 24/05/28,00:12:39,13,12,1, 11.9,1,1, 13.819, 10484.121, 433.317, 52810.799 24/05/28,00:12:39,14,12,1, 11.9,1,1, 13.819, 10483.983, 432.124, 52810.829 24/05/28,00:12:39,15,12,1, 11.9,1,1, 13.819, 10484.270, 432.906, 52810.624 24/05/28,00:12:39,16,12,1, 11.9,1,1, 13.819, 10483.799, 432.869, 52810.653 24/05/28,00:12:39,17,12,1, 11.9,1,1, 13.819, 10483.859, 432.022, 52810.448 24/05/28,00:12:39,18,12,1, 11.9,1,1, 13.819, 10484.004, 433.171, 52810.212 24/05/28,00:12:39,19,12,1, 11.9,1,1, 13.819, 10483.638, 432.429, 52810.645 24/05/28,00:12:40,00,12,1, 11.9,1,1, 13.819, 10483.634, 432.429, 52810.645 24/05/28,00:12:40,01,12,1, 11.9,1,1, 13.819, 10483.932, 431.995, 52810.454 24/05/28,00:12:40,02,12,1, 11.9,1,1, 13.819, 10484.058, 433.109, 52810.337 24/05/28,00:12:40,03,12,1, 11.9,1,1, 13.819, 10483.622, 432.516, 52810.609 24/05/28,00:12:40,04,12,1, 11.9,1,1, 13.819, 10484.018, 432.380, 52810.512 24/05/28,00:12:40,05,12,1, 11.9,1,1, 13.819, 10484.094, 433.323, 52810.767 24/05/28,00:12:40,06,12,1, 11.9,1,1, 13.819, 10483.933, 432.211, 52810.895 24/05/28,00:12:40,07,12,1, 11.9,1,1, 13.819, 10484.334, 432.833, 52810.676 24/05/28,00:12:40,08,12,1, 11.9,1,1, 13.819, 10483.887, 433.018, 52810.644 24/05/28,00:12:40,09,12,1, 11.9,1,1, 13.819, 10483.928, 431.969, 52810.420 24/05/28,00:12:40,10,12,1, 11.9,1,1, 13.819, 10484.068, 433.122, 52810.363 24/05/28,00:12:40,11,12,1, 11.9,1,1, 13.819, 10483.693, 432.508, 52810.607 24/05/28,00:12:40,12,12,1, 11.9,1,1, 13.819, 10484.019, 432.395, 52810.620 24/05/28,00:12:40,13,12,1, 11.9,1,1, 13.819, 10484.057, 433.339, 52810.754 24/05/28,00:12:40,14,12,1, 11.9,1,1, 13.819, 10483.949, 432.162, 52810.903 24/05/28,00:12:40,15,12,1, 11.9,1,1, 13.819, 10484.338, 432.820, 52810.675 24/05/28,00:12:40,16,12,1, 11.9,1,1, 13.819, 10483.930, 432.991, 52810.758 24/05/28,00:12:40,17,12,1, 11.9,1,1, 13.819, 10483.933, 431.985, 52810.604 24/05/28,00:12:40,18,12,1, 11.9,1,1, 13.819, 10484.052, 433.125, 52810.374 24/05/28,00:12:40,19,12,1, 11.9,1,1, 13.819, 10483.618, 432.564, 52810.613 24/05/28,00:12:41,00,12,1, 11.9,1,1, 13.818, 10483.618, 432.564, 52810.613 24/05/28,00:12:41,01,12,1, 11.9,1,1, 13.818, 10484.031, 431.992, 52810.344 24/05/28,00:12:41,02,12,1, 11.9,1,1, 13.818, 10483.826, 433.079, 52810.394 24/05/28,00:12:41,03,12,1, 11.9,1,1, 13.818, 10483.997, 432.697, 52811.022 24/05/28,00:12:41,04,12,1, 11.9,1,1, 13.818, 10483.809, 432.126, 52809.875 24/05/28,00:12:41,05,12,1, 11.9,1,1, 13.818, 10483.933, 433.397, 52810.865 24/05/28,00:12:41,06,12,1, 11.9,1,1, 13.818, 10484.145, 432.275, 52810.873 24/05/28,00:12:41,07,12,1, 11.9,1,1, 13.818, 10483.994, 432.712, 52810.239 24/05/28,00:12:41,08,12,1, 11.9,1,1, 13.818, 10484.200, 433.219, 52811.309 24/05/28,00:12:41,09,12,1, 11.9,1,1, 13.818, 10484.044, 431.974, 52810.282 24/05/28,00:12:41,10,12,1, 11.9,1,1, 13.818, 10483.858, 433.104, 52810.384 24/05/28,00:12:41,11,12,1, 11.9,1,1, 13.818, 10483.935, 432.678, 52810.953 24/05/28,00:12:41,12,12,1, 11.9,1,1, 13.818, 10483.795, 432.184, 52809.917 24/05/28,00:12:41,13,12,1, 11.9,1,1, 13.818, 10483.980, 433.438, 52810.970 24/05/28,00:12:41,14,12,1, 11.9,1,1, 13.818, 10484.118, 432.296, 52810.900 24/05/28,00:12:41,15,12,1, 11.9,1,1, 13.818, 10483.976, 432.733, 52810.200 24/05/28,00:12:41,16,12,1, 11.9,1,1, 13.818, 10484.183, 433.232, 52811.339 24/05/28,00:12:41,17,12,1, 11.9,1,1, 13.818, 10484.068, 431.984, 52810.331 24/05/28,00:12:41,18,12,1, 11.9,1,1, 13.818, 10483.878, 433.081, 52810.318 24/05/28,00:12:41,19,12,1, 11.9,1,1, 13.818, 10483.965, 432.694, 52811.034 24/05/28,00:12:42,00,12,1, 11.9,1,1, 13.819, 10483.960, 432.694, 52811.034 24/05/28,00:12:42,01,12,1, 11.9,1,1, 13.819, 10483.803, 431.912, 52809.563 24/05/28,00:12:42,02,12,1, 11.9,1,1, 13.819, 10483.914, 433.178, 52811.534 24/05/28,00:12:42,03,12,1, 11.9,1,1, 13.819, 10484.095, 432.711, 52810.582 24/05/28,00:12:42,04,12,1, 11.9,1,1, 13.819, 10483.355, 432.094, 52809.743 24/05/28,00:12:42,05,12,1, 11.9,1,1, 13.819, 10484.282, 433.447, 52811.558 24/05/28,00:12:42,06,12,1, 11.9,1,1, 13.819, 10483.863, 432.266, 52810.053 24/05/28,00:12:42,07,12,1, 11.9,1,1, 13.819, 10483.841, 432.681, 52810.695 24/05/28,00:12:42,08,12,1, 11.9,1,1, 13.819, 10484.579, 433.349, 52811.583 24/05/28,00:12:42,09,12,1, 11.9,1,1, 13.819, 10483.661, 431.978, 52809.776 24/05/28,00:12:42,10,12,1, 11.9,1,1, 13.819, 10484.108, 433.135, 52811.182 24/05/28,00:12:42,11,12,1, 11.9,1,1, 13.819, 10484.134, 432.719, 52810.626 24/05/28,00:12:42,12,12,1, 11.9,1,1, 13.819, 10483.417, 432.066, 52809.762 24/05/28,00:12:42,13,12,1, 11.9,1,1, 13.819, 10484.270, 433.448, 52811.443 24/05/28,00:12:42,14,12,1, 11.9,1,1, 13.819, 10483.882, 432.309, 52810.163 24/05/28,00:12:42,15,12,1, 11.9,1,1, 13.819, 10483.853, 432.715, 52810.744 24/05/28,00:12:42,16,12,1, 11.9,1,1, 13.819, 10484.556, 433.347, 52811.552 24/05/28,00:12:42,17,12,1, 11.9,1,1, 13.819, 10483.727, 431.982, 52809.890 24/05/28,00:12:42,18,12,1, 11.9,1,1, 13.819, 10484.072, 433.165, 52811.240 24/05/28,00:12:42,19,12,1, 11.9,1,1, 13.819, 10484.159, 432.755, 52810.632 24/05/28,00:12:43,00,12,1, 11.9,1,1, 13.822, 10484.152, 432.755, 52810.632 24/05/28,00:12:43,01,12,1, 11.9,1,1, 13.822, 10483.826, 432.051, 52810.008 24/05/28,00:12:43,02,12,1, 11.9,1,1, 13.822, 10484.085, 433.120, 52811.088 24/05/28,00:12:43,03,12,1, 11.9,1,1, 13.822, 10484.205, 432.839, 52810.824 24/05/28,00:12:43,04,12,1, 11.9,1,1, 13.822, 10483.486, 432.033, 52809.802 24/05/28,00:12:43,05,12,1, 11.9,1,1, 13.822, 10484.163, 433.442, 52811.318 24/05/28,00:12:43,06,12,1, 11.9,1,1, 13.822, 10483.912, 432.386, 52810.187 24/05/28,00:12:43,07,12,1, 11.9,1,1, 13.822, 10483.727, 432.605, 52810.490 24/05/28,00:12:43,08,12,1, 11.9,1,1, 13.822, 10484.565, 433.468, 52811.523 24/05/28,00:12:43,09,12,1, 11.9,1,1, 13.822, 10483.815, 432.038, 52809.911 24/05/28,00:12:43,10,12,1, 11.9,1,1, 13.822, 10484.112, 433.112, 52811.098 24/05/28,00:12:43,11,12,1, 11.9,1,1, 13.822, 10484.225, 432.900, 52810.832 24/05/28,00:12:43,12,12,1, 11.9,1,1, 13.822, 10483.465, 432.031, 52809.801 24/05/28,00:12:43,13,12,1, 11.9,1,1, 13.822, 10484.233, 433.459, 52811.333 24/05/28,00:12:43,14,12,1, 11.9,1,1, 13.822, 10483.916, 432.390, 52810.293 24/05/28,00:12:43,15,12,1, 11.9,1,1, 13.822, 10483.727, 432.595, 52810.509 24/05/28,00:12:43,16,12,1, 11.9,1,1, 13.822, 10484.544, 433.494, 52811.582 24/05/28,00:12:43,17,12,1, 11.9,1,1, 13.822, 10483.827, 432.062, 52810.053 24/05/28,00:12:43,18,12,1, 11.9,1,1, 13.822, 10484.092, 433.098, 52811.122 24/05/28,00:12:43,19,12,1, 11.9,1,1, 13.822, 10484.238, 432.899, 52810.844 24/05/28,00:12:44,00,12,1, 11.9,1,1, 13.823, 10484.235, 432.899, 52810.844 24/05/28,00:12:44,01,12,1, 11.9,1,1, 13.823, 10483.861, 432.122, 52810.074 24/05/28,00:12:44,02,12,1, 11.9,1,1, 13.823, 10484.084, 433.053, 52811.036 24/05/28,00:12:44,03,12,1, 11.9,1,1, 13.823, 10484.336, 432.992, 52810.988 24/05/28,00:12:44,04,12,1, 11.9,1,1, 13.823, 10483.483, 432.019, 52809.690 24/05/28,00:12:44,05,12,1, 11.9,1,1, 13.823, 10484.199, 433.419, 52811.322 24/05/28,00:12:44,06,12,1, 11.9,1,1, 13.823, 10483.896, 432.495, 52810.392 24/05/28,00:12:44,07,12,1, 11.9,1,1, 13.823, 10483.591, 432.496, 52810.336 24/05/28,00:12:44,08,12,1, 11.9,1,1, 13.823, 10484.525, 433.560, 52811.554 24/05/28,00:12:44,09,12,1, 11.9,1,1, 13.823, 10483.915, 432.153, 52810.087 24/05/28,00:12:44,10,12,1, 11.9,1,1, 13.823, 10484.140, 433.035, 52811.108 24/05/28,00:12:44,11,12,1, 11.9,1,1, 13.823, 10484.384, 433.092, 52811.105 24/05/28,00:12:44,12,12,1, 11.9,1,1, 13.823, 10483.483, 432.037, 52809.699 24/05/28,00:12:44,13,12,1, 11.9,1,1, 13.823, 10484.185, 433.448, 52811.289 24/05/28,00:12:44,14,12,1, 11.9,1,1, 13.823, 10483.958, 432.541, 52810.274 24/05/28,00:12:44,15,12,1, 11.9,1,1, 13.823, 10483.633, 432.527, 52810.413 24/05/28,00:12:44,16,12,1, 11.9,1,1, 13.823, 10484.531, 433.528, 52811.645 24/05/28,00:12:44,17,12,1, 11.9,1,1, 13.823, 10483.898, 432.155, 52810.125 24/05/28,00:12:44,18,12,1, 11.9,1,1, 13.823, 10484.108, 433.039, 52811.066 24/05/28,00:12:44,19,12,1, 11.9,1,1, 13.823, 10484.403, 433.049, 52811.037 24/05/28,00:12:45,00,12,1, 11.9,1,1, 13.815, 10484.402, 433.049, 52811.037 24/05/28,00:12:45,01,12,1, 11.9,1,1, 13.815, 10483.853, 432.238, 52810.060 24/05/28,00:12:45,02,12,1, 11.9,1,1, 13.815, 10484.043, 432.982, 52810.965 24/05/28,00:12:45,03,12,1, 11.9,1,1, 13.815, 10484.480, 433.143, 52811.183 24/05/28,00:12:45,04,12,1, 11.9,1,1, 13.815, 10483.506, 432.021, 52809.648 24/05/28,00:12:45,05,12,1, 11.9,1,1, 13.815, 10484.158, 433.386, 52811.157 24/05/28,00:12:45,06,12,1, 11.9,1,1, 13.815, 10483.988, 432.580, 52810.432 24/05/28,00:12:45,07,12,1, 11.9,1,1, 13.815, 10483.546, 432.468, 52810.286 24/05/28,00:12:45,08,12,1, 11.9,1,1, 13.815, 10484.460, 433.591, 52811.728 24/05/28,00:12:45,09,12,1, 11.9,1,1, 13.815, 10483.900, 432.249, 52810.074 24/05/28,00:12:45,10,12,1, 11.9,1,1, 13.815, 10484.099, 432.981, 52811.040 24/05/28,00:12:45,11,12,1, 11.9,1,1, 13.815, 10484.439, 433.142, 52811.280 24/05/28,00:12:45,12,12,1, 11.9,1,1, 13.815, 10483.509, 432.015, 52809.680 24/05/28,00:12:45,13,12,1, 11.9,1,1, 13.815, 10484.174, 433.340, 52811.318 24/05/28,00:12:45,14,12,1, 11.9,1,1, 13.815, 10483.988, 432.612, 52810.346 24/05/28,00:12:45,15,12,1, 11.9,1,1, 13.815, 10483.574, 432.435, 52810.170 24/05/28,00:12:45,16,12,1, 11.9,1,1, 13.815, 10484.488, 433.589, 52811.575 24/05/28,00:12:45,17,12,1, 11.9,1,1, 13.815, 10483.866, 432.232, 52810.133 24/05/28,00:12:45,18,12,1, 11.9,1,1, 13.815, 10484.011, 432.951, 52811.022 24/05/28,00:12:45,19,12,1, 11.9,1,1, 13.815, 10484.497, 433.220, 52811.216 24/05/28,00:12:46,00,11,1, 11.9,1,1, 13.821, 10484.494, 433.220, 52811.216 24/05/28,00:12:46,01,11,1, 11.9,1,1, 13.821, 10483.926, 432.329, 52810.280 24/05/28,00:12:46,02,11,1, 11.9,1,1, 13.821, 10484.055, 432.942, 52810.962 24/05/28,00:12:46,03,11,1, 11.9,1,1, 13.821, 10484.518, 433.247, 52811.291 24/05/28,00:12:46,04,11,1, 11.9,1,1, 13.821, 10483.612, 432.012, 52809.744 24/05/28,00:12:46,05,11,1, 11.9,1,1, 13.821, 10484.158, 433.321, 52811.165 24/05/28,00:12:46,06,11,1, 11.9,1,1, 13.821, 10483.989, 432.659, 52810.380 24/05/28,00:12:46,07,11,1, 11.9,1,1, 13.821, 10483.529, 432.345, 52810.061 24/05/28,00:12:46,08,11,1, 11.9,1,1, 13.821, 10484.378, 433.655, 52811.613 24/05/28,00:12:46,09,11,1, 11.9,1,1, 13.821, 10483.892, 432.277, 52810.224 24/05/28,00:12:46,10,11,1, 11.9,1,1, 13.821, 10484.018, 432.965, 52811.014 24/05/28,00:12:46,11,11,1, 11.9,1,1, 13.821, 10484.566, 433.350, 52811.447 24/05/28,00:12:46,12,11,1, 11.9,1,1, 13.821, 10483.626, 432.032, 52809.853 24/05/28,00:12:46,13,11,1, 11.9,1,1, 13.821, 10484.128, 433.301, 52811.252 24/05/28,00:12:46,14,11,1, 11.9,1,1, 13.821, 10484.027, 432.673, 52810.512 24/05/28,00:12:46,15,11,1, 11.9,1,1, 13.821, 10483.524, 432.301, 52810.203 24/05/28,00:12:46,16,11,1, 11.9,1,1, 13.821, 10484.358, 433.582, 52811.634 24/05/28,00:12:46,17,11,1, 11.9,1,1, 13.821, 10483.902, 432.271, 52810.089 24/05/28,00:12:46,18,11,1, 11.9,1,1, 13.821, 10484.026, 432.933, 52811.078 24/05/28,00:12:46,19,11,1, 11.9,1,1, 13.821, 10484.516, 433.323, 52811.411 24/05/28,00:12:47,00,12,1, 11.9,1,1, 13.818, 10484.511, 433.323, 52811.411 24/05/28,00:12:47,01,12,1, 11.9,1,1, 13.818, 10483.943, 432.340, 52810.115 24/05/28,00:12:47,02,12,1, 11.9,1,1, 13.818, 10483.927, 432.890, 52810.778 24/05/28,00:12:47,03,12,1, 11.9,1,1, 13.818, 10484.636, 433.382, 52811.494 24/05/28,00:12:47,04,12,1, 11.9,1,1, 13.818, 10483.643, 432.058, 52809.879 24/05/28,00:12:47,05,12,1, 11.9,1,1, 13.818, 10484.113, 433.287, 52811.244 24/05/28,00:12:47,06,12,1, 11.9,1,1, 13.818, 10484.125, 432.794, 52810.585 24/05/28,00:12:47,07,12,1, 11.9,1,1, 13.818, 10483.453, 432.257, 52810.124 24/05/28,00:12:47,08,12,1, 11.9,1,1, 13.818, 10484.315, 433.624, 52811.637 24/05/28,00:12:47,09,12,1, 11.9,1,1, 13.818, 10483.927, 432.362, 52810.145 24/05/28,00:12:47,10,12,1, 11.9,1,1, 13.818, 10483.879, 432.835, 52810.874 24/05/28,00:12:47,11,12,1, 11.9,1,1, 13.818, 10484.598, 433.429, 52811.559 24/05/28,00:12:47,12,12,1, 11.9,1,1, 13.818, 10483.625, 432.069, 52809.855 24/05/28,00:12:47,13,12,1, 11.9,1,1, 13.818, 10484.168, 433.326, 52811.251 24/05/28,00:12:47,14,12,1, 11.9,1,1, 13.818, 10484.140, 432.764, 52810.456 24/05/28,00:12:47,15,12,1, 11.9,1,1, 13.818, 10483.424, 432.235, 52809.865 24/05/28,00:12:47,16,12,1, 11.9,1,1, 13.818, 10484.330, 433.591, 52811.536 24/05/28,00:12:47,17,12,1, 11.9,1,1, 13.818, 10483.917, 432.420, 52810.346 24/05/28,00:12:47,18,12,1, 11.9,1,1, 13.818, 10483.901, 432.873, 52810.908 24/05/28,00:12:47,19,12,1, 11.9,1,1, 13.818, 10484.535, 433.421, 52811.567 24/05/28,00:12:48,00,11,1, 11.9,1,1, 13.819, 10484.527, 433.421, 52811.567 24/05/28,00:12:48,01,11,1, 11.9,1,1, 13.819, 10483.902, 432.423, 52810.327 24/05/28,00:12:48,02,11,1, 11.9,1,1, 13.819, 10483.862, 432.796, 52810.735 24/05/28,00:12:48,03,11,1, 11.9,1,1, 13.819, 10484.564, 433.496, 52811.608 24/05/28,00:12:48,04,11,1, 11.9,1,1, 13.819, 10483.789, 432.065, 52810.080 24/05/28,00:12:48,05,11,1, 11.9,1,1, 13.819, 10484.121, 433.244, 52811.186 24/05/28,00:12:48,06,11,1, 11.9,1,1, 13.819, 10484.174, 432.910, 52810.723 24/05/28,00:12:48,07,11,1, 11.9,1,1, 13.819, 10483.457, 432.187, 52809.810 24/05/28,00:12:48,08,11,1, 11.9,1,1, 13.819, 10484.282, 433.575, 52811.549 24/05/28,00:12:48,09,11,1, 11.9,1,1, 13.819, 10483.915, 432.441, 52810.258 24/05/28,00:12:48,10,11,1, 11.9,1,1, 13.819, 10483.840, 432.805, 52810.744 24/05/28,00:12:48,11,11,1, 11.9,1,1, 13.819, 10484.595, 433.529, 52811.583 24/05/28,00:12:48,12,11,1, 11.9,1,1, 13.819, 10483.775, 432.122, 52809.942 24/05/28,00:12:48,13,11,1, 11.9,1,1, 13.819, 10484.164, 433.233, 52811.245 24/05/28,00:12:48,14,11,1, 11.9,1,1, 13.819, 10484.198, 432.891, 52810.803 24/05/28,00:12:48,15,11,1, 11.9,1,1, 13.819, 10483.404, 432.171, 52809.880 24/05/28,00:12:48,16,11,1, 11.9,1,1, 13.819, 10484.255, 433.552, 52811.535 24/05/28,00:12:48,17,11,1, 11.9,1,1, 13.819, 10483.875, 432.439, 52810.286 24/05/28,00:12:48,18,11,1, 11.9,1,1, 13.819, 10483.810, 432.803, 52810.755 24/05/28,00:12:48,19,11,1, 11.9,1,1, 13.819, 10484.562, 433.483, 52811.665 24/05/28,00:12:49,00,11,1, 11.9,1,1, 13.818, 10484.561, 433.483, 52811.665 24/05/28,00:12:49,01,11,1, 11.9,1,1, 13.818, 10483.584, 432.367, 52809.405 24/05/28,00:12:49,02,11,1, 11.9,1,1, 13.818, 10483.755, 432.843, 52811.456 24/05/28,00:12:49,03,11,1, 11.9,1,1, 13.818, 10484.980, 433.521, 52811.586 24/05/28,00:12:49,04,11,1, 11.9,1,1, 13.818, 10483.280, 432.025, 52809.415 24/05/28,00:12:49,05,11,1, 11.9,1,1, 13.818, 10484.432, 433.330, 52812.163 24/05/28,00:12:49,06,11,1, 11.9,1,1, 13.818, 10484.321, 432.854, 52810.124 24/05/28,00:12:49,07,11,1, 11.9,1,1, 13.818, 10483.052, 432.155, 52809.954 24/05/28,00:12:49,08,11,1, 11.9,1,1, 13.818, 10484.743, 433.612, 52812.099 24/05/28,00:12:49,09,11,1, 11.9,1,1, 13.818, 10483.611, 432.353, 52809.310 24/05/28,00:12:49,10,11,1, 11.9,1,1, 13.818, 10483.765, 432.842, 52811.308 24/05/28,00:12:49,11,11,1, 11.9,1,1, 13.818, 10485.016, 433.508, 52811.576 24/05/28,00:12:49,12,11,1, 11.9,1,1, 13.818, 10483.317, 432.078, 52809.320 24/05/28,00:12:49,13,11,1, 11.9,1,1, 13.818, 10484.453, 433.319, 52812.099 24/05/28,00:12:49,14,11,1, 11.9,1,1, 13.818, 10484.334, 432.826, 52810.103 24/05/28,00:12:49,15,11,1, 11.9,1,1, 13.818, 10483.110, 432.144, 52809.897 24/05/28,00:12:49,16,11,1, 11.9,1,1, 13.818, 10484.770, 433.631, 52812.146 24/05/28,00:12:49,17,11,1, 11.9,1,1, 13.818, 10483.572, 432.309, 52809.284 24/05/28,00:12:49,18,11,1, 11.9,1,1, 13.818, 10483.719, 432.838, 52811.394 24/05/28,00:12:49,19,11,1, 11.9,1,1, 13.818, 10485.050, 433.515, 52811.629 24/05/28,00:12:50,00,10,1, 11.9,1,1, 13.819, 10485.045, 433.515, 52811.629 24/05/28,00:12:50,01,10,1, 11.9,1,1, 13.819, 10483.929, 432.493, 52810.402 24/05/28,00:12:50,02,10,1, 11.9,1,1, 13.819, 10483.749, 432.697, 52810.634 24/05/28,00:12:50,03,10,1, 11.9,1,1, 13.819, 10484.572, 433.634, 52811.812 24/05/28,00:12:50,04,10,1, 11.9,1,1, 13.819, 10483.875, 432.159, 52810.199 24/05/28,00:12:50,05,10,1, 11.9,1,1, 13.819, 10484.142, 433.178, 52811.318 24/05/28,00:12:50,06,10,1, 11.9,1,1, 13.819, 10484.323, 433.077, 52811.050 24/05/28,00:12:50,07,10,1, 11.9,1,1, 13.819, 10483.457, 432.101, 52809.888 24/05/28,00:12:50,08,10,1, 11.9,1,1, 13.819, 10484.239, 433.520, 52811.500 24/05/28,00:12:50,09,10,1, 11.9,1,1, 13.819, 10483.929, 432.565, 52810.453 24/05/28,00:12:50,10,10,1, 11.9,1,1, 13.819, 10483.731, 432.674, 52810.644 24/05/28,00:12:50,11,10,1, 11.9,1,1, 13.819, 10484.559, 433.600, 52811.830 24/05/28,00:12:50,12,10,1, 11.9,1,1, 13.819, 10483.810, 432.214, 52810.120 24/05/28,00:12:50,13,10,1, 11.9,1,1, 13.819, 10484.119, 433.174, 52811.145 24/05/28,00:12:50,14,10,1, 11.9,1,1, 13.819, 10484.351, 433.051, 52810.984 24/05/28,00:12:50,15,10,1, 11.9,1,1, 13.819, 10483.503, 432.117, 52809.885 24/05/28,00:12:50,16,10,1, 11.9,1,1, 13.819, 10484.195, 433.528, 52811.461 24/05/28,00:12:50,17,10,1, 11.9,1,1, 13.819, 10483.915, 432.563, 52810.440 24/05/28,00:12:50,18,10,1, 11.9,1,1, 13.819, 10483.766, 432.680, 52810.631 24/05/28,00:12:50,19,10,1, 11.9,1,1, 13.819, 10484.540, 433.583, 52811.797 24/05/28,00:12:51,00,11,1, 11.9,1,1, 13.816, 10484.536, 433.583, 52811.797 24/05/28,00:12:51,01,11,1, 11.9,1,1, 13.816, 10483.690, 432.545, 52810.069 24/05/28,00:12:51,02,11,1, 11.9,1,1, 13.816, 10483.907, 432.663, 52810.991 24/05/28,00:12:51,03,11,1, 11.9,1,1, 13.816, 10484.592, 433.493, 52811.207 24/05/28,00:12:51,04,11,1, 11.9,1,1, 13.816, 10483.722, 432.251, 52810.231 24/05/28,00:12:51,05,11,1, 11.9,1,1, 13.816, 10484.399, 433.149, 52811.452 24/05/28,00:12:51,06,11,1, 11.9,1,1, 13.816, 10484.188, 433.083, 52810.612 24/05/28,00:12:51,07,11,1, 11.9,1,1, 13.816, 10483.509, 432.167, 52810.249 24/05/28,00:12:51,08,11,1, 11.9,1,1, 13.816, 10484.430, 433.447, 52811.232 24/05/28,00:12:51,09,11,1, 11.9,1,1, 13.816, 10483.672, 432.553, 52810.091 24/05/28,00:12:51,10,11,1, 11.9,1,1, 13.816, 10483.911, 432.693, 52810.919 24/05/28,00:12:51,11,11,1, 11.9,1,1, 13.816, 10484.581, 433.556, 52811.254 24/05/28,00:12:51,12,11,1, 11.9,1,1, 13.816, 10483.698, 432.270, 52810.215 24/05/28,00:12:51,13,11,1, 11.9,1,1, 13.816, 10484.440, 433.209, 52811.545 24/05/28,00:12:51,14,11,1, 11.9,1,1, 13.816, 10484.199, 433.085, 52810.644 24/05/28,00:12:51,15,11,1, 11.9,1,1, 13.816, 10483.544, 432.162, 52810.258 24/05/28,00:12:51,16,11,1, 11.9,1,1, 13.816, 10484.388, 433.468, 52811.334 24/05/28,00:12:51,17,11,1, 11.9,1,1, 13.816, 10483.631, 432.553, 52810.066 24/05/28,00:12:51,18,11,1, 11.9,1,1, 13.816, 10483.907, 432.656, 52810.937 24/05/28,00:12:51,19,11,1, 11.9,1,1, 13.816, 10484.570, 433.563, 52811.272 24/05/28,00:12:52,00,10,1, 11.9,1,1, 13.817, 10484.569, 433.563, 52811.272 24/05/28,00:12:52,01,10,1, 11.9,1,1, 13.817, 10483.665, 432.649, 52810.149 24/05/28,00:12:52,02,10,1, 11.9,1,1, 13.817, 10483.850, 432.661, 52810.893 24/05/28,00:12:52,03,10,1, 11.9,1,1, 13.817, 10484.620, 433.595, 52811.220 24/05/28,00:12:52,04,10,1, 11.9,1,1, 13.817, 10483.709, 432.277, 52810.205 24/05/28,00:12:52,05,10,1, 11.9,1,1, 13.817, 10484.427, 433.132, 52811.536 24/05/28,00:12:52,06,10,1, 11.9,1,1, 13.817, 10484.233, 433.096, 52810.697 24/05/28,00:12:52,07,10,1, 11.9,1,1, 13.817, 10483.543, 432.162, 52810.267 24/05/28,00:12:52,08,10,1, 11.9,1,1, 13.817, 10484.395, 433.456, 52811.337 24/05/28,00:12:52,09,10,1, 11.9,1,1, 13.817, 10483.647, 432.598, 52810.022 24/05/28,00:12:52,10,10,1, 11.9,1,1, 13.817, 10483.877, 432.607, 52810.824 24/05/28,00:12:52,11,10,1, 11.9,1,1, 13.817, 10484.570, 433.604, 52811.363 24/05/28,00:12:52,12,10,1, 11.9,1,1, 13.817, 10483.715, 432.270, 52810.222 24/05/28,00:12:52,13,10,1, 11.9,1,1, 13.817, 10484.420, 433.137, 52811.579 24/05/28,00:12:52,14,10,1, 11.9,1,1, 13.817, 10484.264, 433.105, 52810.694 24/05/28,00:12:52,15,10,1, 11.9,1,1, 13.817, 10483.557, 432.195, 52810.233 24/05/28,00:12:52,16,10,1, 11.9,1,1, 13.817, 10484.435, 433.444, 52811.334 24/05/28,00:12:52,17,10,1, 11.9,1,1, 13.817, 10483.660, 432.614, 52810.066 24/05/28,00:12:52,18,10,1, 11.9,1,1, 13.817, 10483.880, 432.633, 52810.847 24/05/28,00:12:52,19,10,1, 11.9,1,1, 13.817, 10484.575, 433.624, 52811.250 24/05/28,00:12:53,00,11,1, 11.9,1,1, 13.817, 10484.569, 433.624, 52811.250 24/05/28,00:12:53,01,11,1, 11.9,1,1, 13.817, 10483.734, 432.640, 52810.070 24/05/28,00:12:53,02,11,1, 11.9,1,1, 13.817, 10483.879, 432.602, 52810.965 24/05/28,00:12:53,03,11,1, 11.9,1,1, 13.817, 10484.575, 433.640, 52811.341 24/05/28,00:12:53,04,11,1, 11.9,1,1, 13.817, 10483.748, 432.318, 52810.201 24/05/28,00:12:53,05,11,1, 11.9,1,1, 13.817, 10484.399, 433.165, 52811.421 24/05/28,00:12:53,06,11,1, 11.9,1,1, 13.817, 10484.360, 433.161, 52810.721 24/05/28,00:12:53,07,11,1, 11.9,1,1, 13.817, 10483.565, 432.170, 52810.250 24/05/28,00:12:53,08,11,1, 11.9,1,1, 13.817, 10484.453, 433.424, 52811.259 24/05/28,00:12:53,09,11,1, 11.9,1,1, 13.817, 10483.732, 432.638, 52810.132 24/05/28,00:12:53,10,11,1, 11.9,1,1, 13.817, 10483.775, 432.602, 52810.805 24/05/28,00:12:53,11,11,1, 11.9,1,1, 13.817, 10484.593, 433.590, 52811.198 24/05/28,00:12:53,12,11,1, 11.9,1,1, 13.817, 10483.741, 432.332, 52810.228 24/05/28,00:12:53,13,11,1, 11.9,1,1, 13.817, 10484.370, 433.167, 52811.453 24/05/28,00:12:53,14,11,1, 11.9,1,1, 13.817, 10484.325, 433.180, 52810.681 24/05/28,00:12:53,15,11,1, 11.9,1,1, 13.817, 10483.538, 432.156, 52810.273 24/05/28,00:12:53,16,11,1, 11.9,1,1, 13.817, 10484.441, 433.499, 52811.315 24/05/28,00:12:53,17,11,1, 11.9,1,1, 13.817, 10483.684, 432.616, 52810.039 24/05/28,00:12:53,18,11,1, 11.9,1,1, 13.817, 10483.818, 432.589, 52810.833 24/05/28,00:12:53,19,11,1, 11.9,1,1, 13.817, 10484.599, 433.582, 52811.294 24/05/28,00:12:54,00,11,1, 11.9,1,1, 13.818, 10484.594, 433.582, 52811.294 24/05/28,00:12:54,01,11,1, 11.9,1,1, 13.818, 10483.703, 432.663, 52810.127 24/05/28,00:12:54,02,11,1, 11.9,1,1, 13.818, 10483.939, 432.574, 52810.997 24/05/28,00:12:54,03,11,1, 11.9,1,1, 13.818, 10484.571, 433.596, 52811.254 24/05/28,00:12:54,04,11,1, 11.9,1,1, 13.818, 10483.718, 432.385, 52810.428 24/05/28,00:12:54,05,11,1, 11.9,1,1, 13.818, 10484.533, 433.149, 52811.447 24/05/28,00:12:54,06,11,1, 11.9,1,1, 13.818, 10484.293, 433.249, 52810.639 24/05/28,00:12:54,07,11,1, 11.9,1,1, 13.818, 10483.694, 432.221, 52810.447 24/05/28,00:12:54,08,11,1, 11.9,1,1, 13.818, 10484.458, 433.407, 52811.106 24/05/28,00:12:54,09,11,1, 11.9,1,1, 13.818, 10483.724, 432.662, 52810.075 24/05/28,00:12:54,10,11,1, 11.9,1,1, 13.818, 10483.884, 432.610, 52810.912 24/05/28,00:12:54,11,11,1, 11.9,1,1, 13.818, 10484.518, 433.598, 52811.000 24/05/28,00:12:54,12,11,1, 11.9,1,1, 13.818, 10483.760, 432.384, 52810.431 24/05/28,00:12:54,13,11,1, 11.9,1,1, 13.818, 10484.518, 433.065, 52811.482 24/05/28,00:12:54,14,11,1, 11.9,1,1, 13.818, 10484.315, 433.223, 52810.616 24/05/28,00:12:54,15,11,1, 11.9,1,1, 13.818, 10483.747, 432.244, 52810.530 24/05/28,00:12:54,16,11,1, 11.9,1,1, 13.818, 10484.513, 433.453, 52811.224 24/05/28,00:12:54,17,11,1, 11.9,1,1, 13.818, 10483.731, 432.714, 52810.189 24/05/28,00:12:54,18,11,1, 11.9,1,1, 13.818, 10483.876, 432.567, 52810.883 24/05/28,00:12:54,19,11,1, 11.9,1,1, 13.818, 10484.545, 433.595, 52811.041 24/05/28,00:12:55,00,10,1, 11.9,1,1, 13.815, 10484.544, 433.595, 52811.041 24/05/28,00:12:55,01,10,1, 11.9,1,1, 13.815, 10483.798, 432.736, 52810.175 24/05/28,00:12:55,02,10,1, 11.9,1,1, 13.815, 10483.895, 432.532, 52810.809 24/05/28,00:12:55,03,10,1, 11.9,1,1, 13.815, 10484.547, 433.619, 52811.178 24/05/28,00:12:55,04,10,1, 11.9,1,1, 13.815, 10483.763, 432.449, 52810.364 24/05/28,00:12:55,05,10,1, 11.9,1,1, 13.815, 10484.514, 433.061, 52811.470 24/05/28,00:12:55,06,10,1, 11.9,1,1, 13.815, 10484.378, 433.323, 52810.767 24/05/28,00:12:55,07,10,1, 11.9,1,1, 13.815, 10483.748, 432.250, 52810.409 24/05/28,00:12:55,08,10,1, 11.9,1,1, 13.815, 10484.538, 433.364, 52811.183 24/05/28,00:12:55,09,10,1, 11.9,1,1, 13.815, 10483.746, 432.757, 52810.077 24/05/28,00:12:55,10,10,1, 11.9,1,1, 13.815, 10483.877, 432.562, 52810.789 24/05/28,00:12:55,11,10,1, 11.9,1,1, 13.815, 10484.538, 433.625, 52811.037 24/05/28,00:12:55,12,10,1, 11.9,1,1, 13.815, 10483.703, 432.466, 52810.289 24/05/28,00:12:55,13,10,1, 11.9,1,1, 13.815, 10484.528, 433.088, 52811.504 24/05/28,00:12:55,14,10,1, 11.9,1,1, 13.815, 10484.430, 433.295, 52810.755 24/05/28,00:12:55,15,10,1, 11.9,1,1, 13.815, 10483.747, 432.228, 52810.512 24/05/28,00:12:55,16,10,1, 11.9,1,1, 13.815, 10484.510, 433.352, 52811.175 24/05/28,00:12:55,17,10,1, 11.9,1,1, 13.815, 10483.773, 432.755, 52810.135 24/05/28,00:12:55,18,10,1, 11.9,1,1, 13.815, 10483.870, 432.508, 52810.799 24/05/28,00:12:55,19,10,1, 11.9,1,1, 13.815, 10484.512, 433.626, 52811.149 24/05/28,00:12:56,00,10,1, 11.9,1,1, 13.818, 10484.511, 433.626, 52811.149 24/05/28,00:12:56,01,10,1, 11.9,1,1, 13.818, 10483.823, 432.847, 52810.159 24/05/28,00:12:56,02,10,1, 11.9,1,1, 13.818, 10483.858, 432.487, 52810.700 24/05/28,00:12:56,03,10,1, 11.9,1,1, 13.818, 10484.513, 433.604, 52811.180 24/05/28,00:12:56,04,10,1, 11.9,1,1, 13.818, 10483.796, 432.502, 52810.299 24/05/28,00:12:56,05,10,1, 11.9,1,1, 13.818, 10484.487, 433.065, 52811.452 24/05/28,00:12:56,06,10,1, 11.9,1,1, 13.818, 10484.480, 433.449, 52810.836 24/05/28,00:12:56,07,10,1, 11.9,1,1, 13.818, 10483.782, 432.236, 52810.446 24/05/28,00:12:56,08,10,1, 11.9,1,1, 13.818, 10484.614, 433.373, 52811.299 24/05/28,00:12:56,09,10,1, 11.9,1,1, 13.818, 10483.826, 432.825, 52810.294 24/05/28,00:12:56,10,10,1, 11.9,1,1, 13.818, 10483.832, 432.472, 52810.715 24/05/28,00:12:56,11,10,1, 11.9,1,1, 13.818, 10484.586, 433.622, 52811.172 24/05/28,00:12:56,12,10,1, 11.9,1,1, 13.818, 10483.780, 432.485, 52810.373 24/05/28,00:12:56,13,10,1, 11.9,1,1, 13.818, 10484.440, 433.047, 52811.370 24/05/28,00:12:56,14,10,1, 11.9,1,1, 13.818, 10484.516, 433.396, 52810.803 24/05/28,00:12:56,15,10,1, 11.9,1,1, 13.818, 10483.835, 432.283, 52810.519 24/05/28,00:12:56,16,10,1, 11.9,1,1, 13.818, 10484.596, 433.357, 52811.243 24/05/28,00:12:56,17,10,1, 11.9,1,1, 13.818, 10483.894, 432.894, 52810.237 24/05/28,00:12:56,18,10,1, 11.9,1,1, 13.818, 10483.828, 432.485, 52810.733 24/05/28,00:12:56,19,10,1, 11.9,1,1, 13.818, 10484.568, 433.597, 52811.158 24/05/28,00:12:57,00,10,1, 11.9,1,1, 13.817, 10484.561, 433.597, 52811.158 24/05/28,00:12:57,01,10,1, 11.9,1,1, 13.817, 10483.962, 432.868, 52810.186 24/05/28,00:12:57,02,10,1, 11.9,1,1, 13.817, 10483.806, 432.393, 52810.638 24/05/28,00:12:57,03,10,1, 11.9,1,1, 13.817, 10484.575, 433.590, 52811.134 24/05/28,00:12:57,04,10,1, 11.9,1,1, 13.817, 10483.742, 432.535, 52810.323 24/05/28,00:12:57,05,10,1, 11.9,1,1, 13.817, 10484.409, 432.992, 52811.335 24/05/28,00:12:57,06,10,1, 11.9,1,1, 13.817, 10484.583, 433.479, 52811.005 24/05/28,00:12:57,07,10,1, 11.9,1,1, 13.817, 10483.880, 432.301, 52810.630 24/05/28,00:12:57,08,10,1, 11.9,1,1, 13.817, 10484.624, 433.282, 52811.312 24/05/28,00:12:57,09,10,1, 11.9,1,1, 13.817, 10483.983, 432.890, 52810.277 24/05/28,00:12:57,10,10,1, 11.9,1,1, 13.817, 10483.817, 432.351, 52810.635 24/05/28,00:12:57,11,10,1, 11.9,1,1, 13.817, 10484.562, 433.578, 52811.219 24/05/28,00:12:57,12,10,1, 11.9,1,1, 13.817, 10483.741, 432.551, 52810.430 24/05/28,00:12:57,13,10,1, 11.9,1,1, 13.817, 10484.369, 432.969, 52811.362 24/05/28,00:12:57,14,10,1, 11.9,1,1, 13.817, 10484.604, 433.473, 52811.033 24/05/28,00:12:57,15,10,1, 11.9,1,1, 13.817, 10483.897, 432.239, 52810.627 24/05/28,00:12:57,16,10,1, 11.9,1,1, 13.817, 10484.658, 433.289, 52811.386 24/05/28,00:12:57,17,10,1, 11.9,1,1, 13.817, 10483.994, 432.906, 52810.255 24/05/28,00:12:57,18,10,1, 11.9,1,1, 13.817, 10483.855, 432.377, 52810.581 24/05/28,00:12:57,19,10,1, 11.9,1,1, 13.817, 10484.561, 433.648, 52811.200 24/05/28,00:12:58,00,10,1, 11.9,1,1, 13.815, 10484.561, 433.648, 52811.200 24/05/28,00:12:58,01,10,1, 11.9,1,1, 13.815, 10483.824, 433.033, 52810.379 24/05/28,00:12:58,02,10,1, 11.9,1,1, 13.815, 10484.090, 432.423, 52811.160 24/05/28,00:12:58,03,10,1, 11.9,1,1, 13.815, 10484.492, 433.477, 52810.648 24/05/28,00:12:58,04,10,1, 11.9,1,1, 13.815, 10483.639, 432.638, 52810.640 24/05/28,00:12:58,05,10,1, 11.9,1,1, 13.815, 10484.609, 432.850, 52811.426 24/05/28,00:12:58,06,10,1, 11.9,1,1, 13.815, 10484.402, 433.496, 52810.627 24/05/28,00:12:58,07,10,1, 11.9,1,1, 13.815, 10483.997, 432.379, 52811.008 24/05/28,00:12:58,08,10,1, 11.9,1,1, 13.815, 10484.773, 433.224, 52811.095 24/05/28,00:12:58,09,10,1, 11.9,1,1, 13.815, 10483.817, 433.002, 52810.306 24/05/28,00:12:58,10,10,1, 11.9,1,1, 13.815, 10484.071, 432.361, 52811.065 24/05/28,00:12:58,11,10,1, 11.9,1,1, 13.815, 10484.455, 433.494, 52810.534 24/05/28,00:12:58,12,10,1, 11.9,1,1, 13.815, 10483.793, 432.599, 52810.252 24/05/28,00:12:58,13,10,1, 11.9,1,1, 13.815, 10484.340, 432.863, 52811.249 24/05/28,00:12:58,14,10,1, 11.9,1,1, 13.815, 10484.640, 433.561, 52811.031 24/05/28,00:12:58,15,10,1, 11.9,1,1, 13.815, 10483.870, 432.326, 52810.459 24/05/28,00:12:58,16,10,1, 11.9,1,1, 13.815, 10484.685, 433.316, 52811.402 24/05/28,00:12:58,17,10,1, 11.9,1,1, 13.815, 10484.156, 433.017, 52810.383 24/05/28,00:12:58,18,10,1, 11.9,1,1, 13.815, 10483.802, 432.316, 52810.531 24/05/28,00:12:58,19,10,1, 11.9,1,1, 13.815, 10484.551, 433.548, 52811.130 24/05/28,00:12:59,00,10,1, 11.8,1,1, 13.817, 10484.544, 433.548, 52811.130 24/05/28,00:12:59,01,10,1, 11.8,1,1, 13.817, 10483.818, 433.101, 52810.226 24/05/28,00:12:59,02,10,1, 11.8,1,1, 13.817, 10484.285, 432.387, 52811.534 24/05/28,00:12:59,03,10,1, 11.8,1,1, 13.817, 10484.426, 433.413, 52810.268 24/05/28,00:12:59,04,10,1, 11.8,1,1, 13.817, 10483.509, 432.780, 52810.688 24/05/28,00:12:59,05,10,1, 11.8,1,1, 13.817, 10484.668, 432.776, 52811.563 24/05/28,00:12:59,06,10,1, 11.8,1,1, 13.817, 10484.229, 433.538, 52810.272 24/05/28,00:12:59,07,10,1, 11.8,1,1, 13.817, 10484.036, 432.515, 52811.424 24/05/28,00:12:59,08,10,1, 11.8,1,1, 13.817, 10484.966, 433.167, 52811.135 24/05/28,00:12:59,09,10,1, 11.8,1,1, 13.817, 10483.761, 433.162, 52810.171 24/05/28,00:12:59,10,10,1, 11.8,1,1, 13.817, 10484.205, 432.399, 52811.430 24/05/28,00:12:59,11,10,1, 11.8,1,1, 13.817, 10484.473, 433.354, 52810.317 24/05/28,00:12:59,12,10,1, 11.8,1,1, 13.817, 10483.481, 432.747, 52810.732 24/05/28,00:12:59,13,10,1, 11.8,1,1, 13.817, 10484.606, 432.754, 52811.484 24/05/28,00:12:59,14,10,1, 11.8,1,1, 13.817, 10484.218, 433.499, 52810.261 24/05/28,00:12:59,15,10,1, 11.8,1,1, 13.817, 10483.956, 432.516, 52811.386 24/05/28,00:12:59,16,10,1, 11.8,1,1, 13.817, 10484.947, 433.176, 52811.100 24/05/28,00:12:59,17,10,1, 11.8,1,1, 13.817, 10483.840, 433.144, 52810.275 24/05/28,00:12:59,18,10,1, 11.8,1,1, 13.817, 10484.241, 432.399, 52811.407 24/05/28,00:12:59,19,10,1, 11.8,1,1, 13.817, 10484.460, 433.380, 52810.336 24/05/28,00:13:00,00,09,1, 11.9,1,1, 13.812, 10484.452, 433.380, 52810.336 24/05/28,00:13:00,01,09,1, 11.9,1,1, 13.812, 10483.904, 433.245, 52810.294 24/05/28,00:13:00,02,09,1, 11.9,1,1, 13.812, 10484.221, 432.295, 52811.484 24/05/28,00:13:00,03,09,1, 11.9,1,1, 13.812, 10484.536, 433.275, 52810.366 24/05/28,00:13:00,04,09,1, 11.9,1,1, 13.812, 10483.488, 432.807, 52810.491 24/05/28,00:13:00,05,09,1, 11.9,1,1, 13.812, 10484.483, 432.592, 52811.418 24/05/28,00:13:00,06,09,1, 11.9,1,1, 13.812, 10484.275, 433.484, 52810.226 24/05/28,00:13:00,07,09,1, 11.9,1,1, 13.812, 10483.868, 432.512, 52811.125 24/05/28,00:13:00,08,09,1, 11.9,1,1, 13.812, 10485.171, 433.041, 52811.148 24/05/28,00:13:00,09,09,1, 11.9,1,1, 13.812, 10483.603, 433.134, 52809.680 24/05/28,00:13:00,10,09,1, 11.9,1,1, 13.812, 10484.516, 432.423, 52812.153 24/05/28,00:13:00,11,09,1, 11.9,1,1, 13.812, 10484.420, 433.113, 52809.441 24/05/28,00:13:00,12,09,1, 11.9,1,1, 13.812, 10483.044, 432.809, 52810.417 24/05/28,00:13:00,13,09,1, 11.9,1,1, 13.812, 10484.894, 432.584, 52811.104 24/05/28,00:13:00,14,09,1, 11.9,1,1, 13.812, 10483.834, 433.417, 52809.512 24/05/28,00:13:00,15,09,1, 11.9,1,1, 13.812, 10484.207, 432.713, 52811.982 24/05/28,00:13:00,16,09,1, 11.9,1,1, 13.812, 10485.087, 432.945, 52810.582 24/05/28,00:13:00,17,09,1, 11.9,1,1, 13.812, 10483.652, 433.238, 52810.310 24/05/28,00:13:00,18,09,1, 11.9,1,1, 13.812, 10484.639, 432.300, 52811.739 24/05/28,00:13:00,19,09,1, 11.9,1,1, 13.812, 10484.209, 433.148, 52809.377 24/05/28,00:13:01,00,10,1, 11.9,1,1, 13.814, 10484.202, 433.148, 52809.377 24/05/28,00:13:01,01,10,1, 11.9,1,1, 13.814, 10483.760, 433.369, 52810.249 24/05/28,00:13:01,02,10,1, 11.9,1,1, 13.814, 10484.637, 432.356, 52811.956 24/05/28,00:13:01,03,10,1, 11.9,1,1, 13.814, 10484.474, 432.989, 52809.565 24/05/28,00:13:01,04,10,1, 11.9,1,1, 13.814, 10483.356, 432.933, 52810.670 24/05/28,00:13:01,05,10,1, 11.9,1,1, 13.814, 10484.615, 432.488, 52811.249 24/05/28,00:13:01,06,10,1, 11.9,1,1, 13.814, 10483.801, 433.414, 52809.435 24/05/28,00:13:01,07,10,1, 11.9,1,1, 13.814, 10483.979, 432.778, 52811.879 24/05/28,00:13:01,08,10,1, 11.9,1,1, 13.814, 10485.119, 432.849, 52810.836 24/05/28,00:13:01,09,10,1, 11.9,1,1, 13.814, 10483.734, 433.314, 52810.207 24/05/28,00:13:01,10,10,1, 11.9,1,1, 13.814, 10484.647, 432.419, 52812.110 24/05/28,00:13:01,11,10,1, 11.9,1,1, 13.814, 10484.497, 433.011, 52809.594 24/05/28,00:13:01,12,10,1, 11.9,1,1, 13.814, 10483.361, 432.964, 52810.622 24/05/28,00:13:01,13,10,1, 11.9,1,1, 13.814, 10484.704, 432.470, 52811.392 24/05/28,00:13:01,14,10,1, 11.9,1,1, 13.814, 10483.781, 433.356, 52809.384 24/05/28,00:13:01,15,10,1, 11.9,1,1, 13.814, 10483.959, 432.758, 52811.813 24/05/28,00:13:01,16,10,1, 11.9,1,1, 13.814, 10485.063, 432.835, 52810.848 24/05/28,00:13:01,17,10,1, 11.9,1,1, 13.814, 10483.748, 433.302, 52810.104 24/05/28,00:13:01,18,10,1, 11.9,1,1, 13.814, 10484.618, 432.443, 52812.026 24/05/28,00:13:01,19,10,1, 11.9,1,1, 13.814, 10484.521, 433.003, 52809.664 24/05/28,00:13:02,00,10,1, 11.9,1,1, 13.814, 10484.519, 433.003, 52809.664 24/05/28,00:13:02,01,10,1, 11.9,1,1, 13.814, 10483.775, 433.430, 52809.962 24/05/28,00:13:02,02,10,1, 11.9,1,1, 13.814, 10484.561, 432.511, 52812.178 24/05/28,00:13:02,03,10,1, 11.9,1,1, 13.814, 10484.765, 433.027, 52810.064 24/05/28,00:13:02,04,10,1, 11.9,1,1, 13.814, 10483.342, 433.010, 52810.474 24/05/28,00:13:02,05,10,1, 11.9,1,1, 13.814, 10484.585, 432.361, 52811.492 24/05/28,00:13:02,06,10,1, 11.9,1,1, 13.814, 10483.869, 433.327, 52809.218 24/05/28,00:13:02,07,10,1, 11.9,1,1, 13.814, 10483.668, 432.786, 52811.495 24/05/28,00:13:02,08,10,1, 11.9,1,1, 13.814, 10484.979, 432.812, 52811.069 24/05/28,00:13:02,09,10,1, 11.9,1,1, 13.814, 10483.796, 433.394, 52810.041 24/05/28,00:13:02,10,10,1, 11.9,1,1, 13.814, 10484.499, 432.429, 52812.229 24/05/28,00:13:02,11,10,1, 11.9,1,1, 13.814, 10484.738, 432.968, 52810.011 24/05/28,00:13:02,12,10,1, 11.9,1,1, 13.814, 10483.420, 432.986, 52810.478 24/05/28,00:13:02,13,10,1, 11.9,1,1, 13.814, 10484.551, 432.322, 52811.471 24/05/28,00:13:02,14,10,1, 11.9,1,1, 13.814, 10483.865, 433.297, 52809.198 24/05/28,00:13:02,15,10,1, 11.9,1,1, 13.814, 10483.578, 432.838, 52811.435 24/05/28,00:13:02,16,10,1, 11.9,1,1, 13.814, 10484.956, 432.762, 52811.041 24/05/28,00:13:02,17,10,1, 11.9,1,1, 13.814, 10483.815, 433.429, 52810.016 24/05/28,00:13:02,18,10,1, 11.9,1,1, 13.814, 10484.537, 432.497, 52812.158 24/05/28,00:13:02,19,10,1, 11.9,1,1, 13.814, 10484.786, 432.952, 52810.029 24/05/28,00:13:03,00,10,1, 11.9,1,1, 13.815, 10484.778, 432.952, 52810.029 24/05/28,00:13:03,01,10,1, 11.9,1,1, 13.815, 10483.803, 433.473, 52809.911 24/05/28,00:13:03,02,10,1, 11.9,1,1, 13.815, 10484.370, 432.581, 52812.049 24/05/28,00:13:03,03,10,1, 11.9,1,1, 13.815, 10484.961, 432.899, 52810.298 24/05/28,00:13:03,04,10,1, 11.9,1,1, 13.815, 10483.655, 433.171, 52810.337 24/05/28,00:13:03,05,10,1, 11.9,1,1, 13.815, 10484.574, 432.300, 52811.611 24/05/28,00:13:03,06,10,1, 11.9,1,1, 13.815, 10484.096, 433.102, 52809.221 24/05/28,00:13:03,07,10,1, 11.9,1,1, 13.815, 10483.412, 432.875, 52811.040 24/05/28,00:13:03,08,10,1, 11.9,1,1, 13.815, 10484.835, 432.631, 52811.074 24/05/28,00:13:03,09,10,1, 11.9,1,1, 13.815, 10483.840, 433.492, 52809.801 24/05/28,00:13:03,10,10,1, 11.9,1,1, 13.815, 10484.370, 432.668, 52812.267 24/05/28,00:13:03,11,10,1, 11.9,1,1, 13.815, 10484.990, 432.903, 52810.468 24/05/28,00:13:03,12,10,1, 11.9,1,1, 13.815, 10483.622, 433.133, 52810.439 24/05/28,00:13:03,13,10,1, 11.9,1,1, 13.815, 10484.625, 432.309, 52811.807 24/05/28,00:13:03,14,10,1, 11.9,1,1, 13.815, 10484.067, 433.138, 52809.325 24/05/28,00:13:03,15,10,1, 11.9,1,1, 13.815, 10483.442, 432.836, 52811.057 24/05/28,00:13:03,16,10,1, 11.9,1,1, 13.815, 10484.773, 432.625, 52811.228 24/05/28,00:13:03,17,10,1, 11.9,1,1, 13.815, 10483.828, 433.451, 52809.788 24/05/28,00:13:03,18,10,1, 11.9,1,1, 13.815, 10484.349, 432.630, 52812.168 24/05/28,00:13:03,19,10,1, 11.9,1,1, 13.815, 10485.044, 432.941, 52810.534 24/05/28,00:13:04,00,10,1, 11.9,1,1, 13.818, 10485.036, 432.941, 52810.534 24/05/28,00:13:04,01,10,1, 11.9,1,1, 13.818, 10483.805, 433.412, 52809.621 24/05/28,00:13:04,02,10,1, 11.9,1,1, 13.818, 10484.079, 432.700, 52811.965 24/05/28,00:13:04,03,10,1, 11.9,1,1, 13.818, 10485.147, 432.910, 52810.818 24/05/28,00:13:04,04,10,1, 11.9,1,1, 13.818, 10483.777, 433.270, 52810.291 24/05/28,00:13:04,05,10,1, 11.9,1,1, 13.818, 10484.637, 432.379, 52812.067 24/05/28,00:13:04,06,10,1, 11.9,1,1, 13.818, 10484.370, 433.080, 52809.615 24/05/28,00:13:04,07,10,1, 11.9,1,1, 13.818, 10483.319, 432.871, 52810.711 24/05/28,00:13:04,08,10,1, 11.9,1,1, 13.818, 10484.700, 432.506, 52811.276 24/05/28,00:13:04,09,10,1, 11.9,1,1, 13.818, 10483.832, 433.424, 52809.600 24/05/28,00:13:04,10,10,1, 11.9,1,1, 13.818, 10484.050, 432.709, 52811.935 24/05/28,00:13:04,11,10,1, 11.9,1,1, 13.818, 10485.105, 432.891, 52810.898 24/05/28,00:13:04,12,10,1, 11.9,1,1, 13.818, 10483.729, 433.289, 52810.237 24/05/28,00:13:04,13,10,1, 11.9,1,1, 13.818, 10484.623, 432.381, 52812.019 24/05/28,00:13:04,14,10,1, 11.9,1,1, 13.818, 10484.432, 433.048, 52809.594 24/05/28,00:13:04,15,10,1, 11.9,1,1, 13.818, 10483.317, 432.879, 52810.663 24/05/28,00:13:04,16,10,1, 11.9,1,1, 13.818, 10484.672, 432.445, 52811.303 24/05/28,00:13:04,17,10,1, 11.9,1,1, 13.818, 10483.870, 433.452, 52809.555 24/05/28,00:13:04,18,10,1, 11.9,1,1, 13.818, 10483.965, 432.731, 52811.858 24/05/28,00:13:04,19,10,1, 11.9,1,1, 13.818, 10485.104, 432.836, 52810.937 24/05/28,00:13:05,00,11,1, 11.9,1,1, 13.816, 10485.103, 432.836, 52810.937 24/05/28,00:13:05,01,11,1, 11.9,1,1, 13.816, 10483.868, 433.293, 52809.382 24/05/28,00:13:05,02,11,1, 11.9,1,1, 13.816, 10483.689, 432.829, 52811.490 24/05/28,00:13:05,03,11,1, 11.9,1,1, 13.816, 10484.998, 432.769, 52811.009 24/05/28,00:13:05,04,11,1, 11.9,1,1, 13.816, 10483.837, 433.418, 52810.002 24/05/28,00:13:05,05,11,1, 11.9,1,1, 13.816, 10484.601, 432.506, 52812.300 24/05/28,00:13:05,06,11,1, 11.9,1,1, 13.816, 10484.807, 432.953, 52809.998 24/05/28,00:13:05,07,11,1, 11.9,1,1, 13.816, 10483.483, 433.040, 52810.451 24/05/28,00:13:05,08,11,1, 11.9,1,1, 13.816, 10484.630, 432.320, 52811.493 24/05/28,00:13:05,09,11,1, 11.9,1,1, 13.816, 10483.933, 433.254, 52809.344 24/05/28,00:13:05,10,11,1, 11.9,1,1, 13.816, 10483.665, 432.793, 52811.516 24/05/28,00:13:05,11,11,1, 11.9,1,1, 13.816, 10484.950, 432.738, 52811.142 24/05/28,00:13:05,12,11,1, 11.9,1,1, 13.816, 10483.865, 433.425, 52810.117 24/05/28,00:13:05,13,11,1, 11.9,1,1, 13.816, 10484.545, 432.495, 52812.174 24/05/28,00:13:05,14,11,1, 11.9,1,1, 13.816, 10484.832, 432.924, 52810.031 24/05/28,00:13:05,15,11,1, 11.9,1,1, 13.816, 10483.481, 433.023, 52810.512 24/05/28,00:13:05,16,11,1, 11.9,1,1, 13.816, 10484.556, 432.324, 52811.487 24/05/28,00:13:05,17,11,1, 11.9,1,1, 13.816, 10483.911, 433.263, 52809.247 24/05/28,00:13:05,18,11,1, 11.9,1,1, 13.816, 10483.601, 432.794, 52811.482 24/05/28,00:13:05,19,11,1, 11.9,1,1, 13.816, 10484.985, 432.758, 52811.140 24/05/28,00:13:06,00,11,1, 11.8,1,1, 13.815, 10484.978, 432.758, 52811.140 24/05/28,00:13:06,01,11,1, 11.8,1,1, 13.815, 10484.132, 433.073, 52809.400 24/05/28,00:13:06,02,11,1, 11.8,1,1, 13.815, 10483.432, 432.851, 52810.938 24/05/28,00:13:06,03,11,1, 11.8,1,1, 13.815, 10484.819, 432.614, 52811.149 24/05/28,00:13:06,04,11,1, 11.8,1,1, 13.815, 10483.841, 433.425, 52809.731 24/05/28,00:13:06,05,11,1, 11.8,1,1, 13.815, 10484.328, 432.639, 52812.204 24/05/28,00:13:06,06,11,1, 11.8,1,1, 13.815, 10485.080, 432.904, 52810.636 24/05/28,00:13:06,07,11,1, 11.8,1,1, 13.815, 10483.645, 433.174, 52810.368 24/05/28,00:13:06,08,11,1, 11.8,1,1, 13.815, 10484.663, 432.331, 52811.813 24/05/28,00:13:06,09,11,1, 11.8,1,1, 13.815, 10484.172, 433.084, 52809.339 24/05/28,00:13:06,10,11,1, 11.8,1,1, 13.815, 10483.424, 432.854, 52811.031 24/05/28,00:13:06,11,11,1, 11.8,1,1, 13.815, 10484.765, 432.628, 52811.234 24/05/28,00:13:06,12,11,1, 11.8,1,1, 13.815, 10483.858, 433.462, 52809.752 24/05/28,00:13:06,13,11,1, 11.8,1,1, 13.815, 10484.308, 432.682, 52812.229 24/05/28,00:13:06,14,11,1, 11.8,1,1, 13.815, 10485.093, 432.915, 52810.712 24/05/28,00:13:06,15,11,1, 11.8,1,1, 13.815, 10483.698, 433.142, 52810.294 24/05/28,00:13:06,16,11,1, 11.8,1,1, 13.815, 10484.658, 432.320, 52811.902 24/05/28,00:13:06,17,11,1, 11.8,1,1, 13.815, 10484.216, 433.095, 52809.507 24/05/28,00:13:06,18,11,1, 11.8,1,1, 13.815, 10483.439, 432.840, 52810.945 24/05/28,00:13:06,19,11,1, 11.8,1,1, 13.815, 10484.753, 432.531, 52811.327 24/05/28,00:13:07,00,11,1, 11.9,1,1, 13.812, 10484.753, 432.531, 52811.327 24/05/28,00:13:07,01,11,1, 11.9,1,1, 13.812, 10484.580, 433.029, 52809.774 24/05/28,00:13:07,02,11,1, 11.9,1,1, 13.812, 10483.390, 432.918, 52810.594 24/05/28,00:13:07,03,11,1, 11.9,1,1, 13.812, 10484.642, 432.398, 52811.358 24/05/28,00:13:07,04,11,1, 11.9,1,1, 13.812, 10483.892, 433.406, 52809.495 24/05/28,00:13:07,05,11,1, 11.9,1,1, 13.812, 10483.855, 432.761, 52811.768 24/05/28,00:13:07,06,11,1, 11.9,1,1, 13.812, 10485.101, 432.850, 52810.964 24/05/28,00:13:07,07,11,1, 11.9,1,1, 13.812, 10483.875, 433.356, 52810.172 24/05/28,00:13:07,08,11,1, 11.9,1,1, 13.812, 10484.603, 432.394, 52812.200 24/05/28,00:13:07,09,11,1, 11.9,1,1, 13.812, 10484.642, 433.039, 52809.907 24/05/28,00:13:07,10,11,1, 11.9,1,1, 13.812, 10483.388, 432.974, 52810.629 24/05/28,00:13:07,11,11,1, 11.9,1,1, 13.812, 10484.604, 432.418, 52811.331 24/05/28,00:13:07,12,11,1, 11.9,1,1, 13.812, 10483.861, 433.365, 52809.383 24/05/28,00:13:07,13,11,1, 11.9,1,1, 13.812, 10483.836, 432.767, 52811.724 24/05/28,00:13:07,14,11,1, 11.9,1,1, 13.812, 10485.121, 432.795, 52811.027 24/05/28,00:13:07,15,11,1, 11.9,1,1, 13.812, 10483.818, 433.447, 52810.253 24/05/28,00:13:07,16,11,1, 11.9,1,1, 13.812, 10484.647, 432.468, 52812.232 24/05/28,00:13:07,17,11,1, 11.9,1,1, 13.812, 10484.641, 432.991, 52809.858 24/05/28,00:13:07,18,11,1, 11.9,1,1, 13.812, 10483.431, 432.958, 52810.573 24/05/28,00:13:07,19,11,1, 11.9,1,1, 13.812, 10484.612, 432.437, 52811.378 24/05/28,00:13:08,00,11,1, 12.0,1,1, 13.814, 10484.611, 432.437, 52811.378 24/05/28,00:13:08,01,11,1, 12.0,1,1, 13.814, 10484.920, 432.926, 52810.332 24/05/28,00:13:08,02,11,1, 12.0,1,1, 13.814, 10483.583, 433.102, 52810.366 24/05/28,00:13:08,03,11,1, 12.0,1,1, 13.814, 10484.645, 432.341, 52811.703 24/05/28,00:13:08,04,11,1, 12.0,1,1, 13.814, 10484.048, 433.196, 52809.283 24/05/28,00:13:08,05,11,1, 12.0,1,1, 13.814, 10483.565, 432.872, 52811.261 24/05/28,00:13:08,06,11,1, 12.0,1,1, 13.814, 10484.948, 432.670, 52811.205 24/05/28,00:13:08,07,11,1, 12.0,1,1, 13.814, 10483.874, 433.464, 52809.887 24/05/28,00:13:08,08,11,1, 12.0,1,1, 13.814, 10484.516, 432.644, 52812.289 24/05/28,00:13:08,09,11,1, 12.0,1,1, 13.814, 10484.948, 432.941, 52810.336 24/05/28,00:13:08,10,11,1, 12.0,1,1, 13.814, 10483.591, 433.079, 52810.360 24/05/28,00:13:08,11,11,1, 12.0,1,1, 13.814, 10484.643, 432.327, 52811.653 24/05/28,00:13:08,12,11,1, 12.0,1,1, 13.814, 10484.066, 433.163, 52809.309 24/05/28,00:13:08,13,11,1, 12.0,1,1, 13.814, 10483.518, 432.842, 52811.212 24/05/28,00:13:08,14,11,1, 12.0,1,1, 13.814, 10484.951, 432.679, 52811.270 24/05/28,00:13:08,15,11,1, 12.0,1,1, 13.814, 10483.842, 433.453, 52809.757 24/05/28,00:13:08,16,11,1, 12.0,1,1, 13.814, 10484.463, 432.628, 52812.276 24/05/28,00:13:08,17,11,1, 12.0,1,1, 13.814, 10484.997, 432.890, 52810.394 24/05/28,00:13:08,18,11,1, 12.0,1,1, 13.814, 10483.649, 433.108, 52810.373 24/05/28,00:13:08,19,11,1, 12.0,1,1, 13.814, 10484.738, 432.338, 52811.757 24/05/28,00:13:09,00,11,1, 11.8,1,1, 13.816, 10484.736, 432.338, 52811.757 24/05/28,00:13:09,01,11,1, 11.8,1,1, 13.816, 10485.141, 432.926, 52810.833 24/05/28,00:13:09,02,11,1, 11.8,1,1, 13.816, 10483.822, 433.256, 52810.369 24/05/28,00:13:09,03,11,1, 11.8,1,1, 13.816, 10484.632, 432.355, 52812.025 24/05/28,00:13:09,04,11,1, 11.8,1,1, 13.816, 10484.422, 433.074, 52809.671 24/05/28,00:13:09,05,11,1, 11.8,1,1, 13.816, 10483.417, 432.938, 52810.889 24/05/28,00:13:09,06,11,1, 11.8,1,1, 13.816, 10484.715, 432.545, 52811.338 24/05/28,00:13:09,07,11,1, 11.8,1,1, 13.816, 10483.916, 433.415, 52809.648 24/05/28,00:13:09,08,11,1, 11.8,1,1, 13.816, 10484.147, 432.768, 52812.154 24/05/28,00:13:09,09,11,1, 11.8,1,1, 13.816, 10485.157, 432.868, 52810.935 24/05/28,00:13:09,10,11,1, 11.8,1,1, 13.816, 10483.819, 433.281, 52810.272 24/05/28,00:13:09,11,11,1, 11.8,1,1, 13.816, 10484.744, 432.383, 52812.166 24/05/28,00:13:09,12,11,1, 11.8,1,1, 13.816, 10484.396, 433.063, 52809.600 24/05/28,00:13:09,13,11,1, 11.8,1,1, 13.816, 10483.447, 432.877, 52810.677 24/05/28,00:13:09,14,11,1, 11.8,1,1, 13.816, 10484.741, 432.540, 52811.361 24/05/28,00:13:09,15,11,1, 11.8,1,1, 13.816, 10483.882, 433.410, 52809.545 24/05/28,00:13:09,16,11,1, 11.8,1,1, 13.816, 10484.117, 432.740, 52811.968 24/05/28,00:13:09,17,11,1, 11.8,1,1, 13.816, 10485.141, 432.943, 52810.957 24/05/28,00:13:09,18,11,1, 11.8,1,1, 13.816, 10483.835, 433.280, 52810.351 24/05/28,00:13:09,19,11,1, 11.8,1,1, 13.816, 10484.637, 432.375, 52811.988 24/05/28,00:13:10,00,12,1, 11.9,1,1, 13.813, 10484.636, 432.375, 52811.988 24/05/28,00:13:10,01,12,1, 11.9,1,1, 13.813, 10485.120, 432.802, 52811.112 24/05/28,00:13:10,02,12,1, 11.9,1,1, 13.813, 10483.920, 433.413, 52810.110 24/05/28,00:13:10,03,12,1, 11.9,1,1, 13.813, 10484.670, 432.492, 52812.262 24/05/28,00:13:10,04,12,1, 11.9,1,1, 13.813, 10484.846, 432.980, 52810.066 24/05/28,00:13:10,05,12,1, 11.9,1,1, 13.813, 10483.504, 432.947, 52810.407 24/05/28,00:13:10,06,12,1, 11.9,1,1, 13.813, 10484.691, 432.389, 52811.401 24/05/28,00:13:10,07,12,1, 11.9,1,1, 13.813, 10483.980, 433.357, 52809.393 24/05/28,00:13:10,08,12,1, 11.9,1,1, 13.813, 10483.740, 432.794, 52811.557 24/05/28,00:13:10,09,12,1, 11.9,1,1, 13.813, 10485.021, 432.772, 52811.205 24/05/28,00:13:10,10,12,1, 11.9,1,1, 13.813, 10483.939, 433.441, 52810.060 24/05/28,00:13:10,11,12,1, 11.9,1,1, 13.813, 10484.616, 432.514, 52812.227 24/05/28,00:13:10,12,12,1, 11.9,1,1, 13.813, 10484.867, 432.989, 52810.103 24/05/28,00:13:10,13,12,1, 11.9,1,1, 13.813, 10483.544, 433.046, 52810.359 24/05/28,00:13:10,14,12,1, 11.9,1,1, 13.813, 10484.723, 432.412, 52811.447 24/05/28,00:13:10,15,12,1, 11.9,1,1, 13.813, 10484.014, 433.349, 52809.401 24/05/28,00:13:10,16,12,1, 11.9,1,1, 13.813, 10483.695, 432.801, 52811.368 24/05/28,00:13:10,17,12,1, 11.9,1,1, 13.813, 10485.072, 432.728, 52811.091 24/05/28,00:13:10,18,12,1, 11.9,1,1, 13.813, 10483.986, 433.401, 52810.147 24/05/28,00:13:10,19,12,1, 11.9,1,1, 13.813, 10484.597, 432.485, 52812.276 24/05/28,00:13:11,00,11,1, 11.9,1,1, 13.815, 10484.594, 432.485, 52812.276 24/05/28,00:13:11,01,11,1, 11.9,1,1, 13.815, 10484.856, 432.627, 52811.286 24/05/28,00:13:11,02,11,1, 11.9,1,1, 13.815, 10483.945, 433.483, 52809.922 24/05/28,00:13:11,03,11,1, 11.9,1,1, 13.815, 10484.397, 432.661, 52812.210 24/05/28,00:13:11,04,11,1, 11.9,1,1, 13.815, 10485.096, 432.924, 52810.586 24/05/28,00:13:11,05,11,1, 11.9,1,1, 13.815, 10483.713, 433.149, 52810.330 24/05/28,00:13:11,06,11,1, 11.9,1,1, 13.815, 10484.685, 432.336, 52811.778 24/05/28,00:13:11,07,11,1, 11.9,1,1, 13.815, 10484.276, 433.102, 52809.384 24/05/28,00:13:11,08,11,1, 11.9,1,1, 13.815, 10483.517, 432.836, 52810.996 24/05/28,00:13:11,09,11,1, 11.9,1,1, 13.815, 10484.899, 432.594, 52811.230 24/05/28,00:13:11,10,11,1, 11.9,1,1, 13.815, 10483.904, 433.469, 52809.807 24/05/28,00:13:11,11,11,1, 11.9,1,1, 13.815, 10484.377, 432.666, 52812.258 24/05/28,00:13:11,12,11,1, 11.9,1,1, 13.815, 10485.166, 432.910, 52810.704 24/05/28,00:13:11,13,11,1, 11.9,1,1, 13.815, 10483.770, 433.181, 52810.376 24/05/28,00:13:11,14,11,1, 11.9,1,1, 13.815, 10484.681, 432.312, 52811.900 24/05/28,00:13:11,15,11,1, 11.9,1,1, 13.815, 10484.228, 433.090, 52809.477 24/05/28,00:13:11,16,11,1, 11.9,1,1, 13.815, 10483.473, 432.930, 52811.019 24/05/28,00:13:11,17,11,1, 11.9,1,1, 13.815, 10484.865, 432.612, 52811.362 24/05/28,00:13:11,18,11,1, 11.9,1,1, 13.815, 10483.902, 433.408, 52809.762 24/05/28,00:13:11,19,11,1, 11.9,1,1, 13.815, 10484.332, 432.690, 52812.142 24/05/28,00:13:12,00,12,1, 12.0,1,1, 13.813, 10484.327, 432.690, 52812.142 24/05/28,00:13:12,01,12,1, 12.0,1,1, 13.813, 10484.743, 432.436, 52811.366 24/05/28,00:13:12,02,12,1, 12.0,1,1, 13.813, 10483.937, 433.367, 52809.511 24/05/28,00:13:12,03,12,1, 12.0,1,1, 13.813, 10484.046, 432.794, 52811.844 24/05/28,00:13:12,04,12,1, 12.0,1,1, 13.813, 10485.216, 432.809, 52811.052 24/05/28,00:13:12,05,12,1, 12.0,1,1, 13.813, 10483.935, 433.339, 52810.296 24/05/28,00:13:12,06,12,1, 12.0,1,1, 13.813, 10484.718, 432.420, 52812.151 24/05/28,00:13:12,07,12,1, 12.0,1,1, 13.813, 10484.658, 432.985, 52809.826 24/05/28,00:13:12,08,12,1, 12.0,1,1, 13.813, 10483.479, 432.908, 52810.583 24/05/28,00:13:12,09,12,1, 12.0,1,1, 13.813, 10484.720, 432.404, 52811.346 24/05/28,00:13:12,10,12,1, 12.0,1,1, 13.813, 10483.954, 433.377, 52809.528 24/05/28,00:13:12,11,12,1, 12.0,1,1, 13.813, 10483.976, 432.766, 52811.887 24/05/28,00:13:12,12,12,1, 12.0,1,1, 13.813, 10485.174, 432.814, 52811.076 24/05/28,00:13:12,13,12,1, 12.0,1,1, 13.813, 10483.952, 433.354, 52810.278 24/05/28,00:13:12,14,12,1, 12.0,1,1, 13.813, 10484.706, 432.427, 52812.260 24/05/28,00:13:12,15,12,1, 12.0,1,1, 13.813, 10484.695, 433.076, 52809.900 24/05/28,00:13:12,16,12,1, 12.0,1,1, 13.813, 10483.505, 432.904, 52810.646 24/05/28,00:13:12,17,12,1, 12.0,1,1, 13.813, 10484.711, 432.389, 52811.450 24/05/28,00:13:12,18,12,1, 12.0,1,1, 13.813, 10483.953, 433.387, 52809.496 24/05/28,00:13:12,19,12,1, 12.0,1,1, 13.813, 10483.924, 432.773, 52811.754 24/05/28,00:13:13,00,11,1, 12.0,1,1, 13.814, 10483.918, 432.773, 52811.754 24/05/28,00:13:13,01,11,1, 12.0,1,1, 13.814, 10484.736, 432.277, 52811.130 24/05/28,00:13:13,02,11,1, 12.0,1,1, 13.814, 10483.842, 433.215, 52809.430 24/05/28,00:13:13,03,11,1, 12.0,1,1, 13.814, 10483.941, 432.869, 52811.690 24/05/28,00:13:13,04,11,1, 12.0,1,1, 13.814, 10484.822, 432.608, 52810.671 24/05/28,00:13:13,05,11,1, 12.0,1,1, 13.814, 10483.978, 433.531, 52810.515 24/05/28,00:13:13,06,11,1, 12.0,1,1, 13.814, 10484.789, 432.535, 52812.224 24/05/28,00:13:13,07,11,1, 12.0,1,1, 13.814, 10484.757, 432.906, 52810.078 24/05/28,00:13:13,08,11,1, 12.0,1,1, 13.814, 10483.925, 433.115, 52811.071 24/05/28,00:13:13,09,11,1, 12.0,1,1, 13.814, 10484.733, 432.288, 52811.234 24/05/28,00:13:13,10,11,1, 12.0,1,1, 13.814, 10483.903, 433.286, 52809.513 24/05/28,00:13:13,11,11,1, 12.0,1,1, 13.814, 10483.885, 432.865, 52811.600 24/05/28,00:13:13,12,11,1, 12.0,1,1, 13.814, 10484.783, 432.578, 52810.709 24/05/28,00:13:13,13,11,1, 12.0,1,1, 13.814, 10483.956, 433.542, 52810.470 24/05/28,00:13:13,14,11,1, 12.0,1,1, 13.814, 10484.722, 432.552, 52812.248 24/05/28,00:13:13,15,11,1, 12.0,1,1, 13.814, 10484.773, 432.917, 52810.100 24/05/28,00:13:13,16,11,1, 12.0,1,1, 13.814, 10483.893, 433.227, 52811.011 24/05/28,00:13:13,17,11,1, 12.0,1,1, 13.814, 10484.746, 432.220, 52811.263 24/05/28,00:13:13,18,11,1, 12.0,1,1, 13.814, 10483.948, 433.202, 52809.545 24/05/28,00:13:13,19,11,1, 12.0,1,1, 13.814, 10483.876, 432.858, 52811.623 24/05/28,00:13:14,00,12,1, 12.0,1,1, 13.811, 10483.868, 432.858, 52811.623 24/05/28,00:13:14,01,12,1, 12.0,1,1, 13.811, 10484.782, 432.350, 52812.114 24/05/28,00:13:14,02,12,1, 12.0,1,1, 13.811, 10484.522, 433.082, 52809.605 24/05/28,00:13:14,03,12,1, 12.0,1,1, 13.811, 10483.495, 432.905, 52810.771 24/05/28,00:13:14,04,12,1, 12.0,1,1, 13.811, 10484.831, 432.534, 52811.401 24/05/28,00:13:14,05,12,1, 12.0,1,1, 13.811, 10483.924, 433.397, 52809.680 24/05/28,00:13:14,06,12,1, 12.0,1,1, 13.811, 10484.202, 432.750, 52812.192 24/05/28,00:13:14,07,12,1, 12.0,1,1, 13.811, 10485.223, 432.873, 52810.992 24/05/28,00:13:14,08,12,1, 12.0,1,1, 13.811, 10483.911, 433.323, 52810.362 24/05/28,00:13:14,09,12,1, 12.0,1,1, 13.811, 10484.779, 432.350, 52812.101 24/05/28,00:13:14,10,12,1, 12.0,1,1, 13.811, 10484.580, 433.048, 52809.676 24/05/28,00:13:14,11,12,1, 12.0,1,1, 13.811, 10483.529, 432.905, 52810.793 24/05/28,00:13:14,12,12,1, 12.0,1,1, 13.811, 10484.839, 432.511, 52811.501 24/05/28,00:13:14,13,12,1, 12.0,1,1, 13.811, 10483.951, 433.466, 52809.665 24/05/28,00:13:14,14,12,1, 12.0,1,1, 13.811, 10484.190, 432.753, 52812.038 24/05/28,00:13:14,15,12,1, 12.0,1,1, 13.811, 10485.202, 432.859, 52810.945 24/05/28,00:13:14,16,12,1, 12.0,1,1, 13.811, 10483.925, 433.336, 52810.315 24/05/28,00:13:14,17,12,1, 12.0,1,1, 13.811, 10484.790, 432.353, 52812.144 24/05/28,00:13:14,18,12,1, 12.0,1,1, 13.811, 10484.598, 433.014, 52809.665 24/05/28,00:13:14,19,12,1, 12.0,1,1, 13.811, 10483.503, 432.970, 52810.681 24/05/28,00:13:15,00,12,1, 12.0,1,1, 13.812, 10483.501, 432.970, 52810.681 24/05/28,00:13:15,01,12,1, 12.0,1,1, 13.812, 10484.501, 432.347, 52811.373 24/05/28,00:13:15,02,12,1, 12.0,1,1, 13.812, 10484.803, 433.050, 52810.739 24/05/28,00:13:15,03,12,1, 12.0,1,1, 13.812, 10484.134, 433.058, 52810.833 24/05/28,00:13:15,04,12,1, 12.0,1,1, 13.812, 10484.325, 432.290, 52810.895 24/05/28,00:13:15,05,12,1, 12.0,1,1, 13.812, 10484.237, 433.403, 52810.383 24/05/28,00:13:15,06,12,1, 12.0,1,1, 13.812, 10483.972, 432.773, 52811.130 24/05/28,00:13:15,07,12,1, 12.0,1,1, 13.812, 10484.607, 432.709, 52811.000 24/05/28,00:13:15,08,12,1, 12.0,1,1, 13.812, 10484.431, 433.583, 52810.913 24/05/28,00:13:15,09,12,1, 12.0,1,1, 13.812, 10484.503, 432.393, 52811.395 24/05/28,00:13:15,10,12,1, 12.0,1,1, 13.812, 10484.821, 433.066, 52810.805 24/05/28,00:13:15,11,12,1, 12.0,1,1, 13.812, 10484.182, 433.133, 52810.882 24/05/28,00:13:15,12,12,1, 12.0,1,1, 13.812, 10484.322, 432.218, 52810.873 24/05/28,00:13:15,13,12,1, 12.0,1,1, 13.812, 10484.259, 433.378, 52810.407 24/05/28,00:13:15,14,12,1, 12.0,1,1, 13.812, 10483.958, 432.770, 52810.955 24/05/28,00:13:15,15,12,1, 12.0,1,1, 13.812, 10484.576, 432.731, 52810.963 24/05/28,00:13:15,16,12,1, 12.0,1,1, 13.812, 10484.421, 433.561, 52810.959 24/05/28,00:13:15,17,12,1, 12.0,1,1, 13.812, 10484.514, 432.391, 52811.509 24/05/28,00:13:15,18,12,1, 12.0,1,1, 13.812, 10484.837, 433.045, 52810.861 24/05/28,00:13:15,19,12,1, 12.0,1,1, 13.812, 10484.160, 433.106, 52810.894 24/05/28,00:13:16,00,12,1, 11.9,1,1, 13.811, 10484.152, 433.106, 52810.894 24/05/28,00:13:16,01,12,1, 11.9,1,1, 13.811, 10483.861, 432.484, 52810.439 24/05/28,00:13:16,02,12,1, 11.9,1,1, 13.811, 10484.973, 433.061, 52811.766 24/05/28,00:13:16,03,12,1, 11.9,1,1, 13.811, 10484.656, 433.233, 52810.586 24/05/28,00:13:16,04,12,1, 11.9,1,1, 13.811, 10483.951, 432.219, 52810.722 24/05/28,00:13:16,05,12,1, 11.9,1,1, 13.811, 10484.889, 433.338, 52811.284 24/05/28,00:13:16,06,12,1, 11.9,1,1, 13.811, 10483.747, 432.688, 52809.921 24/05/28,00:13:16,07,12,1, 11.9,1,1, 13.811, 10484.024, 432.552, 52811.163 24/05/28,00:13:16,08,12,1, 11.9,1,1, 13.811, 10484.801, 433.578, 52811.035 24/05/28,00:13:16,09,12,1, 11.9,1,1, 13.811, 10483.864, 432.479, 52810.588 24/05/28,00:13:16,10,12,1, 11.9,1,1, 13.811, 10484.966, 433.092, 52811.924 24/05/28,00:13:16,11,12,1, 11.9,1,1, 13.811, 10484.677, 433.246, 52810.532 24/05/28,00:13:16,12,12,1, 11.9,1,1, 13.811, 10483.978, 432.218, 52810.812 24/05/28,00:13:16,13,12,1, 11.9,1,1, 13.811, 10484.866, 433.306, 52811.302 24/05/28,00:13:16,14,12,1, 11.9,1,1, 13.811, 10483.731, 432.717, 52809.793 24/05/28,00:13:16,15,12,1, 11.9,1,1, 13.811, 10484.111, 432.549, 52811.156 24/05/28,00:13:16,16,12,1, 11.9,1,1, 13.811, 10484.780, 433.592, 52810.975 24/05/28,00:13:16,17,12,1, 11.9,1,1, 13.811, 10483.834, 432.519, 52810.520 24/05/28,00:13:16,18,12,1, 11.9,1,1, 13.811, 10484.959, 433.098, 52811.896 24/05/28,00:13:16,19,12,1, 11.9,1,1, 13.811, 10484.671, 433.262, 52810.578 24/05/28,00:13:17,00,12,1, 11.9,1,1, 13.813, 10484.669, 433.262, 52810.578 24/05/28,00:13:17,01,12,1, 11.9,1,1, 13.813, 10484.072, 432.734, 52811.134 24/05/28,00:13:17,02,12,1, 11.9,1,1, 13.813, 10484.711, 432.801, 52810.983 24/05/28,00:13:17,03,12,1, 11.9,1,1, 13.813, 10484.460, 433.499, 52811.016 24/05/28,00:13:17,04,12,1, 11.9,1,1, 13.813, 10484.579, 432.386, 52811.465 24/05/28,00:13:17,05,12,1, 11.9,1,1, 13.813, 10484.780, 433.081, 52810.685 24/05/28,00:13:17,06,12,1, 11.9,1,1, 13.813, 10484.085, 432.961, 52810.794 24/05/28,00:13:17,07,12,1, 11.9,1,1, 13.813, 10484.344, 432.228, 52810.837 24/05/28,00:13:17,08,12,1, 11.9,1,1, 13.813, 10484.271, 433.419, 52810.298 24/05/28,00:13:17,09,12,1, 11.9,1,1, 13.813, 10484.098, 432.734, 52811.187 24/05/28,00:13:17,10,12,1, 11.9,1,1, 13.813, 10484.729, 432.766, 52811.189 24/05/28,00:13:17,11,12,1, 11.9,1,1, 13.813, 10484.487, 433.508, 52811.078 24/05/28,00:13:17,12,12,1, 11.9,1,1, 13.813, 10484.559, 432.353, 52811.500 24/05/28,00:13:17,13,12,1, 11.9,1,1, 13.813, 10484.810, 433.072, 52810.737 24/05/28,00:13:17,14,12,1, 11.9,1,1, 13.813, 10484.073, 432.999, 52810.784 24/05/28,00:13:17,15,12,1, 11.9,1,1, 13.813, 10484.311, 432.274, 52810.861 24/05/28,00:13:17,16,12,1, 11.9,1,1, 13.813, 10484.271, 433.431, 52810.394 24/05/28,00:13:17,17,12,1, 11.9,1,1, 13.813, 10484.017, 432.694, 52811.153 24/05/28,00:13:17,18,12,1, 11.9,1,1, 13.813, 10484.695, 432.762, 52811.089 24/05/28,00:13:17,19,12,1, 11.9,1,1, 13.813, 10484.493, 433.517, 52811.043 24/05/28,00:13:18,00,12,1, 11.8,1,1, 13.809, 10484.486, 433.517, 52811.043 24/05/28,00:13:18,01,12,1, 11.8,1,1, 13.809, 10483.888, 432.808, 52810.852 24/05/28,00:13:18,02,12,1, 11.8,1,1, 13.809, 10484.540, 432.606, 52810.929 24/05/28,00:13:18,03,12,1, 11.8,1,1, 13.809, 10484.413, 433.549, 52810.855 24/05/28,00:13:18,04,12,1, 11.8,1,1, 13.809, 10484.461, 432.521, 52811.505 24/05/28,00:13:18,05,12,1, 11.8,1,1, 13.809, 10484.905, 433.000, 52810.985 24/05/28,00:13:18,06,12,1, 11.8,1,1, 13.809, 10484.360, 433.206, 52810.949 24/05/28,00:13:18,07,12,1, 11.8,1,1, 13.809, 10484.474, 432.198, 52811.124 24/05/28,00:13:18,08,12,1, 11.8,1,1, 13.809, 10484.389, 433.258, 52810.322 24/05/28,00:13:18,09,12,1, 11.8,1,1, 13.809, 10483.881, 432.797, 52810.868 24/05/28,00:13:18,10,12,1, 11.8,1,1, 13.809, 10484.449, 432.561, 52810.946 24/05/28,00:13:18,11,12,1, 11.8,1,1, 13.809, 10484.366, 433.581, 52810.828 24/05/28,00:13:18,12,12,1, 11.8,1,1, 13.809, 10484.445, 432.563, 52811.475 24/05/28,00:13:18,13,12,1, 11.8,1,1, 13.809, 10484.959, 432.985, 52811.049 24/05/28,00:13:18,14,12,1, 11.8,1,1, 13.809, 10484.368, 433.249, 52810.989 24/05/28,00:13:18,15,12,1, 11.8,1,1, 13.809, 10484.454, 432.218, 52811.076 24/05/28,00:13:18,16,12,1, 11.8,1,1, 13.809, 10484.475, 433.231, 52810.426 24/05/28,00:13:18,17,12,1, 11.8,1,1, 13.809, 10483.875, 432.814, 52810.856 24/05/28,00:13:18,18,12,1, 11.8,1,1, 13.809, 10484.447, 432.536, 52810.936 24/05/28,00:13:18,19,12,1, 11.8,1,1, 13.809, 10484.417, 433.591, 52810.819 24/05/28,00:13:19,00,12,1, 11.9,1,1, 13.810, 10484.411, 433.591, 52810.819 24/05/28,00:13:19,01,12,1, 11.9,1,1, 13.810, 10484.014, 432.935, 52810.749 24/05/28,00:13:19,02,12,1, 11.9,1,1, 13.810, 10484.351, 432.333, 52810.797 24/05/28,00:13:19,03,12,1, 11.9,1,1, 13.810, 10484.280, 433.497, 52810.472 24/05/28,00:13:19,04,12,1, 11.9,1,1, 13.810, 10484.188, 432.649, 52811.278 24/05/28,00:13:19,05,12,1, 11.9,1,1, 13.810, 10484.856, 432.836, 52811.187 24/05/28,00:13:19,06,12,1, 11.9,1,1, 13.810, 10484.519, 433.459, 52811.091 24/05/28,00:13:19,07,12,1, 11.9,1,1, 13.810, 10484.600, 432.290, 52811.489 24/05/28,00:13:19,08,12,1, 11.9,1,1, 13.810, 10484.685, 433.102, 52810.672 24/05/28,00:13:19,09,12,1, 11.9,1,1, 13.810, 10484.043, 432.906, 52810.777 24/05/28,00:13:19,10,12,1, 11.9,1,1, 13.810, 10484.388, 432.317, 52810.898 24/05/28,00:13:19,11,12,1, 11.9,1,1, 13.810, 10484.275, 433.471, 52810.503 24/05/28,00:13:19,12,12,1, 11.9,1,1, 13.810, 10484.101, 432.655, 52811.207 24/05/28,00:13:19,13,12,1, 11.9,1,1, 13.810, 10484.836, 432.858, 52811.056 24/05/28,00:13:19,14,12,1, 11.9,1,1, 13.810, 10484.530, 433.488, 52811.017 24/05/28,00:13:19,15,12,1, 11.9,1,1, 13.810, 10484.590, 432.330, 52811.409 24/05/28,00:13:19,16,12,1, 11.9,1,1, 13.810, 10484.775, 433.120, 52810.689 24/05/28,00:13:19,17,12,1, 11.9,1,1, 13.810, 10484.040, 432.944, 52810.747 24/05/28,00:13:19,18,12,1, 11.9,1,1, 13.810, 10484.331, 432.297, 52810.787 24/05/28,00:13:19,19,12,1, 11.9,1,1, 13.810, 10484.338, 433.474, 52810.604 24/05/28,00:13:20,00,12,1, 11.9,1,1, 13.809, 10484.335, 433.474, 52810.604 24/05/28,00:13:20,01,12,1, 11.9,1,1, 13.809, 10484.342, 433.149, 52810.965 24/05/28,00:13:20,02,12,1, 11.9,1,1, 13.809, 10484.372, 432.156, 52810.956 24/05/28,00:13:20,03,12,1, 11.9,1,1, 13.809, 10484.404, 433.311, 52810.271 24/05/28,00:13:20,04,12,1, 11.9,1,1, 13.809, 10483.996, 432.735, 52810.910 24/05/28,00:13:20,05,12,1, 11.9,1,1, 13.809, 10484.610, 432.613, 52810.954 24/05/28,00:13:20,06,12,1, 11.9,1,1, 13.809, 10484.491, 433.590, 52811.009 24/05/28,00:13:20,07,12,1, 11.9,1,1, 13.809, 10484.484, 432.466, 52811.619 24/05/28,00:13:20,08,12,1, 11.9,1,1, 13.809, 10484.885, 433.046, 52811.004 24/05/28,00:13:20,09,12,1, 11.9,1,1, 13.809, 10484.339, 433.184, 52810.960 24/05/28,00:13:20,10,12,1, 11.9,1,1, 13.809, 10484.410, 432.122, 52810.988 24/05/28,00:13:20,11,12,1, 11.9,1,1, 13.809, 10484.395, 433.306, 52810.408 24/05/28,00:13:20,12,12,1, 11.9,1,1, 13.809, 10483.955, 432.802, 52810.897 24/05/28,00:13:20,13,12,1, 11.9,1,1, 13.809, 10484.554, 432.552, 52810.998 24/05/28,00:13:20,14,12,1, 11.9,1,1, 13.809, 10484.443, 433.584, 52810.991 24/05/28,00:13:20,15,12,1, 11.9,1,1, 13.809, 10484.483, 432.462, 52811.570 24/05/28,00:13:20,16,12,1, 11.9,1,1, 13.809, 10484.940, 432.993, 52811.074 24/05/28,00:13:20,17,12,1, 11.9,1,1, 13.809, 10484.388, 433.209, 52811.029 24/05/28,00:13:20,18,12,1, 11.9,1,1, 13.809, 10484.462, 432.166, 52811.063 24/05/28,00:13:20,19,12,1, 11.9,1,1, 13.809, 10484.452, 433.267, 52810.443 24/05/28,00:13:21,00,12,1, 11.9,1,1, 13.811, 10484.452, 433.267, 52810.443 24/05/28,00:13:21,01,12,1, 11.9,1,1, 13.811, 10484.515, 433.422, 52811.093 24/05/28,00:13:21,02,12,1, 11.9,1,1, 13.811, 10484.604, 432.203, 52811.366 24/05/28,00:13:21,03,12,1, 11.9,1,1, 13.811, 10484.676, 433.063, 52810.593 24/05/28,00:13:21,04,12,1, 11.9,1,1, 13.811, 10484.039, 432.891, 52810.767 24/05/28,00:13:21,05,12,1, 11.9,1,1, 13.811, 10484.428, 432.357, 52810.828 24/05/28,00:13:21,06,12,1, 11.9,1,1, 13.811, 10484.376, 433.492, 52810.691 24/05/28,00:13:21,07,12,1, 11.9,1,1, 13.811, 10484.221, 432.617, 52811.407 24/05/28,00:13:21,08,12,1, 11.9,1,1, 13.811, 10484.899, 432.847, 52811.209 24/05/28,00:13:21,09,12,1, 11.9,1,1, 13.811, 10484.560, 433.452, 52811.026 24/05/28,00:13:21,10,12,1, 11.9,1,1, 13.811, 10484.606, 432.239, 52811.409 24/05/28,00:13:21,11,12,1, 11.9,1,1, 13.811, 10484.737, 433.102, 52810.677 24/05/28,00:13:21,12,12,1, 11.9,1,1, 13.811, 10484.018, 432.901, 52810.835 24/05/28,00:13:21,13,12,1, 11.9,1,1, 13.811, 10484.391, 432.270, 52810.906 24/05/28,00:13:21,14,12,1, 11.9,1,1, 13.811, 10484.346, 433.490, 52810.610 24/05/28,00:13:21,15,12,1, 11.9,1,1, 13.811, 10484.173, 432.662, 52811.426 24/05/28,00:13:21,16,12,1, 11.9,1,1, 13.811, 10484.951, 432.761, 52811.180 24/05/28,00:13:21,17,12,1, 11.9,1,1, 13.811, 10484.541, 433.420, 52811.135 24/05/28,00:13:21,18,12,1, 11.9,1,1, 13.811, 10484.621, 432.288, 52811.558 24/05/28,00:13:21,19,12,1, 11.9,1,1, 13.811, 10484.727, 433.050, 52810.607 24/05/28,00:13:22,00,12,1, 11.8,1,1, 13.810, 10484.719, 433.050, 52810.607 24/05/28,00:13:22,01,12,1, 11.8,1,1, 13.810, 10484.508, 433.564, 52811.063 24/05/28,00:13:22,02,12,1, 11.8,1,1, 13.810, 10484.608, 432.461, 52811.709 24/05/28,00:13:22,03,12,1, 11.8,1,1, 13.810, 10484.950, 432.979, 52811.022 24/05/28,00:13:22,04,12,1, 11.8,1,1, 13.810, 10484.365, 433.148, 52811.022 24/05/28,00:13:22,05,12,1, 11.8,1,1, 13.810, 10484.446, 432.163, 52811.093 24/05/28,00:13:22,06,12,1, 11.8,1,1, 13.810, 10484.397, 433.246, 52810.323 24/05/28,00:13:22,07,12,1, 11.8,1,1, 13.810, 10484.005, 432.772, 52811.065 24/05/28,00:13:22,08,12,1, 11.8,1,1, 13.810, 10484.620, 432.532, 52811.000 24/05/28,00:13:22,09,12,1, 11.8,1,1, 13.810, 10484.523, 433.586, 52810.978 24/05/28,00:13:22,10,12,1, 11.8,1,1, 13.810, 10484.581, 432.478, 52811.641 24/05/28,00:13:22,11,12,1, 11.8,1,1, 13.810, 10484.998, 432.916, 52811.024 24/05/28,00:13:22,12,12,1, 11.8,1,1, 13.810, 10484.412, 433.106, 52811.049 24/05/28,00:13:22,13,12,1, 11.8,1,1, 13.810, 10484.482, 432.154, 52811.153 24/05/28,00:13:22,14,12,1, 11.8,1,1, 13.810, 10484.404, 433.220, 52810.247 24/05/28,00:13:22,15,12,1, 11.8,1,1, 13.810, 10484.020, 432.752, 52811.125 24/05/28,00:13:22,16,12,1, 11.8,1,1, 13.810, 10484.621, 432.549, 52811.029 24/05/28,00:13:22,17,12,1, 11.8,1,1, 13.810, 10484.491, 433.566, 52811.002 24/05/28,00:13:22,18,12,1, 11.8,1,1, 13.810, 10484.493, 432.474, 52811.594 24/05/28,00:13:22,19,12,1, 11.8,1,1, 13.810, 10485.007, 432.977, 52811.069 24/05/28,00:13:23,00,12,1, 11.9,1,1, 13.814, 10485.003, 432.977, 52811.069 24/05/28,00:13:23,01,12,1, 11.9,1,1, 13.814, 10484.397, 433.492, 52810.705 24/05/28,00:13:23,02,12,1, 11.9,1,1, 13.814, 10484.405, 432.660, 52811.521 24/05/28,00:13:23,03,12,1, 11.9,1,1, 13.814, 10484.958, 432.873, 52811.196 24/05/28,00:13:23,04,12,1, 11.9,1,1, 13.814, 10484.587, 433.379, 52811.217 24/05/28,00:13:23,05,12,1, 11.9,1,1, 13.814, 10484.635, 432.208, 52811.422 24/05/28,00:13:23,06,12,1, 11.9,1,1, 13.814, 10484.687, 433.116, 52810.597 24/05/28,00:13:23,07,12,1, 11.9,1,1, 13.814, 10484.061, 432.908, 52810.976 24/05/28,00:13:23,08,12,1, 11.9,1,1, 13.814, 10484.406, 432.337, 52810.890 24/05/28,00:13:23,09,12,1, 11.9,1,1, 13.814, 10484.387, 433.471, 52810.639 24/05/28,00:13:23,10,12,1, 11.9,1,1, 13.814, 10484.304, 432.664, 52811.498 24/05/28,00:13:23,11,12,1, 11.9,1,1, 13.814, 10484.986, 432.896, 52811.227 24/05/28,00:13:23,12,12,1, 11.9,1,1, 13.814, 10484.655, 433.397, 52811.130 24/05/28,00:13:23,13,12,1, 11.9,1,1, 13.814, 10484.607, 432.228, 52811.369 24/05/28,00:13:23,14,12,1, 11.9,1,1, 13.814, 10484.742, 433.081, 52810.538 24/05/28,00:13:23,15,12,1, 11.9,1,1, 13.814, 10484.100, 432.881, 52810.860 24/05/28,00:13:23,16,12,1, 11.9,1,1, 13.814, 10484.435, 432.308, 52810.911 24/05/28,00:13:23,17,12,1, 11.9,1,1, 13.814, 10484.397, 433.453, 52810.544 24/05/28,00:13:23,18,12,1, 11.9,1,1, 13.814, 10484.305, 432.635, 52811.438 24/05/28,00:13:23,19,12,1, 11.9,1,1, 13.814, 10484.957, 432.806, 52811.283 24/05/28,00:13:24,00,12,1, 11.9,1,1, 13.813, 10484.953, 432.806, 52811.283 24/05/28,00:13:24,01,12,1, 11.9,1,1, 13.813, 10484.367, 433.292, 52810.371 24/05/28,00:13:24,02,12,1, 11.9,1,1, 13.813, 10484.023, 432.743, 52811.217 24/05/28,00:13:24,03,12,1, 11.9,1,1, 13.813, 10484.786, 432.627, 52811.037 24/05/28,00:13:24,04,12,1, 11.9,1,1, 13.813, 10484.586, 433.551, 52810.974 24/05/28,00:13:24,05,12,1, 11.9,1,1, 13.813, 10484.638, 432.444, 52811.626 24/05/28,00:13:24,06,12,1, 11.9,1,1, 13.813, 10485.026, 433.030, 52810.851 24/05/28,00:13:24,07,12,1, 11.9,1,1, 13.813, 10484.352, 433.104, 52811.035 24/05/28,00:13:24,08,12,1, 11.9,1,1, 13.813, 10484.446, 432.202, 52810.973 24/05/28,00:13:24,09,12,1, 11.9,1,1, 13.813, 10484.472, 433.358, 52810.493 24/05/28,00:13:24,10,12,1, 11.9,1,1, 13.813, 10484.060, 432.757, 52811.175 24/05/28,00:13:24,11,12,1, 11.9,1,1, 13.813, 10484.688, 432.679, 52811.105 24/05/28,00:13:24,12,12,1, 11.9,1,1, 13.813, 10484.555, 433.521, 52811.086 24/05/28,00:13:24,13,12,1, 11.9,1,1, 13.813, 10484.632, 432.428, 52811.693 24/05/28,00:13:24,14,12,1, 11.9,1,1, 13.813, 10484.942, 432.935, 52810.988 24/05/28,00:13:24,15,12,1, 11.9,1,1, 13.813, 10484.345, 433.062, 52810.930 24/05/28,00:13:24,16,12,1, 11.9,1,1, 13.813, 10484.443, 432.187, 52810.996 24/05/28,00:13:24,17,12,1, 11.9,1,1, 13.813, 10484.461, 433.273, 52810.500 24/05/28,00:13:24,18,12,1, 11.9,1,1, 13.813, 10484.056, 432.798, 52811.087 24/05/28,00:13:24,19,12,1, 11.9,1,1, 13.813, 10484.653, 432.603, 52811.133 24/05/28,00:13:25,00,12,1, 11.9,1,1, 13.809, 10484.653, 432.603, 52811.133 24/05/28,00:13:25,01,12,1, 11.9,1,1, 13.809, 10484.879, 433.140, 52810.654 24/05/28,00:13:25,02,12,1, 11.9,1,1, 13.809, 10483.812, 432.819, 52810.461 24/05/28,00:13:25,03,12,1, 11.9,1,1, 13.809, 10484.606, 432.513, 52811.465 24/05/28,00:13:25,04,12,1, 11.9,1,1, 13.809, 10484.564, 433.449, 52810.454 24/05/28,00:13:25,05,12,1, 11.9,1,1, 13.809, 10484.232, 432.615, 52811.547 24/05/28,00:13:25,06,12,1, 11.9,1,1, 13.809, 10485.232, 432.922, 52811.623 24/05/28,00:13:25,07,12,1, 11.9,1,1, 13.809, 10484.446, 433.228, 52810.567 24/05/28,00:13:25,08,12,1, 11.9,1,1, 13.809, 10484.565, 432.309, 52811.692 24/05/28,00:13:25,09,12,1, 11.9,1,1, 13.809, 10484.894, 433.126, 52810.717 24/05/28,00:13:25,10,12,1, 11.9,1,1, 13.809, 10483.786, 432.802, 52810.564 24/05/28,00:13:25,11,12,1, 11.9,1,1, 13.809, 10484.588, 432.477, 52811.607 24/05/28,00:13:25,12,12,1, 11.9,1,1, 13.809, 10484.486, 433.444, 52810.450 24/05/28,00:13:25,13,12,1, 11.9,1,1, 13.809, 10484.118, 432.622, 52811.473 24/05/28,00:13:25,14,12,1, 11.9,1,1, 13.809, 10485.308, 432.972, 52811.737 24/05/28,00:13:25,15,12,1, 11.9,1,1, 13.809, 10484.456, 433.278, 52810.712 24/05/28,00:13:25,16,12,1, 11.9,1,1, 13.809, 10484.548, 432.289, 52811.749 24/05/28,00:13:25,17,12,1, 11.9,1,1, 13.809, 10484.993, 433.103, 52810.722 24/05/28,00:13:25,18,12,1, 11.9,1,1, 13.809, 10483.802, 432.827, 52810.399 24/05/28,00:13:25,19,12,1, 11.9,1,1, 13.809, 10484.570, 432.476, 52811.513 24/05/28,00:13:26,00,12,1, 11.9,1,1, 13.810, 10484.569, 432.476, 52811.513 24/05/28,00:13:26,01,12,1, 11.9,1,1, 13.810, 10485.211, 433.059, 52811.139 24/05/28,00:13:26,02,12,1, 11.9,1,1, 13.810, 10484.016, 432.956, 52810.371 24/05/28,00:13:26,03,12,1, 11.9,1,1, 13.810, 10484.476, 432.284, 52811.410 24/05/28,00:13:26,04,12,1, 11.9,1,1, 13.810, 10484.586, 433.372, 52810.373 24/05/28,00:13:26,05,12,1, 11.9,1,1, 13.810, 10483.876, 432.670, 52810.988 24/05/28,00:13:26,06,12,1, 11.9,1,1, 13.810, 10485.088, 432.828, 52811.711 24/05/28,00:13:26,07,12,1, 11.9,1,1, 13.810, 10484.595, 433.428, 52810.647 24/05/28,00:13:26,08,12,1, 11.9,1,1, 13.810, 10484.532, 432.410, 52811.805 24/05/28,00:13:26,09,12,1, 11.9,1,1, 13.810, 10485.284, 433.028, 52811.131 24/05/28,00:13:26,10,12,1, 11.9,1,1, 13.810, 10484.048, 432.919, 52810.428 24/05/28,00:13:26,11,12,1, 11.9,1,1, 13.810, 10484.472, 432.305, 52811.496 24/05/28,00:13:26,12,12,1, 11.9,1,1, 13.810, 10484.610, 433.318, 52810.368 24/05/28,00:13:26,13,12,1, 11.9,1,1, 13.810, 10483.807, 432.698, 52810.926 24/05/28,00:13:26,14,12,1, 11.9,1,1, 13.810, 10484.991, 432.826, 52811.691 24/05/28,00:13:26,15,12,1, 11.9,1,1, 13.810, 10484.630, 433.440, 52810.684 24/05/28,00:13:26,16,12,1, 11.9,1,1, 13.810, 10484.502, 432.463, 52811.922 24/05/28,00:13:26,17,12,1, 11.9,1,1, 13.810, 10485.243, 433.024, 52811.164 24/05/28,00:13:26,18,12,1, 11.9,1,1, 13.810, 10484.047, 433.001, 52810.365 24/05/28,00:13:26,19,12,1, 11.9,1,1, 13.810, 10484.420, 432.304, 52811.456 24/05/28,00:13:27,00,12,1, 11.9,1,1, 13.813, 10484.419, 432.304, 52811.456 24/05/28,00:13:27,01,12,1, 11.9,1,1, 13.813, 10485.327, 433.008, 52811.556 24/05/28,00:13:27,02,12,1, 11.9,1,1, 13.813, 10484.320, 433.121, 52810.486 24/05/28,00:13:27,03,12,1, 11.9,1,1, 13.813, 10484.561, 432.227, 52811.538 24/05/28,00:13:27,04,12,1, 11.9,1,1, 13.813, 10484.819, 433.245, 52810.497 24/05/28,00:13:27,05,12,1, 11.9,1,1, 13.813, 10483.760, 432.733, 52810.617 24/05/28,00:13:27,06,12,1, 11.9,1,1, 13.813, 10484.767, 432.611, 52811.535 24/05/28,00:13:27,07,12,1, 11.9,1,1, 13.813, 10484.629, 433.409, 52810.490 24/05/28,00:13:27,08,12,1, 11.9,1,1, 13.813, 10484.321, 432.548, 52811.694 24/05/28,00:13:27,09,12,1, 11.9,1,1, 13.813, 10485.350, 432.981, 52811.497 24/05/28,00:13:27,10,12,1, 11.9,1,1, 13.813, 10484.351, 433.132, 52810.608 24/05/28,00:13:27,11,12,1, 11.9,1,1, 13.813, 10484.523, 432.251, 52811.615 24/05/28,00:13:27,12,12,1, 11.9,1,1, 13.813, 10484.849, 433.193, 52810.537 24/05/28,00:13:27,13,12,1, 11.9,1,1, 13.813, 10483.739, 432.739, 52810.635 24/05/28,00:13:27,14,12,1, 11.9,1,1, 13.813, 10484.722, 432.576, 52811.614 24/05/28,00:13:27,15,12,1, 11.9,1,1, 13.813, 10484.590, 433.487, 52810.549 24/05/28,00:13:27,16,12,1, 11.9,1,1, 13.813, 10484.276, 432.568, 52811.553 24/05/28,00:13:27,17,12,1, 11.9,1,1, 13.813, 10485.393, 432.982, 52811.597 24/05/28,00:13:27,18,12,1, 11.9,1,1, 13.813, 10484.347, 433.170, 52810.638 24/05/28,00:13:27,19,12,1, 11.9,1,1, 13.813, 10484.561, 432.273, 52811.702 24/05/28,00:13:28,00,12,1, 11.9,1,1, 13.808, 10484.561, 432.273, 52811.702 24/05/28,00:13:28,01,12,1, 11.9,1,1, 13.808, 10485.243, 432.947, 52811.688 24/05/28,00:13:28,02,12,1, 11.9,1,1, 13.808, 10484.581, 433.300, 52810.562 24/05/28,00:13:28,03,12,1, 11.9,1,1, 13.808, 10484.593, 432.262, 52811.733 24/05/28,00:13:28,04,12,1, 11.9,1,1, 13.808, 10485.099, 433.127, 52810.898 24/05/28,00:13:28,05,12,1, 11.9,1,1, 13.808, 10483.955, 432.897, 52810.462 24/05/28,00:13:28,06,12,1, 11.9,1,1, 13.808, 10484.560, 432.385, 52811.514 24/05/28,00:13:28,07,12,1, 11.9,1,1, 13.808, 10484.577, 433.430, 52810.437 24/05/28,00:13:28,08,12,1, 11.9,1,1, 13.808, 10484.016, 432.653, 52811.321 24/05/28,00:13:28,09,12,1, 11.9,1,1, 13.808, 10485.221, 432.860, 52811.752 24/05/28,00:13:28,10,12,1, 11.9,1,1, 13.808, 10484.538, 433.316, 52810.696 24/05/28,00:13:28,11,12,1, 11.9,1,1, 13.808, 10484.558, 432.337, 52811.845 24/05/28,00:13:28,12,12,1, 11.9,1,1, 13.808, 10485.095, 433.098, 52810.909 24/05/28,00:13:28,13,12,1, 11.9,1,1, 13.808, 10483.868, 432.834, 52810.395 24/05/28,00:13:28,14,12,1, 11.9,1,1, 13.808, 10484.560, 432.405, 52811.440 24/05/28,00:13:28,15,12,1, 11.9,1,1, 13.808, 10484.620, 433.405, 52810.467 24/05/28,00:13:28,16,12,1, 11.9,1,1, 13.808, 10484.036, 432.655, 52811.318 24/05/28,00:13:28,17,12,1, 11.9,1,1, 13.808, 10485.221, 432.901, 52811.761 24/05/28,00:13:28,18,12,1, 11.9,1,1, 13.808, 10484.548, 433.318, 52810.723 24/05/28,00:13:28,19,12,1, 11.9,1,1, 13.808, 10484.528, 432.332, 52811.802 24/05/28,00:13:29,00,12,1, 11.9,1,1, 13.806, 10484.527, 432.332, 52811.802 24/05/28,00:13:29,01,12,1, 11.9,1,1, 13.806, 10485.038, 432.763, 52811.701 24/05/28,00:13:29,02,12,1, 11.9,1,1, 13.806, 10484.696, 433.455, 52810.700 24/05/28,00:13:29,03,12,1, 11.9,1,1, 13.806, 10484.554, 432.398, 52811.831 24/05/28,00:13:29,04,12,1, 11.9,1,1, 13.806, 10485.370, 433.021, 52811.269 24/05/28,00:13:29,05,12,1, 11.9,1,1, 13.806, 10484.136, 432.979, 52810.404 24/05/28,00:13:29,06,12,1, 11.9,1,1, 13.806, 10484.585, 432.304, 52811.589 24/05/28,00:13:29,07,12,1, 11.9,1,1, 13.806, 10484.668, 433.294, 52810.386 24/05/28,00:13:29,08,12,1, 11.9,1,1, 13.806, 10483.841, 432.689, 52811.000 24/05/28,00:13:29,09,12,1, 11.9,1,1, 13.806, 10484.979, 432.741, 52811.678 24/05/28,00:13:29,10,12,1, 11.9,1,1, 13.806, 10484.621, 433.446, 52810.680 24/05/28,00:13:29,11,12,1, 11.9,1,1, 13.806, 10484.500, 432.473, 52811.899 24/05/28,00:13:29,12,12,1, 11.9,1,1, 13.806, 10485.293, 433.012, 52811.336 24/05/28,00:13:29,13,12,1, 11.9,1,1, 13.806, 10484.361, 433.007, 52810.525 24/05/28,00:13:29,14,12,1, 11.9,1,1, 13.806, 10484.423, 432.273, 52811.337 24/05/28,00:13:29,15,12,1, 11.9,1,1, 13.806, 10484.728, 433.306, 52810.656 24/05/28,00:13:29,16,12,1, 11.9,1,1, 13.806, 10483.925, 432.657, 52810.679 24/05/28,00:13:29,17,12,1, 11.9,1,1, 13.806, 10484.874, 432.732, 52811.629 24/05/28,00:13:29,18,12,1, 11.9,1,1, 13.806, 10484.794, 433.452, 52811.000 24/05/28,00:13:29,19,12,1, 11.9,1,1, 13.806, 10484.459, 432.479, 52811.644 24/05/28,00:13:30,00,12,1, 11.9,1,1, 13.812, 10484.452, 432.479, 52811.644 24/05/28,00:13:30,01,12,1, 11.9,1,1, 13.812, 10484.699, 432.540, 52811.508 24/05/28,00:13:30,02,12,1, 11.9,1,1, 13.812, 10484.692, 433.458, 52810.737 24/05/28,00:13:30,03,12,1, 11.9,1,1, 13.812, 10484.358, 432.537, 52811.520 24/05/28,00:13:30,04,12,1, 11.9,1,1, 13.812, 10485.366, 432.977, 52811.666 24/05/28,00:13:30,05,12,1, 11.9,1,1, 13.812, 10484.551, 433.153, 52810.720 24/05/28,00:13:30,06,12,1, 11.9,1,1, 13.812, 10484.504, 432.249, 52811.584 24/05/28,00:13:30,07,12,1, 11.9,1,1, 13.812, 10484.952, 433.177, 52810.920 24/05/28,00:13:30,08,12,1, 11.9,1,1, 13.812, 10483.788, 432.730, 52810.612 24/05/28,00:13:30,09,12,1, 11.9,1,1, 13.812, 10484.761, 432.506, 52811.622 24/05/28,00:13:30,10,12,1, 11.9,1,1, 13.812, 10484.697, 433.449, 52810.596 24/05/28,00:13:30,11,12,1, 11.9,1,1, 13.812, 10484.283, 432.606, 52811.531 24/05/28,00:13:30,12,12,1, 11.9,1,1, 13.812, 10485.409, 432.939, 52811.763 24/05/28,00:13:30,13,12,1, 11.9,1,1, 13.812, 10484.480, 433.213, 52810.691 24/05/28,00:13:30,14,12,1, 11.9,1,1, 13.812, 10484.618, 432.233, 52811.816 24/05/28,00:13:30,15,12,1, 11.9,1,1, 13.812, 10484.954, 433.122, 52810.564 24/05/28,00:13:30,16,12,1, 11.9,1,1, 13.812, 10483.863, 432.730, 52810.429 24/05/28,00:13:30,17,12,1, 11.9,1,1, 13.812, 10484.704, 432.532, 52811.566 24/05/28,00:13:30,18,12,1, 11.9,1,1, 13.812, 10484.655, 433.444, 52810.456 24/05/28,00:13:30,19,12,1, 11.9,1,1, 13.812, 10484.301, 432.559, 52811.534 24/05/28,00:13:31,00,12,1, 12.0,1,1, 13.806, 10484.294, 432.559, 52811.534 24/05/28,00:13:31,01,12,1, 12.0,1,1, 13.806, 10484.923, 432.360, 52811.992 24/05/28,00:13:31,02,12,1, 12.0,1,1, 13.806, 10484.534, 433.238, 52809.797 24/05/28,00:13:31,03,12,1, 12.0,1,1, 13.806, 10483.869, 432.731, 52811.529 24/05/28,00:13:31,04,12,1, 12.0,1,1, 13.806, 10485.575, 432.776, 52811.908 24/05/28,00:13:31,05,12,1, 12.0,1,1, 13.806, 10484.335, 433.260, 52810.140 24/05/28,00:13:31,06,12,1, 12.0,1,1, 13.806, 10484.813, 432.379, 52812.532 24/05/28,00:13:31,07,12,1, 12.0,1,1, 13.806, 10485.388, 432.950, 52810.803 24/05/28,00:13:31,08,12,1, 12.0,1,1, 13.806, 10483.706, 432.823, 52810.371 24/05/28,00:13:31,09,12,1, 12.0,1,1, 13.806, 10484.858, 432.404, 52811.971 24/05/28,00:13:31,10,12,1, 12.0,1,1, 13.806, 10484.547, 433.248, 52809.705 24/05/28,00:13:31,11,12,1, 12.0,1,1, 13.806, 10483.921, 432.685, 52811.446 24/05/28,00:13:31,12,12,1, 12.0,1,1, 13.806, 10485.498, 432.800, 52811.903 24/05/28,00:13:31,13,12,1, 12.0,1,1, 13.806, 10484.412, 433.294, 52810.272 24/05/28,00:13:31,14,12,1, 12.0,1,1, 13.806, 10484.756, 432.404, 52812.492 24/05/28,00:13:31,15,12,1, 12.0,1,1, 13.806, 10485.386, 432.944, 52810.700 24/05/28,00:13:31,16,12,1, 12.0,1,1, 13.806, 10483.770, 432.817, 52810.198 24/05/28,00:13:31,17,12,1, 12.0,1,1, 13.806, 10484.925, 432.358, 52812.093 24/05/28,00:13:31,18,12,1, 12.0,1,1, 13.806, 10484.582, 433.164, 52809.800 24/05/28,00:13:31,19,12,1, 12.0,1,1, 13.806, 10483.871, 432.654, 52811.382 24/05/28,00:13:32,00,12,1, 11.9,1,1, 13.803, 10483.868, 432.654, 52811.382 24/05/28,00:13:32,01,12,1, 11.9,1,1, 13.803, 10485.034, 432.289, 52812.431 24/05/28,00:13:32,02,12,1, 11.9,1,1, 13.803, 10484.753, 432.997, 52809.486 24/05/28,00:13:32,03,12,1, 11.9,1,1, 13.803, 10483.561, 432.750, 52811.068 24/05/28,00:13:32,04,12,1, 11.9,1,1, 13.803, 10485.489, 432.590, 52812.112 24/05/28,00:13:32,05,12,1, 11.9,1,1, 13.803, 10484.297, 433.270, 52809.668 24/05/28,00:13:32,06,12,1, 11.9,1,1, 13.803, 10484.545, 432.500, 52812.553 24/05/28,00:13:32,07,12,1, 11.9,1,1, 13.803, 10485.798, 432.886, 52811.173 24/05/28,00:13:32,08,12,1, 11.9,1,1, 13.803, 10483.850, 432.943, 52810.030 24/05/28,00:13:32,09,12,1, 11.9,1,1, 13.803, 10485.008, 432.304, 52812.588 24/05/28,00:13:32,10,12,1, 11.9,1,1, 13.803, 10484.797, 433.024, 52809.601 24/05/28,00:13:32,11,12,1, 11.9,1,1, 13.803, 10483.544, 432.691, 52810.898 24/05/28,00:13:32,12,12,1, 11.9,1,1, 13.803, 10485.464, 432.591, 52812.130 24/05/28,00:13:32,13,12,1, 11.9,1,1, 13.803, 10484.289, 433.223, 52809.550 24/05/28,00:13:32,14,12,1, 11.9,1,1, 13.803, 10484.515, 432.562, 52812.542 24/05/28,00:13:32,15,12,1, 11.9,1,1, 13.803, 10485.828, 432.841, 52811.310 24/05/28,00:13:32,16,12,1, 11.9,1,1, 13.803, 10483.869, 432.968, 52809.899 24/05/28,00:13:32,17,12,1, 11.9,1,1, 13.803, 10485.017, 432.301, 52812.590 24/05/28,00:13:32,18,12,1, 11.9,1,1, 13.803, 10484.834, 432.972, 52809.607 24/05/28,00:13:32,19,12,1, 11.9,1,1, 13.803, 10483.519, 432.708, 52810.814 24/05/28,00:13:33,00,12,1, 11.9,1,1, 13.806, 10483.518, 432.708, 52810.814 24/05/28,00:13:33,01,12,1, 11.9,1,1, 13.806, 10484.963, 432.322, 52812.666 24/05/28,00:13:33,02,12,1, 11.9,1,1, 13.806, 10485.299, 432.885, 52810.169 24/05/28,00:13:33,03,12,1, 11.9,1,1, 13.806, 10483.582, 432.770, 52810.418 24/05/28,00:13:33,04,12,1, 11.9,1,1, 13.806, 10485.230, 432.408, 52812.366 24/05/28,00:13:33,05,12,1, 11.9,1,1, 13.806, 10484.416, 433.224, 52809.516 24/05/28,00:13:33,06,12,1, 11.9,1,1, 13.806, 10484.085, 432.647, 52811.959 24/05/28,00:13:33,07,12,1, 11.9,1,1, 13.806, 10485.823, 432.750, 52811.780 24/05/28,00:13:33,08,12,1, 11.9,1,1, 13.806, 10484.122, 433.143, 52809.837 24/05/28,00:13:33,09,12,1, 11.9,1,1, 13.806, 10484.967, 432.412, 52812.818 24/05/28,00:13:33,10,12,1, 11.9,1,1, 13.806, 10485.304, 432.912, 52810.158 24/05/28,00:13:33,11,12,1, 11.9,1,1, 13.806, 10483.533, 432.738, 52810.389 24/05/28,00:13:33,12,12,1, 11.9,1,1, 13.806, 10485.224, 432.398, 52812.350 24/05/28,00:13:33,13,12,1, 11.9,1,1, 13.806, 10484.382, 433.197, 52809.460 24/05/28,00:13:33,14,12,1, 11.9,1,1, 13.806, 10484.057, 432.667, 52811.951 24/05/28,00:13:33,15,12,1, 11.9,1,1, 13.806, 10485.832, 432.774, 52811.939 24/05/28,00:13:33,16,12,1, 11.9,1,1, 13.806, 10484.161, 433.131, 52809.947 24/05/28,00:13:33,17,12,1, 11.9,1,1, 13.806, 10484.948, 432.354, 52812.736 24/05/28,00:13:33,18,12,1, 11.9,1,1, 13.806, 10485.442, 432.886, 52810.403 24/05/28,00:13:33,19,12,1, 11.9,1,1, 13.806, 10483.514, 432.764, 52810.364 24/05/28,00:13:34,00,12,1, 12.0,1,1, 13.805, 10483.509, 432.764, 52810.364 24/05/28,00:13:34,01,12,1, 12.0,1,1, 13.805, 10484.684, 432.480, 52812.675 24/05/28,00:13:34,02,12,1, 12.0,1,1, 13.805, 10485.736, 432.816, 52811.026 24/05/28,00:13:34,03,12,1, 12.0,1,1, 13.805, 10483.812, 432.845, 52810.057 24/05/28,00:13:34,04,12,1, 12.0,1,1, 13.805, 10485.101, 432.261, 52812.535 24/05/28,00:13:34,05,12,1, 12.0,1,1, 13.805, 10484.738, 433.008, 52809.639 24/05/28,00:13:34,06,12,1, 12.0,1,1, 13.805, 10483.610, 432.671, 52811.200 24/05/28,00:13:34,07,12,1, 12.0,1,1, 13.805, 10485.530, 432.605, 52812.111 24/05/28,00:13:34,08,12,1, 12.0,1,1, 13.805, 10484.251, 433.245, 52809.624 24/05/28,00:13:34,09,12,1, 12.0,1,1, 13.805, 10484.666, 432.534, 52812.690 24/05/28,00:13:34,10,12,1, 12.0,1,1, 13.805, 10485.757, 432.808, 52811.139 24/05/28,00:13:34,11,12,1, 12.0,1,1, 13.805, 10483.821, 432.912, 52810.213 24/05/28,00:13:34,12,12,1, 12.0,1,1, 13.805, 10485.067, 432.276, 52812.515 24/05/28,00:13:34,13,12,1, 12.0,1,1, 13.805, 10484.800, 432.967, 52809.553 24/05/28,00:13:34,14,12,1, 12.0,1,1, 13.805, 10483.638, 432.733, 52811.067 24/05/28,00:13:34,15,12,1, 12.0,1,1, 13.805, 10485.502, 432.573, 52812.134 24/05/28,00:13:34,16,12,1, 12.0,1,1, 13.805, 10484.347, 433.255, 52809.717 24/05/28,00:13:34,17,12,1, 12.0,1,1, 13.805, 10484.591, 432.520, 52812.603 24/05/28,00:13:34,18,12,1, 12.0,1,1, 13.805, 10485.715, 432.792, 52811.086 24/05/28,00:13:34,19,12,1, 12.0,1,1, 13.805, 10483.844, 432.878, 52810.013 24/05/28,00:13:35,00,12,1, 11.9,1,1, 13.808, 10483.843, 432.878, 52810.013 24/05/28,00:13:35,01,12,1, 11.9,1,1, 13.808, 10484.410, 432.664, 52812.307 24/05/28,00:13:35,02,12,1, 11.9,1,1, 13.808, 10485.560, 432.718, 52811.309 24/05/28,00:13:35,03,12,1, 11.9,1,1, 13.808, 10484.267, 433.181, 52810.616 24/05/28,00:13:35,04,12,1, 11.9,1,1, 13.808, 10485.097, 432.262, 52812.495 24/05/28,00:13:35,05,12,1, 11.9,1,1, 13.808, 10484.977, 432.977, 52810.067 24/05/28,00:13:35,06,12,1, 11.9,1,1, 13.808, 10483.816, 432.837, 52811.037 24/05/28,00:13:35,07,12,1, 11.9,1,1, 13.808, 10485.119, 432.300, 52811.714 24/05/28,00:13:35,08,12,1, 11.9,1,1, 13.808, 10484.296, 433.300, 52809.883 24/05/28,00:13:35,09,12,1, 11.9,1,1, 13.808, 10484.356, 432.683, 52812.312 24/05/28,00:13:35,10,12,1, 11.9,1,1, 13.808, 10485.567, 432.725, 52811.282 24/05/28,00:13:35,11,12,1, 11.9,1,1, 13.808, 10484.275, 433.245, 52810.586 24/05/28,00:13:35,12,12,1, 11.9,1,1, 13.808, 10485.094, 432.303, 52812.568 24/05/28,00:13:35,13,12,1, 11.9,1,1, 13.808, 10484.983, 432.863, 52810.049 24/05/28,00:13:35,14,12,1, 11.9,1,1, 13.808, 10483.822, 432.848, 52811.022 24/05/28,00:13:35,15,12,1, 11.9,1,1, 13.808, 10485.116, 432.287, 52811.730 24/05/28,00:13:35,16,12,1, 11.9,1,1, 13.808, 10484.300, 433.248, 52809.657 24/05/28,00:13:35,17,12,1, 11.9,1,1, 13.808, 10484.375, 432.679, 52812.086 24/05/28,00:13:35,18,12,1, 11.9,1,1, 13.808, 10485.578, 432.686, 52811.339 24/05/28,00:13:35,19,12,1, 11.9,1,1, 13.808, 10484.260, 433.199, 52810.631 24/05/28,00:13:36,00,10,1, 12.0,1,1, 13.806, 10484.252, 433.199, 52810.631 24/05/28,00:13:36,01,10,1, 12.0,1,1, 13.806, 10483.967, 432.699, 52811.506 24/05/28,00:13:36,02,10,1, 12.0,1,1, 13.806, 10485.356, 432.517, 52811.653 24/05/28,00:13:36,03,10,1, 12.0,1,1, 13.806, 10484.332, 433.324, 52810.269 24/05/28,00:13:36,04,10,1, 12.0,1,1, 13.806, 10484.830, 432.422, 52812.672 24/05/28,00:13:36,05,10,1, 12.0,1,1, 13.806, 10485.440, 432.795, 52810.838 24/05/28,00:13:36,06,10,1, 12.0,1,1, 13.806, 10484.058, 432.945, 52810.816 24/05/28,00:13:36,07,10,1, 12.0,1,1, 13.806, 10485.090, 432.159, 52812.034 24/05/28,00:13:36,08,10,1, 12.0,1,1, 13.806, 10484.577, 433.042, 52809.695 24/05/28,00:13:36,09,10,1, 12.0,1,1, 13.806, 10483.921, 432.724, 52811.515 24/05/28,00:13:36,10,10,1, 12.0,1,1, 13.806, 10485.320, 432.501, 52811.648 24/05/28,00:13:36,11,10,1, 12.0,1,1, 13.806, 10484.308, 433.326, 52810.225 24/05/28,00:13:36,12,10,1, 12.0,1,1, 13.806, 10484.827, 432.440, 52812.527 24/05/28,00:13:36,13,10,1, 12.0,1,1, 13.806, 10485.522, 432.751, 52810.792 24/05/28,00:13:36,14,10,1, 12.0,1,1, 13.806, 10484.153, 433.006, 52810.666 24/05/28,00:13:36,15,10,1, 12.0,1,1, 13.806, 10485.094, 432.171, 52812.107 24/05/28,00:13:36,16,10,1, 12.0,1,1, 13.806, 10484.579, 432.993, 52809.770 24/05/28,00:13:36,17,10,1, 12.0,1,1, 13.806, 10483.850, 432.682, 52811.369 24/05/28,00:13:36,18,10,1, 12.0,1,1, 13.806, 10485.258, 432.455, 52811.590 24/05/28,00:13:36,19,10,1, 12.0,1,1, 13.806, 10484.313, 433.312, 52810.216 24/05/28,00:13:37,00,11,1, 11.9,1,1, 13.808, 10484.310, 433.312, 52810.216 24/05/28,00:13:37,01,11,1, 11.9,1,1, 13.808, 10483.855, 432.725, 52810.867 24/05/28,00:13:37,02,11,1, 11.9,1,1, 13.808, 10485.147, 432.277, 52811.931 24/05/28,00:13:37,03,11,1, 11.9,1,1, 13.808, 10484.316, 433.263, 52809.815 24/05/28,00:13:37,04,11,1, 11.9,1,1, 13.808, 10484.292, 432.625, 52812.121 24/05/28,00:13:37,05,11,1, 11.9,1,1, 13.808, 10485.572, 432.716, 52811.518 24/05/28,00:13:37,06,11,1, 11.9,1,1, 13.808, 10484.313, 433.221, 52810.542 24/05/28,00:13:37,07,11,1, 11.9,1,1, 13.808, 10485.093, 432.225, 52812.579 24/05/28,00:13:37,08,11,1, 11.9,1,1, 13.808, 10485.123, 432.821, 52810.194 24/05/28,00:13:37,09,11,1, 11.9,1,1, 13.808, 10483.874, 432.778, 52810.840 24/05/28,00:13:37,10,11,1, 11.9,1,1, 13.808, 10485.130, 432.251, 52811.972 24/05/28,00:13:37,11,11,1, 11.9,1,1, 13.808, 10484.310, 433.173, 52809.738 24/05/28,00:13:37,12,11,1, 11.9,1,1, 13.808, 10484.227, 432.636, 52811.974 24/05/28,00:13:37,13,11,1, 11.9,1,1, 13.808, 10485.552, 432.696, 52811.467 24/05/28,00:13:37,14,11,1, 11.9,1,1, 13.808, 10484.294, 433.239, 52810.482 24/05/28,00:13:37,15,11,1, 11.9,1,1, 13.808, 10485.056, 432.289, 52812.536 24/05/28,00:13:37,16,11,1, 11.9,1,1, 13.808, 10485.210, 432.857, 52810.251 24/05/28,00:13:37,17,11,1, 11.9,1,1, 13.808, 10483.866, 432.855, 52810.856 24/05/28,00:13:37,18,11,1, 11.9,1,1, 13.808, 10485.077, 432.215, 52811.883 24/05/28,00:13:37,19,11,1, 11.9,1,1, 13.808, 10484.403, 433.185, 52809.726 24/05/28,00:13:38,00,11,1, 12.0,1,1, 13.804, 10484.402, 433.185, 52809.726 24/05/28,00:13:38,01,11,1, 12.0,1,1, 13.804, 10484.090, 432.995, 52810.648 24/05/28,00:13:38,02,11,1, 12.0,1,1, 13.804, 10485.114, 432.125, 52812.223 24/05/28,00:13:38,03,11,1, 12.0,1,1, 13.804, 10484.684, 432.936, 52809.779 24/05/28,00:13:38,04,11,1, 12.0,1,1, 13.804, 10483.812, 432.683, 52811.300 24/05/28,00:13:38,05,11,1, 12.0,1,1, 13.804, 10485.258, 432.462, 52811.675 24/05/28,00:13:38,06,11,1, 12.0,1,1, 13.804, 10484.332, 433.290, 52810.011 24/05/28,00:13:38,07,11,1, 12.0,1,1, 13.804, 10484.673, 432.497, 52812.586 24/05/28,00:13:38,08,11,1, 12.0,1,1, 13.804, 10485.620, 432.762, 52811.040 24/05/28,00:13:38,09,11,1, 12.0,1,1, 13.804, 10484.214, 432.977, 52810.600 24/05/28,00:13:38,10,11,1, 12.0,1,1, 13.804, 10485.169, 432.227, 52812.360 24/05/28,00:13:38,11,11,1, 12.0,1,1, 13.804, 10484.701, 432.925, 52809.764 24/05/28,00:13:38,12,11,1, 12.0,1,1, 13.804, 10483.823, 432.668, 52811.105 24/05/28,00:13:38,13,11,1, 12.0,1,1, 13.804, 10485.282, 432.433, 52811.680 24/05/28,00:13:38,14,11,1, 12.0,1,1, 13.804, 10484.297, 433.304, 52810.006 24/05/28,00:13:38,15,11,1, 12.0,1,1, 13.804, 10484.642, 432.527, 52812.515 24/05/28,00:13:38,16,11,1, 12.0,1,1, 13.804, 10485.609, 432.712, 52811.047 24/05/28,00:13:38,17,11,1, 12.0,1,1, 13.804, 10484.180, 433.061, 52810.526 24/05/28,00:13:38,18,11,1, 12.0,1,1, 13.804, 10485.103, 432.156, 52812.302 24/05/28,00:13:38,19,11,1, 12.0,1,1, 13.804, 10484.813, 432.929, 52809.871 24/05/28,00:13:39,00,11,1, 11.9,1,1, 13.805, 10484.811, 432.929, 52809.871 24/05/28,00:13:39,01,11,1, 11.9,1,1, 13.805, 10484.339, 433.239, 52810.392 24/05/28,00:13:39,02,11,1, 11.9,1,1, 13.805, 10485.070, 432.366, 52812.745 24/05/28,00:13:39,03,11,1, 11.9,1,1, 13.805, 10485.311, 432.758, 52810.463 24/05/28,00:13:39,04,11,1, 11.9,1,1, 13.805, 10483.946, 432.860, 52810.737 24/05/28,00:13:39,05,11,1, 11.9,1,1, 13.805, 10485.103, 432.190, 52811.957 24/05/28,00:13:39,06,11,1, 11.9,1,1, 13.805, 10484.450, 433.106, 52809.691 24/05/28,00:13:39,07,11,1, 11.9,1,1, 13.805, 10484.118, 432.649, 52811.831 24/05/28,00:13:39,08,11,1, 11.9,1,1, 13.805, 10485.479, 432.621, 52811.585 24/05/28,00:13:39,09,11,1, 11.9,1,1, 13.805, 10484.306, 433.273, 52810.366 24/05/28,00:13:39,10,11,1, 11.9,1,1, 13.805, 10484.973, 432.373, 52812.608 24/05/28,00:13:39,11,11,1, 11.9,1,1, 13.805, 10485.336, 432.779, 52810.479 24/05/28,00:13:39,12,11,1, 11.9,1,1, 13.805, 10483.926, 432.852, 52810.762 24/05/28,00:13:39,13,11,1, 11.9,1,1, 13.805, 10485.118, 432.166, 52812.132 24/05/28,00:13:39,14,11,1, 11.9,1,1, 13.805, 10484.404, 433.070, 52809.672 24/05/28,00:13:39,15,11,1, 11.9,1,1, 13.805, 10484.047, 432.661, 52811.712 24/05/28,00:13:39,16,11,1, 11.9,1,1, 13.805, 10485.519, 432.583, 52811.559 24/05/28,00:13:39,17,11,1, 11.9,1,1, 13.805, 10484.340, 433.256, 52810.249 24/05/28,00:13:39,18,11,1, 11.9,1,1, 13.805, 10484.977, 432.403, 52812.664 24/05/28,00:13:39,19,11,1, 11.9,1,1, 13.805, 10485.446, 432.791, 52810.473 24/05/28,00:13:40,00,11,1, 11.9,1,1, 13.804, 10485.445, 432.791, 52810.473 24/05/28,00:13:40,01,11,1, 11.9,1,1, 13.804, 10484.320, 433.258, 52809.862 24/05/28,00:13:40,02,11,1, 11.9,1,1, 13.804, 10484.565, 432.619, 52812.351 24/05/28,00:13:40,03,11,1, 11.9,1,1, 13.804, 10485.625, 432.719, 52811.138 24/05/28,00:13:40,04,11,1, 11.9,1,1, 13.804, 10484.258, 433.110, 52810.599 24/05/28,00:13:40,05,11,1, 11.9,1,1, 13.804, 10485.075, 432.212, 52812.379 24/05/28,00:13:40,06,11,1, 11.9,1,1, 13.804, 10484.899, 432.873, 52809.850 24/05/28,00:13:40,07,11,1, 11.9,1,1, 13.804, 10483.810, 432.681, 52811.015 24/05/28,00:13:40,08,11,1, 11.9,1,1, 13.804, 10485.202, 432.368, 52811.810 24/05/28,00:13:40,09,11,1, 11.9,1,1, 13.804, 10484.287, 433.229, 52809.909 24/05/28,00:13:40,10,11,1, 11.9,1,1, 13.804, 10484.554, 432.562, 52812.399 24/05/28,00:13:40,11,11,1, 11.9,1,1, 13.804, 10485.607, 432.720, 52811.328 24/05/28,00:13:40,12,11,1, 11.9,1,1, 13.804, 10484.254, 433.172, 52810.612 24/05/28,00:13:40,13,11,1, 11.9,1,1, 13.804, 10485.067, 432.221, 52812.447 24/05/28,00:13:40,14,11,1, 11.9,1,1, 13.804, 10484.956, 432.825, 52809.973 24/05/28,00:13:40,15,11,1, 11.9,1,1, 13.804, 10483.779, 432.736, 52811.007 24/05/28,00:13:40,16,11,1, 11.9,1,1, 13.804, 10485.210, 432.354, 52811.781 24/05/28,00:13:40,17,11,1, 11.9,1,1, 13.804, 10484.300, 433.200, 52809.861 24/05/28,00:13:40,18,11,1, 11.9,1,1, 13.804, 10484.448, 432.578, 52812.255 24/05/28,00:13:40,19,11,1, 11.9,1,1, 13.804, 10485.579, 432.698, 52811.283 24/05/28,00:13:41,00,11,1, 11.9,1,1, 13.805, 10485.579, 432.698, 52811.283 24/05/28,00:13:41,01,11,1, 11.9,1,1, 13.805, 10484.450, 433.089, 52809.677 24/05/28,00:13:41,02,11,1, 11.9,1,1, 13.805, 10483.945, 432.661, 52811.649 24/05/28,00:13:41,03,11,1, 11.9,1,1, 13.805, 10485.427, 432.556, 52811.532 24/05/28,00:13:41,04,11,1, 11.9,1,1, 13.805, 10484.306, 433.263, 52810.339 24/05/28,00:13:41,05,11,1, 11.9,1,1, 13.805, 10484.919, 432.345, 52812.688 24/05/28,00:13:41,06,11,1, 11.9,1,1, 13.805, 10485.375, 432.767, 52810.638 24/05/28,00:13:41,07,11,1, 11.9,1,1, 13.805, 10483.994, 432.931, 52810.744 24/05/28,00:13:41,08,11,1, 11.9,1,1, 13.805, 10485.056, 432.158, 52812.042 24/05/28,00:13:41,09,11,1, 11.9,1,1, 13.805, 10484.496, 433.035, 52809.794 24/05/28,00:13:41,10,11,1, 11.9,1,1, 13.805, 10483.944, 432.664, 52811.483 24/05/28,00:13:41,11,11,1, 11.9,1,1, 13.805, 10485.381, 432.502, 52811.552 24/05/28,00:13:41,12,11,1, 11.9,1,1, 13.805, 10484.385, 433.313, 52810.329 24/05/28,00:13:41,13,11,1, 11.9,1,1, 13.805, 10484.887, 432.422, 52812.582 24/05/28,00:13:41,14,11,1, 11.9,1,1, 13.805, 10485.516, 432.755, 52810.674 24/05/28,00:13:41,15,11,1, 11.9,1,1, 13.805, 10484.061, 432.912, 52810.833 24/05/28,00:13:41,16,11,1, 11.9,1,1, 13.805, 10485.044, 432.173, 52812.015 24/05/28,00:13:41,17,11,1, 11.9,1,1, 13.805, 10484.540, 432.971, 52809.674 24/05/28,00:13:41,18,11,1, 11.9,1,1, 13.805, 10483.911, 432.650, 52811.429 24/05/28,00:13:41,19,11,1, 11.9,1,1, 13.805, 10485.371, 432.474, 52811.647 24/05/28,00:13:42,00,11,1, 11.9,1,1, 13.805, 10485.370, 432.474, 52811.647 24/05/28,00:13:42,01,11,1, 11.9,1,1, 13.805, 10484.904, 432.891, 52809.976 24/05/28,00:13:42,02,11,1, 11.9,1,1, 13.805, 10483.808, 432.688, 52811.045 24/05/28,00:13:42,03,11,1, 11.9,1,1, 13.805, 10485.112, 432.326, 52811.661 24/05/28,00:13:42,04,11,1, 11.9,1,1, 13.805, 10484.292, 433.241, 52809.978 24/05/28,00:13:42,05,11,1, 11.9,1,1, 13.805, 10484.426, 432.532, 52812.358 24/05/28,00:13:42,06,11,1, 11.9,1,1, 13.805, 10485.598, 432.727, 52811.335 24/05/28,00:13:42,07,11,1, 11.9,1,1, 13.805, 10484.223, 433.162, 52810.609 24/05/28,00:13:42,08,11,1, 11.9,1,1, 13.805, 10485.094, 432.192, 52812.447 24/05/28,00:13:42,09,11,1, 11.9,1,1, 13.805, 10484.932, 432.832, 52810.074 24/05/28,00:13:42,10,11,1, 11.9,1,1, 13.805, 10483.818, 432.702, 52811.039 24/05/28,00:13:42,11,11,1, 11.9,1,1, 13.805, 10485.139, 432.260, 52811.739 24/05/28,00:13:42,12,11,1, 11.9,1,1, 13.805, 10484.293, 433.201, 52809.792 24/05/28,00:13:42,13,11,1, 11.9,1,1, 13.805, 10484.401, 432.595, 52812.317 24/05/28,00:13:42,14,11,1, 11.9,1,1, 13.805, 10485.552, 432.646, 52811.361 24/05/28,00:13:42,15,11,1, 11.9,1,1, 13.805, 10484.233, 433.198, 52810.609 24/05/28,00:13:42,16,11,1, 11.9,1,1, 13.805, 10485.099, 432.134, 52812.569 24/05/28,00:13:42,17,11,1, 11.9,1,1, 13.805, 10484.940, 432.862, 52810.147 24/05/28,00:13:42,18,11,1, 11.9,1,1, 13.805, 10483.803, 432.723, 52810.939 24/05/28,00:13:42,19,11,1, 11.9,1,1, 13.805, 10485.098, 432.266, 52811.843 24/05/28,00:13:43,00,12,1, 11.9,1,1, 13.805, 10485.095, 432.266, 52811.843 24/05/28,00:13:43,01,12,1, 11.9,1,1, 13.805, 10485.681, 432.912, 52811.514 24/05/28,00:13:43,02,12,1, 11.9,1,1, 13.805, 10484.085, 432.705, 52810.097 24/05/28,00:13:43,03,12,1, 11.9,1,1, 13.805, 10484.667, 432.187, 52811.874 24/05/28,00:13:43,04,12,1, 11.9,1,1, 13.805, 10484.921, 433.057, 52810.337 24/05/28,00:13:43,05,12,1, 11.9,1,1, 13.805, 10483.692, 432.444, 52810.669 24/05/28,00:13:43,06,12,1, 11.9,1,1, 13.805, 10485.319, 432.638, 52812.279 24/05/28,00:13:43,07,12,1, 11.9,1,1, 13.805, 10484.802, 433.225, 52810.481 24/05/28,00:13:43,08,12,1, 11.9,1,1, 13.805, 10484.377, 432.259, 52811.888 24/05/28,00:13:43,09,12,1, 11.9,1,1, 13.805, 10485.651, 432.926, 52811.723 24/05/28,00:13:43,10,12,1, 11.9,1,1, 13.805, 10484.084, 432.736, 52809.997 24/05/28,00:13:43,11,12,1, 11.9,1,1, 13.805, 10484.631, 432.164, 52811.872 24/05/28,00:13:43,12,12,1, 11.9,1,1, 13.805, 10484.935, 433.064, 52810.413 24/05/28,00:13:43,13,12,1, 11.9,1,1, 13.805, 10483.625, 432.477, 52810.726 24/05/28,00:13:43,14,12,1, 11.9,1,1, 13.805, 10485.252, 432.610, 52812.250 24/05/28,00:13:43,15,12,1, 11.9,1,1, 13.805, 10484.669, 433.227, 52810.226 24/05/28,00:13:43,16,12,1, 11.9,1,1, 13.805, 10484.400, 432.263, 52811.901 24/05/28,00:13:43,17,12,1, 11.9,1,1, 13.805, 10485.710, 432.903, 52811.719 24/05/28,00:13:43,18,12,1, 11.9,1,1, 13.805, 10484.105, 432.793, 52810.023 24/05/28,00:13:43,19,12,1, 11.9,1,1, 13.805, 10484.641, 432.155, 52812.107 24/05/28,00:13:44,00,12,1, 11.8,1,1, 13.805, 10484.636, 432.155, 52812.107 24/05/28,00:13:44,01,12,1, 11.8,1,1, 13.805, 10485.650, 432.642, 52811.156 24/05/28,00:13:44,02,12,1, 11.8,1,1, 13.805, 10484.093, 433.016, 52810.497 24/05/28,00:13:44,03,12,1, 11.8,1,1, 13.805, 10485.157, 432.197, 52812.591 24/05/28,00:13:44,04,12,1, 11.8,1,1, 13.805, 10484.809, 432.775, 52809.722 24/05/28,00:13:44,05,12,1, 11.8,1,1, 13.805, 10483.728, 432.731, 52811.074 24/05/28,00:13:44,06,12,1, 11.8,1,1, 13.805, 10485.248, 432.267, 52811.829 24/05/28,00:13:44,07,12,1, 11.8,1,1, 13.805, 10484.245, 433.179, 52809.794 24/05/28,00:13:44,08,12,1, 11.8,1,1, 13.805, 10484.507, 432.541, 52812.614 24/05/28,00:13:44,09,12,1, 11.8,1,1, 13.805, 10485.673, 432.609, 52811.253 24/05/28,00:13:44,10,12,1, 11.8,1,1, 13.805, 10484.172, 433.034, 52810.548 24/05/28,00:13:44,11,12,1, 11.8,1,1, 13.805, 10485.136, 432.194, 52812.684 24/05/28,00:13:44,12,12,1, 11.8,1,1, 13.805, 10484.876, 432.799, 52809.831 24/05/28,00:13:44,13,12,1, 11.8,1,1, 13.805, 10483.735, 432.701, 52811.163 24/05/28,00:13:44,14,12,1, 11.8,1,1, 13.805, 10485.178, 432.310, 52811.974 24/05/28,00:13:44,15,12,1, 11.8,1,1, 13.805, 10484.181, 433.147, 52809.764 24/05/28,00:13:44,16,12,1, 11.8,1,1, 13.805, 10484.484, 432.551, 52812.565 24/05/28,00:13:44,17,12,1, 11.8,1,1, 13.805, 10485.508, 432.650, 52810.655 24/05/28,00:13:44,18,12,1, 11.8,1,1, 13.805, 10484.245, 433.151, 52811.041 24/05/28,00:13:44,19,12,1, 11.8,1,1, 13.805, 10485.270, 432.168, 52812.368 24/05/28,00:13:45,00,12,1, 11.8,1,1, 13.803, 10485.270, 432.168, 52812.368 24/05/28,00:13:45,01,12,1, 11.8,1,1, 13.803, 10485.354, 432.432, 52811.071 24/05/28,00:13:45,02,12,1, 11.8,1,1, 13.803, 10484.296, 433.293, 52810.861 24/05/28,00:13:45,03,12,1, 11.8,1,1, 13.803, 10485.241, 432.288, 52812.707 24/05/28,00:13:45,04,12,1, 11.8,1,1, 13.803, 10485.022, 432.693, 52810.093 24/05/28,00:13:45,05,12,1, 11.8,1,1, 13.803, 10484.033, 432.840, 52811.302 24/05/28,00:13:45,06,12,1, 11.8,1,1, 13.803, 10485.078, 432.049, 52811.539 24/05/28,00:13:45,07,12,1, 11.8,1,1, 13.803, 10484.167, 433.030, 52809.702 24/05/28,00:13:45,08,12,1, 11.8,1,1, 13.803, 10484.322, 432.625, 52812.250 24/05/28,00:13:45,09,12,1, 11.8,1,1, 13.803, 10485.346, 432.427, 52811.041 24/05/28,00:13:45,10,12,1, 11.8,1,1, 13.803, 10484.290, 433.268, 52810.825 24/05/28,00:13:45,11,12,1, 11.8,1,1, 13.803, 10485.214, 432.271, 52812.692 24/05/28,00:13:45,12,12,1, 11.8,1,1, 13.803, 10485.030, 432.659, 52810.131 24/05/28,00:13:45,13,12,1, 11.8,1,1, 13.803, 10484.081, 432.872, 52811.282 24/05/28,00:13:45,14,12,1, 11.8,1,1, 13.803, 10485.075, 432.072, 52811.541 24/05/28,00:13:45,15,12,1, 11.8,1,1, 13.803, 10484.172, 433.012, 52809.673 24/05/28,00:13:45,16,12,1, 11.8,1,1, 13.803, 10484.321, 432.643, 52812.205 24/05/28,00:13:45,17,12,1, 11.8,1,1, 13.803, 10485.309, 432.423, 52811.111 24/05/28,00:13:45,18,12,1, 11.8,1,1, 13.803, 10484.237, 433.279, 52810.718 24/05/28,00:13:45,19,12,1, 11.8,1,1, 13.803, 10485.227, 432.302, 52812.646 24/05/28,00:13:46,00,12,1, 11.9,1,1, 13.801, 10485.220, 432.302, 52812.646 24/05/28,00:13:46,01,12,1, 11.9,1,1, 13.801, 10485.245, 432.396, 52811.877 24/05/28,00:13:46,02,12,1, 11.9,1,1, 13.801, 10484.270, 433.210, 52810.106 24/05/28,00:13:46,03,12,1, 11.9,1,1, 13.801, 10484.774, 432.422, 52812.700 24/05/28,00:13:46,04,12,1, 11.9,1,1, 13.801, 10485.579, 432.678, 52810.941 24/05/28,00:13:46,05,12,1, 11.9,1,1, 13.801, 10484.018, 432.931, 52810.619 24/05/28,00:13:46,06,12,1, 11.9,1,1, 13.801, 10485.142, 432.139, 52812.373 24/05/28,00:13:46,07,12,1, 11.9,1,1, 13.801, 10484.642, 432.816, 52809.644 24/05/28,00:13:46,08,12,1, 11.9,1,1, 13.801, 10483.778, 432.649, 52811.449 24/05/28,00:13:46,09,12,1, 11.9,1,1, 13.801, 10485.383, 432.352, 52811.730 24/05/28,00:13:46,10,12,1, 11.9,1,1, 13.801, 10484.283, 433.151, 52809.994 24/05/28,00:13:46,11,12,1, 11.9,1,1, 13.801, 10484.747, 432.437, 52812.757 24/05/28,00:13:46,12,12,1, 11.9,1,1, 13.801, 10485.619, 432.718, 52811.083 24/05/28,00:13:46,13,12,1, 11.9,1,1, 13.801, 10484.074, 432.889, 52810.722 24/05/28,00:13:46,14,12,1, 11.9,1,1, 13.801, 10485.135, 432.118, 52812.338 24/05/28,00:13:46,15,12,1, 11.9,1,1, 13.801, 10484.700, 432.854, 52809.545 24/05/28,00:13:46,16,12,1, 11.9,1,1, 13.801, 10483.751, 432.636, 52811.354 24/05/28,00:13:46,17,12,1, 11.9,1,1, 13.801, 10485.395, 432.376, 52811.860 24/05/28,00:13:46,18,12,1, 11.9,1,1, 13.801, 10484.236, 433.192, 52810.037 24/05/28,00:13:46,19,12,1, 11.9,1,1, 13.801, 10484.719, 432.402, 52812.704 24/05/28,00:13:47,00,11,1, 11.9,1,1, 13.805, 10484.711, 432.402, 52812.704 24/05/28,00:13:47,01,11,1, 11.9,1,1, 13.805, 10485.219, 432.256, 52811.892 24/05/28,00:13:47,02,11,1, 11.9,1,1, 13.805, 10484.251, 433.122, 52809.821 24/05/28,00:13:47,03,11,1, 11.9,1,1, 13.805, 10484.429, 432.569, 52812.655 24/05/28,00:13:47,04,11,1, 11.9,1,1, 13.805, 10485.668, 432.635, 52811.323 24/05/28,00:13:47,05,11,1, 11.9,1,1, 13.805, 10484.180, 433.036, 52810.539 24/05/28,00:13:47,06,11,1, 11.9,1,1, 13.805, 10485.151, 432.162, 52812.683 24/05/28,00:13:47,07,11,1, 11.9,1,1, 13.805, 10484.937, 432.725, 52809.863 24/05/28,00:13:47,08,11,1, 11.9,1,1, 13.805, 10483.743, 432.675, 52811.060 24/05/28,00:13:47,09,11,1, 11.9,1,1, 13.805, 10485.165, 432.267, 52811.969 24/05/28,00:13:47,10,11,1, 11.9,1,1, 13.805, 10484.202, 433.128, 52809.687 24/05/28,00:13:47,11,11,1, 11.9,1,1, 13.805, 10484.429, 432.525, 52812.540 24/05/28,00:13:47,12,11,1, 11.9,1,1, 13.805, 10485.672, 432.614, 52811.441 24/05/28,00:13:47,13,11,1, 11.9,1,1, 13.805, 10484.144, 433.101, 52810.574 24/05/28,00:13:47,14,11,1, 11.9,1,1, 13.805, 10485.153, 432.205, 52812.701 24/05/28,00:13:47,15,11,1, 11.9,1,1, 13.805, 10484.965, 432.737, 52809.815 24/05/28,00:13:47,16,11,1, 11.9,1,1, 13.805, 10483.750, 432.721, 52811.056 24/05/28,00:13:47,17,11,1, 11.9,1,1, 13.805, 10485.178, 432.234, 52811.966 24/05/28,00:13:47,18,11,1, 11.9,1,1, 13.805, 10484.268, 433.093, 52809.736 24/05/28,00:13:47,19,11,1, 11.9,1,1, 13.805, 10484.413, 432.569, 52812.613 24/05/28,00:13:48,00,11,1, 11.9,1,1, 13.803, 10484.411, 432.569, 52812.613 24/05/28,00:13:48,01,11,1, 11.9,1,1, 13.803, 10485.167, 432.161, 52812.053 24/05/28,00:13:48,02,11,1, 11.9,1,1, 13.803, 10484.254, 433.038, 52809.654 24/05/28,00:13:48,03,11,1, 11.9,1,1, 13.803, 10484.157, 432.597, 52812.139 24/05/28,00:13:48,04,11,1, 11.9,1,1, 13.803, 10485.562, 432.522, 52811.586 24/05/28,00:13:48,05,11,1, 11.9,1,1, 13.803, 10484.226, 433.167, 52810.393 24/05/28,00:13:48,06,11,1, 11.9,1,1, 13.803, 10485.056, 432.210, 52812.802 24/05/28,00:13:48,07,11,1, 11.9,1,1, 13.803, 10485.217, 432.750, 52810.329 24/05/28,00:13:48,08,11,1, 11.9,1,1, 13.803, 10483.718, 432.738, 52810.837 24/05/28,00:13:48,09,11,1, 11.9,1,1, 13.803, 10485.110, 432.132, 52812.060 24/05/28,00:13:48,10,11,1, 11.9,1,1, 13.803, 10484.296, 433.037, 52809.580 24/05/28,00:13:48,11,11,1, 11.9,1,1, 13.803, 10484.130, 432.568, 52812.110 24/05/28,00:13:48,12,11,1, 11.9,1,1, 13.803, 10485.559, 432.525, 52811.507 24/05/28,00:13:48,13,11,1, 11.9,1,1, 13.803, 10484.210, 433.137, 52810.382 24/05/28,00:13:48,14,11,1, 11.9,1,1, 13.803, 10485.086, 432.235, 52812.847 24/05/28,00:13:48,15,11,1, 11.9,1,1, 13.803, 10485.237, 432.684, 52810.406 24/05/28,00:13:48,16,11,1, 11.9,1,1, 13.803, 10483.764, 432.750, 52810.878 24/05/28,00:13:48,17,11,1, 11.9,1,1, 13.803, 10485.127, 432.177, 52812.093 24/05/28,00:13:48,18,11,1, 11.9,1,1, 13.803, 10484.236, 433.031, 52809.547 24/05/28,00:13:48,19,11,1, 11.9,1,1, 13.803, 10484.077, 432.646, 52812.119 24/05/28,00:13:49,00,11,1, 11.8,1,1, 13.806, 10484.077, 432.646, 52812.119 24/05/28,00:13:49,01,11,1, 11.8,1,1, 13.806, 10484.647, 431.997, 52811.364 24/05/28,00:13:49,02,11,1, 11.8,1,1, 13.806, 10484.505, 433.079, 52810.479 24/05/28,00:13:49,03,11,1, 11.8,1,1, 13.806, 10484.144, 432.517, 52811.386 24/05/28,00:13:49,04,11,1, 11.8,1,1, 13.806, 10485.006, 432.504, 52811.471 24/05/28,00:13:49,05,11,1, 11.8,1,1, 13.806, 10484.663, 433.213, 52811.069 24/05/28,00:13:49,06,11,1, 11.8,1,1, 13.806, 10484.799, 432.189, 52812.000 24/05/28,00:13:49,07,11,1, 11.8,1,1, 13.806, 10485.183, 432.721, 52811.037 24/05/28,00:13:49,08,11,1, 11.8,1,1, 13.806, 10484.321, 432.780, 52810.991 24/05/28,00:13:49,09,11,1, 11.8,1,1, 13.806, 10484.647, 432.020, 52811.421 24/05/28,00:13:49,10,11,1, 11.8,1,1, 13.806, 10484.507, 433.104, 52810.407 24/05/28,00:13:49,11,11,1, 11.8,1,1, 13.806, 10484.084, 432.524, 52811.384 24/05/28,00:13:49,12,11,1, 11.8,1,1, 13.806, 10484.953, 432.505, 52811.424 24/05/28,00:13:49,13,11,1, 11.8,1,1, 13.806, 10484.627, 433.301, 52811.069 24/05/28,00:13:49,14,11,1, 11.8,1,1, 13.806, 10484.758, 432.205, 52811.947 24/05/28,00:13:49,15,11,1, 11.8,1,1, 13.806, 10485.170, 432.781, 52811.096 24/05/28,00:13:49,16,11,1, 11.8,1,1, 13.806, 10484.296, 432.783, 52811.016 24/05/28,00:13:49,17,11,1, 11.8,1,1, 13.806, 10484.664, 432.031, 52811.389 24/05/28,00:13:49,18,11,1, 11.8,1,1, 13.806, 10484.503, 433.078, 52810.507 24/05/28,00:13:49,19,11,1, 11.8,1,1, 13.806, 10484.077, 432.493, 52811.287 24/05/28,00:13:50,00,12,1, 11.8,1,1, 13.801, 10484.068, 432.493, 52811.287 24/05/28,00:13:50,01,12,1, 11.8,1,1, 13.801, 10484.743, 431.970, 52811.460 24/05/28,00:13:50,02,12,1, 11.8,1,1, 13.801, 10484.622, 432.957, 52810.449 24/05/28,00:13:50,03,12,1, 11.8,1,1, 13.801, 10484.039, 432.538, 52811.178 24/05/28,00:13:50,04,12,1, 11.8,1,1, 13.801, 10484.874, 432.293, 52811.192 24/05/28,00:13:50,05,12,1, 11.8,1,1, 13.801, 10484.606, 433.305, 52811.060 24/05/28,00:13:50,06,12,1, 11.8,1,1, 13.801, 10484.701, 432.282, 52811.979 24/05/28,00:13:50,07,12,1, 11.8,1,1, 13.801, 10485.220, 432.685, 52811.141 24/05/28,00:13:50,08,12,1, 11.8,1,1, 13.801, 10484.456, 432.940, 52811.155 24/05/28,00:13:50,09,12,1, 11.8,1,1, 13.801, 10484.685, 431.951, 52811.471 24/05/28,00:13:50,10,12,1, 11.8,1,1, 13.801, 10484.576, 432.995, 52810.500 24/05/28,00:13:50,11,12,1, 11.8,1,1, 13.801, 10484.030, 432.558, 52811.266 24/05/28,00:13:50,12,12,1, 11.8,1,1, 13.801, 10484.853, 432.307, 52811.401 24/05/28,00:13:50,13,12,1, 11.8,1,1, 13.801, 10484.562, 433.260, 52810.949 24/05/28,00:13:50,14,12,1, 11.8,1,1, 13.801, 10484.693, 432.301, 52812.002 24/05/28,00:13:50,15,12,1, 11.8,1,1, 13.801, 10485.231, 432.639, 52811.244 24/05/28,00:13:50,16,12,1, 11.8,1,1, 13.801, 10484.459, 432.923, 52811.100 24/05/28,00:13:50,17,12,1, 11.8,1,1, 13.801, 10484.740, 431.947, 52811.490 24/05/28,00:13:50,18,12,1, 11.8,1,1, 13.801, 10484.587, 432.969, 52810.377 24/05/28,00:13:50,19,12,1, 11.8,1,1, 13.801, 10484.061, 432.563, 52811.215 24/05/28,00:13:51,00,12,1, 12.0,1,1, 13.803, 10484.060, 432.563, 52811.215 24/05/28,00:13:51,01,12,1, 12.0,1,1, 13.803, 10484.731, 432.000, 52811.765 24/05/28,00:13:51,02,12,1, 12.0,1,1, 13.803, 10484.678, 432.940, 52810.552 24/05/28,00:13:51,03,12,1, 12.0,1,1, 13.803, 10483.986, 432.581, 52811.048 24/05/28,00:13:51,04,12,1, 12.0,1,1, 13.803, 10484.731, 432.254, 52811.275 24/05/28,00:13:51,05,12,1, 12.0,1,1, 13.803, 10484.484, 433.336, 52810.702 24/05/28,00:13:51,06,12,1, 12.0,1,1, 13.803, 10484.528, 432.343, 52811.961 24/05/28,00:13:51,07,12,1, 12.0,1,1, 13.803, 10485.216, 432.737, 52811.384 24/05/28,00:13:51,08,12,1, 12.0,1,1, 13.803, 10484.518, 432.961, 52811.150 24/05/28,00:13:51,09,12,1, 12.0,1,1, 13.803, 10484.740, 431.987, 52811.693 24/05/28,00:13:51,10,12,1, 12.0,1,1, 13.803, 10484.693, 432.914, 52810.550 24/05/28,00:13:51,11,12,1, 12.0,1,1, 13.803, 10484.016, 432.570, 52811.179 24/05/28,00:13:51,12,12,1, 12.0,1,1, 13.803, 10484.711, 432.239, 52811.344 24/05/28,00:13:51,13,12,1, 12.0,1,1, 13.803, 10484.518, 433.286, 52810.793 24/05/28,00:13:51,14,12,1, 12.0,1,1, 13.803, 10484.532, 432.361, 52811.946 24/05/28,00:13:51,15,12,1, 12.0,1,1, 13.803, 10485.232, 432.703, 52811.379 24/05/28,00:13:51,16,12,1, 12.0,1,1, 13.803, 10484.517, 433.004, 52811.048 24/05/28,00:13:51,17,12,1, 12.0,1,1, 13.803, 10484.796, 431.955, 52811.696 24/05/28,00:13:51,18,12,1, 12.0,1,1, 13.803, 10484.695, 432.922, 52810.583 24/05/28,00:13:51,19,12,1, 12.0,1,1, 13.803, 10484.013, 432.607, 52811.084 24/05/28,00:13:52,00,12,1, 11.9,1,1, 13.803, 10484.010, 432.607, 52811.084 24/05/28,00:13:52,01,12,1, 11.9,1,1, 13.803, 10484.799, 432.007, 52811.804 24/05/28,00:13:52,02,12,1, 11.9,1,1, 13.803, 10484.867, 432.804, 52810.673 24/05/28,00:13:52,03,12,1, 11.9,1,1, 13.803, 10484.031, 432.638, 52811.097 24/05/28,00:13:52,04,12,1, 11.9,1,1, 13.803, 10484.665, 432.146, 52811.252 24/05/28,00:13:52,05,12,1, 11.9,1,1, 13.803, 10484.439, 433.213, 52810.647 24/05/28,00:13:52,06,12,1, 11.9,1,1, 13.803, 10484.403, 432.450, 52811.805 24/05/28,00:13:52,07,12,1, 11.9,1,1, 13.803, 10485.185, 432.593, 52811.403 24/05/28,00:13:52,08,12,1, 11.9,1,1, 13.803, 10484.603, 433.143, 52811.269 24/05/28,00:13:52,09,12,1, 11.9,1,1, 13.803, 10484.788, 432.061, 52811.838 24/05/28,00:13:52,10,12,1, 11.9,1,1, 13.803, 10484.818, 432.772, 52810.658 24/05/28,00:13:52,11,12,1, 11.9,1,1, 13.803, 10484.084, 432.614, 52811.029 24/05/28,00:13:52,12,12,1, 11.9,1,1, 13.803, 10484.649, 432.105, 52811.345 24/05/28,00:13:52,13,12,1, 11.9,1,1, 13.803, 10484.438, 433.158, 52810.685 24/05/28,00:13:52,14,12,1, 11.9,1,1, 13.803, 10484.386, 432.396, 52811.854 24/05/28,00:13:52,15,12,1, 11.9,1,1, 13.803, 10485.156, 432.563, 52811.537 24/05/28,00:13:52,16,12,1, 11.9,1,1, 13.803, 10484.565, 433.077, 52811.246 24/05/28,00:13:52,17,12,1, 11.9,1,1, 13.803, 10484.753, 432.030, 52811.718 24/05/28,00:13:52,18,12,1, 11.9,1,1, 13.803, 10484.882, 432.835, 52810.602 24/05/28,00:13:52,19,12,1, 11.9,1,1, 13.803, 10484.060, 432.626, 52811.027 24/05/28,00:13:53,00,12,1, 11.9,1,1, 13.800, 10484.060, 432.626, 52811.027 24/05/28,00:13:53,01,12,1, 11.9,1,1, 13.800, 10484.753, 432.039, 52811.882 24/05/28,00:13:53,02,12,1, 11.9,1,1, 13.800, 10485.011, 432.773, 52810.832 24/05/28,00:13:53,03,12,1, 11.9,1,1, 13.800, 10484.161, 432.664, 52810.988 24/05/28,00:13:53,04,12,1, 11.9,1,1, 13.800, 10484.612, 432.041, 52811.303 24/05/28,00:13:53,05,12,1, 11.9,1,1, 13.800, 10484.435, 433.144, 52810.514 24/05/28,00:13:53,06,12,1, 11.9,1,1, 13.800, 10484.259, 432.454, 52811.696 24/05/28,00:13:53,07,12,1, 11.9,1,1, 13.800, 10485.102, 432.498, 52811.518 24/05/28,00:13:53,08,12,1, 11.9,1,1, 13.800, 10484.649, 433.242, 52811.304 24/05/28,00:13:53,09,12,1, 11.9,1,1, 13.800, 10484.723, 432.073, 52812.016 24/05/28,00:13:53,10,12,1, 11.9,1,1, 13.800, 10484.972, 432.781, 52810.739 24/05/28,00:13:53,11,12,1, 11.9,1,1, 13.800, 10484.173, 432.665, 52811.089 24/05/28,00:13:53,12,12,1, 11.9,1,1, 13.800, 10484.561, 432.029, 52811.477 24/05/28,00:13:53,13,12,1, 11.9,1,1, 13.800, 10484.421, 433.173, 52810.670 24/05/28,00:13:53,14,12,1, 11.9,1,1, 13.800, 10484.213, 432.430, 52811.662 24/05/28,00:13:53,15,12,1, 11.9,1,1, 13.800, 10485.104, 432.524, 52811.598 24/05/28,00:13:53,16,12,1, 11.9,1,1, 13.800, 10484.630, 433.223, 52811.251 24/05/28,00:13:53,17,12,1, 11.9,1,1, 13.800, 10484.738, 432.057, 52811.951 24/05/28,00:13:53,18,12,1, 11.9,1,1, 13.800, 10485.025, 432.786, 52810.996 24/05/28,00:13:53,19,12,1, 11.9,1,1, 13.800, 10484.106, 432.707, 52811.114 24/05/28,00:13:54,00,12,1, 11.9,1,1, 13.802, 10484.102, 432.707, 52811.114 24/05/28,00:13:54,01,12,1, 11.9,1,1, 13.802, 10484.709, 432.167, 52812.074 24/05/28,00:13:54,02,12,1, 11.9,1,1, 13.802, 10485.099, 432.762, 52811.164 24/05/28,00:13:54,03,12,1, 11.9,1,1, 13.802, 10484.255, 432.772, 52811.152 24/05/28,00:13:54,04,12,1, 11.9,1,1, 13.802, 10484.588, 431.951, 52811.279 24/05/28,00:13:54,05,12,1, 11.9,1,1, 13.802, 10484.453, 433.057, 52810.410 24/05/28,00:13:54,06,12,1, 11.9,1,1, 13.802, 10484.137, 432.536, 52811.512 24/05/28,00:13:54,07,12,1, 11.9,1,1, 13.802, 10484.930, 432.432, 52811.435 24/05/28,00:13:54,08,12,1, 11.9,1,1, 13.802, 10484.549, 433.227, 52811.054 24/05/28,00:13:54,09,12,1, 11.9,1,1, 13.802, 10484.774, 432.216, 52811.997 24/05/28,00:13:54,10,12,1, 11.9,1,1, 13.802, 10485.084, 432.716, 52811.040 24/05/28,00:13:54,11,12,1, 11.9,1,1, 13.802, 10484.240, 432.786, 52811.125 24/05/28,00:13:54,12,12,1, 11.9,1,1, 13.802, 10484.571, 431.985, 52811.361 24/05/28,00:13:54,13,12,1, 11.9,1,1, 13.802, 10484.419, 433.080, 52810.525 24/05/28,00:13:54,14,12,1, 11.9,1,1, 13.802, 10484.118, 432.474, 52811.487 24/05/28,00:13:54,15,12,1, 11.9,1,1, 13.802, 10484.890, 432.429, 52811.520 24/05/28,00:13:54,16,12,1, 11.9,1,1, 13.802, 10484.564, 433.228, 52811.136 24/05/28,00:13:54,17,12,1, 11.9,1,1, 13.802, 10484.734, 432.175, 52812.042 24/05/28,00:13:54,18,12,1, 11.9,1,1, 13.802, 10485.116, 432.725, 52811.053 24/05/28,00:13:54,19,12,1, 11.9,1,1, 13.802, 10484.300, 432.791, 52811.087 24/05/28,00:13:55,00,12,1, 11.9,1,1, 13.804, 10484.294, 432.791, 52811.087 24/05/28,00:13:55,01,12,1, 11.9,1,1, 13.804, 10484.681, 432.216, 52812.070 24/05/28,00:13:55,02,12,1, 11.9,1,1, 13.804, 10485.210, 432.726, 52811.256 24/05/28,00:13:55,03,12,1, 11.9,1,1, 13.804, 10484.356, 432.860, 52811.151 24/05/28,00:13:55,04,12,1, 11.9,1,1, 13.804, 10484.649, 431.975, 52811.643 24/05/28,00:13:55,05,12,1, 11.9,1,1, 13.804, 10484.483, 432.979, 52810.474 24/05/28,00:13:55,06,12,1, 11.9,1,1, 13.804, 10484.006, 432.491, 52811.268 24/05/28,00:13:55,07,12,1, 11.9,1,1, 13.804, 10484.834, 432.334, 52811.465 24/05/28,00:13:55,08,12,1, 11.9,1,1, 13.804, 10484.521, 433.275, 52810.975 24/05/28,00:13:55,09,12,1, 11.9,1,1, 13.804, 10484.620, 432.194, 52812.071 24/05/28,00:13:55,10,12,1, 11.9,1,1, 13.804, 10485.179, 432.695, 52811.310 24/05/28,00:13:55,11,12,1, 11.9,1,1, 13.804, 10484.384, 432.871, 52811.179 24/05/28,00:13:55,12,12,1, 11.9,1,1, 13.804, 10484.630, 431.907, 52811.616 24/05/28,00:13:55,13,12,1, 11.9,1,1, 13.804, 10484.496, 432.968, 52810.546 24/05/28,00:13:55,14,12,1, 11.9,1,1, 13.804, 10483.980, 432.458, 52811.279 24/05/28,00:13:55,15,12,1, 11.9,1,1, 13.804, 10484.768, 432.348, 52811.369 24/05/28,00:13:55,16,12,1, 11.9,1,1, 13.804, 10484.531, 433.264, 52810.937 24/05/28,00:13:55,17,12,1, 11.9,1,1, 13.804, 10484.658, 432.265, 52812.038 24/05/28,00:13:55,18,12,1, 11.9,1,1, 13.804, 10485.162, 432.721, 52811.347 24/05/28,00:13:55,19,12,1, 11.9,1,1, 13.804, 10484.424, 432.897, 52811.212 24/05/28,00:13:56,00,12,1, 11.9,1,1, 13.801, 10484.419, 432.897, 52811.212 24/05/28,00:13:56,01,12,1, 11.9,1,1, 13.801, 10484.491, 432.334, 52811.931 24/05/28,00:13:56,02,12,1, 11.9,1,1, 13.801, 10485.156, 432.638, 52811.381 24/05/28,00:13:56,03,12,1, 11.9,1,1, 13.801, 10484.383, 432.997, 52811.304 24/05/28,00:13:56,04,12,1, 11.9,1,1, 13.801, 10484.731, 431.954, 52811.681 24/05/28,00:13:56,05,12,1, 11.9,1,1, 13.801, 10484.586, 432.908, 52810.553 24/05/28,00:13:56,06,12,1, 11.9,1,1, 13.801, 10483.954, 432.612, 52811.163 24/05/28,00:13:56,07,12,1, 11.9,1,1, 13.801, 10484.655, 432.243, 52811.320 24/05/28,00:13:56,08,12,1, 11.9,1,1, 13.801, 10484.419, 433.268, 52810.863 24/05/28,00:13:56,09,12,1, 11.9,1,1, 13.801, 10484.493, 432.331, 52812.036 24/05/28,00:13:56,10,12,1, 11.9,1,1, 13.801, 10485.138, 432.603, 52811.381 24/05/28,00:13:56,11,12,1, 11.9,1,1, 13.801, 10484.447, 432.983, 52811.163 24/05/28,00:13:56,12,12,1, 11.9,1,1, 13.801, 10484.614, 431.959, 52811.554 24/05/28,00:13:56,13,12,1, 11.9,1,1, 13.801, 10484.647, 432.885, 52810.581 24/05/28,00:13:56,14,12,1, 11.9,1,1, 13.801, 10483.952, 432.569, 52811.183 24/05/28,00:13:56,15,12,1, 11.9,1,1, 13.801, 10484.626, 432.223, 52811.321 24/05/28,00:13:56,16,12,1, 11.9,1,1, 13.801, 10484.446, 433.237, 52810.852 24/05/28,00:13:56,17,12,1, 11.9,1,1, 13.801, 10484.455, 432.346, 52812.007 24/05/28,00:13:56,18,12,1, 11.9,1,1, 13.801, 10485.153, 432.635, 52811.453 24/05/28,00:13:56,19,12,1, 11.9,1,1, 13.801, 10484.468, 433.017, 52811.318 24/05/28,00:13:57,00,12,1, 11.9,1,1, 13.797, 10484.461, 433.017, 52811.318 24/05/28,00:13:57,01,12,1, 11.9,1,1, 13.797, 10484.359, 432.403, 52811.840 24/05/28,00:13:57,02,12,1, 11.9,1,1, 13.797, 10485.161, 432.590, 52811.424 24/05/28,00:13:57,03,12,1, 11.9,1,1, 13.797, 10484.532, 433.092, 52811.243 24/05/28,00:13:57,04,12,1, 11.9,1,1, 13.797, 10484.777, 432.017, 52811.905 24/05/28,00:13:57,05,12,1, 11.9,1,1, 13.797, 10484.729, 432.819, 52810.708 24/05/28,00:13:57,06,12,1, 11.9,1,1, 13.797, 10483.974, 432.612, 52811.098 24/05/28,00:13:57,07,12,1, 11.9,1,1, 13.797, 10484.553, 432.106, 52811.333 24/05/28,00:13:57,08,12,1, 11.9,1,1, 13.797, 10484.495, 433.275, 52811.312 24/05/28,00:13:57,09,12,1, 11.9,1,1, 13.797, 10484.389, 432.310, 52811.520 24/05/28,00:13:57,10,12,1, 11.9,1,1, 13.797, 10484.762, 432.615, 52811.603 24/05/28,00:13:57,11,12,1, 11.9,1,1, 13.797, 10484.871, 433.225, 52811.922 24/05/28,00:13:57,12,12,1, 11.9,1,1, 13.797, 10484.363, 431.917, 52811.164 24/05/28,00:13:57,13,12,1, 11.9,1,1, 13.797, 10484.701, 432.990, 52811.701 24/05/28,00:13:57,14,12,1, 11.9,1,1, 13.797, 10484.458, 432.662, 52811.376 24/05/28,00:13:57,15,12,1, 11.9,1,1, 13.797, 10484.198, 432.028, 52810.942 24/05/28,00:13:57,16,12,1, 11.9,1,1, 13.797, 10484.749, 433.339, 52811.715 24/05/28,00:13:57,17,12,1, 11.9,1,1, 13.797, 10484.383, 432.278, 52811.164 24/05/28,00:13:57,18,12,1, 11.9,1,1, 13.797, 10484.601, 432.579, 52811.633 24/05/28,00:13:57,19,12,1, 11.9,1,1, 13.797, 10484.902, 433.191, 52811.910 24/05/28,00:13:58,00,12,1, 11.9,1,1, 13.803, 10484.895, 433.191, 52811.910 24/05/28,00:13:58,01,12,1, 11.9,1,1, 13.803, 10484.114, 432.261, 52811.093 24/05/28,00:13:58,02,12,1, 11.9,1,1, 13.803, 10484.772, 432.588, 52811.986 24/05/28,00:13:58,03,12,1, 11.9,1,1, 13.803, 10484.797, 433.157, 52811.512 24/05/28,00:13:58,04,12,1, 11.9,1,1, 13.803, 10484.169, 432.007, 52811.305 24/05/28,00:13:58,05,12,1, 11.9,1,1, 13.803, 10485.033, 432.966, 52811.941 24/05/28,00:13:58,06,12,1, 11.9,1,1, 13.803, 10484.267, 432.648, 52810.963 24/05/28,00:13:58,07,12,1, 11.9,1,1, 13.803, 10484.154, 432.047, 52811.364 24/05/28,00:13:58,08,12,1, 11.9,1,1, 13.803, 10484.757, 433.208, 52811.507 24/05/28,00:13:58,09,12,1, 11.9,1,1, 13.803, 10484.042, 432.260, 52811.030 24/05/28,00:13:58,10,12,1, 11.9,1,1, 13.803, 10484.764, 432.585, 52812.016 24/05/28,00:13:58,11,12,1, 11.9,1,1, 13.803, 10484.814, 433.170, 52811.470 24/05/28,00:13:58,12,12,1, 11.9,1,1, 13.803, 10484.224, 432.039, 52811.357 24/05/28,00:13:58,13,12,1, 11.9,1,1, 13.803, 10484.990, 432.965, 52811.825 24/05/28,00:13:58,14,12,1, 11.9,1,1, 13.803, 10484.266, 432.651, 52810.924 24/05/28,00:13:58,15,12,1, 11.9,1,1, 13.803, 10484.220, 432.098, 52811.450 24/05/28,00:13:58,16,12,1, 11.9,1,1, 13.803, 10484.813, 433.220, 52811.447 24/05/28,00:13:58,17,12,1, 11.9,1,1, 13.803, 10484.099, 432.292, 52811.079 24/05/28,00:13:58,18,12,1, 11.9,1,1, 13.803, 10484.750, 432.618, 52812.049 24/05/28,00:13:58,19,12,1, 11.9,1,1, 13.803, 10484.865, 433.182, 52811.522 24/05/28,00:13:59,00,12,1, 11.9,1,1, 13.802, 10484.861, 433.182, 52811.522 24/05/28,00:13:59,01,12,1, 11.9,1,1, 13.802, 10484.039, 432.349, 52810.984 24/05/28,00:13:59,02,12,1, 11.9,1,1, 13.802, 10484.656, 432.544, 52811.954 24/05/28,00:13:59,03,12,1, 11.9,1,1, 13.802, 10484.853, 433.239, 52811.537 24/05/28,00:13:59,04,12,1, 11.9,1,1, 13.802, 10484.238, 432.024, 52811.449 24/05/28,00:13:59,05,12,1, 11.9,1,1, 13.802, 10484.977, 432.941, 52811.951 24/05/28,00:13:59,06,12,1, 11.9,1,1, 13.802, 10484.345, 432.714, 52811.033 24/05/28,00:13:59,07,12,1, 11.9,1,1, 13.802, 10484.146, 432.014, 52811.354 24/05/28,00:13:59,08,12,1, 11.9,1,1, 13.802, 10484.823, 433.200, 52811.617 24/05/28,00:13:59,09,12,1, 11.9,1,1, 13.802, 10484.004, 432.270, 52810.929 24/05/28,00:13:59,10,12,1, 11.9,1,1, 13.802, 10484.647, 432.505, 52811.927 24/05/28,00:13:59,11,12,1, 11.9,1,1, 13.802, 10484.888, 433.264, 52811.556 24/05/28,00:13:59,12,12,1, 11.9,1,1, 13.802, 10484.184, 432.067, 52811.352 24/05/28,00:13:59,13,12,1, 11.9,1,1, 13.802, 10485.072, 432.941, 52812.058 24/05/28,00:13:59,14,12,1, 11.9,1,1, 13.802, 10484.408, 432.764, 52811.103 24/05/28,00:13:59,15,12,1, 11.9,1,1, 13.802, 10484.128, 431.989, 52811.420 24/05/28,00:13:59,16,12,1, 11.9,1,1, 13.802, 10484.848, 433.236, 52811.611 24/05/28,00:13:59,17,12,1, 11.9,1,1, 13.802, 10483.986, 432.347, 52810.930 24/05/28,00:13:59,18,12,1, 11.9,1,1, 13.802, 10484.649, 432.533, 52811.953 24/05/28,00:13:59,19,12,1, 11.9,1,1, 13.802, 10484.862, 433.280, 52811.645 24/05/28,00:14:00,00,12,1, 11.9,1,1, 13.801, 10484.861, 433.280, 52811.645 24/05/28,00:14:00,01,12,1, 11.9,1,1, 13.801, 10484.071, 432.348, 52810.794 24/05/28,00:14:00,02,12,1, 11.9,1,1, 13.801, 10484.412, 432.403, 52811.777 24/05/28,00:14:00,03,12,1, 11.9,1,1, 13.801, 10484.921, 433.328, 52811.825 24/05/28,00:14:00,04,12,1, 11.9,1,1, 13.801, 10484.153, 432.142, 52811.313 24/05/28,00:14:00,05,12,1, 11.9,1,1, 13.801, 10484.968, 432.930, 52812.246 24/05/28,00:14:00,06,12,1, 11.9,1,1, 13.801, 10484.568, 432.858, 52811.106 24/05/28,00:14:00,07,12,1, 11.9,1,1, 13.801, 10484.118, 432.010, 52811.213 24/05/28,00:14:00,08,12,1, 11.9,1,1, 13.801, 10484.866, 433.190, 52811.891 24/05/28,00:14:00,09,12,1, 11.9,1,1, 13.801, 10484.000, 432.380, 52810.706 24/05/28,00:14:00,10,12,1, 11.9,1,1, 13.801, 10484.442, 432.434, 52811.747 24/05/28,00:14:00,11,12,1, 11.9,1,1, 13.801, 10484.920, 433.369, 52811.863 24/05/28,00:14:00,12,12,1, 11.9,1,1, 13.801, 10484.101, 432.106, 52811.141 24/05/28,00:14:00,13,12,1, 11.9,1,1, 13.801, 10484.974, 432.916, 52812.089 24/05/28,00:14:00,14,12,1, 11.9,1,1, 13.801, 10484.644, 432.861, 52811.217 24/05/28,00:14:00,15,12,1, 11.9,1,1, 13.801, 10484.072, 431.970, 52811.296 24/05/28,00:14:00,16,12,1, 11.9,1,1, 13.801, 10484.888, 433.205, 52811.803 24/05/28,00:14:00,17,12,1, 11.9,1,1, 13.801, 10484.077, 432.385, 52810.864 24/05/28,00:14:00,18,12,1, 11.9,1,1, 13.801, 10484.387, 432.417, 52811.861 24/05/28,00:14:00,19,12,1, 11.9,1,1, 13.801, 10484.931, 433.366, 52811.805 24/05/28,00:14:01,00,12,1, 11.9,1,1, 13.800, 10484.928, 433.366, 52811.805 24/05/28,00:14:01,01,12,1, 11.9,1,1, 13.800, 10484.043, 432.507, 52810.773 24/05/28,00:14:01,02,12,1, 11.9,1,1, 13.800, 10484.290, 432.394, 52811.739 24/05/28,00:14:01,03,12,1, 11.9,1,1, 13.800, 10484.866, 433.354, 52811.770 24/05/28,00:14:01,04,12,1, 11.9,1,1, 13.800, 10484.061, 432.149, 52811.172 24/05/28,00:14:01,05,12,1, 11.9,1,1, 13.800, 10484.907, 432.882, 52812.216 24/05/28,00:14:01,06,12,1, 11.9,1,1, 13.800, 10484.672, 433.029, 52811.360 24/05/28,00:14:01,07,12,1, 11.9,1,1, 13.800, 10484.060, 431.963, 52811.248 24/05/28,00:14:01,08,12,1, 11.9,1,1, 13.800, 10484.832, 433.159, 52811.892 24/05/28,00:14:01,09,12,1, 11.9,1,1, 13.800, 10484.046, 432.450, 52810.838 24/05/28,00:14:01,10,12,1, 11.9,1,1, 13.800, 10484.261, 432.381, 52811.743 24/05/28,00:14:01,11,12,1, 11.9,1,1, 13.800, 10484.936, 433.368, 52811.939 24/05/28,00:14:01,12,12,1, 11.9,1,1, 13.800, 10484.062, 432.138, 52811.120 24/05/28,00:14:01,13,12,1, 11.9,1,1, 13.800, 10484.909, 432.850, 52812.222 24/05/28,00:14:01,14,12,1, 11.9,1,1, 13.800, 10484.652, 432.977, 52811.332 24/05/28,00:14:01,15,12,1, 11.9,1,1, 13.800, 10484.097, 431.949, 52811.204 24/05/28,00:14:01,16,12,1, 11.9,1,1, 13.800, 10484.849, 433.181, 52811.986 24/05/28,00:14:01,17,12,1, 11.9,1,1, 13.800, 10484.060, 432.451, 52810.864 24/05/28,00:14:01,18,12,1, 11.9,1,1, 13.800, 10484.287, 432.281, 52811.676 24/05/28,00:14:01,19,12,1, 11.9,1,1, 13.800, 10484.891, 433.317, 52811.694 24/05/28,00:14:02,00,11,1, 11.9,1,1, 13.802, 10484.886, 433.317, 52811.694 24/05/28,00:14:02,01,11,1, 11.9,1,1, 13.802, 10484.101, 432.514, 52810.923 24/05/28,00:14:02,02,11,1, 11.9,1,1, 13.802, 10484.200, 432.275, 52811.668 24/05/28,00:14:02,03,11,1, 11.9,1,1, 13.802, 10484.828, 433.339, 52811.926 24/05/28,00:14:02,04,11,1, 11.9,1,1, 13.802, 10484.037, 432.241, 52811.169 24/05/28,00:14:02,05,11,1, 11.9,1,1, 13.802, 10484.809, 432.820, 52812.184 24/05/28,00:14:02,06,11,1, 11.9,1,1, 13.802, 10484.730, 433.024, 52811.472 24/05/28,00:14:02,07,11,1, 11.9,1,1, 13.802, 10484.115, 431.989, 52811.369 24/05/28,00:14:02,08,11,1, 11.9,1,1, 13.802, 10484.869, 433.093, 52812.011 24/05/28,00:14:02,09,11,1, 11.9,1,1, 13.802, 10484.160, 432.496, 52810.906 24/05/28,00:14:02,10,11,1, 11.9,1,1, 13.802, 10484.222, 432.267, 52811.699 24/05/28,00:14:02,11,11,1, 11.9,1,1, 13.802, 10484.838, 433.354, 52811.888 24/05/28,00:14:02,12,11,1, 11.9,1,1, 13.802, 10484.048, 432.228, 52811.127 24/05/28,00:14:02,13,11,1, 11.9,1,1, 13.802, 10484.837, 432.816, 52812.352 24/05/28,00:14:02,14,11,1, 11.9,1,1, 13.802, 10484.682, 433.050, 52811.622 24/05/28,00:14:02,15,11,1, 11.9,1,1, 13.802, 10484.095, 431.941, 52811.262 24/05/28,00:14:02,16,11,1, 11.9,1,1, 13.802, 10484.866, 433.096, 52812.039 24/05/28,00:14:02,17,11,1, 11.9,1,1, 13.802, 10484.108, 432.541, 52810.874 24/05/28,00:14:02,18,11,1, 11.9,1,1, 13.802, 10484.175, 432.236, 52811.718 24/05/28,00:14:02,19,11,1, 11.9,1,1, 13.802, 10484.849, 433.373, 52811.890 24/05/28,00:14:03,00,12,1, 11.9,1,1, 13.803, 10484.844, 433.373, 52811.890 24/05/28,00:14:03,01,12,1, 11.9,1,1, 13.803, 10484.203, 432.597, 52811.037 24/05/28,00:14:03,02,12,1, 11.9,1,1, 13.803, 10484.133, 432.213, 52811.585 24/05/28,00:14:03,03,12,1, 11.9,1,1, 13.803, 10484.822, 433.323, 52811.864 24/05/28,00:14:03,04,12,1, 11.9,1,1, 13.803, 10483.958, 432.244, 52811.081 24/05/28,00:14:03,05,12,1, 11.9,1,1, 13.803, 10484.779, 432.765, 52812.240 24/05/28,00:14:03,06,12,1, 11.9,1,1, 13.803, 10484.820, 433.224, 52811.605 24/05/28,00:14:03,07,12,1, 11.9,1,1, 13.803, 10484.058, 432.011, 52811.247 24/05/28,00:14:03,08,12,1, 11.9,1,1, 13.803, 10484.862, 433.101, 52812.066 24/05/28,00:14:03,09,12,1, 11.9,1,1, 13.803, 10484.146, 432.637, 52811.028 24/05/28,00:14:03,10,12,1, 11.9,1,1, 13.803, 10484.130, 432.197, 52811.491 24/05/28,00:14:03,11,12,1, 11.9,1,1, 13.803, 10484.837, 433.345, 52811.781 24/05/28,00:14:03,12,12,1, 11.9,1,1, 13.803, 10484.046, 432.279, 52811.122 24/05/28,00:14:03,13,12,1, 11.9,1,1, 13.803, 10484.734, 432.736, 52812.196 24/05/28,00:14:03,14,12,1, 11.9,1,1, 13.803, 10484.834, 433.198, 52811.651 24/05/28,00:14:03,15,12,1, 11.9,1,1, 13.803, 10484.064, 432.031, 52811.286 24/05/28,00:14:03,16,12,1, 11.9,1,1, 13.803, 10484.930, 433.099, 52812.086 24/05/28,00:14:03,17,12,1, 11.9,1,1, 13.803, 10484.204, 432.629, 52811.015 24/05/28,00:14:03,18,12,1, 11.9,1,1, 13.803, 10484.116, 432.222, 52811.599 24/05/28,00:14:03,19,12,1, 11.9,1,1, 13.803, 10484.821, 433.388, 52811.892 24/05/28,00:14:04,00,11,1, 11.8,1,1, 13.802, 10484.819, 433.388, 52811.892 24/05/28,00:14:04,01,11,1, 11.8,1,1, 13.802, 10483.994, 432.746, 52811.018 24/05/28,00:14:04,02,11,1, 11.8,1,1, 13.802, 10484.333, 432.196, 52811.902 24/05/28,00:14:04,03,11,1, 11.8,1,1, 13.802, 10484.620, 433.231, 52811.341 24/05/28,00:14:04,04,11,1, 11.8,1,1, 13.802, 10483.868, 432.362, 52811.368 24/05/28,00:14:04,05,11,1, 11.8,1,1, 13.802, 10484.895, 432.708, 52812.161 24/05/28,00:14:04,06,11,1, 11.8,1,1, 13.802, 10484.541, 433.217, 52811.354 24/05/28,00:14:04,07,11,1, 11.8,1,1, 13.802, 10484.221, 432.090, 52811.847 24/05/28,00:14:04,08,11,1, 11.8,1,1, 13.802, 10484.961, 433.003, 52811.667 24/05/28,00:14:04,09,11,1, 11.8,1,1, 13.802, 10483.980, 432.700, 52811.041 24/05/28,00:14:04,10,11,1, 11.8,1,1, 13.802, 10484.343, 432.176, 52811.890 24/05/28,00:14:04,11,11,1, 11.8,1,1, 13.802, 10484.640, 433.242, 52811.308 24/05/28,00:14:04,12,11,1, 11.8,1,1, 13.802, 10483.885, 432.360, 52811.450 24/05/28,00:14:04,13,11,1, 11.8,1,1, 13.802, 10484.835, 432.717, 52812.175 24/05/28,00:14:04,14,11,1, 11.8,1,1, 13.802, 10484.547, 433.243, 52811.223 24/05/28,00:14:04,15,11,1, 11.8,1,1, 13.802, 10484.223, 432.125, 52811.827 24/05/28,00:14:04,16,11,1, 11.8,1,1, 13.802, 10484.985, 433.021, 52811.745 24/05/28,00:14:04,17,11,1, 11.8,1,1, 13.802, 10484.028, 432.718, 52811.024 24/05/28,00:14:04,18,11,1, 11.8,1,1, 13.802, 10484.274, 432.182, 52811.907 24/05/28,00:14:04,19,11,1, 11.8,1,1, 13.802, 10484.620, 433.260, 52811.283 24/05/28,00:14:05,00,11,1, 11.9,1,1, 13.803, 10484.619, 433.260, 52811.283 24/05/28,00:14:05,01,11,1, 11.9,1,1, 13.803, 10483.898, 432.852, 52810.994 24/05/28,00:14:05,02,11,1, 11.9,1,1, 13.803, 10484.468, 432.152, 52812.201 24/05/28,00:14:05,03,11,1, 11.9,1,1, 13.803, 10484.600, 433.210, 52810.964 24/05/28,00:14:05,04,11,1, 11.9,1,1, 13.803, 10483.775, 432.536, 52811.520 24/05/28,00:14:05,05,11,1, 11.9,1,1, 13.803, 10484.971, 432.616, 52812.342 24/05/28,00:14:05,06,11,1, 11.9,1,1, 13.803, 10484.379, 433.263, 52810.997 24/05/28,00:14:05,07,11,1, 11.9,1,1, 13.803, 10484.238, 432.295, 52812.231 24/05/28,00:14:05,08,11,1, 11.9,1,1, 13.803, 10485.108, 432.973, 52811.665 24/05/28,00:14:05,09,11,1, 11.9,1,1, 13.803, 10483.911, 432.820, 52811.007 24/05/28,00:14:05,10,11,1, 11.9,1,1, 13.803, 10484.426, 432.174, 52812.172 24/05/28,00:14:05,11,11,1, 11.9,1,1, 13.803, 10484.620, 433.193, 52810.922 24/05/28,00:14:05,12,11,1, 11.9,1,1, 13.803, 10483.752, 432.476, 52811.459 24/05/28,00:14:05,13,11,1, 11.9,1,1, 13.803, 10484.965, 432.615, 52812.329 24/05/28,00:14:05,14,11,1, 11.9,1,1, 13.803, 10484.365, 433.215, 52810.962 24/05/28,00:14:05,15,11,1, 11.9,1,1, 13.803, 10484.220, 432.281, 52812.262 24/05/28,00:14:05,16,11,1, 11.9,1,1, 13.803, 10485.097, 432.972, 52811.828 24/05/28,00:14:05,17,11,1, 11.9,1,1, 13.803, 10483.839, 432.837, 52811.009 24/05/28,00:14:05,18,11,1, 11.9,1,1, 13.803, 10484.447, 432.168, 52812.227 24/05/28,00:14:05,19,11,1, 11.9,1,1, 13.803, 10484.599, 433.140, 52810.968 24/05/28,00:14:06,00,11,1, 11.9,1,1, 13.801, 10484.594, 433.140, 52810.968 24/05/28,00:14:06,01,11,1, 11.9,1,1, 13.801, 10483.964, 432.932, 52810.991 24/05/28,00:14:06,02,11,1, 11.9,1,1, 13.801, 10484.411, 432.201, 52812.263 24/05/28,00:14:06,03,11,1, 11.9,1,1, 13.801, 10484.637, 433.123, 52810.877 24/05/28,00:14:06,04,11,1, 11.9,1,1, 13.801, 10483.693, 432.524, 52811.395 24/05/28,00:14:06,05,11,1, 11.9,1,1, 13.801, 10484.804, 432.512, 52812.216 24/05/28,00:14:06,06,11,1, 11.9,1,1, 13.801, 10484.416, 433.273, 52810.997 24/05/28,00:14:06,07,11,1, 11.9,1,1, 13.801, 10484.124, 432.306, 52812.146 24/05/28,00:14:06,08,11,1, 11.9,1,1, 13.801, 10485.139, 432.937, 52811.905 24/05/28,00:14:06,09,11,1, 11.9,1,1, 13.801, 10483.990, 432.957, 52810.968 24/05/28,00:14:06,10,11,1, 11.9,1,1, 13.801, 10484.446, 432.150, 52812.267 24/05/28,00:14:06,11,11,1, 11.9,1,1, 13.801, 10484.687, 433.145, 52811.037 24/05/28,00:14:06,12,11,1, 11.9,1,1, 13.801, 10483.668, 432.519, 52811.348 24/05/28,00:14:06,13,11,1, 11.9,1,1, 13.801, 10484.799, 432.503, 52812.227 24/05/28,00:14:06,14,11,1, 11.9,1,1, 13.801, 10484.389, 433.250, 52810.959 24/05/28,00:14:06,15,11,1, 11.9,1,1, 13.801, 10484.111, 432.327, 52812.224 24/05/28,00:14:06,16,11,1, 11.9,1,1, 13.801, 10485.082, 432.920, 52811.903 24/05/28,00:14:06,17,11,1, 11.9,1,1, 13.801, 10484.035, 432.969, 52810.972 24/05/28,00:14:06,18,11,1, 11.9,1,1, 13.801, 10484.376, 432.152, 52812.249 24/05/28,00:14:06,19,11,1, 11.9,1,1, 13.801, 10484.693, 433.052, 52811.058 24/05/28,00:14:07,00,11,1, 11.9,1,1, 13.799, 10484.686, 433.052, 52811.058 24/05/28,00:14:07,01,11,1, 11.9,1,1, 13.799, 10484.065, 433.074, 52810.988 24/05/28,00:14:07,02,11,1, 11.9,1,1, 13.799, 10484.349, 432.165, 52812.305 24/05/28,00:14:07,03,11,1, 11.9,1,1, 13.799, 10484.701, 433.076, 52811.152 24/05/28,00:14:07,04,11,1, 11.9,1,1, 13.799, 10483.610, 432.607, 52811.116 24/05/28,00:14:07,05,11,1, 11.9,1,1, 13.799, 10484.613, 432.375, 52812.169 24/05/28,00:14:07,06,11,1, 11.9,1,1, 13.799, 10484.407, 433.274, 52810.931 24/05/28,00:14:07,07,11,1, 11.9,1,1, 13.799, 10483.957, 432.371, 52811.967 24/05/28,00:14:07,08,11,1, 11.9,1,1, 13.799, 10485.063, 432.837, 52812.089 24/05/28,00:14:07,09,11,1, 11.9,1,1, 13.799, 10484.111, 433.081, 52811.012 24/05/28,00:14:07,10,11,1, 11.9,1,1, 13.799, 10484.340, 432.203, 52812.385 24/05/28,00:14:07,11,11,1, 11.9,1,1, 13.799, 10484.773, 433.098, 52811.249 24/05/28,00:14:07,12,11,1, 11.9,1,1, 13.799, 10483.642, 432.631, 52811.153 24/05/28,00:14:07,13,11,1, 11.9,1,1, 13.799, 10484.581, 432.386, 52812.333 24/05/28,00:14:07,14,11,1, 11.9,1,1, 13.799, 10484.391, 433.269, 52811.047 24/05/28,00:14:07,15,11,1, 11.9,1,1, 13.799, 10483.891, 432.372, 52811.951 24/05/28,00:14:07,16,11,1, 11.9,1,1, 13.799, 10485.108, 432.857, 52812.084 24/05/28,00:14:07,17,11,1, 11.9,1,1, 13.799, 10484.187, 433.067, 52811.045 24/05/28,00:14:07,18,11,1, 11.9,1,1, 13.799, 10484.335, 432.185, 52812.310 24/05/28,00:14:07,19,11,1, 11.9,1,1, 13.799, 10484.787, 433.043, 52811.264 24/05/28,00:14:08,00,11,1, 11.9,1,1, 13.800, 10484.786, 433.043, 52811.264 24/05/28,00:14:08,01,11,1, 11.9,1,1, 13.800, 10484.169, 433.230, 52811.073 24/05/28,00:14:08,02,11,1, 11.9,1,1, 13.800, 10484.227, 432.233, 52812.323 24/05/28,00:14:08,03,11,1, 11.9,1,1, 13.800, 10484.915, 433.015, 52811.505 24/05/28,00:14:08,04,11,1, 11.9,1,1, 13.800, 10483.656, 432.757, 52811.160 24/05/28,00:14:08,05,11,1, 11.9,1,1, 13.800, 10484.425, 432.309, 52812.289 24/05/28,00:14:08,06,11,1, 11.9,1,1, 13.800, 10484.436, 433.291, 52811.028 24/05/28,00:14:08,07,11,1, 11.9,1,1, 13.800, 10483.792, 432.427, 52811.816 24/05/28,00:14:08,08,11,1, 11.9,1,1, 13.800, 10485.019, 432.781, 52812.294 24/05/28,00:14:08,09,11,1, 11.9,1,1, 13.800, 10484.200, 433.200, 52811.092 24/05/28,00:14:08,10,11,1, 11.9,1,1, 13.800, 10484.254, 432.248, 52812.366 24/05/28,00:14:08,11,11,1, 11.9,1,1, 13.800, 10484.887, 433.060, 52811.549 24/05/28,00:14:08,12,11,1, 11.9,1,1, 13.800, 10483.686, 432.685, 52811.013 24/05/28,00:14:08,13,11,1, 11.9,1,1, 13.800, 10484.489, 432.308, 52812.129 24/05/28,00:14:08,14,11,1, 11.9,1,1, 13.800, 10484.465, 433.291, 52810.981 24/05/28,00:14:08,15,11,1, 11.9,1,1, 13.800, 10483.765, 432.455, 52811.931 24/05/28,00:14:08,16,11,1, 11.9,1,1, 13.800, 10484.911, 432.777, 52812.286 24/05/28,00:14:08,17,11,1, 11.9,1,1, 13.800, 10484.232, 433.191, 52811.093 24/05/28,00:14:08,18,11,1, 11.9,1,1, 13.800, 10484.209, 432.213, 52812.311 24/05/28,00:14:08,19,11,1, 11.9,1,1, 13.800, 10484.917, 433.035, 52811.440 24/05/28,00:14:09,00,11,1, 11.9,1,1, 13.799, 10484.911, 433.035, 52811.440 24/05/28,00:14:09,01,11,1, 11.9,1,1, 13.799, 10484.316, 433.343, 52811.613 24/05/28,00:14:09,02,11,1, 11.9,1,1, 13.799, 10484.372, 432.249, 52812.239 24/05/28,00:14:09,03,11,1, 11.9,1,1, 13.799, 10484.648, 432.995, 52811.481 24/05/28,00:14:09,04,11,1, 11.9,1,1, 13.799, 10483.973, 432.890, 52811.544 24/05/28,00:14:09,05,11,1, 11.9,1,1, 13.799, 10484.299, 432.156, 52811.773 24/05/28,00:14:09,06,11,1, 11.9,1,1, 13.799, 10484.276, 433.229, 52811.201 24/05/28,00:14:09,07,11,1, 11.9,1,1, 13.799, 10483.923, 432.516, 52811.877 24/05/28,00:14:09,08,11,1, 11.9,1,1, 13.799, 10484.579, 432.545, 52811.747 24/05/28,00:14:09,09,11,1, 11.9,1,1, 13.799, 10484.320, 433.364, 52811.491 24/05/28,00:14:09,10,11,1, 11.9,1,1, 13.799, 10484.325, 432.272, 52812.173 24/05/28,00:14:09,11,11,1, 11.9,1,1, 13.799, 10484.677, 432.952, 52811.487 24/05/28,00:14:09,12,11,1, 11.9,1,1, 13.799, 10483.981, 432.905, 52811.542 24/05/28,00:14:09,13,11,1, 11.9,1,1, 13.799, 10484.328, 432.130, 52811.804 24/05/28,00:14:09,14,11,1, 11.9,1,1, 13.799, 10484.258, 433.201, 52811.188 24/05/28,00:14:09,15,11,1, 11.9,1,1, 13.799, 10483.907, 432.556, 52811.779 24/05/28,00:14:09,16,11,1, 11.9,1,1, 13.799, 10484.624, 432.568, 52811.796 24/05/28,00:14:09,17,11,1, 11.9,1,1, 13.799, 10484.270, 433.335, 52811.437 24/05/28,00:14:09,18,11,1, 11.9,1,1, 13.799, 10484.324, 432.271, 52812.154 24/05/28,00:14:09,19,11,1, 11.9,1,1, 13.799, 10484.704, 432.993, 52811.476 24/05/28,00:14:10,00,11,1, 11.9,1,1, 13.803, 10484.703, 432.993, 52811.476 24/05/28,00:14:10,01,11,1, 11.9,1,1, 13.803, 10484.801, 433.402, 52811.652 24/05/28,00:14:10,02,11,1, 11.9,1,1, 13.803, 10483.786, 432.252, 52811.330 24/05/28,00:14:10,03,11,1, 11.9,1,1, 13.803, 10485.001, 433.080, 52812.642 24/05/28,00:14:10,04,11,1, 11.9,1,1, 13.803, 10484.276, 432.961, 52811.031 24/05/28,00:14:10,05,11,1, 11.9,1,1, 13.803, 10483.828, 432.141, 52811.728 24/05/28,00:14:10,06,11,1, 11.9,1,1, 13.803, 10484.860, 433.281, 52812.061 24/05/28,00:14:10,07,11,1, 11.9,1,1, 13.803, 10483.646, 432.506, 52810.646 24/05/28,00:14:10,08,11,1, 11.9,1,1, 13.803, 10484.363, 432.538, 52812.326 24/05/28,00:14:10,09,11,1, 11.9,1,1, 13.803, 10484.783, 433.375, 52811.634 24/05/28,00:14:10,10,11,1, 11.9,1,1, 13.803, 10483.755, 432.286, 52811.403 24/05/28,00:14:10,11,11,1, 11.9,1,1, 13.803, 10484.976, 433.049, 52812.628 24/05/28,00:14:10,12,11,1, 11.9,1,1, 13.803, 10484.321, 433.017, 52810.992 24/05/28,00:14:10,13,11,1, 11.9,1,1, 13.803, 10483.859, 432.175, 52811.685 24/05/28,00:14:10,14,11,1, 11.9,1,1, 13.803, 10484.878, 433.292, 52812.045 24/05/28,00:14:10,15,11,1, 11.9,1,1, 13.803, 10483.647, 432.475, 52810.619 24/05/28,00:14:10,16,11,1, 11.9,1,1, 13.803, 10484.329, 432.521, 52812.219 24/05/28,00:14:10,17,11,1, 11.9,1,1, 13.803, 10484.828, 433.437, 52811.669 24/05/28,00:14:10,18,11,1, 11.9,1,1, 13.803, 10483.750, 432.256, 52811.314 24/05/28,00:14:10,19,11,1, 11.9,1,1, 13.803, 10484.945, 433.031, 52812.614 24/05/28,00:14:11,00,11,1, 11.9,1,1, 13.800, 10484.945, 433.031, 52812.614 24/05/28,00:14:11,01,11,1, 11.9,1,1, 13.800, 10484.221, 433.371, 52811.402 24/05/28,00:14:11,02,11,1, 11.9,1,1, 13.800, 10484.088, 432.400, 52812.254 24/05/28,00:14:11,03,11,1, 11.9,1,1, 13.800, 10484.766, 432.812, 52811.802 24/05/28,00:14:11,04,11,1, 11.9,1,1, 13.800, 10484.257, 433.222, 52811.698 24/05/28,00:14:11,05,11,1, 11.9,1,1, 13.800, 10484.325, 432.112, 52811.976 24/05/28,00:14:11,06,11,1, 11.9,1,1, 13.800, 10484.473, 433.087, 52811.286 24/05/28,00:14:11,07,11,1, 11.9,1,1, 13.800, 10483.867, 432.700, 52811.638 24/05/28,00:14:11,08,11,1, 11.9,1,1, 13.800, 10484.382, 432.254, 52811.786 24/05/28,00:14:11,09,11,1, 11.9,1,1, 13.800, 10484.306, 433.377, 52811.505 24/05/28,00:14:11,10,11,1, 11.9,1,1, 13.800, 10484.039, 432.419, 52812.166 24/05/28,00:14:11,11,11,1, 11.9,1,1, 13.800, 10484.712, 432.775, 52811.755 24/05/28,00:14:11,12,11,1, 11.9,1,1, 13.800, 10484.236, 433.227, 52811.695 24/05/28,00:14:11,13,11,1, 11.9,1,1, 13.800, 10484.347, 432.155, 52812.130 24/05/28,00:14:11,14,11,1, 11.9,1,1, 13.800, 10484.444, 433.085, 52811.350 24/05/28,00:14:11,15,11,1, 11.9,1,1, 13.800, 10483.891, 432.757, 52811.670 24/05/28,00:14:11,16,11,1, 11.9,1,1, 13.800, 10484.366, 432.260, 52811.745 24/05/28,00:14:11,17,11,1, 11.9,1,1, 13.800, 10484.254, 433.331, 52811.335 24/05/28,00:14:11,18,11,1, 11.9,1,1, 13.800, 10484.024, 432.437, 52812.023 24/05/28,00:14:11,19,11,1, 11.9,1,1, 13.800, 10484.672, 432.779, 52811.773 24/05/28,00:14:12,00,11,1, 11.9,1,1, 13.797, 10484.669, 432.779, 52811.773 24/05/28,00:14:12,01,11,1, 11.9,1,1, 13.797, 10484.214, 433.296, 52811.246 24/05/28,00:14:12,02,11,1, 11.9,1,1, 13.797, 10483.952, 432.491, 52811.868 24/05/28,00:14:12,03,11,1, 11.9,1,1, 13.797, 10484.644, 432.639, 52811.856 24/05/28,00:14:12,04,11,1, 11.9,1,1, 13.797, 10484.219, 433.374, 52811.602 24/05/28,00:14:12,05,11,1, 11.9,1,1, 13.797, 10484.325, 432.211, 52812.189 24/05/28,00:14:12,06,11,1, 11.9,1,1, 13.797, 10484.606, 433.017, 52811.528 24/05/28,00:14:12,07,11,1, 11.9,1,1, 13.797, 10483.954, 432.872, 52811.624 24/05/28,00:14:12,08,11,1, 11.9,1,1, 13.797, 10484.265, 432.225, 52811.786 24/05/28,00:14:12,09,11,1, 11.9,1,1, 13.797, 10484.227, 433.288, 52811.265 24/05/28,00:14:12,10,11,1, 11.9,1,1, 13.797, 10483.941, 432.541, 52811.934 24/05/28,00:14:12,11,11,1, 11.9,1,1, 13.797, 10484.645, 432.648, 52811.893 24/05/28,00:14:12,12,11,1, 11.9,1,1, 13.797, 10484.240, 433.352, 52811.675 24/05/28,00:14:12,13,11,1, 11.9,1,1, 13.797, 10484.322, 432.262, 52812.159 24/05/28,00:14:12,14,11,1, 11.9,1,1, 13.797, 10484.618, 433.021, 52811.419 24/05/28,00:14:12,15,11,1, 11.9,1,1, 13.797, 10483.962, 432.925, 52811.549 24/05/28,00:14:12,16,11,1, 11.9,1,1, 13.797, 10484.298, 432.179, 52811.883 24/05/28,00:14:12,17,11,1, 11.9,1,1, 13.797, 10484.223, 433.280, 52811.304 24/05/28,00:14:12,18,11,1, 11.9,1,1, 13.797, 10483.919, 432.606, 52811.927 24/05/28,00:14:12,19,11,1, 11.9,1,1, 13.797, 10484.588, 432.679, 52811.897 24/05/28,00:14:13,00,11,1, 11.8,1,1, 13.799, 10484.586, 432.679, 52811.897 24/05/28,00:14:13,01,11,1, 11.8,1,1, 13.799, 10484.268, 433.204, 52811.250 24/05/28,00:14:13,02,11,1, 11.8,1,1, 13.799, 10483.771, 432.613, 52811.774 24/05/28,00:14:13,03,11,1, 11.8,1,1, 13.799, 10484.445, 432.469, 52811.836 24/05/28,00:14:13,04,11,1, 11.8,1,1, 13.799, 10484.249, 433.409, 52811.547 24/05/28,00:14:13,05,11,1, 11.8,1,1, 13.799, 10484.184, 432.286, 52812.096 24/05/28,00:14:13,06,11,1, 11.8,1,1, 13.799, 10484.701, 432.933, 52811.709 24/05/28,00:14:13,07,11,1, 11.8,1,1, 13.799, 10484.119, 433.053, 52811.632 24/05/28,00:14:13,08,11,1, 11.8,1,1, 13.799, 10484.253, 432.159, 52811.908 24/05/28,00:14:13,09,11,1, 11.8,1,1, 13.799, 10484.328, 433.193, 52811.329 24/05/28,00:14:13,10,11,1, 11.8,1,1, 13.799, 10483.819, 432.626, 52811.725 24/05/28,00:14:13,11,11,1, 11.8,1,1, 13.799, 10484.422, 432.502, 52811.719 24/05/28,00:14:13,12,11,1, 11.8,1,1, 13.799, 10484.235, 433.395, 52811.589 24/05/28,00:14:13,13,11,1, 11.8,1,1, 13.799, 10484.207, 432.373, 52812.168 24/05/28,00:14:13,14,11,1, 11.8,1,1, 13.799, 10484.695, 432.924, 52811.787 24/05/28,00:14:13,15,11,1, 11.8,1,1, 13.799, 10484.077, 433.068, 52811.749 24/05/28,00:14:13,16,11,1, 11.8,1,1, 13.799, 10484.243, 432.145, 52811.933 24/05/28,00:14:13,17,11,1, 11.8,1,1, 13.799, 10484.323, 433.199, 52811.359 24/05/28,00:14:13,18,11,1, 11.8,1,1, 13.799, 10483.781, 432.645, 52811.712 24/05/28,00:14:13,19,11,1, 11.8,1,1, 13.799, 10484.382, 432.446, 52811.728 24/05/28,00:14:14,00,11,1, 11.9,1,1, 13.799, 10484.377, 432.446, 52811.728 24/05/28,00:14:14,01,11,1, 11.9,1,1, 13.799, 10484.446, 433.134, 52811.420 24/05/28,00:14:14,02,11,1, 11.9,1,1, 13.799, 10483.785, 432.707, 52811.523 24/05/28,00:14:14,03,11,1, 11.9,1,1, 13.799, 10484.300, 432.300, 52811.794 24/05/28,00:14:14,04,11,1, 11.9,1,1, 13.799, 10484.163, 433.392, 52811.402 24/05/28,00:14:14,05,11,1, 11.9,1,1, 13.799, 10484.049, 432.467, 52811.978 24/05/28,00:14:14,06,11,1, 11.9,1,1, 13.799, 10484.617, 432.790, 52811.797 24/05/28,00:14:14,07,11,1, 11.9,1,1, 13.799, 10484.200, 433.270, 52811.664 24/05/28,00:14:14,08,11,1, 11.9,1,1, 13.799, 10484.252, 432.175, 52812.029 24/05/28,00:14:14,09,11,1, 11.9,1,1, 13.799, 10484.432, 433.128, 52811.410 24/05/28,00:14:14,10,11,1, 11.9,1,1, 13.799, 10483.851, 432.735, 52811.640 24/05/28,00:14:14,11,11,1, 11.9,1,1, 13.799, 10484.271, 432.285, 52811.828 24/05/28,00:14:14,12,11,1, 11.9,1,1, 13.799, 10484.205, 433.390, 52811.355 24/05/28,00:14:14,13,11,1, 11.9,1,1, 13.799, 10483.973, 432.441, 52812.068 24/05/28,00:14:14,14,11,1, 11.9,1,1, 13.799, 10484.622, 432.813, 52811.752 24/05/28,00:14:14,15,11,1, 11.9,1,1, 13.799, 10484.163, 433.295, 52811.669 24/05/28,00:14:14,16,11,1, 11.9,1,1, 13.799, 10484.232, 432.161, 52811.993 24/05/28,00:14:14,17,11,1, 11.9,1,1, 13.799, 10484.467, 433.079, 52811.444 24/05/28,00:14:14,18,11,1, 11.9,1,1, 13.799, 10483.820, 432.785, 52811.597 24/05/28,00:14:14,19,11,1, 11.9,1,1, 13.799, 10484.260, 432.264, 52811.736 24/05/28,00:14:15,00,11,1, 11.9,1,1, 13.795, 10484.252, 432.264, 52811.736 24/05/28,00:14:15,01,11,1, 11.9,1,1, 13.795, 10484.558, 432.990, 52811.509 24/05/28,00:14:15,02,11,1, 11.9,1,1, 13.795, 10483.885, 432.888, 52811.593 24/05/28,00:14:15,03,11,1, 11.9,1,1, 13.795, 10484.194, 432.169, 52811.746 24/05/28,00:14:15,04,11,1, 11.9,1,1, 13.795, 10484.198, 433.297, 52811.370 24/05/28,00:14:15,05,11,1, 11.9,1,1, 13.795, 10483.816, 432.554, 52811.907 24/05/28,00:14:15,06,11,1, 11.9,1,1, 13.795, 10484.463, 432.571, 52811.759 24/05/28,00:14:15,07,11,1, 11.9,1,1, 13.795, 10484.167, 433.335, 52811.571 24/05/28,00:14:15,08,11,1, 11.9,1,1, 13.795, 10484.219, 432.261, 52812.212 24/05/28,00:14:15,09,11,1, 11.9,1,1, 13.795, 10484.545, 433.033, 52811.669 24/05/28,00:14:15,10,11,1, 11.9,1,1, 13.795, 10483.899, 432.927, 52811.631 24/05/28,00:14:15,11,11,1, 11.9,1,1, 13.795, 10484.199, 432.171, 52811.840 24/05/28,00:14:15,12,11,1, 11.9,1,1, 13.795, 10484.209, 433.269, 52811.383 24/05/28,00:14:15,13,11,1, 11.9,1,1, 13.795, 10483.783, 432.516, 52811.889 24/05/28,00:14:15,14,11,1, 11.9,1,1, 13.795, 10484.453, 432.547, 52811.879 24/05/28,00:14:15,15,11,1, 11.9,1,1, 13.795, 10484.196, 433.345, 52811.667 24/05/28,00:14:15,16,11,1, 11.9,1,1, 13.795, 10484.161, 432.281, 52812.218 24/05/28,00:14:15,17,11,1, 11.9,1,1, 13.795, 10484.581, 433.008, 52811.649 24/05/28,00:14:15,18,11,1, 11.9,1,1, 13.795, 10483.934, 432.949, 52811.683 24/05/28,00:14:15,19,11,1, 11.9,1,1, 13.795, 10484.160, 432.139, 52811.788 24/05/28,00:14:16,00,11,1, 11.9,1,1, 13.799, 10484.160, 432.139, 52811.788 24/05/28,00:14:16,01,11,1, 11.9,1,1, 13.799, 10484.642, 432.869, 52811.852 24/05/28,00:14:16,02,11,1, 11.9,1,1, 13.799, 10484.037, 433.141, 52811.641 24/05/28,00:14:16,03,11,1, 11.9,1,1, 13.799, 10484.182, 432.068, 52811.956 24/05/28,00:14:16,04,11,1, 11.9,1,1, 13.799, 10484.334, 433.182, 52811.357 24/05/28,00:14:16,05,11,1, 11.9,1,1, 13.799, 10483.760, 432.662, 52811.698 24/05/28,00:14:16,06,11,1, 11.9,1,1, 13.799, 10484.280, 432.370, 52811.775 24/05/28,00:14:16,07,11,1, 11.9,1,1, 13.799, 10484.158, 433.412, 52811.581 24/05/28,00:14:16,08,11,1, 11.9,1,1, 13.799, 10484.054, 432.374, 52812.074 24/05/28,00:14:16,09,11,1, 11.9,1,1, 13.799, 10484.624, 432.862, 52811.915 24/05/28,00:14:16,10,11,1, 11.9,1,1, 13.799, 10484.088, 433.165, 52811.761 24/05/28,00:14:16,11,11,1, 11.9,1,1, 13.799, 10484.219, 432.092, 52812.087 24/05/28,00:14:16,12,11,1, 11.9,1,1, 13.799, 10484.326, 433.102, 52811.378 24/05/28,00:14:16,13,11,1, 11.9,1,1, 13.799, 10483.795, 432.684, 52811.666 24/05/28,00:14:16,14,11,1, 11.9,1,1, 13.799, 10484.251, 432.277, 52811.228 24/05/28,00:14:16,15,11,1, 11.9,1,1, 13.799, 10484.047, 433.457, 52811.913 24/05/28,00:14:16,16,11,1, 11.9,1,1, 13.799, 10484.273, 432.299, 52812.124 24/05/28,00:14:16,17,11,1, 11.9,1,1, 13.799, 10484.309, 432.823, 52811.448 24/05/28,00:14:16,18,11,1, 11.9,1,1, 13.799, 10484.249, 433.270, 52812.260 24/05/28,00:14:16,19,11,1, 11.9,1,1, 13.799, 10484.255, 432.035, 52811.641 24/05/28,00:14:17,00,11,1, 11.8,1,1, 13.797, 10484.252, 432.035, 52811.641 24/05/28,00:14:17,01,11,1, 11.8,1,1, 13.797, 10484.294, 432.663, 52811.395 24/05/28,00:14:17,02,11,1, 11.8,1,1, 13.797, 10484.263, 433.415, 52812.337 24/05/28,00:14:17,03,11,1, 11.8,1,1, 13.797, 10484.314, 432.128, 52811.904 24/05/28,00:14:17,04,11,1, 11.8,1,1, 13.797, 10484.154, 433.060, 52811.247 24/05/28,00:14:17,05,11,1, 11.8,1,1, 13.797, 10484.058, 432.866, 52812.145 24/05/28,00:14:17,06,11,1, 11.8,1,1, 13.797, 10484.048, 432.079, 52811.393 24/05/28,00:14:17,07,11,1, 11.8,1,1, 13.797, 10483.941, 433.375, 52811.583 24/05/28,00:14:17,08,11,1, 11.8,1,1, 13.797, 10484.196, 432.498, 52812.291 24/05/28,00:14:17,09,11,1, 11.8,1,1, 13.797, 10484.304, 432.621, 52811.512 24/05/28,00:14:17,10,11,1, 11.8,1,1, 13.797, 10484.163, 433.393, 52812.317 24/05/28,00:14:17,11,11,1, 11.8,1,1, 13.797, 10484.357, 432.154, 52811.907 24/05/28,00:14:17,12,11,1, 11.8,1,1, 13.797, 10484.163, 432.960, 52811.359 24/05/28,00:14:17,13,11,1, 11.8,1,1, 13.797, 10484.065, 432.930, 52812.183 24/05/28,00:14:17,14,11,1, 11.8,1,1, 13.797, 10484.098, 432.127, 52811.288 24/05/28,00:14:17,15,11,1, 11.8,1,1, 13.797, 10483.893, 433.348, 52811.592 24/05/28,00:14:17,16,11,1, 11.8,1,1, 13.797, 10484.094, 432.487, 52812.241 24/05/28,00:14:17,17,11,1, 11.8,1,1, 13.797, 10484.265, 432.581, 52811.331 24/05/28,00:14:17,18,11,1, 11.8,1,1, 13.797, 10484.221, 433.374, 52812.310 24/05/28,00:14:17,19,11,1, 11.8,1,1, 13.797, 10484.338, 432.181, 52811.927 24/05/28,00:14:18,00,11,1, 11.9,1,1, 13.799, 10484.335, 432.181, 52811.927 24/05/28,00:14:18,01,11,1, 11.9,1,1, 13.799, 10484.268, 432.458, 52811.797 24/05/28,00:14:18,02,11,1, 11.9,1,1, 13.799, 10484.154, 433.355, 52811.589 24/05/28,00:14:18,03,11,1, 11.9,1,1, 13.799, 10484.103, 432.341, 52812.281 24/05/28,00:14:18,04,11,1, 11.9,1,1, 13.799, 10484.565, 432.872, 52811.740 24/05/28,00:14:18,05,11,1, 11.9,1,1, 13.799, 10483.897, 433.032, 52811.661 24/05/28,00:14:18,06,11,1, 11.9,1,1, 13.799, 10484.101, 432.107, 52811.980 24/05/28,00:14:18,07,11,1, 11.9,1,1, 13.799, 10484.157, 433.231, 52811.268 24/05/28,00:14:18,08,11,1, 11.9,1,1, 13.799, 10483.654, 432.606, 52811.863 24/05/28,00:14:18,09,11,1, 11.9,1,1, 13.799, 10484.292, 432.448, 52811.825 24/05/28,00:14:18,10,11,1, 11.9,1,1, 13.799, 10484.104, 433.389, 52811.675 24/05/28,00:14:18,11,11,1, 11.9,1,1, 13.799, 10484.092, 432.330, 52812.323 24/05/28,00:14:18,12,11,1, 11.9,1,1, 13.799, 10484.529, 432.898, 52811.773 24/05/28,00:14:18,13,11,1, 11.9,1,1, 13.799, 10483.864, 433.036, 52811.757 24/05/28,00:14:18,14,11,1, 11.9,1,1, 13.799, 10484.041, 432.124, 52812.030 24/05/28,00:14:18,15,11,1, 11.9,1,1, 13.799, 10484.167, 433.204, 52811.379 24/05/28,00:14:18,16,11,1, 11.9,1,1, 13.799, 10483.639, 432.606, 52811.807 24/05/28,00:14:18,17,11,1, 11.9,1,1, 13.799, 10484.343, 432.443, 52811.881 24/05/28,00:14:18,18,11,1, 11.9,1,1, 13.799, 10484.067, 433.363, 52811.641 24/05/28,00:14:18,19,11,1, 11.9,1,1, 13.799, 10484.012, 432.361, 52812.272 24/05/28,00:14:19,00,11,1, 11.9,1,1, 13.798, 10484.010, 432.361, 52812.272 24/05/28,00:14:19,01,11,1, 11.9,1,1, 13.798, 10484.171, 432.222, 52811.855 24/05/28,00:14:19,02,11,1, 11.9,1,1, 13.798, 10484.055, 433.307, 52811.467 24/05/28,00:14:19,03,11,1, 11.9,1,1, 13.798, 10483.932, 432.487, 52812.324 24/05/28,00:14:19,04,11,1, 11.9,1,1, 13.798, 10484.489, 432.760, 52811.994 24/05/28,00:14:19,05,11,1, 11.9,1,1, 13.798, 10484.038, 433.237, 52811.863 24/05/28,00:14:19,06,11,1, 11.9,1,1, 13.798, 10484.108, 432.131, 52812.119 24/05/28,00:14:19,07,11,1, 11.9,1,1, 13.798, 10484.297, 433.070, 52811.513 24/05/28,00:14:19,08,11,1, 11.9,1,1, 13.798, 10483.684, 432.753, 52811.690 24/05/28,00:14:19,09,11,1, 11.9,1,1, 13.798, 10484.135, 432.276, 52811.803 24/05/28,00:14:19,10,11,1, 11.9,1,1, 13.798, 10484.051, 433.334, 52811.411 24/05/28,00:14:19,11,11,1, 11.9,1,1, 13.798, 10483.872, 432.424, 52812.137 24/05/28,00:14:19,12,11,1, 11.9,1,1, 13.798, 10484.497, 432.791, 52811.862 24/05/28,00:14:19,13,11,1, 11.9,1,1, 13.798, 10484.050, 433.235, 52811.815 24/05/28,00:14:19,14,11,1, 11.9,1,1, 13.798, 10484.151, 432.145, 52812.252 24/05/28,00:14:19,15,11,1, 11.9,1,1, 13.798, 10484.309, 433.089, 52811.598 24/05/28,00:14:19,16,11,1, 11.9,1,1, 13.798, 10483.687, 432.796, 52811.757 24/05/28,00:14:19,17,11,1, 11.9,1,1, 13.798, 10484.103, 432.259, 52811.759 24/05/28,00:14:19,18,11,1, 11.9,1,1, 13.798, 10484.049, 433.354, 52811.500 24/05/28,00:14:19,19,11,1, 11.9,1,1, 13.798, 10483.852, 432.426, 52812.088 24/05/28,00:14:20,00,11,1, 11.9,1,1, 13.796, 10483.851, 432.426, 52812.088 24/05/28,00:14:20,01,11,1, 11.9,1,1, 13.796, 10484.072, 432.129, 52811.829 24/05/28,00:14:20,02,11,1, 11.9,1,1, 13.796, 10484.088, 433.201, 52811.439 24/05/28,00:14:20,03,11,1, 11.9,1,1, 13.796, 10483.684, 432.526, 52812.069 24/05/28,00:14:20,04,11,1, 11.9,1,1, 13.796, 10484.301, 432.585, 52811.861 24/05/28,00:14:20,05,11,1, 11.9,1,1, 13.796, 10484.083, 433.333, 52811.862 24/05/28,00:14:20,06,11,1, 11.9,1,1, 13.796, 10484.070, 432.248, 52812.246 24/05/28,00:14:20,07,11,1, 11.9,1,1, 13.796, 10484.453, 432.956, 52811.748 24/05/28,00:14:20,08,11,1, 11.9,1,1, 13.796, 10483.766, 432.905, 52811.720 24/05/28,00:14:20,09,11,1, 11.9,1,1, 13.796, 10484.036, 432.096, 52811.869 24/05/28,00:14:20,10,11,1, 11.9,1,1, 13.796, 10484.044, 433.244, 52811.331 24/05/28,00:14:20,11,11,1, 11.9,1,1, 13.796, 10483.669, 432.537, 52812.017 24/05/28,00:14:20,12,11,1, 11.9,1,1, 13.796, 10484.302, 432.546, 52811.890 24/05/28,00:14:20,13,11,1, 11.9,1,1, 13.796, 10484.008, 433.318, 52811.707 24/05/28,00:14:20,14,11,1, 11.9,1,1, 13.796, 10484.056, 432.261, 52812.335 24/05/28,00:14:20,15,11,1, 11.9,1,1, 13.796, 10484.496, 432.899, 52811.698 24/05/28,00:14:20,16,11,1, 11.9,1,1, 13.796, 10483.807, 432.962, 52811.727 24/05/28,00:14:20,17,11,1, 11.9,1,1, 13.796, 10484.036, 432.125, 52812.005 24/05/28,00:14:20,18,11,1, 11.9,1,1, 13.796, 10484.056, 433.196, 52811.374 24/05/28,00:14:20,19,11,1, 11.9,1,1, 13.796, 10483.667, 432.536, 52811.959 24/05/28,00:14:21,00,11,1, 11.8,1,1, 13.796, 10483.660, 432.536, 52811.959 24/05/28,00:14:21,01,11,1, 11.8,1,1, 13.796, 10484.081, 432.080, 52812.120 24/05/28,00:14:21,02,11,1, 11.8,1,1, 13.796, 10484.105, 433.115, 52811.332 24/05/28,00:14:21,03,11,1, 11.8,1,1, 13.796, 10483.584, 432.627, 52811.741 24/05/28,00:14:21,04,11,1, 11.8,1,1, 13.796, 10484.178, 432.341, 52811.897 24/05/28,00:14:21,05,11,1, 11.8,1,1, 13.796, 10484.017, 433.327, 52811.533 24/05/28,00:14:21,06,11,1, 11.8,1,1, 13.796, 10483.918, 432.342, 52812.266 24/05/28,00:14:21,07,11,1, 11.8,1,1, 13.796, 10484.527, 432.858, 52811.997 24/05/28,00:14:21,08,11,1, 11.8,1,1, 13.796, 10483.868, 433.113, 52811.780 24/05/28,00:14:21,09,11,1, 11.8,1,1, 13.796, 10484.034, 432.090, 52812.043 24/05/28,00:14:21,10,11,1, 11.8,1,1, 13.796, 10484.193, 433.114, 52811.243 24/05/28,00:14:21,11,11,1, 11.8,1,1, 13.796, 10483.588, 432.639, 52811.761 24/05/28,00:14:21,12,11,1, 11.8,1,1, 13.796, 10484.152, 432.367, 52811.959 24/05/28,00:14:21,13,11,1, 11.8,1,1, 13.796, 10484.024, 433.375, 52811.628 24/05/28,00:14:21,14,11,1, 11.8,1,1, 13.796, 10483.879, 432.383, 52812.389 24/05/28,00:14:21,15,11,1, 11.8,1,1, 13.796, 10484.478, 432.834, 52811.916 24/05/28,00:14:21,16,11,1, 11.8,1,1, 13.796, 10483.954, 433.134, 52811.753 24/05/28,00:14:21,17,11,1, 11.8,1,1, 13.796, 10484.018, 432.095, 52812.063 24/05/28,00:14:21,18,11,1, 11.8,1,1, 13.796, 10484.048, 433.097, 52811.133 24/05/28,00:14:21,19,11,1, 11.8,1,1, 13.796, 10484.028, 432.617, 52811.486 24/05/28,00:14:22,00,11,1, 11.9,1,1, 13.798, 10484.027, 432.617, 52811.486 24/05/28,00:14:22,01,11,1, 11.9,1,1, 13.798, 10483.795, 432.024, 52811.286 24/05/28,00:14:22,02,11,1, 11.9,1,1, 13.798, 10484.175, 433.124, 52812.209 24/05/28,00:14:22,03,11,1, 11.9,1,1, 13.798, 10484.049, 432.791, 52811.713 24/05/28,00:14:22,04,11,1, 11.9,1,1, 13.798, 10483.534, 432.091, 52811.108 24/05/28,00:14:22,05,11,1, 11.9,1,1, 13.798, 10484.272, 433.423, 52812.360 24/05/28,00:14:22,06,11,1, 11.9,1,1, 13.798, 10483.815, 432.355, 52811.509 24/05/28,00:14:22,07,11,1, 11.9,1,1, 13.798, 10483.953, 432.683, 52811.897 24/05/28,00:14:22,08,11,1, 11.9,1,1, 13.798, 10484.450, 433.383, 52812.458 24/05/28,00:14:22,09,11,1, 11.9,1,1, 13.798, 10483.759, 432.071, 52811.324 24/05/28,00:14:22,10,11,1, 11.9,1,1, 13.798, 10484.180, 433.123, 52812.185 24/05/28,00:14:22,11,11,1, 11.9,1,1, 13.798, 10484.076, 432.826, 52811.813 24/05/28,00:14:22,12,11,1, 11.9,1,1, 13.798, 10483.502, 432.084, 52811.198 24/05/28,00:14:22,13,11,1, 11.9,1,1, 13.798, 10484.233, 433.425, 52812.350 24/05/28,00:14:22,14,11,1, 11.9,1,1, 13.798, 10483.802, 432.336, 52811.411 24/05/28,00:14:22,15,11,1, 11.9,1,1, 13.798, 10483.951, 432.699, 52811.871 24/05/28,00:14:22,16,11,1, 11.9,1,1, 13.798, 10484.479, 433.411, 52812.577 24/05/28,00:14:22,17,11,1, 11.9,1,1, 13.798, 10483.829, 432.076, 52811.399 24/05/28,00:14:22,18,11,1, 11.9,1,1, 13.798, 10484.175, 433.101, 52812.236 24/05/28,00:14:22,19,11,1, 11.9,1,1, 13.798, 10484.081, 432.812, 52811.791 24/05/28,00:14:23,00,11,1, 11.9,1,1, 13.797, 10484.077, 432.812, 52811.791 24/05/28,00:14:23,01,11,1, 11.9,1,1, 13.797, 10483.886, 432.147, 52811.558 24/05/28,00:14:23,02,11,1, 11.9,1,1, 13.797, 10484.192, 433.005, 52812.181 24/05/28,00:14:23,03,11,1, 11.9,1,1, 13.797, 10484.206, 432.998, 52812.044 24/05/28,00:14:23,04,11,1, 11.9,1,1, 13.797, 10483.602, 432.040, 52811.236 24/05/28,00:14:23,05,11,1, 11.9,1,1, 13.797, 10484.144, 433.319, 52812.206 24/05/28,00:14:23,06,11,1, 11.9,1,1, 13.797, 10483.818, 432.494, 52811.549 24/05/28,00:14:23,07,11,1, 11.9,1,1, 13.797, 10483.765, 432.464, 52811.622 24/05/28,00:14:23,08,11,1, 11.9,1,1, 13.797, 10484.334, 433.487, 52812.446 24/05/28,00:14:23,09,11,1, 11.9,1,1, 13.797, 10483.893, 432.141, 52811.479 24/05/28,00:14:23,10,11,1, 11.9,1,1, 13.797, 10484.239, 432.990, 52812.258 24/05/28,00:14:23,11,11,1, 11.9,1,1, 13.797, 10484.232, 433.002, 52812.114 24/05/28,00:14:23,12,11,1, 11.9,1,1, 13.797, 10483.581, 432.003, 52811.157 24/05/28,00:14:23,13,11,1, 11.9,1,1, 13.797, 10484.170, 433.317, 52812.295 24/05/28,00:14:23,14,11,1, 11.9,1,1, 13.797, 10483.752, 432.488, 52811.564 24/05/28,00:14:23,15,11,1, 11.9,1,1, 13.797, 10483.712, 432.406, 52811.575 24/05/28,00:14:23,16,11,1, 11.9,1,1, 13.797, 10484.387, 433.464, 52812.593 24/05/28,00:14:23,17,11,1, 11.9,1,1, 13.797, 10483.882, 432.150, 52811.710 24/05/28,00:14:23,18,11,1, 11.9,1,1, 13.797, 10484.107, 432.984, 52812.137 24/05/28,00:14:23,19,11,1, 11.9,1,1, 13.797, 10484.242, 432.986, 52812.124 24/05/28,00:14:24,00,11,1, 11.9,1,1, 13.796, 10484.235, 432.986, 52812.124 24/05/28,00:14:24,01,11,1, 11.9,1,1, 13.796, 10483.789, 432.227, 52811.493 24/05/28,00:14:24,02,11,1, 11.9,1,1, 13.796, 10484.067, 432.828, 52811.977 24/05/28,00:14:24,03,11,1, 11.9,1,1, 13.796, 10484.330, 433.227, 52812.310 24/05/28,00:14:24,04,11,1, 11.9,1,1, 13.796, 10483.646, 432.010, 52811.276 24/05/28,00:14:24,05,11,1, 11.9,1,1, 13.796, 10484.140, 433.152, 52812.119 24/05/28,00:14:24,06,11,1, 11.9,1,1, 13.796, 10483.915, 432.583, 52811.591 24/05/28,00:14:24,07,11,1, 11.9,1,1, 13.796, 10483.556, 432.260, 52811.369 24/05/28,00:14:24,08,11,1, 11.9,1,1, 13.796, 10484.247, 433.479, 52812.419 24/05/28,00:14:24,09,11,1, 11.9,1,1, 13.796, 10483.767, 432.260, 52811.563 24/05/28,00:14:24,10,11,1, 11.9,1,1, 13.796, 10484.062, 432.829, 52812.075 24/05/28,00:14:24,11,11,1, 11.9,1,1, 13.796, 10484.344, 433.245, 52812.271 24/05/28,00:14:24,12,11,1, 11.9,1,1, 13.796, 10483.661, 431.925, 52811.131 24/05/28,00:14:24,13,11,1, 11.9,1,1, 13.796, 10484.123, 433.191, 52812.033 24/05/28,00:14:24,14,11,1, 11.9,1,1, 13.796, 10483.885, 432.612, 52811.632 24/05/28,00:14:24,15,11,1, 11.9,1,1, 13.796, 10483.585, 432.260, 52811.436 24/05/28,00:14:24,16,11,1, 11.9,1,1, 13.796, 10484.303, 433.451, 52812.465 24/05/28,00:14:24,17,11,1, 11.9,1,1, 13.796, 10483.770, 432.237, 52811.491 24/05/28,00:14:24,18,11,1, 11.9,1,1, 13.796, 10484.060, 432.814, 52812.022 24/05/28,00:14:24,19,11,1, 11.9,1,1, 13.796, 10484.349, 433.236, 52812.358 24/05/28,00:14:25,00,11,1, 11.9,1,1, 13.799, 10484.344, 433.236, 52812.358 24/05/28,00:14:25,01,11,1, 11.9,1,1, 13.799, 10483.766, 432.355, 52811.525 24/05/28,00:14:25,02,11,1, 11.9,1,1, 13.799, 10483.894, 432.667, 52811.886 24/05/28,00:14:25,03,11,1, 11.9,1,1, 13.799, 10484.376, 433.346, 52812.459 24/05/28,00:14:25,04,11,1, 11.9,1,1, 13.799, 10483.731, 432.007, 52811.346 24/05/28,00:14:25,05,11,1, 11.9,1,1, 13.799, 10484.098, 433.113, 52812.148 24/05/28,00:14:25,06,11,1, 11.9,1,1, 13.799, 10484.000, 432.753, 52811.811 24/05/28,00:14:25,07,11,1, 11.9,1,1, 13.799, 10483.482, 432.062, 52811.199 24/05/28,00:14:25,08,11,1, 11.9,1,1, 13.799, 10484.169, 433.429, 52812.333 24/05/28,00:14:25,09,11,1, 11.9,1,1, 13.799, 10483.748, 432.330, 52811.502 24/05/28,00:14:25,10,11,1, 11.9,1,1, 13.799, 10483.867, 432.615, 52811.836 24/05/28,00:14:25,11,11,1, 11.9,1,1, 13.799, 10484.421, 433.334, 52812.493 24/05/28,00:14:25,12,11,1, 11.9,1,1, 13.799, 10483.732, 432.024, 52811.298 24/05/28,00:14:25,13,11,1, 11.9,1,1, 13.799, 10484.102, 433.079, 52812.155 24/05/28,00:14:25,14,11,1, 11.9,1,1, 13.799, 10484.009, 432.783, 52811.792 24/05/28,00:14:25,15,11,1, 11.9,1,1, 13.799, 10483.485, 432.088, 52811.117 24/05/28,00:14:25,16,11,1, 11.9,1,1, 13.799, 10484.129, 433.388, 52812.313 24/05/28,00:14:25,17,11,1, 11.9,1,1, 13.799, 10483.727, 432.341, 52811.426 24/05/28,00:14:25,18,11,1, 11.9,1,1, 13.799, 10483.892, 432.635, 52811.769 24/05/28,00:14:25,19,11,1, 11.9,1,1, 13.799, 10484.369, 433.415, 52812.553 24/05/28,00:14:26,00,11,1, 11.9,1,1, 13.795, 10484.369, 433.415, 52812.553 24/05/28,00:14:26,01,11,1, 11.9,1,1, 13.795, 10483.743, 432.411, 52811.508 24/05/28,00:14:26,02,11,1, 11.9,1,1, 13.795, 10483.704, 432.436, 52811.643 24/05/28,00:14:26,03,11,1, 11.9,1,1, 13.795, 10484.340, 433.408, 52812.463 24/05/28,00:14:26,04,11,1, 11.9,1,1, 13.795, 10483.745, 432.103, 52811.396 24/05/28,00:14:26,05,11,1, 11.9,1,1, 13.795, 10484.122, 432.955, 52812.173 24/05/28,00:14:26,06,11,1, 11.9,1,1, 13.795, 10484.147, 432.913, 52811.993 24/05/28,00:14:26,07,11,1, 11.9,1,1, 13.795, 10483.514, 431.958, 52811.147 24/05/28,00:14:26,08,11,1, 11.9,1,1, 13.795, 10484.129, 433.301, 52812.233 24/05/28,00:14:26,09,11,1, 11.9,1,1, 13.795, 10483.737, 432.457, 52811.416 24/05/28,00:14:26,10,11,1, 11.9,1,1, 13.795, 10483.663, 432.452, 52811.588 24/05/28,00:14:26,11,11,1, 11.9,1,1, 13.795, 10484.307, 433.463, 52812.563 24/05/28,00:14:26,12,11,1, 11.9,1,1, 13.795, 10483.785, 432.163, 52811.481 24/05/28,00:14:26,13,11,1, 11.9,1,1, 13.795, 10484.151, 432.937, 52812.274 24/05/28,00:14:26,14,11,1, 11.9,1,1, 13.795, 10484.167, 433.031, 52812.201 24/05/28,00:14:26,15,11,1, 11.9,1,1, 13.795, 10483.484, 431.958, 52811.033 24/05/28,00:14:26,16,11,1, 11.9,1,1, 13.795, 10484.119, 433.294, 52812.247 24/05/28,00:14:26,17,11,1, 11.9,1,1, 13.795, 10483.768, 432.466, 52811.447 24/05/28,00:14:26,18,11,1, 11.9,1,1, 13.795, 10483.686, 432.389, 52811.624 24/05/28,00:14:26,19,11,1, 11.9,1,1, 13.795, 10484.342, 433.428, 52812.524 24/05/28,00:14:27,00,11,1, 11.9,1,1, 13.798, 10484.335, 433.428, 52812.524 24/05/28,00:14:27,01,11,1, 11.9,1,1, 13.798, 10483.812, 432.603, 52811.607 24/05/28,00:14:27,02,11,1, 11.9,1,1, 13.798, 10483.546, 432.247, 52811.444 24/05/28,00:14:27,03,11,1, 11.9,1,1, 13.798, 10484.254, 433.411, 52812.386 24/05/28,00:14:27,04,11,1, 11.9,1,1, 13.798, 10483.769, 432.253, 52811.527 24/05/28,00:14:27,05,11,1, 11.9,1,1, 13.798, 10484.104, 432.805, 52812.123 24/05/28,00:14:27,06,11,1, 11.9,1,1, 13.798, 10484.304, 433.184, 52812.332 24/05/28,00:14:27,07,11,1, 11.9,1,1, 13.798, 10483.652, 431.944, 52811.288 24/05/28,00:14:27,08,11,1, 11.9,1,1, 13.798, 10484.149, 433.205, 52812.218 24/05/28,00:14:27,09,11,1, 11.9,1,1, 13.798, 10483.799, 432.609, 52811.572 24/05/28,00:14:27,10,11,1, 11.9,1,1, 13.798, 10483.562, 432.204, 52811.441 24/05/28,00:14:27,11,11,1, 11.9,1,1, 13.798, 10484.250, 433.444, 52812.421 24/05/28,00:14:27,12,11,1, 11.9,1,1, 13.798, 10483.713, 432.261, 52811.541 24/05/28,00:14:27,13,11,1, 11.9,1,1, 13.798, 10484.094, 432.860, 52812.174 24/05/28,00:14:27,14,11,1, 11.9,1,1, 13.798, 10484.340, 433.204, 52812.315 24/05/28,00:14:27,15,11,1, 11.9,1,1, 13.798, 10483.654, 432.004, 52811.319 24/05/28,00:14:27,16,11,1, 11.9,1,1, 13.798, 10484.099, 433.183, 52812.363 24/05/28,00:14:27,17,11,1, 11.9,1,1, 13.798, 10483.840, 432.618, 52811.694 24/05/28,00:14:27,18,11,1, 11.9,1,1, 13.798, 10483.496, 432.193, 52811.464 24/05/28,00:14:27,19,11,1, 11.9,1,1, 13.798, 10484.235, 433.444, 52812.387 24/05/28,00:14:28,00,11,1, 11.9,1,1, 13.800, 10484.227, 433.444, 52812.387 24/05/28,00:14:28,01,11,1, 11.9,1,1, 13.800, 10483.932, 432.775, 52811.885 24/05/28,00:14:28,02,11,1, 11.9,1,1, 13.800, 10483.486, 432.096, 52811.222 24/05/28,00:14:28,03,11,1, 11.9,1,1, 13.800, 10484.090, 433.337, 52812.187 24/05/28,00:14:28,04,11,1, 11.9,1,1, 13.800, 10483.727, 432.367, 52811.549 24/05/28,00:14:28,05,11,1, 11.9,1,1, 13.800, 10483.831, 432.612, 52811.934 24/05/28,00:14:28,06,11,1, 11.9,1,1, 13.800, 10484.333, 433.368, 52812.422 24/05/28,00:14:28,07,11,1, 11.9,1,1, 13.800, 10483.729, 431.977, 52811.373 24/05/28,00:14:28,08,11,1, 11.9,1,1, 13.800, 10484.131, 433.033, 52812.237 24/05/28,00:14:28,09,11,1, 11.9,1,1, 13.800, 10483.936, 432.798, 52811.901 24/05/28,00:14:28,10,11,1, 11.9,1,1, 13.800, 10483.516, 432.047, 52811.192 24/05/28,00:14:28,11,11,1, 11.9,1,1, 13.800, 10484.055, 433.345, 52812.199 24/05/28,00:14:28,12,11,1, 11.9,1,1, 13.800, 10483.699, 432.348, 52811.512 24/05/28,00:14:28,13,11,1, 11.9,1,1, 13.800, 10483.854, 432.538, 52811.871 24/05/28,00:14:28,14,11,1, 11.9,1,1, 13.800, 10484.372, 433.361, 52812.416 24/05/28,00:14:28,15,11,1, 11.9,1,1, 13.800, 10483.772, 432.066, 52811.381 24/05/28,00:14:28,16,11,1, 11.9,1,1, 13.800, 10484.134, 432.992, 52812.221 24/05/28,00:14:28,17,11,1, 11.9,1,1, 13.800, 10483.967, 432.811, 52811.847 24/05/28,00:14:28,18,11,1, 11.9,1,1, 13.800, 10483.477, 432.043, 52811.261 24/05/28,00:14:28,19,11,1, 11.9,1,1, 13.800, 10484.118, 433.364, 52812.250 24/05/28,00:14:29,00,10,1, 11.9,1,1, 13.796, 10484.110, 433.364, 52812.250 24/05/28,00:14:29,01,10,1, 11.9,1,1, 13.796, 10484.073, 433.024, 52812.170 24/05/28,00:14:29,02,10,1, 11.9,1,1, 13.796, 10483.564, 431.984, 52811.348 24/05/28,00:14:29,03,10,1, 11.9,1,1, 13.796, 10484.026, 433.269, 52812.142 24/05/28,00:14:29,04,10,1, 11.9,1,1, 13.796, 10483.727, 432.501, 52811.630 24/05/28,00:14:29,05,10,1, 11.9,1,1, 13.796, 10483.680, 432.422, 52811.652 24/05/28,00:14:29,06,10,1, 11.9,1,1, 13.796, 10484.301, 433.464, 52812.603 24/05/28,00:14:29,07,10,1, 11.9,1,1, 13.796, 10483.773, 432.177, 52811.616 24/05/28,00:14:29,08,10,1, 11.9,1,1, 13.796, 10484.103, 432.901, 52812.187 24/05/28,00:14:29,09,10,1, 11.9,1,1, 13.796, 10484.174, 433.024, 52812.160 24/05/28,00:14:29,10,10,1, 11.9,1,1, 13.796, 10483.571, 431.950, 52811.248 24/05/28,00:14:29,11,10,1, 11.9,1,1, 13.796, 10484.066, 433.221, 52812.270 24/05/28,00:14:29,12,10,1, 11.9,1,1, 13.796, 10483.723, 432.494, 52811.718 24/05/28,00:14:29,13,10,1, 11.9,1,1, 13.796, 10483.643, 432.355, 52811.606 24/05/28,00:14:29,14,10,1, 11.9,1,1, 13.796, 10484.297, 433.489, 52812.451 24/05/28,00:14:29,15,10,1, 11.9,1,1, 13.796, 10483.857, 432.152, 52811.616 24/05/28,00:14:29,16,10,1, 11.9,1,1, 13.796, 10484.092, 432.896, 52812.150 24/05/28,00:14:29,17,10,1, 11.9,1,1, 13.796, 10484.240, 433.081, 52812.269 24/05/28,00:14:29,18,10,1, 11.9,1,1, 13.796, 10483.593, 431.990, 52811.362 24/05/28,00:14:29,19,10,1, 11.9,1,1, 13.796, 10484.028, 433.292, 52812.257 24/05/28,00:14:30,00,10,1, 11.9,1,1, 13.793, 10484.027, 433.292, 52812.257 24/05/28,00:14:30,01,10,1, 11.9,1,1, 13.793, 10484.331, 433.273, 52812.493 24/05/28,00:14:30,02,10,1, 11.9,1,1, 13.793, 10483.656, 431.997, 52811.330 24/05/28,00:14:30,03,10,1, 11.9,1,1, 13.793, 10484.102, 433.191, 52812.250 24/05/28,00:14:30,04,10,1, 11.9,1,1, 13.793, 10483.846, 432.654, 52811.740 24/05/28,00:14:30,05,10,1, 11.9,1,1, 13.793, 10483.557, 432.235, 52811.437 24/05/28,00:14:30,06,10,1, 11.9,1,1, 13.793, 10484.154, 433.433, 52812.540 24/05/28,00:14:30,07,10,1, 11.9,1,1, 13.793, 10483.742, 432.304, 52811.601 24/05/28,00:14:30,08,10,1, 11.9,1,1, 13.793, 10483.941, 432.797, 52812.105 24/05/28,00:14:30,09,10,1, 11.9,1,1, 13.793, 10484.309, 433.298, 52812.450 24/05/28,00:14:30,10,10,1, 11.9,1,1, 13.793, 10483.656, 432.022, 52811.341 24/05/28,00:14:30,11,10,1, 11.9,1,1, 13.793, 10484.058, 433.167, 52812.225 24/05/28,00:14:30,12,10,1, 11.9,1,1, 13.793, 10483.840, 432.703, 52811.721 24/05/28,00:14:30,13,10,1, 11.9,1,1, 13.793, 10483.496, 432.164, 52811.352 24/05/28,00:14:30,14,10,1, 11.9,1,1, 13.793, 10484.163, 433.427, 52812.291 24/05/28,00:14:30,15,10,1, 11.9,1,1, 13.793, 10483.734, 432.319, 52811.595 24/05/28,00:14:30,16,10,1, 11.9,1,1, 13.793, 10483.977, 432.758, 52812.149 24/05/28,00:14:30,17,10,1, 11.9,1,1, 13.793, 10484.323, 433.300, 52812.496 24/05/28,00:14:30,18,10,1, 11.9,1,1, 13.793, 10483.662, 431.993, 52811.229 24/05/28,00:14:30,19,10,1, 11.9,1,1, 13.793, 10484.083, 433.130, 52812.070 24/05/28,00:14:31,00,11,1, 11.9,1,1, 13.794, 10484.077, 433.130, 52812.070 24/05/28,00:14:31,01,11,1, 11.9,1,1, 13.794, 10484.365, 433.416, 52812.502 24/05/28,00:14:31,02,11,1, 11.9,1,1, 13.794, 10483.681, 432.061, 52811.407 24/05/28,00:14:31,03,11,1, 11.9,1,1, 13.794, 10484.106, 433.053, 52812.245 24/05/28,00:14:31,04,11,1, 11.9,1,1, 13.794, 10484.044, 432.918, 52811.891 24/05/28,00:14:31,05,11,1, 11.9,1,1, 13.794, 10483.465, 432.020, 52811.224 24/05/28,00:14:31,06,11,1, 11.9,1,1, 13.794, 10484.124, 433.344, 52812.431 24/05/28,00:14:31,07,11,1, 11.9,1,1, 13.794, 10483.705, 432.403, 52811.587 24/05/28,00:14:31,08,11,1, 11.9,1,1, 13.794, 10483.788, 432.539, 52811.855 24/05/28,00:14:31,09,11,1, 11.9,1,1, 13.794, 10484.371, 433.420, 52812.584 24/05/28,00:14:31,10,11,1, 11.9,1,1, 13.794, 10483.774, 432.102, 52811.505 24/05/28,00:14:31,11,11,1, 11.9,1,1, 13.794, 10484.077, 433.055, 52812.236 24/05/28,00:14:31,12,11,1, 11.9,1,1, 13.794, 10484.003, 432.859, 52811.827 24/05/28,00:14:31,13,11,1, 11.9,1,1, 13.794, 10483.481, 432.024, 52811.210 24/05/28,00:14:31,14,11,1, 11.9,1,1, 13.794, 10484.087, 433.341, 52812.353 24/05/28,00:14:31,15,11,1, 11.9,1,1, 13.794, 10483.746, 432.437, 52811.595 24/05/28,00:14:31,16,11,1, 11.9,1,1, 13.794, 10483.774, 432.585, 52811.854 24/05/28,00:14:31,17,11,1, 11.9,1,1, 13.794, 10484.317, 433.460, 52812.620 24/05/28,00:14:31,18,11,1, 11.9,1,1, 13.794, 10483.749, 432.105, 52811.454 24/05/28,00:14:31,19,11,1, 11.9,1,1, 13.794, 10484.107, 433.042, 52812.270 24/05/28,00:14:32,00,11,1, 11.9,1,1, 13.797, 10484.102, 433.042, 52812.270 24/05/28,00:14:32,01,11,1, 11.9,1,1, 13.797, 10484.257, 433.395, 52812.170 24/05/28,00:14:32,02,11,1, 11.9,1,1, 13.797, 10483.569, 432.275, 52811.586 24/05/28,00:14:32,03,11,1, 11.9,1,1, 13.797, 10484.329, 432.928, 52812.509 24/05/28,00:14:32,04,11,1, 11.9,1,1, 13.797, 10484.063, 433.020, 52811.737 24/05/28,00:14:32,05,11,1, 11.9,1,1, 13.797, 10483.525, 432.023, 52811.621 24/05/28,00:14:32,06,11,1, 11.9,1,1, 13.797, 10484.244, 433.249, 52812.267 24/05/28,00:14:32,07,11,1, 11.9,1,1, 13.797, 10483.454, 432.500, 52811.325 24/05/28,00:14:32,08,11,1, 11.9,1,1, 13.797, 10483.716, 432.425, 52811.986 24/05/28,00:14:32,09,11,1, 11.9,1,1, 13.797, 10484.316, 433.425, 52812.047 24/05/28,00:14:32,10,11,1, 11.9,1,1, 13.797, 10483.564, 432.216, 52811.586 24/05/28,00:14:32,11,11,1, 11.9,1,1, 13.797, 10484.330, 432.902, 52812.539 24/05/28,00:14:32,12,11,1, 11.9,1,1, 13.797, 10484.072, 433.054, 52811.737 24/05/28,00:14:32,13,11,1, 11.9,1,1, 13.797, 10483.544, 432.057, 52811.778 24/05/28,00:14:32,14,11,1, 11.9,1,1, 13.797, 10484.276, 433.249, 52812.280 24/05/28,00:14:32,15,11,1, 11.9,1,1, 13.797, 10483.525, 432.533, 52811.337 24/05/28,00:14:32,16,11,1, 11.9,1,1, 13.797, 10483.778, 432.386, 52812.087 24/05/28,00:14:32,17,11,1, 11.9,1,1, 13.797, 10484.274, 433.436, 52812.219 24/05/28,00:14:32,18,11,1, 11.9,1,1, 13.797, 10483.571, 432.206, 52811.533 24/05/28,00:14:32,19,11,1, 11.9,1,1, 13.797, 10484.317, 432.943, 52812.468 24/05/28,00:14:33,00,11,1, 11.9,1,1, 13.793, 10484.310, 432.943, 52812.468 24/05/28,00:14:33,01,11,1, 11.9,1,1, 13.793, 10484.258, 433.358, 52812.269 24/05/28,00:14:33,02,11,1, 11.9,1,1, 13.793, 10483.474, 432.258, 52811.508 24/05/28,00:14:33,03,11,1, 11.9,1,1, 13.793, 10484.187, 432.837, 52812.531 24/05/28,00:14:33,04,11,1, 11.9,1,1, 13.793, 10484.190, 433.202, 52811.954 24/05/28,00:14:33,05,11,1, 11.9,1,1, 13.793, 10483.534, 432.045, 52811.566 24/05/28,00:14:33,06,11,1, 11.9,1,1, 13.793, 10484.378, 433.154, 52812.343 24/05/28,00:14:33,07,11,1, 11.9,1,1, 13.793, 10483.607, 432.613, 52811.264 24/05/28,00:14:33,08,11,1, 11.9,1,1, 13.793, 10483.543, 432.186, 52811.672 24/05/28,00:14:33,09,11,1, 11.9,1,1, 13.793, 10484.272, 433.393, 52812.144 24/05/28,00:14:33,10,11,1, 11.9,1,1, 13.793, 10483.524, 432.310, 52811.365 24/05/28,00:14:33,11,11,1, 11.9,1,1, 13.793, 10484.158, 432.800, 52812.567 24/05/28,00:14:33,12,11,1, 11.9,1,1, 13.793, 10484.223, 433.222, 52812.051 24/05/28,00:14:33,13,11,1, 11.9,1,1, 13.793, 10483.587, 432.065, 52811.605 24/05/28,00:14:33,14,11,1, 11.9,1,1, 13.793, 10484.339, 433.118, 52812.413 24/05/28,00:14:33,15,11,1, 11.9,1,1, 13.793, 10483.597, 432.644, 52811.455 24/05/28,00:14:33,16,11,1, 11.9,1,1, 13.793, 10483.612, 432.237, 52811.770 24/05/28,00:14:33,17,11,1, 11.9,1,1, 13.793, 10484.301, 433.396, 52812.153 24/05/28,00:14:33,18,11,1, 11.9,1,1, 13.793, 10483.484, 432.323, 52811.468 24/05/28,00:14:33,19,11,1, 11.9,1,1, 13.793, 10484.112, 432.793, 52812.480 24/05/28,00:14:34,00,11,1, 11.8,1,1, 13.796, 10484.110, 432.793, 52812.480 24/05/28,00:14:34,01,11,1, 11.8,1,1, 13.796, 10484.245, 433.293, 52812.164 24/05/28,00:14:34,02,11,1, 11.8,1,1, 13.796, 10483.444, 432.367, 52811.258 24/05/28,00:14:34,03,11,1, 11.8,1,1, 13.796, 10483.985, 432.657, 52812.408 24/05/28,00:14:34,04,11,1, 11.8,1,1, 13.796, 10484.338, 433.370, 52812.245 24/05/28,00:14:34,05,11,1, 11.8,1,1, 13.796, 10483.581, 432.147, 52811.664 24/05/28,00:14:34,06,11,1, 11.8,1,1, 13.796, 10484.339, 433.018, 52812.508 24/05/28,00:14:34,07,11,1, 11.8,1,1, 13.796, 10483.910, 432.865, 52811.520 24/05/28,00:14:34,08,11,1, 11.8,1,1, 13.796, 10483.507, 432.070, 52811.679 24/05/28,00:14:34,09,11,1, 11.8,1,1, 13.796, 10484.271, 433.374, 52812.210 24/05/28,00:14:34,10,11,1, 11.8,1,1, 13.796, 10483.423, 432.384, 52811.322 24/05/28,00:14:34,11,11,1, 11.8,1,1, 13.796, 10483.961, 432.634, 52812.270 24/05/28,00:14:34,12,11,1, 11.8,1,1, 13.796, 10484.309, 433.389, 52812.141 24/05/28,00:14:34,13,11,1, 11.8,1,1, 13.796, 10483.592, 432.142, 52811.522 24/05/28,00:14:34,14,11,1, 11.8,1,1, 13.796, 10484.406, 433.043, 52812.461 24/05/28,00:14:34,15,11,1, 11.8,1,1, 13.796, 10483.962, 432.910, 52811.606 24/05/28,00:14:34,16,11,1, 11.8,1,1, 13.796, 10483.530, 432.090, 52811.754 24/05/28,00:14:34,17,11,1, 11.8,1,1, 13.796, 10484.268, 433.336, 52812.233 24/05/28,00:14:34,18,11,1, 11.8,1,1, 13.796, 10483.481, 432.375, 52811.221 24/05/28,00:14:34,19,11,1, 11.8,1,1, 13.796, 10483.944, 432.585, 52812.356 24/05/28,00:14:35,00,11,1, 11.9,1,1, 13.794, 10483.943, 432.585, 52812.356 24/05/28,00:14:35,01,11,1, 11.9,1,1, 13.794, 10484.252, 433.189, 52812.340 24/05/28,00:14:35,02,11,1, 11.9,1,1, 13.794, 10483.573, 432.504, 52811.343 24/05/28,00:14:35,03,11,1, 11.9,1,1, 13.794, 10483.728, 432.361, 52812.061 24/05/28,00:14:35,04,11,1, 11.9,1,1, 13.794, 10484.352, 433.411, 52812.388 24/05/28,00:14:35,05,11,1, 11.9,1,1, 13.794, 10483.537, 432.170, 52811.522 24/05/28,00:14:35,06,11,1, 11.9,1,1, 13.794, 10484.329, 432.907, 52812.664 24/05/28,00:14:35,07,11,1, 11.9,1,1, 13.794, 10484.104, 433.059, 52811.886 24/05/28,00:14:35,08,11,1, 11.9,1,1, 13.794, 10483.519, 432.014, 52811.716 24/05/28,00:14:35,09,11,1, 11.9,1,1, 13.794, 10484.291, 433.176, 52812.368 24/05/28,00:14:35,10,11,1, 11.9,1,1, 13.794, 10483.513, 432.479, 52811.286 24/05/28,00:14:35,11,11,1, 11.9,1,1, 13.794, 10483.714, 432.402, 52811.973 24/05/28,00:14:35,12,11,1, 11.9,1,1, 13.794, 10484.319, 433.383, 52812.215 24/05/28,00:14:35,13,11,1, 11.9,1,1, 13.794, 10483.494, 432.230, 52811.520 24/05/28,00:14:35,14,11,1, 11.9,1,1, 13.794, 10484.317, 432.876, 52812.497 24/05/28,00:14:35,15,11,1, 11.9,1,1, 13.794, 10484.099, 433.037, 52811.810 24/05/28,00:14:35,16,11,1, 11.9,1,1, 13.794, 10483.544, 432.025, 52811.770 24/05/28,00:14:35,17,11,1, 11.9,1,1, 13.794, 10484.211, 433.235, 52812.328 24/05/28,00:14:35,18,11,1, 11.9,1,1, 13.794, 10483.534, 432.495, 52811.337 24/05/28,00:14:35,19,11,1, 11.9,1,1, 13.794, 10483.693, 432.344, 52812.073 24/05/28,00:14:36,00,11,1, 11.9,1,1, 13.793, 10483.685, 432.344, 52812.073 24/05/28,00:14:36,01,11,1, 11.9,1,1, 13.793, 10484.330, 433.112, 52812.437 24/05/28,00:14:36,02,11,1, 11.9,1,1, 13.793, 10483.644, 432.633, 52811.418 24/05/28,00:14:36,03,11,1, 11.9,1,1, 13.793, 10483.582, 432.192, 52811.862 24/05/28,00:14:36,04,11,1, 11.9,1,1, 13.793, 10484.246, 433.390, 52812.218 24/05/28,00:14:36,05,11,1, 11.9,1,1, 13.793, 10483.578, 432.282, 52811.530 24/05/28,00:14:36,06,11,1, 11.9,1,1, 13.793, 10484.143, 432.786, 52812.510 24/05/28,00:14:36,07,11,1, 11.9,1,1, 13.793, 10484.258, 433.257, 52812.117 24/05/28,00:14:36,08,11,1, 11.9,1,1, 13.793, 10483.590, 432.038, 52811.670 24/05/28,00:14:36,09,11,1, 11.9,1,1, 13.793, 10484.336, 433.086, 52812.484 24/05/28,00:14:36,10,11,1, 11.9,1,1, 13.793, 10483.661, 432.656, 52811.463 24/05/28,00:14:36,11,11,1, 11.9,1,1, 13.793, 10483.534, 432.235, 52811.876 24/05/28,00:14:36,12,11,1, 11.9,1,1, 13.793, 10484.242, 433.407, 52812.295 24/05/28,00:14:36,13,11,1, 11.9,1,1, 13.793, 10483.484, 432.300, 52811.450 24/05/28,00:14:36,14,11,1, 11.9,1,1, 13.793, 10484.145, 432.768, 52812.441 24/05/28,00:14:36,15,11,1, 11.9,1,1, 13.793, 10484.266, 433.247, 52812.102 24/05/28,00:14:36,16,11,1, 11.9,1,1, 13.793, 10483.626, 432.026, 52811.669 24/05/28,00:14:36,17,11,1, 11.9,1,1, 13.793, 10484.291, 433.080, 52812.442 24/05/28,00:14:36,18,11,1, 11.9,1,1, 13.793, 10483.666, 432.668, 52811.451 24/05/28,00:14:36,19,11,1, 11.9,1,1, 13.793, 10483.579, 432.170, 52811.826 24/05/28,00:14:37,00,11,1, 11.9,1,1, 13.794, 10483.576, 432.170, 52811.826 24/05/28,00:14:37,01,11,1, 11.9,1,1, 13.794, 10484.735, 433.111, 52813.150 24/05/28,00:14:37,02,11,1, 11.9,1,1, 13.794, 10483.649, 432.680, 52810.698 24/05/28,00:14:37,03,11,1, 11.9,1,1, 13.794, 10483.398, 432.140, 52812.130 24/05/28,00:14:37,04,11,1, 11.9,1,1, 13.794, 10484.638, 433.333, 52812.363 24/05/28,00:14:37,05,11,1, 11.9,1,1, 13.794, 10483.011, 432.317, 52810.799 24/05/28,00:14:37,06,11,1, 11.9,1,1, 13.794, 10484.156, 432.735, 52813.122 24/05/28,00:14:37,07,11,1, 11.9,1,1, 13.794, 10484.476, 433.238, 52811.634 24/05/28,00:14:37,08,11,1, 11.9,1,1, 13.794, 10483.217, 432.122, 52811.519 24/05/28,00:14:37,09,11,1, 11.9,1,1, 13.794, 10484.812, 433.089, 52813.244 24/05/28,00:14:37,10,11,1, 11.9,1,1, 13.794, 10483.672, 432.717, 52810.771 24/05/28,00:14:37,11,11,1, 11.9,1,1, 13.794, 10483.403, 432.148, 52812.268 24/05/28,00:14:37,12,11,1, 11.9,1,1, 13.794, 10484.609, 433.272, 52812.341 24/05/28,00:14:37,13,11,1, 11.9,1,1, 13.794, 10483.045, 432.323, 52810.653 24/05/28,00:14:37,14,11,1, 11.9,1,1, 13.794, 10484.120, 432.698, 52813.115 24/05/28,00:14:37,15,11,1, 11.9,1,1, 13.794, 10484.474, 433.245, 52811.707 24/05/28,00:14:37,16,11,1, 11.9,1,1, 13.794, 10483.179, 432.099, 52811.480 24/05/28,00:14:37,17,11,1, 11.9,1,1, 13.794, 10484.731, 433.111, 52813.205 24/05/28,00:14:37,18,11,1, 11.9,1,1, 13.794, 10483.734, 432.745, 52810.704 24/05/28,00:14:37,19,11,1, 11.9,1,1, 13.794, 10483.324, 432.127, 52812.097 24/05/28,00:14:38,00,11,1, 11.9,1,1, 13.794, 10483.317, 432.127, 52812.097 24/05/28,00:14:38,01,11,1, 11.9,1,1, 13.794, 10484.352, 432.953, 52812.678 24/05/28,00:14:38,02,11,1, 11.9,1,1, 13.794, 10484.031, 432.986, 52811.839 24/05/28,00:14:38,03,11,1, 11.9,1,1, 13.794, 10483.504, 432.003, 52811.666 24/05/28,00:14:38,04,11,1, 11.9,1,1, 13.794, 10484.203, 433.215, 52812.399 24/05/28,00:14:38,05,11,1, 11.9,1,1, 13.794, 10483.460, 432.470, 52811.340 24/05/28,00:14:38,06,11,1, 11.9,1,1, 13.794, 10483.694, 432.438, 52812.201 24/05/28,00:14:38,07,11,1, 11.9,1,1, 13.794, 10484.251, 433.384, 52812.287 24/05/28,00:14:38,08,11,1, 11.9,1,1, 13.794, 10483.568, 432.207, 52811.696 24/05/28,00:14:38,09,11,1, 11.9,1,1, 13.794, 10484.266, 432.920, 52812.651 24/05/28,00:14:38,10,11,1, 11.9,1,1, 13.794, 10484.072, 432.980, 52811.822 24/05/28,00:14:38,11,11,1, 11.9,1,1, 13.794, 10483.509, 431.983, 52811.700 24/05/28,00:14:38,12,11,1, 11.9,1,1, 13.794, 10484.263, 433.201, 52812.381 24/05/28,00:14:38,13,11,1, 11.9,1,1, 13.794, 10483.470, 432.526, 52811.415 24/05/28,00:14:38,14,11,1, 11.9,1,1, 13.794, 10483.737, 432.399, 52812.127 24/05/28,00:14:38,15,11,1, 11.9,1,1, 13.794, 10484.309, 433.434, 52812.309 24/05/28,00:14:38,16,11,1, 11.9,1,1, 13.794, 10483.526, 432.176, 52811.563 24/05/28,00:14:38,17,11,1, 11.9,1,1, 13.794, 10484.297, 432.953, 52812.622 24/05/28,00:14:38,18,11,1, 11.9,1,1, 13.794, 10484.068, 433.034, 52811.802 24/05/28,00:14:38,19,11,1, 11.9,1,1, 13.794, 10483.502, 431.989, 52811.618 24/05/28,00:14:39,00,11,1, 11.9,1,1, 13.794, 10483.501, 431.989, 52811.618 24/05/28,00:14:39,01,11,1, 11.9,1,1, 13.794, 10484.587, 432.806, 52812.555 24/05/28,00:14:39,02,11,1, 11.9,1,1, 13.794, 10483.665, 433.095, 52811.428 24/05/28,00:14:39,03,11,1, 11.9,1,1, 13.794, 10483.887, 432.130, 52812.643 24/05/28,00:14:39,04,11,1, 11.9,1,1, 13.794, 10484.328, 433.018, 52811.740 24/05/28,00:14:39,05,11,1, 11.9,1,1, 13.794, 10483.234, 432.627, 52811.646 24/05/28,00:14:39,06,11,1, 11.9,1,1, 13.794, 10484.081, 432.325, 52812.503 24/05/28,00:14:39,07,11,1, 11.9,1,1, 13.794, 10483.960, 433.213, 52811.329 24/05/28,00:14:39,08,11,1, 11.9,1,1, 13.794, 10483.487, 432.403, 52812.307 24/05/28,00:14:39,09,11,1, 11.9,1,1, 13.794, 10484.618, 432.760, 52812.474 24/05/28,00:14:39,10,11,1, 11.9,1,1, 13.794, 10483.706, 433.015, 52811.417 24/05/28,00:14:39,11,11,1, 11.9,1,1, 13.794, 10483.884, 432.140, 52812.667 24/05/28,00:14:39,12,11,1, 11.9,1,1, 13.794, 10484.335, 432.994, 52811.706 24/05/28,00:14:39,13,11,1, 11.9,1,1, 13.794, 10483.188, 432.625, 52811.466 24/05/28,00:14:39,14,11,1, 11.9,1,1, 13.794, 10484.142, 432.296, 52812.555 24/05/28,00:14:39,15,11,1, 11.9,1,1, 13.794, 10483.920, 433.279, 52811.432 24/05/28,00:14:39,16,11,1, 11.9,1,1, 13.794, 10483.445, 432.370, 52812.326 24/05/28,00:14:39,17,11,1, 11.9,1,1, 13.794, 10484.601, 432.745, 52812.500 24/05/28,00:14:39,18,11,1, 11.9,1,1, 13.794, 10483.699, 433.137, 52811.462 24/05/28,00:14:39,19,11,1, 11.9,1,1, 13.794, 10483.908, 432.193, 52812.657 24/05/28,00:14:40,00,11,1, 11.9,1,1, 13.794, 10483.902, 432.193, 52812.657 24/05/28,00:14:40,01,11,1, 11.9,1,1, 13.794, 10484.565, 432.704, 52812.583 24/05/28,00:14:40,02,11,1, 11.9,1,1, 13.794, 10483.799, 433.162, 52811.560 24/05/28,00:14:40,03,11,1, 11.9,1,1, 13.794, 10483.863, 432.236, 52812.734 24/05/28,00:14:40,04,11,1, 11.9,1,1, 13.794, 10484.432, 432.968, 52811.875 24/05/28,00:14:40,05,11,1, 11.9,1,1, 13.794, 10483.275, 432.706, 52811.475 24/05/28,00:14:40,06,11,1, 11.9,1,1, 13.794, 10484.075, 432.256, 52812.588 24/05/28,00:14:40,07,11,1, 11.9,1,1, 13.794, 10483.976, 433.243, 52811.394 24/05/28,00:14:40,08,11,1, 11.9,1,1, 13.794, 10483.410, 432.438, 52812.211 24/05/28,00:14:40,09,11,1, 11.9,1,1, 13.794, 10484.525, 432.724, 52812.610 24/05/28,00:14:40,10,11,1, 11.9,1,1, 13.794, 10483.810, 433.175, 52811.527 24/05/28,00:14:40,11,11,1, 11.9,1,1, 13.794, 10483.854, 432.203, 52812.673 24/05/28,00:14:40,12,11,1, 11.9,1,1, 13.794, 10484.447, 432.995, 52811.861 24/05/28,00:14:40,13,11,1, 11.9,1,1, 13.794, 10483.235, 432.703, 52811.561 24/05/28,00:14:40,14,11,1, 11.9,1,1, 13.794, 10484.033, 432.230, 52812.619 24/05/28,00:14:40,15,11,1, 11.9,1,1, 13.794, 10483.983, 433.217, 52811.225 24/05/28,00:14:40,16,11,1, 11.9,1,1, 13.794, 10483.429, 432.473, 52812.262 24/05/28,00:14:40,17,11,1, 11.9,1,1, 13.794, 10484.559, 432.721, 52812.611 24/05/28,00:14:40,18,11,1, 11.9,1,1, 13.794, 10483.784, 433.189, 52811.524 24/05/28,00:14:40,19,11,1, 11.9,1,1, 13.794, 10483.831, 432.215, 52812.687 24/05/28,00:14:41,00,11,1, 11.9,1,1, 13.792, 10483.826, 432.215, 52812.687 24/05/28,00:14:41,01,11,1, 11.9,1,1, 13.792, 10484.454, 432.698, 52812.636 24/05/28,00:14:41,02,11,1, 11.9,1,1, 13.792, 10483.831, 433.216, 52811.378 24/05/28,00:14:41,03,11,1, 11.9,1,1, 13.792, 10483.829, 432.246, 52812.745 24/05/28,00:14:41,04,11,1, 11.9,1,1, 13.792, 10484.520, 433.000, 52812.060 24/05/28,00:14:41,05,11,1, 11.9,1,1, 13.792, 10483.371, 432.788, 52811.516 24/05/28,00:14:41,06,11,1, 11.9,1,1, 13.792, 10484.028, 432.226, 52812.796 24/05/28,00:14:41,07,11,1, 11.9,1,1, 13.792, 10483.976, 433.208, 52811.489 24/05/28,00:14:41,08,11,1, 11.9,1,1, 13.792, 10483.313, 432.480, 52812.142 24/05/28,00:14:41,09,11,1, 11.9,1,1, 13.792, 10484.451, 432.683, 52812.622 24/05/28,00:14:41,10,11,1, 11.9,1,1, 13.792, 10483.791, 433.220, 52811.502 24/05/28,00:14:41,11,11,1, 11.9,1,1, 13.792, 10483.761, 432.271, 52812.743 24/05/28,00:14:41,12,11,1, 11.9,1,1, 13.792, 10484.526, 432.968, 52812.060 24/05/28,00:14:41,13,11,1, 11.9,1,1, 13.792, 10483.374, 432.829, 52811.537 24/05/28,00:14:41,14,11,1, 11.9,1,1, 13.792, 10483.967, 432.181, 52812.584 24/05/28,00:14:41,15,11,1, 11.9,1,1, 13.792, 10484.025, 433.177, 52811.405 24/05/28,00:14:41,16,11,1, 11.9,1,1, 13.792, 10483.268, 432.492, 52812.083 24/05/28,00:14:41,17,11,1, 11.9,1,1, 13.792, 10484.488, 432.697, 52812.630 24/05/28,00:14:41,18,11,1, 11.9,1,1, 13.792, 10483.845, 433.288, 52811.482 24/05/28,00:14:41,19,11,1, 11.9,1,1, 13.792, 10483.809, 432.222, 52812.683 24/05/28,00:14:42,00,11,1, 11.9,1,1, 13.794, 10483.801, 432.222, 52812.683 24/05/28,00:14:42,01,11,1, 11.9,1,1, 13.794, 10484.399, 432.626, 52812.743 24/05/28,00:14:42,02,11,1, 11.9,1,1, 13.794, 10483.839, 433.298, 52811.533 24/05/28,00:14:42,03,11,1, 11.9,1,1, 13.794, 10483.721, 432.299, 52812.599 24/05/28,00:14:42,04,11,1, 11.9,1,1, 13.794, 10484.573, 432.952, 52812.098 24/05/28,00:14:42,05,11,1, 11.9,1,1, 13.794, 10483.444, 432.885, 52811.437 24/05/28,00:14:42,06,11,1, 11.9,1,1, 13.794, 10483.978, 432.209, 52812.700 24/05/28,00:14:42,07,11,1, 11.9,1,1, 13.794, 10484.007, 433.186, 52811.466 24/05/28,00:14:42,08,11,1, 11.9,1,1, 13.794, 10483.291, 432.488, 52811.918 24/05/28,00:14:42,09,11,1, 11.9,1,1, 13.794, 10484.412, 432.627, 52812.675 24/05/28,00:14:42,10,11,1, 11.9,1,1, 13.794, 10483.822, 433.275, 52811.449 24/05/28,00:14:42,11,11,1, 11.9,1,1, 13.794, 10483.768, 432.293, 52812.652 24/05/28,00:14:42,12,11,1, 11.9,1,1, 13.794, 10484.578, 432.985, 52812.070 24/05/28,00:14:42,13,11,1, 11.9,1,1, 13.794, 10483.429, 432.920, 52811.496 24/05/28,00:14:42,14,11,1, 11.9,1,1, 13.794, 10483.960, 432.207, 52812.561 24/05/28,00:14:42,15,11,1, 11.9,1,1, 13.794, 10484.100, 433.174, 52811.484 24/05/28,00:14:42,16,11,1, 11.9,1,1, 13.794, 10483.212, 432.545, 52811.974 24/05/28,00:14:42,17,11,1, 11.9,1,1, 13.794, 10484.418, 432.606, 52812.636 24/05/28,00:14:42,18,11,1, 11.9,1,1, 13.794, 10483.901, 433.282, 52811.377 24/05/28,00:14:42,19,11,1, 11.9,1,1, 13.794, 10483.786, 432.260, 52812.728 24/05/28,00:14:43,00,11,1, 11.9,1,1, 13.793, 10483.785, 432.260, 52812.728 24/05/28,00:14:43,01,11,1, 11.9,1,1, 13.793, 10484.188, 432.487, 52812.204 24/05/28,00:14:43,02,11,1, 11.9,1,1, 13.793, 10483.869, 433.397, 52811.941 24/05/28,00:14:43,03,11,1, 11.9,1,1, 13.793, 10483.873, 432.306, 52812.585 24/05/28,00:14:43,04,11,1, 11.9,1,1, 13.793, 10484.354, 432.908, 52811.891 24/05/28,00:14:43,05,11,1, 11.9,1,1, 13.793, 10483.693, 432.994, 52812.004 24/05/28,00:14:43,06,11,1, 11.9,1,1, 13.793, 10483.949, 432.096, 52812.220 24/05/28,00:14:43,07,11,1, 11.9,1,1, 13.793, 10483.914, 433.216, 52811.605 24/05/28,00:14:43,08,11,1, 11.9,1,1, 13.793, 10483.470, 432.612, 52812.290 24/05/28,00:14:43,09,11,1, 11.9,1,1, 13.793, 10484.108, 432.482, 52812.073 24/05/28,00:14:43,10,11,1, 11.9,1,1, 13.793, 10483.869, 433.385, 52811.921 24/05/28,00:14:43,11,11,1, 11.9,1,1, 13.793, 10483.913, 432.306, 52812.532 24/05/28,00:14:43,12,11,1, 11.9,1,1, 13.793, 10484.376, 432.931, 52811.887 24/05/28,00:14:43,13,11,1, 11.9,1,1, 13.793, 10483.685, 433.012, 52812.030 24/05/28,00:14:43,14,11,1, 11.9,1,1, 13.793, 10483.909, 432.109, 52812.195 24/05/28,00:14:43,15,11,1, 11.9,1,1, 13.793, 10483.894, 433.214, 52811.516 24/05/28,00:14:43,16,11,1, 11.9,1,1, 13.793, 10483.522, 432.624, 52812.146 24/05/28,00:14:43,17,11,1, 11.9,1,1, 13.793, 10484.133, 432.508, 52812.101 24/05/28,00:14:43,18,11,1, 11.9,1,1, 13.793, 10483.854, 433.380, 52811.850 24/05/28,00:14:43,19,11,1, 11.9,1,1, 13.793, 10483.907, 432.334, 52812.595 24/05/28,00:14:44,00,11,1, 11.9,1,1, 13.790, 10483.902, 432.334, 52812.595 24/05/28,00:14:44,01,11,1, 11.9,1,1, 13.790, 10484.100, 432.456, 52812.099 24/05/28,00:14:44,02,11,1, 11.9,1,1, 13.790, 10483.872, 433.456, 52811.917 24/05/28,00:14:44,03,11,1, 11.9,1,1, 13.790, 10483.814, 432.359, 52812.594 24/05/28,00:14:44,04,11,1, 11.9,1,1, 13.790, 10484.341, 432.928, 52812.084 24/05/28,00:14:44,05,11,1, 11.9,1,1, 13.790, 10483.695, 433.061, 52812.021 24/05/28,00:14:44,06,11,1, 11.9,1,1, 13.790, 10483.963, 432.127, 52812.275 24/05/28,00:14:44,07,11,1, 11.9,1,1, 13.790, 10483.970, 433.170, 52811.540 24/05/28,00:14:44,08,11,1, 11.9,1,1, 13.790, 10483.484, 432.666, 52812.197 24/05/28,00:14:44,09,11,1, 11.9,1,1, 13.790, 10484.051, 432.500, 52812.105 24/05/28,00:14:44,10,11,1, 11.9,1,1, 13.790, 10483.881, 433.417, 52811.959 24/05/28,00:14:44,11,11,1, 11.9,1,1, 13.790, 10483.856, 432.366, 52812.532 24/05/28,00:14:44,12,11,1, 11.9,1,1, 13.790, 10484.310, 432.873, 52811.994 24/05/28,00:14:44,13,11,1, 11.9,1,1, 13.790, 10483.722, 433.092, 52811.973 24/05/28,00:14:44,14,11,1, 11.9,1,1, 13.790, 10484.028, 432.176, 52812.318 24/05/28,00:14:44,15,11,1, 11.9,1,1, 13.790, 10483.990, 433.204, 52811.557 24/05/28,00:14:44,16,11,1, 11.9,1,1, 13.790, 10483.485, 432.688, 52812.101 24/05/28,00:14:44,17,11,1, 11.9,1,1, 13.790, 10484.092, 432.442, 52812.216 24/05/28,00:14:44,18,11,1, 11.9,1,1, 13.790, 10483.877, 433.434, 52811.947 24/05/28,00:14:44,19,11,1, 11.9,1,1, 13.790, 10483.895, 432.374, 52812.625 24/05/28,00:14:45,00,11,1, 11.9,1,1, 13.792, 10483.893, 432.374, 52812.625 24/05/28,00:14:45,01,11,1, 11.9,1,1, 13.792, 10484.012, 432.431, 52812.151 24/05/28,00:14:45,02,11,1, 11.9,1,1, 13.792, 10483.887, 433.433, 52811.794 24/05/28,00:14:45,03,11,1, 11.9,1,1, 13.792, 10483.761, 432.420, 52812.594 24/05/28,00:14:45,04,11,1, 11.9,1,1, 13.792, 10484.343, 432.884, 52812.099 24/05/28,00:14:45,05,11,1, 11.9,1,1, 13.792, 10483.813, 433.214, 52811.971 24/05/28,00:14:45,06,11,1, 11.9,1,1, 13.792, 10483.923, 432.142, 52812.339 24/05/28,00:14:45,07,11,1, 11.9,1,1, 13.792, 10483.994, 433.132, 52811.650 24/05/28,00:14:45,08,11,1, 11.9,1,1, 13.792, 10483.441, 432.722, 52812.152 24/05/28,00:14:45,09,11,1, 11.9,1,1, 13.792, 10484.005, 432.345, 52812.066 24/05/28,00:14:45,10,11,1, 11.9,1,1, 13.792, 10483.818, 433.423, 52811.810 24/05/28,00:14:45,11,11,1, 11.9,1,1, 13.792, 10483.801, 432.421, 52812.618 24/05/28,00:14:45,12,11,1, 11.9,1,1, 13.792, 10484.330, 432.852, 52812.057 24/05/28,00:14:45,13,11,1, 11.9,1,1, 13.792, 10483.805, 433.192, 52812.013 24/05/28,00:14:45,14,11,1, 11.9,1,1, 13.792, 10483.982, 432.189, 52812.416 24/05/28,00:14:45,15,11,1, 11.9,1,1, 13.792, 10484.025, 433.129, 52811.654 24/05/28,00:14:45,16,11,1, 11.9,1,1, 13.792, 10483.435, 432.727, 52812.169 24/05/28,00:14:45,17,11,1, 11.9,1,1, 13.792, 10484.036, 432.359, 52812.119 24/05/28,00:14:45,18,11,1, 11.9,1,1, 13.792, 10483.878, 433.393, 52811.806 24/05/28,00:14:45,19,11,1, 11.9,1,1, 13.792, 10483.796, 432.407, 52812.570 24/05/28,00:14:46,00,12,1, 11.9,1,1, 13.793, 10483.793, 432.407, 52812.570 24/05/28,00:14:46,01,12,1, 11.9,1,1, 13.793, 10483.989, 432.372, 52812.123 24/05/28,00:14:46,02,12,1, 11.9,1,1, 13.793, 10483.794, 433.408, 52811.753 24/05/28,00:14:46,03,12,1, 11.9,1,1, 13.793, 10483.736, 432.493, 52812.645 24/05/28,00:14:46,04,12,1, 11.9,1,1, 13.793, 10484.275, 432.851, 52812.118 24/05/28,00:14:46,05,12,1, 11.9,1,1, 13.793, 10483.801, 433.240, 52812.019 24/05/28,00:14:46,06,12,1, 11.9,1,1, 13.793, 10483.961, 432.160, 52812.483 24/05/28,00:14:46,07,12,1, 11.9,1,1, 13.793, 10484.060, 433.102, 52811.706 24/05/28,00:14:46,08,12,1, 11.9,1,1, 13.793, 10483.439, 432.776, 52812.109 24/05/28,00:14:46,09,12,1, 11.9,1,1, 13.793, 10483.974, 432.340, 52812.152 24/05/28,00:14:46,10,12,1, 11.9,1,1, 13.793, 10483.797, 433.369, 52811.723 24/05/28,00:14:46,11,12,1, 11.9,1,1, 13.793, 10483.742, 432.504, 52812.516 24/05/28,00:14:46,12,12,1, 11.9,1,1, 13.793, 10484.354, 432.819, 52812.093 24/05/28,00:14:46,13,12,1, 11.9,1,1, 13.793, 10483.836, 433.255, 52812.038 24/05/28,00:14:46,14,12,1, 11.9,1,1, 13.793, 10483.999, 432.187, 52812.376 24/05/28,00:14:46,15,12,1, 11.9,1,1, 13.793, 10484.070, 433.134, 52811.656 24/05/28,00:14:46,16,12,1, 11.9,1,1, 13.793, 10483.524, 432.748, 52812.132 24/05/28,00:14:46,17,12,1, 11.9,1,1, 13.793, 10484.027, 432.317, 52812.171 24/05/28,00:14:46,18,12,1, 11.9,1,1, 13.793, 10483.801, 433.416, 52811.739 24/05/28,00:14:46,19,12,1, 11.9,1,1, 13.793, 10483.710, 432.418, 52812.518 24/05/28,00:14:47,00,11,1, 11.8,1,1, 13.793, 10483.710, 432.418, 52812.518 24/05/28,00:14:47,01,11,1, 11.8,1,1, 13.793, 10483.888, 432.299, 52812.107 24/05/28,00:14:47,02,11,1, 11.8,1,1, 13.793, 10483.847, 433.376, 52811.797 24/05/28,00:14:47,03,11,1, 11.8,1,1, 13.793, 10483.696, 432.470, 52812.491 24/05/28,00:14:47,04,11,1, 11.8,1,1, 13.793, 10484.341, 432.774, 52812.220 24/05/28,00:14:47,05,11,1, 11.8,1,1, 13.793, 10483.884, 433.330, 52812.084 24/05/28,00:14:47,06,11,1, 11.8,1,1, 13.793, 10483.962, 432.221, 52812.424 24/05/28,00:14:47,07,11,1, 11.8,1,1, 13.793, 10484.155, 433.093, 52811.682 24/05/28,00:14:47,08,11,1, 11.8,1,1, 13.793, 10483.537, 432.794, 52812.080 24/05/28,00:14:47,09,11,1, 11.8,1,1, 13.793, 10483.984, 432.281, 52812.160 24/05/28,00:14:47,10,11,1, 11.8,1,1, 13.793, 10483.814, 433.384, 52811.710 24/05/28,00:14:47,11,11,1, 11.8,1,1, 13.793, 10483.673, 432.504, 52812.409 24/05/28,00:14:47,12,11,1, 11.8,1,1, 13.793, 10484.300, 432.763, 52812.077 24/05/28,00:14:47,13,11,1, 11.8,1,1, 13.793, 10483.849, 433.390, 52812.066 24/05/28,00:14:47,14,11,1, 11.8,1,1, 13.793, 10483.969, 432.193, 52812.528 24/05/28,00:14:47,15,11,1, 11.8,1,1, 13.793, 10484.111, 433.096, 52811.758 24/05/28,00:14:47,16,11,1, 11.8,1,1, 13.793, 10483.481, 432.780, 52811.988 24/05/28,00:14:47,17,11,1, 11.8,1,1, 13.793, 10484.007, 432.265, 52812.075 24/05/28,00:14:47,18,11,1, 11.8,1,1, 13.793, 10483.858, 433.422, 52811.814 24/05/28,00:14:47,19,11,1, 11.8,1,1, 13.793, 10483.689, 432.486, 52812.442 24/05/28,00:14:48,00,11,1, 12.0,1,1, 13.790, 10483.685, 432.486, 52812.442 24/05/28,00:14:48,01,11,1, 12.0,1,1, 13.790, 10483.957, 432.274, 52812.156 24/05/28,00:14:48,02,11,1, 12.0,1,1, 13.790, 10483.908, 433.383, 52811.656 24/05/28,00:14:48,03,11,1, 12.0,1,1, 13.790, 10483.663, 432.466, 52812.399 24/05/28,00:14:48,04,11,1, 12.0,1,1, 13.790, 10484.353, 432.712, 52812.232 24/05/28,00:14:48,05,11,1, 12.0,1,1, 13.790, 10483.900, 433.345, 52812.039 24/05/28,00:14:48,06,11,1, 12.0,1,1, 13.790, 10483.962, 432.218, 52812.495 24/05/28,00:14:48,07,11,1, 12.0,1,1, 13.790, 10484.237, 433.081, 52811.909 24/05/28,00:14:48,08,11,1, 12.0,1,1, 13.790, 10483.559, 432.869, 52812.088 24/05/28,00:14:48,09,11,1, 12.0,1,1, 13.790, 10483.979, 432.223, 52812.207 24/05/28,00:14:48,10,11,1, 12.0,1,1, 13.790, 10483.779, 433.293, 52811.496 24/05/28,00:14:48,11,11,1, 12.0,1,1, 13.790, 10483.976, 432.551, 52812.538 24/05/28,00:14:48,12,11,1, 12.0,1,1, 13.790, 10484.043, 432.660, 52811.654 24/05/28,00:14:48,13,11,1, 12.0,1,1, 13.790, 10483.979, 433.427, 52812.696 24/05/28,00:14:48,14,11,1, 12.0,1,1, 13.790, 10484.090, 432.180, 52812.273 24/05/28,00:14:48,15,11,1, 12.0,1,1, 13.790, 10483.923, 433.062, 52811.714 24/05/28,00:14:48,16,11,1, 12.0,1,1, 13.790, 10483.781, 432.944, 52812.582 24/05/28,00:14:48,17,11,1, 12.0,1,1, 13.790, 10483.882, 432.164, 52811.525 24/05/28,00:14:48,18,11,1, 12.0,1,1, 13.790, 10483.705, 433.411, 52811.985 24/05/28,00:14:48,19,11,1, 12.0,1,1, 13.790, 10483.956, 432.567, 52812.699 24/05/28,00:14:49,00,11,1, 11.9,1,1, 13.791, 10483.952, 432.567, 52812.699 24/05/28,00:14:49,01,11,1, 11.9,1,1, 13.791, 10483.869, 432.116, 52811.681 24/05/28,00:14:49,02,11,1, 11.9,1,1, 13.791, 10483.772, 433.343, 52811.965 24/05/28,00:14:49,03,11,1, 11.9,1,1, 13.791, 10483.858, 432.554, 52812.716 24/05/28,00:14:49,04,11,1, 11.9,1,1, 13.791, 10484.047, 432.622, 52811.701 24/05/28,00:14:49,05,11,1, 11.9,1,1, 13.791, 10483.982, 433.463, 52812.571 24/05/28,00:14:49,06,11,1, 11.9,1,1, 13.791, 10484.130, 432.206, 52812.453 24/05/28,00:14:49,07,11,1, 11.9,1,1, 13.791, 10483.933, 433.027, 52811.674 24/05/28,00:14:49,08,11,1, 11.9,1,1, 13.791, 10483.817, 432.947, 52812.604 24/05/28,00:14:49,09,11,1, 11.9,1,1, 13.791, 10483.907, 432.135, 52811.620 24/05/28,00:14:49,10,11,1, 11.9,1,1, 13.791, 10483.740, 433.359, 52811.914 24/05/28,00:14:49,11,11,1, 11.9,1,1, 13.791, 10483.921, 432.587, 52812.632 24/05/28,00:14:49,12,11,1, 11.9,1,1, 13.791, 10484.079, 432.607, 52811.752 24/05/28,00:14:49,13,11,1, 11.9,1,1, 13.791, 10484.013, 433.469, 52812.627 24/05/28,00:14:49,14,11,1, 11.9,1,1, 13.791, 10484.143, 432.182, 52812.428 24/05/28,00:14:49,15,11,1, 11.9,1,1, 13.791, 10483.963, 432.987, 52811.711 24/05/28,00:14:49,16,11,1, 11.9,1,1, 13.791, 10483.856, 432.999, 52812.655 24/05/28,00:14:49,17,11,1, 11.9,1,1, 13.791, 10483.912, 432.148, 52811.668 24/05/28,00:14:49,18,11,1, 11.9,1,1, 13.791, 10483.731, 433.366, 52811.849 24/05/28,00:14:49,19,11,1, 11.9,1,1, 13.791, 10483.903, 432.561, 52812.641 24/05/28,00:14:50,00,12,1, 11.9,1,1, 13.792, 10483.902, 432.561, 52812.641 24/05/28,00:14:50,01,12,1, 11.9,1,1, 13.792, 10483.941, 432.197, 52812.140 24/05/28,00:14:50,02,12,1, 11.9,1,1, 13.792, 10483.946, 433.312, 52811.688 24/05/28,00:14:50,03,12,1, 11.9,1,1, 13.792, 10483.580, 432.575, 52812.391 24/05/28,00:14:50,04,12,1, 11.9,1,1, 13.792, 10484.230, 432.601, 52812.167 24/05/28,00:14:50,05,12,1, 11.9,1,1, 13.792, 10483.921, 433.402, 52812.174 24/05/28,00:14:50,06,12,1, 11.9,1,1, 13.792, 10483.905, 432.276, 52812.545 24/05/28,00:14:50,07,12,1, 11.9,1,1, 13.792, 10484.287, 433.060, 52811.833 24/05/28,00:14:50,08,12,1, 11.9,1,1, 13.792, 10483.626, 432.899, 52812.066 24/05/28,00:14:50,09,12,1, 11.9,1,1, 13.792, 10483.938, 432.201, 52812.289 24/05/28,00:14:50,10,12,1, 11.9,1,1, 13.792, 10483.904, 433.302, 52811.692 24/05/28,00:14:50,11,12,1, 11.9,1,1, 13.792, 10483.611, 432.582, 52812.311 24/05/28,00:14:50,12,12,1, 11.9,1,1, 13.792, 10484.248, 432.664, 52812.262 24/05/28,00:14:50,13,12,1, 11.9,1,1, 13.792, 10483.907, 433.417, 52812.157 24/05/28,00:14:50,14,12,1, 11.9,1,1, 13.792, 10483.950, 432.309, 52812.686 24/05/28,00:14:50,15,12,1, 11.9,1,1, 13.792, 10484.317, 433.015, 52811.951 24/05/28,00:14:50,16,12,1, 11.9,1,1, 13.792, 10483.640, 432.924, 52812.033 24/05/28,00:14:50,17,12,1, 11.9,1,1, 13.792, 10483.918, 432.209, 52812.224 24/05/28,00:14:50,18,12,1, 11.9,1,1, 13.792, 10483.912, 433.371, 52811.704 24/05/28,00:14:50,19,12,1, 11.9,1,1, 13.792, 10483.591, 432.584, 52812.417 24/05/28,00:14:51,00,12,1, 11.9,1,1, 13.791, 10483.584, 432.584, 52812.417 24/05/28,00:14:51,01,12,1, 11.9,1,1, 13.791, 10483.952, 432.234, 52812.205 24/05/28,00:14:51,02,12,1, 11.9,1,1, 13.791, 10483.945, 433.305, 52811.721 24/05/28,00:14:51,03,12,1, 11.9,1,1, 13.791, 10483.519, 432.614, 52812.448 24/05/28,00:14:51,04,12,1, 11.9,1,1, 13.791, 10484.218, 432.623, 52812.192 24/05/28,00:14:51,05,12,1, 11.9,1,1, 13.791, 10483.923, 433.401, 52812.046 24/05/28,00:14:51,06,12,1, 11.9,1,1, 13.791, 10484.002, 432.279, 52812.634 24/05/28,00:14:51,07,12,1, 11.9,1,1, 13.791, 10484.269, 432.998, 52811.948 24/05/28,00:14:51,08,12,1, 11.9,1,1, 13.791, 10483.634, 432.938, 52812.030 24/05/28,00:14:51,09,12,1, 11.9,1,1, 13.791, 10483.972, 432.171, 52812.303 24/05/28,00:14:51,10,12,1, 11.9,1,1, 13.791, 10483.908, 433.310, 52811.652 24/05/28,00:14:51,11,12,1, 11.9,1,1, 13.791, 10483.561, 432.544, 52812.320 24/05/28,00:14:51,12,12,1, 11.9,1,1, 13.791, 10484.226, 432.638, 52812.282 24/05/28,00:14:51,13,12,1, 11.9,1,1, 13.791, 10483.898, 433.420, 52811.945 24/05/28,00:14:51,14,12,1, 11.9,1,1, 13.791, 10483.936, 432.305, 52812.529 24/05/28,00:14:51,15,12,1, 11.9,1,1, 13.791, 10484.343, 433.021, 52811.993 24/05/28,00:14:51,16,12,1, 11.9,1,1, 13.791, 10483.675, 432.967, 52812.164 24/05/28,00:14:51,17,12,1, 11.9,1,1, 13.791, 10483.953, 432.165, 52812.252 24/05/28,00:14:51,18,12,1, 11.9,1,1, 13.791, 10483.885, 433.317, 52811.702 24/05/28,00:14:51,19,12,1, 11.9,1,1, 13.791, 10483.584, 432.612, 52812.323 24/05/28,00:14:52,00,12,1, 12.0,1,1, 13.793, 10483.584, 432.612, 52812.323 24/05/28,00:14:52,01,12,1, 12.0,1,1, 13.793, 10483.963, 432.162, 52812.243 24/05/28,00:14:52,02,12,1, 12.0,1,1, 13.793, 10483.934, 433.261, 52811.592 24/05/28,00:14:52,03,12,1, 12.0,1,1, 13.793, 10483.574, 432.632, 52812.291 24/05/28,00:14:52,04,12,1, 12.0,1,1, 13.793, 10484.174, 432.577, 52812.232 24/05/28,00:14:52,05,12,1, 12.0,1,1, 13.793, 10483.926, 433.400, 52812.000 24/05/28,00:14:52,06,12,1, 12.0,1,1, 13.793, 10484.008, 432.333, 52812.629 24/05/28,00:14:52,07,12,1, 12.0,1,1, 13.793, 10484.286, 432.951, 52812.007 24/05/28,00:14:52,08,12,1, 12.0,1,1, 13.793, 10483.680, 432.991, 52812.083 24/05/28,00:14:52,09,12,1, 12.0,1,1, 13.793, 10483.988, 432.142, 52812.275 24/05/28,00:14:52,10,12,1, 12.0,1,1, 13.793, 10483.940, 433.264, 52811.674 24/05/28,00:14:52,11,12,1, 12.0,1,1, 13.793, 10483.532, 432.567, 52812.244 24/05/28,00:14:52,12,12,1, 12.0,1,1, 13.793, 10484.191, 432.573, 52812.164 24/05/28,00:14:52,13,12,1, 12.0,1,1, 13.793, 10483.934, 433.419, 52812.079 24/05/28,00:14:52,14,12,1, 12.0,1,1, 13.793, 10483.924, 432.322, 52812.667 24/05/28,00:14:52,15,12,1, 12.0,1,1, 13.793, 10484.313, 433.020, 52811.995 24/05/28,00:14:52,16,12,1, 12.0,1,1, 13.793, 10483.661, 433.023, 52812.069 24/05/28,00:14:52,17,12,1, 12.0,1,1, 13.793, 10483.953, 432.189, 52812.268 24/05/28,00:14:52,18,12,1, 12.0,1,1, 13.793, 10483.934, 433.317, 52811.661 24/05/28,00:14:52,19,12,1, 12.0,1,1, 13.793, 10483.542, 432.614, 52812.261 24/05/28,00:14:53,00,11,1, 11.9,1,1, 13.789, 10483.534, 432.614, 52812.261 24/05/28,00:14:53,01,11,1, 11.9,1,1, 13.789, 10483.983, 432.160, 52812.322 24/05/28,00:14:53,02,11,1, 11.9,1,1, 13.789, 10483.964, 433.227, 52811.740 24/05/28,00:14:53,03,11,1, 11.9,1,1, 13.789, 10483.507, 432.623, 52812.344 24/05/28,00:14:53,04,11,1, 11.9,1,1, 13.789, 10484.147, 432.563, 52812.131 24/05/28,00:14:53,05,11,1, 11.9,1,1, 13.789, 10483.941, 433.430, 52811.920 24/05/28,00:14:53,06,11,1, 11.9,1,1, 13.789, 10483.905, 432.340, 52812.623 24/05/28,00:14:53,07,11,1, 11.9,1,1, 13.789, 10484.333, 433.007, 52812.109 24/05/28,00:14:53,08,11,1, 11.9,1,1, 13.789, 10483.722, 433.057, 52812.086 24/05/28,00:14:53,09,11,1, 11.9,1,1, 13.789, 10483.955, 432.179, 52812.214 24/05/28,00:14:53,10,11,1, 11.9,1,1, 13.789, 10483.996, 433.273, 52811.659 24/05/28,00:14:53,11,11,1, 11.9,1,1, 13.789, 10483.534, 432.656, 52812.293 24/05/28,00:14:53,12,11,1, 11.9,1,1, 13.789, 10484.226, 432.593, 52812.249 24/05/28,00:14:53,13,11,1, 11.9,1,1, 13.789, 10483.921, 433.391, 52812.122 24/05/28,00:14:53,14,11,1, 11.9,1,1, 13.789, 10483.909, 432.350, 52812.727 24/05/28,00:14:53,15,11,1, 11.9,1,1, 13.789, 10484.351, 433.002, 52812.121 24/05/28,00:14:53,16,11,1, 11.9,1,1, 13.789, 10483.716, 433.062, 52812.133 24/05/28,00:14:53,17,11,1, 11.9,1,1, 13.789, 10483.963, 432.159, 52812.302 24/05/28,00:14:53,18,11,1, 11.9,1,1, 13.789, 10483.974, 433.259, 52811.600 24/05/28,00:14:53,19,11,1, 11.9,1,1, 13.789, 10483.501, 432.625, 52812.251 24/05/28,00:14:54,00,12,1, 11.9,1,1, 13.789, 10483.501, 432.625, 52812.251 24/05/28,00:14:54,01,12,1, 11.9,1,1, 13.789, 10483.962, 432.133, 52812.369 24/05/28,00:14:54,02,12,1, 11.9,1,1, 13.789, 10483.989, 433.224, 52811.652 24/05/28,00:14:54,03,12,1, 11.9,1,1, 13.789, 10483.489, 432.667, 52812.249 24/05/28,00:14:54,04,12,1, 11.9,1,1, 13.789, 10484.184, 432.541, 52812.233 24/05/28,00:14:54,05,12,1, 11.9,1,1, 13.789, 10483.926, 433.468, 52812.010 24/05/28,00:14:54,06,12,1, 11.9,1,1, 13.789, 10483.879, 432.377, 52812.632 24/05/28,00:14:54,07,12,1, 11.9,1,1, 13.789, 10484.389, 432.970, 52812.197 24/05/28,00:14:54,08,12,1, 11.9,1,1, 13.789, 10483.755, 433.088, 52812.160 24/05/28,00:14:54,09,12,1, 11.9,1,1, 13.789, 10483.923, 432.176, 52812.293 24/05/28,00:14:54,10,12,1, 11.9,1,1, 13.789, 10484.019, 433.227, 52811.767 24/05/28,00:14:54,11,12,1, 11.9,1,1, 13.789, 10483.524, 432.669, 52812.232 24/05/28,00:14:54,12,12,1, 11.9,1,1, 13.789, 10484.100, 432.488, 52812.256 24/05/28,00:14:54,13,12,1, 11.9,1,1, 13.789, 10483.892, 433.458, 52812.067 24/05/28,00:14:54,14,12,1, 11.9,1,1, 13.789, 10483.907, 432.406, 52812.690 24/05/28,00:14:54,15,12,1, 11.9,1,1, 13.789, 10484.399, 432.973, 52812.178 24/05/28,00:14:54,16,12,1, 11.9,1,1, 13.789, 10483.792, 433.103, 52812.138 24/05/28,00:14:54,17,12,1, 11.9,1,1, 13.789, 10484.008, 432.128, 52812.422 24/05/28,00:14:54,18,12,1, 11.9,1,1, 13.789, 10483.987, 433.199, 52811.710 24/05/28,00:14:54,19,12,1, 11.9,1,1, 13.789, 10483.516, 432.659, 52812.236 24/05/28,00:14:55,00,11,1, 12.0,1,1, 13.790, 10483.509, 432.659, 52812.236 24/05/28,00:14:55,01,11,1, 12.0,1,1, 13.790, 10483.631, 432.008, 52811.486 24/05/28,00:14:55,02,11,1, 12.0,1,1, 13.790, 10484.132, 433.321, 52812.691 24/05/28,00:14:55,03,11,1, 12.0,1,1, 13.790, 10483.794, 432.642, 52811.970 24/05/28,00:14:55,04,11,1, 12.0,1,1, 13.790, 10483.597, 432.384, 52811.789 24/05/28,00:14:55,05,11,1, 12.0,1,1, 13.790, 10484.317, 433.533, 52812.964 24/05/28,00:14:55,06,11,1, 12.0,1,1, 13.790, 10483.788, 432.302, 52811.795 24/05/28,00:14:55,07,11,1, 12.0,1,1, 13.790, 10484.096, 432.914, 52812.442 24/05/28,00:14:55,08,11,1, 12.0,1,1, 13.790, 10484.373, 433.270, 52812.699 24/05/28,00:14:55,09,11,1, 12.0,1,1, 13.790, 10483.621, 432.020, 52811.476 24/05/28,00:14:55,10,11,1, 12.0,1,1, 13.790, 10484.093, 433.305, 52812.554 24/05/28,00:14:55,11,11,1, 12.0,1,1, 13.790, 10483.815, 432.650, 52811.948 24/05/28,00:14:55,12,11,1, 12.0,1,1, 13.790, 10483.563, 432.360, 52811.709 24/05/28,00:14:55,13,11,1, 12.0,1,1, 13.790, 10484.285, 433.552, 52812.873 24/05/28,00:14:55,14,11,1, 12.0,1,1, 13.790, 10483.797, 432.304, 52811.779 24/05/28,00:14:55,15,11,1, 12.0,1,1, 13.790, 10484.077, 432.941, 52812.443 24/05/28,00:14:55,16,11,1, 12.0,1,1, 13.790, 10484.362, 433.213, 52812.730 24/05/28,00:14:55,17,11,1, 12.0,1,1, 13.790, 10483.633, 432.017, 52811.510 24/05/28,00:14:55,18,11,1, 12.0,1,1, 13.790, 10484.080, 433.332, 52812.608 24/05/28,00:14:55,19,11,1, 12.0,1,1, 13.790, 10483.819, 432.649, 52811.985 24/05/28,00:14:56,00,11,1, 11.9,1,1, 13.790, 10483.818, 432.649, 52811.985 24/05/28,00:14:56,01,11,1, 11.9,1,1, 13.790, 10483.751, 432.048, 52811.577 24/05/28,00:14:56,02,11,1, 11.9,1,1, 13.790, 10484.165, 433.222, 52812.555 24/05/28,00:14:56,03,11,1, 11.9,1,1, 13.790, 10483.953, 432.744, 52812.082 24/05/28,00:14:56,04,11,1, 11.9,1,1, 13.790, 10483.543, 432.221, 52811.542 24/05/28,00:14:56,05,11,1, 11.9,1,1, 13.790, 10484.305, 433.535, 52812.776 24/05/28,00:14:56,06,11,1, 11.9,1,1, 13.790, 10483.860, 432.371, 52811.735 24/05/28,00:14:56,07,11,1, 11.9,1,1, 13.790, 10484.037, 432.847, 52812.293 24/05/28,00:14:56,08,11,1, 11.9,1,1, 13.790, 10484.519, 433.359, 52812.860 24/05/28,00:14:56,09,11,1, 11.9,1,1, 13.790, 10483.721, 432.059, 52811.624 24/05/28,00:14:56,10,11,1, 11.9,1,1, 13.790, 10484.141, 433.255, 52812.557 24/05/28,00:14:56,11,11,1, 11.9,1,1, 13.790, 10483.923, 432.709, 52811.961 24/05/28,00:14:56,12,11,1, 11.9,1,1, 13.790, 10483.486, 432.217, 52811.360 24/05/28,00:14:56,13,11,1, 11.9,1,1, 13.790, 10484.255, 433.531, 52812.946 24/05/28,00:14:56,14,11,1, 11.9,1,1, 13.790, 10483.836, 432.330, 52811.838 24/05/28,00:14:56,15,11,1, 11.9,1,1, 13.790, 10483.969, 432.835, 52812.283 24/05/28,00:14:56,16,11,1, 11.9,1,1, 13.790, 10484.551, 433.338, 52812.895 24/05/28,00:14:56,17,11,1, 11.9,1,1, 13.790, 10483.767, 432.030, 52811.616 24/05/28,00:14:56,18,11,1, 11.9,1,1, 13.790, 10484.093, 433.213, 52812.555 24/05/28,00:14:56,19,11,1, 11.9,1,1, 13.790, 10484.037, 432.760, 52812.086 24/05/28,00:14:57,00,12,1, 11.9,1,1, 13.788, 10484.035, 432.760, 52812.086 24/05/28,00:14:57,01,12,1, 11.9,1,1, 13.788, 10483.793, 432.104, 52811.519 24/05/28,00:14:57,02,12,1, 11.9,1,1, 13.788, 10484.163, 433.125, 52812.538 24/05/28,00:14:57,03,12,1, 11.9,1,1, 13.788, 10484.091, 432.876, 52812.238 24/05/28,00:14:57,04,12,1, 11.9,1,1, 13.788, 10483.572, 432.109, 52811.393 24/05/28,00:14:57,05,12,1, 11.9,1,1, 13.788, 10484.232, 433.515, 52812.807 24/05/28,00:14:57,06,12,1, 11.9,1,1, 13.788, 10483.864, 432.435, 52811.805 24/05/28,00:14:57,07,12,1, 11.9,1,1, 13.788, 10483.913, 432.708, 52812.103 24/05/28,00:14:57,08,12,1, 11.9,1,1, 13.788, 10484.531, 433.446, 52813.020 24/05/28,00:14:57,09,12,1, 11.9,1,1, 13.788, 10483.808, 432.077, 52811.652 24/05/28,00:14:57,10,12,1, 11.9,1,1, 13.788, 10484.149, 433.173, 52812.525 24/05/28,00:14:57,11,12,1, 11.9,1,1, 13.788, 10484.147, 432.909, 52812.125 24/05/28,00:14:57,12,12,1, 11.9,1,1, 13.788, 10483.608, 432.133, 52811.408 24/05/28,00:14:57,13,12,1, 11.9,1,1, 13.788, 10484.247, 433.467, 52812.861 24/05/28,00:14:57,14,12,1, 11.9,1,1, 13.788, 10483.885, 432.457, 52811.895 24/05/28,00:14:57,15,12,1, 11.9,1,1, 13.788, 10483.851, 432.683, 52812.130 24/05/28,00:14:57,16,12,1, 11.9,1,1, 13.788, 10484.540, 433.459, 52812.961 24/05/28,00:14:57,17,12,1, 11.9,1,1, 13.788, 10483.873, 432.124, 52811.592 24/05/28,00:14:57,18,12,1, 11.9,1,1, 13.788, 10484.164, 433.134, 52812.498 24/05/28,00:14:57,19,12,1, 11.9,1,1, 13.788, 10484.191, 432.893, 52812.220 24/05/28,00:14:58,00,12,1, 11.9,1,1, 13.789, 10484.185, 432.893, 52812.220 24/05/28,00:14:58,01,12,1, 11.9,1,1, 13.789, 10483.879, 432.153, 52811.622 24/05/28,00:14:58,02,12,1, 11.9,1,1, 13.789, 10484.221, 433.069, 52812.427 24/05/28,00:14:58,03,12,1, 11.9,1,1, 13.789, 10484.300, 432.988, 52812.489 24/05/28,00:14:58,04,12,1, 11.9,1,1, 13.789, 10483.640, 432.034, 52811.467 24/05/28,00:14:58,05,12,1, 11.9,1,1, 13.789, 10484.170, 433.446, 52812.731 24/05/28,00:14:58,06,12,1, 11.9,1,1, 13.789, 10483.921, 432.534, 52811.870 24/05/28,00:14:58,07,12,1, 11.9,1,1, 13.789, 10483.777, 432.523, 52811.940 24/05/28,00:14:58,08,12,1, 11.9,1,1, 13.789, 10484.550, 433.507, 52813.026 24/05/28,00:14:58,09,12,1, 11.9,1,1, 13.789, 10483.894, 432.164, 52811.710 24/05/28,00:14:58,10,12,1, 11.9,1,1, 13.789, 10484.177, 433.036, 52812.565 24/05/28,00:14:58,11,12,1, 11.9,1,1, 13.789, 10484.337, 433.034, 52812.487 24/05/28,00:14:58,12,12,1, 11.9,1,1, 13.789, 10483.607, 432.056, 52811.487 24/05/28,00:14:58,13,12,1, 11.9,1,1, 13.789, 10484.176, 433.379, 52812.647 24/05/28,00:14:58,14,12,1, 11.9,1,1, 13.789, 10483.942, 432.517, 52811.780 24/05/28,00:14:58,15,12,1, 11.9,1,1, 13.789, 10483.767, 432.456, 52811.833 24/05/28,00:14:58,16,12,1, 11.9,1,1, 13.789, 10484.475, 433.525, 52813.054 24/05/28,00:14:58,17,12,1, 11.9,1,1, 13.789, 10483.912, 432.215, 52811.786 24/05/28,00:14:58,18,12,1, 11.9,1,1, 13.789, 10484.194, 433.043, 52812.549 24/05/28,00:14:58,19,12,1, 11.9,1,1, 13.789, 10484.312, 433.047, 52812.486 24/05/28,00:14:59,00,12,1, 11.9,1,1, 13.791, 10484.310, 433.047, 52812.486 24/05/28,00:14:59,01,12,1, 11.9,1,1, 13.791, 10483.913, 432.265, 52811.739 24/05/28,00:14:59,02,12,1, 11.9,1,1, 13.791, 10484.166, 432.928, 52812.511 24/05/28,00:14:59,03,12,1, 11.9,1,1, 13.791, 10484.482, 433.184, 52812.674 24/05/28,00:14:59,04,12,1, 11.9,1,1, 13.791, 10483.768, 432.006, 52811.569 24/05/28,00:14:59,05,12,1, 11.9,1,1, 13.791, 10484.189, 433.303, 52812.665 24/05/28,00:14:59,06,12,1, 11.9,1,1, 13.791, 10483.971, 432.618, 52811.854 24/05/28,00:14:59,07,12,1, 11.9,1,1, 13.791, 10483.671, 432.313, 52811.557 24/05/28,00:14:59,08,12,1, 11.9,1,1, 13.791, 10484.440, 433.513, 52812.979 24/05/28,00:14:59,09,12,1, 11.9,1,1, 13.791, 10483.955, 432.244, 52811.829 24/05/28,00:14:59,10,12,1, 11.9,1,1, 13.791, 10484.139, 432.909, 52812.426 24/05/28,00:14:59,11,12,1, 11.9,1,1, 13.791, 10484.490, 433.231, 52812.677 24/05/28,00:14:59,12,12,1, 11.9,1,1, 13.791, 10483.754, 431.981, 52811.365 24/05/28,00:14:59,13,12,1, 11.9,1,1, 13.791, 10484.199, 433.243, 52812.569 24/05/28,00:14:59,14,12,1, 11.9,1,1, 13.791, 10484.017, 432.593, 52811.942 24/05/28,00:14:59,15,12,1, 11.9,1,1, 13.791, 10483.618, 432.311, 52811.604 24/05/28,00:14:59,16,12,1, 11.9,1,1, 13.791, 10484.393, 433.515, 52812.851 24/05/28,00:14:59,17,12,1, 11.9,1,1, 13.791, 10483.953, 432.286, 52811.754 24/05/28,00:14:59,18,12,1, 11.9,1,1, 13.791, 10484.136, 432.819, 52812.417 24/05/28,00:14:59,19,12,1, 11.9,1,1, 13.791, 10484.573, 433.281, 52812.780 24/05/28,00:15:00,00,12,1, 11.8,1,1, 13.789, 10484.569, 433.281, 52812.780 24/05/28,00:15:00,01,12,1, 11.8,1,1, 13.789, 10483.991, 432.407, 52811.736 24/05/28,00:15:00,02,12,1, 11.8,1,1, 13.789, 10484.044, 432.771, 52812.246 24/05/28,00:15:00,03,12,1, 11.8,1,1, 13.789, 10484.559, 433.407, 52812.946 24/05/28,00:15:00,04,12,1, 11.8,1,1, 13.789, 10483.871, 432.055, 52811.591 24/05/28,00:15:00,05,12,1, 11.8,1,1, 13.789, 10484.216, 433.184, 52812.580 24/05/28,00:15:00,06,12,1, 11.8,1,1, 13.789, 10484.209, 432.789, 52812.199 24/05/28,00:15:00,07,12,1, 11.8,1,1, 13.789, 10483.588, 432.121, 52811.423 24/05/28,00:15:00,08,12,1, 11.8,1,1, 13.789, 10484.156, 433.369, 52812.041 24/05/28,00:15:00,09,12,1, 11.8,1,1, 13.789, 10483.845, 432.448, 52812.221 24/05/28,00:15:00,10,12,1, 11.8,1,1, 13.789, 10484.464, 432.716, 52812.223 24/05/28,00:15:00,11,12,1, 11.8,1,1, 13.789, 10484.170, 433.313, 52812.236 24/05/28,00:15:00,12,12,1, 11.8,1,1, 13.789, 10484.204, 432.124, 52812.453 24/05/28,00:15:00,13,12,1, 11.8,1,1, 13.789, 10484.382, 432.960, 52811.621 24/05/28,00:15:00,14,12,1, 11.8,1,1, 13.789, 10483.683, 432.755, 52811.956 24/05/28,00:15:00,15,12,1, 11.8,1,1, 13.789, 10484.000, 432.235, 52812.019 24/05/28,00:15:00,16,12,1, 11.8,1,1, 13.789, 10483.925, 433.313, 52811.616 24/05/28,00:15:00,17,12,1, 11.8,1,1, 13.789, 10483.813, 432.540, 52812.465 24/05/28,00:15:00,18,12,1, 11.8,1,1, 13.789, 10484.497, 432.717, 52812.280 24/05/28,00:15:00,19,12,1, 11.8,1,1, 13.789, 10484.118, 433.306, 52812.197 24/05/28,00:15:01,00,12,1, 12.0,1,1, 13.786, 10484.110, 433.306, 52812.197 24/05/28,00:15:01,01,12,1, 12.0,1,1, 13.786, 10483.629, 432.586, 52812.288 24/05/28,00:15:01,02,12,1, 12.0,1,1, 13.786, 10484.361, 432.514, 52812.166 24/05/28,00:15:01,03,12,1, 12.0,1,1, 13.786, 10484.178, 433.418, 52812.112 24/05/28,00:15:01,04,12,1, 12.0,1,1, 13.786, 10484.250, 432.310, 52812.719 24/05/28,00:15:01,05,12,1, 12.0,1,1, 13.786, 10484.548, 432.837, 52812.002 24/05/28,00:15:01,06,12,1, 12.0,1,1, 13.786, 10483.910, 432.931, 52811.968 24/05/28,00:15:01,07,12,1, 12.0,1,1, 13.786, 10484.081, 432.093, 52812.041 24/05/28,00:15:01,08,12,1, 12.0,1,1, 13.786, 10483.956, 433.147, 52811.438 24/05/28,00:15:01,09,12,1, 12.0,1,1, 13.786, 10483.624, 432.605, 52812.098 24/05/28,00:15:01,10,12,1, 12.0,1,1, 13.786, 10484.307, 432.491, 52812.022 24/05/28,00:15:01,11,12,1, 12.0,1,1, 13.786, 10484.168, 433.430, 52812.111 24/05/28,00:15:01,12,12,1, 12.0,1,1, 13.786, 10484.255, 432.251, 52812.749 24/05/28,00:15:01,13,12,1, 12.0,1,1, 13.786, 10484.507, 432.844, 52811.940 24/05/28,00:15:01,14,12,1, 12.0,1,1, 13.786, 10483.947, 432.923, 52811.955 24/05/28,00:15:01,15,12,1, 12.0,1,1, 13.786, 10484.126, 432.058, 52812.098 24/05/28,00:15:01,16,12,1, 12.0,1,1, 13.786, 10483.977, 433.136, 52811.388 24/05/28,00:15:01,17,12,1, 12.0,1,1, 13.786, 10483.662, 432.608, 52812.181 24/05/28,00:15:01,18,12,1, 12.0,1,1, 13.786, 10484.283, 432.481, 52812.107 24/05/28,00:15:01,19,12,1, 12.0,1,1, 13.786, 10484.150, 433.409, 52811.992 24/05/28,00:15:02,00,12,1, 11.9,1,1, 13.788, 10484.143, 433.409, 52811.992 24/05/28,00:15:02,01,12,1, 11.9,1,1, 13.788, 10483.664, 432.728, 52811.927 24/05/28,00:15:02,02,12,1, 11.9,1,1, 13.788, 10484.189, 432.295, 52812.059 24/05/28,00:15:02,03,12,1, 11.9,1,1, 13.788, 10484.053, 433.383, 52811.836 24/05/28,00:15:02,04,12,1, 11.9,1,1, 13.788, 10484.106, 432.412, 52812.580 24/05/28,00:15:02,05,12,1, 11.9,1,1, 13.788, 10484.638, 432.741, 52812.178 24/05/28,00:15:02,06,12,1, 11.9,1,1, 13.788, 10484.181, 433.177, 52812.101 24/05/28,00:15:02,07,12,1, 11.9,1,1, 13.788, 10484.246, 432.070, 52812.206 24/05/28,00:15:02,08,12,1, 11.9,1,1, 13.788, 10484.254, 432.970, 52811.514 24/05/28,00:15:02,09,12,1, 11.9,1,1, 13.788, 10483.622, 432.655, 52811.900 24/05/28,00:15:02,10,12,1, 11.9,1,1, 13.788, 10484.179, 432.227, 52811.909 24/05/28,00:15:02,11,12,1, 11.9,1,1, 13.788, 10484.072, 433.416, 52811.731 24/05/28,00:15:02,12,12,1, 11.9,1,1, 13.788, 10484.062, 432.464, 52812.521 24/05/28,00:15:02,13,12,1, 11.9,1,1, 13.788, 10484.629, 432.717, 52812.124 24/05/28,00:15:02,14,12,1, 11.9,1,1, 13.788, 10484.182, 433.199, 52812.070 24/05/28,00:15:02,15,12,1, 11.9,1,1, 13.788, 10484.270, 432.098, 52812.306 24/05/28,00:15:02,16,12,1, 11.9,1,1, 13.788, 10484.250, 432.915, 52811.482 24/05/28,00:15:02,17,12,1, 11.9,1,1, 13.788, 10483.684, 432.687, 52811.901 24/05/28,00:15:02,18,12,1, 11.9,1,1, 13.788, 10484.106, 432.204, 52811.909 24/05/28,00:15:02,19,12,1, 11.9,1,1, 13.788, 10484.013, 433.358, 52811.729 24/05/28,00:15:03,00,12,1, 11.9,1,1, 13.786, 10484.010, 433.358, 52811.729 24/05/28,00:15:03,01,12,1, 11.9,1,1, 13.786, 10483.909, 432.819, 52811.869 24/05/28,00:15:03,02,12,1, 11.9,1,1, 13.786, 10484.105, 432.037, 52811.991 24/05/28,00:15:03,03,12,1, 11.9,1,1, 13.786, 10483.996, 433.203, 52811.388 24/05/28,00:15:03,04,12,1, 11.9,1,1, 13.786, 10483.815, 432.538, 52812.296 24/05/28,00:15:03,05,12,1, 11.9,1,1, 13.786, 10484.499, 432.577, 52812.164 24/05/28,00:15:03,06,12,1, 11.9,1,1, 13.786, 10484.258, 433.352, 52812.088 24/05/28,00:15:03,07,12,1, 11.9,1,1, 13.786, 10484.349, 432.189, 52812.554 24/05/28,00:15:03,08,12,1, 11.9,1,1, 13.786, 10484.596, 432.865, 52811.816 24/05/28,00:15:03,09,12,1, 11.9,1,1, 13.786, 10483.870, 432.845, 52811.934 24/05/28,00:15:03,10,12,1, 11.9,1,1, 13.786, 10484.125, 432.054, 52812.069 24/05/28,00:15:03,11,12,1, 11.9,1,1, 13.786, 10483.986, 433.143, 52811.473 24/05/28,00:15:03,12,12,1, 11.9,1,1, 13.786, 10483.762, 432.527, 52812.172 24/05/28,00:15:03,13,12,1, 11.9,1,1, 13.786, 10484.440, 432.558, 52812.187 24/05/28,00:15:03,14,12,1, 11.9,1,1, 13.786, 10484.242, 433.373, 52812.180 24/05/28,00:15:03,15,12,1, 11.9,1,1, 13.786, 10484.291, 432.178, 52812.629 24/05/28,00:15:03,16,12,1, 11.9,1,1, 13.786, 10484.601, 432.836, 52811.913 24/05/28,00:15:03,17,12,1, 11.9,1,1, 13.786, 10483.910, 432.831, 52812.040 24/05/28,00:15:03,18,12,1, 11.9,1,1, 13.786, 10484.145, 432.078, 52812.045 24/05/28,00:15:03,19,12,1, 11.9,1,1, 13.786, 10483.982, 433.202, 52811.446 24/05/28,00:15:04,00,12,1, 12.0,1,1, 13.785, 10483.977, 433.202, 52811.446 24/05/28,00:15:04,01,12,1, 12.0,1,1, 13.785, 10484.419, 432.975, 52811.642 24/05/28,00:15:04,02,12,1, 12.0,1,1, 13.785, 10483.766, 431.964, 52811.894 24/05/28,00:15:04,03,12,1, 12.0,1,1, 13.785, 10484.670, 433.119, 52812.319 24/05/28,00:15:04,04,12,1, 12.0,1,1, 13.785, 10483.584, 432.485, 52810.982 24/05/28,00:15:04,05,12,1, 12.0,1,1, 13.785, 10483.949, 432.394, 52812.360 24/05/28,00:15:04,06,12,1, 12.0,1,1, 13.785, 10484.607, 433.376, 52812.167 24/05/28,00:15:04,07,12,1, 12.0,1,1, 13.785, 10483.686, 432.238, 52811.757 24/05/28,00:15:04,08,12,1, 12.0,1,1, 13.785, 10484.806, 432.869, 52813.044 24/05/28,00:15:04,09,12,1, 12.0,1,1, 13.785, 10484.510, 432.991, 52811.745 24/05/28,00:15:04,10,12,1, 12.0,1,1, 13.785, 10483.776, 431.990, 52811.995 24/05/28,00:15:04,11,12,1, 12.0,1,1, 13.785, 10484.614, 433.083, 52812.361 24/05/28,00:15:04,12,12,1, 12.0,1,1, 13.785, 10483.603, 432.530, 52811.037 24/05/28,00:15:04,13,12,1, 12.0,1,1, 13.785, 10483.894, 432.342, 52812.464 24/05/28,00:15:04,14,12,1, 12.0,1,1, 13.785, 10484.585, 433.353, 52812.169 24/05/28,00:15:04,15,12,1, 12.0,1,1, 13.785, 10483.711, 432.246, 52811.643 24/05/28,00:15:04,16,12,1, 12.0,1,1, 13.785, 10484.824, 432.871, 52813.041 24/05/28,00:15:04,17,12,1, 12.0,1,1, 13.785, 10484.472, 433.047, 52811.575 24/05/28,00:15:04,18,12,1, 12.0,1,1, 13.785, 10483.842, 431.988, 52811.899 24/05/28,00:15:04,19,12,1, 12.0,1,1, 13.785, 10484.709, 433.096, 52812.444 24/05/28,00:15:05,00,12,1, 11.9,1,1, 13.788, 10484.703, 433.096, 52812.444 24/05/28,00:15:05,01,12,1, 11.9,1,1, 13.788, 10484.301, 433.287, 52812.219 24/05/28,00:15:05,02,12,1, 11.9,1,1, 13.788, 10484.336, 432.155, 52812.644 24/05/28,00:15:05,03,12,1, 11.9,1,1, 13.788, 10484.599, 432.809, 52811.836 24/05/28,00:15:05,04,12,1, 11.9,1,1, 13.788, 10483.871, 432.774, 52811.926 24/05/28,00:15:05,05,12,1, 11.9,1,1, 13.788, 10484.205, 432.007, 52811.991 24/05/28,00:15:05,06,12,1, 11.9,1,1, 13.788, 10484.077, 433.165, 52811.432 24/05/28,00:15:05,07,12,1, 11.9,1,1, 13.788, 10483.800, 432.475, 52812.277 24/05/28,00:15:05,08,12,1, 11.9,1,1, 13.788, 10484.484, 432.494, 52812.108 24/05/28,00:15:05,09,12,1, 11.9,1,1, 13.788, 10484.286, 433.323, 52812.083 24/05/28,00:15:05,10,12,1, 11.9,1,1, 13.788, 10484.336, 432.109, 52812.574 24/05/28,00:15:05,11,12,1, 11.9,1,1, 13.788, 10484.633, 432.775, 52811.868 24/05/28,00:15:05,12,12,1, 11.9,1,1, 13.788, 10483.923, 432.820, 52811.907 24/05/28,00:15:05,13,12,1, 11.9,1,1, 13.788, 10484.180, 432.009, 52812.079 24/05/28,00:15:05,14,12,1, 11.9,1,1, 13.788, 10484.033, 433.172, 52811.468 24/05/28,00:15:05,15,12,1, 11.9,1,1, 13.788, 10483.787, 432.533, 52812.198 24/05/28,00:15:05,16,12,1, 11.9,1,1, 13.788, 10484.457, 432.511, 52812.149 24/05/28,00:15:05,17,12,1, 11.9,1,1, 13.788, 10484.277, 433.344, 52812.072 24/05/28,00:15:05,18,12,1, 11.9,1,1, 13.788, 10484.311, 432.138, 52812.568 24/05/28,00:15:05,19,12,1, 11.9,1,1, 13.788, 10484.636, 432.805, 52811.803 24/05/28,00:15:06,00,12,1, 11.9,1,1, 13.788, 10484.636, 432.805, 52811.803 24/05/28,00:15:06,01,12,1, 11.9,1,1, 13.788, 10484.245, 433.234, 52811.485 24/05/28,00:15:06,02,12,1, 11.9,1,1, 13.788, 10483.866, 432.313, 52812.475 24/05/28,00:15:06,03,12,1, 11.9,1,1, 13.788, 10485.048, 432.766, 52812.552 24/05/28,00:15:06,04,12,1, 11.9,1,1, 13.788, 10484.041, 432.967, 52811.516 24/05/28,00:15:06,05,12,1, 11.9,1,1, 13.788, 10484.246, 432.022, 52812.621 24/05/28,00:15:06,06,12,1, 11.9,1,1, 13.788, 10484.518, 432.965, 52811.597 24/05/28,00:15:06,07,12,1, 11.9,1,1, 13.788, 10483.406, 432.551, 52811.498 24/05/28,00:15:06,08,12,1, 11.9,1,1, 13.788, 10484.374, 432.292, 52812.544 24/05/28,00:15:06,09,12,1, 11.9,1,1, 13.788, 10484.242, 433.254, 52811.569 24/05/28,00:15:06,10,12,1, 11.9,1,1, 13.788, 10483.860, 432.388, 52812.516 24/05/28,00:15:06,11,12,1, 11.9,1,1, 13.788, 10485.028, 432.805, 52812.710 24/05/28,00:15:06,12,12,1, 11.9,1,1, 13.788, 10484.105, 432.978, 52811.686 24/05/28,00:15:06,13,12,1, 11.9,1,1, 13.788, 10484.193, 432.041, 52812.592 24/05/28,00:15:06,14,12,1, 11.9,1,1, 13.788, 10484.600, 432.934, 52811.534 24/05/28,00:15:06,15,12,1, 11.9,1,1, 13.788, 10483.445, 432.559, 52811.431 24/05/28,00:15:06,16,12,1, 11.9,1,1, 13.788, 10484.308, 432.250, 52812.415 24/05/28,00:15:06,17,12,1, 11.9,1,1, 13.788, 10484.230, 433.252, 52811.341 24/05/28,00:15:06,18,12,1, 11.9,1,1, 13.788, 10483.885, 432.374, 52812.553 24/05/28,00:15:06,19,12,1, 11.9,1,1, 13.788, 10484.947, 432.760, 52812.702 24/05/28,00:15:07,00,12,1, 11.9,1,1, 13.788, 10484.945, 432.760, 52812.702 24/05/28,00:15:07,01,12,1, 11.9,1,1, 13.788, 10484.262, 433.094, 52811.368 24/05/28,00:15:07,02,12,1, 11.9,1,1, 13.788, 10483.521, 432.448, 52812.025 24/05/28,00:15:07,03,12,1, 11.9,1,1, 13.788, 10484.757, 432.585, 52812.698 24/05/28,00:15:07,04,12,1, 11.9,1,1, 13.788, 10484.257, 433.212, 52811.692 24/05/28,00:15:07,05,12,1, 11.9,1,1, 13.788, 10484.199, 432.185, 52812.766 24/05/28,00:15:07,06,12,1, 11.9,1,1, 13.788, 10484.915, 432.819, 52812.110 24/05/28,00:15:07,07,12,1, 11.9,1,1, 13.788, 10483.801, 432.719, 52811.411 24/05/28,00:15:07,08,12,1, 11.9,1,1, 13.788, 10484.193, 432.066, 52812.369 24/05/28,00:15:07,09,12,1, 11.9,1,1, 13.788, 10484.315, 433.084, 52811.267 24/05/28,00:15:07,10,12,1, 11.9,1,1, 13.788, 10483.547, 432.466, 52811.901 24/05/28,00:15:07,11,12,1, 11.9,1,1, 13.788, 10484.704, 432.507, 52812.734 24/05/28,00:15:07,12,12,1, 11.9,1,1, 13.788, 10484.229, 433.228, 52811.684 24/05/28,00:15:07,13,12,1, 11.9,1,1, 13.788, 10484.177, 432.197, 52812.710 24/05/28,00:15:07,14,12,1, 11.9,1,1, 13.788, 10484.961, 432.805, 52812.192 24/05/28,00:15:07,15,12,1, 11.9,1,1, 13.788, 10483.812, 432.776, 52811.437 24/05/28,00:15:07,16,12,1, 11.9,1,1, 13.788, 10484.173, 432.100, 52812.424 24/05/28,00:15:07,17,12,1, 11.9,1,1, 13.788, 10484.275, 433.043, 52811.327 24/05/28,00:15:07,18,12,1, 11.9,1,1, 13.788, 10483.471, 432.436, 52811.780 24/05/28,00:15:07,19,12,1, 11.9,1,1, 13.788, 10484.685, 432.492, 52812.606 24/05/28,00:15:08,00,12,1, 11.9,1,1, 13.788, 10484.678, 432.492, 52812.606 24/05/28,00:15:08,01,12,1, 11.9,1,1, 13.788, 10484.576, 432.937, 52811.660 24/05/28,00:15:08,02,12,1, 11.9,1,1, 13.788, 10483.413, 432.503, 52811.574 24/05/28,00:15:08,03,12,1, 11.9,1,1, 13.788, 10484.340, 432.225, 52812.465 24/05/28,00:15:08,04,12,1, 11.9,1,1, 13.788, 10484.210, 433.204, 52811.313 24/05/28,00:15:08,05,12,1, 11.9,1,1, 13.788, 10483.907, 432.289, 52812.492 24/05/28,00:15:08,06,12,1, 11.9,1,1, 13.788, 10485.000, 432.698, 52812.516 24/05/28,00:15:08,07,12,1, 11.9,1,1, 13.788, 10484.100, 432.953, 52811.654 24/05/28,00:15:08,08,12,1, 11.9,1,1, 13.788, 10484.223, 432.003, 52812.753 24/05/28,00:15:08,09,12,1, 11.9,1,1, 13.788, 10484.602, 432.941, 52811.637 24/05/28,00:15:08,10,12,1, 11.9,1,1, 13.788, 10483.445, 432.549, 52811.548 24/05/28,00:15:08,11,12,1, 11.9,1,1, 13.788, 10484.345, 432.199, 52812.482 24/05/28,00:15:08,12,12,1, 11.9,1,1, 13.788, 10484.232, 433.198, 52811.313 24/05/28,00:15:08,13,12,1, 11.9,1,1, 13.788, 10483.780, 432.345, 52812.556 24/05/28,00:15:08,14,12,1, 11.9,1,1, 13.788, 10484.974, 432.676, 52812.649 24/05/28,00:15:08,15,12,1, 11.9,1,1, 13.788, 10484.126, 433.021, 52811.570 24/05/28,00:15:08,16,12,1, 11.9,1,1, 13.788, 10484.235, 432.023, 52812.746 24/05/28,00:15:08,17,12,1, 11.9,1,1, 13.788, 10484.648, 432.888, 52811.646 24/05/28,00:15:08,18,12,1, 11.9,1,1, 13.788, 10483.445, 432.521, 52811.392 24/05/28,00:15:08,19,12,1, 11.9,1,1, 13.788, 10484.295, 432.161, 52812.445 24/05/28,00:15:09,00,12,1, 11.9,1,1, 13.783, 10484.294, 432.161, 52812.445 24/05/28,00:15:09,01,12,1, 11.9,1,1, 13.783, 10484.904, 432.759, 52812.109 24/05/28,00:15:09,02,12,1, 11.9,1,1, 13.783, 10483.774, 432.648, 52811.386 24/05/28,00:15:09,03,12,1, 11.9,1,1, 13.783, 10484.229, 432.033, 52812.407 24/05/28,00:15:09,04,12,1, 11.9,1,1, 13.783, 10484.289, 433.066, 52811.330 24/05/28,00:15:09,05,12,1, 11.9,1,1, 13.783, 10483.509, 432.431, 52812.047 24/05/28,00:15:09,06,12,1, 11.9,1,1, 13.783, 10484.706, 432.475, 52812.646 24/05/28,00:15:09,07,12,1, 11.9,1,1, 13.783, 10484.266, 433.188, 52811.616 24/05/28,00:15:09,08,12,1, 11.9,1,1, 13.783, 10484.190, 432.154, 52812.753 24/05/28,00:15:09,09,12,1, 11.9,1,1, 13.783, 10484.943, 432.732, 52812.150 24/05/28,00:15:09,10,12,1, 11.9,1,1, 13.783, 10483.782, 432.703, 52811.396 24/05/28,00:15:09,11,12,1, 11.9,1,1, 13.783, 10484.194, 432.010, 52812.469 24/05/28,00:15:09,12,12,1, 11.9,1,1, 13.783, 10484.280, 432.984, 52811.281 24/05/28,00:15:09,13,12,1, 11.9,1,1, 13.783, 10483.550, 432.443, 52811.830 24/05/28,00:15:09,14,12,1, 11.9,1,1, 13.783, 10484.702, 432.504, 52812.604 24/05/28,00:15:09,15,12,1, 11.9,1,1, 13.783, 10484.295, 433.224, 52811.704 24/05/28,00:15:09,16,12,1, 11.9,1,1, 13.783, 10484.201, 432.183, 52812.847 24/05/28,00:15:09,17,12,1, 11.9,1,1, 13.783, 10484.967, 432.779, 52812.201 24/05/28,00:15:09,18,12,1, 11.9,1,1, 13.783, 10483.802, 432.701, 52811.447 24/05/28,00:15:09,19,12,1, 11.9,1,1, 13.783, 10484.216, 432.014, 52812.484 24/05/28,00:15:10,00,12,1, 11.9,1,1, 13.788, 10484.210, 432.014, 52812.484 24/05/28,00:15:10,01,12,1, 11.9,1,1, 13.788, 10485.259, 432.603, 52812.452 24/05/28,00:15:10,02,12,1, 11.9,1,1, 13.788, 10483.847, 432.851, 52811.220 24/05/28,00:15:10,03,12,1, 11.9,1,1, 13.788, 10484.412, 432.046, 52813.163 24/05/28,00:15:10,04,12,1, 11.9,1,1, 13.788, 10484.623, 432.775, 52811.072 24/05/28,00:15:10,05,12,1, 11.9,1,1, 13.788, 10483.227, 432.480, 52811.455 24/05/28,00:15:10,06,12,1, 11.9,1,1, 13.788, 10484.674, 432.193, 52812.784 24/05/28,00:15:10,07,12,1, 11.9,1,1, 13.788, 10484.022, 433.105, 52810.894 24/05/28,00:15:10,08,12,1, 11.9,1,1, 13.788, 10483.853, 432.356, 52812.918 24/05/28,00:15:10,09,12,1, 11.9,1,1, 13.788, 10485.247, 432.610, 52812.553 24/05/28,00:15:10,10,12,1, 11.9,1,1, 13.788, 10483.831, 432.923, 52811.280 24/05/28,00:15:10,11,12,1, 11.9,1,1, 13.788, 10484.424, 432.021, 52813.305 24/05/28,00:15:10,12,12,1, 11.9,1,1, 13.788, 10484.694, 432.788, 52811.239 24/05/28,00:15:10,13,12,1, 11.9,1,1, 13.788, 10483.244, 432.464, 52811.420 24/05/28,00:15:10,14,12,1, 11.9,1,1, 13.788, 10484.627, 432.226, 52812.784 24/05/28,00:15:10,15,12,1, 11.9,1,1, 13.788, 10484.108, 433.074, 52810.887 24/05/28,00:15:10,16,12,1, 11.9,1,1, 13.788, 10483.814, 432.377, 52812.948 24/05/28,00:15:10,17,12,1, 11.9,1,1, 13.788, 10485.214, 432.576, 52812.674 24/05/28,00:15:10,18,12,1, 11.9,1,1, 13.788, 10483.880, 432.916, 52811.251 24/05/28,00:15:10,19,12,1, 11.9,1,1, 13.788, 10484.436, 432.034, 52813.204 24/05/28,00:15:11,00,12,1, 11.9,1,1, 13.788, 10484.436, 432.034, 52813.204 24/05/28,00:15:11,01,12,1, 11.9,1,1, 13.788, 10484.809, 432.459, 52812.706 24/05/28,00:15:11,02,12,1, 11.9,1,1, 13.788, 10484.283, 433.075, 52811.693 24/05/28,00:15:11,03,12,1, 11.9,1,1, 13.788, 10484.187, 432.087, 52812.869 24/05/28,00:15:11,04,12,1, 11.9,1,1, 13.788, 10484.958, 432.727, 52812.226 24/05/28,00:15:11,05,12,1, 11.9,1,1, 13.788, 10483.811, 432.682, 52811.453 24/05/28,00:15:11,06,12,1, 11.9,1,1, 13.788, 10484.234, 431.935, 52812.517 24/05/28,00:15:11,07,12,1, 11.9,1,1, 13.788, 10484.273, 432.970, 52811.365 24/05/28,00:15:11,08,12,1, 11.9,1,1, 13.788, 10483.527, 432.407, 52811.907 24/05/28,00:15:11,09,12,1, 11.9,1,1, 13.788, 10484.739, 432.488, 52812.635 24/05/28,00:15:11,10,12,1, 11.9,1,1, 13.788, 10484.346, 433.143, 52811.619 24/05/28,00:15:11,11,12,1, 11.9,1,1, 13.788, 10484.238, 432.085, 52812.760 24/05/28,00:15:11,12,12,1, 11.9,1,1, 13.788, 10485.004, 432.720, 52812.221 24/05/28,00:15:11,13,12,1, 11.9,1,1, 13.788, 10483.818, 432.734, 52811.535 24/05/28,00:15:11,14,12,1, 11.9,1,1, 13.788, 10484.242, 431.968, 52812.436 24/05/28,00:15:11,15,12,1, 11.9,1,1, 13.788, 10484.343, 432.937, 52811.309 24/05/28,00:15:11,16,12,1, 11.9,1,1, 13.788, 10483.534, 432.353, 52811.811 24/05/28,00:15:11,17,12,1, 11.9,1,1, 13.788, 10484.721, 432.463, 52812.681 24/05/28,00:15:11,18,12,1, 11.9,1,1, 13.788, 10484.319, 433.187, 52811.632 24/05/28,00:15:11,19,12,1, 11.9,1,1, 13.788, 10484.188, 432.148, 52812.708 24/05/28,00:15:12,00,12,1, 11.9,1,1, 13.784, 10484.185, 432.148, 52812.708 24/05/28,00:15:12,01,12,1, 11.9,1,1, 13.784, 10484.936, 432.261, 52813.067 24/05/28,00:15:12,02,12,1, 11.9,1,1, 13.784, 10483.990, 433.020, 52810.520 24/05/28,00:15:12,03,12,1, 11.9,1,1, 13.784, 10483.949, 432.303, 52813.231 24/05/28,00:15:12,04,12,1, 11.9,1,1, 13.784, 10485.453, 432.610, 52812.491 24/05/28,00:15:12,05,12,1, 11.9,1,1, 13.784, 10483.668, 432.781, 52810.917 24/05/28,00:15:12,06,12,1, 11.9,1,1, 13.784, 10484.620, 432.067, 52813.553 24/05/28,00:15:12,07,12,1, 11.9,1,1, 13.784, 10484.647, 432.726, 52810.823 24/05/28,00:15:12,08,12,1, 11.9,1,1, 13.784, 10483.098, 432.437, 52811.531 24/05/28,00:15:12,09,12,1, 11.9,1,1, 13.784, 10484.870, 432.205, 52813.058 24/05/28,00:15:12,10,12,1, 11.9,1,1, 13.784, 10483.979, 432.981, 52810.459 24/05/28,00:15:12,11,12,1, 11.9,1,1, 13.784, 10483.915, 432.324, 52813.331 24/05/28,00:15:12,12,12,1, 11.9,1,1, 13.784, 10485.425, 432.588, 52812.525 24/05/28,00:15:12,13,12,1, 11.9,1,1, 13.784, 10483.704, 432.826, 52810.989 24/05/28,00:15:12,14,12,1, 11.9,1,1, 13.784, 10484.605, 432.041, 52813.577 24/05/28,00:15:12,15,12,1, 11.9,1,1, 13.784, 10484.699, 432.609, 52810.817 24/05/28,00:15:12,16,12,1, 11.9,1,1, 13.784, 10483.167, 432.476, 52811.519 24/05/28,00:15:12,17,12,1, 11.9,1,1, 13.784, 10484.882, 432.207, 52813.202 24/05/28,00:15:12,18,12,1, 11.9,1,1, 13.784, 10483.957, 432.992, 52810.471 24/05/28,00:15:12,19,12,1, 11.9,1,1, 13.784, 10483.838, 432.313, 52813.139 24/05/28,00:15:13,00,12,1, 11.8,1,1, 13.780, 10483.835, 432.313, 52813.139 24/05/28,00:15:13,01,12,1, 11.8,1,1, 13.780, 10484.763, 432.025, 52813.192 24/05/28,00:15:13,02,12,1, 11.8,1,1, 13.780, 10484.108, 432.864, 52810.350 24/05/28,00:15:13,03,12,1, 11.8,1,1, 13.780, 10483.479, 432.378, 52812.447 24/05/28,00:15:13,04,12,1, 11.8,1,1, 13.780, 10485.309, 432.425, 52812.853 24/05/28,00:15:13,05,12,1, 11.8,1,1, 13.780, 10483.883, 432.986, 52810.764 24/05/28,00:15:13,06,12,1, 11.8,1,1, 13.780, 10484.433, 432.080, 52813.544 24/05/28,00:15:13,07,12,1, 11.8,1,1, 13.780, 10485.167, 432.570, 52811.512 24/05/28,00:15:13,08,12,1, 11.8,1,1, 13.780, 10483.332, 432.565, 52811.170 24/05/28,00:15:13,09,12,1, 11.8,1,1, 13.780, 10484.733, 431.964, 52813.246 24/05/28,00:15:13,10,12,1, 11.8,1,1, 13.780, 10484.154, 432.822, 52810.467 24/05/28,00:15:13,11,12,1, 11.8,1,1, 13.780, 10483.379, 432.402, 52812.489 24/05/28,00:15:13,12,12,1, 11.8,1,1, 13.780, 10485.272, 432.396, 52812.908 24/05/28,00:15:13,13,12,1, 11.8,1,1, 13.780, 10483.902, 432.968, 52810.664 24/05/28,00:15:13,14,12,1, 11.8,1,1, 13.780, 10484.418, 432.151, 52813.612 24/05/28,00:15:13,15,12,1, 11.8,1,1, 13.780, 10485.193, 432.596, 52811.638 24/05/28,00:15:13,16,12,1, 11.8,1,1, 13.780, 10483.334, 432.567, 52811.156 24/05/28,00:15:13,17,12,1, 11.8,1,1, 13.780, 10484.703, 431.972, 52813.320 24/05/28,00:15:13,18,12,1, 11.8,1,1, 13.780, 10484.137, 432.814, 52810.375 24/05/28,00:15:13,19,12,1, 11.8,1,1, 13.780, 10483.370, 432.416, 52812.329 24/05/28,00:15:14,00,12,1, 12.0,1,1, 13.786, 10483.367, 432.416, 52812.329 24/05/28,00:15:14,01,12,1, 12.0,1,1, 13.786, 10484.637, 431.947, 52813.547 24/05/28,00:15:14,02,12,1, 12.0,1,1, 13.786, 10484.508, 432.684, 52810.699 24/05/28,00:15:14,03,12,1, 12.0,1,1, 13.786, 10483.153, 432.409, 52811.772 24/05/28,00:15:14,04,12,1, 12.0,1,1, 13.786, 10485.023, 432.249, 52812.974 24/05/28,00:15:14,05,12,1, 12.0,1,1, 13.786, 10483.947, 432.959, 52810.615 24/05/28,00:15:14,06,12,1, 12.0,1,1, 13.786, 10484.069, 432.319, 52813.536 24/05/28,00:15:14,07,12,1, 12.0,1,1, 13.786, 10485.383, 432.468, 52812.226 24/05/28,00:15:14,08,12,1, 12.0,1,1, 13.786, 10483.569, 432.712, 52810.941 24/05/28,00:15:14,09,12,1, 12.0,1,1, 13.786, 10484.681, 431.948, 52813.474 24/05/28,00:15:14,10,12,1, 12.0,1,1, 13.786, 10484.526, 432.634, 52810.602 24/05/28,00:15:14,11,12,1, 12.0,1,1, 13.786, 10483.178, 432.338, 52811.731 24/05/28,00:15:14,12,12,1, 12.0,1,1, 13.786, 10484.973, 432.174, 52813.043 24/05/28,00:15:14,13,12,1, 12.0,1,1, 13.786, 10484.005, 432.951, 52810.464 24/05/28,00:15:14,14,12,1, 12.0,1,1, 13.786, 10484.079, 432.295, 52813.401 24/05/28,00:15:14,15,12,1, 12.0,1,1, 13.786, 10485.458, 432.555, 52812.436 24/05/28,00:15:14,16,12,1, 12.0,1,1, 13.786, 10483.702, 432.701, 52811.048 24/05/28,00:15:14,17,12,1, 12.0,1,1, 13.786, 10484.608, 431.979, 52813.553 24/05/28,00:15:14,18,12,1, 12.0,1,1, 13.786, 10484.587, 432.619, 52810.708 24/05/28,00:15:14,19,12,1, 12.0,1,1, 13.786, 10483.110, 432.455, 52811.638 24/05/28,00:15:15,00,12,1, 11.9,1,1, 13.788, 10483.109, 432.455, 52811.638 24/05/28,00:15:15,01,12,1, 11.9,1,1, 13.788, 10484.526, 432.066, 52813.678 24/05/28,00:15:15,02,12,1, 11.9,1,1, 13.788, 10485.052, 432.673, 52811.316 24/05/28,00:15:15,03,12,1, 11.9,1,1, 13.788, 10483.182, 432.493, 52811.356 24/05/28,00:15:15,04,12,1, 11.9,1,1, 13.788, 10484.785, 432.115, 52813.187 24/05/28,00:15:15,05,12,1, 11.9,1,1, 13.788, 10483.991, 432.872, 52810.335 24/05/28,00:15:15,06,12,1, 11.9,1,1, 13.788, 10483.615, 432.366, 52812.765 24/05/28,00:15:15,07,12,1, 11.9,1,1, 13.788, 10485.420, 432.510, 52812.811 24/05/28,00:15:15,08,12,1, 11.9,1,1, 13.788, 10483.837, 432.890, 52810.845 24/05/28,00:15:15,09,12,1, 11.9,1,1, 13.788, 10484.565, 432.106, 52813.625 24/05/28,00:15:15,10,12,1, 11.9,1,1, 13.788, 10485.006, 432.609, 52811.278 24/05/28,00:15:15,11,12,1, 11.9,1,1, 13.788, 10483.220, 432.477, 52811.302 24/05/28,00:15:15,12,12,1, 11.9,1,1, 13.788, 10484.791, 432.080, 52813.175 24/05/28,00:15:15,13,12,1, 11.9,1,1, 13.788, 10484.064, 432.873, 52810.382 24/05/28,00:15:15,14,12,1, 11.9,1,1, 13.788, 10483.534, 432.384, 52812.818 24/05/28,00:15:15,15,12,1, 11.9,1,1, 13.788, 10485.433, 432.476, 52812.800 24/05/28,00:15:15,16,12,1, 11.9,1,1, 13.788, 10483.854, 432.905, 52810.886 24/05/28,00:15:15,17,12,1, 11.9,1,1, 13.788, 10484.480, 432.165, 52813.716 24/05/28,00:15:15,18,12,1, 11.9,1,1, 13.788, 10485.081, 432.554, 52811.313 24/05/28,00:15:15,19,12,1, 11.9,1,1, 13.788, 10483.254, 432.509, 52811.199 24/05/28,00:15:16,00,12,1, 11.9,1,1, 13.786, 10483.251, 432.509, 52811.199 24/05/28,00:15:16,01,12,1, 11.9,1,1, 13.786, 10484.362, 432.204, 52813.538 24/05/28,00:15:16,02,12,1, 11.9,1,1, 13.786, 10485.379, 432.602, 52811.843 24/05/28,00:15:16,03,12,1, 11.9,1,1, 13.786, 10483.486, 432.625, 52811.127 24/05/28,00:15:16,04,12,1, 11.9,1,1, 13.786, 10484.728, 431.960, 52813.531 24/05/28,00:15:16,05,12,1, 11.9,1,1, 13.786, 10484.290, 432.764, 52810.491 24/05/28,00:15:16,06,12,1, 11.9,1,1, 13.786, 10483.321, 432.451, 52812.163 24/05/28,00:15:16,07,12,1, 11.9,1,1, 13.786, 10485.206, 432.313, 52813.084 24/05/28,00:15:16,08,12,1, 11.9,1,1, 13.786, 10483.964, 432.997, 52810.817 24/05/28,00:15:16,09,12,1, 11.9,1,1, 13.786, 10484.309, 432.173, 52813.478 24/05/28,00:15:16,10,12,1, 11.9,1,1, 13.786, 10485.381, 432.556, 52811.936 24/05/28,00:15:16,11,12,1, 11.9,1,1, 13.786, 10483.511, 432.622, 52811.066 24/05/28,00:15:16,12,12,1, 11.9,1,1, 13.786, 10484.722, 431.980, 52813.397 24/05/28,00:15:16,13,12,1, 11.9,1,1, 13.786, 10484.383, 432.757, 52810.535 24/05/28,00:15:16,14,12,1, 11.9,1,1, 13.786, 10483.312, 432.422, 52812.151 24/05/28,00:15:16,15,12,1, 11.9,1,1, 13.786, 10485.180, 432.290, 52812.997 24/05/28,00:15:16,16,12,1, 11.9,1,1, 13.786, 10483.965, 432.965, 52810.734 24/05/28,00:15:16,17,12,1, 11.9,1,1, 13.786, 10484.245, 432.208, 52813.595 24/05/28,00:15:16,18,12,1, 11.9,1,1, 13.786, 10485.432, 432.581, 52812.068 24/05/28,00:15:16,19,12,1, 11.9,1,1, 13.786, 10483.551, 432.651, 52811.091 24/05/28,00:15:17,00,11,1, 11.9,1,1, 13.780, 10483.543, 432.651, 52811.091 24/05/28,00:15:17,01,11,1, 11.9,1,1, 13.780, 10484.287, 432.307, 52813.427 24/05/28,00:15:17,02,11,1, 11.9,1,1, 13.780, 10485.219, 432.460, 52811.936 24/05/28,00:15:17,03,11,1, 11.9,1,1, 13.780, 10483.867, 432.810, 52811.461 24/05/28,00:15:17,04,11,1, 11.9,1,1, 13.780, 10484.811, 431.954, 52813.263 24/05/28,00:15:17,05,11,1, 11.9,1,1, 13.780, 10484.435, 432.613, 52810.772 24/05/28,00:15:17,06,11,1, 11.9,1,1, 13.780, 10483.471, 432.469, 52812.035 24/05/28,00:15:17,07,11,1, 11.9,1,1, 13.780, 10484.869, 432.123, 52812.590 24/05/28,00:15:17,08,11,1, 11.9,1,1, 13.780, 10483.900, 432.953, 52810.848 24/05/28,00:15:17,09,11,1, 11.9,1,1, 13.780, 10484.237, 432.299, 52813.305 24/05/28,00:15:17,10,11,1, 11.9,1,1, 13.780, 10485.233, 432.430, 52812.021 24/05/28,00:15:17,11,11,1, 11.9,1,1, 13.780, 10483.853, 432.810, 52811.522 24/05/28,00:15:17,12,11,1, 11.9,1,1, 13.780, 10484.786, 431.894, 52813.261 24/05/28,00:15:17,13,11,1, 11.9,1,1, 13.780, 10484.483, 432.612, 52810.684 24/05/28,00:15:17,14,11,1, 11.9,1,1, 13.780, 10483.497, 432.465, 52812.047 24/05/28,00:15:17,15,11,1, 11.9,1,1, 13.780, 10484.848, 432.022, 52812.546 24/05/28,00:15:17,16,11,1, 11.9,1,1, 13.780, 10483.928, 432.956, 52810.765 24/05/28,00:15:17,17,11,1, 11.9,1,1, 13.780, 10484.235, 432.337, 52813.357 24/05/28,00:15:17,18,11,1, 11.9,1,1, 13.780, 10485.237, 432.409, 52812.037 24/05/28,00:15:17,19,11,1, 11.9,1,1, 13.780, 10483.914, 432.838, 52811.537 24/05/28,00:15:18,00,12,1, 11.8,1,1, 13.780, 10483.910, 432.838, 52811.537 24/05/28,00:15:18,01,12,1, 11.8,1,1, 13.780, 10483.966, 432.322, 52813.031 24/05/28,00:15:18,02,12,1, 11.8,1,1, 13.780, 10485.280, 432.333, 52812.236 24/05/28,00:15:18,03,12,1, 11.8,1,1, 13.780, 10483.939, 432.854, 52811.464 24/05/28,00:15:18,04,12,1, 11.8,1,1, 13.780, 10484.770, 432.012, 52813.499 24/05/28,00:15:18,05,12,1, 11.8,1,1, 13.780, 10484.811, 432.520, 52811.027 24/05/28,00:15:18,06,12,1, 11.8,1,1, 13.780, 10483.540, 432.485, 52811.794 24/05/28,00:15:18,07,12,1, 11.8,1,1, 13.780, 10484.783, 431.954, 52812.695 24/05/28,00:15:18,08,12,1, 11.8,1,1, 13.780, 10483.954, 432.869, 52810.529 24/05/28,00:15:18,09,12,1, 11.8,1,1, 13.780, 10483.936, 432.323, 52813.015 24/05/28,00:15:18,10,12,1, 11.8,1,1, 13.780, 10485.165, 432.337, 52812.291 24/05/28,00:15:18,11,12,1, 11.8,1,1, 13.780, 10483.956, 432.870, 52811.388 24/05/28,00:15:18,12,12,1, 11.8,1,1, 13.780, 10484.779, 432.024, 52813.555 24/05/28,00:15:18,13,12,1, 11.8,1,1, 13.780, 10484.787, 432.494, 52811.075 24/05/28,00:15:18,14,12,1, 11.8,1,1, 13.780, 10483.551, 432.454, 52811.762 24/05/28,00:15:18,15,12,1, 11.8,1,1, 13.780, 10484.830, 431.939, 52812.672 24/05/28,00:15:18,16,12,1, 11.8,1,1, 13.780, 10484.014, 432.866, 52810.606 24/05/28,00:15:18,17,12,1, 11.8,1,1, 13.780, 10483.916, 432.342, 52812.943 24/05/28,00:15:18,18,12,1, 11.8,1,1, 13.780, 10485.268, 432.356, 52812.317 24/05/28,00:15:18,19,12,1, 11.8,1,1, 13.780, 10484.009, 432.933, 52811.413 24/05/28,00:15:19,00,12,1, 11.9,1,1, 13.786, 10484.002, 432.933, 52811.413 24/05/28,00:15:19,01,12,1, 11.9,1,1, 13.786, 10483.726, 432.354, 52812.597 24/05/28,00:15:19,02,12,1, 11.9,1,1, 13.786, 10485.139, 432.195, 52812.335 24/05/28,00:15:19,03,12,1, 11.9,1,1, 13.786, 10484.012, 432.982, 52811.174 24/05/28,00:15:19,04,12,1, 11.9,1,1, 13.786, 10484.706, 432.065, 52813.545 24/05/28,00:15:19,05,12,1, 11.9,1,1, 13.786, 10485.058, 432.515, 52811.443 24/05/28,00:15:19,06,12,1, 11.9,1,1, 13.786, 10483.705, 432.594, 52811.684 24/05/28,00:15:19,07,12,1, 11.9,1,1, 13.786, 10484.824, 431.871, 52812.851 24/05/28,00:15:19,08,12,1, 11.9,1,1, 13.786, 10484.109, 432.755, 52810.527 24/05/28,00:15:19,09,12,1, 11.9,1,1, 13.786, 10483.668, 432.354, 52812.726 24/05/28,00:15:19,10,12,1, 11.9,1,1, 13.786, 10485.128, 432.216, 52812.461 24/05/28,00:15:19,11,12,1, 11.9,1,1, 13.786, 10483.987, 432.989, 52811.171 24/05/28,00:15:19,12,12,1, 11.9,1,1, 13.786, 10484.691, 432.070, 52813.503 24/05/28,00:15:19,13,12,1, 11.9,1,1, 13.786, 10485.103, 432.452, 52811.471 24/05/28,00:15:19,14,12,1, 11.9,1,1, 13.786, 10483.711, 432.593, 52811.679 24/05/28,00:15:19,15,12,1, 11.9,1,1, 13.786, 10484.804, 431.781, 52812.855 24/05/28,00:15:19,16,12,1, 11.9,1,1, 13.786, 10484.176, 432.763, 52810.523 24/05/28,00:15:19,17,12,1, 11.9,1,1, 13.786, 10483.719, 432.333, 52812.457 24/05/28,00:15:19,18,12,1, 11.9,1,1, 13.786, 10485.146, 432.261, 52812.390 24/05/28,00:15:19,19,12,1, 11.9,1,1, 13.786, 10484.016, 432.944, 52811.085 24/05/28,00:15:20,00,12,1, 11.9,1,1, 13.783, 10484.010, 432.944, 52811.085 24/05/28,00:15:20,01,12,1, 11.9,1,1, 13.783, 10483.652, 432.365, 52812.331 24/05/28,00:15:20,02,12,1, 11.9,1,1, 13.783, 10485.037, 432.117, 52812.513 24/05/28,00:15:20,03,12,1, 11.9,1,1, 13.783, 10484.017, 432.965, 52811.039 24/05/28,00:15:20,04,12,1, 11.9,1,1, 13.783, 10484.572, 432.215, 52813.527 24/05/28,00:15:20,05,12,1, 11.9,1,1, 13.783, 10485.300, 432.392, 52811.819 24/05/28,00:15:20,06,12,1, 11.9,1,1, 13.783, 10483.863, 432.652, 52811.600 24/05/28,00:15:20,07,12,1, 11.9,1,1, 13.783, 10485.009, 431.728, 52812.649 24/05/28,00:15:20,08,12,1, 11.9,1,1, 13.783, 10484.091, 432.662, 52810.549 24/05/28,00:15:20,09,12,1, 11.9,1,1, 13.783, 10483.892, 432.445, 52812.759 24/05/28,00:15:20,10,12,1, 11.9,1,1, 13.783, 10484.863, 431.997, 52811.896 24/05/28,00:15:20,11,12,1, 11.9,1,1, 13.783, 10483.997, 433.040, 52811.456 24/05/28,00:15:20,12,12,1, 11.9,1,1, 13.783, 10484.788, 432.195, 52813.561 24/05/28,00:15:20,13,12,1, 11.9,1,1, 13.783, 10484.995, 432.333, 52811.439 24/05/28,00:15:20,14,12,1, 11.9,1,1, 13.783, 10484.064, 432.769, 52812.218 24/05/28,00:15:20,15,12,1, 11.9,1,1, 13.783, 10484.946, 431.768, 52812.818 24/05/28,00:15:20,16,12,1, 11.9,1,1, 13.783, 10484.127, 432.632, 52810.645 24/05/28,00:15:20,17,12,1, 11.9,1,1, 13.783, 10483.857, 432.415, 52812.566 24/05/28,00:15:20,18,12,1, 11.9,1,1, 13.783, 10484.823, 431.951, 52811.837 24/05/28,00:15:20,19,12,1, 11.9,1,1, 13.783, 10484.022, 433.086, 52811.494 24/05/28,00:15:21,00,12,1, 11.9,1,1, 13.782, 10484.018, 433.086, 52811.494 24/05/28,00:15:21,01,12,1, 11.9,1,1, 13.782, 10483.955, 432.425, 52812.479 24/05/28,00:15:21,02,12,1, 11.9,1,1, 13.782, 10484.875, 431.934, 52811.890 24/05/28,00:15:21,03,12,1, 11.9,1,1, 13.782, 10483.945, 432.914, 52811.070 24/05/28,00:15:21,04,12,1, 11.9,1,1, 13.782, 10484.669, 432.203, 52813.470 24/05/28,00:15:21,05,12,1, 11.9,1,1, 13.782, 10485.064, 432.292, 52811.459 24/05/28,00:15:21,06,12,1, 11.9,1,1, 13.782, 10484.140, 432.816, 52812.049 24/05/28,00:15:21,07,12,1, 11.9,1,1, 13.782, 10485.025, 431.772, 52812.995 24/05/28,00:15:21,08,12,1, 11.9,1,1, 13.782, 10484.343, 432.496, 52810.675 24/05/28,00:15:21,09,12,1, 11.9,1,1, 13.782, 10483.920, 432.448, 52812.493 24/05/28,00:15:21,10,12,1, 11.9,1,1, 13.782, 10484.832, 431.899, 52811.999 24/05/28,00:15:21,11,12,1, 11.9,1,1, 13.782, 10483.975, 432.918, 52811.101 24/05/28,00:15:21,12,12,1, 11.9,1,1, 13.782, 10484.674, 432.258, 52813.437 24/05/28,00:15:21,13,12,1, 11.9,1,1, 13.782, 10485.133, 432.256, 52811.517 24/05/28,00:15:21,14,12,1, 11.9,1,1, 13.782, 10484.157, 432.825, 52812.084 24/05/28,00:15:21,15,12,1, 11.9,1,1, 13.782, 10485.012, 431.790, 52812.900 24/05/28,00:15:21,16,12,1, 11.9,1,1, 13.782, 10484.379, 432.495, 52810.604 24/05/28,00:15:21,17,12,1, 11.9,1,1, 13.782, 10483.894, 432.444, 52812.474 24/05/28,00:15:21,18,12,1, 11.9,1,1, 13.782, 10484.841, 431.906, 52811.972 24/05/28,00:15:21,19,12,1, 11.9,1,1, 13.782, 10483.933, 432.922, 52811.029 24/05/28,00:15:22,00,12,1, 11.8,1,1, 13.786, 10483.927, 432.922, 52811.029 24/05/28,00:15:22,01,12,1, 11.8,1,1, 13.786, 10483.511, 432.315, 52811.702 24/05/28,00:15:22,02,12,1, 11.8,1,1, 13.786, 10485.106, 431.900, 52813.024 24/05/28,00:15:22,03,12,1, 11.8,1,1, 13.786, 10484.131, 432.822, 52810.411 24/05/28,00:15:22,04,12,1, 11.8,1,1, 13.786, 10484.016, 432.175, 52812.955 24/05/28,00:15:22,05,12,1, 11.8,1,1, 13.786, 10485.624, 432.343, 52812.448 24/05/28,00:15:22,06,12,1, 11.8,1,1, 13.786, 10483.891, 432.751, 52810.990 24/05/28,00:15:22,07,12,1, 11.8,1,1, 13.786, 10484.944, 431.894, 52813.581 24/05/28,00:15:22,08,12,1, 11.8,1,1, 13.786, 10485.051, 432.460, 52811.074 24/05/28,00:15:22,09,12,1, 11.8,1,1, 13.786, 10483.483, 432.383, 52811.673 24/05/28,00:15:22,10,12,1, 11.8,1,1, 13.786, 10485.082, 431.915, 52812.880 24/05/28,00:15:22,11,12,1, 11.8,1,1, 13.786, 10484.152, 432.760, 52810.419 24/05/28,00:15:22,12,12,1, 11.8,1,1, 13.786, 10484.001, 432.245, 52812.907 24/05/28,00:15:22,13,12,1, 11.8,1,1, 13.786, 10485.521, 432.343, 52812.348 24/05/28,00:15:22,14,12,1, 11.8,1,1, 13.786, 10483.974, 432.743, 52811.037 24/05/28,00:15:22,15,12,1, 11.8,1,1, 13.786, 10484.960, 431.913, 52813.638 24/05/28,00:15:22,16,12,1, 11.8,1,1, 13.786, 10485.031, 432.451, 52811.112 24/05/28,00:15:22,17,12,1, 11.8,1,1, 13.786, 10483.576, 432.354, 52811.691 24/05/28,00:15:22,18,12,1, 11.8,1,1, 13.786, 10485.030, 431.909, 52812.904 24/05/28,00:15:22,19,12,1, 11.8,1,1, 13.786, 10484.188, 432.713, 52810.416 24/05/28,00:15:23,00,11,1, 11.9,1,1, 13.783, 10484.185, 432.713, 52810.416 24/05/28,00:15:23,01,11,1, 11.9,1,1, 13.783, 10483.619, 432.398, 52811.531 24/05/28,00:15:23,02,11,1, 11.9,1,1, 13.783, 10484.973, 431.850, 52812.854 24/05/28,00:15:23,03,11,1, 11.9,1,1, 13.783, 10484.231, 432.697, 52810.256 24/05/28,00:15:23,04,11,1, 11.9,1,1, 13.783, 10483.911, 432.248, 52812.719 24/05/28,00:15:23,05,11,1, 11.9,1,1, 13.783, 10485.492, 432.267, 52812.516 24/05/28,00:15:23,06,11,1, 11.9,1,1, 13.783, 10484.071, 432.827, 52810.964 24/05/28,00:15:23,07,11,1, 11.9,1,1, 13.783, 10484.900, 431.963, 52813.676 24/05/28,00:15:23,08,11,1, 11.9,1,1, 13.783, 10485.238, 432.438, 52811.268 24/05/28,00:15:23,09,11,1, 11.9,1,1, 13.783, 10483.636, 432.405, 52811.548 24/05/28,00:15:23,10,11,1, 11.9,1,1, 13.783, 10485.050, 431.787, 52812.952 24/05/28,00:15:23,11,11,1, 11.9,1,1, 13.783, 10484.259, 432.738, 52810.381 24/05/28,00:15:23,12,11,1, 11.9,1,1, 13.783, 10483.916, 432.210, 52812.695 24/05/28,00:15:23,13,11,1, 11.9,1,1, 13.783, 10485.481, 432.300, 52812.521 24/05/28,00:15:23,14,11,1, 11.9,1,1, 13.783, 10484.118, 432.847, 52811.006 24/05/28,00:15:23,15,11,1, 11.9,1,1, 13.783, 10484.866, 431.952, 52813.720 24/05/28,00:15:23,16,11,1, 11.9,1,1, 13.783, 10485.224, 432.372, 52811.199 24/05/28,00:15:23,17,11,1, 11.9,1,1, 13.783, 10483.657, 432.361, 52811.565 24/05/28,00:15:23,18,11,1, 11.9,1,1, 13.783, 10485.014, 431.823, 52813.037 24/05/28,00:15:23,19,11,1, 11.9,1,1, 13.783, 10484.300, 432.700, 52810.394 24/05/28,00:15:24,00,11,1, 12.0,1,1, 13.783, 10484.294, 432.700, 52810.394 24/05/28,00:15:24,01,11,1, 12.0,1,1, 13.783, 10483.719, 432.398, 52811.393 24/05/28,00:15:24,02,11,1, 12.0,1,1, 13.783, 10485.067, 431.782, 52813.130 24/05/28,00:15:24,03,11,1, 12.0,1,1, 13.783, 10484.331, 432.615, 52810.221 24/05/28,00:15:24,04,11,1, 12.0,1,1, 13.783, 10483.839, 432.219, 52812.562 24/05/28,00:15:24,05,11,1, 12.0,1,1, 13.783, 10485.479, 432.187, 52812.506 24/05/28,00:15:24,06,11,1, 12.0,1,1, 13.783, 10484.101, 432.813, 52810.908 24/05/28,00:15:24,07,11,1, 12.0,1,1, 13.783, 10484.802, 431.972, 52813.752 24/05/28,00:15:24,08,11,1, 12.0,1,1, 13.783, 10485.344, 432.358, 52811.374 24/05/28,00:15:24,09,11,1, 12.0,1,1, 13.783, 10483.684, 432.417, 52811.448 24/05/28,00:15:24,10,11,1, 12.0,1,1, 13.783, 10485.089, 431.797, 52813.168 24/05/28,00:15:24,11,11,1, 12.0,1,1, 13.783, 10484.342, 432.632, 52810.337 24/05/28,00:15:24,12,11,1, 12.0,1,1, 13.783, 10483.846, 432.193, 52812.620 24/05/28,00:15:24,13,11,1, 12.0,1,1, 13.783, 10485.491, 432.202, 52812.491 24/05/28,00:15:24,14,11,1, 12.0,1,1, 13.783, 10484.061, 432.826, 52810.783 24/05/28,00:15:24,15,11,1, 12.0,1,1, 13.783, 10484.849, 431.916, 52813.682 24/05/28,00:15:24,16,11,1, 12.0,1,1, 13.783, 10485.381, 432.369, 52811.445 24/05/28,00:15:24,17,11,1, 12.0,1,1, 13.783, 10483.716, 432.378, 52811.363 24/05/28,00:15:24,18,11,1, 12.0,1,1, 13.783, 10485.089, 431.765, 52812.908 24/05/28,00:15:24,19,11,1, 12.0,1,1, 13.783, 10484.397, 432.641, 52810.429 24/05/28,00:15:25,00,11,1, 11.9,1,1, 13.783, 10484.394, 432.641, 52810.429 24/05/28,00:15:25,01,11,1, 11.9,1,1, 13.783, 10483.817, 432.410, 52811.439 24/05/28,00:15:25,02,11,1, 11.9,1,1, 13.783, 10485.138, 431.769, 52813.132 24/05/28,00:15:25,03,11,1, 11.9,1,1, 13.783, 10484.419, 432.587, 52810.346 24/05/28,00:15:25,04,11,1, 11.9,1,1, 13.783, 10483.869, 432.222, 52812.448 24/05/28,00:15:25,05,11,1, 11.9,1,1, 13.783, 10485.552, 432.109, 52812.490 24/05/28,00:15:25,06,11,1, 11.9,1,1, 13.783, 10484.196, 432.779, 52810.833 24/05/28,00:15:25,07,11,1, 11.9,1,1, 13.783, 10484.855, 432.009, 52813.638 24/05/28,00:15:25,08,11,1, 11.9,1,1, 13.783, 10485.510, 432.372, 52811.379 24/05/28,00:15:25,09,11,1, 11.9,1,1, 13.783, 10483.830, 432.393, 52811.322 24/05/28,00:15:25,10,11,1, 11.9,1,1, 13.783, 10485.148, 431.741, 52813.105 24/05/28,00:15:25,11,11,1, 11.9,1,1, 13.783, 10484.425, 432.567, 52810.163 24/05/28,00:15:25,12,11,1, 11.9,1,1, 13.783, 10483.820, 432.194, 52812.506 24/05/28,00:15:25,13,11,1, 11.9,1,1, 13.783, 10485.507, 432.095, 52812.526 24/05/28,00:15:25,14,11,1, 11.9,1,1, 13.783, 10484.137, 432.788, 52810.706 24/05/28,00:15:25,15,11,1, 11.9,1,1, 13.783, 10484.891, 431.962, 52813.665 24/05/28,00:15:25,16,11,1, 11.9,1,1, 13.783, 10485.524, 432.361, 52811.452 24/05/28,00:15:25,17,11,1, 11.9,1,1, 13.783, 10483.829, 432.439, 52811.435 24/05/28,00:15:25,18,11,1, 11.9,1,1, 13.783, 10485.133, 431.750, 52813.103 24/05/28,00:15:25,19,11,1, 11.9,1,1, 13.783, 10484.457, 432.520, 52810.254 24/05/28,00:15:26,00,11,1, 11.9,1,1, 13.781, 10484.452, 432.520, 52810.254 24/05/28,00:15:26,01,11,1, 11.9,1,1, 13.781, 10483.849, 432.427, 52811.339 24/05/28,00:15:26,02,11,1, 11.9,1,1, 13.781, 10485.226, 431.764, 52813.256 24/05/28,00:15:26,03,11,1, 11.9,1,1, 13.781, 10484.530, 432.493, 52810.165 24/05/28,00:15:26,04,11,1, 11.9,1,1, 13.781, 10483.796, 432.225, 52812.454 24/05/28,00:15:26,05,11,1, 11.9,1,1, 13.781, 10485.582, 432.115, 52812.557 24/05/28,00:15:26,06,11,1, 11.9,1,1, 13.781, 10484.238, 432.783, 52810.808 24/05/28,00:15:26,07,11,1, 11.9,1,1, 13.781, 10484.899, 432.020, 52813.799 24/05/28,00:15:26,08,11,1, 11.9,1,1, 13.781, 10485.578, 432.310, 52811.535 24/05/28,00:15:26,09,11,1, 11.9,1,1, 13.781, 10483.875, 432.443, 52811.418 24/05/28,00:15:26,10,11,1, 11.9,1,1, 13.781, 10485.221, 431.746, 52813.215 24/05/28,00:15:26,11,11,1, 11.9,1,1, 13.781, 10484.554, 432.545, 52810.270 24/05/28,00:15:26,12,11,1, 11.9,1,1, 13.781, 10483.850, 432.237, 52812.514 24/05/28,00:15:26,13,11,1, 11.9,1,1, 13.781, 10485.605, 432.101, 52812.570 24/05/28,00:15:26,14,11,1, 11.9,1,1, 13.781, 10484.228, 432.816, 52810.779 24/05/28,00:15:26,15,11,1, 11.9,1,1, 13.781, 10484.818, 432.002, 52813.619 24/05/28,00:15:26,16,11,1, 11.9,1,1, 13.781, 10485.578, 432.294, 52811.448 24/05/28,00:15:26,17,11,1, 11.9,1,1, 13.781, 10483.860, 432.425, 52811.412 24/05/28,00:15:26,18,11,1, 11.9,1,1, 13.781, 10485.178, 431.747, 52813.110 24/05/28,00:15:26,19,11,1, 11.9,1,1, 13.781, 10484.559, 432.536, 52810.236 24/05/28,00:15:27,00,11,1, 11.9,1,1, 13.780, 10484.552, 432.536, 52810.236 24/05/28,00:15:27,01,11,1, 11.9,1,1, 13.780, 10483.911, 432.401, 52811.243 24/05/28,00:15:27,02,11,1, 11.9,1,1, 13.780, 10485.258, 431.739, 52813.125 24/05/28,00:15:27,03,11,1, 11.9,1,1, 13.780, 10484.632, 432.510, 52810.354 24/05/28,00:15:27,04,11,1, 11.9,1,1, 13.780, 10483.861, 432.176, 52812.352 24/05/28,00:15:27,05,11,1, 11.9,1,1, 13.780, 10485.596, 432.087, 52812.577 24/05/28,00:15:27,06,11,1, 11.9,1,1, 13.780, 10484.260, 432.709, 52810.772 24/05/28,00:15:27,07,11,1, 11.9,1,1, 13.780, 10484.908, 431.979, 52813.598 24/05/28,00:15:27,08,11,1, 11.9,1,1, 13.780, 10485.619, 432.313, 52811.563 24/05/28,00:15:27,09,11,1, 11.9,1,1, 13.780, 10483.953, 432.402, 52811.339 24/05/28,00:15:27,10,11,1, 11.9,1,1, 13.780, 10485.220, 431.727, 52813.193 24/05/28,00:15:27,11,11,1, 11.9,1,1, 13.780, 10484.619, 432.485, 52810.360 24/05/28,00:15:27,12,11,1, 11.9,1,1, 13.780, 10483.899, 432.203, 52812.464 24/05/28,00:15:27,13,11,1, 11.9,1,1, 13.780, 10485.598, 432.082, 52812.603 24/05/28,00:15:27,14,11,1, 11.9,1,1, 13.780, 10484.221, 432.752, 52810.570 24/05/28,00:15:27,15,11,1, 11.9,1,1, 13.780, 10484.937, 432.027, 52813.682 24/05/28,00:15:27,16,11,1, 11.9,1,1, 13.780, 10485.600, 432.302, 52811.573 24/05/28,00:15:27,17,11,1, 11.9,1,1, 13.780, 10483.991, 432.416, 52811.358 24/05/28,00:15:27,18,11,1, 11.9,1,1, 13.780, 10485.246, 431.761, 52813.270 24/05/28,00:15:27,19,11,1, 11.9,1,1, 13.780, 10484.644, 432.487, 52810.388 24/05/28,00:15:28,00,12,1, 11.9,1,1, 13.784, 10484.636, 432.487, 52810.388 24/05/28,00:15:28,01,12,1, 11.9,1,1, 13.784, 10484.503, 432.444, 52811.643 24/05/28,00:15:28,02,12,1, 11.9,1,1, 13.784, 10485.122, 431.802, 52813.421 24/05/28,00:15:28,03,12,1, 11.9,1,1, 13.784, 10484.566, 432.542, 52810.245 24/05/28,00:15:28,04,12,1, 11.9,1,1, 13.784, 10484.228, 432.078, 52811.810 24/05/28,00:15:28,05,12,1, 11.9,1,1, 13.784, 10485.168, 432.076, 52812.252 24/05/28,00:15:28,06,12,1, 11.9,1,1, 13.784, 10484.712, 432.887, 52811.585 24/05/28,00:15:28,07,12,1, 11.9,1,1, 13.784, 10484.822, 431.849, 52812.718 24/05/28,00:15:28,08,12,1, 11.9,1,1, 13.784, 10485.450, 432.369, 52812.008 24/05/28,00:15:28,09,12,1, 11.9,1,1, 13.784, 10484.459, 432.412, 52811.686 24/05/28,00:15:28,10,12,1, 11.9,1,1, 13.784, 10484.829, 431.621, 52812.284 24/05/28,00:15:28,11,12,1, 11.9,1,1, 13.784, 10484.788, 432.643, 52811.239 24/05/28,00:15:28,12,12,1, 11.9,1,1, 13.784, 10484.139, 432.111, 52812.011 24/05/28,00:15:28,13,12,1, 11.9,1,1, 13.784, 10485.122, 432.058, 52812.291 24/05/28,00:15:28,14,12,1, 11.9,1,1, 13.784, 10484.747, 432.875, 52811.594 24/05/28,00:15:28,15,12,1, 11.9,1,1, 13.784, 10484.820, 431.827, 52812.887 24/05/28,00:15:28,16,12,1, 11.9,1,1, 13.784, 10485.418, 432.392, 52811.934 24/05/28,00:15:28,17,12,1, 11.9,1,1, 13.784, 10484.426, 432.432, 52811.612 24/05/28,00:15:28,18,12,1, 11.9,1,1, 13.784, 10484.885, 431.616, 52812.426 24/05/28,00:15:28,19,12,1, 11.9,1,1, 13.784, 10484.823, 432.610, 52811.222 24/05/28,00:15:29,00,11,1, 11.9,1,1, 13.778, 10484.819, 432.610, 52811.222 24/05/28,00:15:29,01,11,1, 11.9,1,1, 13.778, 10484.523, 432.427, 52811.671 24/05/28,00:15:29,02,11,1, 11.9,1,1, 13.778, 10484.936, 431.606, 52812.336 24/05/28,00:15:29,03,11,1, 11.9,1,1, 13.778, 10484.818, 432.609, 52811.185 24/05/28,00:15:29,04,11,1, 11.9,1,1, 13.778, 10484.221, 432.101, 52811.971 24/05/28,00:15:29,05,11,1, 11.9,1,1, 13.778, 10485.242, 432.009, 52812.266 24/05/28,00:15:29,06,11,1, 11.9,1,1, 13.778, 10484.762, 432.815, 52811.594 24/05/28,00:15:29,07,11,1, 11.9,1,1, 13.778, 10484.884, 431.846, 52812.708 24/05/28,00:15:29,08,11,1, 11.9,1,1, 13.778, 10485.491, 432.415, 52811.921 24/05/28,00:15:29,09,11,1, 11.9,1,1, 13.778, 10484.475, 432.364, 52811.641 24/05/28,00:15:29,10,11,1, 11.9,1,1, 13.778, 10484.936, 431.614, 52812.311 24/05/28,00:15:29,11,11,1, 11.9,1,1, 13.778, 10484.833, 432.596, 52811.115 24/05/28,00:15:29,12,11,1, 11.9,1,1, 13.778, 10484.226, 432.080, 52811.989 24/05/28,00:15:29,13,11,1, 11.9,1,1, 13.778, 10485.230, 432.063, 52812.397 24/05/28,00:15:29,14,11,1, 11.9,1,1, 13.778, 10484.762, 432.859, 52811.623 24/05/28,00:15:29,15,11,1, 11.9,1,1, 13.778, 10484.917, 431.798, 52812.737 24/05/28,00:15:29,16,11,1, 11.9,1,1, 13.778, 10485.486, 432.354, 52811.935 24/05/28,00:15:29,17,11,1, 11.9,1,1, 13.778, 10484.512, 432.384, 52811.641 24/05/28,00:15:29,18,11,1, 11.9,1,1, 13.778, 10484.916, 431.599, 52812.282 24/05/28,00:15:29,19,11,1, 11.9,1,1, 13.778, 10484.807, 432.638, 52811.068 24/05/28,00:15:30,00,10,1, 11.9,1,1, 13.781, 10484.803, 432.638, 52811.068 24/05/28,00:15:30,01,10,1, 11.9,1,1, 13.781, 10484.531, 432.338, 52811.697 24/05/28,00:15:30,02,10,1, 11.9,1,1, 13.781, 10484.958, 431.560, 52812.298 24/05/28,00:15:30,03,10,1, 11.9,1,1, 13.781, 10484.813, 432.603, 52811.116 24/05/28,00:15:30,04,10,1, 11.9,1,1, 13.781, 10484.300, 432.053, 52812.084 24/05/28,00:15:30,05,10,1, 11.9,1,1, 13.781, 10485.324, 432.026, 52812.386 24/05/28,00:15:30,06,10,1, 11.9,1,1, 13.781, 10484.810, 432.840, 52811.687 24/05/28,00:15:30,07,10,1, 11.9,1,1, 13.781, 10484.943, 431.748, 52812.715 24/05/28,00:15:30,08,10,1, 11.9,1,1, 13.781, 10485.536, 432.352, 52811.906 24/05/28,00:15:30,09,10,1, 11.9,1,1, 13.781, 10484.551, 432.358, 52811.657 24/05/28,00:15:30,10,10,1, 11.9,1,1, 13.781, 10484.994, 431.601, 52812.367 24/05/28,00:15:30,11,10,1, 11.9,1,1, 13.781, 10484.856, 432.583, 52811.186 24/05/28,00:15:30,12,10,1, 11.9,1,1, 13.781, 10484.321, 432.032, 52812.057 24/05/28,00:15:30,13,10,1, 11.9,1,1, 13.781, 10485.324, 432.077, 52812.398 24/05/28,00:15:30,14,10,1, 11.9,1,1, 13.781, 10484.861, 432.852, 52811.645 24/05/28,00:15:30,15,10,1, 11.9,1,1, 13.781, 10484.945, 431.762, 52812.810 24/05/28,00:15:30,16,10,1, 11.9,1,1, 13.781, 10485.536, 432.361, 52811.948 24/05/28,00:15:30,17,10,1, 11.9,1,1, 13.781, 10484.497, 432.302, 52811.507 24/05/28,00:15:30,18,10,1, 11.9,1,1, 13.781, 10485.018, 431.580, 52812.330 24/05/28,00:15:30,19,10,1, 11.9,1,1, 13.781, 10484.835, 432.631, 52811.148 24/05/28,00:15:31,00,10,1, 11.9,1,1, 13.779, 10484.828, 432.631, 52811.148 24/05/28,00:15:31,01,10,1, 11.9,1,1, 13.779, 10484.640, 432.171, 52811.062 24/05/28,00:15:31,02,10,1, 11.9,1,1, 13.779, 10484.535, 431.592, 52812.257 24/05/28,00:15:31,03,10,1, 11.9,1,1, 13.779, 10485.390, 432.693, 52811.943 24/05/28,00:15:31,04,10,1, 11.9,1,1, 13.779, 10484.109, 431.888, 52811.161 24/05/28,00:15:31,05,10,1, 11.9,1,1, 13.779, 10485.279, 432.146, 52813.065 24/05/28,00:15:31,06,10,1, 11.9,1,1, 13.779, 10485.310, 432.731, 52811.699 24/05/28,00:15:31,07,10,1, 11.9,1,1, 13.779, 10484.535, 431.609, 52812.071 24/05/28,00:15:31,08,10,1, 11.9,1,1, 13.779, 10485.833, 432.547, 52812.897 24/05/28,00:15:31,09,10,1, 11.9,1,1, 13.779, 10484.627, 432.173, 52811.005 24/05/28,00:15:31,10,10,1, 11.9,1,1, 13.779, 10484.566, 431.543, 52812.272 24/05/28,00:15:31,11,10,1, 11.9,1,1, 13.779, 10485.415, 432.669, 52811.838 24/05/28,00:15:31,12,10,1, 11.9,1,1, 13.779, 10484.105, 431.849, 52811.163 24/05/28,00:15:31,13,10,1, 11.9,1,1, 13.779, 10485.256, 432.164, 52813.028 24/05/28,00:15:31,14,10,1, 11.9,1,1, 13.779, 10485.330, 432.753, 52811.700 24/05/28,00:15:31,15,10,1, 11.9,1,1, 13.779, 10484.581, 431.638, 52812.124 24/05/28,00:15:31,16,10,1, 11.9,1,1, 13.779, 10485.825, 432.465, 52812.836 24/05/28,00:15:31,17,10,1, 11.9,1,1, 13.779, 10484.639, 432.200, 52810.944 24/05/28,00:15:31,18,10,1, 11.9,1,1, 13.779, 10484.656, 431.581, 52812.267 24/05/28,00:15:31,19,10,1, 11.9,1,1, 13.779, 10485.404, 432.709, 52811.946 24/05/28,00:15:32,00,11,1, 11.9,1,1, 13.779, 10485.404, 432.709, 52811.946 24/05/28,00:15:32,01,11,1, 11.9,1,1, 13.779, 10484.611, 432.098, 52810.852 24/05/28,00:15:32,02,11,1, 11.9,1,1, 13.779, 10484.622, 431.586, 52812.255 24/05/28,00:15:32,03,11,1, 11.9,1,1, 13.779, 10485.430, 432.692, 52811.865 24/05/28,00:15:32,04,11,1, 11.9,1,1, 13.779, 10484.127, 431.825, 52811.238 24/05/28,00:15:32,05,11,1, 11.9,1,1, 13.779, 10485.408, 432.167, 52813.117 24/05/28,00:15:32,06,11,1, 11.9,1,1, 13.779, 10485.383, 432.711, 52811.752 24/05/28,00:15:32,07,11,1, 11.9,1,1, 13.779, 10484.594, 431.593, 52812.154 24/05/28,00:15:32,08,11,1, 11.9,1,1, 13.779, 10485.844, 432.490, 52812.801 24/05/28,00:15:32,09,11,1, 11.9,1,1, 13.779, 10484.612, 432.084, 52810.966 24/05/28,00:15:32,10,11,1, 11.9,1,1, 13.779, 10484.696, 431.595, 52812.352 24/05/28,00:15:32,11,11,1, 11.9,1,1, 13.779, 10485.096, 432.564, 52810.723 24/05/28,00:15:32,12,11,1, 11.9,1,1, 13.779, 10484.523, 431.968, 52812.114 24/05/28,00:15:32,13,11,1, 11.9,1,1, 13.779, 10485.447, 432.107, 52812.411 24/05/28,00:15:32,14,11,1, 11.9,1,1, 13.779, 10484.924, 432.740, 52811.758 24/05/28,00:15:32,15,11,1, 11.9,1,1, 13.779, 10485.052, 431.654, 52812.784 24/05/28,00:15:32,16,11,1, 11.9,1,1, 13.779, 10485.567, 432.368, 52811.857 24/05/28,00:15:32,17,11,1, 11.9,1,1, 13.779, 10484.488, 432.201, 52811.548 24/05/28,00:15:32,18,11,1, 11.9,1,1, 13.779, 10485.082, 431.568, 52812.313 24/05/28,00:15:32,19,11,1, 11.9,1,1, 13.779, 10484.904, 432.605, 52811.134 24/05/28,00:15:33,00,11,1, 11.9,1,1, 13.781, 10484.903, 432.605, 52811.134 24/05/28,00:15:33,01,11,1, 11.9,1,1, 13.781, 10484.527, 432.165, 52811.630 24/05/28,00:15:33,02,11,1, 11.9,1,1, 13.781, 10485.068, 431.587, 52812.287 24/05/28,00:15:33,03,11,1, 11.9,1,1, 13.781, 10484.854, 432.655, 52811.205 24/05/28,00:15:33,04,11,1, 11.9,1,1, 13.781, 10484.491, 431.911, 52812.174 24/05/28,00:15:33,05,11,1, 11.9,1,1, 13.781, 10485.558, 432.127, 52812.300 24/05/28,00:15:33,06,11,1, 11.9,1,1, 13.781, 10484.983, 432.690, 52811.709 24/05/28,00:15:33,07,11,1, 11.9,1,1, 13.781, 10485.128, 431.626, 52812.616 24/05/28,00:15:33,08,11,1, 11.9,1,1, 13.781, 10485.513, 432.376, 52811.710 24/05/28,00:15:33,09,11,1, 11.9,1,1, 13.781, 10484.517, 432.148, 52811.639 24/05/28,00:15:33,10,11,1, 11.9,1,1, 13.781, 10485.086, 431.585, 52812.190 24/05/28,00:15:33,11,11,1, 11.9,1,1, 13.781, 10484.924, 432.648, 52811.255 24/05/28,00:15:33,12,11,1, 11.9,1,1, 13.781, 10484.568, 431.936, 52812.181 24/05/28,00:15:33,13,11,1, 11.9,1,1, 13.781, 10485.563, 432.086, 52812.388 24/05/28,00:15:33,14,11,1, 11.9,1,1, 13.781, 10484.976, 432.675, 52811.705 24/05/28,00:15:33,15,11,1, 11.9,1,1, 13.781, 10485.161, 431.643, 52812.757 24/05/28,00:15:33,16,11,1, 11.9,1,1, 13.781, 10485.576, 432.371, 52811.734 24/05/28,00:15:33,17,11,1, 11.9,1,1, 13.781, 10484.545, 432.148, 52811.576 24/05/28,00:15:33,18,11,1, 11.9,1,1, 13.781, 10485.047, 431.553, 52812.314 24/05/28,00:15:33,19,11,1, 11.9,1,1, 13.781, 10484.889, 432.608, 52811.182 24/05/28,00:15:34,00,11,1, 11.8,1,1, 13.782, 10484.886, 432.608, 52811.182 24/05/28,00:15:34,01,11,1, 11.8,1,1, 13.782, 10484.539, 432.118, 52811.571 24/05/28,00:15:34,02,11,1, 11.8,1,1, 13.782, 10485.170, 431.571, 52812.219 24/05/28,00:15:34,03,11,1, 11.8,1,1, 13.782, 10484.934, 432.650, 52811.152 24/05/28,00:15:34,04,11,1, 11.8,1,1, 13.782, 10484.644, 431.903, 52812.368 24/05/28,00:15:34,05,11,1, 11.8,1,1, 13.782, 10485.626, 432.103, 52812.307 24/05/28,00:15:34,06,11,1, 11.8,1,1, 13.782, 10484.998, 432.617, 52811.687 24/05/28,00:15:34,07,11,1, 11.8,1,1, 13.782, 10485.213, 431.575, 52812.706 24/05/28,00:15:34,08,11,1, 11.8,1,1, 13.782, 10485.517, 432.334, 52811.630 24/05/28,00:15:34,09,11,1, 11.8,1,1, 13.782, 10484.494, 432.085, 52811.604 24/05/28,00:15:34,10,11,1, 11.8,1,1, 13.782, 10485.127, 431.583, 52812.266 24/05/28,00:15:34,11,11,1, 11.8,1,1, 13.782, 10484.942, 432.646, 52811.276 24/05/28,00:15:34,12,11,1, 11.8,1,1, 13.782, 10484.621, 431.861, 52812.320 24/05/28,00:15:34,13,11,1, 11.8,1,1, 13.782, 10485.612, 432.098, 52812.286 24/05/28,00:15:34,14,11,1, 11.8,1,1, 13.782, 10484.994, 432.585, 52811.729 24/05/28,00:15:34,15,11,1, 11.8,1,1, 13.782, 10485.212, 431.528, 52812.684 24/05/28,00:15:34,16,11,1, 11.8,1,1, 13.782, 10485.484, 432.359, 52811.585 24/05/28,00:15:34,17,11,1, 11.8,1,1, 13.782, 10484.517, 432.105, 52811.585 24/05/28,00:15:34,18,11,1, 11.8,1,1, 13.782, 10485.145, 431.545, 52812.122 24/05/28,00:15:34,19,11,1, 11.8,1,1, 13.782, 10484.966, 432.623, 52811.231 24/05/28,00:15:35,00,11,1, 11.8,1,1, 13.778, 10484.961, 432.623, 52811.231 24/05/28,00:15:35,01,11,1, 11.8,1,1, 13.778, 10484.494, 432.073, 52811.650 24/05/28,00:15:35,02,11,1, 11.8,1,1, 13.778, 10485.157, 431.610, 52812.156 24/05/28,00:15:35,03,11,1, 11.8,1,1, 13.778, 10484.914, 432.675, 52811.319 24/05/28,00:15:35,04,11,1, 11.8,1,1, 13.778, 10484.717, 431.851, 52812.253 24/05/28,00:15:35,05,11,1, 11.8,1,1, 13.778, 10485.711, 432.109, 52812.218 24/05/28,00:15:35,06,11,1, 11.8,1,1, 13.778, 10485.010, 432.551, 52811.741 24/05/28,00:15:35,07,11,1, 11.8,1,1, 13.778, 10485.236, 431.547, 52812.686 24/05/28,00:15:35,08,11,1, 11.8,1,1, 13.778, 10485.458, 432.303, 52811.523 24/05/28,00:15:35,09,11,1, 11.8,1,1, 13.778, 10484.517, 432.108, 52811.617 24/05/28,00:15:35,10,11,1, 11.8,1,1, 13.778, 10485.167, 431.559, 52812.185 24/05/28,00:15:35,11,11,1, 11.8,1,1, 13.778, 10484.960, 432.679, 52811.303 24/05/28,00:15:35,12,11,1, 11.8,1,1, 13.778, 10484.736, 431.825, 52812.337 24/05/28,00:15:35,13,11,1, 11.8,1,1, 13.778, 10485.728, 432.109, 52812.191 24/05/28,00:15:35,14,11,1, 11.8,1,1, 13.778, 10485.038, 432.586, 52811.683 24/05/28,00:15:35,15,11,1, 11.8,1,1, 13.778, 10485.275, 431.549, 52812.675 24/05/28,00:15:35,16,11,1, 11.8,1,1, 13.778, 10485.468, 432.324, 52811.501 24/05/28,00:15:35,17,11,1, 11.8,1,1, 13.778, 10484.487, 432.034, 52811.605 24/05/28,00:15:35,18,11,1, 11.8,1,1, 13.778, 10485.199, 431.603, 52812.130 24/05/28,00:15:35,19,11,1, 11.8,1,1, 13.778, 10485.021, 432.673, 52811.215 24/05/28,00:15:36,00,11,1, 11.9,1,1, 13.781, 10485.020, 432.673, 52811.215 24/05/28,00:15:36,01,11,1, 11.9,1,1, 13.781, 10484.571, 432.027, 52811.620 24/05/28,00:15:36,02,11,1, 11.9,1,1, 13.781, 10485.206, 431.570, 52812.140 24/05/28,00:15:36,03,11,1, 11.9,1,1, 13.781, 10485.004, 432.627, 52811.264 24/05/28,00:15:36,04,11,1, 11.9,1,1, 13.781, 10484.837, 431.802, 52812.457 24/05/28,00:15:36,05,11,1, 11.9,1,1, 13.781, 10485.773, 432.111, 52812.229 24/05/28,00:15:36,06,11,1, 11.9,1,1, 13.781, 10485.059, 432.503, 52811.677 24/05/28,00:15:36,07,11,1, 11.9,1,1, 13.781, 10485.256, 431.454, 52812.541 24/05/28,00:15:36,08,11,1, 11.9,1,1, 13.781, 10485.469, 432.294, 52811.365 24/05/28,00:15:36,09,11,1, 11.9,1,1, 13.781, 10484.484, 432.020, 52811.632 24/05/28,00:15:36,10,11,1, 11.9,1,1, 13.781, 10485.261, 431.551, 52812.117 24/05/28,00:15:36,11,11,1, 11.9,1,1, 13.781, 10485.018, 432.703, 52811.417 24/05/28,00:15:36,12,11,1, 11.9,1,1, 13.781, 10484.807, 431.770, 52812.441 24/05/28,00:15:36,13,11,1, 11.9,1,1, 13.781, 10485.833, 432.108, 52812.302 24/05/28,00:15:36,14,11,1, 11.9,1,1, 13.781, 10485.010, 432.478, 52811.652 24/05/28,00:15:36,15,11,1, 11.9,1,1, 13.781, 10485.212, 431.505, 52812.595 24/05/28,00:15:36,16,11,1, 11.9,1,1, 13.781, 10485.441, 432.297, 52811.388 24/05/28,00:15:36,17,11,1, 11.9,1,1, 13.781, 10484.552, 432.002, 52811.606 24/05/28,00:15:36,18,11,1, 11.9,1,1, 13.781, 10485.210, 431.573, 52812.212 24/05/28,00:15:36,19,11,1, 11.9,1,1, 13.781, 10485.012, 432.644, 52811.227 24/05/28,00:15:37,00,11,1, 11.9,1,1, 13.778, 10485.011, 432.644, 52811.227 24/05/28,00:15:37,01,11,1, 11.9,1,1, 13.778, 10484.544, 431.968, 52811.619 24/05/28,00:15:37,02,11,1, 11.9,1,1, 13.778, 10485.379, 431.607, 52812.206 24/05/28,00:15:37,03,11,1, 11.9,1,1, 13.778, 10485.090, 432.636, 52811.357 24/05/28,00:15:37,04,11,1, 11.9,1,1, 13.778, 10484.940, 431.732, 52812.434 24/05/28,00:15:37,05,11,1, 11.9,1,1, 13.778, 10485.894, 432.062, 52812.133 24/05/28,00:15:37,06,11,1, 11.9,1,1, 13.778, 10485.110, 432.472, 52811.704 24/05/28,00:15:37,07,11,1, 11.9,1,1, 13.778, 10485.287, 431.425, 52812.576 24/05/28,00:15:37,08,11,1, 11.9,1,1, 13.778, 10485.420, 432.303, 52811.434 24/05/28,00:15:37,09,11,1, 11.9,1,1, 13.778, 10484.545, 432.006, 52811.708 24/05/28,00:15:37,10,11,1, 11.9,1,1, 13.778, 10485.326, 431.619, 52812.163 24/05/28,00:15:37,11,11,1, 11.9,1,1, 13.778, 10485.097, 432.679, 52811.378 24/05/28,00:15:37,12,11,1, 11.9,1,1, 13.778, 10484.951, 431.773, 52812.583 24/05/28,00:15:37,13,11,1, 11.9,1,1, 13.778, 10485.833, 432.153, 52812.265 24/05/28,00:15:37,14,11,1, 11.9,1,1, 13.778, 10485.047, 432.464, 52811.659 24/05/28,00:15:37,15,11,1, 11.9,1,1, 13.778, 10485.337, 431.463, 52812.533 24/05/28,00:15:37,16,11,1, 11.9,1,1, 13.778, 10485.434, 432.304, 52811.310 24/05/28,00:15:37,17,11,1, 11.9,1,1, 13.778, 10484.545, 431.957, 52811.631 24/05/28,00:15:37,18,11,1, 11.9,1,1, 13.778, 10485.317, 431.636, 52812.234 24/05/28,00:15:37,19,11,1, 11.9,1,1, 13.778, 10485.082, 432.633, 52811.333 24/05/28,00:15:38,00,11,1, 11.9,1,1, 13.778, 10485.078, 432.633, 52811.333 24/05/28,00:15:38,01,11,1, 11.9,1,1, 13.778, 10484.564, 431.922, 52811.782 24/05/28,00:15:38,02,11,1, 11.9,1,1, 13.778, 10485.369, 431.554, 52812.277 24/05/28,00:15:38,03,11,1, 11.9,1,1, 13.778, 10485.092, 432.600, 52811.265 24/05/28,00:15:38,04,11,1, 11.9,1,1, 13.778, 10485.047, 431.701, 52812.492 24/05/28,00:15:38,05,11,1, 11.9,1,1, 13.778, 10485.905, 432.029, 52812.192 24/05/28,00:15:38,06,11,1, 11.9,1,1, 13.778, 10485.082, 432.414, 52811.742 24/05/28,00:15:38,07,11,1, 11.9,1,1, 13.778, 10485.366, 431.375, 52812.591 24/05/28,00:15:38,08,11,1, 11.9,1,1, 13.778, 10485.439, 432.237, 52811.312 24/05/28,00:15:38,09,11,1, 11.9,1,1, 13.778, 10484.579, 431.902, 52811.695 24/05/28,00:15:38,10,11,1, 11.9,1,1, 13.778, 10485.404, 431.580, 52812.197 24/05/28,00:15:38,11,11,1, 11.9,1,1, 13.778, 10485.107, 432.638, 52811.334 24/05/28,00:15:38,12,11,1, 11.9,1,1, 13.778, 10485.050, 431.683, 52812.566 24/05/28,00:15:38,13,11,1, 11.9,1,1, 13.778, 10485.914, 432.053, 52812.229 24/05/28,00:15:38,14,11,1, 11.9,1,1, 13.778, 10485.089, 432.361, 52811.708 24/05/28,00:15:38,15,11,1, 11.9,1,1, 13.778, 10485.334, 431.369, 52812.483 24/05/28,00:15:38,16,11,1, 11.9,1,1, 13.778, 10485.485, 432.281, 52811.318 24/05/28,00:15:38,17,11,1, 11.9,1,1, 13.778, 10484.578, 431.886, 52811.643 24/05/28,00:15:38,18,11,1, 11.9,1,1, 13.778, 10485.408, 431.551, 52812.095 24/05/28,00:15:38,19,11,1, 11.9,1,1, 13.778, 10485.139, 432.640, 52811.315 24/05/28,00:15:39,00,11,1, 12.0,1,1, 13.780, 10485.137, 432.640, 52811.315 24/05/28,00:15:39,01,11,1, 12.0,1,1, 13.780, 10484.580, 431.914, 52811.590 24/05/28,00:15:39,02,11,1, 12.0,1,1, 13.780, 10485.387, 431.591, 52812.146 24/05/28,00:15:39,03,11,1, 12.0,1,1, 13.780, 10485.196, 432.632, 52811.477 24/05/28,00:15:39,04,11,1, 12.0,1,1, 13.780, 10485.104, 431.687, 52812.624 24/05/28,00:15:39,05,11,1, 12.0,1,1, 13.780, 10485.947, 432.097, 52812.212 24/05/28,00:15:39,06,11,1, 12.0,1,1, 13.780, 10485.147, 432.339, 52811.697 24/05/28,00:15:39,07,11,1, 12.0,1,1, 13.780, 10485.420, 431.324, 52812.616 24/05/28,00:15:39,08,11,1, 12.0,1,1, 13.780, 10485.423, 432.263, 52811.287 24/05/28,00:15:39,09,11,1, 12.0,1,1, 13.780, 10484.622, 431.873, 52811.549 24/05/28,00:15:39,10,11,1, 12.0,1,1, 13.780, 10485.425, 431.596, 52812.075 24/05/28,00:15:39,11,11,1, 12.0,1,1, 13.780, 10485.227, 432.601, 52811.335 24/05/28,00:15:39,12,11,1, 12.0,1,1, 13.780, 10485.073, 431.667, 52812.490 24/05/28,00:15:39,13,11,1, 12.0,1,1, 13.780, 10485.927, 432.075, 52812.156 24/05/28,00:15:39,14,11,1, 12.0,1,1, 13.780, 10485.144, 432.344, 52811.665 24/05/28,00:15:39,15,11,1, 12.0,1,1, 13.780, 10485.383, 431.344, 52812.457 24/05/28,00:15:39,16,11,1, 12.0,1,1, 13.780, 10485.499, 432.253, 52811.231 24/05/28,00:15:39,17,11,1, 12.0,1,1, 13.780, 10484.565, 431.880, 52811.627 24/05/28,00:15:39,18,11,1, 12.0,1,1, 13.780, 10485.460, 431.596, 52812.187 24/05/28,00:15:39,19,11,1, 12.0,1,1, 13.780, 10485.200, 432.579, 52811.351 24/05/28,00:15:40,00,11,1, 12.0,1,1, 13.780, 10485.195, 432.579, 52811.351 24/05/28,00:15:40,01,11,1, 12.0,1,1, 13.780, 10484.629, 431.818, 52811.661 24/05/28,00:15:40,02,11,1, 12.0,1,1, 13.780, 10485.462, 431.570, 52812.132 24/05/28,00:15:40,03,11,1, 12.0,1,1, 13.780, 10485.251, 432.578, 52811.478 24/05/28,00:15:40,04,11,1, 12.0,1,1, 13.780, 10485.143, 431.646, 52812.575 24/05/28,00:15:40,05,11,1, 12.0,1,1, 13.780, 10485.994, 432.055, 52812.169 24/05/28,00:15:40,06,11,1, 12.0,1,1, 13.780, 10485.153, 432.337, 52811.721 24/05/28,00:15:40,07,11,1, 12.0,1,1, 13.780, 10485.414, 431.261, 52812.457 24/05/28,00:15:40,08,11,1, 12.0,1,1, 13.780, 10485.474, 432.263, 52811.234 24/05/28,00:15:40,09,11,1, 12.0,1,1, 13.780, 10484.609, 431.858, 52811.689 24/05/28,00:15:40,10,11,1, 12.0,1,1, 13.780, 10485.496, 431.633, 52812.202 24/05/28,00:15:40,11,11,1, 12.0,1,1, 13.780, 10485.218, 432.552, 52811.335 24/05/28,00:15:40,12,11,1, 12.0,1,1, 13.780, 10485.158, 431.608, 52812.527 24/05/28,00:15:40,13,11,1, 12.0,1,1, 13.780, 10486.016, 432.052, 52812.174 24/05/28,00:15:40,14,11,1, 12.0,1,1, 13.780, 10485.122, 432.254, 52811.599 24/05/28,00:15:40,15,11,1, 12.0,1,1, 13.780, 10485.417, 431.325, 52812.367 24/05/28,00:15:40,16,11,1, 12.0,1,1, 13.780, 10485.524, 432.240, 52811.185 24/05/28,00:15:40,17,11,1, 12.0,1,1, 13.780, 10484.641, 431.851, 52811.697 24/05/28,00:15:40,18,11,1, 12.0,1,1, 13.780, 10485.546, 431.584, 52812.180 24/05/28,00:15:40,19,11,1, 12.0,1,1, 13.780, 10485.205, 432.615, 52811.357 24/05/28,00:15:41,00,11,1, 12.0,1,1, 13.781, 10485.203, 432.615, 52811.357 24/05/28,00:15:41,01,11,1, 12.0,1,1, 13.781, 10484.395, 431.790, 52811.238 24/05/28,00:15:41,02,11,1, 12.0,1,1, 13.781, 10485.716, 431.637, 52812.668 24/05/28,00:15:41,03,11,1, 12.0,1,1, 13.781, 10485.324, 432.520, 52811.003 24/05/28,00:15:41,04,11,1, 12.0,1,1, 13.781, 10484.940, 431.579, 52812.448 24/05/28,00:15:41,05,11,1, 12.0,1,1, 13.781, 10486.308, 432.110, 52812.574 24/05/28,00:15:41,06,11,1, 12.0,1,1, 13.781, 10484.980, 432.208, 52810.979 24/05/28,00:15:41,07,11,1, 12.0,1,1, 13.781, 10485.348, 431.342, 52812.670 24/05/28,00:15:41,08,11,1, 12.0,1,1, 13.781, 10485.760, 432.270, 52811.255 24/05/28,00:15:41,09,11,1, 12.0,1,1, 13.781, 10484.342, 431.745, 52811.286 24/05/28,00:15:41,10,11,1, 12.0,1,1, 13.781, 10485.651, 431.662, 52812.647 24/05/28,00:15:41,11,11,1, 12.0,1,1, 13.781, 10485.279, 432.474, 52810.950 24/05/28,00:15:41,12,11,1, 12.0,1,1, 13.781, 10484.968, 431.628, 52812.500 24/05/28,00:15:41,13,11,1, 12.0,1,1, 13.781, 10486.320, 432.073, 52812.448 24/05/28,00:15:41,14,11,1, 12.0,1,1, 13.781, 10485.027, 432.189, 52811.036 24/05/28,00:15:41,15,11,1, 12.0,1,1, 13.781, 10485.336, 431.352, 52812.733 24/05/28,00:15:41,16,11,1, 12.0,1,1, 13.781, 10485.737, 432.233, 52811.195 24/05/28,00:15:41,17,11,1, 12.0,1,1, 13.781, 10484.367, 431.751, 52811.290 24/05/28,00:15:41,18,11,1, 12.0,1,1, 13.781, 10485.714, 431.689, 52812.710 24/05/28,00:15:41,19,11,1, 12.0,1,1, 13.781, 10485.321, 432.530, 52811.067 24/05/28,00:15:42,00,11,1, 11.9,1,1, 13.773, 10485.320, 432.530, 52811.067 24/05/28,00:15:42,01,11,1, 11.9,1,1, 13.773, 10484.433, 431.794, 52811.248 24/05/28,00:15:42,02,11,1, 11.9,1,1, 13.773, 10485.772, 431.685, 52812.818 24/05/28,00:15:42,03,11,1, 11.9,1,1, 13.773, 10485.330, 432.500, 52811.029 24/05/28,00:15:42,04,11,1, 11.9,1,1, 13.773, 10485.055, 431.643, 52812.639 24/05/28,00:15:42,05,11,1, 11.9,1,1, 13.773, 10486.359, 432.033, 52812.489 24/05/28,00:15:42,06,11,1, 11.9,1,1, 13.773, 10485.012, 432.184, 52811.110 24/05/28,00:15:42,07,11,1, 11.9,1,1, 13.773, 10485.411, 431.305, 52812.810 24/05/28,00:15:42,08,11,1, 11.9,1,1, 13.773, 10485.732, 432.206, 52811.229 24/05/28,00:15:42,09,11,1, 11.9,1,1, 13.773, 10484.465, 431.772, 52811.292 24/05/28,00:15:42,10,11,1, 11.9,1,1, 13.773, 10485.796, 431.651, 52812.770 24/05/28,00:15:42,11,11,1, 11.9,1,1, 13.773, 10485.362, 432.464, 52810.972 24/05/28,00:15:42,12,11,1, 11.9,1,1, 13.773, 10485.057, 431.612, 52812.657 24/05/28,00:15:42,13,11,1, 11.9,1,1, 13.773, 10486.363, 432.021, 52812.504 24/05/28,00:15:42,14,11,1, 11.9,1,1, 13.773, 10484.923, 432.114, 52810.964 24/05/28,00:15:42,15,11,1, 11.9,1,1, 13.773, 10485.502, 431.349, 52812.796 24/05/28,00:15:42,16,11,1, 11.9,1,1, 13.773, 10485.758, 432.218, 52811.244 24/05/28,00:15:42,17,11,1, 11.9,1,1, 13.773, 10484.413, 431.763, 52811.350 24/05/28,00:15:42,18,11,1, 11.9,1,1, 13.773, 10485.774, 431.689, 52812.756 24/05/28,00:15:42,19,11,1, 11.9,1,1, 13.773, 10485.349, 432.487, 52810.949 24/05/28,00:15:43,00,11,1, 11.9,1,1, 13.780, 10485.345, 432.487, 52810.949 24/05/28,00:15:43,01,11,1, 11.9,1,1, 13.780, 10484.248, 431.778, 52811.399 24/05/28,00:15:43,02,11,1, 11.9,1,1, 13.780, 10486.086, 431.745, 52813.010 24/05/28,00:15:43,03,11,1, 11.9,1,1, 13.780, 10485.145, 432.368, 52810.454 24/05/28,00:15:43,04,11,1, 11.9,1,1, 13.780, 10485.123, 431.684, 52813.131 24/05/28,00:15:43,05,11,1, 11.9,1,1, 13.780, 10486.577, 432.043, 52812.337 24/05/28,00:15:43,06,11,1, 11.9,1,1, 13.780, 10484.753, 432.100, 52810.788 24/05/28,00:15:43,07,11,1, 11.9,1,1, 13.780, 10485.690, 431.433, 52813.401 24/05/28,00:15:43,08,11,1, 11.9,1,1, 13.780, 10485.794, 432.138, 52810.621 24/05/28,00:15:43,09,11,1, 11.9,1,1, 13.780, 10484.248, 431.733, 52811.397 24/05/28,00:15:43,10,11,1, 11.9,1,1, 13.780, 10486.139, 431.737, 52813.041 24/05/28,00:15:43,11,11,1, 11.9,1,1, 13.780, 10485.130, 432.422, 52810.451 24/05/28,00:15:43,12,11,1, 11.9,1,1, 13.780, 10485.101, 431.679, 52813.083 24/05/28,00:15:43,13,11,1, 11.9,1,1, 13.780, 10486.596, 432.070, 52812.352 24/05/28,00:15:43,14,11,1, 11.9,1,1, 13.780, 10484.709, 432.121, 52810.747 24/05/28,00:15:43,15,11,1, 11.9,1,1, 13.780, 10485.773, 431.465, 52813.345 24/05/28,00:15:43,16,11,1, 11.9,1,1, 13.780, 10485.783, 432.123, 52810.532 24/05/28,00:15:43,17,11,1, 11.9,1,1, 13.780, 10484.309, 431.826, 52811.548 24/05/28,00:15:43,18,11,1, 11.9,1,1, 13.780, 10486.176, 431.713, 52813.157 24/05/28,00:15:43,19,11,1, 11.9,1,1, 13.780, 10485.149, 432.342, 52810.409 24/05/28,00:15:44,00,11,1, 11.9,1,1, 13.780, 10485.145, 432.342, 52810.409 24/05/28,00:15:44,01,11,1, 11.9,1,1, 13.780, 10484.494, 431.750, 52811.397 24/05/28,00:15:44,02,11,1, 11.9,1,1, 13.780, 10485.908, 431.620, 52812.814 24/05/28,00:15:44,03,11,1, 11.9,1,1, 13.780, 10485.445, 432.436, 52810.914 24/05/28,00:15:44,04,11,1, 11.9,1,1, 13.780, 10485.127, 431.620, 52812.817 24/05/28,00:15:44,05,11,1, 11.9,1,1, 13.780, 10486.481, 432.031, 52812.503 24/05/28,00:15:44,06,11,1, 11.9,1,1, 13.780, 10485.018, 432.080, 52811.082 24/05/28,00:15:44,07,11,1, 11.9,1,1, 13.780, 10485.546, 431.376, 52812.912 24/05/28,00:15:44,08,11,1, 11.9,1,1, 13.780, 10485.835, 432.160, 52811.017 24/05/28,00:15:44,09,11,1, 11.9,1,1, 13.780, 10484.465, 431.792, 52811.388 24/05/28,00:15:44,10,11,1, 11.9,1,1, 13.780, 10485.936, 431.668, 52812.868 24/05/28,00:15:44,11,11,1, 11.9,1,1, 13.780, 10485.421, 432.406, 52810.963 24/05/28,00:15:44,12,11,1, 11.9,1,1, 13.780, 10485.127, 431.596, 52812.776 24/05/28,00:15:44,13,11,1, 11.9,1,1, 13.780, 10486.522, 432.058, 52812.448 24/05/28,00:15:44,14,11,1, 11.9,1,1, 13.780, 10484.999, 432.096, 52810.974 24/05/28,00:15:44,15,11,1, 11.9,1,1, 13.780, 10485.637, 431.394, 52812.950 24/05/28,00:15:44,16,11,1, 11.9,1,1, 13.780, 10485.856, 432.145, 52811.047 24/05/28,00:15:44,17,11,1, 11.9,1,1, 13.780, 10484.484, 431.772, 52811.393 24/05/28,00:15:44,18,11,1, 11.9,1,1, 13.780, 10485.947, 431.670, 52812.793 24/05/28,00:15:44,19,11,1, 11.9,1,1, 13.780, 10485.361, 432.415, 52810.870 24/05/28,00:15:45,00,11,1, 11.9,1,1, 13.779, 10485.353, 432.415, 52810.870 24/05/28,00:15:45,01,11,1, 11.9,1,1, 13.779, 10484.191, 431.831, 52811.497 24/05/28,00:15:45,02,11,1, 11.9,1,1, 13.779, 10486.465, 431.692, 52813.257 24/05/28,00:15:45,03,11,1, 11.9,1,1, 13.779, 10485.077, 432.293, 52809.860 24/05/28,00:15:45,04,11,1, 11.9,1,1, 13.779, 10485.209, 431.763, 52813.514 24/05/28,00:15:45,05,11,1, 11.9,1,1, 13.779, 10486.823, 431.975, 52812.257 24/05/28,00:15:45,06,11,1, 11.9,1,1, 13.779, 10484.549, 432.034, 52810.411 24/05/28,00:15:45,07,11,1, 11.9,1,1, 13.779, 10485.960, 431.471, 52813.826 24/05/28,00:15:45,08,11,1, 11.9,1,1, 13.779, 10485.846, 432.008, 52810.180 24/05/28,00:15:45,09,11,1, 11.9,1,1, 13.779, 10484.154, 431.805, 52811.516 24/05/28,00:15:45,10,11,1, 11.9,1,1, 13.779, 10486.474, 431.667, 52813.285 24/05/28,00:15:45,11,11,1, 11.9,1,1, 13.779, 10485.108, 432.310, 52809.877 24/05/28,00:15:45,12,11,1, 11.9,1,1, 13.779, 10485.200, 431.734, 52813.508 24/05/28,00:15:45,13,11,1, 11.9,1,1, 13.779, 10486.880, 431.937, 52812.112 24/05/28,00:15:45,14,11,1, 11.9,1,1, 13.779, 10484.602, 432.099, 52810.476 24/05/28,00:15:45,15,11,1, 11.9,1,1, 13.779, 10485.990, 431.456, 52813.841 24/05/28,00:15:45,16,11,1, 11.9,1,1, 13.779, 10485.886, 431.983, 52810.232 24/05/28,00:15:45,17,11,1, 11.9,1,1, 13.779, 10484.178, 431.776, 52811.536 24/05/28,00:15:45,18,11,1, 11.9,1,1, 13.779, 10486.468, 431.665, 52813.292 24/05/28,00:15:45,19,11,1, 11.9,1,1, 13.779, 10485.069, 432.316, 52809.837 24/05/28,00:15:46,00,11,1, 11.9,1,1, 13.776, 10485.061, 432.316, 52809.837 24/05/28,00:15:46,01,11,1, 11.9,1,1, 13.776, 10484.161, 431.829, 52811.506 24/05/28,00:15:46,02,11,1, 11.9,1,1, 13.776, 10486.477, 431.692, 52813.261 24/05/28,00:15:46,03,11,1, 11.9,1,1, 13.776, 10485.075, 432.284, 52809.801 24/05/28,00:15:46,04,11,1, 11.9,1,1, 13.776, 10485.248, 431.707, 52813.456 24/05/28,00:15:46,05,11,1, 11.9,1,1, 13.776, 10486.900, 431.911, 52812.196 24/05/28,00:15:46,06,11,1, 11.9,1,1, 13.776, 10484.657, 432.091, 52810.574 24/05/28,00:15:46,07,11,1, 11.9,1,1, 13.776, 10486.033, 431.483, 52813.909 24/05/28,00:15:46,08,11,1, 11.9,1,1, 13.776, 10485.924, 431.993, 52810.290 24/05/28,00:15:46,09,11,1, 11.9,1,1, 13.776, 10484.211, 431.818, 52811.565 24/05/28,00:15:46,10,11,1, 11.9,1,1, 13.776, 10486.500, 431.664, 52813.367 24/05/28,00:15:46,11,11,1, 11.9,1,1, 13.776, 10485.152, 432.296, 52810.032 24/05/28,00:15:46,12,11,1, 11.9,1,1, 13.776, 10485.208, 431.731, 52813.532 24/05/28,00:15:46,13,11,1, 11.9,1,1, 13.776, 10486.924, 431.931, 52812.282 24/05/28,00:15:46,14,11,1, 11.9,1,1, 13.776, 10484.677, 432.084, 52810.531 24/05/28,00:15:46,15,11,1, 11.9,1,1, 13.776, 10486.085, 431.474, 52813.953 24/05/28,00:15:46,16,11,1, 11.9,1,1, 13.776, 10485.949, 431.996, 52810.326 24/05/28,00:15:46,17,11,1, 11.9,1,1, 13.776, 10484.186, 431.815, 52811.605 24/05/28,00:15:46,18,11,1, 11.9,1,1, 13.776, 10486.489, 431.638, 52813.308 24/05/28,00:15:46,19,11,1, 11.9,1,1, 13.776, 10485.132, 432.293, 52809.981 24/05/28,00:15:47,00,11,1, 11.8,1,1, 13.779, 10485.128, 432.293, 52809.981 24/05/28,00:15:47,01,11,1, 11.8,1,1, 13.779, 10484.249, 431.821, 52811.455 24/05/28,00:15:47,02,11,1, 11.8,1,1, 13.779, 10486.557, 431.619, 52813.408 24/05/28,00:15:47,03,11,1, 11.8,1,1, 13.779, 10485.222, 432.295, 52809.973 24/05/28,00:15:47,04,11,1, 11.8,1,1, 13.779, 10485.207, 431.749, 52813.410 24/05/28,00:15:47,05,11,1, 11.8,1,1, 13.779, 10487.007, 431.887, 52812.276 24/05/28,00:15:47,06,11,1, 11.8,1,1, 13.779, 10484.752, 432.098, 52810.495 24/05/28,00:15:47,07,11,1, 11.8,1,1, 13.779, 10486.013, 431.448, 52813.829 24/05/28,00:15:47,08,11,1, 11.8,1,1, 13.779, 10486.038, 432.015, 52810.351 24/05/28,00:15:47,09,11,1, 11.8,1,1, 13.779, 10484.239, 431.832, 52811.405 24/05/28,00:15:47,10,11,1, 11.8,1,1, 13.779, 10486.534, 431.644, 52813.285 24/05/28,00:15:47,11,11,1, 11.8,1,1, 13.779, 10485.197, 432.288, 52809.925 24/05/28,00:15:47,12,11,1, 11.8,1,1, 13.779, 10485.232, 431.737, 52813.453 24/05/28,00:15:47,13,11,1, 11.8,1,1, 13.779, 10486.999, 431.939, 52812.355 24/05/28,00:15:47,14,11,1, 11.8,1,1, 13.779, 10484.704, 432.074, 52810.502 24/05/28,00:15:47,15,11,1, 11.8,1,1, 13.779, 10486.049, 431.428, 52813.865 24/05/28,00:15:47,16,11,1, 11.8,1,1, 13.779, 10486.055, 431.997, 52810.295 24/05/28,00:15:47,17,11,1, 11.8,1,1, 13.779, 10484.258, 431.810, 52811.473 24/05/28,00:15:47,18,11,1, 11.8,1,1, 13.779, 10486.522, 431.616, 52813.435 24/05/28,00:15:47,19,11,1, 11.8,1,1, 13.779, 10485.147, 432.306, 52809.935 24/05/28,00:15:48,00,11,1, 11.9,1,1, 13.776, 10485.145, 432.306, 52809.935 24/05/28,00:15:48,01,11,1, 11.9,1,1, 13.776, 10484.298, 431.821, 52811.377 24/05/28,00:15:48,02,11,1, 11.9,1,1, 13.776, 10486.511, 431.613, 52813.305 24/05/28,00:15:48,03,11,1, 11.9,1,1, 13.776, 10485.259, 432.316, 52809.832 24/05/28,00:15:48,04,11,1, 11.9,1,1, 13.776, 10485.220, 431.732, 52813.349 24/05/28,00:15:48,05,11,1, 11.9,1,1, 13.776, 10487.030, 431.961, 52812.412 24/05/28,00:15:48,06,11,1, 11.9,1,1, 13.776, 10484.779, 432.144, 52810.477 24/05/28,00:15:48,07,11,1, 11.9,1,1, 13.776, 10486.065, 431.446, 52813.843 24/05/28,00:15:48,08,11,1, 11.9,1,1, 13.776, 10486.114, 432.035, 52810.388 24/05/28,00:15:48,09,11,1, 11.9,1,1, 13.776, 10484.284, 431.819, 52811.358 24/05/28,00:15:48,10,11,1, 11.9,1,1, 13.776, 10486.573, 431.654, 52813.287 24/05/28,00:15:48,11,11,1, 11.9,1,1, 13.776, 10485.227, 432.285, 52809.884 24/05/28,00:15:48,12,11,1, 11.9,1,1, 13.776, 10485.203, 431.731, 52813.347 24/05/28,00:15:48,13,11,1, 11.9,1,1, 13.776, 10487.014, 431.941, 52812.414 24/05/28,00:15:48,14,11,1, 11.9,1,1, 13.776, 10484.769, 432.084, 52810.479 24/05/28,00:15:48,15,11,1, 11.9,1,1, 13.776, 10486.079, 431.474, 52813.929 24/05/28,00:15:48,16,11,1, 11.9,1,1, 13.776, 10486.143, 432.000, 52810.388 24/05/28,00:15:48,17,11,1, 11.9,1,1, 13.776, 10484.296, 431.785, 52811.356 24/05/28,00:15:48,18,11,1, 11.9,1,1, 13.776, 10486.471, 431.647, 52813.247 24/05/28,00:15:48,19,11,1, 11.9,1,1, 13.776, 10485.211, 432.321, 52809.780 24/05/28,00:15:49,00,11,1, 11.9,1,1, 13.774, 10485.203, 432.321, 52809.780 24/05/28,00:15:49,01,11,1, 11.9,1,1, 13.774, 10484.277, 431.808, 52811.336 24/05/28,00:15:49,02,11,1, 11.9,1,1, 13.774, 10486.532, 431.628, 52813.286 24/05/28,00:15:49,03,11,1, 11.9,1,1, 13.774, 10485.237, 432.282, 52809.715 24/05/28,00:15:49,04,11,1, 11.9,1,1, 13.774, 10485.250, 431.712, 52813.281 24/05/28,00:15:49,05,11,1, 11.9,1,1, 13.774, 10487.037, 431.924, 52812.430 24/05/28,00:15:49,06,11,1, 11.9,1,1, 13.774, 10484.837, 432.125, 52810.393 24/05/28,00:15:49,07,11,1, 11.9,1,1, 13.774, 10486.082, 431.437, 52813.867 24/05/28,00:15:49,08,11,1, 11.9,1,1, 13.774, 10486.207, 431.977, 52810.441 24/05/28,00:15:49,09,11,1, 11.9,1,1, 13.774, 10484.302, 431.787, 52811.357 24/05/28,00:15:49,10,11,1, 11.9,1,1, 13.774, 10486.552, 431.662, 52813.414 24/05/28,00:15:49,11,11,1, 11.9,1,1, 13.774, 10485.275, 432.279, 52809.860 24/05/28,00:15:49,12,11,1, 11.9,1,1, 13.774, 10485.145, 431.736, 52813.243 24/05/28,00:15:49,13,11,1, 11.9,1,1, 13.774, 10487.062, 431.986, 52812.413 24/05/28,00:15:49,14,11,1, 11.9,1,1, 13.774, 10484.858, 432.118, 52810.297 24/05/28,00:15:49,15,11,1, 11.9,1,1, 13.774, 10486.051, 431.468, 52813.872 24/05/28,00:15:49,16,11,1, 11.9,1,1, 13.774, 10486.192, 431.987, 52810.373 24/05/28,00:15:49,17,11,1, 11.9,1,1, 13.774, 10484.327, 431.809, 52811.207 24/05/28,00:15:49,18,11,1, 11.9,1,1, 13.774, 10486.538, 431.626, 52813.333 24/05/28,00:15:49,19,11,1, 11.9,1,1, 13.774, 10485.279, 432.252, 52809.822 24/05/28,00:15:50,00,12,1, 11.9,1,1, 13.778, 10485.278, 432.252, 52809.822 24/05/28,00:15:50,01,12,1, 11.9,1,1, 13.778, 10484.333, 431.793, 52811.292 24/05/28,00:15:50,02,12,1, 11.9,1,1, 13.778, 10486.576, 431.619, 52813.318 24/05/28,00:15:50,03,12,1, 11.9,1,1, 13.778, 10485.347, 432.267, 52809.971 24/05/28,00:15:50,04,12,1, 11.9,1,1, 13.778, 10485.178, 431.710, 52813.217 24/05/28,00:15:50,05,12,1, 11.9,1,1, 13.778, 10487.097, 431.936, 52812.531 24/05/28,00:15:50,06,12,1, 11.9,1,1, 13.778, 10484.962, 432.112, 52810.392 24/05/28,00:15:50,07,12,1, 11.9,1,1, 13.778, 10486.151, 431.498, 52813.921 24/05/28,00:15:50,08,12,1, 11.9,1,1, 13.778, 10486.304, 431.987, 52810.436 24/05/28,00:15:50,09,12,1, 11.9,1,1, 13.778, 10484.398, 431.804, 52811.191 24/05/28,00:15:50,10,12,1, 11.9,1,1, 13.778, 10486.555, 431.609, 52813.382 24/05/28,00:15:50,11,12,1, 11.9,1,1, 13.778, 10485.297, 432.250, 52809.828 24/05/28,00:15:50,12,12,1, 11.9,1,1, 13.778, 10485.219, 431.756, 52813.226 24/05/28,00:15:50,13,12,1, 11.9,1,1, 13.778, 10487.097, 431.929, 52812.451 24/05/28,00:15:50,14,12,1, 11.9,1,1, 13.778, 10484.968, 432.127, 52810.478 24/05/28,00:15:50,15,12,1, 11.9,1,1, 13.778, 10486.127, 431.441, 52813.868 24/05/28,00:15:50,16,12,1, 11.9,1,1, 13.778, 10486.306, 431.982, 52810.535 24/05/28,00:15:50,17,12,1, 11.9,1,1, 13.778, 10484.372, 431.813, 52811.267 24/05/28,00:15:50,18,12,1, 11.9,1,1, 13.778, 10486.570, 431.636, 52813.358 24/05/28,00:15:50,19,12,1, 11.9,1,1, 13.778, 10485.375, 432.253, 52809.804 24/05/28,00:15:51,00,11,1, 12.0,1,1, 13.776, 10485.370, 432.253, 52809.804 24/05/28,00:15:51,01,11,1, 12.0,1,1, 13.776, 10484.706, 431.866, 52811.683 24/05/28,00:15:51,02,11,1, 12.0,1,1, 13.776, 10486.495, 431.532, 52812.685 24/05/28,00:15:51,03,11,1, 12.0,1,1, 13.776, 10485.268, 432.319, 52810.216 24/05/28,00:15:51,04,11,1, 12.0,1,1, 13.776, 10485.506, 431.796, 52813.334 24/05/28,00:15:51,05,11,1, 12.0,1,1, 13.776, 10486.845, 431.843, 52812.086 24/05/28,00:15:51,06,11,1, 12.0,1,1, 13.776, 10485.042, 432.226, 52810.894 24/05/28,00:15:51,07,11,1, 12.0,1,1, 13.776, 10486.241, 431.428, 52813.452 24/05/28,00:15:51,08,11,1, 12.0,1,1, 13.776, 10486.051, 432.016, 52810.382 24/05/28,00:15:51,09,11,1, 12.0,1,1, 13.776, 10484.657, 431.900, 52811.588 24/05/28,00:15:51,10,11,1, 12.0,1,1, 13.776, 10486.502, 431.523, 52812.739 24/05/28,00:15:51,11,11,1, 12.0,1,1, 13.776, 10485.239, 432.299, 52810.185 24/05/28,00:15:51,12,11,1, 12.0,1,1, 13.776, 10485.473, 431.746, 52813.340 24/05/28,00:15:51,13,11,1, 12.0,1,1, 13.776, 10486.889, 431.879, 52811.998 24/05/28,00:15:51,14,11,1, 12.0,1,1, 13.776, 10485.089, 432.254, 52810.929 24/05/28,00:15:51,15,11,1, 12.0,1,1, 13.776, 10486.270, 431.395, 52813.546 24/05/28,00:15:51,16,11,1, 12.0,1,1, 13.776, 10486.042, 431.966, 52810.446 24/05/28,00:15:51,17,11,1, 12.0,1,1, 13.776, 10484.679, 431.889, 52811.646 24/05/28,00:15:51,18,11,1, 12.0,1,1, 13.776, 10486.431, 431.480, 52812.738 24/05/28,00:15:51,19,11,1, 12.0,1,1, 13.776, 10485.274, 432.347, 52810.295 24/05/28,00:15:52,00,11,1, 11.9,1,1, 13.773, 10485.270, 432.347, 52810.295 24/05/28,00:15:52,01,11,1, 11.9,1,1, 13.773, 10484.698, 431.863, 52811.647 24/05/28,00:15:52,02,11,1, 11.9,1,1, 13.773, 10486.527, 431.562, 52812.698 24/05/28,00:15:52,03,11,1, 11.9,1,1, 13.773, 10485.224, 432.322, 52810.016 24/05/28,00:15:52,04,11,1, 11.9,1,1, 13.773, 10485.835, 431.802, 52813.426 24/05/28,00:15:52,05,11,1, 11.9,1,1, 13.773, 10486.592, 431.814, 52811.595 24/05/28,00:15:52,06,11,1, 11.9,1,1, 13.773, 10485.261, 432.296, 52811.467 24/05/28,00:15:52,07,11,1, 11.9,1,1, 13.773, 10486.426, 431.328, 52813.283 24/05/28,00:15:52,08,11,1, 11.9,1,1, 13.773, 10485.874, 431.976, 52810.381 24/05/28,00:15:52,09,11,1, 11.9,1,1, 13.773, 10484.991, 431.955, 52812.143 24/05/28,00:15:52,10,11,1, 11.9,1,1, 13.773, 10486.358, 431.444, 52812.234 24/05/28,00:15:52,11,11,1, 11.9,1,1, 13.773, 10485.180, 432.366, 52810.443 24/05/28,00:15:52,12,11,1, 11.9,1,1, 13.773, 10485.821, 431.768, 52813.367 24/05/28,00:15:52,13,11,1, 11.9,1,1, 13.773, 10486.629, 431.850, 52811.634 24/05/28,00:15:52,14,11,1, 11.9,1,1, 13.773, 10485.231, 432.342, 52811.688 24/05/28,00:15:52,15,11,1, 11.9,1,1, 13.773, 10486.382, 431.368, 52813.255 24/05/28,00:15:52,16,11,1, 11.9,1,1, 13.773, 10485.830, 432.001, 52810.312 24/05/28,00:15:52,17,11,1, 11.9,1,1, 13.773, 10484.977, 431.957, 52812.265 24/05/28,00:15:52,18,11,1, 11.9,1,1, 13.773, 10486.360, 431.421, 52812.241 24/05/28,00:15:52,19,11,1, 11.9,1,1, 13.773, 10485.181, 432.383, 52810.472 24/05/28,00:15:53,00,12,1, 11.9,1,1, 13.776, 10485.178, 432.383, 52810.472 24/05/28,00:15:53,01,12,1, 11.9,1,1, 13.776, 10485.015, 431.918, 52812.048 24/05/28,00:15:53,02,12,1, 11.9,1,1, 13.776, 10486.389, 431.462, 52812.284 24/05/28,00:15:53,03,12,1, 11.9,1,1, 13.776, 10485.199, 432.398, 52810.443 24/05/28,00:15:53,04,12,1, 11.9,1,1, 13.776, 10485.782, 431.755, 52813.385 24/05/28,00:15:53,05,12,1, 11.9,1,1, 13.776, 10486.646, 431.888, 52811.577 24/05/28,00:15:53,06,12,1, 11.9,1,1, 13.776, 10485.222, 432.380, 52811.561 24/05/28,00:15:53,07,12,1, 11.9,1,1, 13.776, 10486.423, 431.354, 52813.243 24/05/28,00:15:53,08,12,1, 11.9,1,1, 13.776, 10485.914, 431.977, 52810.247 24/05/28,00:15:53,09,12,1, 11.9,1,1, 13.776, 10485.040, 431.990, 52812.155 24/05/28,00:15:53,10,12,1, 11.9,1,1, 13.776, 10486.357, 431.464, 52812.282 24/05/28,00:15:53,11,12,1, 11.9,1,1, 13.776, 10485.224, 432.418, 52810.530 24/05/28,00:15:53,12,12,1, 11.9,1,1, 13.776, 10485.761, 431.741, 52813.491 24/05/28,00:15:53,13,12,1, 11.9,1,1, 13.776, 10486.628, 431.846, 52811.664 24/05/28,00:15:53,14,12,1, 11.9,1,1, 13.776, 10485.290, 432.300, 52811.522 24/05/28,00:15:53,15,12,1, 11.9,1,1, 13.776, 10486.476, 431.413, 52813.481 24/05/28,00:15:53,16,12,1, 11.9,1,1, 13.776, 10485.902, 432.027, 52810.402 24/05/28,00:15:53,17,12,1, 11.9,1,1, 13.776, 10485.058, 431.945, 52812.232 24/05/28,00:15:53,18,12,1, 11.9,1,1, 13.776, 10486.476, 431.461, 52812.359 24/05/28,00:15:53,19,12,1, 11.9,1,1, 13.776, 10485.177, 432.369, 52810.554 24/05/28,00:15:54,00,12,1, 11.9,1,1, 13.771, 10485.170, 432.369, 52810.554 24/05/28,00:15:54,01,12,1, 11.9,1,1, 13.771, 10484.769, 431.892, 52811.564 24/05/28,00:15:54,02,12,1, 11.9,1,1, 13.771, 10486.492, 431.535, 52812.817 24/05/28,00:15:54,03,12,1, 11.9,1,1, 13.771, 10485.348, 432.339, 52810.236 24/05/28,00:15:54,04,12,1, 11.9,1,1, 13.771, 10485.509, 431.791, 52813.305 24/05/28,00:15:54,05,12,1, 11.9,1,1, 13.771, 10486.918, 431.926, 52812.155 24/05/28,00:15:54,06,12,1, 11.9,1,1, 13.771, 10485.214, 432.249, 52810.941 24/05/28,00:15:54,07,12,1, 11.9,1,1, 13.771, 10486.353, 431.516, 52813.709 24/05/28,00:15:54,08,12,1, 11.9,1,1, 13.771, 10486.190, 431.990, 52810.483 24/05/28,00:15:54,09,12,1, 11.9,1,1, 13.771, 10484.770, 431.935, 52811.719 24/05/28,00:15:54,10,12,1, 11.9,1,1, 13.771, 10486.506, 431.528, 52812.826 24/05/28,00:15:54,11,12,1, 11.9,1,1, 13.771, 10485.399, 432.345, 52810.076 24/05/28,00:15:54,12,12,1, 11.9,1,1, 13.771, 10485.488, 431.774, 52813.251 24/05/28,00:15:54,13,12,1, 11.9,1,1, 13.771, 10486.967, 431.874, 52812.194 24/05/28,00:15:54,14,12,1, 11.9,1,1, 13.771, 10485.200, 432.260, 52810.930 24/05/28,00:15:54,15,12,1, 11.9,1,1, 13.771, 10486.374, 431.484, 52813.674 24/05/28,00:15:54,16,12,1, 11.9,1,1, 13.771, 10486.212, 431.952, 52810.404 24/05/28,00:15:54,17,12,1, 11.9,1,1, 13.771, 10484.773, 431.898, 52811.596 24/05/28,00:15:54,18,12,1, 11.9,1,1, 13.771, 10486.545, 431.496, 52812.845 24/05/28,00:15:54,19,12,1, 11.9,1,1, 13.771, 10485.391, 432.331, 52810.127 24/05/28,00:15:55,00,12,1, 11.9,1,1, 13.775, 10485.387, 432.331, 52810.127 24/05/28,00:15:55,01,12,1, 11.9,1,1, 13.775, 10484.769, 431.939, 52811.427 24/05/28,00:15:55,02,12,1, 11.9,1,1, 13.775, 10486.507, 431.516, 52812.804 24/05/28,00:15:55,03,12,1, 11.9,1,1, 13.775, 10485.423, 432.299, 52810.076 24/05/28,00:15:55,04,12,1, 11.9,1,1, 13.775, 10485.468, 431.794, 52813.210 24/05/28,00:15:55,05,12,1, 11.9,1,1, 13.775, 10486.961, 431.909, 52812.072 24/05/28,00:15:55,06,12,1, 11.9,1,1, 13.775, 10485.257, 432.276, 52810.787 24/05/28,00:15:55,07,12,1, 11.9,1,1, 13.775, 10486.376, 431.498, 52813.606 24/05/28,00:15:55,08,12,1, 11.9,1,1, 13.775, 10486.332, 432.023, 52810.565 24/05/28,00:15:55,09,12,1, 11.9,1,1, 13.775, 10484.806, 431.947, 52811.594 24/05/28,00:15:55,10,12,1, 11.9,1,1, 13.775, 10486.515, 431.508, 52812.840 24/05/28,00:15:55,11,12,1, 11.9,1,1, 13.775, 10485.400, 432.346, 52810.091 24/05/28,00:15:55,12,12,1, 11.9,1,1, 13.775, 10485.490, 431.821, 52813.141 24/05/28,00:15:55,13,12,1, 11.9,1,1, 13.775, 10487.016, 431.843, 52812.230 24/05/28,00:15:55,14,12,1, 11.9,1,1, 13.775, 10485.219, 432.326, 52810.843 24/05/28,00:15:55,15,12,1, 11.9,1,1, 13.775, 10486.364, 431.517, 52813.660 24/05/28,00:15:55,16,12,1, 11.9,1,1, 13.775, 10486.298, 432.011, 52810.580 24/05/28,00:15:55,17,12,1, 11.9,1,1, 13.775, 10484.791, 431.923, 52811.534 24/05/28,00:15:55,18,12,1, 11.9,1,1, 13.775, 10486.543, 431.505, 52812.826 24/05/28,00:15:55,19,12,1, 11.9,1,1, 13.775, 10485.469, 432.340, 52810.082 24/05/28,00:15:56,00,11,1, 11.9,1,1, 13.775, 10485.462, 432.340, 52810.082 24/05/28,00:15:56,01,11,1, 11.9,1,1, 13.775, 10484.840, 431.924, 52811.528 24/05/28,00:15:56,02,11,1, 11.9,1,1, 13.775, 10486.563, 431.540, 52812.916 24/05/28,00:15:56,03,11,1, 11.9,1,1, 13.775, 10485.475, 432.312, 52810.045 24/05/28,00:15:56,04,11,1, 11.9,1,1, 13.775, 10485.440, 431.805, 52813.027 24/05/28,00:15:56,05,11,1, 11.9,1,1, 13.775, 10487.022, 431.883, 52812.221 24/05/28,00:15:56,06,11,1, 11.9,1,1, 13.775, 10485.268, 432.298, 52810.853 24/05/28,00:15:56,07,11,1, 11.9,1,1, 13.775, 10486.362, 431.519, 52813.802 24/05/28,00:15:56,08,11,1, 11.9,1,1, 13.775, 10486.326, 432.063, 52810.649 24/05/28,00:15:56,09,11,1, 11.9,1,1, 13.775, 10484.842, 431.935, 52811.510 24/05/28,00:15:56,10,11,1, 11.9,1,1, 13.775, 10486.558, 431.511, 52812.911 24/05/28,00:15:56,11,11,1, 11.9,1,1, 13.775, 10485.449, 432.301, 52810.078 24/05/28,00:15:56,12,11,1, 11.9,1,1, 13.775, 10485.438, 431.803, 52813.049 24/05/28,00:15:56,13,11,1, 11.9,1,1, 13.775, 10487.026, 431.911, 52812.206 24/05/28,00:15:56,14,11,1, 11.9,1,1, 13.775, 10485.236, 432.280, 52810.881 24/05/28,00:15:56,15,11,1, 11.9,1,1, 13.775, 10486.387, 431.496, 52813.649 24/05/28,00:15:56,16,11,1, 11.9,1,1, 13.775, 10486.316, 432.013, 52810.595 24/05/28,00:15:56,17,11,1, 11.9,1,1, 13.775, 10484.751, 431.946, 52811.554 24/05/28,00:15:56,18,11,1, 11.9,1,1, 13.775, 10486.545, 431.501, 52812.945 24/05/28,00:15:56,19,11,1, 11.9,1,1, 13.775, 10485.458, 432.305, 52810.144 24/05/28,00:15:57,00,11,1, 12.0,1,1, 13.774, 10485.454, 432.305, 52810.144 24/05/28,00:15:57,01,11,1, 12.0,1,1, 13.774, 10484.848, 431.949, 52811.452 24/05/28,00:15:57,02,11,1, 12.0,1,1, 13.774, 10486.533, 431.555, 52812.838 24/05/28,00:15:57,03,11,1, 12.0,1,1, 13.774, 10485.486, 432.337, 52810.115 24/05/28,00:15:57,04,11,1, 12.0,1,1, 13.774, 10485.481, 431.861, 52813.249 24/05/28,00:15:57,05,11,1, 12.0,1,1, 13.774, 10487.038, 431.931, 52812.321 24/05/28,00:15:57,06,11,1, 12.0,1,1, 13.774, 10485.269, 432.313, 52810.893 24/05/28,00:15:57,07,11,1, 12.0,1,1, 13.774, 10486.372, 431.527, 52813.846 24/05/28,00:15:57,08,11,1, 12.0,1,1, 13.774, 10486.307, 432.134, 52811.290 24/05/28,00:15:57,09,11,1, 12.0,1,1, 13.774, 10485.234, 431.963, 52811.826 24/05/28,00:15:57,10,11,1, 12.0,1,1, 13.774, 10486.228, 431.495, 52812.574 24/05/28,00:15:57,11,11,1, 12.0,1,1, 13.774, 10485.778, 432.438, 52811.153 24/05/28,00:15:57,12,11,1, 12.0,1,1, 13.774, 10485.528, 431.705, 52812.558 24/05/28,00:15:57,13,11,1, 12.0,1,1, 13.774, 10486.569, 431.958, 52812.387 24/05/28,00:15:57,14,11,1, 12.0,1,1, 13.774, 10485.657, 432.371, 52811.580 24/05/28,00:15:57,15,11,1, 12.0,1,1, 13.774, 10486.080, 431.452, 52812.928 24/05/28,00:15:57,16,11,1, 12.0,1,1, 13.774, 10486.310, 432.219, 52811.437 24/05/28,00:15:57,17,11,1, 12.0,1,1, 13.774, 10485.332, 431.955, 52811.755 24/05/28,00:15:57,18,11,1, 12.0,1,1, 13.774, 10486.178, 431.411, 52812.429 24/05/28,00:15:57,19,11,1, 12.0,1,1, 13.774, 10485.800, 432.422, 52811.171 24/05/28,00:15:58,00,11,1, 11.9,1,1, 13.773, 10485.796, 432.422, 52811.171 24/05/28,00:15:58,01,11,1, 11.9,1,1, 13.773, 10485.260, 431.854, 52810.974 24/05/28,00:15:58,02,11,1, 11.9,1,1, 13.773, 10485.908, 431.544, 52812.773 24/05/28,00:15:58,03,11,1, 11.9,1,1, 13.773, 10486.337, 432.544, 52811.647 24/05/28,00:15:58,04,11,1, 11.9,1,1, 13.773, 10485.188, 431.569, 52811.473 24/05/28,00:15:58,05,11,1, 11.9,1,1, 13.773, 10486.663, 432.070, 52813.085 24/05/28,00:15:58,06,11,1, 11.9,1,1, 13.773, 10486.050, 432.358, 52811.269 24/05/28,00:15:58,07,11,1, 11.9,1,1, 13.773, 10485.558, 431.378, 52812.283 24/05/28,00:15:58,08,11,1, 11.9,1,1, 13.773, 10486.739, 432.333, 52812.370 24/05/28,00:15:58,09,11,1, 11.9,1,1, 13.773, 10485.279, 431.806, 52810.906 24/05/28,00:15:58,10,11,1, 11.9,1,1, 13.773, 10485.964, 431.532, 52812.781 24/05/28,00:15:58,11,11,1, 11.9,1,1, 13.773, 10486.305, 432.520, 52811.653 24/05/28,00:15:58,12,11,1, 11.9,1,1, 13.773, 10485.163, 431.524, 52811.698 24/05/28,00:15:58,13,11,1, 11.9,1,1, 13.773, 10486.674, 432.089, 52813.085 24/05/28,00:15:58,14,11,1, 11.9,1,1, 13.773, 10486.025, 432.337, 52811.290 24/05/28,00:15:58,15,11,1, 11.9,1,1, 13.773, 10485.549, 431.363, 52812.390 24/05/28,00:15:58,16,11,1, 11.9,1,1, 13.773, 10486.779, 432.351, 52812.461 24/05/28,00:15:58,17,11,1, 11.9,1,1, 13.773, 10485.248, 431.840, 52811.058 24/05/28,00:15:58,18,11,1, 11.9,1,1, 13.773, 10485.938, 431.566, 52812.787 24/05/28,00:15:58,19,11,1, 11.9,1,1, 13.773, 10486.318, 432.505, 52811.688 24/05/28,00:15:59,00,12,1, 11.8,1,1, 13.775, 10486.313, 432.505, 52811.688 24/05/28,00:15:59,01,12,1, 11.8,1,1, 13.775, 10485.239, 431.784, 52810.899 24/05/28,00:15:59,02,12,1, 11.8,1,1, 13.775, 10486.021, 431.666, 52812.855 24/05/28,00:15:59,03,12,1, 11.8,1,1, 13.775, 10486.361, 432.550, 52811.670 24/05/28,00:15:59,04,12,1, 11.8,1,1, 13.775, 10485.263, 431.543, 52811.563 24/05/28,00:15:59,05,12,1, 11.8,1,1, 13.775, 10486.766, 432.160, 52813.090 24/05/28,00:15:59,06,12,1, 11.8,1,1, 13.775, 10485.941, 432.321, 52811.249 24/05/28,00:15:59,07,12,1, 11.8,1,1, 13.775, 10485.588, 431.397, 52812.315 24/05/28,00:15:59,08,12,1, 11.8,1,1, 13.775, 10486.728, 432.376, 52812.288 24/05/28,00:15:59,09,12,1, 11.8,1,1, 13.775, 10485.246, 431.780, 52810.934 24/05/28,00:15:59,10,12,1, 11.8,1,1, 13.775, 10485.991, 431.618, 52812.699 24/05/28,00:15:59,11,12,1, 11.8,1,1, 13.775, 10486.306, 432.544, 52811.612 24/05/28,00:15:59,12,12,1, 11.8,1,1, 13.775, 10485.227, 431.586, 52811.598 24/05/28,00:15:59,13,12,1, 11.8,1,1, 13.775, 10486.728, 432.131, 52813.017 24/05/28,00:15:59,14,12,1, 11.8,1,1, 13.775, 10486.004, 432.309, 52811.219 24/05/28,00:15:59,15,12,1, 11.8,1,1, 13.775, 10485.652, 431.413, 52812.379 24/05/28,00:15:59,16,12,1, 11.8,1,1, 13.775, 10486.723, 432.366, 52812.352 24/05/28,00:15:59,17,12,1, 11.8,1,1, 13.775, 10485.166, 431.820, 52810.730 24/05/28,00:15:59,18,12,1, 11.8,1,1, 13.775, 10486.359, 431.536, 52812.311 24/05/28,00:15:59,19,12,1, 11.8,1,1, 13.775, 10485.862, 432.565, 52811.197 24/05/28,00:16:00,00,11,1, 11.9,1,1, 13.772, 10485.854, 432.565, 52811.197 24/05/28,00:16:00,01,11,1, 11.9,1,1, 13.772, 10485.407, 431.859, 52811.799 24/05/28,00:16:00,02,11,1, 11.9,1,1, 13.772, 10486.239, 431.618, 52812.412 24/05/28,00:16:00,03,11,1, 11.9,1,1, 13.772, 10485.967, 432.607, 52811.348 24/05/28,00:16:00,04,11,1, 11.9,1,1, 13.772, 10485.750, 431.677, 52812.461 24/05/28,00:16:00,05,11,1, 11.9,1,1, 13.772, 10486.614, 432.098, 52812.187 24/05/28,00:16:00,06,11,1, 11.9,1,1, 13.772, 10485.778, 432.376, 52811.700 24/05/28,00:16:00,07,11,1, 11.9,1,1, 13.772, 10486.076, 431.437, 52812.654 24/05/28,00:16:00,08,11,1, 11.9,1,1, 13.772, 10486.305, 432.315, 52811.464 24/05/28,00:16:00,09,11,1, 11.9,1,1, 13.772, 10485.419, 431.926, 52811.863 24/05/28,00:16:00,10,11,1, 11.9,1,1, 13.772, 10486.226, 431.595, 52812.318 24/05/28,00:16:00,11,11,1, 11.9,1,1, 13.772, 10485.891, 432.589, 52811.393 24/05/28,00:16:00,12,11,1, 11.9,1,1, 13.772, 10485.678, 431.660, 52812.492 24/05/28,00:16:00,13,11,1, 11.9,1,1, 13.772, 10486.596, 432.104, 52812.218 24/05/28,00:16:00,14,11,1, 11.9,1,1, 13.772, 10485.748, 432.415, 52811.690 24/05/28,00:16:00,15,11,1, 11.9,1,1, 13.772, 10486.093, 431.395, 52812.582 24/05/28,00:16:00,16,11,1, 11.9,1,1, 13.772, 10486.322, 432.296, 52811.486 24/05/28,00:16:00,17,11,1, 11.9,1,1, 13.772, 10485.419, 431.903, 52811.817 24/05/28,00:16:00,18,11,1, 11.9,1,1, 13.772, 10486.243, 431.616, 52812.282 24/05/28,00:16:00,19,11,1, 11.9,1,1, 13.772, 10485.936, 432.553, 52811.367 24/05/28,00:16:01,00,11,1, 11.9,1,1, 13.777, 10485.929, 432.553, 52811.367 24/05/28,00:16:01,01,11,1, 11.9,1,1, 13.777, 10485.439, 431.879, 52811.841 24/05/28,00:16:01,02,11,1, 11.9,1,1, 13.777, 10486.252, 431.653, 52812.293 24/05/28,00:16:01,03,11,1, 11.9,1,1, 13.777, 10485.959, 432.611, 52811.341 24/05/28,00:16:01,04,11,1, 11.9,1,1, 13.777, 10485.808, 431.698, 52812.468 24/05/28,00:16:01,05,11,1, 11.9,1,1, 13.777, 10486.598, 432.173, 52812.165 24/05/28,00:16:01,06,11,1, 11.9,1,1, 13.777, 10485.745, 432.307, 52811.631 24/05/28,00:16:01,07,11,1, 11.9,1,1, 13.777, 10486.101, 431.430, 52812.463 24/05/28,00:16:01,08,11,1, 11.9,1,1, 13.777, 10486.255, 432.368, 52811.462 24/05/28,00:16:01,09,11,1, 11.9,1,1, 13.777, 10485.431, 431.897, 52811.921 24/05/28,00:16:01,10,11,1, 11.9,1,1, 13.777, 10486.264, 431.739, 52812.268 24/05/28,00:16:01,11,11,1, 11.9,1,1, 13.777, 10485.951, 432.619, 52811.399 24/05/28,00:16:01,12,11,1, 11.9,1,1, 13.777, 10485.834, 431.655, 52812.492 24/05/28,00:16:01,13,11,1, 11.9,1,1, 13.777, 10486.605, 432.159, 52812.092 24/05/28,00:16:01,14,11,1, 11.9,1,1, 13.777, 10485.723, 432.319, 52811.630 24/05/28,00:16:01,15,11,1, 11.9,1,1, 13.777, 10486.136, 431.456, 52812.639 24/05/28,00:16:01,16,11,1, 11.9,1,1, 13.777, 10486.213, 432.399, 52811.534 24/05/28,00:16:01,17,11,1, 11.9,1,1, 13.777, 10485.426, 431.886, 52811.918 24/05/28,00:16:01,18,11,1, 11.9,1,1, 13.777, 10486.301, 431.713, 52812.453 24/05/28,00:16:01,19,11,1, 11.9,1,1, 13.777, 10485.942, 432.606, 52811.503 24/05/28,00:16:02,00,10,1, 12.0,1,1, 13.773, 10485.938, 432.606, 52811.503 24/05/28,00:16:02,01,10,1, 12.0,1,1, 13.773, 10485.743, 431.832, 52811.510 24/05/28,00:16:02,02,10,1, 12.0,1,1, 13.773, 10485.880, 431.763, 52811.787 24/05/28,00:16:02,03,10,1, 12.0,1,1, 13.773, 10486.403, 432.735, 52812.433 24/05/28,00:16:02,04,10,1, 12.0,1,1, 13.773, 10485.793, 431.491, 52811.701 24/05/28,00:16:02,05,10,1, 12.0,1,1, 13.773, 10486.349, 432.274, 52812.383 24/05/28,00:16:02,06,10,1, 12.0,1,1, 13.773, 10486.224, 432.349, 52811.941 24/05/28,00:16:02,07,10,1, 12.0,1,1, 13.773, 10485.773, 431.296, 52811.551 24/05/28,00:16:02,08,10,1, 12.0,1,1, 13.773, 10486.286, 432.582, 52812.237 24/05/28,00:16:02,09,10,1, 12.0,1,1, 13.773, 10485.732, 431.805, 52811.593 24/05/28,00:16:02,10,10,1, 12.0,1,1, 13.773, 10485.905, 431.731, 52811.933 24/05/28,00:16:02,11,10,1, 12.0,1,1, 13.773, 10486.347, 432.746, 52812.328 24/05/28,00:16:02,12,10,1, 12.0,1,1, 13.773, 10485.827, 431.537, 52811.699 24/05/28,00:16:02,13,10,1, 12.0,1,1, 13.773, 10486.364, 432.281, 52812.455 24/05/28,00:16:02,14,10,1, 12.0,1,1, 13.773, 10486.171, 432.284, 52812.065 24/05/28,00:16:02,15,10,1, 12.0,1,1, 13.773, 10485.768, 431.330, 52811.670 24/05/28,00:16:02,16,10,1, 12.0,1,1, 13.773, 10486.312, 432.554, 52812.226 24/05/28,00:16:02,17,10,1, 12.0,1,1, 13.773, 10485.726, 431.789, 52811.575 24/05/28,00:16:02,18,10,1, 12.0,1,1, 13.773, 10485.942, 431.766, 52811.955 24/05/28,00:16:02,19,10,1, 12.0,1,1, 13.773, 10486.388, 432.757, 52812.380 24/05/28,00:16:03,00,10,1, 11.9,1,1, 13.775, 10486.380, 432.757, 52812.380 24/05/28,00:16:03,01,10,1, 11.9,1,1, 13.775, 10485.749, 431.750, 52811.532 24/05/28,00:16:03,02,10,1, 11.9,1,1, 13.775, 10485.998, 431.909, 52812.072 24/05/28,00:16:03,03,10,1, 11.9,1,1, 13.775, 10486.403, 432.790, 52812.355 24/05/28,00:16:03,04,10,1, 11.9,1,1, 13.775, 10485.883, 431.510, 52811.729 24/05/28,00:16:03,05,10,1, 11.9,1,1, 13.775, 10486.367, 432.362, 52812.377 24/05/28,00:16:03,06,10,1, 11.9,1,1, 13.775, 10486.149, 432.223, 52811.913 24/05/28,00:16:03,07,10,1, 11.9,1,1, 13.775, 10485.704, 431.392, 52811.629 24/05/28,00:16:03,08,10,1, 11.9,1,1, 13.775, 10486.281, 432.698, 52812.332 24/05/28,00:16:03,09,10,1, 11.9,1,1, 13.775, 10485.721, 431.763, 52811.574 24/05/28,00:16:03,10,10,1, 11.9,1,1, 13.775, 10486.003, 431.915, 52811.992 24/05/28,00:16:03,11,10,1, 11.9,1,1, 13.775, 10486.417, 432.769, 52812.334 24/05/28,00:16:03,12,10,1, 11.9,1,1, 13.775, 10485.827, 431.521, 52811.754 24/05/28,00:16:03,13,10,1, 11.9,1,1, 13.775, 10486.388, 432.309, 52812.439 24/05/28,00:16:03,14,10,1, 11.9,1,1, 13.775, 10486.111, 432.280, 52811.904 24/05/28,00:16:03,15,10,1, 11.9,1,1, 13.775, 10485.706, 431.390, 52811.585 24/05/28,00:16:03,16,10,1, 11.9,1,1, 13.775, 10486.273, 432.680, 52812.084 24/05/28,00:16:03,17,10,1, 11.9,1,1, 13.775, 10485.718, 431.803, 52811.480 24/05/28,00:16:03,18,10,1, 11.9,1,1, 13.775, 10485.980, 431.937, 52812.029 24/05/28,00:16:03,19,10,1, 11.9,1,1, 13.775, 10486.397, 432.777, 52812.358 24/05/28,00:16:04,00,10,1, 11.9,1,1, 13.774, 10486.397, 432.777, 52812.358 24/05/28,00:16:04,01,10,1, 11.9,1,1, 13.774, 10485.779, 431.760, 52811.571 24/05/28,00:16:04,02,10,1, 11.9,1,1, 13.774, 10486.116, 432.052, 52812.125 24/05/28,00:16:04,03,10,1, 11.9,1,1, 13.774, 10486.455, 432.776, 52812.439 24/05/28,00:16:04,04,10,1, 11.9,1,1, 13.774, 10485.850, 431.523, 52811.667 24/05/28,00:16:04,05,10,1, 11.9,1,1, 13.774, 10486.403, 432.449, 52812.364 24/05/28,00:16:04,06,10,1, 11.9,1,1, 13.774, 10486.124, 432.200, 52811.867 24/05/28,00:16:04,07,10,1, 11.9,1,1, 13.774, 10485.754, 431.464, 52811.576 24/05/28,00:16:04,08,10,1, 11.9,1,1, 13.774, 10486.272, 432.717, 52812.211 24/05/28,00:16:04,09,10,1, 11.9,1,1, 13.774, 10485.726, 431.719, 52811.542 24/05/28,00:16:04,10,10,1, 11.9,1,1, 13.774, 10486.100, 432.016, 52812.157 24/05/28,00:16:04,11,10,1, 11.9,1,1, 13.774, 10486.419, 432.773, 52812.387 24/05/28,00:16:04,12,10,1, 11.9,1,1, 13.774, 10485.852, 431.480, 52811.769 24/05/28,00:16:04,13,10,1, 11.9,1,1, 13.774, 10486.431, 432.461, 52812.455 24/05/28,00:16:04,14,10,1, 11.9,1,1, 13.774, 10486.044, 432.258, 52811.867 24/05/28,00:16:04,15,10,1, 11.9,1,1, 13.774, 10485.763, 431.472, 52811.598 24/05/28,00:16:04,16,10,1, 11.9,1,1, 13.774, 10486.331, 432.747, 52812.264 24/05/28,00:16:04,17,10,1, 11.9,1,1, 13.774, 10485.771, 431.825, 52811.750 24/05/28,00:16:04,18,10,1, 11.9,1,1, 13.774, 10486.090, 432.029, 52812.108 24/05/28,00:16:04,19,10,1, 11.9,1,1, 13.774, 10486.429, 432.762, 52812.331 24/05/28,00:16:05,00,10,1, 11.9,1,1, 13.773, 10486.422, 432.762, 52812.331 24/05/28,00:16:05,01,10,1, 11.9,1,1, 13.773, 10485.820, 431.764, 52811.590 24/05/28,00:16:05,02,10,1, 11.9,1,1, 13.773, 10486.219, 432.115, 52812.215 24/05/28,00:16:05,03,10,1, 11.9,1,1, 13.773, 10486.477, 432.700, 52812.352 24/05/28,00:16:05,04,10,1, 11.9,1,1, 13.773, 10485.878, 431.501, 52811.509 24/05/28,00:16:05,05,10,1, 11.9,1,1, 13.773, 10486.444, 432.548, 52812.328 24/05/28,00:16:05,06,10,1, 11.9,1,1, 13.773, 10486.088, 432.118, 52811.714 24/05/28,00:16:05,07,10,1, 11.9,1,1, 13.773, 10485.764, 431.534, 52811.585 24/05/28,00:16:05,08,10,1, 11.9,1,1, 13.773, 10486.420, 432.826, 52812.346 24/05/28,00:16:05,09,10,1, 11.9,1,1, 13.773, 10485.826, 431.714, 52811.636 24/05/28,00:16:05,10,10,1, 11.9,1,1, 13.773, 10486.174, 432.096, 52812.240 24/05/28,00:16:05,11,10,1, 11.9,1,1, 13.773, 10486.501, 432.748, 52812.331 24/05/28,00:16:05,12,10,1, 11.9,1,1, 13.773, 10485.955, 431.468, 52811.732 24/05/28,00:16:05,13,10,1, 11.9,1,1, 13.773, 10486.449, 432.551, 52812.402 24/05/28,00:16:05,14,10,1, 11.9,1,1, 13.773, 10486.004, 432.108, 52811.708 24/05/28,00:16:05,15,10,1, 11.9,1,1, 13.773, 10485.779, 431.575, 52811.680 24/05/28,00:16:05,16,10,1, 11.9,1,1, 13.773, 10486.380, 432.815, 52812.319 24/05/28,00:16:05,17,10,1, 11.9,1,1, 13.773, 10485.782, 431.711, 52811.528 24/05/28,00:16:05,18,10,1, 11.9,1,1, 13.773, 10486.245, 432.114, 52812.171 24/05/28,00:16:05,19,10,1, 11.9,1,1, 13.773, 10486.482, 432.733, 52812.287 24/05/28,00:16:06,00,10,1, 11.9,1,1, 13.772, 10486.480, 432.733, 52812.287 24/05/28,00:16:06,01,10,1, 11.9,1,1, 13.772, 10485.857, 431.749, 52811.617 24/05/28,00:16:06,02,10,1, 11.9,1,1, 13.772, 10486.355, 432.245, 52812.394 24/05/28,00:16:06,03,10,1, 11.9,1,1, 13.772, 10486.492, 432.682, 52812.305 24/05/28,00:16:06,04,10,1, 11.9,1,1, 13.772, 10485.943, 431.506, 52811.635 24/05/28,00:16:06,05,10,1, 11.9,1,1, 13.772, 10486.489, 432.564, 52812.271 24/05/28,00:16:06,06,10,1, 11.9,1,1, 13.772, 10486.054, 432.048, 52811.689 24/05/28,00:16:06,07,10,1, 11.9,1,1, 13.772, 10485.858, 431.611, 52811.800 24/05/28,00:16:06,08,10,1, 11.9,1,1, 13.772, 10486.424, 432.826, 52812.332 24/05/28,00:16:06,09,10,1, 11.9,1,1, 13.772, 10485.826, 431.733, 52811.674 24/05/28,00:16:06,10,10,1, 11.9,1,1, 13.772, 10486.335, 432.197, 52812.300 24/05/28,00:16:06,11,10,1, 11.9,1,1, 13.772, 10486.454, 432.599, 52812.179 24/05/28,00:16:06,12,10,1, 11.9,1,1, 13.772, 10485.901, 431.476, 52811.636 24/05/28,00:16:06,13,10,1, 11.9,1,1, 13.772, 10486.468, 432.530, 52812.278 24/05/28,00:16:06,14,10,1, 11.9,1,1, 13.772, 10485.987, 432.006, 52811.601 24/05/28,00:16:06,15,10,1, 11.9,1,1, 13.772, 10485.829, 431.596, 52811.686 24/05/28,00:16:06,16,10,1, 11.9,1,1, 13.772, 10486.432, 432.838, 52812.328 24/05/28,00:16:06,17,10,1, 11.9,1,1, 13.772, 10485.839, 431.680, 52811.576 24/05/28,00:16:06,18,10,1, 11.9,1,1, 13.772, 10486.341, 432.224, 52812.267 24/05/28,00:16:06,19,10,1, 11.9,1,1, 13.772, 10486.580, 432.666, 52812.291 24/05/28,00:16:07,00,10,1, 11.8,1,1, 13.771, 10486.580, 432.666, 52812.291 24/05/28,00:16:07,01,10,1, 11.8,1,1, 13.771, 10485.922, 431.705, 52811.739 24/05/28,00:16:07,02,10,1, 11.8,1,1, 13.771, 10486.414, 432.333, 52812.384 24/05/28,00:16:07,03,10,1, 11.8,1,1, 13.771, 10486.521, 432.615, 52812.285 24/05/28,00:16:07,04,10,1, 11.8,1,1, 13.771, 10485.940, 431.443, 52811.659 24/05/28,00:16:07,05,10,1, 11.8,1,1, 13.771, 10486.435, 432.580, 52812.230 24/05/28,00:16:07,06,10,1, 11.8,1,1, 13.771, 10485.967, 432.012, 52811.667 24/05/28,00:16:07,07,10,1, 11.8,1,1, 13.771, 10485.904, 431.701, 52811.813 24/05/28,00:16:07,08,10,1, 11.8,1,1, 13.771, 10486.443, 432.859, 52812.230 24/05/28,00:16:07,09,10,1, 11.8,1,1, 13.771, 10485.897, 431.721, 52811.670 24/05/28,00:16:07,10,10,1, 11.8,1,1, 13.771, 10486.400, 432.275, 52812.357 24/05/28,00:16:07,11,10,1, 11.8,1,1, 13.771, 10486.544, 432.638, 52812.247 24/05/28,00:16:07,12,10,1, 11.8,1,1, 13.771, 10485.940, 431.445, 52811.649 24/05/28,00:16:07,13,10,1, 11.8,1,1, 13.771, 10486.515, 432.588, 52812.284 24/05/28,00:16:07,14,10,1, 11.8,1,1, 13.771, 10485.960, 432.034, 52811.681 24/05/28,00:16:07,15,10,1, 11.8,1,1, 13.771, 10485.930, 431.705, 52811.731 24/05/28,00:16:07,16,10,1, 11.8,1,1, 13.771, 10486.474, 432.847, 52812.285 24/05/28,00:16:07,17,10,1, 11.8,1,1, 13.771, 10485.900, 431.751, 52811.639 24/05/28,00:16:07,18,10,1, 11.8,1,1, 13.771, 10486.484, 432.273, 52812.330 24/05/28,00:16:07,19,10,1, 11.8,1,1, 13.771, 10486.471, 432.597, 52812.205 24/05/28,00:16:08,00,11,1, 11.9,1,1, 13.772, 10486.463, 432.597, 52812.205 24/05/28,00:16:08,01,11,1, 11.9,1,1, 13.772, 10485.969, 431.726, 52811.695 24/05/28,00:16:08,02,11,1, 11.9,1,1, 13.772, 10486.502, 432.318, 52812.368 24/05/28,00:16:08,03,11,1, 11.9,1,1, 13.772, 10486.471, 432.581, 52812.074 24/05/28,00:16:08,04,11,1, 11.9,1,1, 13.772, 10485.972, 431.421, 52811.562 24/05/28,00:16:08,05,11,1, 11.9,1,1, 13.772, 10486.557, 432.660, 52812.308 24/05/28,00:16:08,06,11,1, 11.9,1,1, 13.772, 10485.978, 431.978, 52811.499 24/05/28,00:16:08,07,11,1, 11.9,1,1, 13.772, 10485.955, 431.755, 52811.738 24/05/28,00:16:08,08,11,1, 11.9,1,1, 13.772, 10486.561, 432.905, 52812.209 24/05/28,00:16:08,09,11,1, 11.9,1,1, 13.772, 10485.967, 431.720, 52811.757 24/05/28,00:16:08,10,11,1, 11.9,1,1, 13.772, 10486.484, 432.338, 52812.388 24/05/28,00:16:08,11,11,1, 11.9,1,1, 13.772, 10486.446, 432.606, 52812.089 24/05/28,00:16:08,12,11,1, 11.9,1,1, 13.772, 10486.022, 431.486, 52811.590 24/05/28,00:16:08,13,11,1, 11.9,1,1, 13.772, 10486.556, 432.654, 52812.219 24/05/28,00:16:08,14,11,1, 11.9,1,1, 13.772, 10485.998, 431.976, 52811.615 24/05/28,00:16:08,15,11,1, 11.9,1,1, 13.772, 10485.987, 431.750, 52811.848 24/05/28,00:16:08,16,11,1, 11.9,1,1, 13.772, 10486.503, 432.881, 52812.280 24/05/28,00:16:08,17,11,1, 11.9,1,1, 13.772, 10486.009, 431.742, 52811.783 24/05/28,00:16:08,18,11,1, 11.9,1,1, 13.772, 10486.523, 432.343, 52812.368 24/05/28,00:16:08,19,11,1, 11.9,1,1, 13.772, 10486.501, 432.551, 52812.160 24/05/28,00:16:09,00,11,1, 11.9,1,1, 13.770, 10486.497, 432.551, 52812.160 24/05/28,00:16:09,01,11,1, 11.9,1,1, 13.770, 10486.046, 431.759, 52811.686 24/05/28,00:16:09,02,11,1, 11.9,1,1, 13.770, 10486.577, 432.340, 52812.288 24/05/28,00:16:09,03,11,1, 11.9,1,1, 13.770, 10486.515, 432.584, 52812.177 24/05/28,00:16:09,04,11,1, 11.9,1,1, 13.770, 10485.931, 431.482, 52811.665 24/05/28,00:16:09,05,11,1, 11.9,1,1, 13.770, 10486.568, 432.624, 52812.221 24/05/28,00:16:09,06,11,1, 11.9,1,1, 13.770, 10486.030, 432.018, 52811.580 24/05/28,00:16:09,07,11,1, 11.9,1,1, 13.770, 10486.066, 431.774, 52811.858 24/05/28,00:16:09,08,11,1, 11.9,1,1, 13.770, 10486.555, 432.885, 52812.321 24/05/28,00:16:09,09,11,1, 11.9,1,1, 13.770, 10486.003, 431.687, 52811.627 24/05/28,00:16:09,10,11,1, 11.9,1,1, 13.770, 10486.570, 432.369, 52812.359 24/05/28,00:16:09,11,11,1, 11.9,1,1, 13.770, 10486.484, 432.549, 52812.045 24/05/28,00:16:09,12,11,1, 11.9,1,1, 13.770, 10486.020, 431.435, 52811.498 24/05/28,00:16:09,13,11,1, 11.9,1,1, 13.770, 10486.572, 432.651, 52812.349 24/05/28,00:16:09,14,11,1, 11.9,1,1, 13.770, 10486.016, 431.994, 52811.571 24/05/28,00:16:09,15,11,1, 11.9,1,1, 13.770, 10485.995, 431.787, 52811.739 24/05/28,00:16:09,16,11,1, 11.9,1,1, 13.770, 10486.558, 432.911, 52812.287 24/05/28,00:16:09,17,11,1, 11.9,1,1, 13.770, 10486.020, 431.708, 52811.542 24/05/28,00:16:09,18,11,1, 11.9,1,1, 13.770, 10486.577, 432.385, 52812.390 24/05/28,00:16:09,19,11,1, 11.9,1,1, 13.770, 10486.516, 432.547, 52812.063 24/05/28,00:16:10,00,11,1, 11.9,1,1, 13.769, 10486.513, 432.547, 52812.063 24/05/28,00:16:10,01,11,1, 11.9,1,1, 13.769, 10486.017, 431.732, 52811.627 24/05/28,00:16:10,02,11,1, 11.9,1,1, 13.769, 10486.593, 432.418, 52812.296 24/05/28,00:16:10,03,11,1, 11.9,1,1, 13.769, 10486.577, 432.573, 52812.123 24/05/28,00:16:10,04,11,1, 11.9,1,1, 13.769, 10486.072, 431.492, 52811.673 24/05/28,00:16:10,05,11,1, 11.9,1,1, 13.769, 10486.608, 432.681, 52812.188 24/05/28,00:16:10,06,11,1, 11.9,1,1, 13.769, 10486.070, 431.982, 52811.523 24/05/28,00:16:10,07,11,1, 11.9,1,1, 13.769, 10486.101, 431.796, 52811.844 24/05/28,00:16:10,08,11,1, 11.9,1,1, 13.769, 10486.597, 432.881, 52812.360 24/05/28,00:16:10,09,11,1, 11.9,1,1, 13.769, 10486.071, 431.697, 52811.607 24/05/28,00:16:10,10,11,1, 11.9,1,1, 13.769, 10486.578, 432.415, 52812.330 24/05/28,00:16:10,11,11,1, 11.9,1,1, 13.769, 10486.553, 432.606, 52812.147 24/05/28,00:16:10,12,11,1, 11.9,1,1, 13.769, 10486.050, 431.499, 52811.614 24/05/28,00:16:10,13,11,1, 11.9,1,1, 13.769, 10486.590, 432.650, 52812.202 24/05/28,00:16:10,14,11,1, 11.9,1,1, 13.769, 10486.067, 431.973, 52811.561 24/05/28,00:16:10,15,11,1, 11.9,1,1, 13.769, 10486.029, 431.775, 52811.799 24/05/28,00:16:10,16,11,1, 11.9,1,1, 13.769, 10486.604, 432.923, 52812.392 24/05/28,00:16:10,17,11,1, 11.9,1,1, 13.769, 10486.057, 431.709, 52811.660 24/05/28,00:16:10,18,11,1, 11.9,1,1, 13.769, 10486.607, 432.386, 52812.413 24/05/28,00:16:10,19,11,1, 11.9,1,1, 13.769, 10486.563, 432.634, 52812.190 24/05/28,00:16:11,00,11,1, 11.9,1,1, 13.769, 10486.555, 432.634, 52812.190 24/05/28,00:16:11,01,11,1, 11.9,1,1, 13.769, 10486.026, 431.772, 52811.655 24/05/28,00:16:11,02,11,1, 11.9,1,1, 13.769, 10486.626, 432.381, 52812.373 24/05/28,00:16:11,03,11,1, 11.9,1,1, 13.769, 10486.593, 432.631, 52812.166 24/05/28,00:16:11,04,11,1, 11.9,1,1, 13.769, 10486.026, 431.455, 52811.689 24/05/28,00:16:11,05,11,1, 11.9,1,1, 13.769, 10486.566, 432.668, 52812.272 24/05/28,00:16:11,06,11,1, 11.9,1,1, 13.769, 10486.083, 432.058, 52811.563 24/05/28,00:16:11,07,11,1, 11.9,1,1, 13.769, 10486.071, 431.791, 52811.738 24/05/28,00:16:11,08,11,1, 11.9,1,1, 13.769, 10486.687, 432.908, 52812.387 24/05/28,00:16:11,09,11,1, 11.9,1,1, 13.769, 10486.055, 431.713, 52811.701 24/05/28,00:16:11,10,11,1, 11.9,1,1, 13.769, 10486.585, 432.400, 52812.357 24/05/28,00:16:11,11,11,1, 11.9,1,1, 13.769, 10486.612, 432.630, 52812.127 24/05/28,00:16:11,12,11,1, 11.9,1,1, 13.769, 10486.032, 431.461, 52811.574 24/05/28,00:16:11,13,11,1, 11.9,1,1, 13.769, 10486.652, 432.670, 52812.149 24/05/28,00:16:11,14,11,1, 11.9,1,1, 13.769, 10486.086, 432.002, 52811.503 24/05/28,00:16:11,15,11,1, 11.9,1,1, 13.769, 10486.074, 431.776, 52811.752 24/05/28,00:16:11,16,11,1, 11.9,1,1, 13.769, 10486.648, 432.906, 52812.376 24/05/28,00:16:11,17,11,1, 11.9,1,1, 13.769, 10486.022, 431.748, 52811.685 24/05/28,00:16:11,18,11,1, 11.9,1,1, 13.769, 10486.575, 432.376, 52812.350 24/05/28,00:16:11,19,11,1, 11.9,1,1, 13.769, 10486.646, 432.626, 52812.156 24/05/28,00:16:12,00,11,1, 12.0,1,1, 13.769, 10486.639, 432.626, 52812.156 24/05/28,00:16:12,01,11,1, 12.0,1,1, 13.769, 10486.044, 431.737, 52811.626 24/05/28,00:16:12,02,11,1, 12.0,1,1, 13.769, 10486.597, 432.379, 52812.254 24/05/28,00:16:12,03,11,1, 12.0,1,1, 13.769, 10486.611, 432.597, 52812.109 24/05/28,00:16:12,04,11,1, 12.0,1,1, 13.769, 10486.073, 431.458, 52811.555 24/05/28,00:16:12,05,11,1, 12.0,1,1, 13.769, 10486.648, 432.708, 52812.202 24/05/28,00:16:12,06,11,1, 12.0,1,1, 13.769, 10486.087, 432.026, 52811.443 24/05/28,00:16:12,07,11,1, 12.0,1,1, 13.769, 10486.137, 431.786, 52811.826 24/05/28,00:16:12,08,11,1, 12.0,1,1, 13.769, 10486.627, 432.935, 52812.321 24/05/28,00:16:12,09,11,1, 12.0,1,1, 13.769, 10486.080, 431.750, 52811.544 24/05/28,00:16:12,10,11,1, 12.0,1,1, 13.769, 10486.617, 432.388, 52812.241 24/05/28,00:16:12,11,11,1, 12.0,1,1, 13.769, 10486.597, 432.653, 52812.084 24/05/28,00:16:12,12,11,1, 12.0,1,1, 13.769, 10486.093, 431.463, 52811.492 24/05/28,00:16:12,13,11,1, 12.0,1,1, 13.769, 10486.618, 432.648, 52812.208 24/05/28,00:16:12,14,11,1, 12.0,1,1, 13.769, 10486.151, 432.065, 52811.504 24/05/28,00:16:12,15,11,1, 12.0,1,1, 13.769, 10486.062, 431.784, 52811.680 24/05/28,00:16:12,16,11,1, 12.0,1,1, 13.769, 10486.628, 432.932, 52812.184 24/05/28,00:16:12,17,11,1, 12.0,1,1, 13.769, 10486.119, 431.752, 52811.585 24/05/28,00:16:12,18,11,1, 12.0,1,1, 13.769, 10486.624, 432.409, 52812.402 24/05/28,00:16:12,19,11,1, 12.0,1,1, 13.769, 10486.635, 432.652, 52812.129 24/05/28,00:16:13,00,10,1, 11.9,1,1, 13.772, 10486.630, 432.652, 52812.129 24/05/28,00:16:13,01,10,1, 11.9,1,1, 13.772, 10486.073, 431.764, 52811.578 24/05/28,00:16:13,02,10,1, 11.9,1,1, 13.772, 10486.615, 432.364, 52812.270 24/05/28,00:16:13,03,10,1, 11.9,1,1, 13.772, 10486.747, 432.682, 52812.255 24/05/28,00:16:13,04,10,1, 11.9,1,1, 13.772, 10485.946, 431.571, 52811.922 24/05/28,00:16:13,05,10,1, 11.9,1,1, 13.772, 10486.760, 432.621, 52811.717 24/05/28,00:16:13,06,10,1, 11.9,1,1, 13.772, 10486.206, 432.139, 52811.545 24/05/28,00:16:13,07,10,1, 11.9,1,1, 13.772, 10486.103, 431.829, 52812.275 24/05/28,00:16:13,08,10,1, 11.9,1,1, 13.772, 10486.638, 432.839, 52811.609 24/05/28,00:16:13,09,10,1, 11.9,1,1, 13.772, 10486.135, 431.749, 52811.546 24/05/28,00:16:13,10,10,1, 11.9,1,1, 13.772, 10486.784, 432.411, 52812.990 24/05/28,00:16:13,11,10,1, 11.9,1,1, 13.772, 10486.506, 432.568, 52811.571 24/05/28,00:16:13,12,10,1, 11.9,1,1, 13.772, 10486.191, 431.554, 52811.480 24/05/28,00:16:13,13,10,1, 11.9,1,1, 13.772, 10486.897, 432.668, 52812.736 24/05/28,00:16:13,14,10,1, 11.9,1,1, 13.772, 10485.871, 432.060, 52811.200 24/05/28,00:16:13,15,10,1, 11.9,1,1, 13.772, 10486.217, 431.817, 52812.283 24/05/28,00:16:13,16,10,1, 11.9,1,1, 13.772, 10486.727, 432.860, 52811.900 24/05/28,00:16:13,17,10,1, 11.9,1,1, 13.772, 10485.906, 431.760, 52811.543 24/05/28,00:16:13,18,10,1, 11.9,1,1, 13.772, 10486.924, 432.397, 52812.611 24/05/28,00:16:13,19,10,1, 11.9,1,1, 13.772, 10486.545, 432.596, 52811.524 24/05/28,00:16:14,00,10,1, 11.9,1,1, 13.772, 10486.538, 432.596, 52811.524 24/05/28,00:16:14,01,10,1, 11.9,1,1, 13.772, 10485.819, 431.846, 52811.414 24/05/28,00:16:14,02,10,1, 11.9,1,1, 13.772, 10486.861, 432.364, 52812.650 24/05/28,00:16:14,03,10,1, 11.9,1,1, 13.772, 10486.618, 432.683, 52811.631 24/05/28,00:16:14,04,10,1, 11.9,1,1, 13.772, 10486.043, 431.583, 52811.891 24/05/28,00:16:14,05,10,1, 11.9,1,1, 13.772, 10486.984, 432.658, 52812.315 24/05/28,00:16:14,06,10,1, 11.9,1,1, 13.772, 10486.000, 432.081, 52811.113 24/05/28,00:16:14,07,10,1, 11.9,1,1, 13.772, 10486.219, 431.774, 52812.185 24/05/28,00:16:14,08,10,1, 11.9,1,1, 13.772, 10486.775, 432.808, 52811.870 24/05/28,00:16:14,09,10,1, 11.9,1,1, 13.772, 10485.809, 431.839, 52811.374 24/05/28,00:16:14,10,10,1, 11.9,1,1, 13.772, 10486.809, 432.369, 52812.579 24/05/28,00:16:14,11,10,1, 11.9,1,1, 13.772, 10486.628, 432.722, 52811.680 24/05/28,00:16:14,12,10,1, 11.9,1,1, 13.772, 10486.012, 431.588, 52811.864 24/05/28,00:16:14,13,10,1, 11.9,1,1, 13.772, 10487.009, 432.628, 52812.263 24/05/28,00:16:14,14,10,1, 11.9,1,1, 13.772, 10486.011, 432.050, 52811.113 24/05/28,00:16:14,15,10,1, 11.9,1,1, 13.772, 10486.222, 431.754, 52812.130 24/05/28,00:16:14,16,10,1, 11.9,1,1, 13.772, 10486.795, 432.852, 52811.937 24/05/28,00:16:14,17,10,1, 11.9,1,1, 13.772, 10485.805, 431.825, 52811.513 24/05/28,00:16:14,18,10,1, 11.9,1,1, 13.772, 10486.850, 432.340, 52812.657 24/05/28,00:16:14,19,10,1, 11.9,1,1, 13.772, 10486.648, 432.695, 52811.645 24/05/28,00:16:15,00,08,1, 11.7,1,1, 13.768, 10486.647, 432.695, 52811.645 24/05/28,00:16:15,01,08,1, 11.7,1,1, 13.768, 10485.785, 431.857, 52811.377 24/05/28,00:16:15,02,08,1, 11.7,1,1, 13.768, 10486.758, 432.274, 52812.692 24/05/28,00:16:15,03,08,1, 11.7,1,1, 13.768, 10486.630, 432.726, 52811.738 24/05/28,00:16:15,04,08,1, 11.7,1,1, 13.768, 10485.980, 431.633, 52811.759 24/05/28,00:16:15,05,08,1, 11.7,1,1, 13.768, 10487.051, 432.610, 52812.392 24/05/28,00:16:15,06,08,1, 11.7,1,1, 13.768, 10486.077, 432.183, 52811.161 24/05/28,00:16:15,07,08,1, 11.7,1,1, 13.768, 10486.150, 431.664, 52812.089 24/05/28,00:16:15,08,08,1, 11.7,1,1, 13.768, 10486.787, 432.831, 52812.000 24/05/28,00:16:15,09,08,1, 11.7,1,1, 13.768, 10485.825, 431.841, 52811.297 24/05/28,00:16:15,10,08,1, 11.7,1,1, 13.768, 10486.739, 432.301, 52812.584 24/05/28,00:16:15,11,08,1, 11.7,1,1, 13.768, 10486.701, 432.786, 52811.716 24/05/28,00:16:15,12,08,1, 11.7,1,1, 13.768, 10486.104, 431.589, 52811.799 24/05/28,00:16:15,13,08,1, 11.7,1,1, 13.768, 10487.064, 432.619, 52812.487 24/05/28,00:16:15,14,08,1, 11.7,1,1, 13.768, 10486.116, 432.194, 52811.171 24/05/28,00:16:15,15,08,1, 11.7,1,1, 13.768, 10486.105, 431.668, 52812.004 24/05/28,00:16:15,16,08,1, 11.7,1,1, 13.768, 10486.811, 432.823, 52811.976 24/05/28,00:16:15,17,08,1, 11.7,1,1, 13.768, 10485.800, 431.843, 52811.298 24/05/28,00:16:15,18,08,1, 11.7,1,1, 13.768, 10486.776, 432.274, 52812.589 24/05/28,00:16:15,19,08,1, 11.7,1,1, 13.768, 10486.731, 432.802, 52811.771 24/05/28,00:16:16,00,11,1, 11.9,1,1, 13.770, 10486.730, 432.802, 52811.771 24/05/28,00:16:16,01,11,1, 11.9,1,1, 13.770, 10485.662, 431.968, 52811.443 24/05/28,00:16:16,02,11,1, 11.9,1,1, 13.770, 10486.910, 432.122, 52812.569 24/05/28,00:16:16,03,11,1, 11.9,1,1, 13.770, 10486.437, 432.784, 52811.341 24/05/28,00:16:16,04,11,1, 11.9,1,1, 13.770, 10486.135, 431.779, 52812.490 24/05/28,00:16:16,05,11,1, 11.9,1,1, 13.770, 10487.138, 432.536, 52812.220 24/05/28,00:16:16,06,11,1, 11.9,1,1, 13.770, 10485.948, 432.300, 52811.108 24/05/28,00:16:16,07,11,1, 11.9,1,1, 13.770, 10486.438, 431.679, 52812.538 24/05/28,00:16:16,08,11,1, 11.9,1,1, 13.770, 10486.678, 432.715, 52811.388 24/05/28,00:16:16,09,11,1, 11.9,1,1, 13.770, 10485.673, 431.993, 52811.476 24/05/28,00:16:16,10,11,1, 11.9,1,1, 13.770, 10486.916, 432.137, 52812.584 24/05/28,00:16:16,11,11,1, 11.9,1,1, 13.770, 10486.490, 432.771, 52811.350 24/05/28,00:16:16,12,11,1, 11.9,1,1, 13.770, 10486.113, 431.751, 52812.313 24/05/28,00:16:16,13,11,1, 11.9,1,1, 13.770, 10487.195, 432.524, 52812.323 24/05/28,00:16:16,14,11,1, 11.9,1,1, 13.770, 10485.920, 432.343, 52811.170 24/05/28,00:16:16,15,11,1, 11.9,1,1, 13.770, 10486.420, 431.705, 52812.529 24/05/28,00:16:16,16,11,1, 11.9,1,1, 13.770, 10486.720, 432.684, 52811.347 24/05/28,00:16:16,17,11,1, 11.9,1,1, 13.770, 10485.753, 431.939, 52811.434 24/05/28,00:16:16,18,11,1, 11.9,1,1, 13.770, 10486.861, 432.177, 52812.758 24/05/28,00:16:16,19,11,1, 11.9,1,1, 13.770, 10486.478, 432.740, 52811.351 24/05/28,00:16:17,00,11,1, 12.0,1,1, 13.770, 10486.472, 432.740, 52811.351 24/05/28,00:16:17,01,11,1, 12.0,1,1, 13.770, 10485.841, 431.989, 52811.162 24/05/28,00:16:17,02,11,1, 12.0,1,1, 13.770, 10486.545, 432.048, 52812.471 24/05/28,00:16:17,03,11,1, 12.0,1,1, 13.770, 10486.749, 432.843, 52811.855 24/05/28,00:16:17,04,11,1, 12.0,1,1, 13.770, 10486.032, 431.739, 52811.732 24/05/28,00:16:17,05,11,1, 12.0,1,1, 13.770, 10487.085, 432.514, 52812.673 24/05/28,00:16:17,06,11,1, 12.0,1,1, 13.770, 10486.338, 432.452, 52811.398 24/05/28,00:16:17,07,11,1, 12.0,1,1, 13.770, 10486.123, 431.605, 52812.013 24/05/28,00:16:17,08,11,1, 12.0,1,1, 13.770, 10486.881, 432.722, 52811.942 24/05/28,00:16:17,09,11,1, 12.0,1,1, 13.770, 10485.811, 431.971, 52811.111 24/05/28,00:16:17,10,11,1, 12.0,1,1, 13.770, 10486.503, 432.029, 52812.336 24/05/28,00:16:17,11,11,1, 12.0,1,1, 13.770, 10486.833, 432.845, 52811.790 24/05/28,00:16:17,12,11,1, 12.0,1,1, 13.770, 10486.003, 431.763, 52811.720 24/05/28,00:16:17,13,11,1, 12.0,1,1, 13.770, 10487.071, 432.511, 52812.652 24/05/28,00:16:17,14,11,1, 12.0,1,1, 13.770, 10486.362, 432.480, 52811.256 24/05/28,00:16:17,15,11,1, 12.0,1,1, 13.770, 10486.158, 431.584, 52812.002 24/05/28,00:16:17,16,11,1, 12.0,1,1, 13.770, 10486.883, 432.710, 52812.062 24/05/28,00:16:17,17,11,1, 12.0,1,1, 13.770, 10485.828, 431.948, 52811.171 24/05/28,00:16:17,18,11,1, 12.0,1,1, 13.770, 10486.421, 431.973, 52812.388 24/05/28,00:16:17,19,11,1, 12.0,1,1, 13.770, 10486.784, 432.867, 52811.807 24/05/28,00:16:18,00,12,1, 11.9,1,1, 13.768, 10486.780, 432.867, 52811.807 24/05/28,00:16:18,01,12,1, 11.9,1,1, 13.768, 10485.877, 432.034, 52811.221 24/05/28,00:16:18,02,12,1, 11.9,1,1, 13.768, 10486.415, 431.890, 52812.277 24/05/28,00:16:18,03,12,1, 11.9,1,1, 13.768, 10486.812, 432.867, 52811.851 24/05/28,00:16:18,04,12,1, 11.9,1,1, 13.768, 10485.943, 431.778, 52811.663 24/05/28,00:16:18,05,12,1, 11.9,1,1, 13.768, 10487.009, 432.442, 52812.708 24/05/28,00:16:18,06,12,1, 11.9,1,1, 13.768, 10486.570, 432.605, 52811.606 24/05/28,00:16:18,07,12,1, 11.9,1,1, 13.768, 10486.121, 431.623, 52812.000 24/05/28,00:16:18,08,12,1, 11.9,1,1, 13.768, 10486.979, 432.688, 52812.260 24/05/28,00:16:18,09,12,1, 11.9,1,1, 13.768, 10485.932, 432.035, 52811.157 24/05/28,00:16:18,10,12,1, 11.9,1,1, 13.768, 10486.320, 431.861, 52812.242 24/05/28,00:16:18,11,12,1, 11.9,1,1, 13.768, 10486.778, 432.886, 52811.939 24/05/28,00:16:18,12,12,1, 11.9,1,1, 13.768, 10485.933, 431.758, 52811.557 24/05/28,00:16:18,13,12,1, 11.9,1,1, 13.768, 10486.946, 432.408, 52812.681 24/05/28,00:16:18,14,12,1, 11.9,1,1, 13.768, 10486.551, 432.580, 52811.526 24/05/28,00:16:18,15,12,1, 11.9,1,1, 13.768, 10486.167, 431.637, 52811.970 24/05/28,00:16:18,16,12,1, 11.9,1,1, 13.768, 10486.996, 432.680, 52812.226 24/05/28,00:16:18,17,12,1, 11.9,1,1, 13.768, 10485.975, 432.017, 52811.146 24/05/28,00:16:18,18,12,1, 11.9,1,1, 13.768, 10486.337, 431.865, 52812.299 24/05/28,00:16:18,19,12,1, 11.9,1,1, 13.768, 10486.804, 432.900, 52811.963 24/05/28,00:16:19,00,12,1, 11.9,1,1, 13.768, 10486.797, 432.900, 52811.963 24/05/28,00:16:19,01,12,1, 11.9,1,1, 13.768, 10485.667, 432.191, 52811.170 24/05/28,00:16:19,02,12,1, 11.9,1,1, 13.768, 10486.766, 431.792, 52812.872 24/05/28,00:16:19,03,12,1, 11.9,1,1, 13.768, 10486.515, 432.710, 52810.976 24/05/28,00:16:19,04,12,1, 11.9,1,1, 13.768, 10485.810, 431.941, 52812.104 24/05/28,00:16:19,05,12,1, 11.9,1,1, 13.768, 10487.280, 432.278, 52812.731 24/05/28,00:16:19,06,12,1, 11.9,1,1, 13.768, 10486.201, 432.656, 52811.033 24/05/28,00:16:19,07,12,1, 11.9,1,1, 13.768, 10486.407, 431.756, 52812.943 24/05/28,00:16:19,08,12,1, 11.9,1,1, 13.768, 10487.189, 432.498, 52811.719 24/05/28,00:16:19,09,12,1, 11.9,1,1, 13.768, 10485.665, 432.208, 52811.164 24/05/28,00:16:19,10,12,1, 11.9,1,1, 13.768, 10486.723, 431.806, 52812.850 24/05/28,00:16:19,11,12,1, 11.9,1,1, 13.768, 10486.585, 432.693, 52810.911 24/05/28,00:16:19,12,12,1, 11.9,1,1, 13.768, 10485.786, 431.998, 52812.037 24/05/28,00:16:19,13,12,1, 11.9,1,1, 13.768, 10487.256, 432.262, 52812.630 24/05/28,00:16:19,14,12,1, 11.9,1,1, 13.768, 10486.200, 432.655, 52810.947 24/05/28,00:16:19,15,12,1, 11.9,1,1, 13.768, 10486.377, 431.758, 52812.881 24/05/28,00:16:19,16,12,1, 11.9,1,1, 13.768, 10487.176, 432.475, 52811.740 24/05/28,00:16:19,17,12,1, 11.9,1,1, 13.768, 10485.657, 432.177, 52811.016 24/05/28,00:16:19,18,12,1, 11.9,1,1, 13.768, 10486.744, 431.804, 52812.731 24/05/28,00:16:19,19,12,1, 11.9,1,1, 13.768, 10486.603, 432.702, 52810.985 24/05/28,00:16:20,00,11,1, 11.9,1,1, 13.770, 10486.597, 432.702, 52810.985 24/05/28,00:16:20,01,11,1, 11.9,1,1, 13.770, 10485.807, 432.317, 52810.993 24/05/28,00:16:20,02,11,1, 11.9,1,1, 13.770, 10486.655, 431.792, 52812.816 24/05/28,00:16:20,03,11,1, 11.9,1,1, 13.770, 10486.738, 432.658, 52811.125 24/05/28,00:16:20,04,11,1, 11.9,1,1, 13.770, 10485.623, 431.992, 52811.806 24/05/28,00:16:20,05,11,1, 11.9,1,1, 13.770, 10487.131, 432.192, 52812.795 24/05/28,00:16:20,06,11,1, 11.9,1,1, 13.770, 10486.276, 432.762, 52810.802 24/05/28,00:16:20,07,11,1, 11.9,1,1, 13.770, 10486.275, 431.885, 52812.777 24/05/28,00:16:20,08,11,1, 11.9,1,1, 13.770, 10487.357, 432.510, 52812.039 24/05/28,00:16:20,09,11,1, 11.9,1,1, 13.770, 10485.751, 432.368, 52811.100 24/05/28,00:16:20,10,11,1, 11.9,1,1, 13.770, 10486.634, 431.768, 52812.787 24/05/28,00:16:20,11,11,1, 11.9,1,1, 13.770, 10486.755, 432.622, 52810.995 24/05/28,00:16:20,12,11,1, 11.9,1,1, 13.770, 10485.660, 431.976, 52811.696 24/05/28,00:16:20,13,11,1, 11.9,1,1, 13.770, 10487.129, 432.143, 52812.830 24/05/28,00:16:20,14,11,1, 11.9,1,1, 13.770, 10486.366, 432.772, 52810.981 24/05/28,00:16:20,15,11,1, 11.9,1,1, 13.770, 10486.173, 431.885, 52812.712 24/05/28,00:16:20,16,11,1, 11.9,1,1, 13.770, 10487.361, 432.469, 52812.124 24/05/28,00:16:20,17,11,1, 11.9,1,1, 13.770, 10485.833, 432.344, 52811.095 24/05/28,00:16:20,18,11,1, 11.9,1,1, 13.770, 10486.670, 431.765, 52812.920 24/05/28,00:16:20,19,11,1, 11.9,1,1, 13.770, 10486.783, 432.665, 52811.158 24/05/28,00:16:21,00,12,1, 11.9,1,1, 13.770, 10486.780, 432.665, 52811.158 24/05/28,00:16:21,01,12,1, 11.9,1,1, 13.770, 10485.984, 432.492, 52810.958 24/05/28,00:16:21,02,12,1, 11.9,1,1, 13.770, 10486.611, 431.750, 52812.815 24/05/28,00:16:21,03,12,1, 11.9,1,1, 13.770, 10486.860, 432.593, 52811.257 24/05/28,00:16:21,04,12,1, 11.9,1,1, 13.770, 10485.614, 432.057, 52811.461 24/05/28,00:16:21,05,12,1, 11.9,1,1, 13.770, 10487.014, 432.044, 52812.856 24/05/28,00:16:21,06,12,1, 11.9,1,1, 13.770, 10486.388, 432.780, 52810.971 24/05/28,00:16:21,07,12,1, 11.9,1,1, 13.770, 10486.033, 431.887, 52812.496 24/05/28,00:16:21,08,12,1, 11.9,1,1, 13.770, 10487.361, 432.411, 52812.371 24/05/28,00:16:21,09,12,1, 11.9,1,1, 13.770, 10486.002, 432.490, 52810.993 24/05/28,00:16:21,10,12,1, 11.9,1,1, 13.770, 10486.521, 431.748, 52812.925 24/05/28,00:16:21,11,12,1, 11.9,1,1, 13.770, 10486.904, 432.585, 52811.316 24/05/28,00:16:21,12,12,1, 11.9,1,1, 13.770, 10485.565, 432.084, 52811.418 24/05/28,00:16:21,13,12,1, 11.9,1,1, 13.770, 10486.925, 432.034, 52812.772 24/05/28,00:16:21,14,12,1, 11.9,1,1, 13.770, 10486.428, 432.758, 52810.844 24/05/28,00:16:21,15,12,1, 11.9,1,1, 13.770, 10486.037, 431.878, 52812.407 24/05/28,00:16:21,16,12,1, 11.9,1,1, 13.770, 10487.412, 432.470, 52812.375 24/05/28,00:16:21,17,12,1, 11.9,1,1, 13.770, 10486.044, 432.521, 52810.906 24/05/28,00:16:21,18,12,1, 11.9,1,1, 13.770, 10486.565, 431.753, 52812.826 24/05/28,00:16:21,19,12,1, 11.9,1,1, 13.770, 10486.923, 432.600, 52811.276 24/05/28,00:16:22,00,12,1, 12.0,1,1, 13.770, 10486.922, 432.600, 52811.276 24/05/28,00:16:22,01,12,1, 12.0,1,1, 13.770, 10486.105, 432.603, 52810.950 24/05/28,00:16:22,02,12,1, 12.0,1,1, 13.770, 10486.469, 431.770, 52812.843 24/05/28,00:16:22,03,12,1, 12.0,1,1, 13.770, 10487.073, 432.538, 52811.601 24/05/28,00:16:22,04,12,1, 12.0,1,1, 13.770, 10485.600, 432.153, 52811.154 24/05/28,00:16:22,05,12,1, 12.0,1,1, 13.770, 10486.848, 431.926, 52812.839 24/05/28,00:16:22,06,12,1, 12.0,1,1, 13.770, 10486.496, 432.740, 52810.790 24/05/28,00:16:22,07,12,1, 12.0,1,1, 13.770, 10485.850, 431.975, 52812.162 24/05/28,00:16:22,08,12,1, 12.0,1,1, 13.770, 10487.357, 432.381, 52812.602 24/05/28,00:16:22,09,12,1, 12.0,1,1, 13.770, 10486.170, 432.632, 52811.059 24/05/28,00:16:22,10,12,1, 12.0,1,1, 13.770, 10486.461, 431.771, 52812.940 24/05/28,00:16:22,11,12,1, 12.0,1,1, 13.770, 10487.172, 432.574, 52811.690 24/05/28,00:16:22,12,12,1, 12.0,1,1, 13.770, 10485.648, 432.188, 52811.245 24/05/28,00:16:22,13,12,1, 12.0,1,1, 13.770, 10486.806, 431.900, 52812.891 24/05/28,00:16:22,14,12,1, 12.0,1,1, 13.770, 10486.498, 432.798, 52810.927 24/05/28,00:16:22,15,12,1, 12.0,1,1, 13.770, 10485.835, 431.938, 52812.139 24/05/28,00:16:22,16,12,1, 12.0,1,1, 13.770, 10487.359, 432.342, 52812.613 24/05/28,00:16:22,17,12,1, 12.0,1,1, 13.770, 10486.170, 432.633, 52811.007 24/05/28,00:16:22,18,12,1, 12.0,1,1, 13.770, 10486.450, 431.776, 52812.879 24/05/28,00:16:22,19,12,1, 12.0,1,1, 13.770, 10487.186, 432.556, 52811.728 24/05/28,00:16:23,00,12,1, 12.0,1,1, 13.770, 10487.181, 432.556, 52811.728 24/05/28,00:16:23,01,12,1, 12.0,1,1, 13.770, 10486.243, 432.757, 52810.975 24/05/28,00:16:23,02,12,1, 12.0,1,1, 13.770, 10486.351, 431.811, 52812.847 24/05/28,00:16:23,03,12,1, 12.0,1,1, 13.770, 10487.259, 432.532, 52811.868 24/05/28,00:16:23,04,12,1, 12.0,1,1, 13.770, 10485.741, 432.274, 52811.077 24/05/28,00:16:23,05,12,1, 12.0,1,1, 13.770, 10486.705, 431.826, 52812.810 24/05/28,00:16:23,06,12,1, 12.0,1,1, 13.770, 10486.628, 432.674, 52810.859 24/05/28,00:16:23,07,12,1, 12.0,1,1, 13.770, 10485.679, 432.056, 52811.831 24/05/28,00:16:23,08,12,1, 12.0,1,1, 13.770, 10487.274, 432.289, 52812.697 24/05/28,00:16:23,09,12,1, 12.0,1,1, 13.770, 10486.240, 432.755, 52810.970 24/05/28,00:16:23,10,12,1, 12.0,1,1, 13.770, 10486.308, 431.863, 52812.721 24/05/28,00:16:23,11,12,1, 12.0,1,1, 13.770, 10487.308, 432.578, 52811.914 24/05/28,00:16:23,12,12,1, 12.0,1,1, 13.770, 10485.770, 432.298, 52811.003 24/05/28,00:16:23,13,12,1, 12.0,1,1, 13.770, 10486.658, 431.762, 52812.864 24/05/28,00:16:23,14,12,1, 12.0,1,1, 13.770, 10486.693, 432.710, 52810.959 24/05/28,00:16:23,15,12,1, 12.0,1,1, 13.770, 10485.680, 432.043, 52811.871 24/05/28,00:16:23,16,12,1, 12.0,1,1, 13.770, 10487.245, 432.281, 52812.752 24/05/28,00:16:23,17,12,1, 12.0,1,1, 13.770, 10486.312, 432.729, 52810.992 24/05/28,00:16:23,18,12,1, 12.0,1,1, 13.770, 10486.255, 431.844, 52812.831 24/05/28,00:16:23,19,12,1, 12.0,1,1, 13.770, 10487.300, 432.550, 52811.932 24/05/28,00:16:24,00,11,1, 11.9,1,1, 13.768, 10487.298, 432.550, 52811.932 24/05/28,00:16:24,01,11,1, 11.9,1,1, 13.768, 10486.375, 432.893, 52811.402 24/05/28,00:16:24,02,11,1, 11.9,1,1, 13.768, 10486.444, 431.909, 52812.590 24/05/28,00:16:24,03,11,1, 11.9,1,1, 13.768, 10487.024, 432.519, 52811.836 24/05/28,00:16:24,04,11,1, 11.9,1,1, 13.768, 10486.103, 432.459, 52811.615 24/05/28,00:16:24,05,11,1, 11.9,1,1, 13.768, 10486.609, 431.680, 52812.440 24/05/28,00:16:24,06,11,1, 11.9,1,1, 13.768, 10486.592, 432.694, 52811.234 24/05/28,00:16:24,07,11,1, 11.9,1,1, 13.768, 10485.927, 432.119, 52811.918 24/05/28,00:16:24,08,11,1, 11.9,1,1, 13.768, 10486.891, 432.093, 52812.135 24/05/28,00:16:24,09,11,1, 11.9,1,1, 13.768, 10486.368, 432.956, 52811.421 24/05/28,00:16:24,10,11,1, 11.9,1,1, 13.768, 10486.401, 431.876, 52812.675 24/05/28,00:16:24,11,11,1, 11.9,1,1, 13.768, 10487.072, 432.470, 52811.932 24/05/28,00:16:24,12,11,1, 11.9,1,1, 13.768, 10486.052, 432.489, 52811.644 24/05/28,00:16:24,13,11,1, 11.9,1,1, 13.768, 10486.640, 431.739, 52812.381 24/05/28,00:16:24,14,11,1, 11.9,1,1, 13.768, 10486.579, 432.688, 52811.270 24/05/28,00:16:24,15,11,1, 11.9,1,1, 13.768, 10485.906, 432.090, 52811.912 24/05/28,00:16:24,16,11,1, 11.9,1,1, 13.768, 10486.874, 432.085, 52812.187 24/05/28,00:16:24,17,11,1, 11.9,1,1, 13.768, 10486.417, 432.886, 52811.410 24/05/28,00:16:24,18,11,1, 11.9,1,1, 13.768, 10486.429, 431.905, 52812.627 24/05/28,00:16:24,19,11,1, 11.9,1,1, 13.768, 10487.054, 432.485, 52811.895 24/05/28,00:16:25,00,10,1, 11.9,1,1, 13.767, 10487.047, 432.485, 52811.895 24/05/28,00:16:25,01,10,1, 11.9,1,1, 13.767, 10486.832, 432.898, 52811.529 24/05/28,00:16:25,02,10,1, 11.9,1,1, 13.767, 10485.842, 431.852, 52811.609 24/05/28,00:16:25,03,10,1, 11.9,1,1, 13.767, 10487.285, 432.557, 52812.869 24/05/28,00:16:25,04,10,1, 11.9,1,1, 13.767, 10486.411, 432.550, 52811.098 24/05/28,00:16:25,05,10,1, 11.9,1,1, 13.767, 10486.162, 431.722, 52812.353 24/05/28,00:16:25,06,10,1, 11.9,1,1, 13.767, 10487.107, 432.769, 52812.155 24/05/28,00:16:25,07,10,1, 11.9,1,1, 13.767, 10485.722, 432.003, 52810.921 24/05/28,00:16:25,08,10,1, 11.9,1,1, 13.767, 10486.540, 432.098, 52812.748 24/05/28,00:16:25,09,10,1, 11.9,1,1, 13.767, 10486.745, 432.903, 52811.429 24/05/28,00:16:25,10,10,1, 11.9,1,1, 13.767, 10486.104, 431.777, 52811.484 24/05/28,00:16:25,11,10,1, 11.9,1,1, 13.767, 10486.971, 432.520, 52812.544 24/05/28,00:16:25,12,10,1, 11.9,1,1, 13.767, 10486.601, 432.630, 52811.602 24/05/28,00:16:25,13,10,1, 11.9,1,1, 13.767, 10486.137, 431.649, 52811.905 24/05/28,00:16:25,14,10,1, 11.9,1,1, 13.767, 10486.947, 432.747, 52812.194 24/05/28,00:16:25,15,10,1, 11.9,1,1, 13.767, 10486.006, 432.064, 52811.246 24/05/28,00:16:25,16,10,1, 11.9,1,1, 13.767, 10486.365, 432.001, 52812.084 24/05/28,00:16:25,17,10,1, 11.9,1,1, 13.767, 10486.845, 432.947, 52811.806 24/05/28,00:16:25,18,10,1, 11.9,1,1, 13.767, 10486.059, 431.800, 52811.577 24/05/28,00:16:25,19,10,1, 11.9,1,1, 13.767, 10486.991, 432.533, 52812.560 24/05/28,00:16:26,00,10,1, 11.9,1,1, 13.768, 10486.989, 432.533, 52812.560 24/05/28,00:16:26,01,10,1, 11.9,1,1, 13.768, 10486.383, 432.842, 52811.254 24/05/28,00:16:26,02,10,1, 11.9,1,1, 13.768, 10486.159, 431.976, 52812.510 24/05/28,00:16:26,03,10,1, 11.9,1,1, 13.768, 10487.106, 432.327, 52812.088 24/05/28,00:16:26,04,10,1, 11.9,1,1, 13.768, 10486.265, 432.745, 52811.563 24/05/28,00:16:26,05,10,1, 11.9,1,1, 13.768, 10486.593, 431.799, 52812.588 24/05/28,00:16:26,06,10,1, 11.9,1,1, 13.768, 10486.839, 432.582, 52811.354 24/05/28,00:16:26,07,10,1, 11.9,1,1, 13.768, 10485.867, 432.216, 52811.713 24/05/28,00:16:26,08,10,1, 11.9,1,1, 13.768, 10486.685, 431.885, 52812.238 24/05/28,00:16:26,09,10,1, 11.9,1,1, 13.768, 10486.431, 432.895, 52811.204 24/05/28,00:16:26,10,10,1, 11.9,1,1, 13.768, 10486.193, 431.983, 52812.389 24/05/28,00:16:26,11,10,1, 11.9,1,1, 13.768, 10487.121, 432.364, 52812.198 24/05/28,00:16:26,12,10,1, 11.9,1,1, 13.768, 10486.267, 432.729, 52811.621 24/05/28,00:16:26,13,10,1, 11.9,1,1, 13.768, 10486.605, 431.745, 52812.574 24/05/28,00:16:26,14,10,1, 11.9,1,1, 13.768, 10486.855, 432.638, 52811.436 24/05/28,00:16:26,15,10,1, 11.9,1,1, 13.768, 10485.886, 432.259, 52811.710 24/05/28,00:16:26,16,10,1, 11.9,1,1, 13.768, 10486.692, 431.903, 52812.222 24/05/28,00:16:26,17,10,1, 11.9,1,1, 13.768, 10486.432, 432.893, 52811.209 24/05/28,00:16:26,18,10,1, 11.9,1,1, 13.768, 10486.167, 431.946, 52812.361 24/05/28,00:16:26,19,10,1, 11.9,1,1, 13.768, 10487.140, 432.420, 52812.201 24/05/28,00:16:27,00,10,1, 11.9,1,1, 13.766, 10487.139, 432.420, 52812.201 24/05/28,00:16:27,01,10,1, 11.9,1,1, 13.766, 10486.469, 432.833, 52811.153 24/05/28,00:16:27,02,10,1, 11.9,1,1, 13.766, 10486.052, 432.032, 52812.340 24/05/28,00:16:27,03,10,1, 11.9,1,1, 13.766, 10487.064, 432.284, 52812.205 24/05/28,00:16:27,04,10,1, 11.9,1,1, 13.766, 10486.286, 432.788, 52811.515 24/05/28,00:16:27,05,10,1, 11.9,1,1, 13.766, 10486.598, 431.808, 52812.720 24/05/28,00:16:27,06,10,1, 11.9,1,1, 13.766, 10486.984, 432.593, 52811.629 24/05/28,00:16:27,07,10,1, 11.9,1,1, 13.766, 10485.959, 432.292, 52811.604 24/05/28,00:16:27,08,10,1, 11.9,1,1, 13.766, 10486.734, 431.828, 52812.335 24/05/28,00:16:27,09,10,1, 11.9,1,1, 13.766, 10486.476, 432.855, 52811.199 24/05/28,00:16:27,10,10,1, 11.9,1,1, 13.766, 10486.104, 432.004, 52812.210 24/05/28,00:16:27,11,10,1, 11.9,1,1, 13.766, 10487.071, 432.261, 52812.230 24/05/28,00:16:27,12,10,1, 11.9,1,1, 13.766, 10486.360, 432.821, 52811.515 24/05/28,00:16:27,13,10,1, 11.9,1,1, 13.766, 10486.518, 431.792, 52812.578 24/05/28,00:16:27,14,10,1, 11.9,1,1, 13.766, 10486.891, 432.601, 52811.509 24/05/28,00:16:27,15,10,1, 11.9,1,1, 13.766, 10485.962, 432.357, 52811.605 24/05/28,00:16:27,16,10,1, 11.9,1,1, 13.766, 10486.651, 431.867, 52812.250 24/05/28,00:16:27,17,10,1, 11.9,1,1, 13.766, 10486.474, 432.819, 52811.292 24/05/28,00:16:27,18,10,1, 11.9,1,1, 13.766, 10486.090, 432.088, 52812.149 24/05/28,00:16:27,19,10,1, 11.9,1,1, 13.766, 10487.092, 432.331, 52812.119 24/05/28,00:16:28,00,11,1, 11.9,1,1, 13.769, 10487.089, 432.331, 52812.119 24/05/28,00:16:28,01,11,1, 11.9,1,1, 13.769, 10486.556, 432.770, 52811.094 24/05/28,00:16:28,02,11,1, 11.9,1,1, 13.769, 10486.054, 432.100, 52812.172 24/05/28,00:16:28,03,11,1, 11.9,1,1, 13.769, 10487.021, 432.222, 52812.158 24/05/28,00:16:28,04,11,1, 11.9,1,1, 13.769, 10486.394, 432.848, 52811.521 24/05/28,00:16:28,05,11,1, 11.9,1,1, 13.769, 10486.565, 431.900, 52812.660 24/05/28,00:16:28,06,11,1, 11.9,1,1, 13.769, 10486.999, 432.582, 52811.624 24/05/28,00:16:28,07,11,1, 11.9,1,1, 13.769, 10486.035, 432.388, 52811.593 24/05/28,00:16:28,08,11,1, 11.9,1,1, 13.769, 10486.695, 431.777, 52812.322 24/05/28,00:16:28,09,11,1, 11.9,1,1, 13.769, 10486.513, 432.802, 52811.174 24/05/28,00:16:28,10,11,1, 11.9,1,1, 13.769, 10486.012, 432.118, 52812.103 24/05/28,00:16:28,11,11,1, 11.9,1,1, 13.769, 10486.984, 432.263, 52812.209 24/05/28,00:16:28,12,11,1, 11.9,1,1, 13.769, 10486.407, 432.920, 52811.550 24/05/28,00:16:28,13,11,1, 11.9,1,1, 13.769, 10486.552, 431.872, 52812.710 24/05/28,00:16:28,14,11,1, 11.9,1,1, 13.769, 10487.055, 432.585, 52811.764 24/05/28,00:16:28,15,11,1, 11.9,1,1, 13.769, 10486.088, 432.428, 52811.680 24/05/28,00:16:28,16,11,1, 11.9,1,1, 13.769, 10486.671, 431.835, 52812.477 24/05/28,00:16:28,17,11,1, 11.9,1,1, 13.769, 10486.546, 432.787, 52811.278 24/05/28,00:16:28,18,11,1, 11.9,1,1, 13.769, 10486.029, 432.131, 52812.065 24/05/28,00:16:28,19,11,1, 11.9,1,1, 13.769, 10487.021, 432.300, 52812.319 24/05/28,00:16:29,00,10,1, 11.9,1,1, 13.764, 10487.014, 432.300, 52812.319 24/05/28,00:16:29,01,10,1, 11.9,1,1, 13.764, 10486.592, 432.759, 52811.024 24/05/28,00:16:29,02,10,1, 11.9,1,1, 13.764, 10485.969, 432.135, 52812.049 24/05/28,00:16:29,03,10,1, 11.9,1,1, 13.764, 10487.050, 432.215, 52812.311 24/05/28,00:16:29,04,10,1, 11.9,1,1, 13.764, 10486.369, 432.934, 52811.442 24/05/28,00:16:29,05,10,1, 11.9,1,1, 13.764, 10486.543, 431.974, 52812.726 24/05/28,00:16:29,06,10,1, 11.9,1,1, 13.764, 10487.101, 432.582, 52811.895 24/05/28,00:16:29,07,10,1, 11.9,1,1, 13.764, 10486.057, 432.520, 52811.612 24/05/28,00:16:29,08,10,1, 11.9,1,1, 13.764, 10486.714, 431.795, 52812.503 24/05/28,00:16:29,09,10,1, 11.9,1,1, 13.764, 10486.536, 432.755, 52811.202 24/05/28,00:16:29,10,10,1, 11.9,1,1, 13.764, 10485.969, 432.129, 52811.950 24/05/28,00:16:29,11,10,1, 11.9,1,1, 13.764, 10486.950, 432.174, 52812.189 24/05/28,00:16:29,12,10,1, 11.9,1,1, 13.764, 10486.459, 432.939, 52811.479 24/05/28,00:16:29,13,10,1, 11.9,1,1, 13.764, 10486.468, 431.961, 52812.594 24/05/28,00:16:29,14,10,1, 11.9,1,1, 13.764, 10487.172, 432.552, 52811.777 24/05/28,00:16:29,15,10,1, 11.9,1,1, 13.764, 10486.161, 432.512, 52811.634 24/05/28,00:16:29,16,10,1, 11.9,1,1, 13.764, 10486.664, 431.809, 52812.505 24/05/28,00:16:29,17,10,1, 11.9,1,1, 13.764, 10486.634, 432.823, 52811.244 24/05/28,00:16:29,18,10,1, 11.9,1,1, 13.764, 10485.932, 432.124, 52811.918 24/05/28,00:16:29,19,10,1, 11.9,1,1, 13.764, 10486.954, 432.207, 52812.286 24/05/28,00:16:30,00,11,1, 11.8,1,1, 13.768, 10486.947, 432.207, 52812.286 24/05/28,00:16:30,01,11,1, 11.8,1,1, 13.768, 10486.680, 432.779, 52811.249 24/05/28,00:16:30,02,11,1, 11.8,1,1, 13.768, 10485.973, 432.144, 52811.822 24/05/28,00:16:30,03,11,1, 11.8,1,1, 13.768, 10486.935, 432.124, 52812.352 24/05/28,00:16:30,04,11,1, 11.8,1,1, 13.768, 10486.450, 432.939, 52811.312 24/05/28,00:16:30,05,11,1, 11.8,1,1, 13.768, 10486.405, 431.903, 52812.495 24/05/28,00:16:30,06,11,1, 11.8,1,1, 13.768, 10487.214, 432.528, 52811.862 24/05/28,00:16:30,07,11,1, 11.8,1,1, 13.768, 10486.264, 432.579, 52811.531 24/05/28,00:16:30,08,11,1, 11.8,1,1, 13.768, 10486.690, 431.751, 52812.425 24/05/28,00:16:30,09,11,1, 11.8,1,1, 13.768, 10486.714, 432.714, 52811.223 24/05/28,00:16:30,10,11,1, 11.8,1,1, 13.768, 10485.932, 432.177, 52811.871 24/05/28,00:16:30,11,11,1, 11.8,1,1, 13.768, 10486.980, 432.107, 52812.372 24/05/28,00:16:30,12,11,1, 11.8,1,1, 13.768, 10486.424, 432.914, 52811.361 24/05/28,00:16:30,13,11,1, 11.8,1,1, 13.768, 10486.414, 431.965, 52812.518 24/05/28,00:16:30,14,11,1, 11.8,1,1, 13.768, 10487.143, 432.514, 52812.009 24/05/28,00:16:30,15,11,1, 11.8,1,1, 13.768, 10486.239, 432.609, 52811.561 24/05/28,00:16:30,16,11,1, 11.8,1,1, 13.768, 10486.709, 431.791, 52812.474 24/05/28,00:16:30,17,11,1, 11.8,1,1, 13.768, 10486.725, 432.733, 52811.381 24/05/28,00:16:30,18,11,1, 11.8,1,1, 13.768, 10485.952, 432.197, 52811.890 24/05/28,00:16:30,19,11,1, 11.8,1,1, 13.768, 10486.906, 432.110, 52812.261 24/05/28,00:16:31,00,10,1, 11.9,1,1, 13.764, 10486.906, 432.110, 52812.261 24/05/28,00:16:31,01,10,1, 11.9,1,1, 13.764, 10486.770, 432.743, 52811.277 24/05/28,00:16:31,02,10,1, 11.9,1,1, 13.764, 10485.984, 432.259, 52811.836 24/05/28,00:16:31,03,10,1, 11.9,1,1, 13.764, 10486.832, 432.009, 52812.244 24/05/28,00:16:31,04,10,1, 11.9,1,1, 13.764, 10486.452, 432.957, 52811.234 24/05/28,00:16:31,05,10,1, 11.9,1,1, 13.764, 10486.377, 432.055, 52812.480 24/05/28,00:16:31,06,10,1, 11.9,1,1, 13.764, 10487.166, 432.490, 52811.939 24/05/28,00:16:31,07,10,1, 11.9,1,1, 13.764, 10486.280, 432.698, 52811.595 24/05/28,00:16:31,08,10,1, 11.9,1,1, 13.764, 10486.686, 431.781, 52812.472 24/05/28,00:16:31,09,10,1, 11.9,1,1, 13.764, 10486.806, 432.703, 52811.401 24/05/28,00:16:31,10,10,1, 11.9,1,1, 13.764, 10485.993, 432.275, 52811.794 24/05/28,00:16:31,11,10,1, 11.9,1,1, 13.764, 10486.824, 432.027, 52812.273 24/05/28,00:16:31,12,10,1, 11.9,1,1, 13.764, 10486.491, 432.953, 52811.344 24/05/28,00:16:31,13,10,1, 11.9,1,1, 13.764, 10486.303, 432.032, 52812.466 24/05/28,00:16:31,14,10,1, 11.9,1,1, 13.764, 10487.165, 432.515, 52811.973 24/05/28,00:16:31,15,10,1, 11.9,1,1, 13.764, 10486.312, 432.759, 52811.607 24/05/28,00:16:31,16,10,1, 11.9,1,1, 13.764, 10486.706, 431.811, 52812.541 24/05/28,00:16:31,17,10,1, 11.9,1,1, 13.764, 10486.774, 432.748, 52811.257 24/05/28,00:16:31,18,10,1, 11.9,1,1, 13.764, 10485.964, 432.286, 52811.753 24/05/28,00:16:31,19,10,1, 11.9,1,1, 13.764, 10486.832, 431.985, 52812.198 24/05/28,00:16:32,00,10,1, 11.9,1,1, 13.768, 10486.830, 431.985, 52812.198 24/05/28,00:16:32,01,10,1, 11.9,1,1, 13.768, 10486.899, 432.707, 52811.425 24/05/28,00:16:32,02,10,1, 11.9,1,1, 13.768, 10486.032, 432.328, 52811.654 24/05/28,00:16:32,03,10,1, 11.9,1,1, 13.768, 10486.783, 431.971, 52812.208 24/05/28,00:16:32,04,10,1, 11.9,1,1, 13.768, 10486.558, 432.966, 52811.252 24/05/28,00:16:32,05,10,1, 11.9,1,1, 13.768, 10486.273, 432.111, 52812.423 24/05/28,00:16:32,06,10,1, 11.9,1,1, 13.768, 10487.199, 432.441, 52812.105 24/05/28,00:16:32,07,10,1, 11.9,1,1, 13.768, 10486.388, 432.851, 52811.548 24/05/28,00:16:32,08,10,1, 11.9,1,1, 13.768, 10486.697, 431.845, 52812.615 24/05/28,00:16:32,09,10,1, 11.9,1,1, 13.768, 10486.896, 432.644, 52811.381 24/05/28,00:16:32,10,10,1, 11.9,1,1, 13.768, 10486.001, 432.289, 52811.613 24/05/28,00:16:32,11,10,1, 11.9,1,1, 13.768, 10486.850, 431.944, 52812.257 24/05/28,00:16:32,12,10,1, 11.9,1,1, 13.768, 10486.523, 432.933, 52811.316 24/05/28,00:16:32,13,10,1, 11.9,1,1, 13.768, 10486.255, 432.086, 52812.453 24/05/28,00:16:32,14,10,1, 11.9,1,1, 13.768, 10487.204, 432.434, 52812.147 24/05/28,00:16:32,15,10,1, 11.9,1,1, 13.768, 10486.368, 432.794, 52811.558 24/05/28,00:16:32,16,10,1, 11.9,1,1, 13.768, 10486.712, 431.842, 52812.576 24/05/28,00:16:32,17,10,1, 11.9,1,1, 13.768, 10486.933, 432.696, 52811.528 24/05/28,00:16:32,18,10,1, 11.9,1,1, 13.768, 10486.010, 432.343, 52811.684 24/05/28,00:16:32,19,10,1, 11.9,1,1, 13.768, 10486.837, 431.946, 52812.382 24/05/28,00:16:33,00,11,1, 11.8,1,1, 13.764, 10486.830, 431.946, 52812.382 24/05/28,00:16:33,01,11,1, 11.8,1,1, 13.764, 10486.979, 432.648, 52811.561 24/05/28,00:16:33,02,11,1, 11.8,1,1, 13.764, 10486.115, 432.429, 52811.657 24/05/28,00:16:33,03,11,1, 11.8,1,1, 13.764, 10486.815, 431.851, 52812.274 24/05/28,00:16:33,04,11,1, 11.8,1,1, 13.764, 10486.591, 432.889, 52811.124 24/05/28,00:16:33,05,11,1, 11.8,1,1, 13.764, 10486.163, 432.107, 52812.210 24/05/28,00:16:33,06,11,1, 11.8,1,1, 13.764, 10487.175, 432.439, 52812.226 24/05/28,00:16:33,07,11,1, 11.8,1,1, 13.764, 10486.430, 432.893, 52811.523 24/05/28,00:16:33,08,11,1, 11.8,1,1, 13.764, 10486.652, 431.889, 52812.605 24/05/28,00:16:33,09,11,1, 11.8,1,1, 13.764, 10487.056, 432.670, 52811.498 24/05/28,00:16:33,10,11,1, 11.8,1,1, 13.764, 10486.093, 432.424, 52811.589 24/05/28,00:16:33,11,11,1, 11.8,1,1, 13.764, 10486.803, 431.909, 52812.291 24/05/28,00:16:33,12,11,1, 11.8,1,1, 13.764, 10486.534, 432.880, 52811.113 24/05/28,00:16:33,13,11,1, 11.8,1,1, 13.764, 10486.219, 432.097, 52812.197 24/05/28,00:16:33,14,11,1, 11.8,1,1, 13.764, 10487.196, 432.414, 52812.221 24/05/28,00:16:33,15,11,1, 11.8,1,1, 13.764, 10486.428, 432.936, 52811.554 24/05/28,00:16:33,16,11,1, 11.8,1,1, 13.764, 10486.701, 431.868, 52812.684 24/05/28,00:16:33,17,11,1, 11.8,1,1, 13.764, 10487.065, 432.692, 52811.586 24/05/28,00:16:33,18,11,1, 11.8,1,1, 13.764, 10486.131, 432.429, 52811.670 24/05/28,00:16:33,19,11,1, 11.8,1,1, 13.764, 10486.855, 431.938, 52812.289 24/05/28,00:16:34,00,11,1, 12.0,1,1, 13.769, 10486.847, 431.938, 52812.289 24/05/28,00:16:34,01,11,1, 12.0,1,1, 13.769, 10487.212, 432.639, 52811.755 24/05/28,00:16:34,02,11,1, 12.0,1,1, 13.769, 10486.218, 432.515, 52811.577 24/05/28,00:16:34,03,11,1, 12.0,1,1, 13.769, 10486.813, 431.826, 52812.405 24/05/28,00:16:34,04,11,1, 12.0,1,1, 13.769, 10486.625, 432.895, 52811.164 24/05/28,00:16:34,05,11,1, 12.0,1,1, 13.769, 10486.124, 432.165, 52812.025 24/05/28,00:16:34,06,11,1, 12.0,1,1, 13.769, 10487.124, 432.287, 52812.228 24/05/28,00:16:34,07,11,1, 12.0,1,1, 13.769, 10486.531, 432.931, 52811.523 24/05/28,00:16:34,08,11,1, 12.0,1,1, 13.769, 10486.628, 431.970, 52812.682 24/05/28,00:16:34,09,11,1, 12.0,1,1, 13.769, 10487.203, 432.633, 52811.799 24/05/28,00:16:34,10,11,1, 12.0,1,1, 13.769, 10486.166, 432.488, 52811.588 24/05/28,00:16:34,11,11,1, 12.0,1,1, 13.769, 10486.794, 431.825, 52812.421 24/05/28,00:16:34,12,11,1, 12.0,1,1, 13.769, 10486.620, 432.811, 52811.149 24/05/28,00:16:34,13,11,1, 12.0,1,1, 13.769, 10486.156, 432.189, 52812.103 24/05/28,00:16:34,14,11,1, 12.0,1,1, 13.769, 10487.131, 432.310, 52812.316 24/05/28,00:16:34,15,11,1, 12.0,1,1, 13.769, 10486.543, 432.977, 52811.563 24/05/28,00:16:34,16,11,1, 12.0,1,1, 13.769, 10486.642, 431.908, 52812.673 24/05/28,00:16:34,17,11,1, 12.0,1,1, 13.769, 10487.181, 432.599, 52811.824 24/05/28,00:16:34,18,11,1, 12.0,1,1, 13.769, 10486.212, 432.517, 52811.626 24/05/28,00:16:34,19,11,1, 12.0,1,1, 13.769, 10486.801, 431.823, 52812.340 24/05/28,00:16:35,00,11,1, 11.9,1,1, 13.773, 10486.797, 431.823, 52812.340 24/05/28,00:16:35,01,11,1, 11.9,1,1, 13.773, 10487.246, 432.587, 52811.899 24/05/28,00:16:35,02,11,1, 11.9,1,1, 13.773, 10486.339, 432.626, 52811.613 24/05/28,00:16:35,03,11,1, 11.9,1,1, 13.773, 10486.816, 431.853, 52812.437 24/05/28,00:16:35,04,11,1, 11.9,1,1, 13.773, 10486.790, 432.783, 52811.223 24/05/28,00:16:35,05,11,1, 11.9,1,1, 13.773, 10486.084, 432.208, 52811.958 24/05/28,00:16:35,06,11,1, 11.9,1,1, 13.773, 10487.109, 432.150, 52812.238 24/05/28,00:16:35,07,11,1, 11.9,1,1, 13.773, 10486.568, 432.982, 52811.473 24/05/28,00:16:35,08,11,1, 11.9,1,1, 13.773, 10486.584, 432.019, 52812.685 24/05/28,00:16:35,09,11,1, 11.9,1,1, 13.773, 10487.262, 432.585, 52811.924 24/05/28,00:16:35,10,11,1, 11.9,1,1, 13.773, 10486.331, 432.669, 52811.617 24/05/28,00:16:35,11,11,1, 11.9,1,1, 13.773, 10486.768, 431.785, 52812.452 24/05/28,00:16:35,12,11,1, 11.9,1,1, 13.773, 10486.779, 432.788, 52811.213 24/05/28,00:16:35,13,11,1, 11.9,1,1, 13.773, 10486.088, 432.269, 52811.988 24/05/28,00:16:35,14,11,1, 11.9,1,1, 13.773, 10487.088, 432.180, 52812.269 24/05/28,00:16:35,15,11,1, 11.9,1,1, 13.773, 10486.553, 433.006, 52811.355 24/05/28,00:16:35,16,11,1, 11.9,1,1, 13.773, 10486.578, 432.024, 52812.673 24/05/28,00:16:35,17,11,1, 11.9,1,1, 13.773, 10487.260, 432.610, 52811.900 24/05/28,00:16:35,18,11,1, 11.9,1,1, 13.773, 10486.290, 432.640, 52811.563 24/05/28,00:16:35,19,11,1, 11.9,1,1, 13.773, 10486.838, 431.829, 52812.438 24/05/28,00:16:36,00,11,1, 11.9,1,1, 13.767, 10486.830, 431.829, 52812.438 24/05/28,00:16:36,01,11,1, 11.9,1,1, 13.767, 10487.257, 432.526, 52812.141 24/05/28,00:16:36,02,11,1, 11.9,1,1, 13.767, 10486.424, 432.742, 52811.662 24/05/28,00:16:36,03,11,1, 11.9,1,1, 13.767, 10486.691, 431.677, 52811.516 24/05/28,00:16:36,04,11,1, 11.9,1,1, 13.767, 10487.025, 432.875, 52812.357 24/05/28,00:16:36,05,11,1, 11.9,1,1, 13.767, 10486.030, 432.294, 52811.889 24/05/28,00:16:36,06,11,1, 11.9,1,1, 13.767, 10486.700, 431.992, 52811.372 24/05/28,00:16:36,07,11,1, 11.9,1,1, 13.767, 10486.964, 433.095, 52812.234 24/05/28,00:16:36,08,11,1, 11.9,1,1, 13.767, 10486.416, 431.964, 52811.778 24/05/28,00:16:36,09,11,1, 11.9,1,1, 13.767, 10487.021, 432.575, 52812.360 24/05/28,00:16:36,10,11,1, 11.9,1,1, 13.767, 10486.918, 432.808, 52812.135 24/05/28,00:16:36,11,11,1, 11.9,1,1, 13.767, 10486.394, 431.681, 52811.701 24/05/28,00:16:36,12,11,1, 11.9,1,1, 13.767, 10486.902, 432.880, 52812.169 24/05/28,00:16:36,13,11,1, 11.9,1,1, 13.767, 10486.413, 432.230, 52811.630 24/05/28,00:16:36,14,11,1, 11.9,1,1, 13.767, 10486.461, 432.014, 52811.813 24/05/28,00:16:36,15,11,1, 11.9,1,1, 13.767, 10486.982, 433.106, 52812.295 24/05/28,00:16:36,16,11,1, 11.9,1,1, 13.767, 10486.482, 431.948, 52811.770 24/05/28,00:16:36,17,11,1, 11.9,1,1, 13.767, 10486.945, 432.582, 52812.363 24/05/28,00:16:36,18,11,1, 11.9,1,1, 13.767, 10486.961, 432.825, 52812.199 24/05/28,00:16:36,19,11,1, 11.9,1,1, 13.767, 10486.379, 431.730, 52811.670 24/05/28,00:16:37,00,11,1, 11.9,1,1, 13.767, 10486.372, 431.730, 52811.670 24/05/28,00:16:37,01,11,1, 11.9,1,1, 13.767, 10486.959, 432.508, 52812.236 24/05/28,00:16:37,02,11,1, 11.9,1,1, 13.767, 10486.990, 432.899, 52812.197 24/05/28,00:16:37,03,11,1, 11.9,1,1, 13.767, 10486.507, 431.729, 52811.725 24/05/28,00:16:37,04,11,1, 11.9,1,1, 13.767, 10487.038, 432.824, 52812.243 24/05/28,00:16:37,05,11,1, 11.9,1,1, 13.767, 10486.496, 432.356, 52811.613 24/05/28,00:16:37,06,11,1, 11.9,1,1, 13.767, 10486.466, 431.888, 52811.723 24/05/28,00:16:37,07,11,1, 11.9,1,1, 13.767, 10486.923, 433.057, 52812.218 24/05/28,00:16:37,08,11,1, 11.9,1,1, 13.767, 10486.433, 431.974, 52811.663 24/05/28,00:16:37,09,11,1, 11.9,1,1, 13.767, 10486.925, 432.486, 52812.205 24/05/28,00:16:37,10,11,1, 11.9,1,1, 13.767, 10486.994, 432.909, 52812.130 24/05/28,00:16:37,11,11,1, 11.9,1,1, 13.767, 10486.478, 431.737, 52811.725 24/05/28,00:16:37,12,11,1, 11.9,1,1, 13.767, 10486.991, 432.796, 52812.104 24/05/28,00:16:37,13,11,1, 11.9,1,1, 13.767, 10486.496, 432.353, 52811.645 24/05/28,00:16:37,14,11,1, 11.9,1,1, 13.767, 10486.432, 431.845, 52811.682 24/05/28,00:16:37,15,11,1, 11.9,1,1, 13.767, 10487.006, 433.050, 52812.168 24/05/28,00:16:37,16,11,1, 11.9,1,1, 13.767, 10486.431, 432.006, 52811.647 24/05/28,00:16:37,17,11,1, 11.9,1,1, 13.767, 10486.908, 432.452, 52812.208 24/05/28,00:16:37,18,11,1, 11.9,1,1, 13.767, 10486.967, 432.931, 52812.088 24/05/28,00:16:37,19,11,1, 11.9,1,1, 13.767, 10486.505, 431.745, 52811.691 24/05/28,00:16:38,00,11,1, 11.9,1,1, 13.765, 10486.497, 431.745, 52811.691 24/05/28,00:16:38,01,11,1, 11.9,1,1, 13.765, 10486.750, 432.369, 52812.097 24/05/28,00:16:38,02,11,1, 11.9,1,1, 13.765, 10487.112, 433.077, 52812.287 24/05/28,00:16:38,03,11,1, 11.9,1,1, 13.765, 10486.570, 431.849, 52811.675 24/05/28,00:16:38,04,11,1, 11.9,1,1, 13.765, 10487.061, 432.766, 52812.254 24/05/28,00:16:38,05,11,1, 11.9,1,1, 13.765, 10486.684, 432.494, 52811.764 24/05/28,00:16:38,06,11,1, 11.9,1,1, 13.765, 10486.454, 431.805, 52811.629 24/05/28,00:16:38,07,11,1, 11.9,1,1, 13.765, 10486.883, 433.055, 52812.171 24/05/28,00:16:38,08,11,1, 11.9,1,1, 13.765, 10486.420, 432.075, 52811.592 24/05/28,00:16:38,09,11,1, 11.9,1,1, 13.765, 10486.839, 432.404, 52812.136 24/05/28,00:16:38,10,11,1, 11.9,1,1, 13.765, 10487.123, 433.061, 52812.324 24/05/28,00:16:38,11,11,1, 11.9,1,1, 13.765, 10486.543, 431.846, 52811.720 24/05/28,00:16:38,12,11,1, 11.9,1,1, 13.765, 10487.124, 432.774, 52812.290 24/05/28,00:16:38,13,11,1, 11.9,1,1, 13.765, 10486.696, 432.521, 52811.689 24/05/28,00:16:38,14,11,1, 11.9,1,1, 13.765, 10486.459, 431.783, 52811.552 24/05/28,00:16:38,15,11,1, 11.9,1,1, 13.765, 10486.956, 433.009, 52812.160 24/05/28,00:16:38,16,11,1, 11.9,1,1, 13.765, 10486.407, 432.079, 52811.565 24/05/28,00:16:38,17,11,1, 11.9,1,1, 13.765, 10486.755, 432.318, 52812.153 24/05/28,00:16:38,18,11,1, 11.9,1,1, 13.765, 10487.128, 433.093, 52812.365 24/05/28,00:16:38,19,11,1, 11.9,1,1, 13.765, 10486.526, 431.833, 52811.708 24/05/28,00:16:39,00,11,1, 11.9,1,1, 13.764, 10486.522, 431.833, 52811.708 24/05/28,00:16:39,01,11,1, 11.9,1,1, 13.764, 10486.657, 432.199, 52812.019 24/05/28,00:16:39,02,11,1, 11.9,1,1, 13.764, 10487.112, 433.100, 52812.338 24/05/28,00:16:39,03,11,1, 11.9,1,1, 13.764, 10486.572, 431.880, 52811.737 24/05/28,00:16:39,04,11,1, 11.9,1,1, 13.764, 10487.148, 432.734, 52812.337 24/05/28,00:16:39,05,11,1, 11.9,1,1, 13.764, 10486.905, 432.634, 52811.933 24/05/28,00:16:39,06,11,1, 11.9,1,1, 13.764, 10486.468, 431.735, 52811.626 24/05/28,00:16:39,07,11,1, 11.9,1,1, 13.764, 10487.013, 432.988, 52812.218 24/05/28,00:16:39,08,11,1, 11.9,1,1, 13.764, 10486.404, 432.162, 52811.554 24/05/28,00:16:39,09,11,1, 11.9,1,1, 13.764, 10486.710, 432.223, 52811.959 24/05/28,00:16:39,10,11,1, 11.9,1,1, 13.764, 10487.116, 433.176, 52812.273 24/05/28,00:16:39,11,11,1, 11.9,1,1, 13.764, 10486.547, 431.895, 52811.722 24/05/28,00:16:39,12,11,1, 11.9,1,1, 13.764, 10487.131, 432.678, 52812.315 24/05/28,00:16:39,13,11,1, 11.9,1,1, 13.764, 10486.899, 432.678, 52811.903 24/05/28,00:16:39,14,11,1, 11.9,1,1, 13.764, 10486.470, 431.754, 52811.622 24/05/28,00:16:39,15,11,1, 11.9,1,1, 13.764, 10487.002, 433.023, 52812.193 24/05/28,00:16:39,16,11,1, 11.9,1,1, 13.764, 10486.467, 432.177, 52811.586 24/05/28,00:16:39,17,11,1, 11.9,1,1, 13.764, 10486.657, 432.184, 52811.991 24/05/28,00:16:39,18,11,1, 11.9,1,1, 13.764, 10487.086, 433.142, 52812.278 24/05/28,00:16:39,19,11,1, 11.9,1,1, 13.764, 10486.511, 431.865, 52811.758 24/05/28,00:16:40,00,11,1, 11.9,1,1, 13.764, 10486.505, 431.865, 52811.758 24/05/28,00:16:40,01,11,1, 11.9,1,1, 13.764, 10486.582, 432.022, 52811.828 24/05/28,00:16:40,02,11,1, 11.9,1,1, 13.764, 10487.084, 433.117, 52812.293 24/05/28,00:16:40,03,11,1, 11.9,1,1, 13.764, 10486.522, 432.007, 52811.807 24/05/28,00:16:40,04,11,1, 11.9,1,1, 13.764, 10487.091, 432.646, 52812.306 24/05/28,00:16:40,05,11,1, 11.9,1,1, 13.764, 10487.054, 432.888, 52812.049 24/05/28,00:16:40,06,11,1, 11.9,1,1, 13.764, 10486.545, 431.768, 52811.591 24/05/28,00:16:40,07,11,1, 11.9,1,1, 13.764, 10487.086, 432.867, 52812.178 24/05/28,00:16:40,08,11,1, 11.9,1,1, 13.764, 10486.561, 432.303, 52811.628 24/05/28,00:16:40,09,11,1, 11.9,1,1, 13.764, 10486.565, 431.987, 52811.781 24/05/28,00:16:40,10,11,1, 11.9,1,1, 13.764, 10487.078, 433.123, 52812.167 24/05/28,00:16:40,11,11,1, 11.9,1,1, 13.764, 10486.545, 431.989, 52811.701 24/05/28,00:16:40,12,11,1, 11.9,1,1, 13.764, 10487.085, 432.600, 52812.282 24/05/28,00:16:40,13,11,1, 11.9,1,1, 13.764, 10487.057, 432.888, 52812.228 24/05/28,00:16:40,14,11,1, 11.9,1,1, 13.764, 10486.579, 431.808, 52811.804 24/05/28,00:16:40,15,11,1, 11.9,1,1, 13.764, 10487.092, 432.885, 52812.330 24/05/28,00:16:40,16,11,1, 11.9,1,1, 13.764, 10486.588, 432.322, 52811.652 24/05/28,00:16:40,17,11,1, 11.9,1,1, 13.764, 10486.587, 431.997, 52811.842 24/05/28,00:16:40,18,11,1, 11.9,1,1, 13.764, 10487.029, 433.142, 52812.237 24/05/28,00:16:40,19,11,1, 11.9,1,1, 13.764, 10486.510, 432.026, 52811.737 24/05/28,00:16:41,00,11,1, 12.0,1,1, 13.766, 10486.505, 432.026, 52811.737 24/05/28,00:16:41,01,11,1, 12.0,1,1, 13.766, 10486.499, 431.882, 52811.743 24/05/28,00:16:41,02,11,1, 12.0,1,1, 13.766, 10487.072, 433.137, 52812.306 24/05/28,00:16:41,03,11,1, 12.0,1,1, 13.766, 10486.505, 432.059, 52811.578 24/05/28,00:16:41,04,11,1, 12.0,1,1, 13.766, 10486.968, 432.484, 52812.164 24/05/28,00:16:41,05,11,1, 12.0,1,1, 13.766, 10487.131, 433.053, 52812.262 24/05/28,00:16:41,06,11,1, 12.0,1,1, 13.766, 10486.600, 431.826, 52811.842 24/05/28,00:16:41,07,11,1, 12.0,1,1, 13.766, 10487.151, 432.861, 52812.332 24/05/28,00:16:41,08,11,1, 12.0,1,1, 13.766, 10486.743, 432.464, 52811.758 24/05/28,00:16:41,09,11,1, 12.0,1,1, 13.766, 10486.462, 431.834, 52811.644 24/05/28,00:16:41,10,11,1, 12.0,1,1, 13.766, 10487.079, 433.062, 52812.294 24/05/28,00:16:41,11,11,1, 12.0,1,1, 13.766, 10486.512, 432.084, 52811.634 24/05/28,00:16:41,12,11,1, 12.0,1,1, 13.766, 10486.896, 432.478, 52812.168 24/05/28,00:16:41,13,11,1, 12.0,1,1, 13.766, 10487.153, 433.069, 52812.343 24/05/28,00:16:41,14,11,1, 12.0,1,1, 13.766, 10486.641, 431.894, 52811.821 24/05/28,00:16:41,15,11,1, 12.0,1,1, 13.766, 10487.193, 432.853, 52812.293 24/05/28,00:16:41,16,11,1, 12.0,1,1, 13.766, 10486.712, 432.500, 52811.719 24/05/28,00:16:41,17,11,1, 12.0,1,1, 13.766, 10486.541, 431.847, 52811.669 24/05/28,00:16:41,18,11,1, 12.0,1,1, 13.766, 10487.054, 433.108, 52812.209 24/05/28,00:16:41,19,11,1, 12.0,1,1, 13.766, 10486.496, 432.113, 52811.585 24/05/28,00:16:42,00,11,1, 11.9,1,1, 13.763, 10486.488, 432.113, 52811.585 24/05/28,00:16:42,01,11,1, 11.9,1,1, 13.763, 10486.542, 431.789, 52811.573 24/05/28,00:16:42,02,11,1, 11.9,1,1, 13.763, 10487.082, 433.016, 52812.252 24/05/28,00:16:42,03,11,1, 11.9,1,1, 13.763, 10486.499, 432.183, 52811.608 24/05/28,00:16:42,04,11,1, 11.9,1,1, 13.763, 10486.764, 432.299, 52811.969 24/05/28,00:16:42,05,11,1, 11.9,1,1, 13.763, 10487.168, 433.162, 52812.378 24/05/28,00:16:42,06,11,1, 11.9,1,1, 13.763, 10486.576, 431.892, 52811.726 24/05/28,00:16:42,07,11,1, 11.9,1,1, 13.763, 10487.183, 432.777, 52812.307 24/05/28,00:16:42,08,11,1, 11.9,1,1, 13.763, 10486.972, 432.663, 52811.927 24/05/28,00:16:42,09,11,1, 11.9,1,1, 13.763, 10486.564, 431.753, 52811.654 24/05/28,00:16:42,10,11,1, 11.9,1,1, 13.763, 10487.089, 433.043, 52812.210 24/05/28,00:16:42,11,11,1, 11.9,1,1, 13.763, 10486.475, 432.194, 52811.551 24/05/28,00:16:42,12,11,1, 11.9,1,1, 13.763, 10486.784, 432.267, 52811.934 24/05/28,00:16:42,13,11,1, 11.9,1,1, 13.763, 10487.192, 433.175, 52812.352 24/05/28,00:16:42,14,11,1, 11.9,1,1, 13.763, 10486.653, 431.942, 52811.696 24/05/28,00:16:42,15,11,1, 11.9,1,1, 13.763, 10487.232, 432.775, 52812.278 24/05/28,00:16:42,16,11,1, 11.9,1,1, 13.763, 10486.973, 432.744, 52812.045 24/05/28,00:16:42,17,11,1, 11.9,1,1, 13.763, 10486.560, 431.780, 52811.665 24/05/28,00:16:42,18,11,1, 11.9,1,1, 13.763, 10487.039, 433.001, 52812.250 24/05/28,00:16:42,19,11,1, 11.9,1,1, 13.763, 10486.529, 432.222, 52811.576 24/05/28,00:16:43,00,11,1, 11.9,1,1, 13.760, 10486.522, 432.222, 52811.576 24/05/28,00:16:43,01,11,1, 11.9,1,1, 13.760, 10486.667, 431.797, 52811.801 24/05/28,00:16:43,02,11,1, 11.9,1,1, 13.760, 10487.142, 432.946, 52812.269 24/05/28,00:16:43,03,11,1, 11.9,1,1, 13.760, 10486.612, 432.355, 52811.644 24/05/28,00:16:43,04,11,1, 11.9,1,1, 13.760, 10486.649, 432.104, 52811.906 24/05/28,00:16:43,05,11,1, 11.9,1,1, 13.760, 10487.126, 433.200, 52812.259 24/05/28,00:16:43,06,11,1, 11.9,1,1, 13.760, 10486.615, 432.072, 52811.806 24/05/28,00:16:43,07,11,1, 11.9,1,1, 13.760, 10487.159, 432.672, 52812.368 24/05/28,00:16:43,08,11,1, 11.9,1,1, 13.760, 10487.091, 432.940, 52812.189 24/05/28,00:16:43,09,11,1, 11.9,1,1, 13.760, 10486.630, 431.803, 52811.748 24/05/28,00:16:43,10,11,1, 11.9,1,1, 13.760, 10487.144, 432.928, 52812.195 24/05/28,00:16:43,11,11,1, 11.9,1,1, 13.760, 10486.613, 432.333, 52811.653 24/05/28,00:16:43,12,11,1, 11.9,1,1, 13.760, 10486.619, 432.008, 52811.779 24/05/28,00:16:43,13,11,1, 11.9,1,1, 13.760, 10487.128, 433.195, 52812.232 24/05/28,00:16:43,14,11,1, 11.9,1,1, 13.760, 10486.566, 432.052, 52811.766 24/05/28,00:16:43,15,11,1, 11.9,1,1, 13.760, 10487.191, 432.633, 52812.376 24/05/28,00:16:43,16,11,1, 11.9,1,1, 13.760, 10487.132, 432.954, 52812.244 24/05/28,00:16:43,17,11,1, 11.9,1,1, 13.760, 10486.639, 431.815, 52811.695 24/05/28,00:16:43,18,11,1, 11.9,1,1, 13.760, 10487.178, 432.924, 52812.204 24/05/28,00:16:43,19,11,1, 11.9,1,1, 13.760, 10486.623, 432.361, 52811.644 24/05/28,00:16:44,00,12,1, 12.0,1,1, 13.761, 10486.622, 432.361, 52811.644 24/05/28,00:16:44,01,12,1, 12.0,1,1, 13.761, 10486.707, 431.881, 52811.942 24/05/28,00:16:44,02,12,1, 12.0,1,1, 13.761, 10487.223, 432.858, 52812.300 24/05/28,00:16:44,03,12,1, 12.0,1,1, 13.761, 10486.792, 432.525, 52811.803 24/05/28,00:16:44,04,12,1, 12.0,1,1, 13.761, 10486.570, 431.881, 52811.636 24/05/28,00:16:44,05,12,1, 12.0,1,1, 13.761, 10487.099, 433.136, 52812.141 24/05/28,00:16:44,06,12,1, 12.0,1,1, 13.761, 10486.511, 432.136, 52811.619 24/05/28,00:16:44,07,12,1, 12.0,1,1, 13.761, 10487.025, 432.445, 52812.131 24/05/28,00:16:44,08,12,1, 12.0,1,1, 13.761, 10487.211, 433.133, 52812.232 24/05/28,00:16:44,09,12,1, 12.0,1,1, 13.761, 10486.696, 431.887, 52811.762 24/05/28,00:16:44,10,12,1, 12.0,1,1, 13.761, 10487.239, 432.857, 52812.376 24/05/28,00:16:44,11,12,1, 12.0,1,1, 13.761, 10486.796, 432.542, 52811.893 24/05/28,00:16:44,12,12,1, 12.0,1,1, 13.761, 10486.574, 431.861, 52811.630 24/05/28,00:16:44,13,12,1, 12.0,1,1, 13.761, 10487.111, 433.095, 52812.160 24/05/28,00:16:44,14,12,1, 12.0,1,1, 13.761, 10486.570, 432.140, 52811.594 24/05/28,00:16:44,15,12,1, 12.0,1,1, 13.761, 10486.961, 432.431, 52812.113 24/05/28,00:16:44,16,12,1, 12.0,1,1, 13.761, 10487.224, 433.135, 52812.363 24/05/28,00:16:44,17,12,1, 12.0,1,1, 13.761, 10486.695, 431.883, 52811.787 24/05/28,00:16:44,18,12,1, 12.0,1,1, 13.761, 10487.242, 432.863, 52812.360 24/05/28,00:16:44,19,12,1, 12.0,1,1, 13.761, 10486.891, 432.604, 52811.904 24/05/28,00:16:45,00,11,1, 12.0,1,1, 13.763, 10486.889, 432.604, 52811.904 24/05/28,00:16:45,01,11,1, 12.0,1,1, 13.763, 10486.717, 431.935, 52811.727 24/05/28,00:16:45,02,11,1, 12.0,1,1, 13.763, 10487.235, 432.775, 52812.441 24/05/28,00:16:45,03,11,1, 12.0,1,1, 13.763, 10487.063, 432.754, 52812.043 24/05/28,00:16:45,04,11,1, 12.0,1,1, 13.763, 10486.607, 431.783, 52811.661 24/05/28,00:16:45,05,11,1, 12.0,1,1, 13.763, 10487.150, 433.075, 52812.281 24/05/28,00:16:45,06,11,1, 12.0,1,1, 13.763, 10486.602, 432.216, 52811.567 24/05/28,00:16:45,07,11,1, 12.0,1,1, 13.763, 10486.755, 432.171, 52812.027 24/05/28,00:16:45,08,11,1, 12.0,1,1, 13.763, 10487.242, 433.157, 52812.445 24/05/28,00:16:45,09,11,1, 12.0,1,1, 13.763, 10486.653, 431.926, 52811.783 24/05/28,00:16:45,10,11,1, 12.0,1,1, 13.763, 10487.286, 432.746, 52812.454 24/05/28,00:16:45,11,11,1, 12.0,1,1, 13.763, 10487.066, 432.800, 52812.094 24/05/28,00:16:45,12,11,1, 12.0,1,1, 13.763, 10486.590, 431.783, 52811.642 24/05/28,00:16:45,13,11,1, 12.0,1,1, 13.763, 10487.155, 433.015, 52812.270 24/05/28,00:16:45,14,11,1, 12.0,1,1, 13.763, 10486.591, 432.276, 52811.564 24/05/28,00:16:45,15,11,1, 12.0,1,1, 13.763, 10486.754, 432.133, 52811.905 24/05/28,00:16:45,16,11,1, 12.0,1,1, 13.763, 10487.195, 433.188, 52812.295 24/05/28,00:16:45,17,11,1, 12.0,1,1, 13.763, 10486.655, 432.003, 52811.727 24/05/28,00:16:45,18,11,1, 12.0,1,1, 13.763, 10487.246, 432.734, 52812.443 24/05/28,00:16:45,19,11,1, 12.0,1,1, 13.763, 10487.108, 432.833, 52812.060 24/05/28,00:16:46,00,12,1, 11.9,1,1, 13.763, 10487.106, 432.833, 52812.060 24/05/28,00:16:46,01,12,1, 11.9,1,1, 13.763, 10486.601, 432.027, 52811.679 24/05/28,00:16:46,02,12,1, 11.9,1,1, 13.763, 10487.122, 432.548, 52812.356 24/05/28,00:16:46,03,12,1, 11.9,1,1, 13.763, 10487.202, 433.026, 52812.264 24/05/28,00:16:46,04,12,1, 11.9,1,1, 13.763, 10486.644, 431.846, 52811.697 24/05/28,00:16:46,05,12,1, 11.9,1,1, 13.763, 10487.266, 432.889, 52812.343 24/05/28,00:16:46,06,12,1, 11.9,1,1, 13.763, 10486.688, 432.377, 52811.717 24/05/28,00:16:46,07,12,1, 11.9,1,1, 13.763, 10486.583, 431.951, 52811.680 24/05/28,00:16:46,08,12,1, 11.9,1,1, 13.763, 10487.173, 433.195, 52812.299 24/05/28,00:16:46,09,12,1, 11.9,1,1, 13.763, 10486.571, 432.075, 52811.712 24/05/28,00:16:46,10,12,1, 11.9,1,1, 13.763, 10487.011, 432.526, 52812.311 24/05/28,00:16:46,11,12,1, 11.9,1,1, 13.763, 10487.196, 433.017, 52812.262 24/05/28,00:16:46,12,12,1, 11.9,1,1, 13.763, 10486.673, 431.804, 52811.766 24/05/28,00:16:46,13,12,1, 11.9,1,1, 13.763, 10487.227, 432.864, 52812.419 24/05/28,00:16:46,14,12,1, 11.9,1,1, 13.763, 10486.692, 432.479, 52811.783 24/05/28,00:16:46,15,12,1, 11.9,1,1, 13.763, 10486.620, 431.911, 52811.770 24/05/28,00:16:46,16,12,1, 11.9,1,1, 13.763, 10487.125, 433.138, 52812.227 24/05/28,00:16:46,17,12,1, 11.9,1,1, 13.763, 10486.557, 432.106, 52811.662 24/05/28,00:16:46,18,12,1, 11.9,1,1, 13.763, 10487.040, 432.497, 52812.287 24/05/28,00:16:46,19,12,1, 11.9,1,1, 13.763, 10487.197, 433.055, 52812.245 24/05/28,00:16:47,00,12,1, 11.9,1,1, 13.758, 10487.189, 433.055, 52812.245 24/05/28,00:16:47,01,12,1, 11.9,1,1, 13.758, 10486.570, 432.173, 52811.687 24/05/28,00:16:47,02,12,1, 11.9,1,1, 13.758, 10486.843, 432.341, 52812.093 24/05/28,00:16:47,03,12,1, 11.9,1,1, 13.758, 10487.253, 433.164, 52812.251 24/05/28,00:16:47,04,12,1, 11.9,1,1, 13.758, 10486.693, 431.922, 52811.769 24/05/28,00:16:47,05,12,1, 11.9,1,1, 13.758, 10487.259, 432.744, 52812.419 24/05/28,00:16:47,06,12,1, 11.9,1,1, 13.758, 10486.935, 432.627, 52811.931 24/05/28,00:16:47,07,12,1, 11.9,1,1, 13.758, 10486.556, 431.780, 52811.710 24/05/28,00:16:47,08,12,1, 11.9,1,1, 13.758, 10487.111, 433.049, 52812.307 24/05/28,00:16:47,09,12,1, 11.9,1,1, 13.758, 10486.508, 432.197, 52811.534 24/05/28,00:16:47,10,12,1, 11.9,1,1, 13.758, 10486.824, 432.330, 52812.153 24/05/28,00:16:47,11,12,1, 11.9,1,1, 13.758, 10487.200, 433.205, 52812.406 24/05/28,00:16:47,12,12,1, 11.9,1,1, 13.758, 10486.621, 431.940, 52811.759 24/05/28,00:16:47,13,12,1, 11.9,1,1, 13.758, 10487.234, 432.802, 52812.351 24/05/28,00:16:47,14,12,1, 11.9,1,1, 13.758, 10486.929, 432.720, 52811.926 24/05/28,00:16:47,15,12,1, 11.9,1,1, 13.758, 10486.540, 431.797, 52811.605 24/05/28,00:16:47,16,12,1, 11.9,1,1, 13.758, 10487.099, 433.063, 52812.178 24/05/28,00:16:47,17,12,1, 11.9,1,1, 13.758, 10486.529, 432.211, 52811.639 24/05/28,00:16:47,18,12,1, 11.9,1,1, 13.758, 10486.827, 432.279, 52812.166 24/05/28,00:16:47,19,12,1, 11.9,1,1, 13.758, 10487.221, 433.177, 52812.438 24/05/28,00:16:48,00,12,1, 11.9,1,1, 13.765, 10487.214, 433.177, 52812.438 24/05/28,00:16:48,01,12,1, 11.9,1,1, 13.765, 10486.610, 432.278, 52811.655 24/05/28,00:16:48,02,12,1, 11.9,1,1, 13.765, 10486.710, 432.164, 52812.612 24/05/28,00:16:48,03,12,1, 11.9,1,1, 13.765, 10487.079, 433.114, 52811.777 24/05/28,00:16:48,04,12,1, 11.9,1,1, 13.765, 10486.607, 432.027, 52811.653 24/05/28,00:16:48,05,12,1, 11.9,1,1, 13.765, 10487.274, 432.680, 52812.962 24/05/28,00:16:48,06,12,1, 11.9,1,1, 13.765, 10486.902, 432.818, 52811.617 24/05/28,00:16:48,07,12,1, 11.9,1,1, 13.765, 10486.711, 431.764, 52811.637 24/05/28,00:16:48,08,12,1, 11.9,1,1, 13.765, 10487.315, 432.990, 52812.659 24/05/28,00:16:48,09,12,1, 11.9,1,1, 13.765, 10486.288, 432.268, 52811.301 24/05/28,00:16:48,10,12,1, 11.9,1,1, 13.765, 10486.765, 432.111, 52812.388 24/05/28,00:16:48,11,12,1, 11.9,1,1, 13.765, 10487.204, 433.140, 52812.021 24/05/28,00:16:48,12,12,1, 11.9,1,1, 13.765, 10486.316, 432.043, 52811.646 24/05/28,00:16:48,13,12,1, 11.9,1,1, 13.765, 10487.379, 432.682, 52812.803 24/05/28,00:16:48,14,12,1, 11.9,1,1, 13.765, 10487.023, 432.865, 52811.672 24/05/28,00:16:48,15,12,1, 11.9,1,1, 13.765, 10486.512, 431.836, 52812.187 24/05/28,00:16:48,16,12,1, 11.9,1,1, 13.765, 10487.367, 432.918, 52812.304 24/05/28,00:16:48,17,12,1, 11.9,1,1, 13.765, 10486.362, 432.301, 52811.294 24/05/28,00:16:48,18,12,1, 11.9,1,1, 13.765, 10486.772, 432.077, 52812.435 24/05/28,00:16:48,19,12,1, 11.9,1,1, 13.765, 10487.198, 433.101, 52811.998 24/05/28,00:16:49,00,11,1, 11.9,1,1, 13.763, 10487.189, 433.101, 52811.998 24/05/28,00:16:49,01,11,1, 11.9,1,1, 13.763, 10486.497, 432.428, 52811.296 24/05/28,00:16:49,02,11,1, 11.9,1,1, 13.763, 10486.600, 431.942, 52812.220 24/05/28,00:16:49,03,11,1, 11.9,1,1, 13.763, 10487.210, 433.065, 52811.947 24/05/28,00:16:49,04,11,1, 11.9,1,1, 13.763, 10486.270, 432.081, 52811.553 24/05/28,00:16:49,05,11,1, 11.9,1,1, 13.763, 10487.166, 432.504, 52812.808 24/05/28,00:16:49,06,11,1, 11.9,1,1, 13.763, 10487.079, 433.002, 52811.850 24/05/28,00:16:49,07,11,1, 11.9,1,1, 13.763, 10486.492, 431.922, 52812.012 24/05/28,00:16:49,08,11,1, 11.9,1,1, 13.763, 10487.599, 432.852, 52812.794 24/05/28,00:16:49,09,11,1, 11.9,1,1, 13.763, 10486.259, 432.466, 52811.307 24/05/28,00:16:49,10,11,1, 11.9,1,1, 13.763, 10486.898, 431.979, 52812.643 24/05/28,00:16:49,11,11,1, 11.9,1,1, 13.763, 10487.054, 432.984, 52811.493 24/05/28,00:16:49,12,11,1, 11.9,1,1, 13.763, 10486.122, 432.186, 52811.812 24/05/28,00:16:49,13,11,1, 11.9,1,1, 13.763, 10487.433, 432.444, 52812.723 24/05/28,00:16:49,14,11,1, 11.9,1,1, 13.763, 10486.843, 432.990, 52811.356 24/05/28,00:16:49,15,11,1, 11.9,1,1, 13.763, 10486.616, 431.968, 52812.531 24/05/28,00:16:49,16,11,1, 11.9,1,1, 13.763, 10487.544, 432.819, 52812.163 24/05/28,00:16:49,17,11,1, 11.9,1,1, 13.763, 10486.317, 432.439, 52811.175 24/05/28,00:16:49,18,11,1, 11.9,1,1, 13.763, 10486.871, 431.984, 52812.629 24/05/28,00:16:49,19,11,1, 11.9,1,1, 13.763, 10487.111, 432.958, 52811.490 24/05/28,00:16:50,00,12,1, 11.9,1,1, 13.765, 10487.106, 432.958, 52811.490 24/05/28,00:16:50,01,12,1, 11.9,1,1, 13.765, 10486.740, 432.611, 52811.457 24/05/28,00:16:50,02,12,1, 11.9,1,1, 13.765, 10486.514, 431.887, 52812.120 24/05/28,00:16:50,03,12,1, 11.9,1,1, 13.765, 10487.260, 432.987, 52812.145 24/05/28,00:16:50,04,12,1, 11.9,1,1, 13.765, 10486.205, 432.182, 52811.376 24/05/28,00:16:50,05,12,1, 11.9,1,1, 13.765, 10486.890, 432.315, 52812.586 24/05/28,00:16:50,06,12,1, 11.9,1,1, 13.765, 10487.100, 433.089, 52811.900 24/05/28,00:16:50,07,12,1, 11.9,1,1, 13.765, 10486.371, 431.994, 52811.870 24/05/28,00:16:50,08,12,1, 11.9,1,1, 13.765, 10487.416, 432.792, 52812.761 24/05/28,00:16:50,09,12,1, 11.9,1,1, 13.765, 10486.734, 432.615, 52811.505 24/05/28,00:16:50,10,12,1, 11.9,1,1, 13.765, 10486.513, 431.843, 52812.206 24/05/28,00:16:50,11,12,1, 11.9,1,1, 13.765, 10487.271, 432.984, 52812.218 24/05/28,00:16:50,12,12,1, 11.9,1,1, 13.765, 10486.173, 432.142, 52811.155 24/05/28,00:16:50,13,12,1, 11.9,1,1, 13.765, 10486.935, 432.298, 52812.506 24/05/28,00:16:50,14,12,1, 11.9,1,1, 13.765, 10487.124, 433.113, 52812.000 24/05/28,00:16:50,15,12,1, 11.9,1,1, 13.765, 10486.381, 431.976, 52811.886 24/05/28,00:16:50,16,12,1, 11.9,1,1, 13.765, 10487.451, 432.797, 52812.840 24/05/28,00:16:50,17,12,1, 11.9,1,1, 13.765, 10486.741, 432.706, 52811.514 24/05/28,00:16:50,18,12,1, 11.9,1,1, 13.765, 10486.520, 431.821, 52812.100 24/05/28,00:16:50,19,12,1, 11.9,1,1, 13.765, 10487.258, 433.002, 52812.210 24/05/28,00:16:51,00,11,1, 12.0,1,1, 13.762, 10487.256, 433.002, 52812.210 24/05/28,00:16:51,01,11,1, 12.0,1,1, 13.762, 10487.060, 432.713, 52811.122 24/05/28,00:16:51,02,11,1, 12.0,1,1, 13.762, 10485.975, 431.797, 52811.783 24/05/28,00:16:51,03,11,1, 12.0,1,1, 13.762, 10487.770, 433.061, 52813.250 24/05/28,00:16:51,04,11,1, 12.0,1,1, 13.762, 10486.035, 432.108, 52810.240 24/05/28,00:16:51,05,11,1, 12.0,1,1, 13.762, 10486.466, 432.225, 52812.928 24/05/28,00:16:51,06,11,1, 12.0,1,1, 13.762, 10487.613, 433.141, 52812.301 24/05/28,00:16:51,07,11,1, 12.0,1,1, 13.762, 10485.774, 431.919, 52810.941 24/05/28,00:16:51,08,11,1, 12.0,1,1, 13.762, 10487.461, 432.824, 52813.789 24/05/28,00:16:51,09,11,1, 12.0,1,1, 13.762, 10487.133, 432.757, 52811.242 24/05/28,00:16:51,10,11,1, 12.0,1,1, 13.762, 10485.953, 431.826, 52811.712 24/05/28,00:16:51,11,11,1, 12.0,1,1, 13.762, 10487.784, 433.059, 52813.281 24/05/28,00:16:51,12,11,1, 12.0,1,1, 13.762, 10486.102, 432.144, 52810.348 24/05/28,00:16:51,13,11,1, 12.0,1,1, 13.762, 10486.381, 432.212, 52812.802 24/05/28,00:16:51,14,11,1, 12.0,1,1, 13.762, 10487.632, 433.170, 52812.336 24/05/28,00:16:51,15,11,1, 12.0,1,1, 13.762, 10485.810, 431.922, 52810.767 24/05/28,00:16:51,16,11,1, 12.0,1,1, 13.762, 10487.435, 432.834, 52813.730 24/05/28,00:16:51,17,11,1, 12.0,1,1, 13.762, 10487.131, 432.791, 52811.248 24/05/28,00:16:51,18,11,1, 12.0,1,1, 13.762, 10485.970, 431.821, 52811.652 24/05/28,00:16:51,19,11,1, 12.0,1,1, 13.762, 10487.769, 433.008, 52813.222 24/05/28,00:16:52,00,11,1, 12.0,1,1, 13.760, 10487.765, 433.008, 52813.222 24/05/28,00:16:52,01,11,1, 12.0,1,1, 13.760, 10486.405, 432.860, 52811.101 24/05/28,00:16:52,02,11,1, 12.0,1,1, 13.760, 10486.736, 431.978, 52812.969 24/05/28,00:16:52,03,11,1, 12.0,1,1, 13.760, 10487.440, 432.787, 52811.717 24/05/28,00:16:52,04,11,1, 12.0,1,1, 13.760, 10485.892, 432.419, 52811.241 24/05/28,00:16:52,05,11,1, 12.0,1,1, 13.760, 10487.047, 432.061, 52812.959 24/05/28,00:16:52,06,11,1, 12.0,1,1, 13.760, 10486.820, 432.974, 52811.031 24/05/28,00:16:52,07,11,1, 12.0,1,1, 13.760, 10486.074, 432.177, 52812.292 24/05/28,00:16:52,08,11,1, 12.0,1,1, 13.760, 10487.550, 432.531, 52812.762 24/05/28,00:16:52,09,11,1, 12.0,1,1, 13.760, 10486.426, 432.895, 52811.146 24/05/28,00:16:52,10,11,1, 12.0,1,1, 13.760, 10486.652, 432.020, 52813.082 24/05/28,00:16:52,11,11,1, 12.0,1,1, 13.760, 10487.454, 432.748, 52811.822 24/05/28,00:16:52,12,11,1, 12.0,1,1, 13.760, 10485.915, 432.425, 52811.278 24/05/28,00:16:52,13,11,1, 12.0,1,1, 13.760, 10487.040, 432.053, 52812.918 24/05/28,00:16:52,14,11,1, 12.0,1,1, 13.760, 10486.830, 432.927, 52811.049 24/05/28,00:16:52,15,11,1, 12.0,1,1, 13.760, 10486.042, 432.186, 52812.211 24/05/28,00:16:52,16,11,1, 12.0,1,1, 13.760, 10487.532, 432.523, 52812.817 24/05/28,00:16:52,17,11,1, 12.0,1,1, 13.760, 10486.417, 432.907, 52811.093 24/05/28,00:16:52,18,11,1, 12.0,1,1, 13.760, 10486.654, 432.045, 52813.027 24/05/28,00:16:52,19,11,1, 12.0,1,1, 13.760, 10487.415, 432.743, 52811.902 24/05/28,00:16:53,00,12,1, 11.9,1,1, 13.765, 10487.415, 432.743, 52811.902 24/05/28,00:16:53,01,12,1, 11.9,1,1, 13.765, 10486.523, 432.933, 52811.037 24/05/28,00:16:53,02,12,1, 11.9,1,1, 13.765, 10486.566, 432.069, 52812.947 24/05/28,00:16:53,03,12,1, 11.9,1,1, 13.765, 10487.554, 432.719, 52812.048 24/05/28,00:16:53,04,12,1, 11.9,1,1, 13.765, 10486.009, 432.488, 52811.174 24/05/28,00:16:53,05,12,1, 11.9,1,1, 13.765, 10486.964, 431.983, 52813.064 24/05/28,00:16:53,06,12,1, 11.9,1,1, 13.765, 10486.909, 432.905, 52811.066 24/05/28,00:16:53,07,12,1, 11.9,1,1, 13.765, 10485.925, 432.196, 52812.000 24/05/28,00:16:53,08,12,1, 11.9,1,1, 13.765, 10487.430, 432.413, 52812.908 24/05/28,00:16:53,09,12,1, 11.9,1,1, 13.765, 10486.531, 432.969, 52811.175 24/05/28,00:16:53,10,12,1, 11.9,1,1, 13.765, 10486.529, 432.030, 52813.019 24/05/28,00:16:53,11,12,1, 11.9,1,1, 13.765, 10487.510, 432.774, 52812.152 24/05/28,00:16:53,12,12,1, 11.9,1,1, 13.765, 10485.947, 432.529, 52811.215 24/05/28,00:16:53,13,12,1, 11.9,1,1, 13.765, 10486.905, 431.994, 52812.890 24/05/28,00:16:53,14,12,1, 11.9,1,1, 13.765, 10486.871, 432.856, 52811.123 24/05/28,00:16:53,15,12,1, 11.9,1,1, 13.765, 10485.878, 432.192, 52812.070 24/05/28,00:16:53,16,12,1, 11.9,1,1, 13.765, 10487.393, 432.479, 52812.925 24/05/28,00:16:53,17,12,1, 11.9,1,1, 13.765, 10486.545, 432.944, 52811.172 24/05/28,00:16:53,18,12,1, 11.9,1,1, 13.765, 10486.570, 432.050, 52813.093 24/05/28,00:16:53,19,12,1, 11.9,1,1, 13.765, 10487.523, 432.714, 52812.163 24/05/28,00:16:54,00,11,1, 11.9,1,1, 13.763, 10487.523, 432.714, 52812.163 24/05/28,00:16:54,01,11,1, 11.9,1,1, 13.763, 10486.544, 432.980, 52811.058 24/05/28,00:16:54,02,11,1, 11.9,1,1, 13.763, 10486.443, 432.118, 52812.887 24/05/28,00:16:54,03,11,1, 11.9,1,1, 13.763, 10487.519, 432.729, 52812.351 24/05/28,00:16:54,04,11,1, 11.9,1,1, 13.763, 10486.081, 432.538, 52811.204 24/05/28,00:16:54,05,11,1, 11.9,1,1, 13.763, 10486.823, 431.942, 52813.016 24/05/28,00:16:54,06,11,1, 11.9,1,1, 13.763, 10486.995, 432.855, 52811.202 24/05/28,00:16:54,07,11,1, 11.9,1,1, 13.763, 10485.835, 432.202, 52811.763 24/05/28,00:16:54,08,11,1, 11.9,1,1, 13.763, 10487.306, 432.343, 52812.952 24/05/28,00:16:54,09,11,1, 11.9,1,1, 13.763, 10486.527, 432.976, 52811.016 24/05/28,00:16:54,10,11,1, 11.9,1,1, 13.763, 10486.452, 432.031, 52812.908 24/05/28,00:16:54,11,11,1, 11.9,1,1, 13.763, 10487.578, 432.695, 52812.346 24/05/28,00:16:54,12,11,1, 11.9,1,1, 13.763, 10486.079, 432.559, 52811.154 24/05/28,00:16:54,13,11,1, 11.9,1,1, 13.763, 10486.830, 431.965, 52813.022 24/05/28,00:16:54,14,11,1, 11.9,1,1, 13.763, 10487.004, 432.834, 52811.340 24/05/28,00:16:54,15,11,1, 11.9,1,1, 13.763, 10485.762, 432.217, 52811.780 24/05/28,00:16:54,16,11,1, 11.9,1,1, 13.763, 10487.325, 432.342, 52812.872 24/05/28,00:16:54,17,11,1, 11.9,1,1, 13.763, 10486.561, 432.969, 52811.064 24/05/28,00:16:54,18,11,1, 11.9,1,1, 13.763, 10486.399, 432.099, 52812.842 24/05/28,00:16:54,19,11,1, 11.9,1,1, 13.763, 10487.633, 432.637, 52812.255 24/05/28,00:16:55,00,12,1, 12.0,1,1, 13.764, 10487.632, 432.637, 52812.255 24/05/28,00:16:55,01,12,1, 12.0,1,1, 13.764, 10486.577, 432.960, 52811.077 24/05/28,00:16:55,02,12,1, 12.0,1,1, 13.764, 10486.243, 432.106, 52812.758 24/05/28,00:16:55,03,12,1, 12.0,1,1, 13.764, 10487.594, 432.646, 52812.497 24/05/28,00:16:55,04,12,1, 12.0,1,1, 13.764, 10486.106, 432.627, 52811.107 24/05/28,00:16:55,05,12,1, 12.0,1,1, 13.764, 10486.756, 431.898, 52813.019 24/05/28,00:16:55,06,12,1, 12.0,1,1, 13.764, 10487.068, 432.841, 52811.314 24/05/28,00:16:55,07,12,1, 12.0,1,1, 13.764, 10485.741, 432.248, 52811.599 24/05/28,00:16:55,08,12,1, 12.0,1,1, 13.764, 10487.146, 432.256, 52812.997 24/05/28,00:16:55,09,12,1, 12.0,1,1, 13.764, 10486.612, 432.976, 52811.098 24/05/28,00:16:55,10,12,1, 12.0,1,1, 13.764, 10486.211, 432.040, 52812.661 24/05/28,00:16:55,11,12,1, 12.0,1,1, 13.764, 10487.515, 432.665, 52812.504 24/05/28,00:16:55,12,12,1, 12.0,1,1, 13.764, 10486.073, 432.625, 52811.197 24/05/28,00:16:55,13,12,1, 12.0,1,1, 13.764, 10486.721, 431.948, 52813.090 24/05/28,00:16:55,14,12,1, 12.0,1,1, 13.764, 10487.079, 432.788, 52811.447 24/05/28,00:16:55,15,12,1, 12.0,1,1, 13.764, 10485.734, 432.217, 52811.562 24/05/28,00:16:55,16,12,1, 12.0,1,1, 13.764, 10487.194, 432.270, 52813.075 24/05/28,00:16:55,17,12,1, 12.0,1,1, 13.764, 10486.560, 432.925, 52811.055 24/05/28,00:16:55,18,12,1, 12.0,1,1, 13.764, 10486.233, 432.082, 52812.617 24/05/28,00:16:55,19,12,1, 12.0,1,1, 13.764, 10487.582, 432.631, 52812.665 24/05/28,00:16:56,00,12,1, 11.9,1,1, 13.763, 10487.581, 432.631, 52812.665 24/05/28,00:16:56,01,12,1, 11.9,1,1, 13.763, 10486.547, 433.000, 52811.481 24/05/28,00:16:56,02,12,1, 11.9,1,1, 13.763, 10486.358, 432.068, 52812.617 24/05/28,00:16:56,03,12,1, 11.9,1,1, 13.763, 10487.253, 432.541, 52812.268 24/05/28,00:16:56,04,12,1, 11.9,1,1, 13.763, 10486.344, 432.781, 52811.736 24/05/28,00:16:56,05,12,1, 11.9,1,1, 13.763, 10486.681, 431.827, 52812.544 24/05/28,00:16:56,06,12,1, 11.9,1,1, 13.763, 10486.875, 432.760, 52811.479 24/05/28,00:16:56,07,12,1, 11.9,1,1, 13.763, 10485.983, 432.253, 52811.804 24/05/28,00:16:56,08,12,1, 11.9,1,1, 13.763, 10486.893, 432.008, 52812.298 24/05/28,00:16:56,09,12,1, 11.9,1,1, 13.763, 10486.542, 432.995, 52811.415 24/05/28,00:16:56,10,12,1, 11.9,1,1, 13.763, 10486.357, 432.092, 52812.638 24/05/28,00:16:56,11,12,1, 11.9,1,1, 13.763, 10487.233, 432.535, 52812.180 24/05/28,00:16:56,12,12,1, 11.9,1,1, 13.763, 10486.357, 432.771, 52811.639 24/05/28,00:16:56,13,12,1, 11.9,1,1, 13.763, 10486.701, 431.849, 52812.595 24/05/28,00:16:56,14,12,1, 11.9,1,1, 13.763, 10486.913, 432.725, 52811.501 24/05/28,00:16:56,15,12,1, 11.9,1,1, 13.763, 10486.081, 432.296, 52811.891 24/05/28,00:16:56,16,12,1, 11.9,1,1, 13.763, 10486.874, 432.034, 52812.362 24/05/28,00:16:56,17,12,1, 11.9,1,1, 13.763, 10486.490, 432.968, 52811.461 24/05/28,00:16:56,18,12,1, 11.9,1,1, 13.763, 10486.388, 432.050, 52812.570 24/05/28,00:16:56,19,12,1, 11.9,1,1, 13.763, 10487.185, 432.520, 52812.264 24/05/28,00:16:57,00,12,1, 11.9,1,1, 13.760, 10487.181, 432.520, 52812.264 24/05/28,00:16:57,01,12,1, 11.9,1,1, 13.760, 10486.478, 432.908, 52811.467 24/05/28,00:16:57,02,12,1, 11.9,1,1, 13.760, 10486.273, 432.069, 52812.603 24/05/28,00:16:57,03,12,1, 11.9,1,1, 13.760, 10487.164, 432.434, 52812.235 24/05/28,00:16:57,04,12,1, 11.9,1,1, 13.760, 10486.396, 432.812, 52811.698 24/05/28,00:16:57,05,12,1, 11.9,1,1, 13.760, 10486.713, 431.848, 52812.683 24/05/28,00:16:57,06,12,1, 11.9,1,1, 13.760, 10486.866, 432.690, 52811.539 24/05/28,00:16:57,07,12,1, 11.9,1,1, 13.760, 10486.008, 432.311, 52811.813 24/05/28,00:16:57,08,12,1, 11.9,1,1, 13.760, 10486.808, 431.988, 52812.290 24/05/28,00:16:57,09,12,1, 11.9,1,1, 13.760, 10486.490, 432.959, 52811.343 24/05/28,00:16:57,10,12,1, 11.9,1,1, 13.760, 10486.295, 432.025, 52812.390 24/05/28,00:16:57,11,12,1, 11.9,1,1, 13.760, 10487.172, 432.461, 52812.140 24/05/28,00:16:57,12,12,1, 11.9,1,1, 13.760, 10486.384, 432.816, 52811.729 24/05/28,00:16:57,13,12,1, 11.9,1,1, 13.760, 10486.663, 431.828, 52812.694 24/05/28,00:16:57,14,12,1, 11.9,1,1, 13.760, 10486.866, 432.676, 52811.372 24/05/28,00:16:57,15,12,1, 11.9,1,1, 13.760, 10485.989, 432.301, 52811.860 24/05/28,00:16:57,16,12,1, 11.9,1,1, 13.760, 10486.809, 431.914, 52812.333 24/05/28,00:16:57,17,12,1, 11.9,1,1, 13.760, 10486.494, 432.961, 52811.413 24/05/28,00:16:57,18,12,1, 11.9,1,1, 13.760, 10486.258, 432.086, 52812.501 24/05/28,00:16:57,19,12,1, 11.9,1,1, 13.760, 10487.135, 432.462, 52812.230 24/05/28,00:16:58,00,11,1, 12.0,1,1, 13.761, 10487.131, 432.462, 52812.230 24/05/28,00:16:58,01,11,1, 12.0,1,1, 13.761, 10486.576, 432.866, 52811.054 24/05/28,00:16:58,02,11,1, 12.0,1,1, 13.761, 10485.962, 432.007, 52812.394 24/05/28,00:16:58,03,11,1, 12.0,1,1, 13.761, 10487.420, 432.485, 52812.665 24/05/28,00:16:58,04,11,1, 12.0,1,1, 13.761, 10486.194, 432.700, 52811.134 24/05/28,00:16:58,05,11,1, 12.0,1,1, 13.761, 10486.509, 431.860, 52813.009 24/05/28,00:16:58,06,11,1, 12.0,1,1, 13.761, 10487.184, 432.674, 52811.561 24/05/28,00:16:58,07,11,1, 12.0,1,1, 13.761, 10485.710, 432.234, 52811.293 24/05/28,00:16:58,08,11,1, 12.0,1,1, 13.761, 10486.891, 431.993, 52812.851 24/05/28,00:16:58,09,11,1, 12.0,1,1, 13.761, 10486.553, 432.852, 52811.009 24/05/28,00:16:58,10,11,1, 12.0,1,1, 13.761, 10485.956, 432.028, 52812.401 24/05/28,00:16:58,11,11,1, 12.0,1,1, 13.761, 10487.411, 432.434, 52812.654 24/05/28,00:16:58,12,11,1, 12.0,1,1, 13.761, 10486.197, 432.698, 52811.087 24/05/28,00:16:58,13,11,1, 12.0,1,1, 13.761, 10486.530, 431.836, 52812.904 24/05/28,00:16:58,14,11,1, 12.0,1,1, 13.761, 10487.173, 432.629, 52811.618 24/05/28,00:16:58,15,11,1, 12.0,1,1, 13.761, 10485.737, 432.260, 52811.321 24/05/28,00:16:58,16,11,1, 12.0,1,1, 13.761, 10486.908, 432.022, 52813.009 24/05/28,00:16:58,17,11,1, 12.0,1,1, 13.761, 10486.538, 432.820, 52811.157 24/05/28,00:16:58,18,11,1, 12.0,1,1, 13.761, 10485.991, 432.065, 52812.447 24/05/28,00:16:58,19,11,1, 12.0,1,1, 13.761, 10487.362, 432.459, 52812.731 24/05/28,00:16:59,00,12,1, 11.9,1,1, 13.761, 10487.356, 432.459, 52812.731 24/05/28,00:16:59,01,12,1, 11.9,1,1, 13.761, 10486.568, 432.839, 52810.998 24/05/28,00:16:59,02,12,1, 11.9,1,1, 13.761, 10485.958, 432.028, 52812.391 24/05/28,00:16:59,03,12,1, 11.9,1,1, 13.761, 10487.421, 432.440, 52812.792 24/05/28,00:16:59,04,12,1, 11.9,1,1, 13.761, 10486.125, 432.668, 52811.086 24/05/28,00:16:59,05,12,1, 11.9,1,1, 13.761, 10486.539, 431.855, 52813.167 24/05/28,00:16:59,06,12,1, 11.9,1,1, 13.761, 10487.138, 432.620, 52811.731 24/05/28,00:16:59,07,12,1, 11.9,1,1, 13.761, 10485.608, 432.197, 52811.400 24/05/28,00:16:59,08,12,1, 11.9,1,1, 13.761, 10486.839, 431.983, 52813.026 24/05/28,00:16:59,09,12,1, 11.9,1,1, 13.761, 10486.584, 432.755, 52811.047 24/05/28,00:16:59,10,12,1, 11.9,1,1, 13.761, 10485.876, 432.042, 52812.430 24/05/28,00:16:59,11,12,1, 11.9,1,1, 13.761, 10487.398, 432.434, 52812.630 24/05/28,00:16:59,12,12,1, 11.9,1,1, 13.761, 10486.174, 432.673, 52811.075 24/05/28,00:16:59,13,12,1, 11.9,1,1, 13.761, 10486.496, 431.817, 52813.053 24/05/28,00:16:59,14,12,1, 11.9,1,1, 13.761, 10487.128, 432.640, 52811.626 24/05/28,00:16:59,15,12,1, 11.9,1,1, 13.761, 10485.617, 432.260, 52811.340 24/05/28,00:16:59,16,12,1, 11.9,1,1, 13.761, 10486.839, 431.959, 52812.919 24/05/28,00:16:59,17,12,1, 11.9,1,1, 13.761, 10486.530, 432.837, 52811.008 24/05/28,00:16:59,18,12,1, 11.9,1,1, 13.761, 10485.858, 432.036, 52812.333 24/05/28,00:16:59,19,12,1, 11.9,1,1, 13.761, 10487.461, 432.400, 52812.698 24/05/28,00:17:00,00,12,1, 11.9,1,1, 13.763, 10487.456, 432.400, 52812.698 24/05/28,00:17:00,01,12,1, 11.9,1,1, 13.763, 10486.456, 432.866, 52811.353 24/05/28,00:17:00,02,12,1, 11.9,1,1, 13.763, 10486.148, 431.985, 52812.426 24/05/28,00:17:00,03,12,1, 11.9,1,1, 13.763, 10487.111, 432.362, 52812.258 24/05/28,00:17:00,04,12,1, 11.9,1,1, 13.763, 10486.282, 432.705, 52811.714 24/05/28,00:17:00,05,12,1, 11.9,1,1, 13.763, 10486.605, 431.722, 52812.698 24/05/28,00:17:00,06,12,1, 11.9,1,1, 13.763, 10486.832, 432.598, 52811.630 24/05/28,00:17:00,07,12,1, 11.9,1,1, 13.763, 10485.842, 432.203, 52811.575 24/05/28,00:17:00,08,12,1, 11.9,1,1, 13.763, 10486.870, 431.857, 52812.596 24/05/28,00:17:00,09,12,1, 11.9,1,1, 13.763, 10486.148, 432.772, 52810.500 24/05/28,00:17:00,10,12,1, 11.9,1,1, 13.763, 10486.150, 432.077, 52813.000 24/05/28,00:17:00,11,12,1, 11.9,1,1, 13.763, 10487.553, 432.275, 52812.070 24/05/28,00:17:00,12,12,1, 11.9,1,1, 13.763, 10485.876, 432.598, 52810.943 24/05/28,00:17:00,13,12,1, 11.9,1,1, 13.763, 10486.926, 431.784, 52813.391 24/05/28,00:17:00,14,12,1, 11.9,1,1, 13.763, 10486.767, 432.411, 52810.633 24/05/28,00:17:00,15,12,1, 11.9,1,1, 13.763, 10485.441, 432.220, 52811.630 24/05/28,00:17:00,16,12,1, 11.9,1,1, 13.763, 10487.055, 431.897, 52812.809 24/05/28,00:17:00,17,12,1, 11.9,1,1, 13.763, 10486.030, 432.782, 52810.335 24/05/28,00:17:00,18,12,1, 11.9,1,1, 13.763, 10486.123, 432.140, 52813.093 24/05/28,00:17:00,19,12,1, 11.9,1,1, 13.763, 10487.536, 432.264, 52811.982 24/05/28,00:17:01,00,12,1, 12.0,1,1, 13.762, 10487.531, 432.264, 52811.982 24/05/28,00:17:01,01,12,1, 12.0,1,1, 13.762, 10486.010, 432.709, 52810.336 24/05/28,00:17:01,02,12,1, 12.0,1,1, 13.762, 10486.179, 432.125, 52813.228 24/05/28,00:17:01,03,12,1, 12.0,1,1, 13.762, 10487.513, 432.270, 52812.033 24/05/28,00:17:01,04,12,1, 12.0,1,1, 13.762, 10485.787, 432.562, 52811.019 24/05/28,00:17:01,05,12,1, 12.0,1,1, 13.762, 10486.912, 431.744, 52813.385 24/05/28,00:17:01,06,12,1, 12.0,1,1, 13.762, 10486.748, 432.382, 52810.532 24/05/28,00:17:01,07,12,1, 12.0,1,1, 13.762, 10485.367, 432.159, 52811.719 24/05/28,00:17:01,08,12,1, 12.0,1,1, 13.762, 10487.068, 431.889, 52812.713 24/05/28,00:17:01,09,12,1, 12.0,1,1, 13.762, 10485.981, 432.714, 52810.285 24/05/28,00:17:01,10,12,1, 12.0,1,1, 13.762, 10486.146, 432.042, 52813.178 24/05/28,00:17:01,11,12,1, 12.0,1,1, 13.762, 10487.491, 432.263, 52812.063 24/05/28,00:17:01,12,12,1, 12.0,1,1, 13.762, 10485.830, 432.577, 52811.013 24/05/28,00:17:01,13,12,1, 12.0,1,1, 13.762, 10486.916, 431.729, 52813.411 24/05/28,00:17:01,14,12,1, 12.0,1,1, 13.762, 10486.722, 432.356, 52810.534 24/05/28,00:17:01,15,12,1, 12.0,1,1, 13.762, 10485.394, 432.204, 52811.756 24/05/28,00:17:01,16,12,1, 12.0,1,1, 13.762, 10487.067, 431.878, 52812.750 24/05/28,00:17:01,17,12,1, 12.0,1,1, 13.762, 10486.001, 432.678, 52810.326 24/05/28,00:17:01,18,12,1, 12.0,1,1, 13.762, 10486.174, 432.117, 52813.307 24/05/28,00:17:01,19,12,1, 12.0,1,1, 13.762, 10487.478, 432.277, 52812.114 24/05/28,00:17:02,00,11,1, 11.9,1,1, 13.758, 10487.473, 432.277, 52812.114 24/05/28,00:17:02,01,11,1, 11.9,1,1, 13.758, 10485.966, 432.713, 52810.411 24/05/28,00:17:02,02,11,1, 11.9,1,1, 13.758, 10486.175, 432.021, 52813.207 24/05/28,00:17:02,03,11,1, 11.9,1,1, 13.758, 10487.482, 432.235, 52812.159 24/05/28,00:17:02,04,11,1, 11.9,1,1, 13.758, 10485.783, 432.548, 52811.152 24/05/28,00:17:02,05,11,1, 11.9,1,1, 13.758, 10486.884, 431.732, 52813.363 24/05/28,00:17:02,06,11,1, 11.9,1,1, 13.758, 10486.711, 432.365, 52810.558 24/05/28,00:17:02,07,11,1, 11.9,1,1, 13.758, 10485.406, 432.151, 52811.802 24/05/28,00:17:02,08,11,1, 11.9,1,1, 13.758, 10487.088, 431.926, 52812.682 24/05/28,00:17:02,09,11,1, 11.9,1,1, 13.758, 10485.961, 432.645, 52810.414 24/05/28,00:17:02,10,11,1, 11.9,1,1, 13.758, 10486.207, 432.060, 52813.249 24/05/28,00:17:02,11,11,1, 11.9,1,1, 13.758, 10487.495, 432.203, 52811.913 24/05/28,00:17:02,12,11,1, 11.9,1,1, 13.758, 10485.777, 432.520, 52811.061 24/05/28,00:17:02,13,11,1, 11.9,1,1, 13.758, 10486.906, 431.722, 52813.499 24/05/28,00:17:02,14,11,1, 11.9,1,1, 13.758, 10486.636, 432.375, 52810.564 24/05/28,00:17:02,15,11,1, 11.9,1,1, 13.758, 10485.406, 432.216, 52811.773 24/05/28,00:17:02,16,11,1, 11.9,1,1, 13.758, 10487.083, 431.888, 52812.773 24/05/28,00:17:02,17,11,1, 11.9,1,1, 13.758, 10485.993, 432.710, 52810.400 24/05/28,00:17:02,18,11,1, 11.9,1,1, 13.758, 10486.222, 432.081, 52813.248 24/05/28,00:17:02,19,11,1, 11.9,1,1, 13.758, 10487.495, 432.229, 52811.962 24/05/28,00:17:03,00,12,1, 11.9,1,1, 13.758, 10487.490, 432.229, 52811.962 24/05/28,00:17:03,01,12,1, 11.9,1,1, 13.758, 10485.964, 432.667, 52810.375 24/05/28,00:17:03,02,12,1, 11.9,1,1, 13.758, 10486.318, 431.991, 52813.377 24/05/28,00:17:03,03,12,1, 11.9,1,1, 13.758, 10487.410, 432.251, 52811.900 24/05/28,00:17:03,04,12,1, 11.9,1,1, 13.758, 10485.708, 432.458, 52811.003 24/05/28,00:17:03,05,12,1, 11.9,1,1, 13.758, 10486.858, 431.683, 52813.294 24/05/28,00:17:03,06,12,1, 11.9,1,1, 13.758, 10486.571, 432.333, 52810.465 24/05/28,00:17:03,07,12,1, 11.9,1,1, 13.758, 10485.363, 432.105, 52811.794 24/05/28,00:17:03,08,12,1, 11.9,1,1, 13.758, 10487.090, 431.856, 52812.640 24/05/28,00:17:03,09,12,1, 11.9,1,1, 13.758, 10485.972, 432.664, 52810.395 24/05/28,00:17:03,10,12,1, 11.9,1,1, 13.758, 10486.257, 432.049, 52813.403 24/05/28,00:17:03,11,12,1, 11.9,1,1, 13.758, 10487.432, 432.206, 52812.003 24/05/28,00:17:03,12,12,1, 11.9,1,1, 13.758, 10485.725, 432.477, 52811.157 24/05/28,00:17:03,13,12,1, 11.9,1,1, 13.758, 10486.846, 431.708, 52813.478 24/05/28,00:17:03,14,12,1, 11.9,1,1, 13.758, 10486.553, 432.336, 52810.439 24/05/28,00:17:03,15,12,1, 11.9,1,1, 13.758, 10485.380, 432.121, 52811.880 24/05/28,00:17:03,16,12,1, 11.9,1,1, 13.758, 10487.125, 431.884, 52812.733 24/05/28,00:17:03,17,12,1, 11.9,1,1, 13.758, 10485.963, 432.702, 52810.405 24/05/28,00:17:03,18,12,1, 11.9,1,1, 13.758, 10486.277, 431.968, 52813.370 24/05/28,00:17:03,19,12,1, 11.9,1,1, 13.758, 10487.434, 432.227, 52811.909 24/05/28,00:17:04,00,11,1, 11.9,1,1, 13.759, 10487.431, 432.227, 52811.909 24/05/28,00:17:04,01,11,1, 11.9,1,1, 13.759, 10485.897, 432.662, 52810.359 24/05/28,00:17:04,02,11,1, 11.9,1,1, 13.759, 10486.326, 431.954, 52813.340 24/05/28,00:17:04,03,11,1, 11.9,1,1, 13.759, 10487.344, 432.209, 52811.736 24/05/28,00:17:04,04,11,1, 11.9,1,1, 13.759, 10485.709, 432.389, 52811.085 24/05/28,00:17:04,05,11,1, 11.9,1,1, 13.759, 10486.866, 431.626, 52813.256 24/05/28,00:17:04,06,11,1, 11.9,1,1, 13.759, 10486.440, 432.309, 52810.338 24/05/28,00:17:04,07,11,1, 11.9,1,1, 13.759, 10485.385, 432.070, 52811.842 24/05/28,00:17:04,08,11,1, 11.9,1,1, 13.759, 10487.102, 431.839, 52812.544 24/05/28,00:17:04,09,11,1, 11.9,1,1, 13.759, 10485.942, 432.639, 52810.493 24/05/28,00:17:04,10,11,1, 11.9,1,1, 13.759, 10486.298, 431.868, 52813.377 24/05/28,00:17:04,11,11,1, 11.9,1,1, 13.759, 10487.414, 432.162, 52811.833 24/05/28,00:17:04,12,11,1, 11.9,1,1, 13.759, 10485.624, 432.382, 52811.082 24/05/28,00:17:04,13,11,1, 11.9,1,1, 13.759, 10486.906, 431.573, 52813.245 24/05/28,00:17:04,14,11,1, 11.9,1,1, 13.759, 10486.469, 432.347, 52810.370 24/05/28,00:17:04,15,11,1, 11.9,1,1, 13.759, 10485.383, 432.074, 52812.023 24/05/28,00:17:04,16,11,1, 11.9,1,1, 13.759, 10487.041, 431.859, 52812.635 24/05/28,00:17:04,17,11,1, 11.9,1,1, 13.759, 10485.920, 432.634, 52810.537 24/05/28,00:17:04,18,11,1, 11.9,1,1, 13.759, 10486.357, 431.911, 52813.469 24/05/28,00:17:04,19,11,1, 11.9,1,1, 13.759, 10487.371, 432.225, 52811.790 24/05/28,00:17:05,00,11,1, 12.0,1,1, 13.757, 10487.365, 432.225, 52811.790 24/05/28,00:17:05,01,11,1, 12.0,1,1, 13.757, 10485.883, 432.607, 52810.621 24/05/28,00:17:05,02,11,1, 12.0,1,1, 13.757, 10486.396, 431.891, 52813.429 24/05/28,00:17:05,03,11,1, 12.0,1,1, 13.757, 10487.312, 432.166, 52811.591 24/05/28,00:17:05,04,11,1, 12.0,1,1, 13.757, 10485.614, 432.342, 52811.167 24/05/28,00:17:05,05,11,1, 12.0,1,1, 13.757, 10486.829, 431.579, 52813.137 24/05/28,00:17:05,06,11,1, 12.0,1,1, 13.757, 10486.285, 432.306, 52810.157 24/05/28,00:17:05,07,11,1, 12.0,1,1, 13.757, 10485.420, 432.046, 52812.160 24/05/28,00:17:05,08,11,1, 12.0,1,1, 13.757, 10487.135, 431.884, 52812.628 24/05/28,00:17:05,09,11,1, 12.0,1,1, 13.757, 10485.826, 432.617, 52810.580 24/05/28,00:17:05,10,11,1, 12.0,1,1, 13.757, 10486.411, 431.839, 52813.499 24/05/28,00:17:05,11,11,1, 12.0,1,1, 13.757, 10487.311, 432.179, 52811.780 24/05/28,00:17:05,12,11,1, 12.0,1,1, 13.757, 10485.517, 432.296, 52811.201 24/05/28,00:17:05,13,11,1, 12.0,1,1, 13.757, 10486.823, 431.587, 52813.173 24/05/28,00:17:05,14,11,1, 12.0,1,1, 13.757, 10486.349, 432.316, 52810.298 24/05/28,00:17:05,15,11,1, 12.0,1,1, 13.757, 10485.428, 432.055, 52812.186 24/05/28,00:17:05,16,11,1, 12.0,1,1, 13.757, 10487.120, 431.928, 52812.586 24/05/28,00:17:05,17,11,1, 12.0,1,1, 13.757, 10485.851, 432.615, 52810.584 24/05/28,00:17:05,18,11,1, 12.0,1,1, 13.757, 10486.363, 431.833, 52813.473 24/05/28,00:17:05,19,11,1, 12.0,1,1, 13.757, 10487.309, 432.200, 52811.525 24/05/28,00:17:06,00,12,1, 11.9,1,1, 13.757, 10487.306, 432.200, 52811.525 24/05/28,00:17:06,01,12,1, 11.9,1,1, 13.757, 10485.865, 432.634, 52810.758 24/05/28,00:17:06,02,12,1, 11.9,1,1, 13.757, 10486.444, 431.802, 52813.393 24/05/28,00:17:06,03,12,1, 11.9,1,1, 13.757, 10487.228, 432.130, 52811.461 24/05/28,00:17:06,04,12,1, 11.9,1,1, 13.757, 10485.498, 432.203, 52811.275 24/05/28,00:17:06,05,12,1, 11.9,1,1, 13.757, 10486.828, 431.507, 52813.078 24/05/28,00:17:06,06,12,1, 11.9,1,1, 13.757, 10486.221, 432.330, 52810.208 24/05/28,00:17:06,07,12,1, 11.9,1,1, 13.757, 10485.491, 431.976, 52812.293 24/05/28,00:17:06,08,12,1, 11.9,1,1, 13.757, 10487.191, 431.921, 52812.582 24/05/28,00:17:06,09,12,1, 11.9,1,1, 13.757, 10485.811, 432.559, 52810.676 24/05/28,00:17:06,10,12,1, 11.9,1,1, 13.757, 10486.491, 431.775, 52813.502 24/05/28,00:17:06,11,12,1, 11.9,1,1, 13.757, 10487.182, 432.108, 52811.559 24/05/28,00:17:06,12,12,1, 11.9,1,1, 13.757, 10485.512, 432.217, 52811.259 24/05/28,00:17:06,13,12,1, 11.9,1,1, 13.757, 10486.787, 431.544, 52813.057 24/05/28,00:17:06,14,12,1, 11.9,1,1, 13.757, 10486.174, 432.318, 52810.170 24/05/28,00:17:06,15,12,1, 11.9,1,1, 13.757, 10485.390, 432.001, 52812.375 24/05/28,00:17:06,16,12,1, 11.9,1,1, 13.757, 10487.177, 431.915, 52812.534 24/05/28,00:17:06,17,12,1, 11.9,1,1, 13.757, 10485.833, 432.567, 52810.674 24/05/28,00:17:06,18,12,1, 11.9,1,1, 13.757, 10486.500, 431.822, 52813.665 24/05/28,00:17:06,19,12,1, 11.9,1,1, 13.757, 10487.206, 432.112, 52811.464 24/05/28,00:17:07,00,11,1, 11.9,1,1, 13.754, 10487.198, 432.112, 52811.464 24/05/28,00:17:07,01,11,1, 11.9,1,1, 13.754, 10485.811, 432.540, 52810.664 24/05/28,00:17:07,02,11,1, 11.9,1,1, 13.754, 10486.528, 431.727, 52813.551 24/05/28,00:17:07,03,11,1, 11.9,1,1, 13.754, 10487.175, 432.142, 52811.378 24/05/28,00:17:07,04,11,1, 11.9,1,1, 13.754, 10485.409, 432.128, 52811.151 24/05/28,00:17:07,05,11,1, 11.9,1,1, 13.754, 10486.800, 431.543, 52813.009 24/05/28,00:17:07,06,11,1, 11.9,1,1, 13.754, 10486.163, 432.327, 52810.154 24/05/28,00:17:07,07,11,1, 11.9,1,1, 13.754, 10485.468, 431.968, 52812.364 24/05/28,00:17:07,08,11,1, 11.9,1,1, 13.754, 10487.189, 431.974, 52812.444 24/05/28,00:17:07,09,11,1, 11.9,1,1, 13.754, 10485.791, 432.513, 52810.716 24/05/28,00:17:07,10,11,1, 11.9,1,1, 13.754, 10486.509, 431.768, 52813.524 24/05/28,00:17:07,11,11,1, 11.9,1,1, 13.754, 10487.051, 432.082, 52811.293 24/05/28,00:17:07,12,11,1, 11.9,1,1, 13.754, 10485.433, 432.150, 52811.129 24/05/28,00:17:07,13,11,1, 11.9,1,1, 13.754, 10486.812, 431.500, 52812.959 24/05/28,00:17:07,14,11,1, 11.9,1,1, 13.754, 10486.113, 432.306, 52810.230 24/05/28,00:17:07,15,11,1, 11.9,1,1, 13.754, 10485.500, 431.945, 52812.496 24/05/28,00:17:07,16,11,1, 11.9,1,1, 13.754, 10487.185, 431.917, 52812.515 24/05/28,00:17:07,17,11,1, 11.9,1,1, 13.754, 10485.812, 432.558, 52810.658 24/05/28,00:17:07,18,11,1, 11.9,1,1, 13.754, 10486.553, 431.752, 52813.518 24/05/28,00:17:07,19,11,1, 11.9,1,1, 13.754, 10487.124, 432.090, 52811.326 24/05/28,00:17:08,00,12,1, 11.9,1,1, 13.759, 10487.123, 432.090, 52811.326 24/05/28,00:17:08,01,12,1, 11.9,1,1, 13.759, 10485.801, 432.501, 52810.837 24/05/28,00:17:08,02,12,1, 11.9,1,1, 13.759, 10486.592, 431.675, 52813.714 24/05/28,00:17:08,03,12,1, 11.9,1,1, 13.759, 10487.042, 432.074, 52811.286 24/05/28,00:17:08,04,12,1, 11.9,1,1, 13.759, 10485.388, 432.109, 52811.296 24/05/28,00:17:08,05,12,1, 11.9,1,1, 13.759, 10486.803, 431.501, 52813.062 24/05/28,00:17:08,06,12,1, 11.9,1,1, 13.759, 10486.077, 432.337, 52810.147 24/05/28,00:17:08,07,12,1, 11.9,1,1, 13.759, 10485.540, 431.869, 52812.454 24/05/28,00:17:08,08,12,1, 11.9,1,1, 13.759, 10487.259, 431.871, 52812.494 24/05/28,00:17:08,09,12,1, 11.9,1,1, 13.759, 10485.866, 432.510, 52810.806 24/05/28,00:17:08,10,12,1, 11.9,1,1, 13.759, 10486.534, 431.693, 52813.514 24/05/28,00:17:08,11,12,1, 11.9,1,1, 13.759, 10487.094, 432.018, 52811.257 24/05/28,00:17:08,12,12,1, 11.9,1,1, 13.759, 10485.403, 432.118, 52811.271 24/05/28,00:17:08,13,12,1, 11.9,1,1, 13.759, 10486.748, 431.533, 52813.061 24/05/28,00:17:08,14,12,1, 11.9,1,1, 13.759, 10486.068, 432.337, 52810.282 24/05/28,00:17:08,15,12,1, 11.9,1,1, 13.759, 10485.544, 431.885, 52812.489 24/05/28,00:17:08,16,12,1, 11.9,1,1, 13.759, 10487.241, 431.926, 52812.523 24/05/28,00:17:08,17,12,1, 11.9,1,1, 13.759, 10485.799, 432.484, 52810.792 24/05/28,00:17:08,18,12,1, 11.9,1,1, 13.759, 10486.555, 431.633, 52813.635 24/05/28,00:17:08,19,12,1, 11.9,1,1, 13.759, 10487.063, 432.046, 52811.284 24/05/28,00:17:09,00,11,1, 11.8,1,1, 13.757, 10487.056, 432.046, 52811.284 24/05/28,00:17:09,01,11,1, 11.8,1,1, 13.757, 10486.228, 432.579, 52811.632 24/05/28,00:17:09,02,11,1, 11.8,1,1, 13.757, 10486.354, 431.512, 52812.690 24/05/28,00:17:09,03,11,1, 11.8,1,1, 13.757, 10486.864, 432.116, 52811.694 24/05/28,00:17:09,04,11,1, 11.8,1,1, 13.757, 10485.843, 432.097, 52811.560 24/05/28,00:17:09,05,11,1, 11.8,1,1, 13.757, 10486.329, 431.355, 52812.144 24/05/28,00:17:09,06,11,1, 11.8,1,1, 13.757, 10486.255, 432.433, 52811.108 24/05/28,00:17:09,07,11,1, 11.8,1,1, 13.757, 10485.725, 431.734, 52812.029 24/05/28,00:17:09,08,11,1, 11.8,1,1, 13.757, 10486.796, 431.875, 52812.246 24/05/28,00:17:09,09,11,1, 11.8,1,1, 13.757, 10486.219, 432.538, 52811.602 24/05/28,00:17:09,10,11,1, 11.8,1,1, 13.757, 10486.370, 431.437, 52812.662 24/05/28,00:17:09,11,11,1, 11.8,1,1, 13.757, 10486.858, 432.166, 52811.765 24/05/28,00:17:09,12,11,1, 11.8,1,1, 13.757, 10485.833, 432.002, 52811.568 24/05/28,00:17:09,13,11,1, 11.8,1,1, 13.757, 10486.303, 431.367, 52812.251 24/05/28,00:17:09,14,11,1, 11.8,1,1, 13.757, 10486.212, 432.419, 52811.161 24/05/28,00:17:09,15,11,1, 11.8,1,1, 13.757, 10485.755, 431.759, 52812.079 24/05/28,00:17:09,16,11,1, 11.8,1,1, 13.757, 10486.847, 431.897, 52812.315 24/05/28,00:17:09,17,11,1, 11.8,1,1, 13.757, 10486.290, 432.514, 52811.665 24/05/28,00:17:09,18,11,1, 11.8,1,1, 13.757, 10486.362, 431.475, 52812.715 24/05/28,00:17:09,19,11,1, 11.8,1,1, 13.757, 10486.872, 432.163, 52811.743 24/05/28,00:17:10,00,11,1, 11.9,1,1, 13.757, 10486.872, 432.163, 52811.743 24/05/28,00:17:10,01,11,1, 11.9,1,1, 13.757, 10486.348, 432.538, 52811.861 24/05/28,00:17:10,02,11,1, 11.9,1,1, 13.757, 10486.377, 431.411, 52812.494 24/05/28,00:17:10,03,11,1, 11.9,1,1, 13.757, 10486.778, 432.171, 52811.850 24/05/28,00:17:10,04,11,1, 11.9,1,1, 13.757, 10485.883, 431.992, 52811.497 24/05/28,00:17:10,05,11,1, 11.9,1,1, 13.757, 10486.262, 431.318, 52811.991 24/05/28,00:17:10,06,11,1, 11.9,1,1, 13.757, 10486.236, 432.443, 52811.365 24/05/28,00:17:10,07,11,1, 11.9,1,1, 13.757, 10485.799, 431.700, 52811.957 24/05/28,00:17:10,08,11,1, 11.9,1,1, 13.757, 10486.711, 431.830, 52812.139 24/05/28,00:17:10,09,11,1, 11.9,1,1, 13.757, 10486.356, 432.516, 52811.947 24/05/28,00:17:10,10,11,1, 11.9,1,1, 13.757, 10486.358, 431.414, 52812.530 24/05/28,00:17:10,11,11,1, 11.9,1,1, 13.757, 10486.770, 432.088, 52811.850 24/05/28,00:17:10,12,11,1, 11.9,1,1, 13.757, 10485.900, 432.011, 52811.695 24/05/28,00:17:10,13,11,1, 11.9,1,1, 13.757, 10486.209, 431.310, 52811.930 24/05/28,00:17:10,14,11,1, 11.9,1,1, 13.757, 10486.212, 432.411, 52811.273 24/05/28,00:17:10,15,11,1, 11.9,1,1, 13.757, 10485.775, 431.794, 52811.978 24/05/28,00:17:10,16,11,1, 11.9,1,1, 13.757, 10486.712, 431.834, 52812.149 24/05/28,00:17:10,17,11,1, 11.9,1,1, 13.757, 10486.389, 432.576, 52811.710 24/05/28,00:17:10,18,11,1, 11.9,1,1, 13.757, 10486.356, 431.404, 52812.397 24/05/28,00:17:10,19,11,1, 11.9,1,1, 13.757, 10486.754, 432.079, 52811.851 24/05/28,00:17:11,00,12,1, 12.0,1,1, 13.758, 10486.747, 432.079, 52811.851 24/05/28,00:17:11,01,12,1, 12.0,1,1, 13.758, 10486.335, 432.463, 52811.720 24/05/28,00:17:11,02,12,1, 12.0,1,1, 13.758, 10486.391, 431.388, 52812.427 24/05/28,00:17:11,03,12,1, 12.0,1,1, 13.758, 10486.777, 432.070, 52811.888 24/05/28,00:17:11,04,12,1, 12.0,1,1, 13.758, 10485.880, 431.956, 52811.517 24/05/28,00:17:11,05,12,1, 12.0,1,1, 13.758, 10486.237, 431.255, 52811.979 24/05/28,00:17:11,06,12,1, 12.0,1,1, 13.758, 10486.236, 432.379, 52811.387 24/05/28,00:17:11,07,12,1, 12.0,1,1, 13.758, 10485.747, 431.679, 52811.974 24/05/28,00:17:11,08,12,1, 12.0,1,1, 13.758, 10486.602, 431.773, 52812.160 24/05/28,00:17:11,09,12,1, 12.0,1,1, 13.758, 10486.322, 432.505, 52811.868 24/05/28,00:17:11,10,12,1, 12.0,1,1, 13.758, 10486.340, 431.367, 52812.519 24/05/28,00:17:11,11,12,1, 12.0,1,1, 13.758, 10486.771, 432.091, 52811.779 24/05/28,00:17:11,12,12,1, 12.0,1,1, 13.758, 10485.962, 432.028, 52811.625 24/05/28,00:17:11,13,12,1, 12.0,1,1, 13.758, 10486.236, 431.268, 52812.015 24/05/28,00:17:11,14,12,1, 12.0,1,1, 13.758, 10486.195, 432.359, 52811.185 24/05/28,00:17:11,15,12,1, 12.0,1,1, 13.758, 10485.776, 431.658, 52811.920 24/05/28,00:17:11,16,12,1, 12.0,1,1, 13.758, 10486.630, 431.829, 52812.130 24/05/28,00:17:11,17,12,1, 12.0,1,1, 13.758, 10486.322, 432.502, 52811.764 24/05/28,00:17:11,18,12,1, 12.0,1,1, 13.758, 10486.322, 431.422, 52812.475 24/05/28,00:17:11,19,12,1, 12.0,1,1, 13.758, 10486.805, 432.071, 52811.849 24/05/28,00:17:12,00,12,1, 11.9,1,1, 13.752, 10486.797, 432.071, 52811.849 24/05/28,00:17:12,01,12,1, 11.9,1,1, 13.752, 10486.366, 432.548, 52811.865 24/05/28,00:17:12,02,12,1, 11.9,1,1, 13.752, 10486.258, 431.337, 52812.342 24/05/28,00:17:12,03,12,1, 11.9,1,1, 13.752, 10486.740, 432.049, 52811.970 24/05/28,00:17:12,04,12,1, 11.9,1,1, 13.752, 10485.970, 431.913, 52811.743 24/05/28,00:17:12,05,12,1, 11.9,1,1, 13.752, 10486.157, 431.144, 52811.930 24/05/28,00:17:12,06,12,1, 11.9,1,1, 13.752, 10486.211, 432.289, 52811.331 24/05/28,00:17:12,07,12,1, 11.9,1,1, 13.752, 10485.797, 431.626, 52811.897 24/05/28,00:17:12,08,12,1, 11.9,1,1, 13.752, 10486.500, 431.736, 52812.193 24/05/28,00:17:12,09,12,1, 11.9,1,1, 13.752, 10486.360, 432.468, 52811.970 24/05/28,00:17:12,10,12,1, 11.9,1,1, 13.752, 10486.322, 431.358, 52812.446 24/05/28,00:17:12,11,12,1, 11.9,1,1, 13.752, 10486.797, 432.052, 52812.064 24/05/28,00:17:12,12,12,1, 11.9,1,1, 13.752, 10485.990, 431.939, 52811.722 24/05/28,00:17:12,13,12,1, 11.9,1,1, 13.752, 10486.150, 431.166, 52811.940 24/05/28,00:17:12,14,12,1, 11.9,1,1, 13.752, 10486.249, 432.308, 52811.395 24/05/28,00:17:12,15,12,1, 11.9,1,1, 13.752, 10485.727, 431.729, 52811.974 24/05/28,00:17:12,16,12,1, 11.9,1,1, 13.752, 10486.491, 431.685, 52812.232 24/05/28,00:17:12,17,12,1, 11.9,1,1, 13.752, 10486.343, 432.532, 52811.915 24/05/28,00:17:12,18,12,1, 11.9,1,1, 13.752, 10486.296, 431.384, 52812.352 24/05/28,00:17:12,19,12,1, 11.9,1,1, 13.752, 10486.792, 431.963, 52811.994 24/05/28,00:17:13,00,11,1, 11.9,1,1, 13.755, 10486.789, 431.963, 52811.994 24/05/28,00:17:13,01,11,1, 11.9,1,1, 13.755, 10486.306, 432.464, 52811.841 24/05/28,00:17:13,02,11,1, 11.9,1,1, 13.755, 10486.217, 431.368, 52812.395 24/05/28,00:17:13,03,11,1, 11.9,1,1, 13.755, 10486.772, 431.964, 52812.011 24/05/28,00:17:13,04,11,1, 11.9,1,1, 13.755, 10486.080, 431.998, 52811.769 24/05/28,00:17:13,05,11,1, 11.9,1,1, 13.755, 10486.148, 431.154, 52811.948 24/05/28,00:17:13,06,11,1, 11.9,1,1, 13.755, 10486.235, 432.267, 52811.464 24/05/28,00:17:13,07,11,1, 11.9,1,1, 13.755, 10485.718, 431.687, 52811.779 24/05/28,00:17:13,08,11,1, 11.9,1,1, 13.755, 10486.379, 431.579, 52812.069 24/05/28,00:17:13,09,11,1, 11.9,1,1, 13.755, 10486.375, 432.518, 52811.919 24/05/28,00:17:13,10,11,1, 11.9,1,1, 13.755, 10486.195, 431.350, 52812.315 24/05/28,00:17:13,11,11,1, 11.9,1,1, 13.755, 10486.804, 431.978, 52812.080 24/05/28,00:17:13,12,11,1, 11.9,1,1, 13.755, 10486.053, 432.060, 52811.771 24/05/28,00:17:13,13,11,1, 11.9,1,1, 13.755, 10486.123, 431.163, 52812.031 24/05/28,00:17:13,14,11,1, 11.9,1,1, 13.755, 10486.278, 432.280, 52811.519 24/05/28,00:17:13,15,11,1, 11.9,1,1, 13.755, 10485.675, 431.660, 52811.722 24/05/28,00:17:13,16,11,1, 11.9,1,1, 13.755, 10486.428, 431.607, 52812.140 24/05/28,00:17:13,17,11,1, 11.9,1,1, 13.755, 10486.334, 432.499, 52811.917 24/05/28,00:17:13,18,11,1, 11.9,1,1, 13.755, 10486.210, 431.350, 52812.390 24/05/28,00:17:13,19,11,1, 11.9,1,1, 13.755, 10486.798, 432.018, 52812.043 24/05/28,00:17:14,00,11,1, 11.9,1,1, 13.755, 10486.797, 432.018, 52812.043 24/05/28,00:17:14,01,11,1, 11.9,1,1, 13.755, 10486.266, 432.483, 52811.783 24/05/28,00:17:14,02,11,1, 11.9,1,1, 13.755, 10486.167, 431.386, 52812.332 24/05/28,00:17:14,03,11,1, 11.9,1,1, 13.755, 10486.828, 431.946, 52812.147 24/05/28,00:17:14,04,11,1, 11.9,1,1, 13.755, 10486.140, 432.078, 52811.837 24/05/28,00:17:14,05,11,1, 11.9,1,1, 13.755, 10486.198, 431.119, 52811.998 24/05/28,00:17:14,06,11,1, 11.9,1,1, 13.755, 10486.332, 432.211, 52811.529 24/05/28,00:17:14,07,11,1, 11.9,1,1, 13.755, 10485.663, 431.610, 52811.772 24/05/28,00:17:14,08,11,1, 11.9,1,1, 13.755, 10486.311, 431.525, 52812.022 24/05/28,00:17:14,09,11,1, 11.9,1,1, 13.755, 10486.251, 432.450, 52811.722 24/05/28,00:17:14,10,11,1, 11.9,1,1, 13.755, 10486.178, 431.415, 52812.396 24/05/28,00:17:14,11,11,1, 11.9,1,1, 13.755, 10486.793, 431.949, 52812.033 24/05/28,00:17:14,12,11,1, 11.9,1,1, 13.755, 10486.107, 432.053, 52811.703 24/05/28,00:17:14,13,11,1, 11.9,1,1, 13.755, 10486.196, 431.101, 52812.072 24/05/28,00:17:14,14,11,1, 11.9,1,1, 13.755, 10486.242, 432.131, 52811.427 24/05/28,00:17:14,15,11,1, 11.9,1,1, 13.755, 10485.628, 431.679, 52811.681 24/05/28,00:17:14,16,11,1, 11.9,1,1, 13.755, 10486.318, 431.487, 52811.881 24/05/28,00:17:14,17,11,1, 11.9,1,1, 13.755, 10486.264, 432.426, 52811.768 24/05/28,00:17:14,18,11,1, 11.9,1,1, 13.755, 10486.164, 431.393, 52812.414 24/05/28,00:17:14,19,11,1, 11.9,1,1, 13.755, 10486.804, 431.869, 52812.075 24/05/28,00:17:15,00,11,1, 11.8,1,1, 13.753, 10486.797, 431.869, 52812.075 24/05/28,00:17:15,01,11,1, 11.8,1,1, 13.753, 10486.215, 432.451, 52811.690 24/05/28,00:17:15,02,11,1, 11.8,1,1, 13.753, 10486.082, 431.424, 52812.290 24/05/28,00:17:15,03,11,1, 11.8,1,1, 13.753, 10486.788, 431.847, 52812.154 24/05/28,00:17:15,04,11,1, 11.8,1,1, 13.753, 10486.171, 432.149, 52811.779 24/05/28,00:17:15,05,11,1, 11.8,1,1, 13.753, 10486.272, 431.051, 52812.084 24/05/28,00:17:15,06,11,1, 11.8,1,1, 13.753, 10486.359, 432.061, 52811.594 24/05/28,00:17:15,07,11,1, 11.8,1,1, 13.753, 10485.615, 431.669, 52811.695 24/05/28,00:17:15,08,11,1, 11.8,1,1, 13.753, 10486.179, 431.352, 52811.879 24/05/28,00:17:15,09,11,1, 11.8,1,1, 13.753, 10486.165, 432.472, 52811.689 24/05/28,00:17:15,10,11,1, 11.8,1,1, 13.753, 10486.095, 431.426, 52812.287 24/05/28,00:17:15,11,11,1, 11.8,1,1, 13.753, 10486.785, 431.867, 52812.172 24/05/28,00:17:15,12,11,1, 11.8,1,1, 13.753, 10486.226, 432.115, 52811.847 24/05/28,00:17:15,13,11,1, 11.8,1,1, 13.753, 10486.214, 431.051, 52812.170 24/05/28,00:17:15,14,11,1, 11.8,1,1, 13.753, 10486.360, 432.099, 52811.527 24/05/28,00:17:15,15,11,1, 11.8,1,1, 13.753, 10485.624, 431.615, 52811.680 24/05/28,00:17:15,16,11,1, 11.8,1,1, 13.753, 10486.241, 431.372, 52811.965 24/05/28,00:17:15,17,11,1, 11.8,1,1, 13.753, 10486.149, 432.393, 52811.650 24/05/28,00:17:15,18,11,1, 11.8,1,1, 13.753, 10486.069, 431.435, 52812.400 24/05/28,00:17:15,19,11,1, 11.8,1,1, 13.753, 10486.759, 431.805, 52812.181 24/05/28,00:17:16,00,12,1, 11.8,1,1, 13.757, 10486.755, 431.805, 52812.181 24/05/28,00:17:16,01,12,1, 11.8,1,1, 13.757, 10486.168, 432.325, 52811.644 24/05/28,00:17:16,02,12,1, 11.8,1,1, 13.757, 10485.910, 431.424, 52812.222 24/05/28,00:17:16,03,12,1, 11.8,1,1, 13.757, 10486.741, 431.801, 52812.283 24/05/28,00:17:16,04,12,1, 11.8,1,1, 13.757, 10486.207, 432.173, 52811.807 24/05/28,00:17:16,05,12,1, 11.8,1,1, 13.757, 10486.262, 431.052, 52812.242 24/05/28,00:17:16,06,12,1, 11.8,1,1, 13.757, 10486.490, 431.966, 52811.656 24/05/28,00:17:16,07,12,1, 11.8,1,1, 13.757, 10485.697, 431.594, 52811.590 24/05/28,00:17:16,08,12,1, 11.8,1,1, 13.757, 10486.159, 431.272, 52812.066 24/05/28,00:17:16,09,12,1, 11.8,1,1, 13.757, 10486.154, 432.313, 52811.562 24/05/28,00:17:16,10,12,1, 11.8,1,1, 13.757, 10485.931, 431.419, 52812.201 24/05/28,00:17:16,11,12,1, 11.8,1,1, 13.757, 10486.699, 431.708, 52812.208 24/05/28,00:17:16,12,12,1, 11.8,1,1, 13.757, 10486.240, 432.199, 52811.998 24/05/28,00:17:16,13,12,1, 11.8,1,1, 13.757, 10486.264, 431.096, 52812.380 24/05/28,00:17:16,14,12,1, 11.8,1,1, 13.757, 10486.441, 431.958, 52811.567 24/05/28,00:17:16,15,12,1, 11.8,1,1, 13.757, 10485.650, 431.670, 52811.599 24/05/28,00:17:16,16,12,1, 11.8,1,1, 13.757, 10486.125, 431.216, 52811.951 24/05/28,00:17:16,17,12,1, 11.8,1,1, 13.757, 10486.100, 432.347, 52811.590 24/05/28,00:17:16,18,12,1, 11.8,1,1, 13.757, 10485.887, 431.405, 52812.330 24/05/28,00:17:16,19,12,1, 11.8,1,1, 13.757, 10486.714, 431.719, 52812.214 24/05/28,00:17:17,00,10,1, 11.9,1,1, 13.754, 10486.705, 431.719, 52812.214 24/05/28,00:17:17,01,10,1, 11.9,1,1, 13.754, 10486.621, 432.306, 52812.015 24/05/28,00:17:17,02,10,1, 11.9,1,1, 13.754, 10485.413, 431.229, 52811.037 24/05/28,00:17:17,03,10,1, 11.9,1,1, 13.754, 10486.567, 431.737, 52813.012 24/05/28,00:17:17,04,10,1, 11.9,1,1, 13.754, 10486.645, 432.171, 52811.799 24/05/28,00:17:17,05,10,1, 11.9,1,1, 13.754, 10485.693, 431.011, 52811.774 24/05/28,00:17:17,06,10,1, 11.9,1,1, 13.754, 10486.910, 432.039, 52812.680 24/05/28,00:17:17,07,10,1, 11.9,1,1, 13.754, 10485.756, 431.552, 52810.800 24/05/28,00:17:17,08,10,1, 11.9,1,1, 13.754, 10485.646, 431.110, 52812.032 24/05/28,00:17:17,09,10,1, 11.9,1,1, 13.754, 10486.615, 432.312, 52812.027 24/05/28,00:17:17,10,10,1, 11.9,1,1, 13.754, 10485.410, 431.248, 52811.012 24/05/28,00:17:17,11,10,1, 11.9,1,1, 13.754, 10486.552, 431.774, 52813.037 24/05/28,00:17:17,12,10,1, 11.9,1,1, 13.754, 10486.585, 432.106, 52811.724 24/05/28,00:17:17,13,10,1, 11.9,1,1, 13.754, 10485.737, 431.000, 52811.759 24/05/28,00:17:17,14,10,1, 11.9,1,1, 13.754, 10486.865, 431.990, 52812.763 24/05/28,00:17:17,15,10,1, 11.9,1,1, 13.754, 10485.742, 431.506, 52810.754 24/05/28,00:17:17,16,10,1, 11.9,1,1, 13.754, 10485.673, 431.162, 52812.009 24/05/28,00:17:17,17,10,1, 11.9,1,1, 13.754, 10486.602, 432.267, 52812.101 24/05/28,00:17:17,18,10,1, 11.9,1,1, 13.754, 10485.394, 431.325, 52811.279 24/05/28,00:17:17,19,10,1, 11.9,1,1, 13.754, 10486.509, 431.727, 52812.955 24/05/28,00:17:18,00,11,1, 11.9,1,1, 13.754, 10486.505, 431.727, 52812.955 24/05/28,00:17:18,01,11,1, 11.9,1,1, 13.754, 10486.093, 432.082, 52811.402 24/05/28,00:17:18,02,11,1, 11.9,1,1, 13.754, 10485.627, 431.430, 52811.971 24/05/28,00:17:18,03,11,1, 11.9,1,1, 13.754, 10486.410, 431.484, 52812.315 24/05/28,00:17:18,04,11,1, 11.9,1,1, 13.754, 10486.225, 432.253, 52812.049 24/05/28,00:17:18,05,11,1, 11.9,1,1, 13.754, 10486.140, 431.115, 52812.502 24/05/28,00:17:18,06,11,1, 11.9,1,1, 13.754, 10486.625, 431.781, 52811.993 24/05/28,00:17:18,07,11,1, 11.9,1,1, 13.754, 10485.876, 431.728, 52811.756 24/05/28,00:17:18,08,11,1, 11.9,1,1, 13.754, 10486.011, 430.940, 52811.988 24/05/28,00:17:18,09,11,1, 11.9,1,1, 13.754, 10486.073, 432.059, 52811.489 24/05/28,00:17:18,10,11,1, 11.9,1,1, 13.754, 10485.647, 431.440, 52811.935 24/05/28,00:17:18,11,11,1, 11.9,1,1, 13.754, 10486.385, 431.478, 52812.166 24/05/28,00:17:18,12,11,1, 11.9,1,1, 13.754, 10486.240, 432.240, 52811.978 24/05/28,00:17:18,13,11,1, 11.9,1,1, 13.754, 10486.159, 431.085, 52812.355 24/05/28,00:17:18,14,11,1, 11.9,1,1, 13.754, 10486.601, 431.824, 52811.873 24/05/28,00:17:18,15,11,1, 11.9,1,1, 13.754, 10485.853, 431.755, 52811.781 24/05/28,00:17:18,16,11,1, 11.9,1,1, 13.754, 10486.026, 430.924, 52812.001 24/05/28,00:17:18,17,11,1, 11.9,1,1, 13.754, 10486.115, 432.086, 52811.411 24/05/28,00:17:18,18,11,1, 11.9,1,1, 13.754, 10485.641, 431.341, 52811.895 24/05/28,00:17:18,19,11,1, 11.9,1,1, 13.754, 10486.347, 431.472, 52812.207 24/05/28,00:17:19,00,12,1, 11.9,1,1, 13.754, 10486.346, 431.472, 52812.207 24/05/28,00:17:19,01,12,1, 11.9,1,1, 13.754, 10486.170, 431.974, 52811.558 24/05/28,00:17:19,02,12,1, 11.9,1,1, 13.754, 10485.536, 431.411, 52811.819 24/05/28,00:17:19,03,12,1, 11.9,1,1, 13.754, 10486.222, 431.331, 52812.115 24/05/28,00:17:19,04,12,1, 11.9,1,1, 13.754, 10486.117, 432.229, 52811.888 24/05/28,00:17:19,05,12,1, 11.9,1,1, 13.754, 10486.046, 431.158, 52812.433 24/05/28,00:17:19,06,12,1, 11.9,1,1, 13.754, 10486.695, 431.714, 52812.110 24/05/28,00:17:19,07,12,1, 11.9,1,1, 13.754, 10486.002, 431.788, 52811.842 24/05/28,00:17:19,08,12,1, 11.9,1,1, 13.754, 10486.083, 430.898, 52812.107 24/05/28,00:17:19,09,12,1, 11.9,1,1, 13.754, 10486.143, 431.903, 52811.481 24/05/28,00:17:19,10,12,1, 11.9,1,1, 13.754, 10485.566, 431.424, 52811.747 24/05/28,00:17:19,11,12,1, 11.9,1,1, 13.754, 10486.240, 431.257, 52812.144 24/05/28,00:17:19,12,12,1, 11.9,1,1, 13.754, 10486.110, 432.191, 52811.889 24/05/28,00:17:19,13,12,1, 11.9,1,1, 13.754, 10486.086, 431.185, 52812.466 24/05/28,00:17:19,14,12,1, 11.9,1,1, 13.754, 10486.662, 431.660, 52812.114 24/05/28,00:17:19,15,12,1, 11.9,1,1, 13.754, 10485.951, 431.827, 52811.693 24/05/28,00:17:19,16,12,1, 11.9,1,1, 13.754, 10486.106, 430.844, 52812.068 24/05/28,00:17:19,17,12,1, 11.9,1,1, 13.754, 10486.192, 431.969, 52811.532 24/05/28,00:17:19,18,12,1, 11.9,1,1, 13.754, 10485.547, 431.422, 52811.846 24/05/28,00:17:19,19,12,1, 11.9,1,1, 13.754, 10486.145, 431.229, 52811.966 24/05/28,00:17:20,00,11,1, 11.9,1,1, 13.758, 10486.138, 431.229, 52811.966 24/05/28,00:17:20,01,11,1, 11.9,1,1, 13.758, 10486.292, 431.803, 52811.526 24/05/28,00:17:20,02,11,1, 11.9,1,1, 13.758, 10485.570, 431.441, 52811.720 24/05/28,00:17:20,03,11,1, 11.9,1,1, 13.758, 10486.065, 431.044, 52811.995 24/05/28,00:17:20,04,11,1, 11.9,1,1, 13.758, 10486.077, 432.212, 52811.765 24/05/28,00:17:20,05,11,1, 11.9,1,1, 13.758, 10485.885, 431.190, 52812.393 24/05/28,00:17:20,06,11,1, 11.9,1,1, 13.758, 10486.614, 431.594, 52812.341 24/05/28,00:17:20,07,11,1, 11.9,1,1, 13.758, 10486.121, 431.954, 52812.023 24/05/28,00:17:20,08,11,1, 11.9,1,1, 13.758, 10486.079, 430.800, 52812.274 24/05/28,00:17:20,09,11,1, 11.9,1,1, 13.758, 10486.267, 431.813, 52811.670 24/05/28,00:17:20,10,11,1, 11.9,1,1, 13.758, 10485.555, 431.415, 52811.685 24/05/28,00:17:20,11,11,1, 11.9,1,1, 13.758, 10486.103, 431.047, 52812.019 24/05/28,00:17:20,12,11,1, 11.9,1,1, 13.758, 10486.068, 432.150, 52811.760 24/05/28,00:17:20,13,11,1, 11.9,1,1, 13.758, 10485.885, 431.172, 52812.458 24/05/28,00:17:20,14,11,1, 11.9,1,1, 13.758, 10486.567, 431.559, 52812.245 24/05/28,00:17:20,15,11,1, 11.9,1,1, 13.758, 10486.122, 431.885, 52811.927 24/05/28,00:17:20,16,11,1, 11.9,1,1, 13.758, 10486.151, 430.864, 52812.179 24/05/28,00:17:20,17,11,1, 11.9,1,1, 13.758, 10486.290, 431.785, 52811.606 24/05/28,00:17:20,18,11,1, 11.9,1,1, 13.758, 10485.519, 431.385, 52811.551 24/05/28,00:17:20,19,11,1, 11.9,1,1, 13.758, 10486.072, 431.021, 52811.961 24/05/28,00:17:21,00,10,1, 11.8,1,1, 13.756, 10486.071, 431.021, 52811.961 24/05/28,00:17:21,01,10,1, 11.8,1,1, 13.756, 10486.476, 431.655, 52811.394 24/05/28,00:17:21,02,10,1, 11.8,1,1, 13.756, 10485.600, 431.451, 52811.716 24/05/28,00:17:21,03,10,1, 11.8,1,1, 13.756, 10485.956, 430.964, 52812.501 24/05/28,00:17:21,04,10,1, 11.8,1,1, 13.756, 10486.132, 431.960, 52811.206 24/05/28,00:17:21,05,10,1, 11.8,1,1, 13.756, 10485.478, 431.247, 52811.997 24/05/28,00:17:21,06,10,1, 11.8,1,1, 13.756, 10486.725, 431.515, 52812.827 24/05/28,00:17:21,07,10,1, 11.8,1,1, 13.756, 10486.041, 431.957, 52811.494 24/05/28,00:17:21,08,10,1, 11.8,1,1, 13.756, 10485.983, 430.896, 52812.562 24/05/28,00:17:21,09,10,1, 11.8,1,1, 13.756, 10486.734, 431.690, 52811.907 24/05/28,00:17:21,10,10,1, 11.8,1,1, 13.756, 10485.401, 431.417, 52811.058 24/05/28,00:17:21,11,10,1, 11.8,1,1, 13.756, 10486.100, 430.950, 52812.409 24/05/28,00:17:21,12,10,1, 11.8,1,1, 13.756, 10486.119, 432.024, 52811.314 24/05/28,00:17:21,13,10,1, 11.8,1,1, 13.756, 10485.446, 431.190, 52811.907 24/05/28,00:17:21,14,10,1, 11.8,1,1, 13.756, 10486.737, 431.496, 52812.884 24/05/28,00:17:21,15,10,1, 11.8,1,1, 13.756, 10486.056, 431.976, 52811.528 24/05/28,00:17:21,16,10,1, 11.8,1,1, 13.756, 10485.986, 430.904, 52812.595 24/05/28,00:17:21,17,10,1, 11.8,1,1, 13.756, 10486.767, 431.694, 52811.961 24/05/28,00:17:21,18,10,1, 11.8,1,1, 13.756, 10485.384, 431.336, 52811.110 24/05/28,00:17:21,19,10,1, 11.8,1,1, 13.756, 10486.107, 430.942, 52812.428 24/05/28,00:17:22,00,10,1, 11.9,1,1, 13.757, 10486.104, 430.942, 52812.428 24/05/28,00:17:22,01,10,1, 11.9,1,1, 13.757, 10486.828, 431.596, 52812.207 24/05/28,00:17:22,02,10,1, 11.9,1,1, 13.757, 10485.527, 431.408, 52811.182 24/05/28,00:17:22,03,10,1, 11.9,1,1, 13.757, 10486.002, 430.827, 52812.501 24/05/28,00:17:22,04,10,1, 11.9,1,1, 13.757, 10486.191, 431.834, 52811.378 24/05/28,00:17:22,05,10,1, 11.9,1,1, 13.757, 10485.249, 431.200, 52811.693 24/05/28,00:17:22,06,10,1, 11.9,1,1, 13.757, 10486.569, 431.308, 52812.803 24/05/28,00:17:22,07,10,1, 11.9,1,1, 13.757, 10486.107, 432.014, 52811.525 24/05/28,00:17:22,08,10,1, 11.9,1,1, 13.757, 10485.883, 430.950, 52812.602 24/05/28,00:17:22,09,10,1, 11.9,1,1, 13.757, 10486.871, 431.610, 52812.277 24/05/28,00:17:22,10,10,1, 11.9,1,1, 13.757, 10485.588, 431.448, 52811.227 24/05/28,00:17:22,11,10,1, 11.9,1,1, 13.757, 10486.021, 430.860, 52812.524 24/05/28,00:17:22,12,10,1, 11.9,1,1, 13.757, 10486.206, 431.804, 52811.401 24/05/28,00:17:22,13,10,1, 11.9,1,1, 13.757, 10485.247, 431.205, 52811.665 24/05/28,00:17:22,14,10,1, 11.9,1,1, 13.757, 10486.484, 431.286, 52812.724 24/05/28,00:17:22,15,10,1, 11.9,1,1, 13.757, 10486.100, 431.976, 52811.462 24/05/28,00:17:22,16,10,1, 11.9,1,1, 13.757, 10485.842, 430.955, 52812.638 24/05/28,00:17:22,17,10,1, 11.9,1,1, 13.757, 10486.842, 431.580, 52812.351 24/05/28,00:17:22,18,10,1, 11.9,1,1, 13.757, 10485.620, 431.483, 52811.285 24/05/28,00:17:22,19,10,1, 11.9,1,1, 13.757, 10486.098, 430.846, 52813.060 24/05/28,00:17:23,00,11,1, 11.9,1,1, 13.756, 10486.096, 430.846, 52813.060 24/05/28,00:17:23,01,11,1, 11.9,1,1, 13.756, 10487.080, 431.455, 52812.326 24/05/28,00:17:23,02,11,1, 11.9,1,1, 13.756, 10485.428, 431.524, 52811.059 24/05/28,00:17:23,03,11,1, 11.9,1,1, 13.756, 10486.169, 430.768, 52813.042 24/05/28,00:17:23,04,11,1, 11.9,1,1, 13.756, 10486.287, 431.631, 52811.013 24/05/28,00:17:23,05,11,1, 11.9,1,1, 13.756, 10484.986, 431.168, 52811.516 24/05/28,00:17:23,06,11,1, 11.9,1,1, 13.756, 10486.469, 431.133, 52812.375 24/05/28,00:17:23,07,11,1, 11.9,1,1, 13.756, 10486.085, 431.925, 52811.325 24/05/28,00:17:23,08,11,1, 11.9,1,1, 13.756, 10485.726, 431.008, 52812.473 24/05/28,00:17:23,09,11,1, 11.9,1,1, 13.756, 10486.861, 431.537, 52812.575 24/05/28,00:17:23,10,11,1, 11.9,1,1, 13.756, 10485.759, 431.585, 52811.378 24/05/28,00:17:23,11,11,1, 11.9,1,1, 13.756, 10485.933, 430.774, 52812.563 24/05/28,00:17:23,12,11,1, 11.9,1,1, 13.756, 10486.352, 431.630, 52811.521 24/05/28,00:17:23,13,11,1, 11.9,1,1, 13.756, 10485.172, 431.147, 52811.380 24/05/28,00:17:23,14,11,1, 11.9,1,1, 13.756, 10486.244, 431.076, 52812.616 24/05/28,00:17:23,15,11,1, 11.9,1,1, 13.756, 10486.112, 431.967, 52811.426 24/05/28,00:17:23,16,11,1, 11.9,1,1, 13.756, 10485.638, 430.990, 52812.417 24/05/28,00:17:23,17,11,1, 11.9,1,1, 13.756, 10486.847, 431.449, 52812.551 24/05/28,00:17:23,18,11,1, 11.9,1,1, 13.756, 10485.777, 431.563, 52811.399 24/05/28,00:17:23,19,11,1, 11.9,1,1, 13.756, 10485.983, 430.686, 52812.596 24/05/28,00:17:24,00,12,1, 11.9,1,1, 13.754, 10485.979, 430.686, 52812.596 24/05/28,00:17:24,01,12,1, 11.9,1,1, 13.754, 10486.780, 431.377, 52812.767 24/05/28,00:17:24,02,12,1, 11.9,1,1, 13.754, 10485.955, 431.664, 52811.451 24/05/28,00:17:24,03,12,1, 11.9,1,1, 13.754, 10485.993, 430.737, 52812.703 24/05/28,00:17:24,04,12,1, 11.9,1,1, 13.754, 10486.538, 431.588, 52811.880 24/05/28,00:17:24,05,12,1, 11.9,1,1, 13.754, 10485.228, 431.190, 52811.280 24/05/28,00:17:24,06,12,1, 11.9,1,1, 13.754, 10486.040, 430.882, 52812.478 24/05/28,00:17:24,07,12,1, 11.9,1,1, 13.754, 10486.090, 431.827, 52811.360 24/05/28,00:17:24,08,12,1, 11.9,1,1, 13.754, 10485.495, 430.996, 52812.172 24/05/28,00:17:24,09,12,1, 11.9,1,1, 13.754, 10486.742, 431.371, 52812.728 24/05/28,00:17:24,10,12,1, 11.9,1,1, 13.754, 10485.984, 431.650, 52811.448 24/05/28,00:17:24,11,12,1, 11.9,1,1, 13.754, 10485.912, 430.682, 52812.611 24/05/28,00:17:24,12,12,1, 11.9,1,1, 13.754, 10486.564, 431.537, 52811.803 24/05/28,00:17:24,13,12,1, 11.9,1,1, 13.754, 10485.239, 431.156, 52811.128 24/05/28,00:17:24,14,12,1, 11.9,1,1, 13.754, 10486.096, 430.858, 52812.502 24/05/28,00:17:24,15,12,1, 11.9,1,1, 13.754, 10486.067, 431.827, 52811.412 24/05/28,00:17:24,16,12,1, 11.9,1,1, 13.754, 10485.450, 431.042, 52812.200 24/05/28,00:17:24,17,12,1, 11.9,1,1, 13.754, 10486.737, 431.333, 52812.739 24/05/28,00:17:24,18,12,1, 11.9,1,1, 13.754, 10485.919, 431.713, 52811.435 24/05/28,00:17:24,19,12,1, 11.9,1,1, 13.754, 10485.907, 430.714, 52812.672 24/05/28,00:17:25,00,11,1, 11.9,1,1, 13.753, 10485.904, 430.714, 52812.672 24/05/28,00:17:25,01,11,1, 11.9,1,1, 13.753, 10487.066, 431.237, 52812.932 24/05/28,00:17:25,02,11,1, 11.9,1,1, 13.753, 10485.550, 431.716, 52810.802 24/05/28,00:17:25,03,11,1, 11.9,1,1, 13.753, 10486.104, 430.879, 52813.553 24/05/28,00:17:25,04,11,1, 11.9,1,1, 13.753, 10486.907, 431.353, 52811.591 24/05/28,00:17:25,05,11,1, 11.9,1,1, 13.753, 10484.920, 431.277, 52811.148 24/05/28,00:17:25,06,11,1, 11.9,1,1, 13.753, 10486.440, 430.778, 52813.219 24/05/28,00:17:25,07,11,1, 11.9,1,1, 13.753, 10485.853, 431.628, 52810.377 24/05/28,00:17:25,08,11,1, 11.9,1,1, 13.753, 10485.066, 431.083, 52812.349 24/05/28,00:17:25,09,11,1, 11.9,1,1, 13.753, 10487.025, 431.210, 52812.859 24/05/28,00:17:25,10,11,1, 11.9,1,1, 13.753, 10485.609, 431.677, 52810.801 24/05/28,00:17:25,11,11,1, 11.9,1,1, 13.753, 10486.096, 430.858, 52813.577 24/05/28,00:17:25,12,11,1, 11.9,1,1, 13.753, 10486.926, 431.372, 52811.698 24/05/28,00:17:25,13,11,1, 11.9,1,1, 13.753, 10484.944, 431.236, 52811.087 24/05/28,00:17:25,14,11,1, 11.9,1,1, 13.753, 10486.426, 430.793, 52813.252 24/05/28,00:17:25,15,11,1, 11.9,1,1, 13.753, 10485.910, 431.586, 52810.498 24/05/28,00:17:25,16,11,1, 11.9,1,1, 13.753, 10485.058, 431.113, 52812.396 24/05/28,00:17:25,17,11,1, 11.9,1,1, 13.753, 10487.014, 431.167, 52812.972 24/05/28,00:17:25,18,11,1, 11.9,1,1, 13.753, 10485.558, 431.706, 52810.725 24/05/28,00:17:25,19,11,1, 11.9,1,1, 13.753, 10486.066, 430.864, 52813.548 24/05/28,00:17:26,00,11,1, 11.9,1,1, 13.754, 10486.063, 430.864, 52813.548 24/05/28,00:17:26,01,11,1, 11.9,1,1, 13.754, 10486.818, 431.039, 52813.009 24/05/28,00:17:26,02,11,1, 11.9,1,1, 13.754, 10485.688, 431.652, 52810.639 24/05/28,00:17:26,03,11,1, 11.9,1,1, 13.754, 10485.857, 430.927, 52813.474 24/05/28,00:17:26,04,11,1, 11.9,1,1, 13.754, 10487.129, 431.301, 52812.109 24/05/28,00:17:26,05,11,1, 11.9,1,1, 13.754, 10485.140, 431.293, 52811.022 24/05/28,00:17:26,06,11,1, 11.9,1,1, 13.754, 10486.323, 430.659, 52813.368 24/05/28,00:17:26,07,11,1, 11.9,1,1, 13.754, 10486.176, 431.389, 52810.581 24/05/28,00:17:26,08,11,1, 11.9,1,1, 13.754, 10484.861, 431.067, 52811.943 24/05/28,00:17:26,09,11,1, 11.9,1,1, 13.754, 10486.785, 431.001, 52813.040 24/05/28,00:17:26,10,11,1, 11.9,1,1, 13.754, 10485.607, 431.646, 52810.538 24/05/28,00:17:26,11,11,1, 11.9,1,1, 13.754, 10485.862, 430.885, 52813.382 24/05/28,00:17:26,12,11,1, 11.9,1,1, 13.754, 10487.134, 431.288, 52812.242 24/05/28,00:17:26,13,11,1, 11.9,1,1, 13.754, 10485.113, 431.294, 52810.961 24/05/28,00:17:26,14,11,1, 11.9,1,1, 13.754, 10486.343, 430.692, 52813.384 24/05/28,00:17:26,15,11,1, 11.9,1,1, 13.754, 10486.177, 431.505, 52810.754 24/05/28,00:17:26,16,11,1, 11.9,1,1, 13.754, 10484.817, 431.089, 52811.895 24/05/28,00:17:26,17,11,1, 11.9,1,1, 13.754, 10486.811, 431.026, 52813.101 24/05/28,00:17:26,18,11,1, 11.9,1,1, 13.754, 10485.652, 431.602, 52810.592 24/05/28,00:17:26,19,11,1, 11.9,1,1, 13.754, 10485.802, 430.907, 52813.500 24/05/28,00:17:27,00,12,1, 11.9,1,1, 13.753, 10485.796, 430.907, 52813.500 24/05/28,00:17:27,01,12,1, 11.9,1,1, 13.753, 10486.610, 430.866, 52813.259 24/05/28,00:17:27,02,12,1, 11.9,1,1, 13.753, 10485.657, 431.580, 52810.564 24/05/28,00:17:27,03,12,1, 11.9,1,1, 13.753, 10485.531, 430.935, 52813.087 24/05/28,00:17:27,04,12,1, 11.9,1,1, 13.753, 10487.147, 431.195, 52812.657 24/05/28,00:17:27,05,12,1, 11.9,1,1, 13.753, 10485.356, 431.412, 52810.880 24/05/28,00:17:27,06,12,1, 11.9,1,1, 13.753, 10486.204, 430.630, 52813.507 24/05/28,00:17:27,07,12,1, 11.9,1,1, 13.753, 10486.448, 431.241, 52810.897 24/05/28,00:17:27,08,12,1, 11.9,1,1, 13.753, 10484.752, 431.009, 52811.421 24/05/28,00:17:27,09,12,1, 11.9,1,1, 13.753, 10486.577, 430.798, 52813.132 24/05/28,00:17:27,10,12,1, 11.9,1,1, 13.753, 10485.734, 431.596, 52810.538 24/05/28,00:17:27,11,12,1, 11.9,1,1, 13.753, 10485.461, 430.955, 52813.062 24/05/28,00:17:27,12,12,1, 11.9,1,1, 13.753, 10487.136, 431.197, 52812.681 24/05/28,00:17:27,13,12,1, 11.9,1,1, 13.753, 10485.385, 431.401, 52810.896 24/05/28,00:17:27,14,12,1, 11.9,1,1, 13.753, 10486.230, 430.643, 52813.690 24/05/28,00:17:27,15,12,1, 11.9,1,1, 13.753, 10486.451, 431.275, 52811.067 24/05/28,00:17:27,16,12,1, 11.9,1,1, 13.753, 10484.818, 431.015, 52811.423 24/05/28,00:17:27,17,12,1, 11.9,1,1, 13.753, 10486.599, 430.842, 52813.293 24/05/28,00:17:27,18,12,1, 11.9,1,1, 13.753, 10485.720, 431.566, 52810.502 24/05/28,00:17:27,19,12,1, 11.9,1,1, 13.753, 10485.456, 430.903, 52812.999 24/05/28,00:17:28,00,11,1, 11.9,1,1, 13.751, 10485.454, 430.903, 52812.999 24/05/28,00:17:28,01,11,1, 11.9,1,1, 13.751, 10486.360, 430.561, 52812.849 24/05/28,00:17:28,02,11,1, 11.9,1,1, 13.751, 10485.621, 431.448, 52810.598 24/05/28,00:17:28,03,11,1, 11.9,1,1, 13.751, 10485.419, 430.944, 52812.728 24/05/28,00:17:28,04,11,1, 11.9,1,1, 13.751, 10486.816, 430.984, 52812.299 24/05/28,00:17:28,05,11,1, 11.9,1,1, 13.751, 10485.608, 431.546, 52811.327 24/05/28,00:17:28,06,11,1, 11.9,1,1, 13.751, 10486.235, 430.655, 52813.339 24/05/28,00:17:28,07,11,1, 11.9,1,1, 13.751, 10486.491, 431.134, 52811.365 24/05/28,00:17:28,08,11,1, 11.9,1,1, 13.751, 10485.168, 431.145, 52811.699 24/05/28,00:17:28,09,11,1, 11.9,1,1, 13.751, 10486.328, 430.492, 52812.685 24/05/28,00:17:28,10,11,1, 11.9,1,1, 13.751, 10485.648, 431.443, 52810.661 24/05/28,00:17:28,11,11,1, 11.9,1,1, 13.751, 10485.393, 430.927, 52812.746 24/05/28,00:17:28,12,11,1, 11.9,1,1, 13.751, 10486.779, 430.964, 52812.332 24/05/28,00:17:28,13,11,1, 11.9,1,1, 13.751, 10485.636, 431.575, 52811.365 24/05/28,00:17:28,14,11,1, 11.9,1,1, 13.751, 10486.228, 430.637, 52813.340 24/05/28,00:17:28,15,11,1, 11.9,1,1, 13.751, 10486.567, 431.160, 52811.384 24/05/28,00:17:28,16,11,1, 11.9,1,1, 13.751, 10485.160, 431.099, 52811.645 24/05/28,00:17:28,17,11,1, 11.9,1,1, 13.751, 10486.321, 430.521, 52812.778 24/05/28,00:17:28,18,11,1, 11.9,1,1, 13.751, 10485.749, 431.431, 52810.757 24/05/28,00:17:28,19,11,1, 11.9,1,1, 13.751, 10485.374, 430.901, 52812.696 24/05/28,00:17:29,00,11,1, 11.8,1,1, 13.754, 10485.370, 430.901, 52812.696 24/05/28,00:17:29,01,11,1, 11.8,1,1, 13.754, 10486.312, 430.422, 52812.906 24/05/28,00:17:29,02,11,1, 11.8,1,1, 13.754, 10485.912, 431.253, 52810.585 24/05/28,00:17:29,03,11,1, 11.8,1,1, 13.754, 10485.189, 430.932, 52812.261 24/05/28,00:17:29,04,11,1, 11.8,1,1, 13.754, 10486.599, 430.749, 52812.429 24/05/28,00:17:29,05,11,1, 11.8,1,1, 13.754, 10485.617, 431.536, 52811.175 24/05/28,00:17:29,06,11,1, 11.8,1,1, 13.754, 10486.030, 430.701, 52813.443 24/05/28,00:17:29,07,11,1, 11.8,1,1, 13.754, 10486.753, 431.018, 52811.847 24/05/28,00:17:29,08,11,1, 11.8,1,1, 13.754, 10485.321, 431.173, 52811.614 24/05/28,00:17:29,09,11,1, 11.8,1,1, 13.754, 10486.269, 430.439, 52812.890 24/05/28,00:17:29,10,11,1, 11.8,1,1, 13.754, 10485.894, 431.297, 52810.735 24/05/28,00:17:29,11,11,1, 11.8,1,1, 13.754, 10485.135, 430.908, 52812.151 24/05/28,00:17:29,12,11,1, 11.8,1,1, 13.754, 10486.559, 430.765, 52812.477 24/05/28,00:17:29,13,11,1, 11.8,1,1, 13.754, 10485.574, 431.576, 52811.089 24/05/28,00:17:29,14,11,1, 11.8,1,1, 13.754, 10486.012, 430.739, 52813.419 24/05/28,00:17:29,15,11,1, 11.8,1,1, 13.754, 10486.789, 431.038, 52811.907 24/05/28,00:17:29,16,11,1, 11.8,1,1, 13.754, 10485.378, 431.240, 52811.575 24/05/28,00:17:29,17,11,1, 11.8,1,1, 13.754, 10486.288, 430.415, 52812.949 24/05/28,00:17:29,18,11,1, 11.8,1,1, 13.754, 10485.911, 431.253, 52810.631 24/05/28,00:17:29,19,11,1, 11.8,1,1, 13.754, 10485.135, 430.870, 52812.177 24/05/28,00:17:30,00,11,1, 11.9,1,1, 13.754, 10485.128, 430.870, 52812.177 24/05/28,00:17:30,01,11,1, 11.9,1,1, 13.754, 10486.180, 430.482, 52813.602 24/05/28,00:17:30,02,11,1, 11.9,1,1, 13.754, 10486.410, 431.106, 52811.033 24/05/28,00:17:30,03,11,1, 11.9,1,1, 13.754, 10484.744, 430.855, 52811.397 24/05/28,00:17:30,04,11,1, 11.9,1,1, 13.754, 10486.537, 430.602, 52813.182 24/05/28,00:17:30,05,11,1, 11.9,1,1, 13.754, 10485.658, 431.352, 52810.446 24/05/28,00:17:30,06,11,1, 11.9,1,1, 13.754, 10485.428, 430.748, 52812.954 24/05/28,00:17:30,07,11,1, 11.9,1,1, 13.754, 10487.107, 430.995, 52812.710 24/05/28,00:17:30,08,11,1, 11.9,1,1, 13.754, 10485.326, 431.229, 52810.866 24/05/28,00:17:30,09,11,1, 11.9,1,1, 13.754, 10486.184, 430.481, 52813.610 24/05/28,00:17:30,10,11,1, 11.9,1,1, 13.754, 10486.498, 431.045, 52811.065 24/05/28,00:17:30,11,11,1, 11.9,1,1, 13.754, 10484.776, 430.875, 52811.413 24/05/28,00:17:30,12,11,1, 11.9,1,1, 13.754, 10486.510, 430.574, 52813.173 24/05/28,00:17:30,13,11,1, 11.9,1,1, 13.754, 10485.683, 431.342, 52810.403 24/05/28,00:17:30,14,11,1, 11.9,1,1, 13.754, 10485.373, 430.736, 52812.867 24/05/28,00:17:30,15,11,1, 11.9,1,1, 13.754, 10487.091, 430.991, 52812.648 24/05/28,00:17:30,16,11,1, 11.9,1,1, 13.754, 10485.411, 431.273, 52810.895 24/05/28,00:17:30,17,11,1, 11.9,1,1, 13.754, 10486.186, 430.451, 52813.672 24/05/28,00:17:30,18,11,1, 11.9,1,1, 13.754, 10486.497, 431.172, 52811.172 24/05/28,00:17:30,19,11,1, 11.9,1,1, 13.754, 10484.741, 430.784, 52811.260 24/05/28,00:17:31,00,11,1, 11.9,1,1, 13.754, 10484.736, 430.784, 52811.260 24/05/28,00:17:31,01,11,1, 11.9,1,1, 13.754, 10486.066, 430.476, 52813.590 24/05/28,00:17:31,02,11,1, 11.9,1,1, 13.754, 10486.858, 430.955, 52811.706 24/05/28,00:17:31,03,11,1, 11.9,1,1, 13.754, 10484.879, 430.795, 52811.115 24/05/28,00:17:31,04,11,1, 11.9,1,1, 13.754, 10486.325, 430.417, 52813.296 24/05/28,00:17:31,05,11,1, 11.9,1,1, 13.754, 10485.820, 431.150, 52810.419 24/05/28,00:17:31,06,11,1, 11.9,1,1, 13.754, 10484.973, 430.709, 52812.345 24/05/28,00:17:31,07,11,1, 11.9,1,1, 13.754, 10486.973, 430.790, 52812.850 24/05/28,00:17:31,08,11,1, 11.9,1,1, 13.754, 10485.510, 431.260, 52810.749 24/05/28,00:17:31,09,11,1, 11.9,1,1, 13.754, 10485.980, 430.533, 52813.601 24/05/28,00:17:31,10,11,1, 11.9,1,1, 13.754, 10486.885, 430.955, 52811.618 24/05/28,00:17:31,11,11,1, 11.9,1,1, 13.754, 10484.938, 430.860, 52811.090 24/05/28,00:17:31,12,11,1, 11.9,1,1, 13.754, 10486.325, 430.338, 52813.295 24/05/28,00:17:31,13,11,1, 11.9,1,1, 13.754, 10485.892, 431.177, 52810.345 24/05/28,00:17:31,14,11,1, 11.9,1,1, 13.754, 10485.032, 430.719, 52812.303 24/05/28,00:17:31,15,11,1, 11.9,1,1, 13.754, 10486.957, 430.791, 52813.047 24/05/28,00:17:31,16,11,1, 11.9,1,1, 13.754, 10485.504, 431.316, 52810.758 24/05/28,00:17:31,17,11,1, 11.9,1,1, 13.754, 10486.007, 430.502, 52813.561 24/05/28,00:17:31,18,11,1, 11.9,1,1, 13.754, 10486.953, 430.972, 52811.910 24/05/28,00:17:31,19,11,1, 11.9,1,1, 13.754, 10484.981, 430.832, 52811.123 24/05/28,00:17:32,00,11,1, 11.9,1,1, 13.749, 10484.978, 430.832, 52811.123 24/05/28,00:17:32,01,11,1, 11.9,1,1, 13.749, 10485.720, 430.516, 52813.440 24/05/28,00:17:32,02,11,1, 11.9,1,1, 13.749, 10487.080, 430.887, 52812.181 24/05/28,00:17:32,03,11,1, 11.9,1,1, 13.749, 10485.147, 430.924, 52810.961 24/05/28,00:17:32,04,11,1, 11.9,1,1, 13.749, 10486.238, 430.327, 52813.517 24/05/28,00:17:32,05,11,1, 11.9,1,1, 13.749, 10486.178, 430.977, 52810.605 24/05/28,00:17:32,06,11,1, 11.9,1,1, 13.749, 10484.785, 430.625, 52811.682 24/05/28,00:17:32,07,11,1, 11.9,1,1, 13.749, 10486.741, 430.569, 52813.079 24/05/28,00:17:32,08,11,1, 11.9,1,1, 13.749, 10485.574, 431.225, 52810.488 24/05/28,00:17:32,09,11,1, 11.9,1,1, 13.749, 10485.629, 430.559, 52813.269 24/05/28,00:17:32,10,11,1, 11.9,1,1, 13.749, 10487.115, 430.866, 52812.301 24/05/28,00:17:32,11,11,1, 11.9,1,1, 13.749, 10485.165, 430.973, 52810.965 24/05/28,00:17:32,12,11,1, 11.9,1,1, 13.749, 10486.222, 430.243, 52813.394 24/05/28,00:17:32,13,11,1, 11.9,1,1, 13.749, 10486.240, 430.959, 52810.600 24/05/28,00:17:32,14,11,1, 11.9,1,1, 13.749, 10484.804, 430.666, 52811.645 24/05/28,00:17:32,15,11,1, 11.9,1,1, 13.749, 10486.639, 430.549, 52813.099 24/05/28,00:17:32,16,11,1, 11.9,1,1, 13.749, 10485.610, 431.251, 52810.554 24/05/28,00:17:32,17,11,1, 11.9,1,1, 13.749, 10485.568, 430.541, 52813.229 24/05/28,00:17:32,18,11,1, 11.9,1,1, 13.749, 10487.121, 430.857, 52812.414 24/05/28,00:17:32,19,11,1, 11.9,1,1, 13.749, 10485.190, 430.967, 52810.867 24/05/28,00:17:33,00,11,1, 11.9,1,1, 13.752, 10485.187, 430.967, 52810.867 24/05/28,00:17:33,01,11,1, 11.9,1,1, 13.752, 10485.235, 430.523, 52812.821 24/05/28,00:17:33,02,11,1, 11.9,1,1, 13.752, 10487.095, 430.752, 52812.862 24/05/28,00:17:33,03,11,1, 11.9,1,1, 13.752, 10485.298, 431.045, 52810.899 24/05/28,00:17:33,04,11,1, 11.9,1,1, 13.752, 10486.205, 430.293, 52813.617 24/05/28,00:17:33,05,11,1, 11.9,1,1, 13.752, 10486.605, 430.829, 52811.232 24/05/28,00:17:33,06,11,1, 11.9,1,1, 13.752, 10484.749, 430.642, 52811.151 24/05/28,00:17:33,07,11,1, 11.9,1,1, 13.752, 10486.451, 430.313, 52813.162 24/05/28,00:17:33,08,11,1, 11.9,1,1, 13.752, 10485.777, 431.075, 52810.457 24/05/28,00:17:33,09,11,1, 11.9,1,1, 13.752, 10485.241, 430.592, 52812.783 24/05/28,00:17:33,10,11,1, 11.9,1,1, 13.752, 10487.078, 430.735, 52812.878 24/05/28,00:17:33,11,11,1, 11.9,1,1, 13.752, 10485.397, 431.072, 52810.818 24/05/28,00:17:33,12,11,1, 11.9,1,1, 13.752, 10486.146, 430.266, 52813.575 24/05/28,00:17:33,13,11,1, 11.9,1,1, 13.752, 10486.688, 430.829, 52811.299 24/05/28,00:17:33,14,11,1, 11.9,1,1, 13.752, 10484.772, 430.641, 52811.213 24/05/28,00:17:33,15,11,1, 11.9,1,1, 13.752, 10486.426, 430.295, 52813.270 24/05/28,00:17:33,16,11,1, 11.9,1,1, 13.752, 10485.774, 431.133, 52810.419 24/05/28,00:17:33,17,11,1, 11.9,1,1, 13.752, 10485.160, 430.525, 52812.686 24/05/28,00:17:33,18,11,1, 11.9,1,1, 13.752, 10487.061, 430.733, 52812.934 24/05/28,00:17:33,19,11,1, 11.9,1,1, 13.752, 10485.425, 431.080, 52810.828 24/05/28,00:17:34,00,11,1, 11.9,1,1, 13.750, 10485.420, 431.080, 52810.828 24/05/28,00:17:34,01,11,1, 11.9,1,1, 13.750, 10485.172, 430.569, 52812.449 24/05/28,00:17:34,02,11,1, 11.9,1,1, 13.750, 10486.628, 430.486, 52812.534 24/05/28,00:17:34,03,11,1, 11.9,1,1, 13.750, 10485.544, 431.150, 52811.122 24/05/28,00:17:34,04,11,1, 11.9,1,1, 13.750, 10486.092, 430.328, 52813.434 24/05/28,00:17:34,05,11,1, 11.9,1,1, 13.750, 10486.659, 430.702, 52811.564 24/05/28,00:17:34,06,11,1, 11.9,1,1, 13.750, 10485.203, 430.823, 52811.473 24/05/28,00:17:34,07,11,1, 11.9,1,1, 13.750, 10486.280, 430.064, 52812.879 24/05/28,00:17:34,08,11,1, 11.9,1,1, 13.750, 10485.776, 430.940, 52810.540 24/05/28,00:17:34,09,11,1, 11.9,1,1, 13.750, 10485.116, 430.552, 52812.339 24/05/28,00:17:34,10,11,1, 11.9,1,1, 13.750, 10486.645, 430.403, 52812.516 24/05/28,00:17:34,11,11,1, 11.9,1,1, 13.750, 10485.490, 431.175, 52811.179 24/05/28,00:17:34,12,11,1, 11.9,1,1, 13.750, 10486.020, 430.296, 52813.338 24/05/28,00:17:34,13,11,1, 11.9,1,1, 13.750, 10486.731, 430.730, 52811.677 24/05/28,00:17:34,14,11,1, 11.9,1,1, 13.750, 10485.210, 430.777, 52811.492 24/05/28,00:17:34,15,11,1, 11.9,1,1, 13.750, 10486.307, 430.034, 52812.961 24/05/28,00:17:34,16,11,1, 11.9,1,1, 13.750, 10485.812, 430.911, 52810.601 24/05/28,00:17:34,17,11,1, 11.9,1,1, 13.750, 10485.102, 430.495, 52812.299 24/05/28,00:17:34,18,11,1, 11.9,1,1, 13.750, 10486.625, 430.428, 52812.538 24/05/28,00:17:34,19,11,1, 11.9,1,1, 13.750, 10485.510, 431.126, 52811.035 24/05/28,00:17:35,00,11,1, 11.8,1,1, 13.752, 10485.504, 431.126, 52811.035 24/05/28,00:17:35,01,11,1, 11.8,1,1, 13.752, 10485.056, 430.496, 52811.940 24/05/28,00:17:35,02,11,1, 11.8,1,1, 13.752, 10486.401, 430.158, 52812.628 24/05/28,00:17:35,03,11,1, 11.8,1,1, 13.752, 10485.606, 431.006, 52810.881 24/05/28,00:17:35,04,11,1, 11.8,1,1, 13.752, 10485.744, 430.341, 52813.110 24/05/28,00:17:35,05,11,1, 11.8,1,1, 13.752, 10486.781, 430.536, 52812.076 24/05/28,00:17:35,06,11,1, 11.8,1,1, 13.752, 10485.421, 430.865, 52811.418 24/05/28,00:17:35,07,11,1, 11.8,1,1, 13.752, 10486.225, 429.973, 52813.118 24/05/28,00:17:35,08,11,1, 11.8,1,1, 13.752, 10486.133, 430.733, 52810.719 24/05/28,00:17:35,09,11,1, 11.8,1,1, 13.752, 10485.022, 430.452, 52811.788 24/05/28,00:17:35,10,11,1, 11.8,1,1, 13.752, 10486.358, 430.132, 52812.538 24/05/28,00:17:35,11,11,1, 11.8,1,1, 13.752, 10485.540, 431.072, 52810.838 24/05/28,00:17:35,12,11,1, 11.8,1,1, 13.752, 10485.622, 430.342, 52812.973 24/05/28,00:17:35,13,11,1, 11.8,1,1, 13.752, 10486.871, 430.530, 52812.128 24/05/28,00:17:35,14,11,1, 11.8,1,1, 13.752, 10485.433, 430.929, 52811.477 24/05/28,00:17:35,15,11,1, 11.8,1,1, 13.752, 10486.263, 430.000, 52813.126 24/05/28,00:17:35,16,11,1, 11.8,1,1, 13.752, 10486.205, 430.651, 52811.014 24/05/28,00:17:35,17,11,1, 11.8,1,1, 13.752, 10485.026, 430.477, 52811.896 24/05/28,00:17:35,18,11,1, 11.8,1,1, 13.752, 10486.355, 430.123, 52812.589 24/05/28,00:17:35,19,11,1, 11.8,1,1, 13.752, 10485.617, 431.019, 52810.859 24/05/28,00:17:36,00,11,1, 12.0,1,1, 13.750, 10485.612, 431.019, 52810.859 24/05/28,00:17:36,01,11,1, 12.0,1,1, 13.750, 10485.086, 430.481, 52811.695 24/05/28,00:17:36,02,11,1, 12.0,1,1, 13.750, 10486.257, 429.944, 52812.703 24/05/28,00:17:36,03,11,1, 12.0,1,1, 13.750, 10485.631, 430.823, 52810.653 24/05/28,00:17:36,04,11,1, 12.0,1,1, 13.750, 10485.302, 430.361, 52812.624 24/05/28,00:17:36,05,11,1, 12.0,1,1, 13.750, 10486.720, 430.369, 52812.399 24/05/28,00:17:36,06,11,1, 12.0,1,1, 13.750, 10485.566, 430.990, 52811.245 24/05/28,00:17:36,07,11,1, 12.0,1,1, 13.750, 10486.191, 430.026, 52813.342 24/05/28,00:17:36,08,11,1, 12.0,1,1, 13.750, 10486.522, 430.560, 52811.376 24/05/28,00:17:36,09,11,1, 12.0,1,1, 13.750, 10485.162, 430.528, 52811.564 24/05/28,00:17:36,10,11,1, 12.0,1,1, 13.750, 10486.244, 429.957, 52812.659 24/05/28,00:17:36,11,11,1, 12.0,1,1, 13.750, 10485.645, 430.844, 52810.510 24/05/28,00:17:36,12,11,1, 12.0,1,1, 13.750, 10485.258, 430.284, 52812.551 24/05/28,00:17:36,13,11,1, 12.0,1,1, 13.750, 10486.729, 430.355, 52812.479 24/05/28,00:17:36,14,11,1, 12.0,1,1, 13.750, 10485.564, 431.020, 52811.224 24/05/28,00:17:36,15,11,1, 12.0,1,1, 13.750, 10486.182, 430.051, 52813.376 24/05/28,00:17:36,16,11,1, 12.0,1,1, 13.750, 10486.560, 430.499, 52811.337 24/05/28,00:17:36,17,11,1, 12.0,1,1, 13.750, 10485.147, 430.479, 52811.530 24/05/28,00:17:36,18,11,1, 12.0,1,1, 13.750, 10486.250, 429.885, 52812.786 24/05/28,00:17:36,19,11,1, 12.0,1,1, 13.750, 10485.710, 430.762, 52810.610 24/05/28,00:17:37,00,11,1, 11.9,1,1, 13.751, 10485.704, 430.762, 52810.610 24/05/28,00:17:37,01,11,1, 11.9,1,1, 13.751, 10485.302, 430.644, 52811.566 24/05/28,00:17:37,02,11,1, 11.9,1,1, 13.751, 10486.286, 429.814, 52812.962 24/05/28,00:17:37,03,11,1, 11.9,1,1, 13.751, 10485.934, 430.578, 52810.744 24/05/28,00:17:37,04,11,1, 11.9,1,1, 13.751, 10485.063, 430.304, 52812.204 24/05/28,00:17:37,05,11,1, 11.9,1,1, 13.751, 10486.479, 430.135, 52812.558 24/05/28,00:17:37,06,11,1, 11.9,1,1, 13.751, 10485.582, 430.987, 52811.017 24/05/28,00:17:37,07,11,1, 11.9,1,1, 13.751, 10485.905, 430.067, 52813.282 24/05/28,00:17:37,08,11,1, 11.9,1,1, 13.751, 10486.791, 430.479, 52811.886 24/05/28,00:17:37,09,11,1, 11.9,1,1, 13.751, 10485.324, 430.618, 52811.426 24/05/28,00:17:37,10,11,1, 11.9,1,1, 13.751, 10486.346, 429.794, 52813.073 24/05/28,00:17:37,11,11,1, 11.9,1,1, 13.751, 10485.983, 430.680, 52810.786 24/05/28,00:17:37,12,11,1, 11.9,1,1, 13.751, 10485.038, 430.258, 52812.129 24/05/28,00:17:37,13,11,1, 11.9,1,1, 13.751, 10486.504, 430.097, 52812.611 24/05/28,00:17:37,14,11,1, 11.9,1,1, 13.751, 10485.529, 430.933, 52810.938 24/05/28,00:17:37,15,11,1, 11.9,1,1, 13.751, 10485.903, 430.135, 52813.280 24/05/28,00:17:37,16,11,1, 11.9,1,1, 13.751, 10486.782, 430.418, 52811.907 24/05/28,00:17:37,17,11,1, 11.9,1,1, 13.751, 10485.366, 430.645, 52811.477 24/05/28,00:17:37,18,11,1, 11.9,1,1, 13.751, 10486.288, 429.816, 52813.111 24/05/28,00:17:37,19,11,1, 11.9,1,1, 13.751, 10485.973, 430.629, 52810.753 24/05/28,00:17:38,00,11,1, 11.9,1,1, 13.750, 10485.971, 430.629, 52810.753 24/05/28,00:17:38,01,11,1, 11.9,1,1, 13.750, 10485.479, 430.705, 52811.352 24/05/28,00:17:38,02,11,1, 11.9,1,1, 13.750, 10486.335, 429.821, 52813.330 24/05/28,00:17:38,03,11,1, 11.9,1,1, 13.750, 10486.271, 430.513, 52811.132 24/05/28,00:17:38,04,11,1, 11.9,1,1, 13.750, 10485.068, 430.374, 52811.897 24/05/28,00:17:38,05,11,1, 11.9,1,1, 13.750, 10486.335, 429.890, 52812.675 24/05/28,00:17:38,06,11,1, 11.9,1,1, 13.750, 10485.581, 430.840, 52810.695 24/05/28,00:17:38,07,11,1, 11.9,1,1, 13.750, 10485.589, 430.148, 52813.057 24/05/28,00:17:38,08,11,1, 11.9,1,1, 13.750, 10486.834, 430.370, 52812.335 24/05/28,00:17:38,09,11,1, 11.9,1,1, 13.750, 10485.476, 430.766, 52811.397 24/05/28,00:17:38,10,11,1, 11.9,1,1, 13.750, 10486.280, 429.822, 52813.414 24/05/28,00:17:38,11,11,1, 11.9,1,1, 13.750, 10486.281, 430.481, 52811.016 24/05/28,00:17:38,12,11,1, 11.9,1,1, 13.750, 10485.032, 430.317, 52811.652 24/05/28,00:17:38,13,11,1, 11.9,1,1, 13.750, 10486.373, 429.861, 52812.605 24/05/28,00:17:38,14,11,1, 11.9,1,1, 13.750, 10485.593, 430.811, 52810.702 24/05/28,00:17:38,15,11,1, 11.9,1,1, 13.750, 10485.568, 430.216, 52812.899 24/05/28,00:17:38,16,11,1, 11.9,1,1, 13.750, 10486.816, 430.298, 52812.308 24/05/28,00:17:38,17,11,1, 11.9,1,1, 13.750, 10485.492, 430.714, 52811.263 24/05/28,00:17:38,18,11,1, 11.9,1,1, 13.750, 10486.313, 429.826, 52813.315 24/05/28,00:17:38,19,11,1, 11.9,1,1, 13.750, 10486.347, 430.437, 52811.163 24/05/28,00:17:39,00,11,1, 11.9,1,1, 13.753, 10486.346, 430.437, 52811.163 24/05/28,00:17:39,01,11,1, 11.9,1,1, 13.753, 10485.584, 430.854, 52811.185 24/05/28,00:17:39,02,11,1, 11.9,1,1, 13.753, 10486.130, 429.966, 52813.448 24/05/28,00:17:39,03,11,1, 11.9,1,1, 13.753, 10486.591, 430.390, 52811.543 24/05/28,00:17:39,04,11,1, 11.9,1,1, 13.753, 10485.139, 430.407, 52811.641 24/05/28,00:17:39,05,11,1, 11.9,1,1, 13.753, 10486.299, 429.768, 52812.834 24/05/28,00:17:39,06,11,1, 11.9,1,1, 13.753, 10485.743, 430.681, 52810.508 24/05/28,00:17:39,07,11,1, 11.9,1,1, 13.753, 10485.276, 430.191, 52812.436 24/05/28,00:17:39,08,11,1, 11.9,1,1, 13.753, 10486.752, 430.160, 52812.553 24/05/28,00:17:39,09,11,1, 11.9,1,1, 13.753, 10485.551, 430.807, 52811.181 24/05/28,00:17:39,10,11,1, 11.9,1,1, 13.753, 10486.200, 429.923, 52813.435 24/05/28,00:17:39,11,11,1, 11.9,1,1, 13.753, 10486.693, 430.406, 52811.571 24/05/28,00:17:39,12,11,1, 11.9,1,1, 13.753, 10485.157, 430.399, 52811.414 24/05/28,00:17:39,13,11,1, 11.9,1,1, 13.753, 10486.379, 429.732, 52812.884 24/05/28,00:17:39,14,11,1, 11.9,1,1, 13.753, 10485.780, 430.625, 52810.659 24/05/28,00:17:39,15,11,1, 11.9,1,1, 13.753, 10485.212, 430.238, 52812.444 24/05/28,00:17:39,16,11,1, 11.9,1,1, 13.753, 10486.678, 430.100, 52812.512 24/05/28,00:17:39,17,11,1, 11.9,1,1, 13.753, 10485.573, 430.809, 52811.093 24/05/28,00:17:39,18,11,1, 11.9,1,1, 13.753, 10486.144, 429.964, 52813.382 24/05/28,00:17:39,19,11,1, 11.9,1,1, 13.753, 10486.710, 430.349, 52811.568 24/05/28,00:17:40,00,10,1, 11.8,1,1, 13.751, 10486.705, 430.349, 52811.568 24/05/28,00:17:40,01,10,1, 11.8,1,1, 13.751, 10485.623, 430.787, 52810.945 24/05/28,00:17:40,02,10,1, 11.8,1,1, 13.751, 10485.930, 429.975, 52813.277 24/05/28,00:17:40,03,10,1, 11.8,1,1, 13.751, 10486.882, 430.293, 52811.958 24/05/28,00:17:40,04,10,1, 11.8,1,1, 13.751, 10485.404, 430.499, 52811.446 24/05/28,00:17:40,05,10,1, 11.8,1,1, 13.751, 10486.293, 429.682, 52813.092 24/05/28,00:17:40,06,10,1, 11.8,1,1, 13.751, 10486.068, 430.476, 52810.833 24/05/28,00:17:40,07,10,1, 11.8,1,1, 13.751, 10485.097, 430.175, 52812.039 24/05/28,00:17:40,08,10,1, 11.8,1,1, 13.751, 10486.509, 429.987, 52812.602 24/05/28,00:17:40,09,10,1, 11.8,1,1, 13.751, 10485.630, 430.765, 52810.897 24/05/28,00:17:40,10,10,1, 11.8,1,1, 13.751, 10485.873, 430.002, 52813.234 24/05/28,00:17:40,11,10,1, 11.8,1,1, 13.751, 10486.803, 430.291, 52812.000 24/05/28,00:17:40,12,10,1, 11.8,1,1, 13.751, 10485.393, 430.491, 52811.408 24/05/28,00:17:40,13,10,1, 11.8,1,1, 13.751, 10486.314, 429.685, 52813.237 24/05/28,00:17:40,14,10,1, 11.8,1,1, 13.751, 10486.041, 430.400, 52810.704 24/05/28,00:17:40,15,10,1, 11.8,1,1, 13.751, 10485.060, 430.185, 52812.029 24/05/28,00:17:40,16,10,1, 11.8,1,1, 13.751, 10486.464, 429.910, 52812.626 24/05/28,00:17:40,17,10,1, 11.8,1,1, 13.751, 10485.580, 430.787, 52810.883 24/05/28,00:17:40,18,10,1, 11.8,1,1, 13.751, 10485.836, 429.988, 52813.282 24/05/28,00:17:40,19,10,1, 11.8,1,1, 13.751, 10486.807, 430.262, 52812.027 24/05/28,00:17:41,00,12,1, 11.8,1,1, 13.748, 10486.805, 430.262, 52812.027 24/05/28,00:17:41,01,12,1, 11.8,1,1, 13.748, 10485.650, 430.686, 52810.803 24/05/28,00:17:41,02,12,1, 11.8,1,1, 13.748, 10485.565, 430.033, 52812.992 24/05/28,00:17:41,03,12,1, 11.8,1,1, 13.748, 10486.854, 430.225, 52812.310 24/05/28,00:17:41,04,12,1, 11.8,1,1, 13.748, 10485.535, 430.562, 52811.296 24/05/28,00:17:41,05,12,1, 11.8,1,1, 13.748, 10486.241, 429.684, 52813.256 24/05/28,00:17:41,06,12,1, 11.8,1,1, 13.748, 10486.399, 430.326, 52811.164 24/05/28,00:17:41,07,12,1, 11.8,1,1, 13.748, 10485.041, 430.132, 52811.704 24/05/28,00:17:41,08,12,1, 11.8,1,1, 13.748, 10486.425, 429.730, 52812.725 24/05/28,00:17:41,09,12,1, 11.8,1,1, 13.748, 10485.631, 430.610, 52810.798 24/05/28,00:17:41,10,12,1, 11.8,1,1, 13.748, 10485.574, 430.075, 52812.983 24/05/28,00:17:41,11,12,1, 11.8,1,1, 13.748, 10486.850, 430.151, 52812.282 24/05/28,00:17:41,12,12,1, 11.8,1,1, 13.748, 10485.579, 430.627, 52811.347 24/05/28,00:17:41,13,12,1, 11.8,1,1, 13.748, 10486.325, 429.681, 52813.385 24/05/28,00:17:41,14,12,1, 11.8,1,1, 13.748, 10486.385, 430.263, 52811.098 24/05/28,00:17:41,15,12,1, 11.8,1,1, 13.748, 10485.102, 430.191, 52811.654 24/05/28,00:17:41,16,12,1, 11.8,1,1, 13.748, 10486.361, 429.708, 52812.665 24/05/28,00:17:41,17,12,1, 11.8,1,1, 13.748, 10485.615, 430.645, 52810.729 24/05/28,00:17:41,18,12,1, 11.8,1,1, 13.748, 10485.540, 430.032, 52812.949 24/05/28,00:17:41,19,12,1, 11.8,1,1, 13.748, 10486.807, 430.142, 52812.420 24/05/28,00:17:42,00,11,1, 11.9,1,1, 13.751, 10486.805, 430.142, 52812.420 24/05/28,00:17:42,01,11,1, 11.9,1,1, 13.751, 10485.768, 430.488, 52810.633 24/05/28,00:17:42,02,11,1, 11.9,1,1, 13.751, 10485.323, 430.002, 52812.544 24/05/28,00:17:42,03,11,1, 11.9,1,1, 13.751, 10486.766, 430.029, 52812.597 24/05/28,00:17:42,04,11,1, 11.9,1,1, 13.751, 10485.624, 430.657, 52811.295 24/05/28,00:17:42,05,11,1, 11.9,1,1, 13.751, 10486.183, 429.794, 52813.360 24/05/28,00:17:42,06,11,1, 11.9,1,1, 13.751, 10486.632, 430.219, 52811.539 24/05/28,00:17:42,07,11,1, 11.9,1,1, 13.751, 10485.211, 430.260, 52811.569 24/05/28,00:17:42,08,11,1, 11.9,1,1, 13.751, 10486.356, 429.606, 52812.783 24/05/28,00:17:42,09,11,1, 11.9,1,1, 13.751, 10485.776, 430.409, 52810.542 24/05/28,00:17:42,10,11,1, 11.9,1,1, 13.751, 10485.324, 430.020, 52812.485 24/05/28,00:17:42,11,11,1, 11.9,1,1, 13.751, 10486.675, 429.981, 52812.351 24/05/28,00:17:42,12,11,1, 11.9,1,1, 13.751, 10485.624, 430.640, 52811.238 24/05/28,00:17:42,13,11,1, 11.9,1,1, 13.751, 10486.196, 429.675, 52812.494 24/05/28,00:17:42,14,11,1, 11.9,1,1, 13.751, 10486.652, 430.313, 52812.393 24/05/28,00:17:42,15,11,1, 11.9,1,1, 13.751, 10485.233, 430.276, 52811.694 24/05/28,00:17:42,16,11,1, 11.9,1,1, 13.751, 10486.081, 429.399, 52811.690 24/05/28,00:17:42,17,11,1, 11.9,1,1, 13.751, 10485.985, 430.583, 52811.424 24/05/28,00:17:42,18,11,1, 11.9,1,1, 13.751, 10485.454, 429.891, 52811.965 24/05/28,00:17:42,19,11,1, 11.9,1,1, 13.751, 10486.243, 430.000, 52812.161 24/05/28,00:17:43,00,11,1, 11.9,1,1, 13.751, 10486.238, 430.000, 52812.161 24/05/28,00:17:43,01,11,1, 11.9,1,1, 13.751, 10486.027, 430.469, 52811.490 24/05/28,00:17:43,02,11,1, 11.9,1,1, 13.751, 10485.497, 429.878, 52811.880 24/05/28,00:17:43,03,11,1, 11.9,1,1, 13.751, 10485.804, 429.888, 52812.745 24/05/28,00:17:43,04,11,1, 11.9,1,1, 13.751, 10486.466, 430.734, 52811.977 24/05/28,00:17:43,05,11,1, 11.9,1,1, 13.751, 10485.428, 429.585, 52811.681 24/05/28,00:17:43,06,11,1, 11.9,1,1, 13.751, 10486.753, 430.338, 52812.977 24/05/28,00:17:43,07,11,1, 11.9,1,1, 13.751, 10486.119, 430.235, 52811.354 24/05/28,00:17:43,08,11,1, 11.9,1,1, 13.751, 10485.502, 429.389, 52811.942 24/05/28,00:17:43,09,11,1, 11.9,1,1, 13.751, 10486.462, 430.479, 52812.246 24/05/28,00:17:43,10,11,1, 11.9,1,1, 13.751, 10485.230, 429.767, 52810.964 24/05/28,00:17:43,11,11,1, 11.9,1,1, 13.751, 10485.860, 429.792, 52812.565 24/05/28,00:17:43,12,11,1, 11.9,1,1, 13.751, 10486.452, 430.732, 52812.111 24/05/28,00:17:43,13,11,1, 11.9,1,1, 13.751, 10485.445, 429.563, 52811.738 24/05/28,00:17:43,14,11,1, 11.9,1,1, 13.751, 10486.756, 430.293, 52813.128 24/05/28,00:17:43,15,11,1, 11.9,1,1, 13.751, 10486.085, 430.256, 52811.437 24/05/28,00:17:43,16,11,1, 11.9,1,1, 13.751, 10485.495, 429.350, 52811.968 24/05/28,00:17:43,17,11,1, 11.9,1,1, 13.751, 10486.451, 430.496, 52812.322 24/05/28,00:17:43,18,11,1, 11.9,1,1, 13.751, 10485.187, 429.749, 52810.914 24/05/28,00:17:43,19,11,1, 11.9,1,1, 13.751, 10485.878, 429.871, 52812.616 24/05/28,00:17:44,00,11,1, 11.9,1,1, 13.751, 10485.871, 429.871, 52812.616 24/05/28,00:17:44,01,11,1, 11.9,1,1, 13.751, 10486.601, 430.392, 52812.332 24/05/28,00:17:44,02,11,1, 11.9,1,1, 13.751, 10485.279, 429.792, 52810.891 24/05/28,00:17:44,03,11,1, 11.9,1,1, 13.751, 10485.728, 429.641, 52812.509 24/05/28,00:17:44,04,11,1, 11.9,1,1, 13.751, 10486.378, 430.659, 52811.997 24/05/28,00:17:44,05,11,1, 11.9,1,1, 13.751, 10485.367, 429.596, 52811.606 24/05/28,00:17:44,06,11,1, 11.9,1,1, 13.751, 10486.716, 430.040, 52812.056 24/05/28,00:17:44,07,11,1, 11.9,1,1, 13.751, 10485.971, 430.420, 52811.862 24/05/28,00:17:44,08,11,1, 11.9,1,1, 13.751, 10486.070, 429.378, 52812.403 24/05/28,00:17:44,09,11,1, 11.9,1,1, 13.751, 10486.185, 430.272, 52811.374 24/05/28,00:17:44,10,11,1, 11.9,1,1, 13.751, 10485.430, 429.949, 52811.805 24/05/28,00:17:44,11,11,1, 11.9,1,1, 13.751, 10485.970, 429.503, 52812.049 24/05/28,00:17:44,12,11,1, 11.9,1,1, 13.751, 10485.872, 430.585, 52811.433 24/05/28,00:17:44,13,11,1, 11.9,1,1, 13.751, 10485.747, 429.706, 52812.512 24/05/28,00:17:44,14,11,1, 11.9,1,1, 13.751, 10486.544, 430.002, 52812.242 24/05/28,00:17:44,15,11,1, 11.9,1,1, 13.751, 10485.947, 430.476, 52812.016 24/05/28,00:17:44,16,11,1, 11.9,1,1, 13.751, 10486.049, 429.346, 52812.574 24/05/28,00:17:44,17,11,1, 11.9,1,1, 13.751, 10486.170, 430.280, 52811.506 24/05/28,00:17:44,18,11,1, 11.9,1,1, 13.751, 10485.357, 429.892, 52811.746 24/05/28,00:17:44,19,11,1, 11.9,1,1, 13.751, 10485.979, 429.521, 52812.061 24/05/28,00:17:45,00,12,1, 11.9,1,1, 13.749, 10485.971, 429.521, 52812.061 24/05/28,00:17:45,01,12,1, 11.9,1,1, 13.749, 10486.344, 430.146, 52811.698 24/05/28,00:17:45,02,12,1, 11.9,1,1, 13.749, 10485.487, 429.974, 52811.765 24/05/28,00:17:45,03,12,1, 11.9,1,1, 13.749, 10485.947, 429.354, 52812.056 24/05/28,00:17:45,04,12,1, 11.9,1,1, 13.749, 10485.891, 430.473, 52811.427 24/05/28,00:17:45,05,12,1, 11.9,1,1, 13.749, 10485.579, 429.712, 52812.302 24/05/28,00:17:45,06,12,1, 11.9,1,1, 13.749, 10486.455, 429.867, 52812.246 24/05/28,00:17:45,07,12,1, 11.9,1,1, 13.749, 10486.005, 430.497, 52811.980 24/05/28,00:17:45,08,12,1, 11.9,1,1, 13.749, 10486.091, 429.376, 52812.659 24/05/28,00:17:45,09,12,1, 11.9,1,1, 13.749, 10486.373, 430.113, 52811.811 24/05/28,00:17:45,10,12,1, 11.9,1,1, 13.749, 10485.515, 429.960, 52811.784 24/05/28,00:17:45,11,12,1, 11.9,1,1, 13.749, 10485.902, 429.305, 52812.016 24/05/28,00:17:45,12,12,1, 11.9,1,1, 13.749, 10485.834, 430.485, 52811.323 24/05/28,00:17:45,13,12,1, 11.9,1,1, 13.749, 10485.562, 429.652, 52812.249 24/05/28,00:17:45,14,12,1, 11.9,1,1, 13.749, 10486.416, 429.843, 52812.185 24/05/28,00:17:45,15,12,1, 11.9,1,1, 13.749, 10485.990, 430.500, 52811.986 24/05/28,00:17:45,16,12,1, 11.9,1,1, 13.749, 10486.092, 429.387, 52812.626 24/05/28,00:17:45,17,12,1, 11.9,1,1, 13.749, 10486.445, 430.096, 52811.803 24/05/28,00:17:45,18,12,1, 11.9,1,1, 13.749, 10485.498, 429.989, 52811.689 24/05/28,00:17:45,19,12,1, 11.9,1,1, 13.749, 10485.943, 429.387, 52812.045 24/05/28,00:17:46,00,12,1, 11.9,1,1, 13.745, 10485.938, 429.387, 52812.045 24/05/28,00:17:46,01,12,1, 11.9,1,1, 13.745, 10486.517, 429.991, 52811.969 24/05/28,00:17:46,02,12,1, 11.9,1,1, 13.745, 10485.638, 430.069, 52811.789 24/05/28,00:17:46,03,12,1, 11.9,1,1, 13.745, 10485.933, 429.169, 52812.130 24/05/28,00:17:46,04,12,1, 11.9,1,1, 13.745, 10485.878, 430.271, 52811.292 24/05/28,00:17:46,05,12,1, 11.9,1,1, 13.745, 10485.371, 429.714, 52811.974 24/05/28,00:17:46,06,12,1, 11.9,1,1, 13.745, 10486.237, 429.705, 52812.226 24/05/28,00:17:46,07,12,1, 11.9,1,1, 13.745, 10485.967, 430.534, 52811.824 24/05/28,00:17:46,08,12,1, 11.9,1,1, 13.745, 10486.036, 429.409, 52812.609 24/05/28,00:17:46,09,12,1, 11.9,1,1, 13.745, 10486.519, 430.011, 52812.041 24/05/28,00:17:46,10,12,1, 11.9,1,1, 13.745, 10485.665, 430.024, 52811.782 24/05/28,00:17:46,11,12,1, 11.9,1,1, 13.745, 10485.972, 429.134, 52812.148 24/05/28,00:17:46,12,12,1, 11.9,1,1, 13.745, 10485.895, 430.241, 52811.399 24/05/28,00:17:46,13,12,1, 11.9,1,1, 13.745, 10485.413, 429.652, 52811.984 24/05/28,00:17:46,14,12,1, 11.9,1,1, 13.745, 10486.223, 429.690, 52812.221 24/05/28,00:17:46,15,12,1, 11.9,1,1, 13.745, 10485.965, 430.465, 52811.839 24/05/28,00:17:46,16,12,1, 11.9,1,1, 13.745, 10486.003, 429.454, 52812.714 24/05/28,00:17:46,17,12,1, 11.9,1,1, 13.745, 10486.497, 429.967, 52812.030 24/05/28,00:17:46,18,12,1, 11.9,1,1, 13.745, 10485.684, 429.953, 52811.796 24/05/28,00:17:46,19,12,1, 11.9,1,1, 13.745, 10485.929, 429.181, 52812.191 24/05/28,00:17:47,00,12,1, 11.8,1,1, 13.745, 10485.921, 429.181, 52812.191 24/05/28,00:17:47,01,12,1, 11.8,1,1, 13.745, 10486.503, 429.903, 52812.088 24/05/28,00:17:47,02,12,1, 11.8,1,1, 13.745, 10485.782, 430.133, 52811.915 24/05/28,00:17:47,03,12,1, 11.8,1,1, 13.745, 10485.990, 429.164, 52812.265 24/05/28,00:17:47,04,12,1, 11.8,1,1, 13.745, 10485.982, 430.097, 52811.317 24/05/28,00:17:47,05,12,1, 11.8,1,1, 13.745, 10485.334, 429.710, 52811.780 24/05/28,00:17:47,06,12,1, 11.8,1,1, 13.745, 10486.066, 429.483, 52812.142 24/05/28,00:17:47,07,12,1, 11.8,1,1, 13.745, 10485.845, 430.442, 52811.776 24/05/28,00:17:47,08,12,1, 11.8,1,1, 13.745, 10485.836, 429.469, 52812.567 24/05/28,00:17:47,09,12,1, 11.8,1,1, 13.745, 10486.522, 429.848, 52812.036 24/05/28,00:17:47,10,12,1, 11.8,1,1, 13.745, 10485.869, 430.136, 52811.864 24/05/28,00:17:47,11,12,1, 11.8,1,1, 13.745, 10486.012, 429.124, 52812.267 24/05/28,00:17:47,12,12,1, 11.8,1,1, 13.745, 10485.998, 430.056, 52811.217 24/05/28,00:17:47,13,12,1, 11.8,1,1, 13.745, 10485.368, 429.740, 52811.874 24/05/28,00:17:47,14,12,1, 11.8,1,1, 13.745, 10486.068, 429.417, 52812.269 24/05/28,00:17:47,15,12,1, 11.8,1,1, 13.745, 10485.841, 430.427, 52811.751 24/05/28,00:17:47,16,12,1, 11.8,1,1, 13.745, 10485.879, 429.505, 52812.633 24/05/28,00:17:47,17,12,1, 11.8,1,1, 13.745, 10486.512, 429.815, 52812.163 24/05/28,00:17:47,18,12,1, 11.8,1,1, 13.745, 10485.820, 430.161, 52811.827 24/05/28,00:17:47,19,12,1, 11.8,1,1, 13.745, 10486.040, 429.076, 52812.283 24/05/28,00:17:48,00,12,1, 11.9,1,1, 13.746, 10486.038, 429.076, 52812.283 24/05/28,00:17:48,01,12,1, 11.9,1,1, 13.746, 10486.453, 429.762, 52812.233 24/05/28,00:17:48,02,12,1, 11.9,1,1, 13.746, 10485.959, 430.235, 52811.922 24/05/28,00:17:48,03,12,1, 11.9,1,1, 13.746, 10486.041, 429.160, 52812.564 24/05/28,00:17:48,04,12,1, 11.9,1,1, 13.746, 10486.221, 429.894, 52811.434 24/05/28,00:17:48,05,12,1, 11.9,1,1, 13.746, 10485.413, 429.722, 52811.769 24/05/28,00:17:48,06,12,1, 11.9,1,1, 13.746, 10485.897, 429.257, 52811.984 24/05/28,00:17:48,07,12,1, 11.9,1,1, 13.746, 10485.825, 430.312, 52811.440 24/05/28,00:17:48,08,12,1, 11.9,1,1, 13.746, 10485.624, 429.502, 52812.388 24/05/28,00:17:48,09,12,1, 11.9,1,1, 13.746, 10486.442, 429.749, 52812.156 24/05/28,00:17:48,10,12,1, 11.9,1,1, 13.746, 10485.899, 430.272, 52811.922 24/05/28,00:17:48,11,12,1, 11.9,1,1, 13.746, 10486.050, 429.150, 52812.563 24/05/28,00:17:48,12,12,1, 11.9,1,1, 13.746, 10486.205, 429.929, 52811.523 24/05/28,00:17:48,13,12,1, 11.9,1,1, 13.746, 10485.409, 429.741, 52811.724 24/05/28,00:17:48,14,12,1, 11.9,1,1, 13.746, 10485.962, 429.176, 52812.035 24/05/28,00:17:48,15,12,1, 11.9,1,1, 13.746, 10485.814, 430.327, 52811.481 24/05/28,00:17:48,16,12,1, 11.9,1,1, 13.746, 10485.586, 429.447, 52812.353 24/05/28,00:17:48,17,12,1, 11.9,1,1, 13.746, 10486.424, 429.656, 52812.245 24/05/28,00:17:48,18,12,1, 11.9,1,1, 13.746, 10485.956, 430.244, 52811.994 24/05/28,00:17:48,19,12,1, 11.9,1,1, 13.746, 10486.017, 429.080, 52812.578 24/05/28,00:17:49,00,12,1, 11.9,1,1, 13.744, 10486.013, 429.080, 52812.578 24/05/28,00:17:49,01,12,1, 11.9,1,1, 13.744, 10486.303, 429.558, 52812.278 24/05/28,00:17:49,02,12,1, 11.9,1,1, 13.744, 10485.907, 430.283, 52811.874 24/05/28,00:17:49,03,12,1, 11.9,1,1, 13.744, 10485.993, 429.189, 52812.630 24/05/28,00:17:49,04,12,1, 11.9,1,1, 13.744, 10486.391, 429.823, 52811.817 24/05/28,00:17:49,05,12,1, 11.9,1,1, 13.744, 10485.506, 429.828, 52811.773 24/05/28,00:17:49,06,12,1, 11.9,1,1, 13.744, 10485.890, 429.065, 52812.136 24/05/28,00:17:49,07,12,1, 11.9,1,1, 13.744, 10485.793, 430.177, 52811.336 24/05/28,00:17:49,08,12,1, 11.9,1,1, 13.744, 10485.383, 429.500, 52812.080 24/05/28,00:17:49,09,12,1, 11.9,1,1, 13.744, 10486.297, 429.507, 52812.211 24/05/28,00:17:49,10,12,1, 11.9,1,1, 13.744, 10485.917, 430.320, 52811.782 24/05/28,00:17:49,11,12,1, 11.9,1,1, 13.744, 10486.043, 429.168, 52812.602 24/05/28,00:17:49,12,12,1, 11.9,1,1, 13.744, 10486.445, 429.864, 52811.930 24/05/28,00:17:49,13,12,1, 11.9,1,1, 13.744, 10485.555, 429.783, 52811.785 24/05/28,00:17:49,14,12,1, 11.9,1,1, 13.744, 10485.894, 428.990, 52812.182 24/05/28,00:17:49,15,12,1, 11.9,1,1, 13.744, 10485.752, 430.068, 52811.243 24/05/28,00:17:49,16,12,1, 11.9,1,1, 13.744, 10485.375, 429.494, 52812.125 24/05/28,00:17:49,17,12,1, 11.9,1,1, 13.744, 10486.249, 429.518, 52812.243 24/05/28,00:17:49,18,12,1, 11.9,1,1, 13.744, 10485.954, 430.328, 52811.777 24/05/28,00:17:49,19,12,1, 11.9,1,1, 13.744, 10485.987, 429.184, 52812.679 24/05/28,00:17:50,00,12,1, 12.0,1,1, 13.749, 10485.979, 429.184, 52812.679 24/05/28,00:17:50,01,12,1, 12.0,1,1, 13.749, 10486.130, 429.325, 52812.282 24/05/28,00:17:50,02,12,1, 12.0,1,1, 13.749, 10485.830, 430.289, 52811.747 24/05/28,00:17:50,03,12,1, 12.0,1,1, 13.749, 10485.880, 429.304, 52812.634 24/05/28,00:17:50,04,12,1, 12.0,1,1, 13.749, 10486.527, 429.718, 52812.150 24/05/28,00:17:50,05,12,1, 12.0,1,1, 13.749, 10485.687, 429.930, 52811.874 24/05/28,00:17:50,06,12,1, 12.0,1,1, 13.749, 10485.949, 428.973, 52812.221 24/05/28,00:17:50,07,12,1, 12.0,1,1, 13.749, 10485.979, 429.976, 52811.182 24/05/28,00:17:50,08,12,1, 12.0,1,1, 13.749, 10485.275, 429.507, 52811.701 24/05/28,00:17:50,09,12,1, 12.0,1,1, 13.749, 10486.069, 429.268, 52812.036 24/05/28,00:17:50,10,12,1, 12.0,1,1, 13.749, 10485.870, 430.286, 52811.591 24/05/28,00:17:50,11,12,1, 12.0,1,1, 13.749, 10485.801, 429.278, 52812.721 24/05/28,00:17:50,12,12,1, 12.0,1,1, 13.749, 10486.492, 429.757, 52812.094 24/05/28,00:17:50,13,12,1, 12.0,1,1, 13.749, 10485.763, 429.920, 52811.727 24/05/28,00:17:50,14,12,1, 12.0,1,1, 13.749, 10485.983, 428.981, 52812.237 24/05/28,00:17:50,15,12,1, 12.0,1,1, 13.749, 10485.978, 429.913, 52811.280 24/05/28,00:17:50,16,12,1, 12.0,1,1, 13.749, 10485.290, 429.529, 52811.774 24/05/28,00:17:50,17,12,1, 12.0,1,1, 13.749, 10486.052, 429.278, 52812.012 24/05/28,00:17:50,18,12,1, 12.0,1,1, 13.749, 10485.856, 430.226, 52811.539 24/05/28,00:17:50,19,12,1, 12.0,1,1, 13.749, 10485.823, 429.310, 52812.537 24/05/28,00:17:51,00,12,1, 11.9,1,1, 13.745, 10485.821, 429.310, 52812.537 24/05/28,00:17:51,01,12,1, 11.9,1,1, 13.745, 10485.888, 429.074, 52812.053 24/05/28,00:17:51,02,12,1, 11.9,1,1, 13.745, 10485.807, 430.148, 52811.349 24/05/28,00:17:51,03,12,1, 11.9,1,1, 13.745, 10485.647, 429.285, 52812.346 24/05/28,00:17:51,04,12,1, 11.9,1,1, 13.745, 10486.447, 429.608, 52812.291 24/05/28,00:17:51,05,12,1, 11.9,1,1, 13.745, 10485.928, 430.068, 52811.901 24/05/28,00:17:51,06,12,1, 11.9,1,1, 13.745, 10486.049, 428.961, 52812.525 24/05/28,00:17:51,07,12,1, 11.9,1,1, 13.745, 10486.255, 429.790, 52811.537 24/05/28,00:17:51,08,12,1, 11.9,1,1, 13.745, 10485.375, 429.543, 52811.680 24/05/28,00:17:51,09,12,1, 11.9,1,1, 13.745, 10485.856, 429.072, 52812.059 24/05/28,00:17:51,10,12,1, 11.9,1,1, 13.745, 10485.761, 430.138, 52811.391 24/05/28,00:17:51,11,12,1, 11.9,1,1, 13.745, 10485.564, 429.304, 52812.273 24/05/28,00:17:51,12,12,1, 11.9,1,1, 13.745, 10486.442, 429.555, 52812.293 24/05/28,00:17:51,13,12,1, 11.9,1,1, 13.745, 10485.938, 430.111, 52811.979 24/05/28,00:17:51,14,12,1, 11.9,1,1, 13.745, 10485.995, 428.944, 52812.432 24/05/28,00:17:51,15,12,1, 11.9,1,1, 13.745, 10486.270, 429.771, 52811.540 24/05/28,00:17:51,16,12,1, 11.9,1,1, 13.745, 10485.366, 429.574, 52811.663 24/05/28,00:17:51,17,12,1, 11.9,1,1, 13.745, 10485.875, 428.993, 52812.021 24/05/28,00:17:51,18,12,1, 11.9,1,1, 13.745, 10485.754, 430.130, 52811.269 24/05/28,00:17:51,19,12,1, 11.9,1,1, 13.745, 10485.588, 429.324, 52812.325 24/05/28,00:17:52,00,12,1, 11.9,1,1, 13.746, 10485.587, 429.324, 52812.325 24/05/28,00:17:52,01,12,1, 11.9,1,1, 13.746, 10485.902, 428.902, 52812.180 24/05/28,00:17:52,02,12,1, 11.9,1,1, 13.746, 10485.846, 429.943, 52811.358 24/05/28,00:17:52,03,12,1, 11.9,1,1, 13.746, 10485.395, 429.314, 52812.027 24/05/28,00:17:52,04,12,1, 11.9,1,1, 13.746, 10486.232, 429.419, 52812.217 24/05/28,00:17:52,05,12,1, 11.9,1,1, 13.746, 10485.921, 430.051, 52811.841 24/05/28,00:17:52,06,12,1, 11.9,1,1, 13.746, 10485.996, 429.076, 52812.607 24/05/28,00:17:52,07,12,1, 11.9,1,1, 13.746, 10486.447, 429.646, 52811.895 24/05/28,00:17:52,08,12,1, 11.9,1,1, 13.746, 10485.579, 429.702, 52811.667 24/05/28,00:17:52,09,12,1, 11.9,1,1, 13.746, 10485.900, 428.880, 52812.104 24/05/28,00:17:52,10,12,1, 11.9,1,1, 13.746, 10485.828, 429.945, 52811.291 24/05/28,00:17:52,11,12,1, 11.9,1,1, 13.746, 10485.325, 429.356, 52812.057 24/05/28,00:17:52,12,12,1, 11.9,1,1, 13.746, 10486.187, 429.287, 52812.190 24/05/28,00:17:52,13,12,1, 11.9,1,1, 13.746, 10485.959, 430.180, 52811.915 24/05/28,00:17:52,14,12,1, 11.9,1,1, 13.746, 10485.901, 429.021, 52812.575 24/05/28,00:17:52,15,12,1, 11.9,1,1, 13.746, 10486.496, 429.693, 52812.090 24/05/28,00:17:52,16,12,1, 11.9,1,1, 13.746, 10485.529, 429.638, 52811.743 24/05/28,00:17:52,17,12,1, 11.9,1,1, 13.746, 10485.874, 428.872, 52812.056 24/05/28,00:17:52,18,12,1, 11.9,1,1, 13.746, 10485.881, 429.889, 52811.241 24/05/28,00:17:52,19,12,1, 11.9,1,1, 13.746, 10485.367, 429.379, 52811.950 24/05/28,00:17:53,00,12,1, 12.0,1,1, 13.749, 10485.362, 429.379, 52811.950 24/05/28,00:17:53,01,12,1, 12.0,1,1, 13.749, 10485.912, 428.820, 52812.313 24/05/28,00:17:53,02,12,1, 12.0,1,1, 13.749, 10485.966, 429.798, 52811.317 24/05/28,00:17:53,03,12,1, 12.0,1,1, 13.749, 10485.278, 429.395, 52811.585 24/05/28,00:17:53,04,12,1, 12.0,1,1, 13.749, 10486.061, 429.109, 52812.001 24/05/28,00:17:53,05,12,1, 12.0,1,1, 13.749, 10485.856, 430.139, 52811.711 24/05/28,00:17:53,06,12,1, 12.0,1,1, 13.749, 10485.830, 429.143, 52812.531 24/05/28,00:17:53,07,12,1, 12.0,1,1, 13.749, 10486.477, 429.514, 52812.120 24/05/28,00:17:53,08,12,1, 12.0,1,1, 13.749, 10485.761, 429.831, 52811.688 24/05/28,00:17:53,09,12,1, 12.0,1,1, 13.749, 10485.932, 428.737, 52812.244 24/05/28,00:17:53,10,12,1, 12.0,1,1, 13.749, 10485.978, 429.749, 52811.300 24/05/28,00:17:53,11,12,1, 12.0,1,1, 13.749, 10485.285, 429.328, 52811.784 24/05/28,00:17:53,12,12,1, 12.0,1,1, 13.749, 10486.022, 429.117, 52812.208 24/05/28,00:17:53,13,12,1, 12.0,1,1, 13.749, 10485.796, 430.129, 52811.639 24/05/28,00:17:53,14,12,1, 12.0,1,1, 13.749, 10485.783, 429.116, 52812.475 24/05/28,00:17:53,15,12,1, 12.0,1,1, 13.749, 10486.511, 429.562, 52812.196 24/05/28,00:17:53,16,12,1, 12.0,1,1, 13.749, 10485.741, 429.790, 52811.844 24/05/28,00:17:53,17,12,1, 12.0,1,1, 13.749, 10485.926, 428.798, 52812.387 24/05/28,00:17:53,18,12,1, 12.0,1,1, 13.749, 10485.970, 429.746, 52811.383 24/05/28,00:17:53,19,12,1, 12.0,1,1, 13.749, 10485.298, 429.349, 52811.716 24/05/28,00:17:54,00,12,1, 11.9,1,1, 13.744, 10485.295, 429.349, 52811.716 24/05/28,00:17:54,01,12,1, 11.9,1,1, 13.744, 10486.003, 428.839, 52812.515 24/05/28,00:17:54,02,12,1, 11.9,1,1, 13.744, 10486.247, 429.639, 52811.590 24/05/28,00:17:54,03,12,1, 11.9,1,1, 13.744, 10485.378, 429.384, 52811.652 24/05/28,00:17:54,04,12,1, 11.9,1,1, 13.744, 10485.900, 428.875, 52812.060 24/05/28,00:17:54,05,12,1, 11.9,1,1, 13.744, 10485.765, 429.996, 52811.413 24/05/28,00:17:54,06,12,1, 11.9,1,1, 13.744, 10485.579, 429.149, 52812.349 24/05/28,00:17:54,07,12,1, 11.9,1,1, 13.744, 10486.420, 429.407, 52812.350 24/05/28,00:17:54,08,12,1, 11.9,1,1, 13.744, 10485.900, 429.909, 52811.940 24/05/28,00:17:54,09,12,1, 11.9,1,1, 13.744, 10486.025, 428.809, 52812.570 24/05/28,00:17:54,10,12,1, 11.9,1,1, 13.744, 10486.278, 429.626, 52811.695 24/05/28,00:17:54,11,12,1, 11.9,1,1, 13.744, 10485.375, 429.397, 52811.737 24/05/28,00:17:54,12,12,1, 11.9,1,1, 13.744, 10485.878, 428.905, 52811.960 24/05/28,00:17:54,13,12,1, 11.9,1,1, 13.744, 10485.744, 429.932, 52811.339 24/05/28,00:17:54,14,12,1, 11.9,1,1, 13.744, 10485.503, 429.174, 52812.295 24/05/28,00:17:54,15,12,1, 11.9,1,1, 13.744, 10486.369, 429.352, 52812.197 24/05/28,00:17:54,16,12,1, 11.9,1,1, 13.744, 10485.902, 429.931, 52811.816 24/05/28,00:17:54,17,12,1, 11.9,1,1, 13.744, 10486.023, 428.825, 52812.561 24/05/28,00:17:54,18,12,1, 11.9,1,1, 13.744, 10486.226, 429.565, 52811.560 24/05/28,00:17:54,19,12,1, 11.9,1,1, 13.744, 10485.378, 429.463, 52811.624 24/05/28,00:17:55,00,12,1, 11.9,1,1, 13.748, 10485.370, 429.463, 52811.624 24/05/28,00:17:55,01,12,1, 11.9,1,1, 13.748, 10485.915, 428.907, 52812.680 24/05/28,00:17:55,02,12,1, 11.9,1,1, 13.748, 10486.437, 429.551, 52811.911 24/05/28,00:17:55,03,12,1, 11.9,1,1, 13.748, 10485.528, 429.520, 52811.751 24/05/28,00:17:55,04,12,1, 11.9,1,1, 13.748, 10485.861, 428.743, 52812.212 24/05/28,00:17:55,05,12,1, 11.9,1,1, 13.748, 10485.790, 429.825, 52811.260 24/05/28,00:17:55,06,12,1, 11.9,1,1, 13.748, 10485.337, 429.213, 52812.027 24/05/28,00:17:55,07,12,1, 11.9,1,1, 13.748, 10486.235, 429.233, 52812.251 24/05/28,00:17:55,08,12,1, 11.9,1,1, 13.748, 10485.802, 429.974, 52811.876 24/05/28,00:17:55,09,12,1, 11.9,1,1, 13.748, 10485.947, 428.954, 52812.580 24/05/28,00:17:55,10,12,1, 11.9,1,1, 13.748, 10486.459, 429.477, 52811.928 24/05/28,00:17:55,11,12,1, 11.9,1,1, 13.748, 10485.603, 429.552, 52811.785 24/05/28,00:17:55,12,12,1, 11.9,1,1, 13.748, 10485.801, 428.674, 52812.037 24/05/28,00:17:55,13,12,1, 11.9,1,1, 13.748, 10485.803, 429.787, 52811.334 24/05/28,00:17:55,14,12,1, 11.9,1,1, 13.748, 10485.305, 429.238, 52812.102 24/05/28,00:17:55,15,12,1, 11.9,1,1, 13.748, 10486.103, 429.152, 52812.146 24/05/28,00:17:55,16,12,1, 11.9,1,1, 13.748, 10485.900, 430.069, 52811.777 24/05/28,00:17:55,17,12,1, 11.9,1,1, 13.748, 10485.942, 428.935, 52812.652 24/05/28,00:17:55,18,12,1, 11.9,1,1, 13.748, 10486.445, 429.523, 52811.952 24/05/28,00:17:55,19,12,1, 11.9,1,1, 13.748, 10485.566, 429.535, 52811.804 24/05/28,00:17:56,00,12,1, 12.0,1,1, 13.748, 10485.562, 429.535, 52811.804 24/05/28,00:17:56,01,12,1, 12.0,1,1, 13.748, 10485.787, 429.132, 52813.069 24/05/28,00:17:56,02,12,1, 12.0,1,1, 13.748, 10486.662, 429.366, 52811.976 24/05/28,00:17:56,03,12,1, 12.0,1,1, 13.748, 10485.442, 429.638, 52811.544 24/05/28,00:17:56,04,12,1, 12.0,1,1, 13.748, 10486.153, 428.706, 52812.814 24/05/28,00:17:56,05,12,1, 12.0,1,1, 13.748, 10486.056, 429.549, 52811.244 24/05/28,00:17:56,06,12,1, 12.0,1,1, 13.748, 10484.773, 429.235, 52811.645 24/05/28,00:17:56,07,12,1, 12.0,1,1, 13.748, 10486.371, 428.970, 52812.229 24/05/28,00:17:56,08,12,1, 12.0,1,1, 13.748, 10485.677, 429.866, 52811.298 24/05/28,00:17:56,09,12,1, 12.0,1,1, 13.748, 10485.473, 429.033, 52813.064 24/05/28,00:17:56,10,12,1, 12.0,1,1, 13.748, 10486.773, 429.322, 52811.707 24/05/28,00:17:56,11,12,1, 12.0,1,1, 13.748, 10485.448, 429.611, 52811.551 24/05/28,00:17:56,12,12,1, 12.0,1,1, 13.748, 10485.982, 428.769, 52813.228 24/05/28,00:17:56,13,12,1, 12.0,1,1, 13.748, 10486.158, 429.517, 52810.860 24/05/28,00:17:56,14,12,1, 12.0,1,1, 13.748, 10484.754, 429.185, 52811.444 24/05/28,00:17:56,15,12,1, 12.0,1,1, 13.748, 10486.417, 429.044, 52812.908 24/05/28,00:17:56,16,12,1, 12.0,1,1, 13.748, 10485.593, 429.798, 52810.648 24/05/28,00:17:56,17,12,1, 12.0,1,1, 13.748, 10485.601, 429.015, 52812.499 24/05/28,00:17:56,18,12,1, 12.0,1,1, 13.748, 10486.713, 429.450, 52812.557 24/05/28,00:17:56,19,12,1, 12.0,1,1, 13.748, 10485.571, 429.607, 52811.270 24/05/28,00:17:57,00,12,1, 11.9,1,1, 13.748, 10485.570, 429.607, 52811.270 24/05/28,00:17:57,01,12,1, 11.9,1,1, 13.748, 10485.232, 429.041, 52812.222 24/05/28,00:17:57,02,12,1, 11.9,1,1, 13.748, 10486.567, 429.345, 52812.751 24/05/28,00:17:57,03,12,1, 11.9,1,1, 13.748, 10485.683, 429.768, 52811.396 24/05/28,00:17:57,04,12,1, 11.9,1,1, 13.748, 10485.788, 428.715, 52812.755 24/05/28,00:17:57,05,12,1, 11.9,1,1, 13.748, 10486.394, 429.471, 52811.713 24/05/28,00:17:57,06,12,1, 11.9,1,1, 13.748, 10485.021, 429.205, 52811.194 24/05/28,00:17:57,07,12,1, 11.9,1,1, 13.748, 10485.869, 428.871, 52812.572 24/05/28,00:17:57,08,12,1, 11.9,1,1, 13.748, 10485.983, 429.913, 52811.972 24/05/28,00:17:57,09,12,1, 11.9,1,1, 13.748, 10485.278, 428.915, 52811.895 24/05/28,00:17:57,10,12,1, 11.9,1,1, 13.748, 10486.193, 429.340, 52812.745 24/05/28,00:17:57,11,12,1, 11.9,1,1, 13.748, 10486.146, 429.818, 52812.065 24/05/28,00:17:57,12,12,1, 11.9,1,1, 13.748, 10485.482, 428.700, 52812.043 24/05/28,00:17:57,13,12,1, 11.9,1,1, 13.748, 10486.375, 429.684, 52812.627 24/05/28,00:17:57,14,12,1, 11.9,1,1, 13.748, 10485.502, 429.254, 52811.389 24/05/28,00:17:57,15,12,1, 11.9,1,1, 13.748, 10485.504, 428.769, 52812.094 24/05/28,00:17:57,16,12,1, 11.9,1,1, 13.748, 10486.221, 429.925, 52812.273 24/05/28,00:17:57,17,12,1, 11.9,1,1, 13.748, 10485.271, 428.917, 52811.647 24/05/28,00:17:57,18,12,1, 11.9,1,1, 13.748, 10486.066, 429.341, 52812.760 24/05/28,00:17:57,19,12,1, 11.9,1,1, 13.748, 10486.130, 429.856, 52812.089 24/05/28,00:17:58,00,12,1, 11.9,1,1, 13.744, 10486.130, 429.856, 52812.089 24/05/28,00:17:58,01,12,1, 11.9,1,1, 13.744, 10485.189, 428.956, 52811.531 24/05/28,00:17:58,02,12,1, 11.9,1,1, 13.744, 10485.927, 429.181, 52812.665 24/05/28,00:17:58,03,12,1, 11.9,1,1, 13.744, 10486.168, 429.889, 52812.249 24/05/28,00:17:58,04,12,1, 11.9,1,1, 13.744, 10485.456, 428.729, 52812.064 24/05/28,00:17:58,05,12,1, 11.9,1,1, 13.744, 10486.345, 429.633, 52812.837 24/05/28,00:17:58,06,12,1, 11.9,1,1, 13.744, 10485.661, 429.375, 52811.632 24/05/28,00:17:58,07,12,1, 11.9,1,1, 13.744, 10485.378, 428.634, 52812.076 24/05/28,00:17:58,08,12,1, 11.9,1,1, 13.744, 10486.140, 429.818, 52812.239 24/05/28,00:17:58,09,12,1, 11.9,1,1, 13.744, 10485.188, 428.979, 52811.479 24/05/28,00:17:58,10,12,1, 11.9,1,1, 13.744, 10485.874, 429.158, 52812.564 24/05/28,00:17:58,11,12,1, 11.9,1,1, 13.744, 10486.159, 429.904, 52812.130 24/05/28,00:17:58,12,12,1, 11.9,1,1, 13.744, 10485.454, 428.661, 52811.891 24/05/28,00:17:58,13,12,1, 11.9,1,1, 13.744, 10486.345, 429.597, 52812.704 24/05/28,00:17:58,14,12,1, 11.9,1,1, 13.744, 10485.707, 429.399, 52811.715 24/05/28,00:17:58,15,12,1, 11.9,1,1, 13.744, 10485.448, 428.652, 52812.114 24/05/28,00:17:58,16,12,1, 11.9,1,1, 13.744, 10486.176, 429.792, 52812.377 24/05/28,00:17:58,17,12,1, 11.9,1,1, 13.744, 10485.232, 428.965, 52811.545 24/05/28,00:17:58,18,12,1, 11.9,1,1, 13.744, 10485.835, 429.155, 52812.675 24/05/28,00:17:58,19,12,1, 11.9,1,1, 13.744, 10486.167, 429.919, 52812.328 24/05/28,00:17:59,00,11,1, 12.0,1,1, 13.748, 10486.163, 429.919, 52812.328 24/05/28,00:17:59,01,11,1, 12.0,1,1, 13.748, 10484.929, 429.048, 52811.666 24/05/28,00:17:59,02,11,1, 12.0,1,1, 13.748, 10486.237, 429.009, 52812.834 24/05/28,00:17:59,03,11,1, 12.0,1,1, 13.748, 10485.700, 429.773, 52811.365 24/05/28,00:17:59,04,11,1, 12.0,1,1, 13.748, 10485.403, 428.915, 52812.617 24/05/28,00:17:59,05,11,1, 12.0,1,1, 13.748, 10486.569, 429.397, 52812.520 24/05/28,00:17:59,06,11,1, 12.0,1,1, 13.748, 10485.373, 429.470, 52811.395 24/05/28,00:17:59,07,11,1, 12.0,1,1, 13.748, 10485.768, 428.678, 52812.925 24/05/28,00:17:59,08,11,1, 12.0,1,1, 13.748, 10486.141, 429.609, 52811.577 24/05/28,00:17:59,09,11,1, 12.0,1,1, 13.748, 10484.941, 429.054, 52811.638 24/05/28,00:17:59,10,11,1, 12.0,1,1, 13.748, 10486.131, 428.974, 52812.941 24/05/28,00:17:59,11,11,1, 12.0,1,1, 13.748, 10485.734, 429.795, 52811.345 24/05/28,00:17:59,12,11,1, 12.0,1,1, 13.748, 10485.399, 428.885, 52812.702 24/05/28,00:17:59,13,11,1, 12.0,1,1, 13.748, 10486.595, 429.395, 52812.585 24/05/28,00:17:59,14,11,1, 12.0,1,1, 13.748, 10485.349, 429.501, 52811.351 24/05/28,00:17:59,15,11,1, 12.0,1,1, 13.748, 10485.752, 428.669, 52812.951 24/05/28,00:17:59,16,11,1, 12.0,1,1, 13.748, 10486.107, 429.573, 52811.545 24/05/28,00:17:59,17,11,1, 12.0,1,1, 13.748, 10484.923, 429.055, 52811.609 24/05/28,00:17:59,18,11,1, 12.0,1,1, 13.748, 10486.181, 428.955, 52812.852 24/05/28,00:17:59,19,11,1, 12.0,1,1, 13.748, 10485.787, 429.782, 52811.286 24/05/28,00:18:00,00,12,1, 12.0,1,1, 13.746, 10485.779, 429.782, 52811.286 24/05/28,00:18:00,01,12,1, 12.0,1,1, 13.746, 10485.320, 429.151, 52811.975 24/05/28,00:18:00,02,12,1, 12.0,1,1, 13.746, 10485.777, 428.723, 52812.160 24/05/28,00:18:00,03,12,1, 12.0,1,1, 13.746, 10485.745, 429.758, 52811.905 24/05/28,00:18:00,04,12,1, 12.0,1,1, 13.746, 10485.460, 428.833, 52812.387 24/05/28,00:18:00,05,12,1, 12.0,1,1, 13.746, 10486.164, 429.243, 52812.217 24/05/28,00:18:00,06,12,1, 12.0,1,1, 13.746, 10485.712, 429.698, 52811.996 24/05/28,00:18:00,07,12,1, 12.0,1,1, 13.746, 10485.742, 428.618, 52812.393 24/05/28,00:18:00,08,12,1, 12.0,1,1, 13.746, 10485.998, 429.521, 52811.930 24/05/28,00:18:00,09,12,1, 12.0,1,1, 13.746, 10485.276, 429.161, 52811.967 24/05/28,00:18:00,10,12,1, 12.0,1,1, 13.746, 10485.775, 428.664, 52812.166 24/05/28,00:18:00,11,12,1, 12.0,1,1, 13.746, 10485.731, 429.795, 52811.833 24/05/28,00:18:00,12,12,1, 12.0,1,1, 13.746, 10485.457, 428.863, 52812.378 24/05/28,00:18:00,13,12,1, 12.0,1,1, 13.746, 10486.093, 429.210, 52812.251 24/05/28,00:18:00,14,12,1, 12.0,1,1, 13.746, 10485.695, 429.700, 52812.167 24/05/28,00:18:00,15,12,1, 12.0,1,1, 13.746, 10485.697, 428.581, 52812.486 24/05/28,00:18:00,16,12,1, 12.0,1,1, 13.746, 10486.028, 429.513, 52811.928 24/05/28,00:18:00,17,12,1, 12.0,1,1, 13.746, 10485.314, 429.150, 52811.950 24/05/28,00:18:00,18,12,1, 12.0,1,1, 13.746, 10485.759, 428.731, 52812.178 24/05/28,00:18:00,19,12,1, 12.0,1,1, 13.746, 10485.698, 429.783, 52811.836 24/05/28,00:18:01,00,11,1, 11.9,1,1, 13.746, 10485.696, 429.783, 52811.836 24/05/28,00:18:01,01,11,1, 11.9,1,1, 13.746, 10485.350, 429.176, 52811.895 24/05/28,00:18:01,02,11,1, 11.9,1,1, 13.746, 10485.767, 428.616, 52812.226 24/05/28,00:18:01,03,11,1, 11.9,1,1, 13.746, 10485.687, 429.690, 52811.770 24/05/28,00:18:01,04,11,1, 11.9,1,1, 13.746, 10485.316, 428.861, 52812.279 24/05/28,00:18:01,05,11,1, 11.9,1,1, 13.746, 10486.030, 429.088, 52812.272 24/05/28,00:18:01,06,11,1, 11.9,1,1, 13.746, 10485.683, 429.690, 52812.063 24/05/28,00:18:01,07,11,1, 11.9,1,1, 13.746, 10485.737, 428.600, 52812.462 24/05/28,00:18:01,08,11,1, 11.9,1,1, 13.746, 10486.100, 429.418, 52811.965 24/05/28,00:18:01,09,11,1, 11.9,1,1, 13.746, 10485.353, 429.190, 52811.918 24/05/28,00:18:01,10,11,1, 11.9,1,1, 13.746, 10485.713, 428.561, 52812.265 24/05/28,00:18:01,11,11,1, 11.9,1,1, 13.746, 10485.703, 429.657, 52811.790 24/05/28,00:18:01,12,11,1, 11.9,1,1, 13.746, 10485.302, 428.859, 52812.162 24/05/28,00:18:01,13,11,1, 11.9,1,1, 13.746, 10485.992, 429.051, 52812.224 24/05/28,00:18:01,14,11,1, 11.9,1,1, 13.746, 10485.685, 429.709, 52812.039 24/05/28,00:18:01,15,11,1, 11.9,1,1, 13.746, 10485.661, 428.604, 52812.419 24/05/28,00:18:01,16,11,1, 11.9,1,1, 13.746, 10486.032, 429.432, 52812.072 24/05/28,00:18:01,17,11,1, 11.9,1,1, 13.746, 10485.337, 429.208, 52811.886 24/05/28,00:18:01,18,11,1, 11.9,1,1, 13.746, 10485.692, 428.569, 52812.162 24/05/28,00:18:01,19,11,1, 11.9,1,1, 13.746, 10485.707, 429.651, 52811.751 24/05/28,00:18:02,00,11,1, 11.9,1,1, 13.746, 10485.704, 429.651, 52811.751 24/05/28,00:18:02,01,11,1, 11.9,1,1, 13.746, 10485.183, 429.201, 52811.427 24/05/28,00:18:02,02,11,1, 11.9,1,1, 13.746, 10485.695, 428.561, 52812.696 24/05/28,00:18:02,03,11,1, 11.9,1,1, 13.746, 10485.996, 429.554, 52811.677 24/05/28,00:18:02,04,11,1, 11.9,1,1, 13.746, 10484.900, 428.813, 52811.861 24/05/28,00:18:02,05,11,1, 11.9,1,1, 13.746, 10486.115, 428.993, 52812.856 24/05/28,00:18:02,06,11,1, 11.9,1,1, 13.746, 10485.662, 429.651, 52811.440 24/05/28,00:18:02,07,11,1, 11.9,1,1, 13.746, 10485.338, 428.626, 52812.534 24/05/28,00:18:02,08,11,1, 11.9,1,1, 13.746, 10486.398, 429.316, 52812.460 24/05/28,00:18:02,09,11,1, 11.9,1,1, 13.746, 10485.192, 429.209, 52811.316 24/05/28,00:18:02,10,11,1, 11.9,1,1, 13.746, 10485.657, 428.512, 52812.712 24/05/28,00:18:02,11,11,1, 11.9,1,1, 13.746, 10486.001, 429.512, 52811.693 24/05/28,00:18:02,12,11,1, 11.9,1,1, 13.746, 10484.885, 428.875, 52811.787 24/05/28,00:18:02,13,11,1, 11.9,1,1, 13.746, 10486.087, 428.923, 52812.895 24/05/28,00:18:02,14,11,1, 11.9,1,1, 13.746, 10485.700, 429.634, 52811.420 24/05/28,00:18:02,15,11,1, 11.9,1,1, 13.746, 10485.324, 428.674, 52812.637 24/05/28,00:18:02,16,11,1, 11.9,1,1, 13.746, 10486.393, 429.312, 52812.562 24/05/28,00:18:02,17,11,1, 11.9,1,1, 13.746, 10485.219, 429.255, 52811.402 24/05/28,00:18:02,18,11,1, 11.9,1,1, 13.746, 10485.640, 428.505, 52812.677 24/05/28,00:18:02,19,11,1, 11.9,1,1, 13.746, 10485.963, 429.514, 52811.693 24/05/28,00:18:03,00,11,1, 11.9,1,1, 13.746, 10485.963, 429.514, 52811.693 24/05/28,00:18:03,01,11,1, 11.9,1,1, 13.746, 10485.326, 429.325, 52811.469 24/05/28,00:18:03,02,11,1, 11.9,1,1, 13.746, 10485.531, 428.501, 52812.784 24/05/28,00:18:03,03,11,1, 11.9,1,1, 13.746, 10486.037, 429.419, 52811.908 24/05/28,00:18:03,04,11,1, 11.9,1,1, 13.746, 10484.820, 428.882, 52811.634 24/05/28,00:18:03,05,11,1, 11.9,1,1, 13.746, 10485.955, 428.783, 52812.926 24/05/28,00:18:03,06,11,1, 11.9,1,1, 13.746, 10485.659, 429.628, 52811.547 24/05/28,00:18:03,07,11,1, 11.9,1,1, 13.746, 10485.184, 428.685, 52812.429 24/05/28,00:18:03,08,11,1, 11.9,1,1, 13.746, 10486.378, 429.216, 52812.630 24/05/28,00:18:03,09,11,1, 11.9,1,1, 13.746, 10485.300, 429.388, 52811.479 24/05/28,00:18:03,10,11,1, 11.9,1,1, 13.746, 10485.562, 428.518, 52812.816 24/05/28,00:18:03,11,11,1, 11.9,1,1, 13.746, 10486.078, 429.402, 52811.738 24/05/28,00:18:03,12,11,1, 11.9,1,1, 13.746, 10484.843, 428.869, 52811.527 24/05/28,00:18:03,13,11,1, 11.9,1,1, 13.746, 10485.930, 428.801, 52812.763 24/05/28,00:18:03,14,11,1, 11.9,1,1, 13.746, 10485.664, 429.630, 52811.472 24/05/28,00:18:03,15,11,1, 11.9,1,1, 13.746, 10485.166, 428.676, 52812.435 24/05/28,00:18:03,16,11,1, 11.9,1,1, 13.746, 10486.421, 429.196, 52812.638 24/05/28,00:18:03,17,11,1, 11.9,1,1, 13.746, 10485.355, 429.298, 52811.400 24/05/28,00:18:03,18,11,1, 11.9,1,1, 13.746, 10485.579, 428.512, 52812.761 24/05/28,00:18:03,19,11,1, 11.9,1,1, 13.746, 10486.052, 429.433, 52811.866 24/05/28,00:18:04,00,12,1, 11.9,1,1, 13.744, 10486.046, 429.433, 52811.866 24/05/28,00:18:04,01,12,1, 11.9,1,1, 13.744, 10485.427, 429.381, 52811.566 24/05/28,00:18:04,02,12,1, 11.9,1,1, 13.744, 10485.484, 428.469, 52812.770 24/05/28,00:18:04,03,12,1, 11.9,1,1, 13.744, 10486.174, 429.354, 52812.050 24/05/28,00:18:04,04,12,1, 11.9,1,1, 13.744, 10484.864, 428.875, 52811.573 24/05/28,00:18:04,05,12,1, 11.9,1,1, 13.744, 10485.763, 428.663, 52812.841 24/05/28,00:18:04,06,12,1, 11.9,1,1, 13.744, 10485.695, 429.572, 52811.544 24/05/28,00:18:04,07,12,1, 11.9,1,1, 13.744, 10485.000, 428.691, 52812.322 24/05/28,00:18:04,08,12,1, 11.9,1,1, 13.744, 10486.260, 429.095, 52812.809 24/05/28,00:18:04,09,12,1, 11.9,1,1, 13.744, 10485.427, 429.426, 52811.583 24/05/28,00:18:04,10,12,1, 11.9,1,1, 13.744, 10485.442, 428.487, 52812.802 24/05/28,00:18:04,11,12,1, 11.9,1,1, 13.744, 10486.132, 429.337, 52812.125 24/05/28,00:18:04,12,12,1, 11.9,1,1, 13.744, 10484.914, 428.941, 52811.577 24/05/28,00:18:04,13,12,1, 11.9,1,1, 13.744, 10485.753, 428.588, 52812.742 24/05/28,00:18:04,14,12,1, 11.9,1,1, 13.744, 10485.690, 429.511, 52811.410 24/05/28,00:18:04,15,12,1, 11.9,1,1, 13.744, 10484.957, 428.696, 52812.231 24/05/28,00:18:04,16,12,1, 11.9,1,1, 13.744, 10486.271, 429.097, 52812.855 24/05/28,00:18:04,17,12,1, 11.9,1,1, 13.744, 10485.375, 429.365, 52811.463 24/05/28,00:18:04,18,12,1, 11.9,1,1, 13.744, 10485.459, 428.462, 52812.808 24/05/28,00:18:04,19,12,1, 11.9,1,1, 13.744, 10486.101, 429.290, 52812.076 24/05/28,00:18:05,00,10,1, 11.9,1,1, 13.747, 10486.096, 429.290, 52812.076 24/05/28,00:18:05,01,10,1, 11.9,1,1, 13.747, 10485.472, 429.480, 52811.540 24/05/28,00:18:05,02,10,1, 11.9,1,1, 13.747, 10485.345, 428.530, 52812.897 24/05/28,00:18:05,03,10,1, 11.9,1,1, 13.747, 10486.224, 429.299, 52812.229 24/05/28,00:18:05,04,10,1, 11.9,1,1, 13.747, 10484.949, 429.008, 52811.499 24/05/28,00:18:05,05,10,1, 11.9,1,1, 13.747, 10485.582, 428.486, 52812.807 24/05/28,00:18:05,06,10,1, 11.9,1,1, 13.747, 10485.694, 429.467, 52811.485 24/05/28,00:18:05,07,10,1, 11.9,1,1, 13.747, 10484.840, 428.686, 52811.986 24/05/28,00:18:05,08,10,1, 11.9,1,1, 13.747, 10486.123, 428.974, 52812.881 24/05/28,00:18:05,09,10,1, 11.9,1,1, 13.747, 10485.442, 429.456, 52811.545 24/05/28,00:18:05,10,10,1, 11.9,1,1, 13.747, 10485.282, 428.497, 52812.759 24/05/28,00:18:05,11,10,1, 11.9,1,1, 13.747, 10486.236, 429.260, 52812.423 24/05/28,00:18:05,12,10,1, 11.9,1,1, 13.747, 10484.925, 428.996, 52811.589 24/05/28,00:18:05,13,10,1, 11.9,1,1, 13.747, 10485.567, 428.484, 52812.821 24/05/28,00:18:05,14,10,1, 11.9,1,1, 13.747, 10485.669, 429.476, 52811.539 24/05/28,00:18:05,15,10,1, 11.9,1,1, 13.747, 10484.808, 428.683, 52812.025 24/05/28,00:18:05,16,10,1, 11.9,1,1, 13.747, 10486.128, 428.977, 52812.950 24/05/28,00:18:05,17,10,1, 11.9,1,1, 13.747, 10485.405, 429.498, 52811.613 24/05/28,00:18:05,18,10,1, 11.9,1,1, 13.747, 10485.268, 428.472, 52812.677 24/05/28,00:18:05,19,10,1, 11.9,1,1, 13.747, 10486.231, 429.277, 52812.396 24/05/28,00:18:06,00,10,1, 12.0,1,1, 13.747, 10486.230, 429.277, 52812.396 24/05/28,00:18:06,01,10,1, 12.0,1,1, 13.747, 10485.455, 429.499, 52811.465 24/05/28,00:18:06,02,10,1, 12.0,1,1, 13.747, 10485.181, 428.508, 52812.593 24/05/28,00:18:06,03,10,1, 12.0,1,1, 13.747, 10486.230, 429.185, 52812.559 24/05/28,00:18:06,04,10,1, 12.0,1,1, 13.747, 10485.041, 429.093, 52811.487 24/05/28,00:18:06,05,10,1, 12.0,1,1, 13.747, 10485.442, 428.388, 52812.785 24/05/28,00:18:06,06,10,1, 12.0,1,1, 13.747, 10485.774, 429.365, 52811.707 24/05/28,00:18:06,07,10,1, 12.0,1,1, 13.747, 10484.711, 428.752, 52811.689 24/05/28,00:18:06,08,10,1, 12.0,1,1, 13.747, 10485.894, 428.799, 52812.777 24/05/28,00:18:06,09,10,1, 12.0,1,1, 13.747, 10485.477, 429.531, 52811.630 24/05/28,00:18:06,10,10,1, 12.0,1,1, 13.747, 10485.143, 428.518, 52812.554 24/05/28,00:18:06,11,10,1, 12.0,1,1, 13.747, 10486.287, 429.208, 52812.567 24/05/28,00:18:06,12,10,1, 12.0,1,1, 13.747, 10485.078, 429.116, 52811.385 24/05/28,00:18:06,13,10,1, 12.0,1,1, 13.747, 10485.446, 428.369, 52812.792 24/05/28,00:18:06,14,10,1, 12.0,1,1, 13.747, 10485.796, 429.383, 52811.761 24/05/28,00:18:06,15,10,1, 12.0,1,1, 13.747, 10484.669, 428.725, 52811.649 24/05/28,00:18:06,16,10,1, 12.0,1,1, 13.747, 10485.884, 428.758, 52812.936 24/05/28,00:18:06,17,10,1, 12.0,1,1, 13.747, 10485.473, 429.541, 52811.577 24/05/28,00:18:06,18,10,1, 12.0,1,1, 13.747, 10485.164, 428.500, 52812.565 24/05/28,00:18:06,19,10,1, 12.0,1,1, 13.747, 10486.236, 429.183, 52812.611 24/05/28,00:18:07,00,10,1, 11.9,1,1, 13.745, 10486.230, 429.183, 52812.611 24/05/28,00:18:07,01,10,1, 11.9,1,1, 13.745, 10485.479, 429.487, 52811.558 24/05/28,00:18:07,02,10,1, 11.9,1,1, 13.745, 10484.917, 428.539, 52812.445 24/05/28,00:18:07,03,10,1, 11.9,1,1, 13.745, 10486.202, 429.106, 52812.712 24/05/28,00:18:07,04,10,1, 11.9,1,1, 13.745, 10485.164, 429.248, 52811.556 24/05/28,00:18:07,05,10,1, 11.9,1,1, 13.745, 10485.317, 428.349, 52812.893 24/05/28,00:18:07,06,10,1, 11.9,1,1, 13.745, 10485.854, 429.243, 52811.900 24/05/28,00:18:07,07,10,1, 11.9,1,1, 13.745, 10484.673, 428.746, 52811.589 24/05/28,00:18:07,08,10,1, 11.9,1,1, 13.745, 10485.663, 428.625, 52812.869 24/05/28,00:18:07,09,10,1, 11.9,1,1, 13.745, 10485.505, 429.469, 52811.586 24/05/28,00:18:07,10,10,1, 11.9,1,1, 13.745, 10484.922, 428.559, 52812.429 24/05/28,00:18:07,11,10,1, 11.9,1,1, 13.745, 10486.169, 429.090, 52812.814 24/05/28,00:18:07,12,10,1, 11.9,1,1, 13.745, 10485.187, 429.251, 52811.462 24/05/28,00:18:07,13,10,1, 11.9,1,1, 13.745, 10485.363, 428.374, 52812.805 24/05/28,00:18:07,14,10,1, 11.9,1,1, 13.745, 10485.883, 429.272, 52811.898 24/05/28,00:18:07,15,10,1, 11.9,1,1, 13.745, 10484.623, 428.724, 52811.522 24/05/28,00:18:07,16,10,1, 11.9,1,1, 13.745, 10485.664, 428.573, 52812.831 24/05/28,00:18:07,17,10,1, 11.9,1,1, 13.745, 10485.490, 429.450, 52811.515 24/05/28,00:18:07,18,10,1, 11.9,1,1, 13.745, 10484.939, 428.552, 52812.371 24/05/28,00:18:07,19,10,1, 11.9,1,1, 13.745, 10486.151, 429.010, 52812.800 24/05/28,00:18:08,00,10,1, 11.9,1,1, 13.747, 10486.146, 429.010, 52812.800 24/05/28,00:18:08,01,10,1, 11.9,1,1, 13.747, 10485.389, 429.457, 52811.896 24/05/28,00:18:08,02,10,1, 11.9,1,1, 13.747, 10485.065, 428.524, 52812.381 24/05/28,00:18:08,03,10,1, 11.9,1,1, 13.747, 10485.752, 428.873, 52812.335 24/05/28,00:18:08,04,10,1, 11.9,1,1, 13.747, 10485.374, 429.379, 52812.137 24/05/28,00:18:08,05,10,1, 11.9,1,1, 13.747, 10485.311, 428.309, 52812.472 24/05/28,00:18:08,06,10,1, 11.9,1,1, 13.747, 10485.718, 429.211, 52812.086 24/05/28,00:18:08,07,10,1, 11.9,1,1, 13.747, 10485.067, 428.908, 52811.983 24/05/28,00:18:08,08,10,1, 11.9,1,1, 13.747, 10485.236, 428.256, 52812.052 24/05/28,00:18:08,09,10,1, 11.9,1,1, 13.747, 10485.392, 429.482, 52812.027 24/05/28,00:18:08,10,10,1, 11.9,1,1, 13.747, 10485.022, 428.533, 52812.104 24/05/28,00:18:08,11,10,1, 11.9,1,1, 13.747, 10485.648, 428.874, 52812.418 24/05/28,00:18:08,12,10,1, 11.9,1,1, 13.747, 10485.475, 429.422, 52812.328 24/05/28,00:18:08,13,10,1, 11.9,1,1, 13.747, 10485.310, 428.299, 52812.349 24/05/28,00:18:08,14,10,1, 11.9,1,1, 13.747, 10485.720, 429.197, 52812.188 24/05/28,00:18:08,15,10,1, 11.9,1,1, 13.747, 10485.101, 428.891, 52812.034 24/05/28,00:18:08,16,10,1, 11.9,1,1, 13.747, 10485.231, 428.292, 52812.063 24/05/28,00:18:08,17,10,1, 11.9,1,1, 13.747, 10485.427, 429.441, 52812.063 24/05/28,00:18:08,18,10,1, 11.9,1,1, 13.747, 10485.042, 428.543, 52812.317 24/05/28,00:18:08,19,10,1, 11.9,1,1, 13.747, 10485.620, 428.823, 52812.454 24/05/28,00:18:09,00,10,1, 11.8,1,1, 13.744, 10485.612, 428.823, 52812.454 24/05/28,00:18:09,01,10,1, 11.8,1,1, 13.744, 10485.406, 429.350, 52812.046 24/05/28,00:18:09,02,10,1, 11.8,1,1, 13.744, 10484.955, 428.548, 52811.999 24/05/28,00:18:09,03,10,1, 11.8,1,1, 13.744, 10485.511, 428.700, 52812.237 24/05/28,00:18:09,04,10,1, 11.8,1,1, 13.744, 10485.451, 429.473, 52812.269 24/05/28,00:18:09,05,10,1, 11.8,1,1, 13.744, 10485.197, 428.343, 52812.319 24/05/28,00:18:09,06,10,1, 11.8,1,1, 13.744, 10485.858, 429.256, 52813.480 24/05/28,00:18:09,07,10,1, 11.8,1,1, 13.744, 10485.236, 428.896, 52811.515 24/05/28,00:18:09,08,10,1, 11.8,1,1, 13.744, 10484.807, 428.240, 52812.056 24/05/28,00:18:09,09,10,1, 11.8,1,1, 13.744, 10485.948, 429.447, 52812.744 24/05/28,00:18:09,10,10,1, 11.8,1,1, 13.744, 10484.640, 428.445, 52811.097 24/05/28,00:18:09,11,10,1, 11.8,1,1, 13.744, 10485.396, 428.754, 52813.003 24/05/28,00:18:09,12,10,1, 11.8,1,1, 13.744, 10485.867, 429.446, 52812.318 24/05/28,00:18:09,13,10,1, 11.8,1,1, 13.744, 10484.721, 428.254, 52811.633 24/05/28,00:18:09,14,10,1, 11.8,1,1, 13.744, 10486.018, 429.205, 52813.382 24/05/28,00:18:09,15,10,1, 11.8,1,1, 13.744, 10485.292, 428.935, 52811.458 24/05/28,00:18:09,16,10,1, 11.8,1,1, 13.744, 10484.797, 428.203, 52812.007 24/05/28,00:18:09,17,10,1, 11.8,1,1, 13.744, 10485.944, 429.408, 52812.702 24/05/28,00:18:09,18,10,1, 11.8,1,1, 13.744, 10484.647, 428.441, 52811.028 24/05/28,00:18:09,19,10,1, 11.8,1,1, 13.744, 10485.361, 428.746, 52812.943 24/05/28,00:18:10,00,10,1, 11.9,1,1, 13.743, 10485.353, 428.746, 52812.943 24/05/28,00:18:10,01,10,1, 11.9,1,1, 13.743, 10485.978, 429.294, 52812.830 24/05/28,00:18:10,02,10,1, 11.9,1,1, 13.743, 10484.754, 428.441, 52811.072 24/05/28,00:18:10,03,10,1, 11.9,1,1, 13.743, 10485.162, 428.519, 52812.840 24/05/28,00:18:10,04,10,1, 11.9,1,1, 13.743, 10485.835, 429.487, 52812.467 24/05/28,00:18:10,05,10,1, 11.9,1,1, 13.743, 10484.670, 428.256, 52811.451 24/05/28,00:18:10,06,10,1, 11.9,1,1, 13.743, 10485.885, 429.074, 52813.390 24/05/28,00:18:10,07,10,1, 11.9,1,1, 13.743, 10485.521, 429.021, 52811.662 24/05/28,00:18:10,08,10,1, 11.9,1,1, 13.743, 10484.778, 428.070, 52811.935 24/05/28,00:18:10,09,10,1, 11.9,1,1, 13.743, 10485.927, 429.313, 52812.910 24/05/28,00:18:10,10,10,1, 11.9,1,1, 13.743, 10484.734, 428.461, 52811.056 24/05/28,00:18:10,11,10,1, 11.9,1,1, 13.743, 10485.120, 428.498, 52812.689 24/05/28,00:18:10,12,10,1, 11.9,1,1, 13.743, 10485.884, 429.425, 52812.444 24/05/28,00:18:10,13,10,1, 11.9,1,1, 13.743, 10484.649, 428.264, 52811.489 24/05/28,00:18:10,14,10,1, 11.9,1,1, 13.743, 10485.889, 429.034, 52813.298 24/05/28,00:18:10,15,10,1, 11.9,1,1, 13.743, 10485.545, 429.067, 52811.730 24/05/28,00:18:10,16,10,1, 11.9,1,1, 13.743, 10484.729, 428.098, 52811.963 24/05/28,00:18:10,17,10,1, 11.9,1,1, 13.743, 10486.001, 429.323, 52812.963 24/05/28,00:18:10,18,10,1, 11.9,1,1, 13.743, 10484.672, 428.486, 52810.971 24/05/28,00:18:10,19,10,1, 11.9,1,1, 13.743, 10485.396, 428.426, 52812.115 24/05/28,00:18:11,00,10,1, 11.9,1,1, 13.743, 10485.395, 428.426, 52812.115 24/05/28,00:18:11,01,10,1, 11.9,1,1, 13.743, 10485.489, 429.187, 52812.236 24/05/28,00:18:11,02,10,1, 11.9,1,1, 13.743, 10484.910, 428.682, 52812.020 24/05/28,00:18:11,03,10,1, 11.9,1,1, 13.743, 10485.269, 428.313, 52812.235 24/05/28,00:18:11,04,10,1, 11.9,1,1, 13.743, 10485.298, 429.371, 52812.155 24/05/28,00:18:11,05,10,1, 11.9,1,1, 13.743, 10485.008, 428.398, 52812.381 24/05/28,00:18:11,06,10,1, 11.9,1,1, 13.743, 10485.596, 428.802, 52812.423 24/05/28,00:18:11,07,10,1, 11.9,1,1, 13.743, 10485.349, 429.268, 52812.253 24/05/28,00:18:11,08,10,1, 11.9,1,1, 13.743, 10485.247, 428.130, 52812.438 24/05/28,00:18:11,09,10,1, 11.9,1,1, 13.743, 10485.543, 429.087, 52812.227 24/05/28,00:18:11,10,10,1, 11.9,1,1, 13.743, 10484.933, 428.678, 52812.028 24/05/28,00:18:11,11,10,1, 11.9,1,1, 13.743, 10485.245, 428.238, 52812.254 24/05/28,00:18:11,12,10,1, 11.9,1,1, 13.743, 10485.276, 429.330, 52812.144 24/05/28,00:18:11,13,10,1, 11.9,1,1, 13.743, 10484.982, 428.381, 52812.391 24/05/28,00:18:11,14,10,1, 11.9,1,1, 13.743, 10485.588, 428.791, 52812.391 24/05/28,00:18:11,15,10,1, 11.9,1,1, 13.743, 10485.315, 429.256, 52812.307 24/05/28,00:18:11,16,10,1, 11.9,1,1, 13.743, 10485.188, 428.166, 52812.487 24/05/28,00:18:11,17,10,1, 11.9,1,1, 13.743, 10485.540, 429.068, 52812.189 24/05/28,00:18:11,18,10,1, 11.9,1,1, 13.743, 10484.941, 428.696, 52811.981 24/05/28,00:18:11,19,10,1, 11.9,1,1, 13.743, 10485.196, 428.246, 52812.045 24/05/28,00:18:12,00,10,1, 11.9,1,1, 13.746, 10485.195, 428.246, 52812.045 24/05/28,00:18:12,01,10,1, 11.9,1,1, 13.746, 10485.588, 429.030, 52812.285 24/05/28,00:18:12,02,10,1, 11.9,1,1, 13.746, 10485.057, 428.774, 52812.074 24/05/28,00:18:12,03,10,1, 11.9,1,1, 13.746, 10485.154, 428.105, 52812.164 24/05/28,00:18:12,04,10,1, 11.9,1,1, 13.746, 10485.320, 429.284, 52812.091 24/05/28,00:18:12,05,10,1, 11.9,1,1, 13.746, 10484.951, 428.446, 52812.270 24/05/28,00:18:12,06,10,1, 11.9,1,1, 13.746, 10485.504, 428.618, 52812.404 24/05/28,00:18:12,07,10,1, 11.9,1,1, 13.746, 10485.349, 429.302, 52812.372 24/05/28,00:18:12,08,10,1, 11.9,1,1, 13.746, 10485.170, 428.148, 52812.422 24/05/28,00:18:12,09,10,1, 11.9,1,1, 13.746, 10485.599, 428.996, 52812.292 24/05/28,00:18:12,10,10,1, 11.9,1,1, 13.746, 10485.018, 428.799, 52812.059 24/05/28,00:18:12,11,10,1, 11.9,1,1, 13.746, 10485.158, 428.078, 52812.151 24/05/28,00:18:12,12,10,1, 11.9,1,1, 13.746, 10485.301, 429.220, 52811.989 24/05/28,00:18:12,13,10,1, 11.9,1,1, 13.746, 10484.928, 428.416, 52812.176 24/05/28,00:18:12,14,10,1, 11.9,1,1, 13.746, 10485.473, 428.639, 52812.306 24/05/28,00:18:12,15,10,1, 11.9,1,1, 13.746, 10485.343, 429.289, 52812.349 24/05/28,00:18:12,16,10,1, 11.9,1,1, 13.746, 10485.175, 428.139, 52812.433 24/05/28,00:18:12,17,10,1, 11.9,1,1, 13.746, 10485.648, 428.975, 52812.313 24/05/28,00:18:12,18,10,1, 11.9,1,1, 13.746, 10485.008, 428.817, 52812.172 24/05/28,00:18:12,19,10,1, 11.9,1,1, 13.746, 10485.123, 428.049, 52812.153 24/05/28,00:18:13,00,10,1, 11.9,1,1, 13.744, 10485.120, 428.049, 52812.153 24/05/28,00:18:13,01,10,1, 11.9,1,1, 13.744, 10485.524, 428.916, 52812.353 24/05/28,00:18:13,02,10,1, 11.9,1,1, 13.744, 10485.096, 428.918, 52812.148 24/05/28,00:18:13,03,10,1, 11.9,1,1, 13.744, 10485.056, 428.008, 52812.003 24/05/28,00:18:13,04,10,1, 11.9,1,1, 13.744, 10485.347, 429.161, 52812.126 24/05/28,00:18:13,05,10,1, 11.9,1,1, 13.744, 10484.812, 428.425, 52812.026 24/05/28,00:18:13,06,10,1, 11.9,1,1, 13.744, 10485.269, 428.429, 52812.208 24/05/28,00:18:13,07,10,1, 11.9,1,1, 13.744, 10485.312, 429.346, 52812.334 24/05/28,00:18:13,08,10,1, 11.9,1,1, 13.744, 10485.063, 428.165, 52812.393 24/05/28,00:18:13,09,10,1, 11.9,1,1, 13.744, 10485.563, 428.875, 52812.434 24/05/28,00:18:13,10,10,1, 11.9,1,1, 13.744, 10485.117, 428.908, 52812.178 24/05/28,00:18:13,11,10,1, 11.9,1,1, 13.744, 10485.068, 427.997, 52812.068 24/05/28,00:18:13,12,10,1, 11.9,1,1, 13.744, 10485.365, 429.098, 52812.089 24/05/28,00:18:13,13,10,1, 11.9,1,1, 13.744, 10484.769, 428.418, 52812.063 24/05/28,00:18:13,14,10,1, 11.9,1,1, 13.744, 10485.267, 428.406, 52812.307 24/05/28,00:18:13,15,10,1, 11.9,1,1, 13.744, 10485.326, 429.302, 52812.332 24/05/28,00:18:13,16,10,1, 11.9,1,1, 13.744, 10485.081, 428.201, 52812.377 24/05/28,00:18:13,17,10,1, 11.9,1,1, 13.744, 10485.638, 428.874, 52812.369 24/05/28,00:18:13,18,10,1, 11.9,1,1, 13.744, 10485.120, 428.937, 52812.249 24/05/28,00:18:13,19,10,1, 11.9,1,1, 13.744, 10485.136, 427.958, 52812.179 24/05/28,00:18:14,00,10,1, 11.9,1,1, 13.746, 10485.128, 427.958, 52812.179 24/05/28,00:18:14,01,10,1, 11.9,1,1, 13.746, 10485.570, 428.782, 52812.511 24/05/28,00:18:14,02,10,1, 11.9,1,1, 13.746, 10485.190, 429.034, 52812.254 24/05/28,00:18:14,03,10,1, 11.9,1,1, 13.746, 10485.095, 428.002, 52812.318 24/05/28,00:18:14,04,10,1, 11.9,1,1, 13.746, 10485.399, 429.061, 52812.238 24/05/28,00:18:14,05,10,1, 11.9,1,1, 13.746, 10484.733, 428.503, 52812.018 24/05/28,00:18:14,06,10,1, 11.9,1,1, 13.746, 10485.110, 428.177, 52812.127 24/05/28,00:18:14,07,10,1, 11.9,1,1, 13.746, 10485.224, 429.277, 52812.324 24/05/28,00:18:14,08,10,1, 11.9,1,1, 13.746, 10484.949, 428.210, 52812.463 24/05/28,00:18:14,09,10,1, 11.9,1,1, 13.746, 10485.549, 428.795, 52812.537 24/05/28,00:18:14,10,10,1, 11.9,1,1, 13.746, 10485.218, 429.077, 52812.288 24/05/28,00:18:14,11,10,1, 11.9,1,1, 13.746, 10485.094, 428.002, 52812.285 24/05/28,00:18:14,12,10,1, 11.9,1,1, 13.746, 10485.447, 429.039, 52812.220 24/05/28,00:18:14,13,10,1, 11.9,1,1, 13.746, 10484.795, 428.557, 52812.145 24/05/28,00:18:14,14,10,1, 11.9,1,1, 13.746, 10485.107, 428.171, 52812.242 24/05/28,00:18:14,15,10,1, 11.9,1,1, 13.746, 10485.254, 429.267, 52812.158 24/05/28,00:18:14,16,10,1, 11.9,1,1, 13.746, 10484.950, 428.287, 52812.346 24/05/28,00:18:14,17,10,1, 11.9,1,1, 13.746, 10485.556, 428.701, 52812.464 24/05/28,00:18:14,18,10,1, 11.9,1,1, 13.746, 10485.217, 429.048, 52812.323 24/05/28,00:18:14,19,10,1, 11.9,1,1, 13.746, 10485.116, 427.960, 52812.409 24/05/28,00:18:15,00,10,1, 11.9,1,1, 13.740, 10485.111, 427.960, 52812.409 24/05/28,00:18:15,01,10,1, 11.9,1,1, 13.740, 10485.417, 428.588, 52812.335 24/05/28,00:18:15,02,10,1, 11.9,1,1, 13.740, 10485.231, 429.153, 52812.423 24/05/28,00:18:15,03,10,1, 11.9,1,1, 13.740, 10485.096, 428.001, 52812.290 24/05/28,00:18:15,04,10,1, 11.9,1,1, 13.740, 10485.501, 428.939, 52812.191 24/05/28,00:18:15,05,10,1, 11.9,1,1, 13.740, 10484.869, 428.595, 52812.085 24/05/28,00:18:15,06,10,1, 11.9,1,1, 13.740, 10485.110, 428.065, 52812.248 24/05/28,00:18:15,07,10,1, 11.9,1,1, 13.740, 10485.187, 429.160, 52812.155 24/05/28,00:18:15,08,10,1, 11.9,1,1, 13.740, 10484.890, 428.261, 52812.314 24/05/28,00:18:15,09,10,1, 11.9,1,1, 13.740, 10485.441, 428.567, 52812.511 24/05/28,00:18:15,10,10,1, 11.9,1,1, 13.740, 10485.219, 429.147, 52812.378 24/05/28,00:18:15,11,10,1, 11.9,1,1, 13.740, 10485.125, 427.984, 52812.388 24/05/28,00:18:15,12,10,1, 11.9,1,1, 13.740, 10485.453, 428.895, 52812.298 24/05/28,00:18:15,13,10,1, 11.9,1,1, 13.740, 10484.855, 428.591, 52812.146 24/05/28,00:18:15,14,10,1, 11.9,1,1, 13.740, 10485.048, 428.013, 52812.148 24/05/28,00:18:15,15,10,1, 11.9,1,1, 13.740, 10485.231, 429.158, 52812.125 24/05/28,00:18:15,16,10,1, 11.9,1,1, 13.740, 10484.853, 428.235, 52812.223 24/05/28,00:18:15,17,10,1, 11.9,1,1, 13.740, 10485.389, 428.604, 52812.476 24/05/28,00:18:15,18,10,1, 11.9,1,1, 13.740, 10485.234, 429.155, 52812.390 24/05/28,00:18:15,19,10,1, 11.9,1,1, 13.740, 10485.121, 427.995, 52812.453 24/05/28,00:18:16,00,11,1, 12.0,1,1, 13.742, 10485.120, 427.995, 52812.453 24/05/28,00:18:16,01,11,1, 12.0,1,1, 13.742, 10484.839, 428.410, 52812.090 24/05/28,00:18:16,02,11,1, 12.0,1,1, 13.742, 10485.689, 429.320, 52813.162 24/05/28,00:18:16,03,11,1, 12.0,1,1, 13.742, 10484.875, 427.931, 52811.570 24/05/28,00:18:16,04,11,1, 12.0,1,1, 13.742, 10485.341, 428.926, 52812.858 24/05/28,00:18:16,05,11,1, 12.0,1,1, 13.742, 10485.428, 428.748, 52812.386 24/05/28,00:18:16,06,11,1, 12.0,1,1, 13.742, 10484.549, 427.815, 52811.340 24/05/28,00:18:16,07,11,1, 12.0,1,1, 13.742, 10485.415, 429.228, 52813.048 24/05/28,00:18:16,08,11,1, 12.0,1,1, 13.742, 10484.918, 428.209, 52811.594 24/05/28,00:18:16,09,11,1, 12.0,1,1, 13.742, 10484.857, 428.424, 52812.054 24/05/28,00:18:16,10,11,1, 12.0,1,1, 13.742, 10485.728, 429.285, 52813.159 24/05/28,00:18:16,11,11,1, 12.0,1,1, 13.742, 10484.877, 427.942, 52811.417 24/05/28,00:18:16,12,11,1, 12.0,1,1, 13.742, 10485.344, 428.918, 52812.821 24/05/28,00:18:16,13,11,1, 12.0,1,1, 13.742, 10485.452, 428.749, 52812.452 24/05/28,00:18:16,14,11,1, 12.0,1,1, 13.742, 10484.564, 427.794, 52811.364 24/05/28,00:18:16,15,11,1, 12.0,1,1, 13.742, 10485.453, 429.221, 52813.019 24/05/28,00:18:16,16,11,1, 12.0,1,1, 13.742, 10484.991, 428.206, 52811.587 24/05/28,00:18:16,17,11,1, 12.0,1,1, 13.742, 10484.760, 428.349, 52811.983 24/05/28,00:18:16,18,11,1, 12.0,1,1, 13.742, 10485.707, 429.333, 52813.113 24/05/28,00:18:16,19,11,1, 12.0,1,1, 13.742, 10484.824, 427.916, 52811.469 24/05/28,00:18:17,00,11,1, 11.9,1,1, 13.743, 10484.819, 427.916, 52811.469 24/05/28,00:18:17,01,11,1, 11.9,1,1, 13.743, 10484.653, 428.192, 52811.845 24/05/28,00:18:17,02,11,1, 11.9,1,1, 13.743, 10485.601, 429.308, 52813.168 24/05/28,00:18:17,03,11,1, 11.9,1,1, 13.743, 10484.891, 427.959, 52811.584 24/05/28,00:18:17,04,11,1, 11.9,1,1, 13.743, 10485.270, 428.752, 52812.681 24/05/28,00:18:17,05,11,1, 11.9,1,1, 13.743, 10485.531, 428.916, 52812.782 24/05/28,00:18:17,06,11,1, 11.9,1,1, 13.743, 10484.621, 427.752, 52811.396 24/05/28,00:18:17,07,11,1, 11.9,1,1, 13.743, 10485.340, 429.091, 52812.944 24/05/28,00:18:17,08,11,1, 11.9,1,1, 13.743, 10485.015, 428.317, 52811.839 24/05/28,00:18:17,09,11,1, 11.9,1,1, 13.743, 10484.673, 428.148, 52811.781 24/05/28,00:18:17,10,11,1, 11.9,1,1, 13.743, 10485.580, 429.315, 52813.036 24/05/28,00:18:17,11,11,1, 11.9,1,1, 13.743, 10484.886, 427.918, 52811.554 24/05/28,00:18:17,12,11,1, 11.9,1,1, 13.743, 10485.243, 428.769, 52812.762 24/05/28,00:18:17,13,11,1, 11.9,1,1, 13.743, 10485.538, 428.949, 52812.817 24/05/28,00:18:17,14,11,1, 11.9,1,1, 13.743, 10484.603, 427.751, 52811.323 24/05/28,00:18:17,15,11,1, 11.9,1,1, 13.743, 10485.317, 429.050, 52812.975 24/05/28,00:18:17,16,11,1, 11.9,1,1, 13.743, 10485.003, 428.327, 52811.914 24/05/28,00:18:17,17,11,1, 11.9,1,1, 13.743, 10484.659, 428.127, 52811.773 24/05/28,00:18:17,18,11,1, 11.9,1,1, 13.743, 10485.616, 429.294, 52813.164 24/05/28,00:18:17,19,11,1, 11.9,1,1, 13.743, 10484.849, 427.986, 52811.661 24/05/28,00:18:18,00,11,1, 11.9,1,1, 13.744, 10484.844, 427.986, 52811.661 24/05/28,00:18:18,01,11,1, 11.9,1,1, 13.744, 10484.519, 427.933, 52811.607 24/05/28,00:18:18,02,11,1, 11.9,1,1, 13.744, 10485.445, 429.232, 52813.152 24/05/28,00:18:18,03,11,1, 11.9,1,1, 13.744, 10484.821, 428.034, 52811.705 24/05/28,00:18:18,04,11,1, 11.9,1,1, 13.744, 10485.040, 428.587, 52812.599 24/05/28,00:18:18,05,11,1, 11.9,1,1, 13.744, 10485.650, 429.029, 52812.876 24/05/28,00:18:18,06,11,1, 11.9,1,1, 13.744, 10484.673, 427.707, 52811.444 24/05/28,00:18:18,07,11,1, 11.9,1,1, 13.744, 10485.317, 428.943, 52812.972 24/05/28,00:18:18,08,11,1, 11.9,1,1, 13.744, 10485.073, 428.387, 52811.928 24/05/28,00:18:18,09,11,1, 11.9,1,1, 13.744, 10484.554, 427.914, 52811.541 24/05/28,00:18:18,10,11,1, 11.9,1,1, 13.744, 10485.575, 429.244, 52813.155 24/05/28,00:18:18,11,11,1, 11.9,1,1, 13.744, 10484.808, 427.999, 52811.630 24/05/28,00:18:18,12,11,1, 11.9,1,1, 13.744, 10485.026, 428.567, 52812.615 24/05/28,00:18:18,13,11,1, 11.9,1,1, 13.744, 10485.641, 429.064, 52812.949 24/05/28,00:18:18,14,11,1, 11.9,1,1, 13.744, 10484.707, 427.747, 52811.425 24/05/28,00:18:18,15,11,1, 11.9,1,1, 13.744, 10485.337, 428.979, 52813.022 24/05/28,00:18:18,16,11,1, 11.9,1,1, 13.744, 10485.099, 428.396, 52812.003 24/05/28,00:18:18,17,11,1, 11.9,1,1, 13.744, 10484.497, 427.936, 52811.631 24/05/28,00:18:18,18,11,1, 11.9,1,1, 13.744, 10485.438, 429.276, 52813.076 24/05/28,00:18:18,19,11,1, 11.9,1,1, 13.744, 10484.842, 428.027, 52811.597 24/05/28,00:18:19,00,11,1, 11.9,1,1, 13.740, 10484.836, 428.027, 52811.597 24/05/28,00:18:19,01,11,1, 11.9,1,1, 13.740, 10484.483, 427.797, 52811.389 24/05/28,00:18:19,02,11,1, 11.9,1,1, 13.740, 10485.400, 429.142, 52812.985 24/05/28,00:18:19,03,11,1, 11.9,1,1, 13.740, 10484.836, 428.007, 52811.521 24/05/28,00:18:19,04,11,1, 11.9,1,1, 13.740, 10484.895, 428.421, 52812.388 24/05/28,00:18:19,05,11,1, 11.9,1,1, 13.740, 10485.684, 429.124, 52813.136 24/05/28,00:18:19,06,11,1, 11.9,1,1, 13.740, 10484.738, 427.741, 52811.424 24/05/28,00:18:19,07,11,1, 11.9,1,1, 13.740, 10485.310, 428.842, 52812.939 24/05/28,00:18:19,08,11,1, 11.9,1,1, 13.740, 10485.245, 428.516, 52812.175 24/05/28,00:18:19,09,11,1, 11.9,1,1, 13.740, 10484.504, 427.760, 52811.416 24/05/28,00:18:19,10,11,1, 11.9,1,1, 13.740, 10485.361, 429.154, 52812.940 24/05/28,00:18:19,11,11,1, 11.9,1,1, 13.740, 10484.828, 428.041, 52811.563 24/05/28,00:18:19,12,11,1, 11.9,1,1, 13.740, 10484.895, 428.428, 52812.341 24/05/28,00:18:19,13,11,1, 11.9,1,1, 13.740, 10485.693, 429.152, 52812.998 24/05/28,00:18:19,14,11,1, 11.9,1,1, 13.740, 10484.719, 427.790, 52811.549 24/05/28,00:18:19,15,11,1, 11.9,1,1, 13.740, 10485.273, 428.823, 52812.935 24/05/28,00:18:19,16,11,1, 11.9,1,1, 13.740, 10485.267, 428.497, 52812.152 24/05/28,00:18:19,17,11,1, 11.9,1,1, 13.740, 10484.479, 427.738, 52811.408 24/05/28,00:18:19,18,11,1, 11.9,1,1, 13.740, 10485.405, 429.131, 52813.140 24/05/28,00:18:19,19,11,1, 11.9,1,1, 13.740, 10484.777, 428.074, 52811.606 24/05/28,00:18:20,00,12,1, 11.9,1,1, 13.737, 10484.769, 428.074, 52811.606 24/05/28,00:18:20,01,12,1, 11.9,1,1, 13.737, 10484.487, 427.663, 52811.330 24/05/28,00:18:20,02,12,1, 11.9,1,1, 13.737, 10485.341, 429.018, 52812.937 24/05/28,00:18:20,03,12,1, 11.9,1,1, 13.737, 10484.898, 428.088, 52811.725 24/05/28,00:18:20,04,12,1, 11.9,1,1, 13.737, 10484.739, 428.206, 52812.075 24/05/28,00:18:20,05,12,1, 11.9,1,1, 13.737, 10485.637, 429.149, 52813.084 24/05/28,00:18:20,06,12,1, 11.9,1,1, 13.737, 10484.775, 427.802, 52811.543 24/05/28,00:18:20,07,12,1, 11.9,1,1, 13.737, 10485.260, 428.679, 52812.890 24/05/28,00:18:20,08,12,1, 11.9,1,1, 13.737, 10485.391, 428.603, 52812.471 24/05/28,00:18:20,09,12,1, 11.9,1,1, 13.737, 10484.529, 427.650, 52811.431 24/05/28,00:18:20,10,12,1, 11.9,1,1, 13.737, 10485.335, 429.086, 52813.068 24/05/28,00:18:20,11,12,1, 11.9,1,1, 13.737, 10484.825, 428.098, 52811.679 24/05/28,00:18:20,12,12,1, 11.9,1,1, 13.737, 10484.701, 428.189, 52812.026 24/05/28,00:18:20,13,12,1, 11.9,1,1, 13.737, 10485.625, 429.138, 52813.131 24/05/28,00:18:20,14,12,1, 11.9,1,1, 13.737, 10484.733, 427.780, 52811.580 24/05/28,00:18:20,15,12,1, 11.9,1,1, 13.737, 10485.224, 428.701, 52812.867 24/05/28,00:18:20,16,12,1, 11.9,1,1, 13.737, 10485.444, 428.627, 52812.421 24/05/28,00:18:20,17,12,1, 11.9,1,1, 13.737, 10484.503, 427.603, 52811.336 24/05/28,00:18:20,18,12,1, 11.9,1,1, 13.737, 10485.313, 429.025, 52813.005 24/05/28,00:18:20,19,12,1, 11.9,1,1, 13.737, 10484.920, 428.121, 52811.683 24/05/28,00:18:21,00,11,1, 11.9,1,1, 13.740, 10484.920, 428.121, 52811.683 24/05/28,00:18:21,01,11,1, 11.9,1,1, 13.740, 10484.474, 427.553, 52811.337 24/05/28,00:18:21,02,11,1, 11.9,1,1, 13.740, 10485.286, 428.904, 52812.972 24/05/28,00:18:21,03,11,1, 11.9,1,1, 13.740, 10484.944, 428.106, 52811.695 24/05/28,00:18:21,04,11,1, 11.9,1,1, 13.740, 10484.532, 428.006, 52811.796 24/05/28,00:18:21,05,11,1, 11.9,1,1, 13.740, 10485.556, 429.150, 52813.154 24/05/28,00:18:21,06,11,1, 11.9,1,1, 13.740, 10484.790, 427.795, 52811.555 24/05/28,00:18:21,07,11,1, 11.9,1,1, 13.740, 10485.108, 428.611, 52812.769 24/05/28,00:18:21,08,11,1, 11.9,1,1, 13.740, 10485.506, 428.774, 52812.741 24/05/28,00:18:21,09,11,1, 11.9,1,1, 13.740, 10484.548, 427.579, 52811.344 24/05/28,00:18:21,10,11,1, 11.9,1,1, 13.740, 10485.308, 428.953, 52813.020 24/05/28,00:18:21,11,11,1, 11.9,1,1, 13.740, 10484.928, 428.128, 52811.806 24/05/28,00:18:21,12,11,1, 11.9,1,1, 13.740, 10484.504, 427.981, 52811.749 24/05/28,00:18:21,13,11,1, 11.9,1,1, 13.740, 10485.531, 429.155, 52813.196 24/05/28,00:18:21,14,11,1, 11.9,1,1, 13.740, 10484.796, 427.817, 52811.514 24/05/28,00:18:21,15,11,1, 11.9,1,1, 13.740, 10485.102, 428.609, 52812.633 24/05/28,00:18:21,16,11,1, 11.9,1,1, 13.740, 10485.499, 428.788, 52812.622 24/05/28,00:18:21,17,11,1, 11.9,1,1, 13.740, 10484.573, 427.580, 52811.322 24/05/28,00:18:21,18,11,1, 11.9,1,1, 13.740, 10485.292, 428.877, 52812.981 24/05/28,00:18:21,19,11,1, 11.9,1,1, 13.740, 10484.961, 428.121, 52811.819 24/05/28,00:18:22,00,11,1, 11.9,1,1, 13.739, 10484.953, 428.121, 52811.819 24/05/28,00:18:22,01,11,1, 11.9,1,1, 13.739, 10484.601, 427.610, 52811.432 24/05/28,00:18:22,02,11,1, 11.9,1,1, 13.739, 10485.305, 428.845, 52813.060 24/05/28,00:18:22,03,11,1, 11.9,1,1, 13.739, 10485.002, 428.233, 52811.943 24/05/28,00:18:22,04,11,1, 11.9,1,1, 13.739, 10484.385, 427.809, 52811.546 24/05/28,00:18:22,05,11,1, 11.9,1,1, 13.739, 10485.382, 429.093, 52813.075 24/05/28,00:18:22,06,11,1, 11.9,1,1, 13.739, 10484.730, 427.870, 52811.588 24/05/28,00:18:22,07,11,1, 11.9,1,1, 13.739, 10484.936, 428.433, 52812.586 24/05/28,00:18:22,08,11,1, 11.9,1,1, 13.739, 10485.582, 428.833, 52812.933 24/05/28,00:18:22,09,11,1, 11.9,1,1, 13.739, 10484.613, 427.554, 52811.314 24/05/28,00:18:22,10,11,1, 11.9,1,1, 13.739, 10485.255, 428.813, 52812.846 24/05/28,00:18:22,11,11,1, 11.9,1,1, 13.739, 10485.069, 428.222, 52811.908 24/05/28,00:18:22,12,11,1, 11.9,1,1, 13.739, 10484.383, 427.773, 52811.533 24/05/28,00:18:22,13,11,1, 11.9,1,1, 13.739, 10485.401, 429.081, 52813.171 24/05/28,00:18:22,14,11,1, 11.9,1,1, 13.739, 10484.734, 427.877, 52811.529 24/05/28,00:18:22,15,11,1, 11.9,1,1, 13.739, 10484.962, 428.453, 52812.492 24/05/28,00:18:22,16,11,1, 11.9,1,1, 13.739, 10485.591, 428.864, 52812.874 24/05/28,00:18:22,17,11,1, 11.9,1,1, 13.739, 10484.591, 427.541, 52811.367 24/05/28,00:18:22,18,11,1, 11.9,1,1, 13.739, 10485.212, 428.771, 52812.837 24/05/28,00:18:22,19,11,1, 11.9,1,1, 13.739, 10485.059, 428.262, 52811.962 24/05/28,00:18:23,00,11,1, 11.9,1,1, 13.739, 10485.053, 428.262, 52811.962 24/05/28,00:18:23,01,11,1, 11.9,1,1, 13.739, 10484.605, 427.555, 52811.388 24/05/28,00:18:23,02,11,1, 11.9,1,1, 13.739, 10485.236, 428.728, 52812.849 24/05/28,00:18:23,03,11,1, 11.9,1,1, 13.739, 10485.133, 428.269, 52812.146 24/05/28,00:18:23,04,11,1, 11.9,1,1, 13.739, 10484.340, 427.601, 52811.434 24/05/28,00:18:23,05,11,1, 11.9,1,1, 13.739, 10485.300, 429.025, 52813.126 24/05/28,00:18:23,06,11,1, 11.9,1,1, 13.739, 10484.710, 427.858, 52811.551 24/05/28,00:18:23,07,11,1, 11.9,1,1, 13.739, 10484.826, 428.267, 52812.397 24/05/28,00:18:23,08,11,1, 11.9,1,1, 13.739, 10485.576, 428.907, 52812.994 24/05/28,00:18:23,09,11,1, 11.9,1,1, 13.739, 10484.636, 427.580, 52811.446 24/05/28,00:18:23,10,11,1, 11.9,1,1, 13.739, 10485.183, 428.742, 52812.949 24/05/28,00:18:23,11,11,1, 11.9,1,1, 13.739, 10485.121, 428.338, 52812.118 24/05/28,00:18:23,12,11,1, 11.9,1,1, 13.739, 10484.406, 427.585, 52811.414 24/05/28,00:18:23,13,11,1, 11.9,1,1, 13.739, 10485.320, 428.995, 52812.931 24/05/28,00:18:23,14,11,1, 11.9,1,1, 13.739, 10484.735, 427.903, 52811.569 24/05/28,00:18:23,15,11,1, 11.9,1,1, 13.739, 10484.811, 428.286, 52812.321 24/05/28,00:18:23,16,11,1, 11.9,1,1, 13.739, 10485.542, 428.984, 52812.987 24/05/28,00:18:23,17,11,1, 11.9,1,1, 13.739, 10484.643, 427.602, 52811.511 24/05/28,00:18:23,18,11,1, 11.9,1,1, 13.739, 10485.193, 428.678, 52812.857 24/05/28,00:18:23,19,11,1, 11.9,1,1, 13.739, 10485.154, 428.311, 52812.187 24/05/28,00:18:24,00,12,1, 11.9,1,1, 13.742, 10485.153, 428.311, 52812.187 24/05/28,00:18:24,01,12,1, 11.9,1,1, 13.742, 10484.622, 427.575, 52811.394 24/05/28,00:18:24,02,12,1, 11.9,1,1, 13.742, 10485.173, 428.594, 52812.740 24/05/28,00:18:24,03,12,1, 11.9,1,1, 13.742, 10485.193, 428.466, 52812.379 24/05/28,00:18:24,04,12,1, 11.9,1,1, 13.742, 10484.377, 427.471, 52811.337 24/05/28,00:18:24,05,12,1, 11.9,1,1, 13.742, 10485.281, 428.932, 52813.072 24/05/28,00:18:24,06,12,1, 11.9,1,1, 13.742, 10484.701, 427.877, 52811.708 24/05/28,00:18:24,07,12,1, 11.9,1,1, 13.742, 10484.606, 428.079, 52812.161 24/05/28,00:18:24,08,12,1, 11.9,1,1, 13.742, 10485.514, 429.012, 52813.119 24/05/28,00:18:24,09,12,1, 11.9,1,1, 13.742, 10484.656, 427.540, 52811.474 24/05/28,00:18:24,10,12,1, 11.9,1,1, 13.742, 10485.154, 428.606, 52812.972 24/05/28,00:18:24,11,12,1, 11.9,1,1, 13.742, 10485.238, 428.388, 52812.460 24/05/28,00:18:24,12,12,1, 11.9,1,1, 13.742, 10484.354, 427.515, 52811.379 24/05/28,00:18:24,13,12,1, 11.9,1,1, 13.742, 10485.234, 428.881, 52813.028 24/05/28,00:18:24,14,12,1, 11.9,1,1, 13.742, 10484.743, 427.875, 52811.547 24/05/28,00:18:24,15,12,1, 11.9,1,1, 13.742, 10484.644, 428.107, 52812.116 24/05/28,00:18:24,16,12,1, 11.9,1,1, 13.742, 10485.508, 428.969, 52813.081 24/05/28,00:18:24,17,12,1, 11.9,1,1, 13.742, 10484.665, 427.629, 52811.486 24/05/28,00:18:24,18,12,1, 11.9,1,1, 13.742, 10485.117, 428.568, 52812.869 24/05/28,00:18:24,19,12,1, 11.9,1,1, 13.742, 10485.199, 428.423, 52812.283 24/05/28,00:18:25,00,12,1, 11.9,1,1, 13.736, 10485.195, 428.423, 52812.283 24/05/28,00:18:25,01,12,1, 11.9,1,1, 13.736, 10484.655, 427.604, 52811.595 24/05/28,00:18:25,02,12,1, 11.9,1,1, 13.736, 10485.031, 428.492, 52812.791 24/05/28,00:18:25,03,12,1, 11.9,1,1, 13.736, 10485.341, 428.511, 52812.541 24/05/28,00:18:25,04,12,1, 11.9,1,1, 13.736, 10484.359, 427.424, 52811.403 24/05/28,00:18:25,05,12,1, 11.9,1,1, 13.736, 10485.153, 428.832, 52813.077 24/05/28,00:18:25,06,12,1, 11.9,1,1, 13.736, 10484.760, 427.933, 52811.724 24/05/28,00:18:25,07,12,1, 11.9,1,1, 13.736, 10484.509, 427.961, 52812.030 24/05/28,00:18:25,08,12,1, 11.9,1,1, 13.736, 10485.418, 428.993, 52813.127 24/05/28,00:18:25,09,12,1, 11.9,1,1, 13.736, 10484.602, 427.593, 52811.433 24/05/28,00:18:25,10,12,1, 11.9,1,1, 13.736, 10485.044, 428.523, 52812.762 24/05/28,00:18:25,11,12,1, 11.9,1,1, 13.736, 10485.327, 428.493, 52812.580 24/05/28,00:18:25,12,12,1, 11.9,1,1, 13.736, 10484.340, 427.406, 52811.382 24/05/28,00:18:25,13,12,1, 11.9,1,1, 13.736, 10485.207, 428.841, 52813.039 24/05/28,00:18:25,14,12,1, 11.9,1,1, 13.736, 10484.753, 427.926, 52811.724 24/05/28,00:18:25,15,12,1, 11.9,1,1, 13.736, 10484.446, 427.854, 52812.016 24/05/28,00:18:25,16,12,1, 11.9,1,1, 13.736, 10485.442, 429.003, 52813.210 24/05/28,00:18:25,17,12,1, 11.9,1,1, 13.736, 10484.617, 427.582, 52811.594 24/05/28,00:18:25,18,12,1, 11.9,1,1, 13.736, 10485.039, 428.478, 52812.855 24/05/28,00:18:25,19,12,1, 11.9,1,1, 13.736, 10485.367, 428.535, 52812.693 24/05/28,00:18:26,00,12,1, 11.8,1,1, 13.738, 10485.362, 428.535, 52812.693 24/05/28,00:18:26,01,12,1, 11.8,1,1, 13.738, 10484.642, 427.610, 52811.523 24/05/28,00:18:26,02,12,1, 11.8,1,1, 13.738, 10484.945, 428.377, 52812.820 24/05/28,00:18:26,03,12,1, 11.8,1,1, 13.738, 10485.338, 428.564, 52812.757 24/05/28,00:18:26,04,12,1, 11.8,1,1, 13.738, 10484.408, 427.373, 52811.321 24/05/28,00:18:26,05,12,1, 11.8,1,1, 13.738, 10485.137, 428.726, 52812.951 24/05/28,00:18:26,06,12,1, 11.8,1,1, 13.738, 10484.789, 427.945, 52811.779 24/05/28,00:18:26,07,12,1, 11.8,1,1, 13.738, 10484.349, 427.752, 52811.720 24/05/28,00:18:26,08,12,1, 11.8,1,1, 13.738, 10485.341, 428.977, 52813.103 24/05/28,00:18:26,09,12,1, 11.8,1,1, 13.738, 10484.590, 427.630, 52811.558 24/05/28,00:18:26,10,12,1, 11.8,1,1, 13.738, 10484.935, 428.350, 52812.745 24/05/28,00:18:26,11,12,1, 11.8,1,1, 13.738, 10485.379, 428.622, 52812.692 24/05/28,00:18:26,12,12,1, 11.8,1,1, 13.738, 10484.393, 427.393, 52811.338 24/05/28,00:18:26,13,12,1, 11.8,1,1, 13.738, 10485.118, 428.750, 52812.976 24/05/28,00:18:26,14,12,1, 11.8,1,1, 13.738, 10484.818, 427.963, 52811.743 24/05/28,00:18:26,15,12,1, 11.8,1,1, 13.738, 10484.365, 427.725, 52811.738 24/05/28,00:18:26,16,12,1, 11.8,1,1, 13.738, 10485.344, 428.928, 52813.107 24/05/28,00:18:26,17,12,1, 11.8,1,1, 13.738, 10484.644, 427.616, 52811.536 24/05/28,00:18:26,18,12,1, 11.8,1,1, 13.738, 10484.878, 428.357, 52812.617 24/05/28,00:18:26,19,12,1, 11.8,1,1, 13.738, 10485.391, 428.659, 52812.822 24/05/28,00:18:27,00,12,1, 11.9,1,1, 13.735, 10485.387, 428.659, 52812.822 24/05/28,00:18:27,01,12,1, 11.9,1,1, 13.735, 10484.589, 427.650, 52811.518 24/05/28,00:18:27,02,12,1, 11.9,1,1, 13.735, 10484.847, 428.303, 52812.572 24/05/28,00:18:27,03,12,1, 11.9,1,1, 13.735, 10485.382, 428.657, 52812.956 24/05/28,00:18:27,04,12,1, 11.9,1,1, 13.735, 10484.392, 427.394, 52811.418 24/05/28,00:18:27,05,12,1, 11.9,1,1, 13.735, 10485.015, 428.645, 52812.903 24/05/28,00:18:27,06,12,1, 11.9,1,1, 13.735, 10484.867, 428.036, 52811.880 24/05/28,00:18:27,07,12,1, 11.9,1,1, 13.735, 10484.237, 427.608, 52811.631 24/05/28,00:18:27,08,12,1, 11.9,1,1, 13.735, 10485.215, 428.890, 52813.129 24/05/28,00:18:27,09,12,1, 11.9,1,1, 13.735, 10484.545, 427.630, 52811.535 24/05/28,00:18:27,10,12,1, 11.9,1,1, 13.735, 10484.773, 428.287, 52812.704 24/05/28,00:18:27,11,12,1, 11.9,1,1, 13.735, 10485.370, 428.678, 52812.994 24/05/28,00:18:27,12,12,1, 11.9,1,1, 13.735, 10484.391, 427.378, 52811.443 24/05/28,00:18:27,13,12,1, 11.9,1,1, 13.735, 10485.003, 428.606, 52812.869 24/05/28,00:18:27,14,12,1, 11.9,1,1, 13.735, 10484.828, 427.973, 52811.896 24/05/28,00:18:27,15,12,1, 11.9,1,1, 13.735, 10484.244, 427.647, 52811.539 24/05/28,00:18:27,16,12,1, 11.9,1,1, 13.735, 10485.203, 428.930, 52813.170 24/05/28,00:18:27,17,12,1, 11.9,1,1, 13.735, 10484.568, 427.643, 52811.567 24/05/28,00:18:27,18,12,1, 11.9,1,1, 13.735, 10484.778, 428.279, 52812.554 24/05/28,00:18:27,19,12,1, 11.9,1,1, 13.735, 10485.350, 428.689, 52812.978 24/05/28,00:18:28,00,12,1, 11.9,1,1, 13.738, 10485.345, 428.689, 52812.978 24/05/28,00:18:28,01,12,1, 11.9,1,1, 13.738, 10484.588, 427.685, 52811.627 24/05/28,00:18:28,02,12,1, 11.9,1,1, 13.738, 10484.751, 428.211, 52812.645 24/05/28,00:18:28,03,12,1, 11.9,1,1, 13.738, 10485.347, 428.693, 52813.092 24/05/28,00:18:28,04,12,1, 11.9,1,1, 13.738, 10484.378, 427.348, 52811.350 24/05/28,00:18:28,05,12,1, 11.9,1,1, 13.738, 10485.017, 428.586, 52812.970 24/05/28,00:18:28,06,12,1, 11.9,1,1, 13.738, 10484.867, 428.054, 52812.115 24/05/28,00:18:28,07,12,1, 11.9,1,1, 13.738, 10484.245, 427.514, 52811.572 24/05/28,00:18:28,08,12,1, 11.9,1,1, 13.738, 10485.182, 428.881, 52813.190 24/05/28,00:18:28,09,12,1, 11.9,1,1, 13.738, 10484.513, 427.666, 52811.612 24/05/28,00:18:28,10,12,1, 11.9,1,1, 13.738, 10484.690, 428.168, 52812.518 24/05/28,00:18:28,11,12,1, 11.9,1,1, 13.738, 10485.339, 428.707, 52812.967 24/05/28,00:18:28,12,12,1, 11.9,1,1, 13.738, 10484.437, 427.362, 52811.404 24/05/28,00:18:28,13,12,1, 11.9,1,1, 13.738, 10485.032, 428.567, 52813.026 24/05/28,00:18:28,14,12,1, 11.9,1,1, 13.738, 10484.890, 428.063, 52812.159 24/05/28,00:18:28,15,12,1, 11.9,1,1, 13.738, 10484.191, 427.512, 52811.564 24/05/28,00:18:28,16,12,1, 11.9,1,1, 13.738, 10485.149, 428.831, 52813.144 24/05/28,00:18:28,17,12,1, 11.9,1,1, 13.738, 10484.558, 427.634, 52811.663 24/05/28,00:18:28,18,12,1, 11.9,1,1, 13.738, 10484.709, 428.128, 52812.528 24/05/28,00:18:28,19,12,1, 11.9,1,1, 13.738, 10485.358, 428.728, 52812.943 24/05/28,00:18:29,00,12,1, 11.9,1,1, 13.738, 10485.353, 428.728, 52812.943 24/05/28,00:18:29,01,12,1, 11.9,1,1, 13.738, 10484.440, 427.727, 52812.027 24/05/28,00:18:29,02,12,1, 11.9,1,1, 13.738, 10484.909, 428.041, 52812.388 24/05/28,00:18:29,03,12,1, 11.9,1,1, 13.738, 10485.039, 428.702, 52812.680 24/05/28,00:18:29,04,12,1, 11.9,1,1, 13.738, 10484.614, 427.473, 52812.155 24/05/28,00:18:29,05,12,1, 11.9,1,1, 13.738, 10485.060, 428.438, 52812.518 24/05/28,00:18:29,06,12,1, 11.9,1,1, 13.738, 10484.623, 428.119, 52812.170 24/05/28,00:18:29,07,12,1, 11.9,1,1, 13.738, 10484.468, 427.480, 52811.986 24/05/28,00:18:29,08,12,1, 11.9,1,1, 13.738, 10484.930, 428.722, 52812.517 24/05/28,00:18:29,09,12,1, 11.9,1,1, 13.738, 10484.466, 427.715, 52812.175 24/05/28,00:18:29,10,12,1, 11.9,1,1, 13.738, 10484.852, 428.043, 52812.348 24/05/28,00:18:29,11,12,1, 11.9,1,1, 13.738, 10485.026, 428.706, 52812.652 24/05/28,00:18:29,12,12,1, 11.9,1,1, 13.738, 10484.566, 427.451, 52812.086 24/05/28,00:18:29,13,12,1, 11.9,1,1, 13.738, 10485.075, 428.447, 52812.518 24/05/28,00:18:29,14,12,1, 11.9,1,1, 13.738, 10484.646, 428.096, 52812.081 24/05/28,00:18:29,15,12,1, 11.9,1,1, 13.738, 10484.510, 427.477, 52812.020 24/05/28,00:18:29,16,12,1, 11.9,1,1, 13.738, 10484.884, 428.711, 52812.479 24/05/28,00:18:29,17,12,1, 11.9,1,1, 13.738, 10484.486, 427.744, 52812.032 24/05/28,00:18:29,18,12,1, 11.9,1,1, 13.738, 10484.882, 428.056, 52812.387 24/05/28,00:18:29,19,12,1, 11.9,1,1, 13.738, 10485.022, 428.696, 52812.625 24/05/28,00:18:30,00,12,1, 12.0,1,1, 13.739, 10485.020, 428.696, 52812.625 24/05/28,00:18:30,01,12,1, 12.0,1,1, 13.739, 10484.524, 427.660, 52811.710 24/05/28,00:18:30,02,12,1, 12.0,1,1, 13.739, 10484.532, 427.958, 52812.320 24/05/28,00:18:30,03,12,1, 12.0,1,1, 13.739, 10485.297, 428.738, 52813.244 24/05/28,00:18:30,04,12,1, 12.0,1,1, 13.739, 10484.445, 427.439, 52811.520 24/05/28,00:18:30,05,12,1, 12.0,1,1, 13.739, 10484.904, 428.406, 52813.020 24/05/28,00:18:30,06,12,1, 12.0,1,1, 13.739, 10484.936, 428.157, 52812.353 24/05/28,00:18:30,07,12,1, 12.0,1,1, 13.739, 10484.155, 427.366, 52811.453 24/05/28,00:18:30,08,12,1, 12.0,1,1, 13.739, 10485.006, 428.714, 52813.038 24/05/28,00:18:30,09,12,1, 12.0,1,1, 13.739, 10484.505, 427.680, 52811.649 24/05/28,00:18:30,10,12,1, 12.0,1,1, 13.739, 10484.491, 427.929, 52812.277 24/05/28,00:18:30,11,12,1, 12.0,1,1, 13.739, 10485.283, 428.787, 52813.156 24/05/28,00:18:30,12,12,1, 12.0,1,1, 13.739, 10484.424, 427.353, 52811.493 24/05/28,00:18:30,13,12,1, 12.0,1,1, 13.739, 10484.945, 428.454, 52812.888 24/05/28,00:18:30,14,12,1, 12.0,1,1, 13.739, 10484.994, 428.172, 52812.312 24/05/28,00:18:30,15,12,1, 12.0,1,1, 13.739, 10484.127, 427.351, 52811.460 24/05/28,00:18:30,16,12,1, 12.0,1,1, 13.739, 10485.002, 428.743, 52813.049 24/05/28,00:18:30,17,12,1, 12.0,1,1, 13.739, 10484.498, 427.691, 52811.699 24/05/28,00:18:30,18,12,1, 12.0,1,1, 13.739, 10484.481, 427.940, 52812.334 24/05/28,00:18:30,19,12,1, 12.0,1,1, 13.739, 10485.263, 428.768, 52813.149 24/05/28,00:18:31,00,11,1, 11.9,1,1, 13.738, 10485.262, 428.768, 52813.149 24/05/28,00:18:31,01,11,1, 11.9,1,1, 13.738, 10484.203, 427.681, 52811.369 24/05/28,00:18:31,02,11,1, 11.9,1,1, 13.738, 10484.650, 427.979, 52812.736 24/05/28,00:18:31,03,11,1, 11.9,1,1, 13.738, 10485.199, 428.709, 52812.760 24/05/28,00:18:31,04,11,1, 11.9,1,1, 13.738, 10484.200, 427.446, 52811.684 24/05/28,00:18:31,05,11,1, 11.9,1,1, 13.738, 10485.176, 428.377, 52813.167 24/05/28,00:18:31,06,11,1, 11.9,1,1, 13.738, 10484.736, 428.146, 52811.779 24/05/28,00:18:31,07,11,1, 11.9,1,1, 13.738, 10484.183, 427.377, 52811.870 24/05/28,00:18:31,08,11,1, 11.9,1,1, 13.738, 10485.149, 428.612, 52812.823 24/05/28,00:18:31,09,11,1, 11.9,1,1, 13.738, 10484.190, 427.633, 52811.346 24/05/28,00:18:31,10,11,1, 11.9,1,1, 13.738, 10484.561, 427.930, 52812.621 24/05/28,00:18:31,11,11,1, 11.9,1,1, 13.738, 10485.241, 428.704, 52812.756 24/05/28,00:18:31,12,11,1, 11.9,1,1, 13.738, 10484.251, 427.442, 52811.855 24/05/28,00:18:31,13,11,1, 11.9,1,1, 13.738, 10485.164, 428.370, 52813.170 24/05/28,00:18:31,14,11,1, 11.9,1,1, 13.738, 10484.729, 428.086, 52811.751 24/05/28,00:18:31,15,11,1, 11.9,1,1, 13.738, 10484.186, 427.380, 52811.862 24/05/28,00:18:31,16,11,1, 11.9,1,1, 13.738, 10485.184, 428.660, 52812.921 24/05/28,00:18:31,17,11,1, 11.9,1,1, 13.738, 10484.201, 427.677, 52811.399 24/05/28,00:18:31,18,11,1, 11.9,1,1, 13.738, 10484.640, 427.969, 52812.877 24/05/28,00:18:31,19,11,1, 11.9,1,1, 13.738, 10485.240, 428.723, 52812.724 24/05/28,00:18:32,00,11,1, 11.9,1,1, 13.736, 10485.237, 428.723, 52812.724 24/05/28,00:18:32,01,11,1, 11.9,1,1, 13.736, 10484.276, 427.831, 52812.203 24/05/28,00:18:32,02,11,1, 11.9,1,1, 13.736, 10484.813, 427.797, 52812.527 24/05/28,00:18:32,03,11,1, 11.9,1,1, 13.736, 10484.731, 428.713, 52812.499 24/05/28,00:18:32,04,11,1, 11.9,1,1, 13.736, 10484.569, 427.490, 52812.472 24/05/28,00:18:32,05,11,1, 11.9,1,1, 13.736, 10485.002, 428.274, 52812.479 24/05/28,00:18:32,06,11,1, 11.9,1,1, 13.736, 10484.568, 428.178, 52812.272 24/05/28,00:18:32,07,11,1, 11.9,1,1, 13.736, 10484.542, 427.365, 52812.180 24/05/28,00:18:32,08,11,1, 11.9,1,1, 13.736, 10484.755, 428.491, 52812.181 24/05/28,00:18:32,09,11,1, 11.9,1,1, 13.736, 10484.263, 427.785, 52812.217 24/05/28,00:18:32,10,11,1, 11.9,1,1, 13.736, 10484.769, 427.768, 52812.385 24/05/28,00:18:32,11,11,1, 11.9,1,1, 13.736, 10484.747, 428.683, 52812.480 24/05/28,00:18:32,12,11,1, 11.9,1,1, 13.736, 10484.545, 427.506, 52812.494 24/05/28,00:18:32,13,11,1, 11.9,1,1, 13.736, 10485.053, 428.258, 52812.368 24/05/28,00:18:32,14,11,1, 11.9,1,1, 13.736, 10484.525, 428.240, 52812.174 24/05/28,00:18:32,15,11,1, 11.9,1,1, 13.736, 10484.615, 427.371, 52812.172 24/05/28,00:18:32,16,11,1, 11.9,1,1, 13.736, 10484.704, 428.530, 52812.179 24/05/28,00:18:32,17,11,1, 11.9,1,1, 13.736, 10484.242, 427.778, 52812.170 24/05/28,00:18:32,18,11,1, 11.9,1,1, 13.736, 10484.807, 427.800, 52812.396 24/05/28,00:18:32,19,11,1, 11.9,1,1, 13.736, 10484.769, 428.684, 52812.428 24/05/28,00:18:33,00,11,1, 11.9,1,1, 13.736, 10484.761, 428.684, 52812.428 24/05/28,00:18:33,01,11,1, 11.9,1,1, 13.736, 10484.225, 427.798, 52812.103 24/05/28,00:18:33,02,11,1, 11.9,1,1, 13.736, 10484.744, 427.736, 52812.313 24/05/28,00:18:33,03,11,1, 11.9,1,1, 13.736, 10484.746, 428.624, 52812.265 24/05/28,00:18:33,04,11,1, 11.9,1,1, 13.736, 10484.529, 427.498, 52812.429 24/05/28,00:18:33,05,11,1, 11.9,1,1, 13.736, 10485.027, 428.166, 52812.512 24/05/28,00:18:33,06,11,1, 11.9,1,1, 13.736, 10484.530, 428.216, 52812.283 24/05/28,00:18:33,07,11,1, 11.9,1,1, 13.736, 10484.548, 427.333, 52812.271 24/05/28,00:18:33,08,11,1, 11.9,1,1, 13.736, 10484.774, 428.470, 52812.057 24/05/28,00:18:33,09,11,1, 11.9,1,1, 13.736, 10484.283, 427.752, 52812.178 24/05/28,00:18:33,10,11,1, 11.9,1,1, 13.736, 10484.707, 427.695, 52812.350 24/05/28,00:18:33,11,11,1, 11.9,1,1, 13.736, 10484.709, 428.671, 52812.399 24/05/28,00:18:33,12,11,1, 11.9,1,1, 13.736, 10484.503, 427.536, 52812.402 24/05/28,00:18:33,13,11,1, 11.9,1,1, 13.736, 10485.005, 428.201, 52812.438 24/05/28,00:18:33,14,11,1, 11.9,1,1, 13.736, 10484.560, 428.245, 52812.238 24/05/28,00:18:33,15,11,1, 11.9,1,1, 13.736, 10484.571, 427.338, 52812.356 24/05/28,00:18:33,16,11,1, 11.9,1,1, 13.736, 10484.721, 428.502, 52812.103 24/05/28,00:18:33,17,11,1, 11.9,1,1, 13.736, 10484.238, 427.777, 52812.147 24/05/28,00:18:33,18,11,1, 11.9,1,1, 13.736, 10484.735, 427.693, 52812.365 24/05/28,00:18:33,19,11,1, 11.9,1,1, 13.736, 10484.704, 428.650, 52812.411 24/05/28,00:18:34,00,11,1, 11.9,1,1, 13.736, 10484.703, 428.650, 52812.411 24/05/28,00:18:34,01,11,1, 11.9,1,1, 13.736, 10483.914, 427.726, 52811.818 24/05/28,00:18:34,02,11,1, 11.9,1,1, 13.736, 10484.887, 427.722, 52812.952 24/05/28,00:18:34,03,11,1, 11.9,1,1, 13.736, 10484.685, 428.559, 52811.980 24/05/28,00:18:34,04,11,1, 11.9,1,1, 13.736, 10484.202, 427.513, 52812.598 24/05/28,00:18:34,05,11,1, 11.9,1,1, 13.736, 10485.298, 428.182, 52812.872 24/05/28,00:18:34,06,11,1, 11.9,1,1, 13.736, 10484.312, 428.172, 52811.788 24/05/28,00:18:34,07,11,1, 11.9,1,1, 13.736, 10484.486, 427.339, 52812.754 24/05/28,00:18:34,08,11,1, 11.9,1,1, 13.736, 10484.976, 428.373, 52812.202 24/05/28,00:18:34,09,11,1, 11.9,1,1, 13.736, 10483.870, 427.713, 52811.892 24/05/28,00:18:34,10,11,1, 11.9,1,1, 13.736, 10484.787, 427.718, 52812.907 24/05/28,00:18:34,11,11,1, 11.9,1,1, 13.736, 10484.663, 428.504, 52811.868 24/05/28,00:18:34,12,11,1, 11.9,1,1, 13.736, 10484.208, 427.495, 52812.624 24/05/28,00:18:34,13,11,1, 11.9,1,1, 13.736, 10485.284, 428.187, 52812.890 24/05/28,00:18:34,14,11,1, 11.9,1,1, 13.736, 10484.322, 428.151, 52811.761 24/05/28,00:18:34,15,11,1, 11.9,1,1, 13.736, 10484.483, 427.354, 52812.832 24/05/28,00:18:34,16,11,1, 11.9,1,1, 13.736, 10484.913, 428.345, 52812.084 24/05/28,00:18:34,17,11,1, 11.9,1,1, 13.736, 10483.860, 427.713, 52811.785 24/05/28,00:18:34,18,11,1, 11.9,1,1, 13.736, 10484.857, 427.731, 52812.910 24/05/28,00:18:34,19,11,1, 11.9,1,1, 13.736, 10484.686, 428.540, 52811.899 24/05/28,00:18:35,00,11,1, 11.9,1,1, 13.739, 10484.686, 428.540, 52811.899 24/05/28,00:18:35,01,11,1, 11.9,1,1, 13.739, 10483.836, 427.705, 52811.835 24/05/28,00:18:35,02,11,1, 11.9,1,1, 13.739, 10484.786, 427.688, 52812.809 24/05/28,00:18:35,03,11,1, 11.9,1,1, 13.739, 10484.724, 428.478, 52811.912 24/05/28,00:18:35,04,11,1, 11.9,1,1, 13.739, 10484.178, 427.494, 52812.640 24/05/28,00:18:35,05,11,1, 11.9,1,1, 13.739, 10485.248, 428.109, 52812.841 24/05/28,00:18:35,06,11,1, 11.9,1,1, 13.739, 10484.531, 428.093, 52812.105 24/05/28,00:18:35,07,11,1, 11.9,1,1, 13.739, 10483.913, 427.302, 52812.707 24/05/28,00:18:35,08,11,1, 11.9,1,1, 13.739, 10485.376, 428.428, 52812.872 24/05/28,00:18:35,09,11,1, 11.9,1,1, 13.739, 10483.623, 427.519, 52810.810 24/05/28,00:18:35,10,11,1, 11.9,1,1, 13.739, 10484.633, 427.764, 52813.522 24/05/28,00:18:35,11,11,1, 11.9,1,1, 13.739, 10485.127, 428.472, 52812.118 24/05/28,00:18:35,12,11,1, 11.9,1,1, 13.739, 10483.743, 427.377, 52811.669 24/05/28,00:18:35,13,11,1, 11.9,1,1, 13.739, 10485.488, 428.244, 52813.840 24/05/28,00:18:35,14,11,1, 11.9,1,1, 13.739, 10484.487, 428.069, 52811.119 24/05/28,00:18:35,15,11,1, 11.9,1,1, 13.739, 10484.010, 427.317, 52812.511 24/05/28,00:18:35,16,11,1, 11.9,1,1, 13.739, 10485.442, 428.412, 52812.884 24/05/28,00:18:35,17,11,1, 11.9,1,1, 13.739, 10483.686, 427.551, 52810.850 24/05/28,00:18:35,18,11,1, 11.9,1,1, 13.739, 10484.592, 427.739, 52813.456 24/05/28,00:18:35,19,11,1, 11.9,1,1, 13.739, 10485.179, 428.510, 52812.049 24/05/28,00:18:36,00,11,1, 11.9,1,1, 13.738, 10485.178, 428.510, 52812.049 24/05/28,00:18:36,01,11,1, 11.9,1,1, 13.738, 10483.630, 427.495, 52810.863 24/05/28,00:18:36,02,11,1, 11.9,1,1, 13.738, 10484.555, 427.689, 52813.444 24/05/28,00:18:36,03,11,1, 11.9,1,1, 13.738, 10485.157, 428.466, 52812.231 24/05/28,00:18:36,04,11,1, 11.9,1,1, 13.738, 10483.647, 427.331, 52811.690 24/05/28,00:18:36,05,11,1, 11.9,1,1, 13.738, 10485.414, 428.247, 52813.890 24/05/28,00:18:36,06,11,1, 11.9,1,1, 13.738, 10484.532, 428.016, 52811.206 24/05/28,00:18:36,07,11,1, 11.9,1,1, 13.738, 10483.961, 427.238, 52812.546 24/05/28,00:18:36,08,11,1, 11.9,1,1, 13.738, 10485.468, 428.375, 52812.982 24/05/28,00:18:36,09,11,1, 11.9,1,1, 13.738, 10483.685, 427.494, 52810.880 24/05/28,00:18:36,10,11,1, 11.9,1,1, 13.738, 10484.565, 427.676, 52813.470 24/05/28,00:18:36,11,11,1, 11.9,1,1, 13.738, 10485.156, 428.457, 52812.183 24/05/28,00:18:36,12,11,1, 11.9,1,1, 13.738, 10483.626, 427.286, 52811.596 24/05/28,00:18:36,13,11,1, 11.9,1,1, 13.738, 10485.456, 428.180, 52813.801 24/05/28,00:18:36,14,11,1, 11.9,1,1, 13.738, 10484.533, 427.995, 52811.243 24/05/28,00:18:36,15,11,1, 11.9,1,1, 13.738, 10483.849, 427.250, 52812.565 24/05/28,00:18:36,16,11,1, 11.9,1,1, 13.738, 10485.397, 428.400, 52813.023 24/05/28,00:18:36,17,11,1, 11.9,1,1, 13.738, 10483.651, 427.470, 52810.830 24/05/28,00:18:36,18,11,1, 11.9,1,1, 13.738, 10484.500, 427.666, 52813.460 24/05/28,00:18:36,19,11,1, 11.9,1,1, 13.738, 10485.127, 428.482, 52812.076 24/05/28,00:18:37,00,11,1, 11.9,1,1, 13.739, 10485.120, 428.482, 52812.076 24/05/28,00:18:37,01,11,1, 11.9,1,1, 13.739, 10483.801, 427.578, 52811.701 24/05/28,00:18:37,02,11,1, 11.9,1,1, 13.739, 10484.719, 427.513, 52812.816 24/05/28,00:18:37,03,11,1, 11.9,1,1, 13.739, 10484.620, 428.416, 52811.979 24/05/28,00:18:37,04,11,1, 11.9,1,1, 13.739, 10484.051, 427.439, 52812.555 24/05/28,00:18:37,05,11,1, 11.9,1,1, 13.739, 10485.163, 428.018, 52812.999 24/05/28,00:18:37,06,11,1, 11.9,1,1, 13.739, 10484.323, 428.072, 52811.841 24/05/28,00:18:37,07,11,1, 11.9,1,1, 13.739, 10484.401, 427.244, 52812.924 24/05/28,00:18:37,08,11,1, 11.9,1,1, 13.739, 10484.899, 428.237, 52812.155 24/05/28,00:18:37,09,11,1, 11.9,1,1, 13.739, 10483.797, 427.574, 52811.620 24/05/28,00:18:37,10,11,1, 11.9,1,1, 13.739, 10484.693, 427.534, 52812.865 24/05/28,00:18:37,11,11,1, 11.9,1,1, 13.739, 10484.631, 428.365, 52811.862 24/05/28,00:18:37,12,11,1, 11.9,1,1, 13.739, 10484.068, 427.390, 52812.380 24/05/28,00:18:37,13,11,1, 11.9,1,1, 13.739, 10485.209, 427.958, 52812.847 24/05/28,00:18:37,14,11,1, 11.9,1,1, 13.739, 10484.324, 428.075, 52811.703 24/05/28,00:18:37,15,11,1, 11.9,1,1, 13.739, 10484.367, 427.200, 52812.731 24/05/28,00:18:37,16,11,1, 11.9,1,1, 13.739, 10484.915, 428.195, 52812.189 24/05/28,00:18:37,17,11,1, 11.9,1,1, 13.739, 10483.804, 427.596, 52811.797 24/05/28,00:18:37,18,11,1, 11.9,1,1, 13.739, 10484.721, 427.516, 52812.845 24/05/28,00:18:37,19,11,1, 11.9,1,1, 13.739, 10484.630, 428.369, 52811.835 24/05/28,00:18:38,00,11,1, 11.9,1,1, 13.736, 10484.627, 428.369, 52811.835 24/05/28,00:18:38,01,11,1, 11.9,1,1, 13.736, 10483.835, 427.594, 52811.710 24/05/28,00:18:38,02,11,1, 11.9,1,1, 13.736, 10484.691, 427.425, 52812.898 24/05/28,00:18:38,03,11,1, 11.9,1,1, 13.736, 10484.605, 428.306, 52811.873 24/05/28,00:18:38,04,11,1, 11.9,1,1, 13.736, 10484.030, 427.322, 52812.539 24/05/28,00:18:38,05,11,1, 11.9,1,1, 13.736, 10485.156, 427.906, 52812.846 24/05/28,00:18:38,06,11,1, 11.9,1,1, 13.736, 10484.279, 428.036, 52811.715 24/05/28,00:18:38,07,11,1, 11.9,1,1, 13.736, 10484.345, 427.128, 52812.713 24/05/28,00:18:38,08,11,1, 11.9,1,1, 13.736, 10484.917, 428.102, 52812.207 24/05/28,00:18:38,09,11,1, 11.9,1,1, 13.736, 10483.799, 427.531, 52811.773 24/05/28,00:18:38,10,11,1, 11.9,1,1, 13.736, 10484.668, 427.405, 52812.814 24/05/28,00:18:38,11,11,1, 11.9,1,1, 13.736, 10484.626, 428.322, 52811.913 24/05/28,00:18:38,12,11,1, 11.9,1,1, 13.736, 10484.063, 427.355, 52812.457 24/05/28,00:18:38,13,11,1, 11.9,1,1, 13.736, 10485.197, 427.928, 52812.825 24/05/28,00:18:38,14,11,1, 11.9,1,1, 13.736, 10484.299, 427.996, 52811.789 24/05/28,00:18:38,15,11,1, 11.9,1,1, 13.736, 10484.344, 427.131, 52812.770 24/05/28,00:18:38,16,11,1, 11.9,1,1, 13.736, 10484.906, 428.107, 52812.115 24/05/28,00:18:38,17,11,1, 11.9,1,1, 13.736, 10483.772, 427.496, 52811.729 24/05/28,00:18:38,18,11,1, 11.9,1,1, 13.736, 10484.650, 427.437, 52812.930 24/05/28,00:18:38,19,11,1, 11.9,1,1, 13.736, 10484.602, 428.293, 52811.849 24/05/28,00:18:39,00,11,1, 11.9,1,1, 13.736, 10484.594, 428.293, 52811.849 24/05/28,00:18:39,01,11,1, 11.9,1,1, 13.736, 10483.793, 427.511, 52811.787 24/05/28,00:18:39,02,11,1, 11.9,1,1, 13.736, 10484.605, 427.407, 52812.909 24/05/28,00:18:39,03,11,1, 11.9,1,1, 13.736, 10484.601, 428.256, 52811.958 24/05/28,00:18:39,04,11,1, 11.9,1,1, 13.736, 10484.033, 427.306, 52812.417 24/05/28,00:18:39,05,11,1, 11.9,1,1, 13.736, 10485.130, 427.846, 52812.923 24/05/28,00:18:39,06,11,1, 11.9,1,1, 13.736, 10484.286, 428.027, 52811.795 24/05/28,00:18:39,07,11,1, 11.9,1,1, 13.736, 10484.389, 427.097, 52812.777 24/05/28,00:18:39,08,11,1, 11.9,1,1, 13.736, 10484.845, 428.074, 52812.201 24/05/28,00:18:39,09,11,1, 11.9,1,1, 13.736, 10483.787, 427.486, 52811.728 24/05/28,00:18:39,10,11,1, 11.9,1,1, 13.736, 10484.599, 427.399, 52812.808 24/05/28,00:18:39,11,11,1, 11.9,1,1, 13.736, 10484.585, 428.249, 52811.940 24/05/28,00:18:39,12,11,1, 11.9,1,1, 13.736, 10483.996, 427.273, 52812.405 24/05/28,00:18:39,13,11,1, 11.9,1,1, 13.736, 10485.166, 427.857, 52812.959 24/05/28,00:18:39,14,11,1, 11.9,1,1, 13.736, 10484.317, 427.974, 52811.825 24/05/28,00:18:39,15,11,1, 11.9,1,1, 13.736, 10484.286, 427.087, 52812.708 24/05/28,00:18:39,16,11,1, 11.9,1,1, 13.736, 10484.928, 428.083, 52812.226 24/05/28,00:18:39,17,11,1, 11.9,1,1, 13.736, 10483.768, 427.502, 52811.766 24/05/28,00:18:39,18,11,1, 11.9,1,1, 13.736, 10484.616, 427.360, 52812.856 24/05/28,00:18:39,19,11,1, 11.9,1,1, 13.736, 10484.597, 428.263, 52811.921 24/05/28,00:18:40,00,11,1, 11.9,1,1, 13.734, 10484.594, 428.263, 52811.921 24/05/28,00:18:40,01,11,1, 11.9,1,1, 13.734, 10483.823, 427.468, 52811.828 24/05/28,00:18:40,02,11,1, 11.9,1,1, 13.734, 10484.620, 427.352, 52812.790 24/05/28,00:18:40,03,11,1, 11.9,1,1, 13.734, 10484.609, 428.252, 52811.920 24/05/28,00:18:40,04,11,1, 11.9,1,1, 13.734, 10484.021, 427.244, 52812.490 24/05/28,00:18:40,05,11,1, 11.9,1,1, 13.734, 10485.153, 427.831, 52812.948 24/05/28,00:18:40,06,11,1, 11.9,1,1, 13.734, 10484.354, 427.940, 52811.734 24/05/28,00:18:40,07,11,1, 11.9,1,1, 13.734, 10484.308, 427.074, 52812.748 24/05/28,00:18:40,08,11,1, 11.9,1,1, 13.734, 10484.860, 428.090, 52812.247 24/05/28,00:18:40,09,11,1, 11.9,1,1, 13.734, 10483.759, 427.442, 52811.701 24/05/28,00:18:40,10,11,1, 11.9,1,1, 13.734, 10484.570, 427.296, 52812.851 24/05/28,00:18:40,11,11,1, 11.9,1,1, 13.734, 10484.556, 428.275, 52811.970 24/05/28,00:18:40,12,11,1, 11.9,1,1, 13.734, 10483.948, 427.247, 52812.450 24/05/28,00:18:40,13,11,1, 11.9,1,1, 13.734, 10485.132, 427.836, 52812.965 24/05/28,00:18:40,14,11,1, 11.9,1,1, 13.734, 10484.321, 427.941, 52811.773 24/05/28,00:18:40,15,11,1, 11.9,1,1, 13.734, 10484.299, 427.067, 52812.735 24/05/28,00:18:40,16,11,1, 11.9,1,1, 13.734, 10484.846, 428.035, 52812.237 24/05/28,00:18:40,17,11,1, 11.9,1,1, 13.734, 10483.793, 427.427, 52811.645 24/05/28,00:18:40,18,11,1, 11.9,1,1, 13.734, 10484.582, 427.363, 52812.863 24/05/28,00:18:40,19,11,1, 11.9,1,1, 13.734, 10484.595, 428.231, 52811.968 24/05/28,00:18:41,00,11,1, 11.9,1,1, 13.734, 10484.594, 428.231, 52811.968 24/05/28,00:18:41,01,11,1, 11.9,1,1, 13.734, 10483.806, 427.459, 52811.768 24/05/28,00:18:41,02,11,1, 11.9,1,1, 13.734, 10484.536, 427.288, 52812.649 24/05/28,00:18:41,03,11,1, 11.9,1,1, 13.734, 10484.614, 428.202, 52811.988 24/05/28,00:18:41,04,11,1, 11.9,1,1, 13.734, 10484.031, 427.177, 52812.398 24/05/28,00:18:41,05,11,1, 11.9,1,1, 13.734, 10485.052, 427.777, 52812.805 24/05/28,00:18:41,06,11,1, 11.9,1,1, 13.734, 10484.302, 427.875, 52811.896 24/05/28,00:18:41,07,11,1, 11.9,1,1, 13.734, 10484.265, 426.999, 52812.600 24/05/28,00:18:41,08,11,1, 11.9,1,1, 13.734, 10484.826, 428.005, 52812.166 24/05/28,00:18:41,09,11,1, 11.9,1,1, 13.734, 10483.846, 427.423, 52811.763 24/05/28,00:18:41,10,11,1, 11.9,1,1, 13.734, 10484.516, 427.296, 52812.720 24/05/28,00:18:41,11,11,1, 11.9,1,1, 13.734, 10484.593, 428.224, 52812.011 24/05/28,00:18:41,12,11,1, 11.9,1,1, 13.734, 10484.050, 427.202, 52812.392 24/05/28,00:18:41,13,11,1, 11.9,1,1, 13.734, 10485.025, 427.762, 52812.848 24/05/28,00:18:41,14,11,1, 11.9,1,1, 13.734, 10484.311, 427.907, 52811.813 24/05/28,00:18:41,15,11,1, 11.9,1,1, 13.734, 10484.289, 426.978, 52812.523 24/05/28,00:18:41,16,11,1, 11.9,1,1, 13.734, 10484.841, 428.017, 52812.206 24/05/28,00:18:41,17,11,1, 11.9,1,1, 13.734, 10483.814, 427.402, 52811.745 24/05/28,00:18:41,18,11,1, 11.9,1,1, 13.734, 10484.511, 427.285, 52812.619 24/05/28,00:18:41,19,11,1, 11.9,1,1, 13.734, 10484.633, 428.192, 52812.014 24/05/28,00:18:42,00,11,1, 11.9,1,1, 13.738, 10484.627, 428.192, 52812.014 24/05/28,00:18:42,01,11,1, 11.9,1,1, 13.738, 10484.091, 427.435, 52812.124 24/05/28,00:18:42,02,11,1, 11.9,1,1, 13.738, 10484.397, 427.183, 52812.098 24/05/28,00:18:42,03,11,1, 11.9,1,1, 13.738, 10484.515, 428.235, 52812.403 24/05/28,00:18:42,04,11,1, 11.9,1,1, 13.738, 10484.344, 427.159, 52812.343 24/05/28,00:18:42,05,11,1, 11.9,1,1, 13.738, 10484.787, 427.688, 52812.392 24/05/28,00:18:42,06,11,1, 11.9,1,1, 13.738, 10484.505, 427.950, 52812.421 24/05/28,00:18:42,07,11,1, 11.9,1,1, 13.738, 10484.319, 426.912, 52812.214 24/05/28,00:18:42,08,11,1, 11.9,1,1, 13.738, 10484.569, 427.983, 52812.148 24/05/28,00:18:42,09,11,1, 11.9,1,1, 13.738, 10484.081, 427.439, 52812.172 24/05/28,00:18:42,10,11,1, 11.9,1,1, 13.738, 10484.379, 427.207, 52812.172 24/05/28,00:18:42,11,11,1, 11.9,1,1, 13.738, 10484.496, 428.227, 52812.342 24/05/28,00:18:42,12,11,1, 11.9,1,1, 13.738, 10484.318, 427.122, 52812.383 24/05/28,00:18:42,13,11,1, 11.9,1,1, 13.738, 10484.803, 427.686, 52812.453 24/05/28,00:18:42,14,11,1, 11.9,1,1, 13.738, 10484.480, 427.998, 52812.515 24/05/28,00:18:42,15,11,1, 11.9,1,1, 13.738, 10484.360, 426.850, 52812.274 24/05/28,00:18:42,16,11,1, 11.9,1,1, 13.738, 10484.561, 427.984, 52812.296 24/05/28,00:18:42,17,11,1, 11.9,1,1, 13.738, 10484.089, 427.423, 52812.218 24/05/28,00:18:42,18,11,1, 11.9,1,1, 13.738, 10484.377, 427.196, 52812.154 24/05/28,00:18:42,19,11,1, 11.9,1,1, 13.738, 10484.543, 428.262, 52812.465 24/05/28,00:18:43,00,11,1, 11.9,1,1, 13.735, 10484.536, 428.262, 52812.465 24/05/28,00:18:43,01,11,1, 11.9,1,1, 13.735, 10484.118, 427.402, 52812.236 24/05/28,00:18:43,02,11,1, 11.9,1,1, 13.735, 10484.437, 427.113, 52812.226 24/05/28,00:18:43,03,11,1, 11.9,1,1, 13.735, 10484.542, 428.192, 52812.413 24/05/28,00:18:43,04,11,1, 11.9,1,1, 13.735, 10484.292, 427.102, 52812.479 24/05/28,00:18:43,05,11,1, 11.9,1,1, 13.735, 10484.776, 427.663, 52812.468 24/05/28,00:18:43,06,11,1, 11.9,1,1, 13.735, 10484.506, 427.935, 52812.512 24/05/28,00:18:43,07,11,1, 11.9,1,1, 13.735, 10484.372, 426.862, 52812.268 24/05/28,00:18:43,08,11,1, 11.9,1,1, 13.735, 10484.592, 427.874, 52812.127 24/05/28,00:18:43,09,11,1, 11.9,1,1, 13.735, 10484.063, 427.399, 52812.245 24/05/28,00:18:43,10,11,1, 11.9,1,1, 13.735, 10484.349, 427.138, 52812.184 24/05/28,00:18:43,11,11,1, 11.9,1,1, 13.735, 10484.560, 428.222, 52812.422 24/05/28,00:18:43,12,11,1, 11.9,1,1, 13.735, 10484.287, 427.155, 52812.510 24/05/28,00:18:43,13,11,1, 11.9,1,1, 13.735, 10484.754, 427.657, 52812.496 24/05/28,00:18:43,14,11,1, 11.9,1,1, 13.735, 10484.456, 427.923, 52812.521 24/05/28,00:18:43,15,11,1, 11.9,1,1, 13.735, 10484.385, 426.854, 52812.261 24/05/28,00:18:43,16,11,1, 11.9,1,1, 13.735, 10484.628, 427.911, 52812.192 24/05/28,00:18:43,17,11,1, 11.9,1,1, 13.735, 10484.103, 427.360, 52812.148 24/05/28,00:18:43,18,11,1, 11.9,1,1, 13.735, 10484.425, 427.149, 52812.222 24/05/28,00:18:43,19,11,1, 11.9,1,1, 13.735, 10484.525, 428.178, 52812.432 24/05/28,00:18:44,00,11,1, 11.9,1,1, 13.733, 10484.519, 428.178, 52812.432 24/05/28,00:18:44,01,11,1, 11.9,1,1, 13.733, 10484.066, 427.399, 52812.216 24/05/28,00:18:44,02,11,1, 11.9,1,1, 13.733, 10484.402, 427.085, 52812.174 24/05/28,00:18:44,03,11,1, 11.9,1,1, 13.733, 10484.427, 428.144, 52812.256 24/05/28,00:18:44,04,11,1, 11.9,1,1, 13.733, 10484.328, 427.068, 52812.462 24/05/28,00:18:44,05,11,1, 11.9,1,1, 13.733, 10484.775, 427.578, 52812.432 24/05/28,00:18:44,06,11,1, 11.9,1,1, 13.733, 10484.493, 427.905, 52812.488 24/05/28,00:18:44,07,11,1, 11.9,1,1, 13.733, 10484.382, 426.813, 52812.291 24/05/28,00:18:44,08,11,1, 11.9,1,1, 13.733, 10484.589, 427.885, 52812.132 24/05/28,00:18:44,09,11,1, 11.9,1,1, 13.733, 10484.101, 427.339, 52812.135 24/05/28,00:18:44,10,11,1, 11.9,1,1, 13.733, 10484.392, 427.039, 52812.106 24/05/28,00:18:44,11,11,1, 11.9,1,1, 13.733, 10484.529, 428.153, 52812.352 24/05/28,00:18:44,12,11,1, 11.9,1,1, 13.733, 10484.261, 427.051, 52812.397 24/05/28,00:18:44,13,11,1, 11.9,1,1, 13.733, 10484.822, 427.616, 52812.374 24/05/28,00:18:44,14,11,1, 11.9,1,1, 13.733, 10484.464, 427.889, 52812.398 24/05/28,00:18:44,15,11,1, 11.9,1,1, 13.733, 10484.379, 426.832, 52812.238 24/05/28,00:18:44,16,11,1, 11.9,1,1, 13.733, 10484.610, 427.901, 52812.162 24/05/28,00:18:44,17,11,1, 11.9,1,1, 13.733, 10484.077, 427.348, 52812.107 24/05/28,00:18:44,18,11,1, 11.9,1,1, 13.733, 10484.394, 427.079, 52812.126 24/05/28,00:18:44,19,11,1, 11.9,1,1, 13.733, 10484.562, 428.171, 52812.403 24/05/28,00:18:45,00,11,1, 12.0,1,1, 13.736, 10484.561, 428.171, 52812.403 24/05/28,00:18:45,01,11,1, 12.0,1,1, 13.736, 10484.130, 427.323, 52812.179 24/05/28,00:18:45,02,11,1, 12.0,1,1, 13.736, 10484.409, 427.006, 52812.128 24/05/28,00:18:45,03,11,1, 12.0,1,1, 13.736, 10484.555, 428.131, 52812.400 24/05/28,00:18:45,04,11,1, 12.0,1,1, 13.736, 10484.350, 427.031, 52812.445 24/05/28,00:18:45,05,11,1, 12.0,1,1, 13.736, 10484.770, 427.551, 52812.482 24/05/28,00:18:45,06,11,1, 12.0,1,1, 13.736, 10484.558, 427.893, 52812.481 24/05/28,00:18:45,07,11,1, 12.0,1,1, 13.736, 10484.350, 426.749, 52812.279 24/05/28,00:18:45,08,11,1, 12.0,1,1, 13.736, 10484.609, 427.842, 52812.167 24/05/28,00:18:45,09,11,1, 12.0,1,1, 13.736, 10484.144, 427.353, 52812.180 24/05/28,00:18:45,10,11,1, 12.0,1,1, 13.736, 10484.382, 426.988, 52812.257 24/05/28,00:18:45,11,11,1, 12.0,1,1, 13.736, 10484.553, 428.119, 52812.469 24/05/28,00:18:45,12,11,1, 12.0,1,1, 13.736, 10484.273, 427.053, 52812.459 24/05/28,00:18:45,13,11,1, 12.0,1,1, 13.736, 10484.771, 427.568, 52812.506 24/05/28,00:18:45,14,11,1, 12.0,1,1, 13.736, 10484.531, 427.847, 52812.479 24/05/28,00:18:45,15,11,1, 12.0,1,1, 13.736, 10484.398, 426.791, 52812.324 24/05/28,00:18:45,16,11,1, 12.0,1,1, 13.736, 10484.586, 427.841, 52812.283 24/05/28,00:18:45,17,11,1, 12.0,1,1, 13.736, 10484.101, 427.367, 52812.241 24/05/28,00:18:45,18,11,1, 12.0,1,1, 13.736, 10484.390, 426.988, 52812.155 24/05/28,00:18:45,19,11,1, 12.0,1,1, 13.736, 10484.577, 428.121, 52812.428 24/05/28,00:18:46,00,12,1, 11.9,1,1, 13.733, 10484.569, 428.121, 52812.428 24/05/28,00:18:46,01,12,1, 11.9,1,1, 13.733, 10484.162, 427.325, 52812.231 24/05/28,00:18:46,02,12,1, 11.9,1,1, 13.733, 10484.382, 426.929, 52812.302 24/05/28,00:18:46,03,12,1, 11.9,1,1, 13.733, 10484.544, 428.078, 52812.428 24/05/28,00:18:46,04,12,1, 11.9,1,1, 13.733, 10484.293, 427.032, 52812.427 24/05/28,00:18:46,05,12,1, 11.9,1,1, 13.733, 10484.808, 427.487, 52812.530 24/05/28,00:18:46,06,12,1, 11.9,1,1, 13.733, 10484.528, 427.846, 52812.567 24/05/28,00:18:46,07,12,1, 11.9,1,1, 13.733, 10484.402, 426.710, 52812.258 24/05/28,00:18:46,08,12,1, 11.9,1,1, 13.733, 10484.698, 427.767, 52812.256 24/05/28,00:18:46,09,12,1, 11.9,1,1, 13.733, 10484.137, 427.333, 52812.282 24/05/28,00:18:46,10,12,1, 11.9,1,1, 13.733, 10484.429, 426.977, 52812.240 24/05/28,00:18:46,11,12,1, 11.9,1,1, 13.733, 10484.569, 428.073, 52812.427 24/05/28,00:18:46,12,12,1, 11.9,1,1, 13.733, 10484.294, 427.008, 52812.387 24/05/28,00:18:46,13,12,1, 11.9,1,1, 13.733, 10484.756, 427.479, 52812.482 24/05/28,00:18:46,14,12,1, 11.9,1,1, 13.733, 10484.567, 427.855, 52812.567 24/05/28,00:18:46,15,12,1, 11.9,1,1, 13.733, 10484.345, 426.746, 52812.287 24/05/28,00:18:46,16,12,1, 11.9,1,1, 13.733, 10484.683, 427.805, 52812.340 24/05/28,00:18:46,17,12,1, 11.9,1,1, 13.733, 10484.175, 427.299, 52812.258 24/05/28,00:18:46,18,12,1, 11.9,1,1, 13.733, 10484.378, 426.948, 52812.103 24/05/28,00:18:46,19,12,1, 11.9,1,1, 13.733, 10484.608, 428.077, 52812.502 24/05/28,00:18:47,00,11,1, 11.9,1,1, 13.735, 10484.602, 428.077, 52812.502 24/05/28,00:18:47,01,11,1, 11.9,1,1, 13.735, 10484.242, 427.269, 52812.285 24/05/28,00:18:47,02,11,1, 11.9,1,1, 13.735, 10484.347, 426.883, 52812.120 24/05/28,00:18:47,03,11,1, 11.9,1,1, 13.735, 10484.562, 428.055, 52812.323 24/05/28,00:18:47,04,11,1, 11.9,1,1, 13.735, 10484.305, 426.986, 52812.410 24/05/28,00:18:47,05,11,1, 11.9,1,1, 13.735, 10484.800, 427.416, 52812.595 24/05/28,00:18:47,06,11,1, 11.9,1,1, 13.735, 10484.584, 427.844, 52812.578 24/05/28,00:18:47,07,11,1, 11.9,1,1, 13.735, 10484.447, 426.706, 52812.339 24/05/28,00:18:47,08,11,1, 11.9,1,1, 13.735, 10484.697, 427.736, 52812.381 24/05/28,00:18:47,09,11,1, 11.9,1,1, 13.735, 10484.155, 427.340, 52812.245 24/05/28,00:18:47,10,11,1, 11.9,1,1, 13.735, 10484.408, 426.844, 52812.159 24/05/28,00:18:47,11,11,1, 11.9,1,1, 13.735, 10484.534, 428.034, 52812.453 24/05/28,00:18:47,12,11,1, 11.9,1,1, 13.735, 10484.282, 427.008, 52812.445 24/05/28,00:18:47,13,11,1, 11.9,1,1, 13.735, 10484.736, 427.441, 52812.502 24/05/28,00:18:47,14,11,1, 11.9,1,1, 13.735, 10484.598, 427.831, 52812.592 24/05/28,00:18:47,15,11,1, 11.9,1,1, 13.735, 10484.424, 426.711, 52812.465 24/05/28,00:18:47,16,11,1, 11.9,1,1, 13.735, 10484.629, 427.779, 52812.261 24/05/28,00:18:47,17,11,1, 11.9,1,1, 13.735, 10484.204, 427.295, 52812.258 24/05/28,00:18:47,18,11,1, 11.9,1,1, 13.735, 10484.342, 426.862, 52812.165 24/05/28,00:18:47,19,11,1, 11.9,1,1, 13.735, 10484.525, 428.029, 52812.309 24/05/28,00:18:48,00,11,1, 11.9,1,1, 13.736, 10484.519, 428.029, 52812.309 24/05/28,00:18:48,01,11,1, 11.9,1,1, 13.736, 10484.226, 427.280, 52812.289 24/05/28,00:18:48,02,11,1, 11.9,1,1, 13.736, 10484.400, 426.813, 52812.114 24/05/28,00:18:48,03,11,1, 11.9,1,1, 13.736, 10484.570, 427.908, 52812.393 24/05/28,00:18:48,04,11,1, 11.9,1,1, 13.736, 10484.280, 426.991, 52812.454 24/05/28,00:18:48,05,11,1, 11.9,1,1, 13.736, 10484.788, 427.392, 52812.482 24/05/28,00:18:48,06,11,1, 11.9,1,1, 13.736, 10484.605, 427.824, 52812.595 24/05/28,00:18:48,07,11,1, 11.9,1,1, 13.736, 10484.411, 426.695, 52812.221 24/05/28,00:18:48,08,11,1, 11.9,1,1, 13.736, 10484.751, 427.673, 52812.278 24/05/28,00:18:48,09,11,1, 11.9,1,1, 13.736, 10484.246, 427.282, 52812.237 24/05/28,00:18:48,10,11,1, 11.9,1,1, 13.736, 10484.393, 426.801, 52812.050 24/05/28,00:18:48,11,11,1, 11.9,1,1, 13.736, 10484.583, 427.958, 52812.308 24/05/28,00:18:48,12,11,1, 11.9,1,1, 13.736, 10484.315, 426.951, 52812.375 24/05/28,00:18:48,13,11,1, 11.9,1,1, 13.736, 10484.791, 427.361, 52812.493 24/05/28,00:18:48,14,11,1, 11.9,1,1, 13.736, 10484.611, 427.831, 52812.489 24/05/28,00:18:48,15,11,1, 11.9,1,1, 13.736, 10484.425, 426.684, 52812.260 24/05/28,00:18:48,16,11,1, 11.9,1,1, 13.736, 10484.691, 427.666, 52812.264 24/05/28,00:18:48,17,11,1, 11.9,1,1, 13.736, 10484.236, 427.270, 52812.255 24/05/28,00:18:48,18,11,1, 11.9,1,1, 13.736, 10484.406, 426.834, 52812.164 24/05/28,00:18:48,19,11,1, 11.9,1,1, 13.736, 10484.590, 427.952, 52812.246 24/05/28,00:18:49,00,11,1, 11.9,1,1, 13.734, 10484.586, 427.952, 52812.246 24/05/28,00:18:49,01,11,1, 11.9,1,1, 13.734, 10484.247, 427.305, 52812.307 24/05/28,00:18:49,02,11,1, 11.9,1,1, 13.734, 10484.374, 426.753, 52812.118 24/05/28,00:18:49,03,11,1, 11.9,1,1, 13.734, 10484.554, 427.945, 52812.387 24/05/28,00:18:49,04,11,1, 11.9,1,1, 13.734, 10484.338, 426.992, 52812.411 24/05/28,00:18:49,05,11,1, 11.9,1,1, 13.734, 10484.805, 427.350, 52812.427 24/05/28,00:18:49,06,11,1, 11.9,1,1, 13.734, 10484.642, 427.840, 52812.559 24/05/28,00:18:49,07,11,1, 11.9,1,1, 13.734, 10484.432, 426.637, 52812.367 24/05/28,00:18:49,08,11,1, 11.9,1,1, 13.734, 10484.750, 427.614, 52812.289 24/05/28,00:18:49,09,11,1, 11.9,1,1, 13.734, 10484.277, 427.277, 52812.294 24/05/28,00:18:49,10,11,1, 11.9,1,1, 13.734, 10484.411, 426.774, 52812.174 24/05/28,00:18:49,11,11,1, 11.9,1,1, 13.734, 10484.575, 427.952, 52812.402 24/05/28,00:18:49,12,11,1, 11.9,1,1, 13.734, 10484.298, 426.970, 52812.357 24/05/28,00:18:49,13,11,1, 11.9,1,1, 13.734, 10484.770, 427.333, 52812.610 24/05/28,00:18:49,14,11,1, 11.9,1,1, 13.734, 10484.650, 427.833, 52812.595 24/05/28,00:18:49,15,11,1, 11.9,1,1, 13.734, 10484.458, 426.620, 52812.330 24/05/28,00:18:49,16,11,1, 11.9,1,1, 13.734, 10484.758, 427.635, 52812.241 24/05/28,00:18:49,17,11,1, 11.9,1,1, 13.734, 10484.307, 427.321, 52812.299 24/05/28,00:18:49,18,11,1, 11.9,1,1, 13.734, 10484.408, 426.773, 52812.200 24/05/28,00:18:49,19,11,1, 11.9,1,1, 13.734, 10484.567, 427.935, 52812.372 24/05/28,00:18:50,00,11,1, 11.9,1,1, 13.737, 10484.561, 427.935, 52812.372 24/05/28,00:18:50,01,11,1, 11.9,1,1, 13.737, 10484.751, 427.318, 52812.387 24/05/28,00:18:50,02,11,1, 11.9,1,1, 13.737, 10483.910, 426.625, 52811.442 24/05/28,00:18:50,03,11,1, 11.9,1,1, 13.737, 10484.851, 428.056, 52813.247 24/05/28,00:18:50,04,11,1, 11.9,1,1, 13.737, 10484.432, 426.824, 52811.705 24/05/28,00:18:50,05,11,1, 11.9,1,1, 13.737, 10484.302, 427.314, 52812.431 24/05/28,00:18:50,06,11,1, 11.9,1,1, 13.737, 10485.200, 427.934, 52813.350 24/05/28,00:18:50,07,11,1, 11.9,1,1, 13.737, 10484.210, 426.510, 52811.414 24/05/28,00:18:50,08,11,1, 11.9,1,1, 13.737, 10484.688, 427.736, 52813.042 24/05/28,00:18:50,09,11,1, 11.9,1,1, 13.737, 10484.772, 427.281, 52812.255 24/05/28,00:18:50,10,11,1, 11.9,1,1, 13.737, 10483.917, 426.632, 52811.440 24/05/28,00:18:50,11,11,1, 11.9,1,1, 13.737, 10484.879, 428.035, 52813.275 24/05/28,00:18:50,12,11,1, 11.9,1,1, 13.737, 10484.391, 426.876, 52811.683 24/05/28,00:18:50,13,11,1, 11.9,1,1, 13.737, 10484.374, 427.265, 52812.350 24/05/28,00:18:50,14,11,1, 11.9,1,1, 13.737, 10485.252, 427.966, 52813.312 24/05/28,00:18:50,15,11,1, 11.9,1,1, 13.737, 10484.236, 426.492, 52811.498 24/05/28,00:18:50,16,11,1, 11.9,1,1, 13.737, 10484.714, 427.727, 52813.074 24/05/28,00:18:50,17,11,1, 11.9,1,1, 13.737, 10484.726, 427.287, 52812.301 24/05/28,00:18:50,18,11,1, 11.9,1,1, 13.737, 10483.935, 426.591, 52811.332 24/05/28,00:18:50,19,11,1, 11.9,1,1, 13.737, 10484.865, 428.081, 52813.200 24/05/28,00:18:51,00,11,1, 11.9,1,1, 13.734, 10484.861, 428.081, 52813.200 24/05/28,00:18:51,01,11,1, 11.9,1,1, 13.734, 10484.873, 427.323, 52812.508 24/05/28,00:18:51,02,11,1, 11.9,1,1, 13.734, 10483.919, 426.527, 52811.258 24/05/28,00:18:51,03,11,1, 11.9,1,1, 13.734, 10484.888, 427.985, 52813.258 24/05/28,00:18:51,04,11,1, 11.9,1,1, 13.734, 10484.420, 426.871, 52811.670 24/05/28,00:18:51,05,11,1, 11.9,1,1, 13.734, 10484.261, 427.201, 52812.286 24/05/28,00:18:51,06,11,1, 11.9,1,1, 13.734, 10485.194, 427.986, 52813.391 24/05/28,00:18:51,07,11,1, 11.9,1,1, 13.734, 10484.253, 426.538, 52811.488 24/05/28,00:18:51,08,11,1, 11.9,1,1, 13.734, 10484.676, 427.659, 52812.947 24/05/28,00:18:51,09,11,1, 11.9,1,1, 13.734, 10484.889, 427.329, 52812.413 24/05/28,00:18:51,10,11,1, 11.9,1,1, 13.734, 10483.926, 426.545, 52811.287 24/05/28,00:18:51,11,11,1, 11.9,1,1, 13.734, 10484.901, 428.009, 52813.240 24/05/28,00:18:51,12,11,1, 11.9,1,1, 13.734, 10484.508, 426.861, 52811.809 24/05/28,00:18:51,13,11,1, 11.9,1,1, 13.734, 10484.293, 427.209, 52812.235 24/05/28,00:18:51,14,11,1, 11.9,1,1, 13.734, 10485.258, 428.000, 52813.374 24/05/28,00:18:51,15,11,1, 11.9,1,1, 13.734, 10484.311, 426.494, 52811.433 24/05/28,00:18:51,16,11,1, 11.9,1,1, 13.734, 10484.716, 427.658, 52813.010 24/05/28,00:18:51,17,11,1, 11.9,1,1, 13.734, 10484.866, 427.386, 52812.368 24/05/28,00:18:51,18,11,1, 11.9,1,1, 13.734, 10483.919, 426.516, 52811.289 24/05/28,00:18:51,19,11,1, 11.9,1,1, 13.734, 10484.867, 428.003, 52813.310 24/05/28,00:18:52,00,11,1, 12.0,1,1, 13.733, 10484.861, 428.003, 52813.310 24/05/28,00:18:52,01,11,1, 12.0,1,1, 13.733, 10484.896, 427.370, 52812.600 24/05/28,00:18:52,02,11,1, 12.0,1,1, 13.733, 10483.927, 426.450, 52811.191 24/05/28,00:18:52,03,11,1, 12.0,1,1, 13.733, 10484.805, 427.885, 52813.208 24/05/28,00:18:52,04,11,1, 12.0,1,1, 13.733, 10484.438, 426.898, 52811.669 24/05/28,00:18:52,05,11,1, 12.0,1,1, 13.733, 10484.215, 427.070, 52812.033 24/05/28,00:18:52,06,11,1, 12.0,1,1, 13.733, 10485.195, 428.006, 52813.447 24/05/28,00:18:52,07,11,1, 12.0,1,1, 13.733, 10484.371, 426.585, 52811.531 24/05/28,00:18:52,08,11,1, 12.0,1,1, 13.733, 10484.668, 427.594, 52812.914 24/05/28,00:18:52,09,11,1, 12.0,1,1, 13.733, 10484.938, 427.401, 52812.624 24/05/28,00:18:52,10,11,1, 12.0,1,1, 13.733, 10483.929, 426.510, 52811.198 24/05/28,00:18:52,11,11,1, 12.0,1,1, 13.733, 10484.774, 427.903, 52813.085 24/05/28,00:18:52,12,11,1, 12.0,1,1, 13.733, 10484.488, 426.890, 52811.722 24/05/28,00:18:52,13,11,1, 12.0,1,1, 13.733, 10484.173, 427.050, 52812.076 24/05/28,00:18:52,14,11,1, 12.0,1,1, 13.733, 10485.230, 428.014, 52813.345 24/05/28,00:18:52,15,11,1, 12.0,1,1, 13.733, 10484.381, 426.565, 52811.485 24/05/28,00:18:52,16,11,1, 12.0,1,1, 13.733, 10484.659, 427.548, 52812.860 24/05/28,00:18:52,17,11,1, 12.0,1,1, 13.733, 10484.961, 427.450, 52812.621 24/05/28,00:18:52,18,11,1, 12.0,1,1, 13.733, 10483.957, 426.489, 52811.182 24/05/28,00:18:52,19,11,1, 12.0,1,1, 13.733, 10484.869, 427.929, 52813.221 24/05/28,00:18:53,00,12,1, 11.9,1,1, 13.736, 10484.861, 427.929, 52813.221 24/05/28,00:18:53,01,12,1, 11.9,1,1, 13.736, 10485.135, 427.527, 52812.908 24/05/28,00:18:53,02,12,1, 11.9,1,1, 13.736, 10484.014, 426.399, 52811.311 24/05/28,00:18:53,03,12,1, 11.9,1,1, 13.736, 10484.797, 427.887, 52813.163 24/05/28,00:18:53,04,12,1, 11.9,1,1, 13.736, 10484.584, 426.942, 52811.944 24/05/28,00:18:53,05,12,1, 11.9,1,1, 13.736, 10484.142, 426.911, 52811.960 24/05/28,00:18:53,06,12,1, 11.9,1,1, 13.736, 10485.141, 428.068, 52813.448 24/05/28,00:18:53,07,12,1, 11.9,1,1, 13.736, 10484.401, 426.602, 52811.510 24/05/28,00:18:53,08,12,1, 11.9,1,1, 13.736, 10484.661, 427.492, 52812.722 24/05/28,00:18:53,09,12,1, 11.9,1,1, 13.736, 10485.063, 427.534, 52812.842 24/05/28,00:18:53,10,12,1, 11.9,1,1, 13.736, 10484.094, 426.404, 52811.313 24/05/28,00:18:53,11,12,1, 11.9,1,1, 13.736, 10484.811, 427.859, 52813.198 24/05/28,00:18:53,12,12,1, 11.9,1,1, 13.736, 10484.592, 426.921, 52811.887 24/05/28,00:18:53,13,12,1, 11.9,1,1, 13.736, 10484.107, 426.914, 52811.807 24/05/28,00:18:53,14,12,1, 11.9,1,1, 13.736, 10485.158, 428.007, 52813.361 24/05/28,00:18:53,15,12,1, 11.9,1,1, 13.736, 10484.443, 426.593, 52811.594 24/05/28,00:18:53,16,12,1, 11.9,1,1, 13.736, 10484.628, 427.504, 52812.795 24/05/28,00:18:53,17,12,1, 11.9,1,1, 13.736, 10485.115, 427.554, 52812.882 24/05/28,00:18:53,18,12,1, 11.9,1,1, 13.736, 10484.083, 426.478, 52811.323 24/05/28,00:18:53,19,12,1, 11.9,1,1, 13.736, 10484.830, 427.846, 52813.139 24/05/28,00:18:54,00,11,1, 11.9,1,1, 13.734, 10484.828, 427.846, 52813.139 24/05/28,00:18:54,01,11,1, 11.9,1,1, 13.734, 10485.187, 427.611, 52813.016 24/05/28,00:18:54,02,11,1, 11.9,1,1, 13.734, 10484.071, 426.357, 52811.360 24/05/28,00:18:54,03,11,1, 11.9,1,1, 13.734, 10484.791, 427.753, 52813.139 24/05/28,00:18:54,04,11,1, 11.9,1,1, 13.734, 10484.667, 427.029, 52812.035 24/05/28,00:18:54,05,11,1, 11.9,1,1, 13.734, 10484.031, 426.772, 52811.642 24/05/28,00:18:54,06,11,1, 11.9,1,1, 13.734, 10485.111, 427.985, 52813.510 24/05/28,00:18:54,07,11,1, 11.9,1,1, 13.734, 10484.524, 426.575, 52811.643 24/05/28,00:18:54,08,11,1, 11.9,1,1, 13.734, 10484.537, 427.363, 52812.644 24/05/28,00:18:54,09,11,1, 11.9,1,1, 13.734, 10485.226, 427.624, 52813.024 24/05/28,00:18:54,10,11,1, 11.9,1,1, 13.734, 10484.144, 426.360, 52811.142 24/05/28,00:18:54,11,11,1, 11.9,1,1, 13.734, 10484.779, 427.761, 52813.095 24/05/28,00:18:54,12,11,1, 11.9,1,1, 13.734, 10484.656, 427.024, 52811.963 24/05/28,00:18:54,13,11,1, 11.9,1,1, 13.734, 10484.009, 426.733, 52811.621 24/05/28,00:18:54,14,11,1, 11.9,1,1, 13.734, 10485.125, 428.016, 52813.539 24/05/28,00:18:54,15,11,1, 11.9,1,1, 13.734, 10484.486, 426.623, 52811.622 24/05/28,00:18:54,16,11,1, 11.9,1,1, 13.734, 10484.580, 427.368, 52812.658 24/05/28,00:18:54,17,11,1, 11.9,1,1, 13.734, 10485.264, 427.621, 52813.129 24/05/28,00:18:54,18,11,1, 11.9,1,1, 13.734, 10484.128, 426.334, 52811.265 24/05/28,00:18:54,19,11,1, 11.9,1,1, 13.734, 10484.757, 427.758, 52813.149 24/05/28,00:18:55,00,11,1, 11.9,1,1, 13.734, 10484.753, 427.758, 52813.149 24/05/28,00:18:55,01,11,1, 11.9,1,1, 13.734, 10485.295, 427.710, 52813.239 24/05/28,00:18:55,02,11,1, 11.9,1,1, 13.734, 10484.204, 426.357, 52811.234 24/05/28,00:18:55,03,11,1, 11.9,1,1, 13.734, 10484.754, 427.639, 52813.093 24/05/28,00:18:55,04,11,1, 11.9,1,1, 13.734, 10484.735, 427.099, 52812.154 24/05/28,00:18:55,05,11,1, 11.9,1,1, 13.734, 10483.940, 426.558, 52811.516 24/05/28,00:18:55,06,11,1, 11.9,1,1, 13.734, 10484.986, 427.950, 52813.386 24/05/28,00:18:55,07,11,1, 11.9,1,1, 13.734, 10484.468, 426.666, 52811.715 24/05/28,00:18:55,08,11,1, 11.9,1,1, 13.734, 10484.462, 427.248, 52812.548 24/05/28,00:18:55,09,11,1, 11.9,1,1, 13.734, 10485.275, 427.768, 52813.235 24/05/28,00:18:55,10,11,1, 11.9,1,1, 13.734, 10484.237, 426.359, 52811.325 24/05/28,00:18:55,11,11,1, 11.9,1,1, 13.734, 10484.763, 427.653, 52813.094 24/05/28,00:18:55,12,11,1, 11.9,1,1, 13.734, 10484.791, 427.089, 52812.152 24/05/28,00:18:55,13,11,1, 11.9,1,1, 13.734, 10483.975, 426.592, 52811.352 24/05/28,00:18:55,14,11,1, 11.9,1,1, 13.734, 10484.987, 427.962, 52813.387 24/05/28,00:18:55,15,11,1, 11.9,1,1, 13.734, 10484.442, 426.654, 52811.584 24/05/28,00:18:55,16,11,1, 11.9,1,1, 13.734, 10484.462, 427.176, 52812.434 24/05/28,00:18:55,17,11,1, 11.9,1,1, 13.734, 10485.275, 427.753, 52813.185 24/05/28,00:18:55,18,11,1, 11.9,1,1, 13.734, 10484.231, 426.320, 52811.270 24/05/28,00:18:55,19,11,1, 11.9,1,1, 13.734, 10484.811, 427.624, 52813.026 24/05/28,00:18:56,00,12,1, 11.9,1,1, 13.731, 10484.803, 427.624, 52813.026 24/05/28,00:18:56,01,12,1, 11.9,1,1, 13.731, 10485.353, 427.813, 52813.406 24/05/28,00:18:56,02,12,1, 11.9,1,1, 13.731, 10484.323, 426.372, 52811.254 24/05/28,00:18:56,03,12,1, 11.9,1,1, 13.731, 10484.720, 427.514, 52813.017 24/05/28,00:18:56,04,12,1, 11.9,1,1, 13.731, 10484.978, 427.219, 52812.504 24/05/28,00:18:56,05,12,1, 11.9,1,1, 13.731, 10483.895, 426.386, 52811.240 24/05/28,00:18:56,06,12,1, 11.9,1,1, 13.731, 10484.953, 427.879, 52813.381 24/05/28,00:18:56,07,12,1, 11.9,1,1, 13.731, 10484.563, 426.708, 52811.631 24/05/28,00:18:56,08,12,1, 11.9,1,1, 13.731, 10484.299, 427.057, 52812.252 24/05/28,00:18:56,09,12,1, 11.9,1,1, 13.731, 10485.387, 427.826, 52813.602 24/05/28,00:18:56,10,12,1, 11.9,1,1, 13.731, 10484.315, 426.369, 52811.202 24/05/28,00:18:56,11,12,1, 11.9,1,1, 13.731, 10484.699, 427.504, 52812.959 24/05/28,00:18:56,12,12,1, 11.9,1,1, 13.731, 10484.984, 427.246, 52812.461 24/05/28,00:18:56,13,12,1, 11.9,1,1, 13.731, 10483.927, 426.422, 52811.234 24/05/28,00:18:56,14,12,1, 11.9,1,1, 13.731, 10484.932, 427.876, 52813.445 24/05/28,00:18:56,15,12,1, 11.9,1,1, 13.731, 10484.571, 426.747, 52811.734 24/05/28,00:18:56,16,12,1, 11.9,1,1, 13.731, 10484.329, 427.058, 52812.237 24/05/28,00:18:56,17,12,1, 11.9,1,1, 13.731, 10485.319, 427.856, 52813.490 24/05/28,00:18:56,18,12,1, 11.9,1,1, 13.731, 10484.378, 426.395, 52811.300 24/05/28,00:18:56,19,12,1, 11.9,1,1, 13.731, 10484.709, 427.489, 52812.992 24/05/28,00:18:57,00,11,1, 11.9,1,1, 13.731, 10484.703, 427.489, 52812.992 24/05/28,00:18:57,01,11,1, 11.9,1,1, 13.731, 10485.254, 427.907, 52813.470 24/05/28,00:18:57,02,11,1, 11.9,1,1, 13.731, 10484.461, 426.401, 52811.395 24/05/28,00:18:57,03,11,1, 11.9,1,1, 13.731, 10484.631, 427.440, 52812.807 24/05/28,00:18:57,04,11,1, 11.9,1,1, 13.731, 10485.130, 427.407, 52812.721 24/05/28,00:18:57,05,11,1, 11.9,1,1, 13.731, 10484.017, 426.297, 52811.093 24/05/28,00:18:57,06,11,1, 11.9,1,1, 13.731, 10484.809, 427.793, 52813.185 24/05/28,00:18:57,07,11,1, 11.9,1,1, 13.731, 10484.606, 426.808, 52811.709 24/05/28,00:18:57,08,11,1, 11.9,1,1, 13.731, 10484.119, 426.846, 52811.841 24/05/28,00:18:57,09,11,1, 11.9,1,1, 13.731, 10485.255, 427.911, 52813.569 24/05/28,00:18:57,10,11,1, 11.9,1,1, 13.731, 10484.408, 426.440, 52811.448 24/05/28,00:18:57,11,11,1, 11.9,1,1, 13.731, 10484.636, 427.412, 52812.811 24/05/28,00:18:57,12,11,1, 11.9,1,1, 13.731, 10485.143, 427.373, 52812.753 24/05/28,00:18:57,13,11,1, 11.9,1,1, 13.731, 10483.998, 426.280, 52811.007 24/05/28,00:18:57,14,11,1, 11.9,1,1, 13.731, 10484.847, 427.743, 52813.185 24/05/28,00:18:57,15,11,1, 11.9,1,1, 13.731, 10484.600, 426.760, 52811.765 24/05/28,00:18:57,16,11,1, 11.9,1,1, 13.731, 10484.110, 426.794, 52811.752 24/05/28,00:18:57,17,11,1, 11.9,1,1, 13.731, 10485.261, 427.919, 52813.565 24/05/28,00:18:57,18,11,1, 11.9,1,1, 13.731, 10484.482, 426.411, 52811.362 24/05/28,00:18:57,19,11,1, 11.9,1,1, 13.731, 10484.605, 427.369, 52812.790 24/05/28,00:18:58,00,12,1, 11.9,1,1, 13.734, 10484.602, 427.369, 52812.790 24/05/28,00:18:58,01,12,1, 11.9,1,1, 13.734, 10485.129, 427.919, 52813.474 24/05/28,00:18:58,02,12,1, 11.9,1,1, 13.734, 10484.498, 426.481, 52811.520 24/05/28,00:18:58,03,12,1, 11.9,1,1, 13.734, 10484.572, 427.234, 52812.769 24/05/28,00:18:58,04,12,1, 11.9,1,1, 13.734, 10485.268, 427.505, 52813.024 24/05/28,00:18:58,05,12,1, 11.9,1,1, 13.734, 10484.087, 426.263, 52811.137 24/05/28,00:18:58,06,12,1, 11.9,1,1, 13.734, 10484.789, 427.627, 52813.094 24/05/28,00:18:58,07,12,1, 11.9,1,1, 13.734, 10484.674, 426.842, 52811.874 24/05/28,00:18:58,08,12,1, 11.9,1,1, 13.734, 10484.066, 426.585, 52811.596 24/05/28,00:18:58,09,12,1, 11.9,1,1, 13.734, 10485.151, 427.908, 52813.420 24/05/28,00:18:58,10,12,1, 11.9,1,1, 13.734, 10484.461, 426.498, 52811.452 24/05/28,00:18:58,11,12,1, 11.9,1,1, 13.734, 10484.581, 427.268, 52812.639 24/05/28,00:18:58,12,12,1, 11.9,1,1, 13.734, 10485.269, 427.529, 52813.081 24/05/28,00:18:58,13,12,1, 11.9,1,1, 13.734, 10484.148, 426.251, 52811.245 24/05/28,00:18:58,14,12,1, 11.9,1,1, 13.734, 10484.758, 427.571, 52813.138 24/05/28,00:18:58,15,12,1, 11.9,1,1, 13.734, 10484.708, 426.887, 52811.975 24/05/28,00:18:58,16,12,1, 11.9,1,1, 13.734, 10483.987, 426.605, 52811.604 24/05/28,00:18:58,17,12,1, 11.9,1,1, 13.734, 10485.146, 427.882, 52813.505 24/05/28,00:18:58,18,12,1, 11.9,1,1, 13.734, 10484.474, 426.533, 52811.573 24/05/28,00:18:58,19,12,1, 11.9,1,1, 13.734, 10484.511, 427.201, 52812.652 24/05/28,00:18:59,00,12,1, 12.0,1,1, 13.731, 10484.511, 427.201, 52812.652 24/05/28,00:18:59,01,12,1, 12.0,1,1, 13.731, 10485.057, 427.827, 52813.325 24/05/28,00:18:59,02,12,1, 12.0,1,1, 13.731, 10484.508, 426.572, 52811.592 24/05/28,00:18:59,03,12,1, 12.0,1,1, 13.731, 10484.453, 427.078, 52812.541 24/05/28,00:18:59,04,12,1, 12.0,1,1, 13.731, 10485.309, 427.679, 52813.373 24/05/28,00:18:59,05,12,1, 12.0,1,1, 13.731, 10484.192, 426.211, 52811.230 24/05/28,00:18:59,06,12,1, 12.0,1,1, 13.731, 10484.783, 427.487, 52812.984 24/05/28,00:18:59,07,12,1, 12.0,1,1, 13.731, 10484.821, 427.000, 52812.139 24/05/28,00:18:59,08,12,1, 12.0,1,1, 13.731, 10483.936, 426.430, 52811.322 24/05/28,00:18:59,09,12,1, 12.0,1,1, 13.731, 10485.049, 427.782, 52813.424 24/05/28,00:18:59,10,12,1, 12.0,1,1, 13.731, 10484.451, 426.584, 52811.641 24/05/28,00:18:59,11,12,1, 12.0,1,1, 13.731, 10484.405, 427.029, 52812.418 24/05/28,00:18:59,12,12,1, 12.0,1,1, 13.731, 10485.338, 427.690, 52813.310 24/05/28,00:18:59,13,12,1, 12.0,1,1, 13.731, 10484.287, 426.221, 52811.245 24/05/28,00:18:59,14,12,1, 12.0,1,1, 13.731, 10484.821, 427.471, 52813.020 24/05/28,00:18:59,15,12,1, 12.0,1,1, 13.731, 10484.844, 427.035, 52812.179 24/05/28,00:18:59,16,12,1, 12.0,1,1, 13.731, 10483.962, 426.365, 52811.198 24/05/28,00:18:59,17,12,1, 12.0,1,1, 13.731, 10485.028, 427.799, 52813.352 24/05/28,00:18:59,18,12,1, 12.0,1,1, 13.731, 10484.490, 426.603, 52811.629 24/05/28,00:18:59,19,12,1, 12.0,1,1, 13.731, 10484.418, 427.037, 52812.508 24/05/28,00:19:00,00,11,1, 11.8,1,1, 13.730, 10484.411, 427.037, 52812.508 24/05/28,00:19:00,01,11,1, 11.8,1,1, 13.730, 10484.821, 427.736, 52813.298 24/05/28,00:19:00,02,11,1, 11.8,1,1, 13.730, 10484.477, 426.629, 52811.527 24/05/28,00:19:00,03,11,1, 11.8,1,1, 13.730, 10484.297, 426.841, 52812.020 24/05/28,00:19:00,04,11,1, 11.8,1,1, 13.730, 10485.299, 427.752, 52813.397 24/05/28,00:19:00,05,11,1, 11.8,1,1, 13.730, 10484.363, 426.368, 52811.412 24/05/28,00:19:00,06,11,1, 11.8,1,1, 13.730, 10484.795, 427.355, 52812.961 24/05/28,00:19:00,07,11,1, 11.8,1,1, 13.730, 10484.881, 427.104, 52812.218 24/05/28,00:19:00,08,11,1, 11.8,1,1, 13.730, 10484.171, 426.245, 52811.557 24/05/28,00:19:00,09,11,1, 11.8,1,1, 13.730, 10484.673, 427.519, 52812.030 24/05/28,00:19:00,10,11,1, 11.8,1,1, 13.730, 10484.339, 426.793, 52812.106 24/05/28,00:19:00,11,11,1, 11.8,1,1, 13.730, 10484.727, 426.797, 52812.209 24/05/28,00:19:00,12,11,1, 11.8,1,1, 13.730, 10484.898, 427.666, 52812.577 24/05/28,00:19:00,13,11,1, 11.8,1,1, 13.730, 10484.678, 426.451, 52812.366 24/05/28,00:19:00,14,11,1, 11.8,1,1, 13.730, 10484.972, 427.216, 52812.167 24/05/28,00:19:00,15,11,1, 11.8,1,1, 13.730, 10484.502, 427.176, 52812.113 24/05/28,00:19:00,16,11,1, 11.8,1,1, 13.730, 10484.425, 426.247, 52811.762 24/05/28,00:19:00,17,11,1, 11.8,1,1, 13.730, 10484.545, 427.559, 52811.895 24/05/28,00:19:00,18,11,1, 11.8,1,1, 13.730, 10484.234, 426.765, 52812.060 24/05/28,00:19:00,19,11,1, 11.8,1,1, 13.730, 10484.750, 426.817, 52812.148 24/05/28,00:19:01,00,10,1, 11.9,1,1, 13.732, 10484.744, 426.817, 52812.148 24/05/28,00:19:01,01,10,1, 11.9,1,1, 13.732, 10484.628, 427.361, 52811.846 24/05/28,00:19:01,02,10,1, 11.9,1,1, 13.732, 10484.182, 426.848, 52812.042 24/05/28,00:19:01,03,10,1, 11.9,1,1, 13.732, 10484.574, 426.674, 52812.048 24/05/28,00:19:01,04,10,1, 11.9,1,1, 13.732, 10484.744, 427.693, 52812.339 24/05/28,00:19:01,05,10,1, 11.9,1,1, 13.732, 10484.616, 426.530, 52812.437 24/05/28,00:19:01,06,10,1, 11.9,1,1, 13.732, 10485.010, 427.090, 52812.291 24/05/28,00:19:01,07,10,1, 11.9,1,1, 13.732, 10484.849, 427.314, 52812.692 24/05/28,00:19:01,08,10,1, 11.9,1,1, 13.732, 10483.999, 426.210, 52811.770 24/05/28,00:19:01,09,10,1, 11.9,1,1, 13.732, 10485.107, 427.454, 52812.659 24/05/28,00:19:01,10,10,1, 11.9,1,1, 13.732, 10483.987, 426.646, 52811.009 24/05/28,00:19:01,11,10,1, 11.9,1,1, 13.732, 10484.370, 426.713, 52812.472 24/05/28,00:19:01,12,10,1, 11.9,1,1, 13.732, 10485.218, 427.603, 52812.492 24/05/28,00:19:01,13,10,1, 11.9,1,1, 13.732, 10484.148, 426.453, 52811.619 24/05/28,00:19:01,14,10,1, 11.9,1,1, 13.732, 10485.232, 427.204, 52813.215 24/05/28,00:19:01,15,10,1, 11.9,1,1, 13.732, 10484.896, 427.189, 52811.724 24/05/28,00:19:01,16,10,1, 11.9,1,1, 13.732, 10484.049, 426.208, 52811.681 24/05/28,00:19:01,17,10,1, 11.9,1,1, 13.732, 10485.143, 427.507, 52812.739 24/05/28,00:19:01,18,10,1, 11.9,1,1, 13.732, 10484.091, 426.708, 52811.027 24/05/28,00:19:01,19,10,1, 11.9,1,1, 13.732, 10484.296, 426.656, 52812.509 24/05/28,00:19:02,00,08,1, 11.9,1,1, 13.731, 10484.294, 426.656, 52812.509 24/05/28,00:19:02,01,08,1, 11.9,1,1, 13.731, 10485.207, 427.272, 52812.518 24/05/28,00:19:02,02,08,1, 11.9,1,1, 13.731, 10483.992, 426.775, 52811.122 24/05/28,00:19:02,03,08,1, 11.9,1,1, 13.731, 10484.380, 426.469, 52812.470 24/05/28,00:19:02,04,08,1, 11.9,1,1, 13.731, 10484.983, 427.550, 52811.985 24/05/28,00:19:02,05,08,1, 11.9,1,1, 13.731, 10484.023, 426.576, 52811.773 24/05/28,00:19:02,06,08,1, 11.9,1,1, 13.731, 10485.232, 427.044, 52813.173 24/05/28,00:19:02,07,08,1, 11.9,1,1, 13.731, 10484.835, 427.376, 52811.796 24/05/28,00:19:02,08,08,1, 11.9,1,1, 13.731, 10484.321, 426.309, 52812.215 24/05/28,00:19:02,09,08,1, 11.9,1,1, 13.731, 10485.257, 427.231, 52812.443 24/05/28,00:19:02,10,08,1, 11.9,1,1, 13.731, 10484.053, 426.772, 52811.100 24/05/28,00:19:02,11,08,1, 11.9,1,1, 13.731, 10484.382, 426.460, 52812.417 24/05/28,00:19:02,12,08,1, 11.9,1,1, 13.731, 10484.968, 427.504, 52812.049 24/05/28,00:19:02,13,08,1, 11.9,1,1, 13.731, 10483.931, 426.581, 52811.754 24/05/28,00:19:02,14,08,1, 11.9,1,1, 13.731, 10485.300, 426.989, 52813.086 24/05/28,00:19:02,15,08,1, 11.9,1,1, 13.731, 10484.899, 427.425, 52811.850 24/05/28,00:19:02,16,08,1, 11.9,1,1, 13.731, 10484.304, 426.273, 52812.298 24/05/28,00:19:02,17,08,1, 11.9,1,1, 13.731, 10485.306, 427.259, 52812.434 24/05/28,00:19:02,18,08,1, 11.9,1,1, 13.731, 10484.068, 426.749, 52811.095 24/05/28,00:19:02,19,08,1, 11.9,1,1, 13.731, 10484.343, 426.457, 52812.444 24/05/28,00:19:03,00,09,1, 11.9,1,1, 13.730, 10484.335, 426.457, 52812.444 24/05/28,00:19:03,01,09,1, 11.9,1,1, 13.730, 10485.020, 427.101, 52812.124 24/05/28,00:19:03,02,09,1, 11.9,1,1, 13.730, 10484.539, 427.071, 52812.165 24/05/28,00:19:03,03,09,1, 11.9,1,1, 13.730, 10484.442, 426.233, 52811.825 24/05/28,00:19:03,04,09,1, 11.9,1,1, 13.730, 10484.575, 427.444, 52811.924 24/05/28,00:19:03,05,09,1, 11.9,1,1, 13.730, 10484.324, 426.785, 52812.207 24/05/28,00:19:03,06,09,1, 11.9,1,1, 13.730, 10484.727, 426.724, 52812.254 24/05/28,00:19:03,07,09,1, 11.9,1,1, 13.730, 10484.815, 427.598, 52812.542 24/05/28,00:19:03,08,09,1, 11.9,1,1, 13.730, 10484.698, 426.360, 52812.345 24/05/28,00:19:03,09,09,1, 11.9,1,1, 13.730, 10484.961, 427.018, 52812.235 24/05/28,00:19:03,10,09,1, 11.9,1,1, 13.730, 10484.529, 427.077, 52812.087 24/05/28,00:19:03,11,09,1, 11.9,1,1, 13.730, 10484.441, 426.177, 52811.887 24/05/28,00:19:03,12,09,1, 11.9,1,1, 13.730, 10484.613, 427.438, 52811.992 24/05/28,00:19:03,13,09,1, 11.9,1,1, 13.730, 10484.259, 426.681, 52812.064 24/05/28,00:19:03,14,09,1, 11.9,1,1, 13.730, 10484.765, 426.729, 52812.240 24/05/28,00:19:03,15,09,1, 11.9,1,1, 13.730, 10484.844, 427.596, 52812.504 24/05/28,00:19:03,16,09,1, 11.9,1,1, 13.730, 10484.694, 426.332, 52812.352 24/05/28,00:19:03,17,09,1, 11.9,1,1, 13.730, 10485.033, 427.052, 52812.270 24/05/28,00:19:03,18,09,1, 11.9,1,1, 13.730, 10484.584, 427.064, 52812.197 24/05/28,00:19:03,19,09,1, 11.9,1,1, 13.730, 10484.432, 426.224, 52811.827 24/05/28,00:19:04,00,08,1, 11.9,1,1, 13.729, 10484.427, 426.224, 52811.827 24/05/28,00:19:04,01,08,1, 11.9,1,1, 13.729, 10484.755, 426.891, 52811.924 24/05/28,00:19:04,02,08,1, 11.9,1,1, 13.729, 10484.942, 427.322, 52812.895 24/05/28,00:19:04,03,08,1, 11.9,1,1, 13.729, 10484.597, 426.011, 52811.550 24/05/28,00:19:04,04,08,1, 11.9,1,1, 13.729, 10484.437, 427.254, 52811.815 24/05/28,00:19:04,05,08,1, 11.9,1,1, 13.729, 10484.542, 426.788, 52812.385 24/05/28,00:19:04,06,08,1, 11.9,1,1, 13.729, 10484.317, 426.450, 52811.306 24/05/28,00:19:04,07,08,1, 11.9,1,1, 13.729, 10484.588, 427.643, 52812.598 24/05/28,00:19:04,08,08,1, 11.9,1,1, 13.729, 10484.890, 426.445, 52812.358 24/05/28,00:19:04,09,08,1, 11.9,1,1, 13.729, 10484.775, 426.889, 52811.862 24/05/28,00:19:04,10,08,1, 11.9,1,1, 13.729, 10484.936, 427.286, 52812.893 24/05/28,00:19:04,11,08,1, 11.9,1,1, 13.729, 10484.689, 426.090, 52811.650 24/05/28,00:19:04,12,08,1, 11.9,1,1, 13.729, 10484.456, 427.161, 52811.783 24/05/28,00:19:04,13,08,1, 11.9,1,1, 13.729, 10484.526, 426.842, 52812.367 24/05/28,00:19:04,14,08,1, 11.9,1,1, 13.729, 10484.357, 426.348, 52811.286 24/05/28,00:19:04,15,08,1, 11.9,1,1, 13.729, 10484.637, 427.615, 52812.557 24/05/28,00:19:04,16,08,1, 11.9,1,1, 13.729, 10484.867, 426.521, 52812.468 24/05/28,00:19:04,17,08,1, 11.9,1,1, 13.729, 10484.701, 426.796, 52811.791 24/05/28,00:19:04,18,08,1, 11.9,1,1, 13.729, 10484.960, 427.365, 52812.983 24/05/28,00:19:04,19,08,1, 11.9,1,1, 13.729, 10484.687, 426.012, 52811.632 24/05/28,00:19:05,00,08,1, 11.9,1,1, 13.728, 10484.686, 426.012, 52811.632 24/05/28,00:19:05,01,08,1, 11.9,1,1, 13.728, 10485.068, 426.756, 52811.750 24/05/28,00:19:05,02,08,1, 11.9,1,1, 13.728, 10484.512, 427.423, 52812.345 24/05/28,00:19:05,03,08,1, 11.9,1,1, 13.728, 10485.106, 426.264, 52812.981 24/05/28,00:19:05,04,08,1, 11.9,1,1, 13.728, 10484.890, 426.983, 52811.783 24/05/28,00:19:05,05,08,1, 11.9,1,1, 13.728, 10483.986, 426.861, 52811.930 24/05/28,00:19:05,06,08,1, 11.9,1,1, 13.728, 10484.924, 426.224, 52811.823 24/05/28,00:19:05,07,08,1, 11.9,1,1, 13.728, 10484.364, 427.358, 52811.654 24/05/28,00:19:05,08,08,1, 11.9,1,1, 13.728, 10484.269, 426.719, 52812.897 24/05/28,00:19:05,09,08,1, 11.9,1,1, 13.728, 10485.195, 426.624, 52811.601 24/05/28,00:19:05,10,08,1, 11.9,1,1, 13.728, 10484.566, 427.433, 52812.452 24/05/28,00:19:05,11,08,1, 11.9,1,1, 13.728, 10484.870, 426.312, 52813.207 24/05/28,00:19:05,12,08,1, 11.9,1,1, 13.728, 10485.042, 426.936, 52811.349 24/05/28,00:19:05,13,08,1, 11.9,1,1, 13.728, 10483.994, 426.882, 52811.936 24/05/28,00:19:05,14,08,1, 11.9,1,1, 13.728, 10484.928, 426.239, 52812.384 24/05/28,00:19:05,15,08,1, 11.9,1,1, 13.728, 10484.370, 427.221, 52810.957 24/05/28,00:19:05,16,08,1, 11.9,1,1, 13.728, 10484.265, 426.664, 52812.761 24/05/28,00:19:05,17,08,1, 11.9,1,1, 13.728, 10485.350, 426.701, 52812.260 24/05/28,00:19:05,18,08,1, 11.9,1,1, 13.728, 10484.449, 427.340, 52811.785 24/05/28,00:19:05,19,08,1, 11.9,1,1, 13.728, 10484.944, 426.327, 52813.105 24/05/28,00:19:06,00,08,1, 11.9,1,1, 13.730, 10484.936, 426.327, 52813.105 24/05/28,00:19:06,01,08,1, 11.9,1,1, 13.730, 10485.406, 426.656, 52812.998 24/05/28,00:19:06,02,08,1, 11.9,1,1, 13.730, 10484.404, 427.346, 52811.249 24/05/28,00:19:06,03,08,1, 11.9,1,1, 13.730, 10484.593, 426.513, 52813.352 24/05/28,00:19:06,04,08,1, 11.9,1,1, 13.730, 10485.594, 426.864, 52812.168 24/05/28,00:19:06,05,08,1, 11.9,1,1, 13.730, 10483.990, 426.955, 52811.310 24/05/28,00:19:06,06,08,1, 11.9,1,1, 13.730, 10484.925, 426.207, 52813.203 24/05/28,00:19:06,07,08,1, 11.9,1,1, 13.730, 10484.749, 427.080, 52810.917 24/05/28,00:19:06,08,08,1, 11.9,1,1, 13.730, 10483.749, 426.646, 52812.062 24/05/28,00:19:06,09,08,1, 11.9,1,1, 13.730, 10485.329, 426.587, 52812.884 24/05/28,00:19:06,10,08,1, 11.9,1,1, 13.730, 10484.461, 427.330, 52811.125 24/05/28,00:19:06,11,08,1, 11.9,1,1, 13.730, 10484.577, 426.480, 52813.274 24/05/28,00:19:06,12,08,1, 11.9,1,1, 13.730, 10485.664, 426.887, 52812.196 24/05/28,00:19:06,13,08,1, 11.9,1,1, 13.730, 10484.054, 426.909, 52811.395 24/05/28,00:19:06,14,08,1, 11.9,1,1, 13.730, 10484.924, 426.244, 52813.170 24/05/28,00:19:06,15,08,1, 11.9,1,1, 13.730, 10484.785, 427.056, 52810.983 24/05/28,00:19:06,16,08,1, 11.9,1,1, 13.730, 10483.757, 426.736, 52811.990 24/05/28,00:19:06,17,08,1, 11.9,1,1, 13.730, 10485.334, 426.619, 52813.000 24/05/28,00:19:06,18,08,1, 11.9,1,1, 13.730, 10484.395, 427.328, 52811.095 24/05/28,00:19:06,19,08,1, 11.9,1,1, 13.730, 10484.518, 426.484, 52813.216 24/05/28,00:19:07,00,08,1, 11.9,1,1, 13.734, 10484.511, 426.484, 52813.216 24/05/28,00:19:07,01,08,1, 11.9,1,1, 13.734, 10485.107, 426.445, 52812.935 24/05/28,00:19:07,02,08,1, 11.9,1,1, 13.734, 10484.446, 427.277, 52811.049 24/05/28,00:19:07,03,08,1, 11.9,1,1, 13.734, 10484.220, 426.574, 52812.881 24/05/28,00:19:07,04,08,1, 11.9,1,1, 13.734, 10485.728, 426.880, 52812.615 24/05/28,00:19:07,05,08,1, 11.9,1,1, 13.734, 10484.261, 427.124, 52811.325 24/05/28,00:19:07,06,08,1, 11.9,1,1, 13.734, 10484.837, 426.314, 52813.270 24/05/28,00:19:07,07,08,1, 11.9,1,1, 13.734, 10485.114, 426.993, 52811.317 24/05/28,00:19:07,08,08,1, 11.9,1,1, 13.734, 10483.704, 426.726, 52811.554 24/05/28,00:19:07,09,08,1, 11.9,1,1, 13.734, 10485.058, 426.435, 52812.919 24/05/28,00:19:07,10,08,1, 11.9,1,1, 13.734, 10484.473, 427.301, 52810.913 24/05/28,00:19:07,11,08,1, 11.9,1,1, 13.734, 10484.207, 426.595, 52812.938 24/05/28,00:19:07,12,08,1, 11.9,1,1, 13.734, 10485.696, 426.838, 52812.716 24/05/28,00:19:07,13,08,1, 11.9,1,1, 13.734, 10484.325, 427.168, 52811.339 24/05/28,00:19:07,14,08,1, 11.9,1,1, 13.734, 10484.914, 426.248, 52813.470 24/05/28,00:19:07,15,08,1, 11.9,1,1, 13.734, 10485.187, 427.000, 52811.460 24/05/28,00:19:07,16,08,1, 11.9,1,1, 13.734, 10483.674, 426.730, 52811.515 24/05/28,00:19:07,17,08,1, 11.9,1,1, 13.734, 10485.057, 426.369, 52812.899 24/05/28,00:19:07,18,08,1, 11.9,1,1, 13.734, 10484.517, 427.284, 52810.901 24/05/28,00:19:07,19,08,1, 11.9,1,1, 13.734, 10484.177, 426.566, 52812.803 24/05/28,00:19:08,00,10,1, 11.9,1,1, 13.728, 10484.177, 426.566, 52812.803 24/05/28,00:19:08,01,10,1, 11.9,1,1, 13.728, 10484.928, 426.235, 52813.004 24/05/28,00:19:08,02,10,1, 11.9,1,1, 13.728, 10484.662, 427.133, 52810.899 24/05/28,00:19:08,03,10,1, 11.9,1,1, 13.728, 10483.859, 426.628, 52812.341 24/05/28,00:19:08,04,10,1, 11.9,1,1, 13.728, 10485.465, 426.675, 52812.875 24/05/28,00:19:08,05,10,1, 11.9,1,1, 13.728, 10484.402, 427.249, 52811.119 24/05/28,00:19:08,06,10,1, 11.9,1,1, 13.728, 10484.773, 426.373, 52813.360 24/05/28,00:19:08,07,10,1, 11.9,1,1, 13.728, 10485.560, 426.904, 52812.055 24/05/28,00:19:08,08,10,1, 11.9,1,1, 13.728, 10483.926, 426.781, 52811.382 24/05/28,00:19:08,09,10,1, 11.9,1,1, 13.728, 10484.931, 426.232, 52813.006 24/05/28,00:19:08,10,10,1, 11.9,1,1, 13.728, 10484.633, 427.093, 52810.787 24/05/28,00:19:08,11,10,1, 11.9,1,1, 13.728, 10483.843, 426.599, 52812.162 24/05/28,00:19:08,12,10,1, 11.9,1,1, 13.728, 10485.467, 426.655, 52812.825 24/05/28,00:19:08,13,10,1, 11.9,1,1, 13.728, 10484.484, 427.281, 52811.158 24/05/28,00:19:08,14,10,1, 11.9,1,1, 13.728, 10484.757, 426.384, 52813.351 24/05/28,00:19:08,15,10,1, 11.9,1,1, 13.728, 10485.589, 426.873, 52811.960 24/05/28,00:19:08,16,10,1, 11.9,1,1, 13.728, 10483.918, 426.831, 52811.280 24/05/28,00:19:08,17,10,1, 11.9,1,1, 13.728, 10484.968, 426.210, 52812.961 24/05/28,00:19:08,18,10,1, 11.9,1,1, 13.728, 10484.689, 427.094, 52810.960 24/05/28,00:19:08,19,10,1, 11.9,1,1, 13.728, 10483.817, 426.644, 52812.236 24/05/28,00:19:09,00,09,1, 11.9,1,1, 13.728, 10483.810, 426.644, 52812.236 24/05/28,00:19:09,01,09,1, 11.9,1,1, 13.728, 10484.898, 426.128, 52813.157 24/05/28,00:19:09,02,09,1, 11.9,1,1, 13.728, 10484.956, 426.944, 52811.103 24/05/28,00:19:09,03,09,1, 11.9,1,1, 13.728, 10483.715, 426.683, 52811.868 24/05/28,00:19:09,04,09,1, 11.9,1,1, 13.728, 10485.172, 426.473, 52812.911 24/05/28,00:19:09,05,09,1, 11.9,1,1, 13.728, 10484.497, 427.280, 52811.112 24/05/28,00:19:09,06,09,1, 11.9,1,1, 13.728, 10484.466, 426.485, 52813.196 24/05/28,00:19:09,07,09,1, 11.9,1,1, 13.728, 10485.670, 426.826, 52812.459 24/05/28,00:19:09,08,09,1, 11.9,1,1, 13.728, 10484.165, 427.019, 52811.363 24/05/28,00:19:09,09,09,1, 11.9,1,1, 13.728, 10484.912, 426.182, 52813.251 24/05/28,00:19:09,10,09,1, 11.9,1,1, 13.728, 10484.929, 426.965, 52811.044 24/05/28,00:19:09,11,09,1, 11.9,1,1, 13.728, 10483.709, 426.662, 52811.737 24/05/28,00:19:09,12,09,1, 11.9,1,1, 13.728, 10485.235, 426.450, 52812.865 24/05/28,00:19:09,13,09,1, 11.9,1,1, 13.728, 10484.491, 427.277, 52811.045 24/05/28,00:19:09,14,09,1, 11.9,1,1, 13.728, 10484.471, 426.502, 52813.165 24/05/28,00:19:09,15,09,1, 11.9,1,1, 13.728, 10485.706, 426.802, 52812.527 24/05/28,00:19:09,16,09,1, 11.9,1,1, 13.728, 10484.238, 427.000, 52811.397 24/05/28,00:19:09,17,09,1, 11.9,1,1, 13.728, 10484.896, 426.179, 52813.126 24/05/28,00:19:09,18,09,1, 11.9,1,1, 13.728, 10484.997, 426.947, 52811.011 24/05/28,00:19:09,19,09,1, 11.9,1,1, 13.728, 10483.759, 426.638, 52811.749 24/05/28,00:19:10,00,10,1, 11.9,1,1, 13.727, 10483.751, 426.638, 52811.749 24/05/28,00:19:10,01,10,1, 11.9,1,1, 13.727, 10484.951, 426.261, 52813.225 24/05/28,00:19:10,02,10,1, 11.9,1,1, 13.727, 10485.314, 426.831, 52811.557 24/05/28,00:19:10,03,10,1, 11.9,1,1, 13.727, 10483.802, 426.739, 52811.522 24/05/28,00:19:10,04,10,1, 11.9,1,1, 13.727, 10485.029, 426.268, 52812.855 24/05/28,00:19:10,05,10,1, 11.9,1,1, 13.727, 10484.571, 427.185, 52810.882 24/05/28,00:19:10,06,10,1, 11.9,1,1, 13.727, 10484.181, 426.551, 52812.673 24/05/28,00:19:10,07,10,1, 11.9,1,1, 13.727, 10485.639, 426.699, 52812.693 24/05/28,00:19:10,08,10,1, 11.9,1,1, 13.727, 10484.467, 427.161, 52811.321 24/05/28,00:19:10,09,10,1, 11.9,1,1, 13.727, 10484.935, 426.251, 52813.294 24/05/28,00:19:10,10,10,1, 11.9,1,1, 13.727, 10485.314, 426.872, 52811.595 24/05/28,00:19:10,11,10,1, 11.9,1,1, 13.727, 10483.827, 426.710, 52811.479 24/05/28,00:19:10,12,10,1, 11.9,1,1, 13.727, 10484.988, 426.244, 52812.829 24/05/28,00:19:10,13,10,1, 11.9,1,1, 13.727, 10484.578, 427.173, 52810.923 24/05/28,00:19:10,14,10,1, 11.9,1,1, 13.727, 10484.142, 426.517, 52812.675 24/05/28,00:19:10,15,10,1, 11.9,1,1, 13.727, 10485.637, 426.712, 52812.711 24/05/28,00:19:10,16,10,1, 11.9,1,1, 13.727, 10484.510, 427.171, 52811.382 24/05/28,00:19:10,17,10,1, 11.9,1,1, 13.727, 10484.913, 426.237, 52813.521 24/05/28,00:19:10,18,10,1, 11.9,1,1, 13.727, 10485.353, 426.818, 52811.562 24/05/28,00:19:10,19,10,1, 11.9,1,1, 13.727, 10483.864, 426.698, 52811.297 24/05/28,00:19:11,00,11,1, 11.9,1,1, 13.730, 10483.860, 426.698, 52811.297 24/05/28,00:19:11,01,11,1, 11.9,1,1, 13.730, 10484.786, 426.290, 52813.309 24/05/28,00:19:11,02,11,1, 11.9,1,1, 13.730, 10485.635, 426.798, 52812.015 24/05/28,00:19:11,03,11,1, 11.9,1,1, 13.730, 10484.072, 426.787, 52811.370 24/05/28,00:19:11,04,11,1, 11.9,1,1, 13.730, 10485.022, 426.140, 52812.894 24/05/28,00:19:11,05,11,1, 11.9,1,1, 13.730, 10484.795, 427.034, 52810.871 24/05/28,00:19:11,06,11,1, 11.9,1,1, 13.730, 10483.877, 426.586, 52812.115 24/05/28,00:19:11,07,11,1, 11.9,1,1, 13.730, 10485.494, 426.551, 52812.806 24/05/28,00:19:11,08,11,1, 11.9,1,1, 13.730, 10484.595, 427.227, 52811.281 24/05/28,00:19:11,09,11,1, 11.9,1,1, 13.730, 10484.765, 426.345, 52813.336 24/05/28,00:19:11,10,11,1, 11.9,1,1, 13.730, 10485.643, 426.773, 52812.036 24/05/28,00:19:11,11,11,1, 11.9,1,1, 13.730, 10484.134, 426.848, 52811.374 24/05/28,00:19:11,12,11,1, 11.9,1,1, 13.730, 10484.968, 426.126, 52812.986 24/05/28,00:19:11,13,11,1, 11.9,1,1, 13.730, 10484.813, 426.991, 52810.853 24/05/28,00:19:11,14,11,1, 11.9,1,1, 13.730, 10483.874, 426.582, 52812.083 24/05/28,00:19:11,15,11,1, 11.9,1,1, 13.730, 10485.403, 426.536, 52812.896 24/05/28,00:19:11,16,11,1, 11.9,1,1, 13.730, 10484.564, 427.216, 52811.249 24/05/28,00:19:11,17,11,1, 11.9,1,1, 13.730, 10484.705, 426.375, 52813.272 24/05/28,00:19:11,18,11,1, 11.9,1,1, 13.730, 10485.645, 426.751, 52812.092 24/05/28,00:19:11,19,11,1, 11.9,1,1, 13.730, 10484.183, 426.871, 52811.481 24/05/28,00:19:12,00,10,1, 11.9,1,1, 13.726, 10484.177, 426.871, 52811.481 24/05/28,00:19:12,01,10,1, 11.9,1,1, 13.726, 10484.563, 426.463, 52813.115 24/05/28,00:19:12,02,10,1, 11.9,1,1, 13.726, 10485.744, 426.724, 52812.498 24/05/28,00:19:12,03,10,1, 11.9,1,1, 13.726, 10484.334, 426.957, 52811.383 24/05/28,00:19:12,04,10,1, 11.9,1,1, 13.726, 10484.985, 426.096, 52813.258 24/05/28,00:19:12,05,10,1, 11.9,1,1, 13.726, 10485.047, 426.913, 52811.096 24/05/28,00:19:12,06,10,1, 11.9,1,1, 13.726, 10483.844, 426.613, 52811.633 24/05/28,00:19:12,07,10,1, 11.9,1,1, 13.726, 10485.260, 426.322, 52812.775 24/05/28,00:19:12,08,10,1, 11.9,1,1, 13.726, 10484.573, 427.209, 52811.107 24/05/28,00:19:12,09,10,1, 11.9,1,1, 13.726, 10484.487, 426.418, 52812.945 24/05/28,00:19:12,10,10,1, 11.9,1,1, 13.726, 10485.777, 426.742, 52812.444 24/05/28,00:19:12,11,10,1, 11.9,1,1, 13.726, 10484.382, 426.950, 52811.383 24/05/28,00:19:12,12,10,1, 11.9,1,1, 13.726, 10484.963, 426.112, 52813.103 24/05/28,00:19:12,13,10,1, 11.9,1,1, 13.726, 10485.095, 426.878, 52811.211 24/05/28,00:19:12,14,10,1, 11.9,1,1, 13.726, 10483.812, 426.586, 52811.696 24/05/28,00:19:12,15,10,1, 11.9,1,1, 13.726, 10485.205, 426.310, 52812.736 24/05/28,00:19:12,16,10,1, 11.9,1,1, 13.726, 10484.556, 427.175, 52810.913 24/05/28,00:19:12,17,10,1, 11.9,1,1, 13.726, 10484.473, 426.460, 52812.943 24/05/28,00:19:12,18,10,1, 11.9,1,1, 13.726, 10485.724, 426.697, 52812.515 24/05/28,00:19:12,19,10,1, 11.9,1,1, 13.726, 10484.373, 426.996, 52811.421 24/05/28,00:19:13,00,10,1, 11.9,1,1, 13.727, 10484.369, 426.996, 52811.421 24/05/28,00:19:13,01,10,1, 11.9,1,1, 13.727, 10484.314, 426.434, 52812.553 24/05/28,00:19:13,02,10,1, 11.9,1,1, 13.727, 10485.682, 426.623, 52812.677 24/05/28,00:19:13,03,10,1, 11.9,1,1, 13.727, 10484.553, 427.070, 52811.442 24/05/28,00:19:13,04,10,1, 11.9,1,1, 13.727, 10485.017, 426.161, 52813.231 24/05/28,00:19:13,05,10,1, 11.9,1,1, 13.727, 10485.464, 426.759, 52811.536 24/05/28,00:19:13,06,10,1, 11.9,1,1, 13.727, 10483.965, 426.645, 52811.394 24/05/28,00:19:13,07,10,1, 11.9,1,1, 13.727, 10485.092, 426.108, 52812.719 24/05/28,00:19:13,08,10,1, 11.9,1,1, 13.727, 10484.662, 427.052, 52810.829 24/05/28,00:19:13,09,10,1, 11.9,1,1, 13.727, 10484.241, 426.481, 52812.625 24/05/28,00:19:13,10,10,1, 11.9,1,1, 13.727, 10485.679, 426.580, 52812.681 24/05/28,00:19:13,11,10,1, 11.9,1,1, 13.727, 10484.595, 427.134, 52811.375 24/05/28,00:19:13,12,10,1, 11.9,1,1, 13.727, 10485.008, 426.134, 52813.250 24/05/28,00:19:13,13,10,1, 11.9,1,1, 13.727, 10485.462, 426.771, 52811.593 24/05/28,00:19:13,14,10,1, 11.9,1,1, 13.727, 10484.051, 426.626, 52811.468 24/05/28,00:19:13,15,10,1, 11.9,1,1, 13.727, 10485.094, 426.125, 52812.857 24/05/28,00:19:13,16,10,1, 11.9,1,1, 13.727, 10484.606, 427.072, 52810.960 24/05/28,00:19:13,17,10,1, 11.9,1,1, 13.727, 10484.197, 426.461, 52812.553 24/05/28,00:19:13,18,10,1, 11.9,1,1, 13.727, 10485.662, 426.639, 52812.737 24/05/28,00:19:13,19,10,1, 11.9,1,1, 13.727, 10484.581, 427.093, 52811.371 24/05/28,00:19:14,00,10,1, 11.9,1,1, 13.728, 10484.577, 427.093, 52811.371 24/05/28,00:19:14,01,10,1, 11.9,1,1, 13.728, 10484.051, 426.497, 52812.192 24/05/28,00:19:14,02,10,1, 11.9,1,1, 13.728, 10485.537, 426.511, 52812.843 24/05/28,00:19:14,03,10,1, 11.9,1,1, 13.728, 10484.679, 427.235, 52811.386 24/05/28,00:19:14,04,10,1, 11.9,1,1, 13.728, 10484.929, 426.216, 52813.196 24/05/28,00:19:14,05,10,1, 11.9,1,1, 13.728, 10485.712, 426.714, 52812.053 24/05/28,00:19:14,06,10,1, 11.9,1,1, 13.728, 10484.224, 426.760, 52811.415 24/05/28,00:19:14,07,10,1, 11.9,1,1, 13.728, 10485.073, 426.084, 52812.891 24/05/28,00:19:14,08,10,1, 11.9,1,1, 13.728, 10484.872, 427.011, 52811.036 24/05/28,00:19:14,09,10,1, 11.9,1,1, 13.728, 10484.039, 426.509, 52812.196 24/05/28,00:19:14,10,10,1, 11.9,1,1, 13.728, 10485.477, 426.493, 52812.776 24/05/28,00:19:14,11,10,1, 11.9,1,1, 13.728, 10484.721, 427.151, 52811.258 24/05/28,00:19:14,12,10,1, 11.9,1,1, 13.728, 10484.874, 426.288, 52813.167 24/05/28,00:19:14,13,10,1, 11.9,1,1, 13.728, 10485.728, 426.721, 52812.047 24/05/28,00:19:14,14,10,1, 11.9,1,1, 13.728, 10484.241, 426.736, 52811.333 24/05/28,00:19:14,15,10,1, 11.9,1,1, 13.728, 10485.109, 426.088, 52812.922 24/05/28,00:19:14,16,10,1, 11.9,1,1, 13.728, 10484.919, 426.934, 52810.887 24/05/28,00:19:14,17,10,1, 11.9,1,1, 13.728, 10484.072, 426.542, 52812.020 24/05/28,00:19:14,18,10,1, 11.9,1,1, 13.728, 10485.513, 426.440, 52812.699 24/05/28,00:19:14,19,10,1, 11.9,1,1, 13.728, 10484.733, 427.210, 52811.250 24/05/28,00:19:15,00,10,1, 11.9,1,1, 13.725, 10484.728, 427.210, 52811.250 24/05/28,00:19:15,01,10,1, 11.9,1,1, 13.725, 10484.020, 426.472, 52811.749 24/05/28,00:19:15,02,10,1, 11.9,1,1, 13.725, 10485.380, 426.310, 52812.710 24/05/28,00:19:15,03,10,1, 11.9,1,1, 13.725, 10484.740, 427.103, 52811.147 24/05/28,00:19:15,04,10,1, 11.9,1,1, 13.725, 10484.716, 426.345, 52812.998 24/05/28,00:19:15,05,10,1, 11.9,1,1, 13.725, 10485.843, 426.584, 52812.374 24/05/28,00:19:15,06,10,1, 11.9,1,1, 13.725, 10484.509, 426.907, 52811.418 24/05/28,00:19:15,07,10,1, 11.9,1,1, 13.725, 10485.077, 426.027, 52812.970 24/05/28,00:19:15,08,10,1, 11.9,1,1, 13.725, 10485.127, 426.764, 52811.074 24/05/28,00:19:15,09,10,1, 11.9,1,1, 13.725, 10483.981, 426.486, 52811.787 24/05/28,00:19:15,10,10,1, 11.9,1,1, 13.725, 10485.373, 426.238, 52812.772 24/05/28,00:19:15,11,10,1, 11.9,1,1, 13.725, 10484.720, 427.200, 52811.094 24/05/28,00:19:15,12,10,1, 11.9,1,1, 13.725, 10484.674, 426.286, 52813.023 24/05/28,00:19:15,13,10,1, 11.9,1,1, 13.725, 10485.852, 426.664, 52812.362 24/05/28,00:19:15,14,10,1, 11.9,1,1, 13.725, 10484.530, 426.891, 52811.383 24/05/28,00:19:15,15,10,1, 11.9,1,1, 13.725, 10485.105, 425.980, 52813.022 24/05/28,00:19:15,16,10,1, 11.9,1,1, 13.725, 10485.132, 426.781, 52811.105 24/05/28,00:19:15,17,10,1, 11.9,1,1, 13.725, 10484.009, 426.509, 52811.727 24/05/28,00:19:15,18,10,1, 11.9,1,1, 13.725, 10485.326, 426.320, 52812.734 24/05/28,00:19:15,19,10,1, 11.9,1,1, 13.725, 10484.679, 427.130, 52811.061 24/05/28,00:19:16,00,12,1, 11.8,1,1, 13.731, 10484.678, 427.130, 52811.061 24/05/28,00:19:16,01,12,1, 11.8,1,1, 13.731, 10484.067, 426.573, 52811.586 24/05/28,00:19:16,02,12,1, 11.8,1,1, 13.731, 10485.228, 426.100, 52812.667 24/05/28,00:19:16,03,12,1, 11.8,1,1, 13.731, 10484.824, 427.087, 52811.082 24/05/28,00:19:16,04,12,1, 11.8,1,1, 13.731, 10484.466, 426.382, 52812.739 24/05/28,00:19:16,05,12,1, 11.8,1,1, 13.731, 10485.830, 426.583, 52812.635 24/05/28,00:19:16,06,12,1, 11.8,1,1, 13.731, 10484.629, 426.996, 52811.398 24/05/28,00:19:16,07,12,1, 11.8,1,1, 13.731, 10485.280, 425.989, 52812.836 24/05/28,00:19:16,08,12,1, 11.8,1,1, 13.731, 10485.181, 426.674, 52811.298 24/05/28,00:19:16,09,12,1, 11.8,1,1, 13.731, 10484.327, 426.607, 52811.917 24/05/28,00:19:16,10,12,1, 11.8,1,1, 13.731, 10485.108, 426.051, 52812.139 24/05/28,00:19:16,11,12,1, 11.8,1,1, 13.731, 10484.613, 427.057, 52811.126 24/05/28,00:19:16,12,12,1, 11.8,1,1, 13.731, 10484.785, 426.442, 52812.891 24/05/28,00:19:16,13,12,1, 11.8,1,1, 13.731, 10485.569, 426.471, 52812.194 24/05/28,00:19:16,14,12,1, 11.8,1,1, 13.731, 10484.833, 427.042, 52812.043 24/05/28,00:19:16,15,12,1, 11.8,1,1, 13.731, 10485.287, 425.999, 52812.952 24/05/28,00:19:16,16,12,1, 11.8,1,1, 13.731, 10485.229, 426.733, 52811.389 24/05/28,00:19:16,17,12,1, 11.8,1,1, 13.731, 10484.405, 426.603, 52812.070 24/05/28,00:19:16,18,12,1, 11.8,1,1, 13.731, 10485.107, 425.996, 52812.189 24/05/28,00:19:16,19,12,1, 11.8,1,1, 13.731, 10484.705, 427.091, 52811.203 24/05/28,00:19:17,00,12,1, 11.9,1,1, 13.725, 10484.703, 427.091, 52811.203 24/05/28,00:19:17,01,12,1, 11.9,1,1, 13.725, 10484.498, 426.630, 52811.905 24/05/28,00:19:17,02,12,1, 11.9,1,1, 13.725, 10485.166, 425.926, 52812.231 24/05/28,00:19:17,03,12,1, 11.9,1,1, 13.725, 10484.712, 426.954, 52810.970 24/05/28,00:19:17,04,12,1, 11.9,1,1, 13.725, 10484.586, 426.441, 52812.644 24/05/28,00:19:17,05,12,1, 11.9,1,1, 13.725, 10485.433, 426.388, 52812.096 24/05/28,00:19:17,06,12,1, 11.9,1,1, 13.725, 10484.852, 427.170, 52811.919 24/05/28,00:19:17,07,12,1, 11.9,1,1, 13.725, 10485.312, 426.050, 52813.031 24/05/28,00:19:17,08,12,1, 11.9,1,1, 13.725, 10485.395, 426.597, 52811.523 24/05/28,00:19:17,09,12,1, 11.9,1,1, 13.725, 10484.562, 426.699, 52811.989 24/05/28,00:19:17,10,12,1, 11.9,1,1, 13.725, 10485.174, 425.899, 52812.256 24/05/28,00:19:17,11,12,1, 11.9,1,1, 13.725, 10484.746, 426.896, 52811.169 24/05/28,00:19:17,12,12,1, 11.9,1,1, 13.725, 10484.546, 426.412, 52812.623 24/05/28,00:19:17,13,12,1, 11.9,1,1, 13.725, 10485.530, 426.368, 52812.225 24/05/28,00:19:17,14,12,1, 11.9,1,1, 13.725, 10484.844, 427.132, 52811.902 24/05/28,00:19:17,15,12,1, 11.9,1,1, 13.725, 10485.259, 426.074, 52812.974 24/05/28,00:19:17,16,12,1, 11.9,1,1, 13.725, 10485.485, 426.576, 52811.559 24/05/28,00:19:17,17,12,1, 11.9,1,1, 13.725, 10484.541, 426.686, 52811.981 24/05/28,00:19:17,18,12,1, 11.9,1,1, 13.725, 10485.212, 425.919, 52812.238 24/05/28,00:19:17,19,12,1, 11.9,1,1, 13.725, 10484.753, 426.874, 52810.996 24/05/28,00:19:18,00,12,1, 12.0,1,1, 13.727, 10484.753, 426.874, 52810.996 24/05/28,00:19:18,01,12,1, 12.0,1,1, 13.727, 10484.716, 426.793, 52812.003 24/05/28,00:19:18,02,12,1, 12.0,1,1, 13.727, 10485.312, 425.839, 52812.452 24/05/28,00:19:18,03,12,1, 12.0,1,1, 13.727, 10484.918, 426.811, 52811.154 24/05/28,00:19:18,04,12,1, 12.0,1,1, 13.727, 10484.474, 426.420, 52812.297 24/05/28,00:19:18,05,12,1, 12.0,1,1, 13.727, 10485.380, 426.198, 52812.193 24/05/28,00:19:18,06,12,1, 12.0,1,1, 13.727, 10484.794, 427.115, 52811.625 24/05/28,00:19:18,07,12,1, 12.0,1,1, 13.727, 10485.174, 426.161, 52813.003 24/05/28,00:19:18,08,12,1, 12.0,1,1, 13.727, 10485.659, 426.536, 52811.848 24/05/28,00:19:18,09,12,1, 12.0,1,1, 13.727, 10484.718, 426.776, 52811.938 24/05/28,00:19:18,10,12,1, 12.0,1,1, 13.727, 10485.277, 425.865, 52812.426 24/05/28,00:19:18,11,12,1, 12.0,1,1, 13.727, 10484.871, 426.762, 52810.928 24/05/28,00:19:18,12,12,1, 12.0,1,1, 13.727, 10484.467, 426.466, 52812.279 24/05/28,00:19:18,13,12,1, 12.0,1,1, 13.727, 10485.347, 426.131, 52812.078 24/05/28,00:19:18,14,12,1, 12.0,1,1, 13.727, 10484.800, 427.146, 52811.576 24/05/28,00:19:18,15,12,1, 12.0,1,1, 13.727, 10485.230, 426.204, 52813.019 24/05/28,00:19:18,16,12,1, 12.0,1,1, 13.727, 10485.644, 426.496, 52811.841 24/05/28,00:19:18,17,12,1, 12.0,1,1, 13.727, 10484.745, 426.835, 52812.074 24/05/28,00:19:18,18,12,1, 12.0,1,1, 13.727, 10485.315, 425.835, 52812.596 24/05/28,00:19:18,19,12,1, 12.0,1,1, 13.727, 10484.938, 426.840, 52811.095 24/05/28,00:19:19,00,11,1, 11.9,1,1, 13.725, 10484.936, 426.840, 52811.095 24/05/28,00:19:19,01,11,1, 11.9,1,1, 13.725, 10484.899, 426.927, 52812.027 24/05/28,00:19:19,02,11,1, 11.9,1,1, 13.725, 10485.384, 425.844, 52812.748 24/05/28,00:19:19,03,11,1, 11.9,1,1, 13.725, 10485.161, 426.657, 52811.124 24/05/28,00:19:19,04,11,1, 11.9,1,1, 13.725, 10484.486, 426.560, 52812.133 24/05/28,00:19:19,05,11,1, 11.9,1,1, 13.725, 10485.273, 426.030, 52812.073 24/05/28,00:19:19,06,11,1, 11.9,1,1, 13.725, 10484.821, 427.077, 52811.384 24/05/28,00:19:19,07,11,1, 11.9,1,1, 13.725, 10485.004, 426.263, 52812.887 24/05/28,00:19:19,08,11,1, 11.9,1,1, 13.725, 10485.752, 426.420, 52812.018 24/05/28,00:19:19,09,11,1, 11.9,1,1, 13.725, 10484.923, 426.919, 52812.021 24/05/28,00:19:19,10,11,1, 11.9,1,1, 13.725, 10485.367, 425.876, 52812.752 24/05/28,00:19:19,11,11,1, 11.9,1,1, 13.725, 10485.202, 426.698, 52811.285 24/05/28,00:19:19,12,11,1, 11.9,1,1, 13.725, 10484.459, 426.479, 52812.042 24/05/28,00:19:19,13,11,1, 11.9,1,1, 13.725, 10485.283, 426.035, 52812.093 24/05/28,00:19:19,14,11,1, 11.9,1,1, 13.725, 10484.809, 426.987, 52811.213 24/05/28,00:19:19,15,11,1, 11.9,1,1, 13.725, 10485.007, 426.267, 52812.837 24/05/28,00:19:19,16,11,1, 11.9,1,1, 13.725, 10485.741, 426.429, 52811.976 24/05/28,00:19:19,17,11,1, 11.9,1,1, 13.725, 10484.882, 426.956, 52812.006 24/05/28,00:19:19,18,11,1, 11.9,1,1, 13.725, 10485.344, 425.874, 52812.742 24/05/28,00:19:19,19,11,1, 11.9,1,1, 13.725, 10485.185, 426.661, 52811.216 24/05/28,00:19:20,00,10,1, 11.8,1,1, 13.726, 10485.178, 426.661, 52811.216 24/05/28,00:19:20,01,10,1, 11.8,1,1, 13.726, 10485.016, 427.011, 52811.928 24/05/28,00:19:20,02,10,1, 11.8,1,1, 13.726, 10485.456, 425.963, 52812.901 24/05/28,00:19:20,03,10,1, 11.8,1,1, 13.726, 10485.470, 426.591, 52811.387 24/05/28,00:19:20,04,10,1, 11.8,1,1, 13.726, 10484.608, 426.563, 52811.931 24/05/28,00:19:20,05,10,1, 11.8,1,1, 13.726, 10485.275, 425.904, 52812.151 24/05/28,00:19:20,06,10,1, 11.8,1,1, 13.726, 10484.887, 426.944, 52811.169 24/05/28,00:19:20,07,10,1, 11.8,1,1, 13.726, 10484.805, 426.359, 52812.664 24/05/28,00:19:20,08,10,1, 11.8,1,1, 13.726, 10485.696, 426.349, 52812.074 24/05/28,00:19:20,09,10,1, 11.8,1,1, 13.726, 10485.088, 427.059, 52812.027 24/05/28,00:19:20,10,10,1, 11.8,1,1, 13.726, 10485.456, 425.957, 52812.941 24/05/28,00:19:20,11,10,1, 11.8,1,1, 13.726, 10485.459, 426.610, 52811.432 24/05/28,00:19:20,12,10,1, 11.8,1,1, 13.726, 10484.633, 426.556, 52811.875 24/05/28,00:19:20,13,10,1, 11.8,1,1, 13.726, 10485.296, 425.883, 52812.119 24/05/28,00:19:20,14,10,1, 11.8,1,1, 13.726, 10484.887, 427.009, 52811.169 24/05/28,00:19:20,15,10,1, 11.8,1,1, 13.726, 10484.815, 426.361, 52812.573 24/05/28,00:19:20,16,10,1, 11.8,1,1, 13.726, 10485.689, 426.336, 52812.043 24/05/28,00:19:20,17,10,1, 11.8,1,1, 13.726, 10485.039, 427.029, 52811.976 24/05/28,00:19:20,18,10,1, 11.8,1,1, 13.726, 10485.454, 425.961, 52812.888 24/05/28,00:19:20,19,10,1, 11.8,1,1, 13.726, 10485.508, 426.604, 52811.463 24/05/28,00:19:21,00,10,1, 11.9,1,1, 13.728, 10485.504, 426.604, 52811.463 24/05/28,00:19:21,01,10,1, 11.9,1,1, 13.728, 10485.059, 427.148, 52811.765 24/05/28,00:19:21,02,10,1, 11.9,1,1, 13.728, 10485.449, 426.083, 52813.106 24/05/28,00:19:21,03,10,1, 11.9,1,1, 13.728, 10485.640, 426.533, 52811.673 24/05/28,00:19:21,04,10,1, 11.9,1,1, 13.728, 10484.765, 426.694, 52811.963 24/05/28,00:19:21,05,10,1, 11.9,1,1, 13.728, 10485.304, 425.805, 52812.272 24/05/28,00:19:21,06,10,1, 11.9,1,1, 13.728, 10484.965, 426.828, 52811.004 24/05/28,00:19:21,07,10,1, 11.9,1,1, 13.728, 10484.673, 426.368, 52812.362 24/05/28,00:19:21,08,10,1, 11.9,1,1, 13.728, 10485.644, 426.262, 52812.093 24/05/28,00:19:21,09,10,1, 11.9,1,1, 13.728, 10485.021, 427.080, 52811.699 24/05/28,00:19:21,10,10,1, 11.9,1,1, 13.728, 10485.409, 426.084, 52813.050 24/05/28,00:19:21,11,10,1, 11.9,1,1, 13.728, 10485.685, 426.525, 52811.665 24/05/28,00:19:21,12,10,1, 11.9,1,1, 13.728, 10484.795, 426.725, 52811.937 24/05/28,00:19:21,13,10,1, 11.9,1,1, 13.728, 10485.424, 425.781, 52812.285 24/05/28,00:19:21,14,10,1, 11.9,1,1, 13.728, 10484.974, 426.875, 52811.013 24/05/28,00:19:21,15,10,1, 11.9,1,1, 13.728, 10484.686, 426.383, 52812.350 24/05/28,00:19:21,16,10,1, 11.9,1,1, 13.728, 10485.614, 426.216, 52812.071 24/05/28,00:19:21,17,10,1, 11.9,1,1, 13.728, 10484.976, 427.114, 52811.769 24/05/28,00:19:21,18,10,1, 11.9,1,1, 13.728, 10485.413, 426.067, 52813.134 24/05/28,00:19:21,19,10,1, 11.9,1,1, 13.728, 10485.725, 426.525, 52811.661 24/05/28,00:19:22,00,10,1, 11.9,1,1, 13.729, 10485.721, 426.525, 52811.661 24/05/28,00:19:22,01,10,1, 11.9,1,1, 13.729, 10484.987, 427.090, 52811.594 24/05/28,00:19:22,02,10,1, 11.9,1,1, 13.729, 10485.345, 426.152, 52813.065 24/05/28,00:19:22,03,10,1, 11.9,1,1, 13.729, 10485.848, 426.493, 52811.861 24/05/28,00:19:22,04,10,1, 11.9,1,1, 13.729, 10484.945, 426.836, 52811.970 24/05/28,00:19:22,05,10,1, 11.9,1,1, 13.729, 10485.474, 425.814, 52812.533 24/05/28,00:19:22,06,10,1, 11.9,1,1, 13.729, 10485.148, 426.741, 52811.079 24/05/28,00:19:22,07,10,1, 11.9,1,1, 13.729, 10484.589, 426.391, 52812.241 24/05/28,00:19:22,08,10,1, 11.9,1,1, 13.729, 10485.531, 426.136, 52812.108 24/05/28,00:19:22,09,10,1, 11.9,1,1, 13.729, 10485.006, 427.099, 52811.630 24/05/28,00:19:22,10,10,1, 11.9,1,1, 13.729, 10485.349, 426.179, 52813.039 24/05/28,00:19:22,11,10,1, 11.9,1,1, 13.729, 10485.829, 426.501, 52811.869 24/05/28,00:19:22,12,10,1, 11.9,1,1, 13.729, 10484.942, 426.818, 52811.930 24/05/28,00:19:22,13,10,1, 11.9,1,1, 13.729, 10485.505, 425.819, 52812.473 24/05/28,00:19:22,14,10,1, 11.9,1,1, 13.729, 10485.176, 426.766, 52811.044 24/05/28,00:19:22,15,10,1, 11.9,1,1, 13.729, 10484.638, 426.442, 52812.312 24/05/28,00:19:22,16,10,1, 11.9,1,1, 13.729, 10485.477, 426.025, 52812.036 24/05/28,00:19:22,17,10,1, 11.9,1,1, 13.729, 10484.983, 427.106, 52811.552 24/05/28,00:19:22,18,10,1, 11.9,1,1, 13.729, 10485.428, 426.089, 52812.204 24/05/28,00:19:22,19,10,1, 11.9,1,1, 13.729, 10485.787, 426.571, 52812.621 24/05/28,00:19:23,00,08,1, 11.9,1,1, 13.726, 10485.779, 426.571, 52812.621 24/05/28,00:19:23,01,08,1, 11.9,1,1, 13.726, 10485.309, 427.178, 52812.305 24/05/28,00:19:23,02,08,1, 11.9,1,1, 13.726, 10485.289, 426.036, 52812.202 24/05/28,00:19:23,03,08,1, 11.9,1,1, 13.726, 10485.520, 426.448, 52812.149 24/05/28,00:19:23,04,08,1, 11.9,1,1, 13.726, 10485.555, 426.953, 52812.628 24/05/28,00:19:23,05,08,1, 11.9,1,1, 13.726, 10485.259, 425.702, 52811.729 24/05/28,00:19:23,06,08,1, 11.9,1,1, 13.726, 10485.268, 426.721, 52811.707 24/05/28,00:19:23,07,08,1, 11.9,1,1, 13.726, 10485.082, 426.449, 52812.038 24/05/28,00:19:23,08,08,1, 11.9,1,1, 13.726, 10484.976, 425.843, 52811.411 24/05/28,00:19:23,09,08,1, 11.9,1,1, 13.726, 10485.360, 427.150, 52812.361 24/05/28,00:19:23,10,08,1, 11.9,1,1, 13.726, 10485.240, 426.078, 52812.111 24/05/28,00:19:23,11,08,1, 11.9,1,1, 13.726, 10485.527, 426.410, 52811.998 24/05/28,00:19:23,12,08,1, 11.9,1,1, 13.726, 10485.626, 426.965, 52812.620 24/05/28,00:19:23,13,08,1, 11.9,1,1, 13.726, 10485.255, 425.651, 52811.690 24/05/28,00:19:23,14,08,1, 11.9,1,1, 13.726, 10485.304, 426.740, 52811.896 24/05/28,00:19:23,15,08,1, 11.9,1,1, 13.726, 10485.041, 426.395, 52811.936 24/05/28,00:19:23,16,08,1, 11.9,1,1, 13.726, 10485.009, 425.913, 52811.461 24/05/28,00:19:23,17,08,1, 11.9,1,1, 13.726, 10485.305, 427.169, 52812.266 24/05/28,00:19:23,18,08,1, 11.9,1,1, 13.726, 10485.270, 426.137, 52812.127 24/05/28,00:19:23,19,08,1, 11.9,1,1, 13.726, 10485.504, 426.438, 52812.037 24/05/28,00:19:24,00,08,1, 11.8,1,1, 13.726, 10485.504, 426.438, 52812.037 24/05/28,00:19:24,01,08,1, 11.8,1,1, 13.726, 10485.250, 427.141, 52812.175 24/05/28,00:19:24,02,08,1, 11.8,1,1, 13.726, 10485.229, 426.135, 52812.084 24/05/28,00:19:24,03,08,1, 11.8,1,1, 13.726, 10485.469, 426.376, 52811.912 24/05/28,00:19:24,04,08,1, 11.8,1,1, 13.726, 10485.686, 427.048, 52812.575 24/05/28,00:19:24,05,08,1, 11.8,1,1, 13.726, 10485.421, 425.724, 52811.849 24/05/28,00:19:24,06,08,1, 11.8,1,1, 13.726, 10485.431, 426.670, 52811.940 24/05/28,00:19:24,07,08,1, 11.8,1,1, 13.726, 10485.190, 426.445, 52811.965 24/05/28,00:19:24,08,08,1, 11.8,1,1, 13.726, 10484.975, 425.802, 52811.277 24/05/28,00:19:24,09,08,1, 11.8,1,1, 13.726, 10485.266, 427.076, 52812.133 24/05/28,00:19:24,10,08,1, 11.8,1,1, 13.726, 10485.205, 426.156, 52812.074 24/05/28,00:19:24,11,08,1, 11.8,1,1, 13.726, 10485.463, 426.352, 52811.963 24/05/28,00:19:24,12,08,1, 11.8,1,1, 13.726, 10485.712, 427.097, 52812.753 24/05/28,00:19:24,13,08,1, 11.8,1,1, 13.726, 10485.377, 425.757, 52811.881 24/05/28,00:19:24,14,08,1, 11.8,1,1, 13.726, 10485.481, 426.637, 52811.979 24/05/28,00:19:24,15,08,1, 11.8,1,1, 13.726, 10485.203, 426.503, 52812.063 24/05/28,00:19:24,16,08,1, 11.8,1,1, 13.726, 10484.964, 425.800, 52811.409 24/05/28,00:19:24,17,08,1, 11.8,1,1, 13.726, 10485.249, 427.090, 52812.141 24/05/28,00:19:24,18,08,1, 11.8,1,1, 13.726, 10485.168, 426.160, 52812.131 24/05/28,00:19:24,19,08,1, 11.8,1,1, 13.726, 10485.482, 426.391, 52812.043 24/05/28,00:19:25,00,08,1, 11.9,1,1, 13.727, 10485.479, 426.391, 52812.043 24/05/28,00:19:25,01,08,1, 11.9,1,1, 13.727, 10485.253, 427.014, 52811.939 24/05/28,00:19:25,02,08,1, 11.9,1,1, 13.727, 10485.191, 426.173, 52812.104 24/05/28,00:19:25,03,08,1, 11.9,1,1, 13.727, 10485.373, 426.254, 52811.899 24/05/28,00:19:25,04,08,1, 11.9,1,1, 13.727, 10485.658, 427.090, 52812.755 24/05/28,00:19:25,05,08,1, 11.9,1,1, 13.727, 10485.469, 425.765, 52812.028 24/05/28,00:19:25,06,08,1, 11.9,1,1, 13.727, 10485.592, 426.568, 52812.048 24/05/28,00:19:25,07,08,1, 11.9,1,1, 13.727, 10485.309, 426.527, 52812.132 24/05/28,00:19:25,08,08,1, 11.9,1,1, 13.727, 10485.061, 425.700, 52811.295 24/05/28,00:19:25,09,08,1, 11.9,1,1, 13.727, 10485.275, 427.035, 52811.949 24/05/28,00:19:25,10,08,1, 11.9,1,1, 13.727, 10485.140, 426.186, 52812.102 24/05/28,00:19:25,11,08,1, 11.9,1,1, 13.727, 10485.362, 426.225, 52811.854 24/05/28,00:19:25,12,08,1, 11.9,1,1, 13.727, 10485.713, 427.105, 52812.736 24/05/28,00:19:25,13,08,1, 11.9,1,1, 13.727, 10485.513, 425.780, 52812.037 24/05/28,00:19:25,14,08,1, 11.9,1,1, 13.727, 10485.584, 426.580, 52812.044 24/05/28,00:19:25,15,08,1, 11.9,1,1, 13.727, 10485.356, 426.573, 52812.159 24/05/28,00:19:25,16,08,1, 11.9,1,1, 13.727, 10485.039, 425.664, 52811.339 24/05/28,00:19:25,17,08,1, 11.9,1,1, 13.727, 10485.255, 426.987, 52811.962 24/05/28,00:19:25,18,08,1, 11.9,1,1, 13.727, 10485.160, 426.213, 52811.976 24/05/28,00:19:25,19,08,1, 11.9,1,1, 13.727, 10485.362, 426.196, 52811.826 24/05/28,00:19:26,00,08,1, 11.9,1,1, 13.726, 10485.362, 426.196, 52811.826 24/05/28,00:19:26,01,08,1, 11.9,1,1, 13.726, 10485.264, 426.917, 52811.764 24/05/28,00:19:26,02,08,1, 11.9,1,1, 13.726, 10485.187, 426.263, 52811.971 24/05/28,00:19:26,03,08,1, 11.9,1,1, 13.726, 10485.354, 426.147, 52811.711 24/05/28,00:19:26,04,08,1, 11.9,1,1, 13.726, 10485.646, 427.132, 52812.630 24/05/28,00:19:26,05,08,1, 11.9,1,1, 13.726, 10485.525, 425.851, 52812.074 24/05/28,00:19:26,06,08,1, 11.9,1,1, 13.726, 10485.671, 426.541, 52811.987 24/05/28,00:19:26,07,08,1, 11.9,1,1, 13.726, 10485.508, 426.599, 52812.291 24/05/28,00:19:26,08,08,1, 11.9,1,1, 13.726, 10485.108, 425.608, 52811.331 24/05/28,00:19:26,09,08,1, 11.9,1,1, 13.726, 10485.327, 426.937, 52811.872 24/05/28,00:19:26,10,08,1, 11.9,1,1, 13.726, 10485.120, 426.260, 52812.020 24/05/28,00:19:26,11,08,1, 11.9,1,1, 13.726, 10485.339, 426.169, 52811.662 24/05/28,00:19:26,12,08,1, 11.9,1,1, 13.726, 10485.643, 427.140, 52812.496 24/05/28,00:19:26,13,08,1, 11.9,1,1, 13.726, 10485.535, 425.848, 52812.085 24/05/28,00:19:26,14,08,1, 11.9,1,1, 13.726, 10485.647, 426.551, 52812.004 24/05/28,00:19:26,15,08,1, 11.9,1,1, 13.726, 10485.463, 426.646, 52812.232 24/05/28,00:19:26,16,08,1, 11.9,1,1, 13.726, 10485.127, 425.628, 52811.432 24/05/28,00:19:26,17,08,1, 11.9,1,1, 13.726, 10485.279, 426.930, 52811.816 24/05/28,00:19:26,18,08,1, 11.9,1,1, 13.726, 10485.153, 426.295, 52811.968 24/05/28,00:19:26,19,08,1, 11.9,1,1, 13.726, 10485.299, 426.103, 52811.667 24/05/28,00:19:27,00,09,1, 11.8,1,1, 13.723, 10485.295, 426.103, 52811.667 24/05/28,00:19:27,01,09,1, 11.8,1,1, 13.723, 10485.321, 426.821, 52811.744 24/05/28,00:19:27,02,09,1, 11.8,1,1, 13.723, 10485.151, 426.268, 52811.969 24/05/28,00:19:27,03,09,1, 11.8,1,1, 13.723, 10485.240, 426.021, 52811.564 24/05/28,00:19:27,04,09,1, 11.8,1,1, 13.723, 10485.574, 427.180, 52812.479 24/05/28,00:19:27,05,09,1, 11.8,1,1, 13.723, 10485.529, 425.940, 52812.121 24/05/28,00:19:27,06,09,1, 11.8,1,1, 13.723, 10485.702, 426.458, 52811.934 24/05/28,00:19:27,07,09,1, 11.8,1,1, 13.723, 10485.638, 426.692, 52812.427 24/05/28,00:19:27,08,09,1, 11.8,1,1, 13.723, 10485.272, 425.563, 52811.425 24/05/28,00:19:27,09,09,1, 11.8,1,1, 13.723, 10485.345, 426.810, 52811.816 24/05/28,00:19:27,10,09,1, 11.8,1,1, 13.723, 10485.227, 426.258, 52812.032 24/05/28,00:19:27,11,09,1, 11.8,1,1, 13.723, 10484.990, 426.101, 52812.135 24/05/28,00:19:27,12,09,1, 11.8,1,1, 13.723, 10486.076, 427.169, 52812.716 24/05/28,00:19:27,13,09,1, 11.8,1,1, 13.723, 10485.039, 425.848, 52811.253 24/05/28,00:19:27,14,09,1, 11.8,1,1, 13.723, 10485.897, 426.656, 52812.957 24/05/28,00:19:27,15,09,1, 11.8,1,1, 13.723, 10485.867, 426.642, 52811.904 24/05/28,00:19:27,16,09,1, 11.8,1,1, 13.723, 10484.785, 425.620, 52811.383 24/05/28,00:19:27,17,09,1, 11.8,1,1, 13.723, 10485.771, 426.901, 52812.614 24/05/28,00:19:27,18,09,1, 11.8,1,1, 13.723, 10485.009, 426.078, 52811.009 24/05/28,00:19:27,19,09,1, 11.8,1,1, 13.723, 10485.030, 426.077, 52812.116 24/05/28,00:19:28,00,09,1, 11.8,1,1, 13.725, 10485.028, 426.077, 52812.116 24/05/28,00:19:28,01,09,1, 11.8,1,1, 13.725, 10485.818, 426.903, 52812.599 24/05/28,00:19:28,02,09,1, 11.8,1,1, 13.725, 10485.045, 426.151, 52810.911 24/05/28,00:19:28,03,09,1, 11.8,1,1, 13.725, 10484.937, 426.050, 52811.839 24/05/28,00:19:28,04,09,1, 11.8,1,1, 13.725, 10486.046, 427.103, 52812.731 24/05/28,00:19:28,05,09,1, 11.8,1,1, 13.725, 10485.036, 425.902, 52811.395 24/05/28,00:19:28,06,09,1, 11.8,1,1, 13.725, 10485.842, 426.544, 52812.966 24/05/28,00:19:28,07,09,1, 11.8,1,1, 13.725, 10485.979, 426.767, 52812.099 24/05/28,00:19:28,08,09,1, 11.8,1,1, 13.725, 10484.886, 425.569, 52811.291 24/05/28,00:19:28,09,09,1, 11.8,1,1, 13.725, 10485.888, 426.831, 52812.606 24/05/28,00:19:28,10,09,1, 11.8,1,1, 13.725, 10485.057, 426.215, 52811.009 24/05/28,00:19:28,11,09,1, 11.8,1,1, 13.725, 10484.942, 426.027, 52811.770 24/05/28,00:19:28,12,09,1, 11.8,1,1, 13.725, 10486.056, 427.191, 52812.705 24/05/28,00:19:28,13,09,1, 11.8,1,1, 13.725, 10485.074, 425.886, 52811.377 24/05/28,00:19:28,14,09,1, 11.8,1,1, 13.725, 10485.839, 426.594, 52813.014 24/05/28,00:19:28,15,09,1, 11.8,1,1, 13.725, 10485.950, 426.781, 52812.199 24/05/28,00:19:28,16,09,1, 11.8,1,1, 13.725, 10484.896, 425.584, 52811.366 24/05/28,00:19:28,17,09,1, 11.8,1,1, 13.725, 10485.833, 426.844, 52812.735 24/05/28,00:19:28,18,09,1, 11.8,1,1, 13.725, 10485.122, 426.232, 52811.021 24/05/28,00:19:28,19,09,1, 11.8,1,1, 13.725, 10484.864, 426.012, 52811.896 24/05/28,00:19:29,00,09,1, 11.9,1,1, 13.722, 10484.861, 426.012, 52811.896 24/05/28,00:19:29,01,09,1, 11.9,1,1, 13.722, 10485.441, 426.696, 52811.899 24/05/28,00:19:29,02,09,1, 11.9,1,1, 13.722, 10485.257, 426.360, 52811.964 24/05/28,00:19:29,03,09,1, 11.9,1,1, 13.722, 10485.133, 425.864, 52811.395 24/05/28,00:19:29,04,09,1, 11.9,1,1, 13.722, 10485.489, 427.038, 52812.253 24/05/28,00:19:29,05,09,1, 11.9,1,1, 13.722, 10485.510, 426.103, 52812.190 24/05/28,00:19:29,06,09,1, 11.9,1,1, 13.722, 10485.656, 426.367, 52811.978 24/05/28,00:19:29,07,09,1, 11.9,1,1, 13.722, 10485.785, 426.929, 52812.659 24/05/28,00:19:29,08,09,1, 11.9,1,1, 13.722, 10485.438, 425.696, 52811.740 24/05/28,00:19:29,09,09,1, 11.9,1,1, 13.722, 10485.499, 426.702, 52811.877 24/05/28,00:19:29,10,09,1, 11.9,1,1, 13.722, 10485.271, 426.383, 52812.017 24/05/28,00:19:29,11,09,1, 11.9,1,1, 13.722, 10485.123, 425.819, 52811.382 24/05/28,00:19:29,12,09,1, 11.9,1,1, 13.722, 10485.489, 427.123, 52812.252 24/05/28,00:19:29,13,09,1, 11.9,1,1, 13.722, 10485.410, 426.048, 52812.215 24/05/28,00:19:29,14,09,1, 11.9,1,1, 13.722, 10485.716, 426.415, 52812.119 24/05/28,00:19:29,15,09,1, 11.9,1,1, 13.722, 10485.777, 426.907, 52812.726 24/05/28,00:19:29,16,09,1, 11.9,1,1, 13.722, 10485.455, 425.654, 52811.671 24/05/28,00:19:29,17,09,1, 11.9,1,1, 13.722, 10485.519, 426.633, 52811.795 24/05/28,00:19:29,18,09,1, 11.9,1,1, 13.722, 10485.276, 426.371, 52811.973 24/05/28,00:19:29,19,09,1, 11.9,1,1, 13.722, 10485.128, 425.830, 52811.348 24/05/28,00:19:30,00,09,1, 11.9,1,1, 13.723, 10485.120, 425.830, 52811.348 24/05/28,00:19:30,01,09,1, 11.9,1,1, 13.723, 10485.608, 426.651, 52811.853 24/05/28,00:19:30,02,09,1, 11.9,1,1, 13.723, 10485.330, 426.417, 52812.107 24/05/28,00:19:30,03,09,1, 11.9,1,1, 13.723, 10485.162, 425.801, 52811.291 24/05/28,00:19:30,04,09,1, 11.9,1,1, 13.723, 10485.433, 427.052, 52812.100 24/05/28,00:19:30,05,09,1, 11.9,1,1, 13.723, 10485.376, 426.133, 52812.127 24/05/28,00:19:30,06,09,1, 11.9,1,1, 13.723, 10485.615, 426.337, 52811.918 24/05/28,00:19:30,07,09,1, 11.9,1,1, 13.723, 10485.818, 427.068, 52812.725 24/05/28,00:19:30,08,09,1, 11.9,1,1, 13.723, 10485.553, 425.713, 52811.916 24/05/28,00:19:30,09,09,1, 11.9,1,1, 13.723, 10485.590, 426.606, 52811.839 24/05/28,00:19:30,10,09,1, 11.9,1,1, 13.723, 10485.354, 426.474, 52812.007 24/05/28,00:19:30,11,09,1, 11.9,1,1, 13.723, 10485.158, 425.709, 52811.276 24/05/28,00:19:30,12,09,1, 11.9,1,1, 13.723, 10485.408, 427.070, 52812.204 24/05/28,00:19:30,13,09,1, 11.9,1,1, 13.723, 10485.368, 426.133, 52812.097 24/05/28,00:19:30,14,09,1, 11.9,1,1, 13.723, 10485.575, 426.334, 52811.911 24/05/28,00:19:30,15,09,1, 11.9,1,1, 13.723, 10485.847, 427.054, 52812.627 24/05/28,00:19:30,16,09,1, 11.9,1,1, 13.723, 10485.526, 425.738, 52811.929 24/05/28,00:19:30,17,09,1, 11.9,1,1, 13.723, 10485.587, 426.646, 52811.933 24/05/28,00:19:30,18,09,1, 11.9,1,1, 13.723, 10485.379, 426.477, 52812.078 24/05/28,00:19:30,19,09,1, 11.9,1,1, 13.723, 10485.125, 425.731, 52811.398 24/05/28,00:19:31,00,09,1, 11.9,1,1, 13.729, 10485.120, 425.731, 52811.398 24/05/28,00:19:31,01,09,1, 11.9,1,1, 13.729, 10485.681, 426.605, 52811.878 24/05/28,00:19:31,02,09,1, 11.9,1,1, 13.729, 10485.446, 426.518, 52812.107 24/05/28,00:19:31,03,09,1, 11.9,1,1, 13.729, 10485.173, 425.660, 52811.304 24/05/28,00:19:31,04,09,1, 11.9,1,1, 13.729, 10485.422, 426.977, 52811.975 24/05/28,00:19:31,05,09,1, 11.9,1,1, 13.729, 10485.288, 426.203, 52812.038 24/05/28,00:19:31,06,09,1, 11.9,1,1, 13.729, 10485.512, 426.257, 52811.893 24/05/28,00:19:31,07,09,1, 11.9,1,1, 13.729, 10485.787, 427.046, 52812.591 24/05/28,00:19:31,08,09,1, 11.9,1,1, 13.729, 10485.635, 425.782, 52812.077 24/05/28,00:19:31,09,09,1, 11.9,1,1, 13.729, 10485.718, 426.563, 52811.965 24/05/28,00:19:31,10,09,1, 11.9,1,1, 13.729, 10485.453, 426.530, 52812.073 24/05/28,00:19:31,11,09,1, 11.9,1,1, 13.729, 10485.141, 425.639, 52811.301 24/05/28,00:19:31,12,09,1, 11.9,1,1, 13.729, 10485.333, 426.989, 52811.930 24/05/28,00:19:31,13,09,1, 11.9,1,1, 13.729, 10485.289, 426.162, 52812.100 24/05/28,00:19:31,14,09,1, 11.9,1,1, 13.729, 10485.540, 426.203, 52811.902 24/05/28,00:19:31,15,09,1, 11.9,1,1, 13.729, 10485.820, 427.076, 52812.672 24/05/28,00:19:31,16,09,1, 11.9,1,1, 13.729, 10485.605, 425.770, 52812.075 24/05/28,00:19:31,17,09,1, 11.9,1,1, 13.729, 10485.729, 426.551, 52811.957 24/05/28,00:19:31,18,09,1, 11.9,1,1, 13.729, 10485.502, 426.493, 52812.122 24/05/28,00:19:31,19,09,1, 11.9,1,1, 13.729, 10485.166, 425.663, 52811.348 24/05/28,00:19:32,00,09,1, 11.9,1,1, 13.723, 10485.162, 425.663, 52811.348 24/05/28,00:19:32,01,09,1, 11.9,1,1, 13.723, 10485.758, 426.554, 52811.991 24/05/28,00:19:32,02,09,1, 11.9,1,1, 13.723, 10485.591, 426.645, 52812.232 24/05/28,00:19:32,03,09,1, 11.9,1,1, 13.723, 10485.220, 425.621, 52811.348 24/05/28,00:19:32,04,09,1, 11.9,1,1, 13.723, 10485.383, 426.903, 52811.901 24/05/28,00:19:32,05,09,1, 11.9,1,1, 13.723, 10485.264, 426.226, 52811.940 24/05/28,00:19:32,06,09,1, 11.9,1,1, 13.723, 10485.454, 426.152, 52811.707 24/05/28,00:19:32,07,09,1, 11.9,1,1, 13.723, 10485.781, 427.146, 52812.630 24/05/28,00:19:32,08,09,1, 11.9,1,1, 13.723, 10485.641, 425.862, 52812.148 24/05/28,00:19:32,09,09,1, 11.9,1,1, 13.723, 10485.713, 426.517, 52812.066 24/05/28,00:19:32,10,09,1, 11.9,1,1, 13.723, 10485.589, 426.654, 52812.201 24/05/28,00:19:32,11,09,1, 11.9,1,1, 13.723, 10485.237, 425.630, 52811.351 24/05/28,00:19:32,12,09,1, 11.9,1,1, 13.723, 10485.401, 426.908, 52811.909 24/05/28,00:19:32,13,09,1, 11.9,1,1, 13.723, 10485.254, 426.219, 52811.974 24/05/28,00:19:32,14,09,1, 11.9,1,1, 13.723, 10485.421, 426.122, 52811.726 24/05/28,00:19:32,15,09,1, 11.9,1,1, 13.723, 10485.775, 427.133, 52812.651 24/05/28,00:19:32,16,09,1, 11.9,1,1, 13.723, 10485.635, 425.871, 52812.219 24/05/28,00:19:32,17,09,1, 11.9,1,1, 13.723, 10485.763, 426.526, 52812.075 24/05/28,00:19:32,18,09,1, 11.9,1,1, 13.723, 10485.593, 426.645, 52812.211 24/05/28,00:19:32,19,09,1, 11.9,1,1, 13.723, 10485.312, 425.645, 52811.330 24/05/28,00:19:33,00,10,1, 11.9,1,1, 13.729, 10485.312, 425.645, 52811.330 24/05/28,00:19:33,01,10,1, 11.9,1,1, 13.729, 10485.818, 426.496, 52812.077 24/05/28,00:19:33,02,10,1, 11.9,1,1, 13.729, 10485.720, 426.733, 52812.443 24/05/28,00:19:33,03,10,1, 11.9,1,1, 13.729, 10485.370, 425.628, 52811.516 24/05/28,00:19:33,04,10,1, 11.9,1,1, 13.729, 10485.424, 426.801, 52811.827 24/05/28,00:19:33,05,10,1, 11.9,1,1, 13.729, 10485.249, 426.289, 52811.966 24/05/28,00:19:33,06,10,1, 11.9,1,1, 13.729, 10485.299, 426.017, 52811.620 24/05/28,00:19:33,07,10,1, 11.9,1,1, 13.729, 10485.681, 427.160, 52812.450 24/05/28,00:19:33,08,10,1, 11.9,1,1, 13.729, 10485.595, 425.967, 52812.207 24/05/28,00:19:33,09,10,1, 11.9,1,1, 13.729, 10485.793, 426.460, 52812.166 24/05/28,00:19:33,10,10,1, 11.9,1,1, 13.729, 10485.691, 426.738, 52812.412 24/05/28,00:19:33,11,10,1, 11.9,1,1, 13.729, 10485.339, 425.586, 52811.478 24/05/28,00:19:33,12,10,1, 11.9,1,1, 13.729, 10485.429, 426.782, 52811.688 24/05/28,00:19:33,13,10,1, 11.9,1,1, 13.729, 10485.275, 426.277, 52811.946 24/05/28,00:19:33,14,10,1, 11.9,1,1, 13.729, 10485.265, 426.031, 52811.516 24/05/28,00:19:33,15,10,1, 11.9,1,1, 13.729, 10485.641, 427.177, 52812.323 24/05/28,00:19:33,16,10,1, 11.9,1,1, 13.729, 10485.611, 425.946, 52812.204 24/05/28,00:19:33,17,10,1, 11.9,1,1, 13.729, 10485.808, 426.457, 52812.019 24/05/28,00:19:33,18,10,1, 11.9,1,1, 13.729, 10485.772, 426.704, 52812.305 24/05/28,00:19:33,19,10,1, 11.9,1,1, 13.729, 10485.418, 425.590, 52811.464 24/05/28,00:19:34,00,10,1, 11.9,1,1, 13.722, 10485.412, 425.590, 52811.464 24/05/28,00:19:34,01,10,1, 11.9,1,1, 13.722, 10485.787, 426.402, 52812.015 24/05/28,00:19:34,02,10,1, 11.9,1,1, 13.722, 10485.805, 426.889, 52812.550 24/05/28,00:19:34,03,10,1, 11.9,1,1, 13.722, 10485.510, 425.630, 52811.630 24/05/28,00:19:34,04,10,1, 11.9,1,1, 13.722, 10485.530, 426.764, 52811.750 24/05/28,00:19:34,05,10,1, 11.9,1,1, 13.722, 10485.303, 426.335, 52811.857 24/05/28,00:19:34,06,10,1, 11.9,1,1, 13.722, 10485.274, 425.920, 52811.351 24/05/28,00:19:34,07,10,1, 11.9,1,1, 13.722, 10485.576, 427.090, 52812.310 24/05/28,00:19:34,08,10,1, 11.9,1,1, 13.722, 10485.587, 426.085, 52812.210 24/05/28,00:19:34,09,10,1, 11.9,1,1, 13.722, 10485.810, 426.409, 52812.064 24/05/28,00:19:34,10,10,1, 11.9,1,1, 13.722, 10485.823, 426.891, 52812.553 24/05/28,00:19:34,11,10,1, 11.9,1,1, 13.722, 10485.526, 425.649, 52811.690 24/05/28,00:19:34,12,10,1, 11.9,1,1, 13.722, 10485.526, 426.700, 52811.766 24/05/28,00:19:34,13,10,1, 11.9,1,1, 13.722, 10485.292, 426.376, 52811.949 24/05/28,00:19:34,14,10,1, 11.9,1,1, 13.722, 10485.218, 425.821, 52811.312 24/05/28,00:19:34,15,10,1, 11.9,1,1, 13.722, 10485.562, 427.154, 52812.220 24/05/28,00:19:34,16,10,1, 11.9,1,1, 13.722, 10485.558, 426.010, 52812.074 24/05/28,00:19:34,17,10,1, 11.9,1,1, 13.722, 10485.745, 426.431, 52811.960 24/05/28,00:19:34,18,10,1, 11.9,1,1, 13.722, 10485.826, 426.913, 52812.462 24/05/28,00:19:34,19,10,1, 11.9,1,1, 13.722, 10485.506, 425.620, 52811.650 24/05/28,00:19:35,00,10,1, 11.8,1,1, 13.725, 10485.504, 425.620, 52811.650 24/05/28,00:19:35,01,10,1, 11.8,1,1, 13.725, 10485.960, 426.329, 52811.843 24/05/28,00:19:35,02,10,1, 11.8,1,1, 13.725, 10485.608, 426.971, 52812.157 24/05/28,00:19:35,03,10,1, 11.8,1,1, 13.725, 10485.709, 425.761, 52812.378 24/05/28,00:19:35,04,10,1, 11.8,1,1, 13.725, 10485.730, 426.619, 52811.506 24/05/28,00:19:35,05,10,1, 11.8,1,1, 13.725, 10485.165, 426.439, 52811.986 24/05/28,00:19:35,06,10,1, 11.8,1,1, 13.725, 10485.485, 425.834, 52811.749 24/05/28,00:19:35,07,10,1, 11.8,1,1, 13.725, 10485.348, 426.978, 52811.432 24/05/28,00:19:35,08,10,1, 11.8,1,1, 13.725, 10485.346, 426.246, 52812.412 24/05/28,00:19:35,09,10,1, 11.8,1,1, 13.725, 10485.956, 426.310, 52811.833 24/05/28,00:19:35,10,10,1, 11.8,1,1, 13.725, 10485.601, 426.982, 52812.158 24/05/28,00:19:35,11,10,1, 11.8,1,1, 13.725, 10485.751, 425.795, 52812.370 24/05/28,00:19:35,12,10,1, 11.8,1,1, 13.725, 10485.745, 426.575, 52811.321 24/05/28,00:19:35,13,10,1, 11.8,1,1, 13.725, 10485.209, 426.479, 52811.939 24/05/28,00:19:35,14,10,1, 11.8,1,1, 13.725, 10485.510, 425.793, 52811.670 24/05/28,00:19:35,15,10,1, 11.8,1,1, 13.725, 10485.318, 426.977, 52811.426 24/05/28,00:19:35,16,10,1, 11.8,1,1, 13.725, 10485.310, 426.204, 52812.346 24/05/28,00:19:35,17,10,1, 11.8,1,1, 13.725, 10485.951, 426.317, 52811.861 24/05/28,00:19:35,18,10,1, 11.8,1,1, 13.725, 10485.556, 426.961, 52812.231 24/05/28,00:19:35,19,10,1, 11.8,1,1, 13.725, 10485.722, 425.831, 52812.414 24/05/28,00:19:36,00,10,1, 11.9,1,1, 13.725, 10485.721, 425.831, 52812.414 24/05/28,00:19:36,01,10,1, 11.9,1,1, 13.725, 10485.361, 426.158, 52811.218 24/05/28,00:19:36,02,10,1, 11.9,1,1, 13.725, 10485.846, 427.161, 52813.040 24/05/28,00:19:36,03,10,1, 11.9,1,1, 13.725, 10485.862, 425.746, 52811.800 24/05/28,00:19:36,04,10,1, 11.9,1,1, 13.725, 10485.502, 426.589, 52811.713 24/05/28,00:19:36,05,10,1, 11.9,1,1, 13.725, 10485.814, 426.622, 52812.663 24/05/28,00:19:36,06,10,1, 11.9,1,1, 13.725, 10485.225, 425.600, 52810.838 24/05/28,00:19:36,07,10,1, 11.9,1,1, 13.725, 10485.248, 427.002, 52812.047 24/05/28,00:19:36,08,10,1, 11.9,1,1, 13.725, 10485.659, 426.276, 52812.274 24/05/28,00:19:36,09,10,1, 11.9,1,1, 13.725, 10485.254, 426.129, 52811.161 24/05/28,00:19:36,10,10,1, 11.9,1,1, 13.725, 10485.876, 427.217, 52813.031 24/05/28,00:19:36,11,10,1, 11.9,1,1, 13.725, 10485.861, 425.756, 52811.949 24/05/28,00:19:36,12,10,1, 11.9,1,1, 13.725, 10485.438, 426.602, 52811.656 24/05/28,00:19:36,13,10,1, 11.9,1,1, 13.725, 10485.844, 426.651, 52812.666 24/05/28,00:19:36,14,10,1, 11.9,1,1, 13.725, 10485.257, 425.634, 52810.883 24/05/28,00:19:36,15,10,1, 11.9,1,1, 13.725, 10485.239, 427.017, 52812.038 24/05/28,00:19:36,16,10,1, 11.9,1,1, 13.725, 10485.627, 426.199, 52812.189 24/05/28,00:19:36,17,10,1, 11.9,1,1, 13.725, 10485.297, 426.149, 52811.111 24/05/28,00:19:36,18,10,1, 11.9,1,1, 13.725, 10485.868, 427.224, 52813.012 24/05/28,00:19:36,19,10,1, 11.9,1,1, 13.725, 10485.950, 425.813, 52811.973 24/05/28,00:19:37,00,10,1, 11.9,1,1, 13.727, 10485.946, 425.813, 52811.973 24/05/28,00:19:37,01,10,1, 11.9,1,1, 13.727, 10485.201, 426.019, 52811.037 24/05/28,00:19:37,02,10,1, 11.9,1,1, 13.727, 10485.743, 427.285, 52812.958 24/05/28,00:19:37,03,10,1, 11.9,1,1, 13.727, 10485.847, 425.923, 52812.062 24/05/28,00:19:37,04,10,1, 11.9,1,1, 13.727, 10485.542, 426.434, 52811.520 24/05/28,00:19:37,05,10,1, 11.9,1,1, 13.727, 10485.942, 426.784, 52812.825 24/05/28,00:19:37,06,10,1, 11.9,1,1, 13.727, 10485.401, 425.612, 52811.005 24/05/28,00:19:37,07,10,1, 11.9,1,1, 13.727, 10485.186, 426.862, 52811.798 24/05/28,00:19:37,08,10,1, 11.9,1,1, 13.727, 10485.553, 426.384, 52812.208 24/05/28,00:19:37,09,10,1, 11.9,1,1, 13.727, 10485.205, 425.927, 52810.846 24/05/28,00:19:37,10,10,1, 11.9,1,1, 13.727, 10485.721, 427.280, 52812.866 24/05/28,00:19:37,11,10,1, 11.9,1,1, 13.727, 10485.870, 425.901, 52811.999 24/05/28,00:19:37,12,10,1, 11.9,1,1, 13.727, 10485.539, 426.500, 52811.520 24/05/28,00:19:37,13,10,1, 11.9,1,1, 13.727, 10485.994, 426.853, 52812.917 24/05/28,00:19:37,14,10,1, 11.9,1,1, 13.727, 10485.441, 425.579, 52811.000 24/05/28,00:19:37,15,10,1, 11.9,1,1, 13.727, 10485.232, 426.885, 52811.885 24/05/28,00:19:37,16,10,1, 11.9,1,1, 13.727, 10485.578, 426.332, 52812.246 24/05/28,00:19:37,17,10,1, 11.9,1,1, 13.727, 10485.198, 425.986, 52811.005 24/05/28,00:19:37,18,10,1, 11.9,1,1, 13.727, 10485.688, 427.260, 52812.879 24/05/28,00:19:37,19,10,1, 11.9,1,1, 13.727, 10485.898, 425.974, 52812.047 24/05/28,00:19:38,00,10,1, 11.9,1,1, 13.722, 10485.896, 425.974, 52812.047 24/05/28,00:19:38,01,10,1, 11.9,1,1, 13.722, 10485.264, 425.911, 52811.374 24/05/28,00:19:38,02,10,1, 11.9,1,1, 13.722, 10485.641, 427.151, 52812.209 24/05/28,00:19:38,03,10,1, 11.9,1,1, 13.722, 10485.570, 426.072, 52812.045 24/05/28,00:19:38,04,10,1, 11.9,1,1, 13.722, 10485.834, 426.448, 52812.090 24/05/28,00:19:38,05,10,1, 11.9,1,1, 13.722, 10485.857, 426.967, 52812.542 24/05/28,00:19:38,06,10,1, 11.9,1,1, 13.722, 10485.534, 425.679, 52811.537 24/05/28,00:19:38,07,10,1, 11.9,1,1, 13.722, 10485.603, 426.746, 52811.714 24/05/28,00:19:38,08,10,1, 11.9,1,1, 13.722, 10485.335, 426.418, 52811.817 24/05/28,00:19:38,09,10,1, 11.9,1,1, 13.722, 10485.250, 425.878, 52811.295 24/05/28,00:19:38,10,10,1, 11.9,1,1, 13.722, 10485.629, 427.176, 52812.216 24/05/28,00:19:38,11,10,1, 11.9,1,1, 13.722, 10485.520, 426.043, 52811.993 24/05/28,00:19:38,12,10,1, 11.9,1,1, 13.722, 10485.811, 426.423, 52811.939 24/05/28,00:19:38,13,10,1, 11.9,1,1, 13.722, 10485.861, 426.973, 52812.424 24/05/28,00:19:38,14,10,1, 11.9,1,1, 13.722, 10485.550, 425.645, 52811.484 24/05/28,00:19:38,15,10,1, 11.9,1,1, 13.722, 10485.652, 426.760, 52811.723 24/05/28,00:19:38,16,10,1, 11.9,1,1, 13.722, 10485.381, 426.376, 52811.806 24/05/28,00:19:38,17,10,1, 11.9,1,1, 13.722, 10485.296, 425.915, 52811.281 24/05/28,00:19:38,18,10,1, 11.9,1,1, 13.722, 10485.570, 427.124, 52812.197 24/05/28,00:19:38,19,10,1, 11.9,1,1, 13.722, 10485.592, 426.121, 52812.042 24/05/28,00:19:39,00,10,1, 11.9,1,1, 13.725, 10485.587, 426.121, 52812.042 24/05/28,00:19:39,01,10,1, 11.9,1,1, 13.725, 10485.781, 425.906, 52812.128 24/05/28,00:19:39,02,10,1, 11.9,1,1, 13.725, 10485.270, 426.900, 52810.970 24/05/28,00:19:39,03,10,1, 11.9,1,1, 13.725, 10485.256, 426.324, 52812.574 24/05/28,00:19:39,04,10,1, 11.9,1,1, 13.725, 10486.249, 426.329, 52811.984 24/05/28,00:19:39,05,10,1, 11.9,1,1, 13.725, 10485.420, 426.985, 52811.735 24/05/28,00:19:39,06,10,1, 11.9,1,1, 13.725, 10485.897, 425.951, 52812.883 24/05/28,00:19:39,07,10,1, 11.9,1,1, 13.725, 10485.927, 426.552, 52811.197 24/05/28,00:19:39,08,10,1, 11.9,1,1, 13.725, 10485.012, 426.520, 52811.745 24/05/28,00:19:39,09,10,1, 11.9,1,1, 13.725, 10485.793, 425.865, 52812.133 24/05/28,00:19:39,10,10,1, 11.9,1,1, 13.725, 10485.245, 426.921, 52810.892 24/05/28,00:19:39,11,10,1, 11.9,1,1, 13.725, 10485.266, 426.261, 52812.522 24/05/28,00:19:39,12,10,1, 11.9,1,1, 13.725, 10486.186, 426.346, 52812.064 24/05/28,00:19:39,13,10,1, 11.9,1,1, 13.725, 10485.392, 426.986, 52811.729 24/05/28,00:19:39,14,10,1, 11.9,1,1, 13.725, 10485.889, 425.927, 52812.821 24/05/28,00:19:39,15,10,1, 11.9,1,1, 13.725, 10485.917, 426.548, 52811.163 24/05/28,00:19:39,16,10,1, 11.9,1,1, 13.725, 10484.968, 426.539, 52811.703 24/05/28,00:19:39,17,10,1, 11.9,1,1, 13.725, 10485.824, 425.826, 52812.036 24/05/28,00:19:39,18,10,1, 11.9,1,1, 13.725, 10485.284, 426.897, 52810.969 24/05/28,00:19:39,19,10,1, 11.9,1,1, 13.725, 10485.244, 426.320, 52812.605 24/05/28,00:19:40,00,10,1, 11.9,1,1, 13.720, 10485.237, 426.320, 52812.605 24/05/28,00:19:40,01,10,1, 11.9,1,1, 13.720, 10485.848, 425.810, 52812.148 24/05/28,00:19:40,02,10,1, 11.9,1,1, 13.720, 10485.322, 426.796, 52810.763 24/05/28,00:19:40,03,10,1, 11.9,1,1, 13.720, 10485.015, 426.337, 52812.284 24/05/28,00:19:40,04,10,1, 11.9,1,1, 13.720, 10486.044, 426.186, 52811.975 24/05/28,00:19:40,05,10,1, 11.9,1,1, 13.720, 10485.363, 427.066, 52811.549 24/05/28,00:19:40,06,10,1, 11.9,1,1, 13.720, 10485.802, 426.067, 52813.003 24/05/28,00:19:40,07,10,1, 11.9,1,1, 13.720, 10486.140, 426.487, 52811.416 24/05/28,00:19:40,08,10,1, 11.9,1,1, 13.720, 10485.118, 426.606, 52811.643 24/05/28,00:19:40,09,10,1, 11.9,1,1, 13.720, 10485.779, 425.840, 52812.196 24/05/28,00:19:40,10,10,1, 11.9,1,1, 13.720, 10485.369, 426.769, 52810.808 24/05/28,00:19:40,11,10,1, 11.9,1,1, 13.720, 10485.017, 426.341, 52812.263 24/05/28,00:19:40,12,10,1, 11.9,1,1, 13.720, 10486.061, 426.186, 52812.069 24/05/28,00:19:40,13,10,1, 11.9,1,1, 13.720, 10485.295, 427.055, 52811.456 24/05/28,00:19:40,14,10,1, 11.9,1,1, 13.720, 10485.787, 426.078, 52813.066 24/05/28,00:19:40,15,10,1, 11.9,1,1, 13.720, 10486.148, 426.468, 52811.468 24/05/28,00:19:40,16,10,1, 11.9,1,1, 13.720, 10485.074, 426.694, 52811.772 24/05/28,00:19:40,17,10,1, 11.9,1,1, 13.720, 10485.839, 425.744, 52812.264 24/05/28,00:19:40,18,10,1, 11.9,1,1, 13.720, 10485.387, 426.756, 52810.742 24/05/28,00:19:40,19,10,1, 11.9,1,1, 13.720, 10485.045, 426.295, 52812.264 24/05/28,00:19:41,00,10,1, 11.9,1,1, 13.723, 10485.045, 426.295, 52812.264 24/05/28,00:19:41,01,10,1, 11.9,1,1, 13.723, 10485.788, 425.846, 52812.892 24/05/28,00:19:41,02,10,1, 11.9,1,1, 13.723, 10485.828, 426.619, 52810.913 24/05/28,00:19:41,03,10,1, 11.9,1,1, 13.723, 10484.683, 426.336, 52811.594 24/05/28,00:19:41,04,10,1, 11.9,1,1, 13.723, 10486.027, 426.107, 52812.633 24/05/28,00:19:41,05,10,1, 11.9,1,1, 13.723, 10485.350, 426.998, 52810.899 24/05/28,00:19:41,06,10,1, 11.9,1,1, 13.723, 10485.408, 426.094, 52812.873 24/05/28,00:19:41,07,10,1, 11.9,1,1, 13.723, 10486.503, 426.485, 52812.099 24/05/28,00:19:41,08,10,1, 11.9,1,1, 13.723, 10485.097, 426.717, 52811.195 24/05/28,00:19:41,09,10,1, 11.9,1,1, 13.723, 10485.809, 425.903, 52812.865 24/05/28,00:19:41,10,10,1, 11.9,1,1, 13.723, 10485.822, 426.680, 52810.910 24/05/28,00:19:41,11,10,1, 11.9,1,1, 13.723, 10484.592, 426.369, 52811.581 24/05/28,00:19:41,12,10,1, 11.9,1,1, 13.723, 10485.981, 426.125, 52812.551 24/05/28,00:19:41,13,10,1, 11.9,1,1, 13.723, 10485.398, 426.975, 52810.848 24/05/28,00:19:41,14,10,1, 11.9,1,1, 13.723, 10485.327, 426.204, 52812.840 24/05/28,00:19:41,15,10,1, 11.9,1,1, 13.723, 10486.506, 426.482, 52812.172 24/05/28,00:19:41,16,10,1, 11.9,1,1, 13.723, 10485.111, 426.737, 52811.070 24/05/28,00:19:41,17,10,1, 11.9,1,1, 13.723, 10485.814, 425.877, 52812.818 24/05/28,00:19:41,18,10,1, 11.9,1,1, 13.723, 10485.856, 426.663, 52810.938 24/05/28,00:19:41,19,10,1, 11.9,1,1, 13.723, 10484.646, 426.359, 52811.487 24/05/28,00:19:42,00,10,1, 11.9,1,1, 13.724, 10484.644, 426.359, 52811.487 24/05/28,00:19:42,01,10,1, 11.9,1,1, 13.724, 10485.762, 425.939, 52812.956 24/05/28,00:19:42,02,10,1, 11.9,1,1, 13.724, 10486.093, 426.628, 52811.230 24/05/28,00:19:42,03,10,1, 11.9,1,1, 13.724, 10484.633, 426.445, 52811.401 24/05/28,00:19:42,04,10,1, 11.9,1,1, 13.724, 10485.854, 425.991, 52812.474 24/05/28,00:19:42,05,10,1, 11.9,1,1, 13.724, 10485.387, 426.952, 52810.637 24/05/28,00:19:42,06,10,1, 11.9,1,1, 13.724, 10485.108, 426.230, 52812.465 24/05/28,00:19:42,07,10,1, 11.9,1,1, 13.724, 10486.511, 426.457, 52812.435 24/05/28,00:19:42,08,10,1, 11.9,1,1, 13.724, 10485.233, 426.838, 52811.066 24/05/28,00:19:42,09,10,1, 11.9,1,1, 13.724, 10485.742, 425.948, 52812.961 24/05/28,00:19:42,10,10,1, 11.9,1,1, 13.724, 10486.127, 426.582, 52811.168 24/05/28,00:19:42,11,10,1, 11.9,1,1, 13.724, 10484.719, 426.407, 52811.303 24/05/28,00:19:42,12,10,1, 11.9,1,1, 13.724, 10485.896, 425.989, 52812.599 24/05/28,00:19:42,13,10,1, 11.9,1,1, 13.724, 10485.342, 426.937, 52810.741 24/05/28,00:19:42,14,10,1, 11.9,1,1, 13.724, 10485.062, 426.233, 52812.483 24/05/28,00:19:42,15,10,1, 11.9,1,1, 13.724, 10486.452, 426.402, 52812.387 24/05/28,00:19:42,16,10,1, 11.9,1,1, 13.724, 10485.288, 426.874, 52811.087 24/05/28,00:19:42,17,10,1, 11.9,1,1, 13.724, 10485.762, 425.973, 52813.009 24/05/28,00:19:42,18,10,1, 11.9,1,1, 13.724, 10486.110, 426.599, 52811.325 24/05/28,00:19:42,19,10,1, 11.9,1,1, 13.724, 10484.649, 426.413, 52811.301 24/05/28,00:19:43,00,10,1, 11.9,1,1, 13.723, 10484.644, 426.413, 52811.301 24/05/28,00:19:43,01,10,1, 11.9,1,1, 13.723, 10485.714, 426.022, 52813.080 24/05/28,00:19:43,02,10,1, 11.9,1,1, 13.723, 10486.216, 426.505, 52811.542 24/05/28,00:19:43,03,10,1, 11.9,1,1, 13.723, 10484.781, 426.499, 52811.087 24/05/28,00:19:43,04,10,1, 11.9,1,1, 13.723, 10485.804, 425.902, 52812.581 24/05/28,00:19:43,05,10,1, 11.9,1,1, 13.723, 10485.452, 426.824, 52810.565 24/05/28,00:19:43,06,10,1, 11.9,1,1, 13.723, 10484.800, 426.278, 52812.063 24/05/28,00:19:43,07,10,1, 11.9,1,1, 13.723, 10486.300, 426.350, 52812.485 24/05/28,00:19:43,08,10,1, 11.9,1,1, 13.723, 10485.362, 426.966, 52811.057 24/05/28,00:19:43,09,10,1, 11.9,1,1, 13.723, 10485.660, 426.037, 52813.050 24/05/28,00:19:43,10,10,1, 11.9,1,1, 13.723, 10486.343, 426.504, 52811.494 24/05/28,00:19:43,11,10,1, 11.9,1,1, 13.723, 10484.853, 426.550, 52811.172 24/05/28,00:19:43,12,10,1, 11.9,1,1, 13.723, 10485.781, 425.877, 52812.576 24/05/28,00:19:43,13,10,1, 11.9,1,1, 13.723, 10485.466, 426.812, 52810.479 24/05/28,00:19:43,14,10,1, 11.9,1,1, 13.723, 10484.765, 426.340, 52812.003 24/05/28,00:19:43,15,10,1, 11.9,1,1, 13.723, 10486.324, 426.319, 52812.480 24/05/28,00:19:43,16,10,1, 11.9,1,1, 13.723, 10485.316, 426.927, 52810.984 24/05/28,00:19:43,17,10,1, 11.9,1,1, 13.723, 10485.697, 426.037, 52813.185 24/05/28,00:19:43,18,10,1, 11.9,1,1, 13.723, 10486.402, 426.489, 52811.619 24/05/28,00:19:43,19,10,1, 11.9,1,1, 13.723, 10484.742, 426.498, 52811.206 24/05/28,00:19:44,00,10,1, 11.9,1,1, 13.724, 10484.736, 426.498, 52811.206 24/05/28,00:19:44,01,10,1, 11.9,1,1, 13.724, 10485.575, 426.196, 52813.130 24/05/28,00:19:44,02,10,1, 11.9,1,1, 13.724, 10486.550, 426.497, 52811.861 24/05/28,00:19:44,03,10,1, 11.9,1,1, 13.724, 10484.954, 426.595, 52811.144 24/05/28,00:19:44,04,10,1, 11.9,1,1, 13.724, 10485.858, 425.877, 52812.902 24/05/28,00:19:44,05,10,1, 11.9,1,1, 13.724, 10485.603, 426.702, 52810.512 24/05/28,00:19:44,06,10,1, 11.9,1,1, 13.724, 10484.623, 426.371, 52811.773 24/05/28,00:19:44,07,10,1, 11.9,1,1, 13.724, 10486.218, 426.214, 52812.599 24/05/28,00:19:44,08,10,1, 11.9,1,1, 13.724, 10485.309, 426.993, 52810.756 24/05/28,00:19:44,09,10,1, 11.9,1,1, 13.724, 10485.578, 426.149, 52813.089 24/05/28,00:19:44,10,10,1, 11.9,1,1, 13.724, 10486.576, 426.493, 52811.898 24/05/28,00:19:44,11,10,1, 11.9,1,1, 13.724, 10484.943, 426.661, 52811.161 24/05/28,00:19:44,12,10,1, 11.9,1,1, 13.724, 10485.891, 425.846, 52812.848 24/05/28,00:19:44,13,10,1, 11.9,1,1, 13.724, 10485.664, 426.718, 52810.640 24/05/28,00:19:44,14,10,1, 11.9,1,1, 13.724, 10484.596, 426.349, 52811.795 24/05/28,00:19:44,15,10,1, 11.9,1,1, 13.724, 10486.220, 426.244, 52812.572 24/05/28,00:19:44,16,10,1, 11.9,1,1, 13.724, 10485.326, 427.029, 52810.779 24/05/28,00:19:44,17,10,1, 11.9,1,1, 13.724, 10485.503, 426.168, 52813.083 24/05/28,00:19:44,18,10,1, 11.9,1,1, 13.724, 10486.529, 426.533, 52811.885 24/05/28,00:19:44,19,10,1, 11.9,1,1, 13.724, 10484.958, 426.677, 52811.075 24/05/28,00:19:45,00,10,1, 12.0,1,1, 13.721, 10484.953, 426.677, 52811.075 24/05/28,00:19:45,01,10,1, 12.0,1,1, 13.721, 10485.288, 426.239, 52812.798 24/05/28,00:19:45,02,10,1, 12.0,1,1, 13.721, 10486.644, 426.467, 52812.142 24/05/28,00:19:45,03,10,1, 12.0,1,1, 13.721, 10485.104, 426.721, 52811.126 24/05/28,00:19:45,04,10,1, 12.0,1,1, 13.721, 10485.856, 425.932, 52813.026 24/05/28,00:19:45,05,10,1, 12.0,1,1, 13.721, 10485.868, 426.531, 52810.611 24/05/28,00:19:45,06,10,1, 12.0,1,1, 13.721, 10484.603, 426.475, 52811.448 24/05/28,00:19:45,07,10,1, 12.0,1,1, 13.721, 10486.050, 426.117, 52812.533 24/05/28,00:19:45,08,10,1, 12.0,1,1, 13.721, 10485.328, 426.980, 52810.463 24/05/28,00:19:45,09,10,1, 12.0,1,1, 13.721, 10485.314, 426.240, 52812.918 24/05/28,00:19:45,10,10,1, 12.0,1,1, 13.721, 10486.610, 426.496, 52812.207 24/05/28,00:19:45,11,10,1, 12.0,1,1, 13.721, 10485.072, 426.824, 52811.075 24/05/28,00:19:45,12,10,1, 12.0,1,1, 13.721, 10485.854, 425.898, 52813.050 24/05/28,00:19:45,13,10,1, 12.0,1,1, 13.721, 10485.944, 426.622, 52810.724 24/05/28,00:19:45,14,10,1, 12.0,1,1, 13.721, 10484.552, 426.439, 52811.416 24/05/28,00:19:45,15,10,1, 12.0,1,1, 13.721, 10486.030, 426.147, 52812.519 24/05/28,00:19:45,16,10,1, 12.0,1,1, 13.721, 10485.325, 426.924, 52810.604 24/05/28,00:19:45,17,10,1, 12.0,1,1, 13.721, 10485.297, 426.290, 52812.830 24/05/28,00:19:45,18,10,1, 12.0,1,1, 13.721, 10486.578, 426.457, 52812.290 24/05/28,00:19:45,19,10,1, 12.0,1,1, 13.721, 10485.136, 426.799, 52811.016 24/05/28,00:19:46,00,10,1, 11.9,1,1, 13.723, 10485.128, 426.799, 52811.016 24/05/28,00:19:46,01,10,1, 11.9,1,1, 13.723, 10485.122, 426.354, 52812.542 24/05/28,00:19:46,02,10,1, 11.9,1,1, 13.723, 10486.540, 426.406, 52812.370 24/05/28,00:19:46,03,10,1, 11.9,1,1, 13.723, 10485.252, 426.881, 52810.860 24/05/28,00:19:46,04,10,1, 11.9,1,1, 13.723, 10485.882, 426.014, 52813.151 24/05/28,00:19:46,05,10,1, 11.9,1,1, 13.723, 10486.172, 426.549, 52811.098 24/05/28,00:19:46,06,10,1, 11.9,1,1, 13.723, 10484.713, 426.453, 52811.153 24/05/28,00:19:46,07,10,1, 11.9,1,1, 13.723, 10485.951, 426.044, 52812.573 24/05/28,00:19:46,08,10,1, 11.9,1,1, 13.723, 10485.391, 426.907, 52810.462 24/05/28,00:19:46,09,10,1, 11.9,1,1, 13.723, 10485.024, 426.325, 52812.589 24/05/28,00:19:46,10,10,1, 11.9,1,1, 13.723, 10486.511, 426.429, 52812.425 24/05/28,00:19:46,11,10,1, 11.9,1,1, 13.723, 10485.289, 426.863, 52811.006 24/05/28,00:19:46,12,10,1, 11.9,1,1, 13.723, 10485.870, 426.000, 52813.133 24/05/28,00:19:46,13,10,1, 11.9,1,1, 13.723, 10486.159, 426.560, 52811.118 24/05/28,00:19:46,14,10,1, 11.9,1,1, 13.723, 10484.677, 426.477, 52811.157 24/05/28,00:19:46,15,10,1, 11.9,1,1, 13.723, 10485.927, 425.957, 52812.493 24/05/28,00:19:46,16,10,1, 11.9,1,1, 13.723, 10485.402, 426.898, 52810.397 24/05/28,00:19:46,17,10,1, 11.9,1,1, 13.723, 10485.005, 426.324, 52812.403 24/05/28,00:19:46,18,10,1, 11.9,1,1, 13.723, 10486.520, 426.386, 52812.398 24/05/28,00:19:46,19,10,1, 11.9,1,1, 13.723, 10485.274, 426.917, 52810.940 24/05/28,00:19:47,00,10,1, 11.9,1,1, 13.722, 10485.270, 426.917, 52810.940 24/05/28,00:19:47,01,10,1, 11.9,1,1, 13.722, 10484.778, 426.335, 52812.124 24/05/28,00:19:47,02,10,1, 11.9,1,1, 13.722, 10486.396, 426.312, 52812.455 24/05/28,00:19:47,03,10,1, 11.9,1,1, 13.722, 10485.360, 426.964, 52810.893 24/05/28,00:19:47,04,10,1, 11.9,1,1, 13.722, 10485.715, 426.048, 52813.096 24/05/28,00:19:47,05,10,1, 11.9,1,1, 13.722, 10486.479, 426.506, 52811.470 24/05/28,00:19:47,06,10,1, 11.9,1,1, 13.722, 10484.805, 426.542, 52811.102 24/05/28,00:19:47,07,10,1, 11.9,1,1, 13.722, 10485.905, 425.898, 52812.758 24/05/28,00:19:47,08,10,1, 11.9,1,1, 13.722, 10485.509, 426.779, 52810.515 24/05/28,00:19:47,09,10,1, 11.9,1,1, 13.722, 10484.776, 426.399, 52812.134 24/05/28,00:19:47,10,10,1, 11.9,1,1, 13.722, 10486.349, 426.361, 52812.563 24/05/28,00:19:47,11,10,1, 11.9,1,1, 13.722, 10485.323, 426.978, 52810.930 24/05/28,00:19:47,12,10,1, 11.9,1,1, 13.722, 10485.768, 426.084, 52813.146 24/05/28,00:19:47,13,10,1, 11.9,1,1, 13.722, 10486.477, 426.513, 52811.636 24/05/28,00:19:47,14,10,1, 11.9,1,1, 13.722, 10484.791, 426.589, 52811.125 24/05/28,00:19:47,15,10,1, 11.9,1,1, 13.722, 10485.853, 425.870, 52812.688 24/05/28,00:19:47,16,10,1, 11.9,1,1, 13.722, 10485.514, 426.793, 52810.409 24/05/28,00:19:47,17,10,1, 11.9,1,1, 13.722, 10484.752, 426.347, 52812.000 24/05/28,00:19:47,18,10,1, 11.9,1,1, 13.722, 10486.389, 426.298, 52812.472 24/05/28,00:19:47,19,10,1, 11.9,1,1, 13.722, 10485.392, 427.002, 52810.949 24/05/28,00:19:48,00,10,1, 11.9,1,1, 13.719, 10485.387, 427.002, 52810.949 24/05/28,00:19:48,01,10,1, 11.9,1,1, 13.719, 10484.681, 426.400, 52811.711 24/05/28,00:19:48,02,10,1, 11.9,1,1, 13.719, 10486.205, 426.232, 52812.454 24/05/28,00:19:48,03,10,1, 11.9,1,1, 13.719, 10485.359, 427.022, 52810.699 24/05/28,00:19:48,04,10,1, 11.9,1,1, 13.719, 10485.505, 426.189, 52812.955 24/05/28,00:19:48,05,10,1, 11.9,1,1, 13.719, 10486.592, 426.507, 52811.892 24/05/28,00:19:48,06,10,1, 11.9,1,1, 13.719, 10485.064, 426.668, 52811.047 24/05/28,00:19:48,07,10,1, 11.9,1,1, 13.719, 10485.882, 425.910, 52812.946 24/05/28,00:19:48,08,10,1, 11.9,1,1, 13.719, 10485.725, 426.661, 52810.470 24/05/28,00:19:48,09,10,1, 11.9,1,1, 13.719, 10484.661, 426.403, 52811.687 24/05/28,00:19:48,10,10,1, 11.9,1,1, 13.719, 10486.199, 426.201, 52812.472 24/05/28,00:19:48,11,10,1, 11.9,1,1, 13.719, 10485.344, 426.992, 52810.741 24/05/28,00:19:48,12,10,1, 11.9,1,1, 13.719, 10485.549, 426.233, 52813.078 24/05/28,00:19:48,13,10,1, 11.9,1,1, 13.719, 10486.613, 426.506, 52811.936 24/05/28,00:19:48,14,10,1, 11.9,1,1, 13.719, 10485.029, 426.696, 52811.073 24/05/28,00:19:48,15,10,1, 11.9,1,1, 13.719, 10485.909, 425.848, 52812.883 24/05/28,00:19:48,16,10,1, 11.9,1,1, 13.719, 10485.707, 426.651, 52810.382 24/05/28,00:19:48,17,10,1, 11.9,1,1, 13.719, 10484.663, 426.382, 52811.617 24/05/28,00:19:48,18,10,1, 11.9,1,1, 13.719, 10486.203, 426.179, 52812.519 24/05/28,00:19:48,19,10,1, 11.9,1,1, 13.719, 10485.389, 426.989, 52810.732 24/05/28,00:19:49,00,11,1, 11.9,1,1, 13.723, 10485.387, 426.989, 52810.732 24/05/28,00:19:49,01,11,1, 11.9,1,1, 13.723, 10484.711, 426.401, 52811.298 24/05/28,00:19:49,02,11,1, 11.9,1,1, 13.723, 10486.028, 426.068, 52812.461 24/05/28,00:19:49,03,11,1, 11.9,1,1, 13.723, 10485.387, 426.954, 52810.614 24/05/28,00:19:49,04,11,1, 11.9,1,1, 13.723, 10485.325, 426.256, 52812.650 24/05/28,00:19:49,05,11,1, 11.9,1,1, 13.723, 10486.599, 426.454, 52812.132 24/05/28,00:19:49,06,11,1, 11.9,1,1, 13.723, 10485.248, 426.792, 52811.093 24/05/28,00:19:49,07,11,1, 11.9,1,1, 13.723, 10485.899, 425.922, 52812.965 24/05/28,00:19:49,08,11,1, 11.9,1,1, 13.723, 10485.974, 426.660, 52810.819 24/05/28,00:19:49,09,11,1, 11.9,1,1, 13.723, 10484.741, 426.417, 52811.327 24/05/28,00:19:49,10,11,1, 11.9,1,1, 13.723, 10486.026, 426.072, 52812.438 24/05/28,00:19:49,11,11,1, 11.9,1,1, 13.723, 10485.401, 426.990, 52810.573 24/05/28,00:19:49,12,11,1, 11.9,1,1, 13.723, 10485.283, 426.254, 52812.673 24/05/28,00:19:49,13,11,1, 11.9,1,1, 13.723, 10486.594, 426.470, 52812.182 24/05/28,00:19:49,14,11,1, 11.9,1,1, 13.723, 10485.258, 426.778, 52810.968 24/05/28,00:19:49,15,11,1, 11.9,1,1, 13.723, 10485.932, 425.961, 52812.938 24/05/28,00:19:49,16,11,1, 11.9,1,1, 13.723, 10486.022, 426.569, 52810.744 24/05/28,00:19:49,17,11,1, 11.9,1,1, 13.723, 10484.687, 426.461, 52811.327 24/05/28,00:19:49,18,11,1, 11.9,1,1, 13.723, 10486.008, 426.049, 52812.485 24/05/28,00:19:49,19,11,1, 11.9,1,1, 13.723, 10485.433, 426.945, 52810.576 24/05/28,00:19:50,00,10,1, 11.9,1,1, 13.720, 10485.429, 426.945, 52810.576 24/05/28,00:19:50,01,10,1, 11.9,1,1, 13.720, 10484.711, 426.498, 52811.259 24/05/28,00:19:50,02,10,1, 11.9,1,1, 13.720, 10485.941, 425.940, 52812.486 24/05/28,00:19:50,03,10,1, 11.9,1,1, 13.720, 10485.500, 426.900, 52810.531 24/05/28,00:19:50,04,10,1, 11.9,1,1, 13.720, 10485.065, 426.332, 52812.432 24/05/28,00:19:50,05,10,1, 11.9,1,1, 13.720, 10486.573, 426.356, 52812.384 24/05/28,00:19:50,06,10,1, 11.9,1,1, 13.720, 10485.368, 426.916, 52810.971 24/05/28,00:19:50,07,10,1, 11.9,1,1, 13.720, 10485.870, 425.960, 52813.022 24/05/28,00:19:50,08,10,1, 11.9,1,1, 13.720, 10486.303, 426.526, 52811.224 24/05/28,00:19:50,09,10,1, 11.9,1,1, 13.720, 10484.781, 426.480, 52811.189 24/05/28,00:19:50,10,10,1, 11.9,1,1, 13.720, 10485.967, 426.016, 52812.581 24/05/28,00:19:50,11,10,1, 11.9,1,1, 13.720, 10485.506, 426.875, 52810.449 24/05/28,00:19:50,12,10,1, 11.9,1,1, 13.720, 10485.056, 426.332, 52812.301 24/05/28,00:19:50,13,10,1, 11.9,1,1, 13.720, 10486.539, 426.359, 52812.344 24/05/28,00:19:50,14,10,1, 11.9,1,1, 13.720, 10485.414, 426.934, 52811.030 24/05/28,00:19:50,15,10,1, 11.9,1,1, 13.720, 10485.861, 425.953, 52813.048 24/05/28,00:19:50,16,10,1, 11.9,1,1, 13.720, 10486.314, 426.533, 52811.089 24/05/28,00:19:50,17,10,1, 11.9,1,1, 13.720, 10484.743, 426.541, 52811.097 24/05/28,00:19:50,18,10,1, 11.9,1,1, 13.720, 10485.970, 425.948, 52812.589 24/05/28,00:19:50,19,10,1, 11.9,1,1, 13.720, 10485.422, 426.889, 52810.477 24/05/28,00:19:51,00,10,1, 11.8,1,1, 13.721, 10485.420, 426.889, 52810.477 24/05/28,00:19:51,01,10,1, 11.8,1,1, 13.721, 10485.119, 426.672, 52811.645 24/05/28,00:19:51,02,10,1, 11.8,1,1, 13.721, 10485.907, 425.791, 52812.098 24/05/28,00:19:51,03,10,1, 11.8,1,1, 13.721, 10485.419, 426.852, 52810.539 24/05/28,00:19:51,04,10,1, 11.8,1,1, 13.721, 10485.148, 426.406, 52812.263 24/05/28,00:19:51,05,10,1, 11.8,1,1, 13.721, 10486.246, 426.270, 52811.890 24/05/28,00:19:51,06,10,1, 11.8,1,1, 13.721, 10485.448, 427.060, 52811.380 24/05/28,00:19:51,07,10,1, 11.8,1,1, 13.721, 10486.013, 426.130, 52812.973 24/05/28,00:19:51,08,10,1, 11.8,1,1, 13.721, 10486.291, 426.433, 52811.220 24/05/28,00:19:51,09,10,1, 11.8,1,1, 13.721, 10485.180, 426.622, 52811.532 24/05/28,00:19:51,10,10,1, 11.8,1,1, 13.721, 10485.971, 425.818, 52812.134 24/05/28,00:19:51,11,10,1, 11.8,1,1, 13.721, 10485.420, 426.832, 52810.507 24/05/28,00:19:51,12,10,1, 11.8,1,1, 13.721, 10485.177, 426.378, 52812.172 24/05/28,00:19:51,13,10,1, 11.8,1,1, 13.721, 10486.195, 426.259, 52811.818 24/05/28,00:19:51,14,10,1, 11.8,1,1, 13.721, 10485.467, 427.067, 52811.378 24/05/28,00:19:51,15,10,1, 11.8,1,1, 13.721, 10486.021, 426.050, 52812.956 24/05/28,00:19:51,16,10,1, 11.8,1,1, 13.721, 10486.268, 426.521, 52811.304 24/05/28,00:19:51,17,10,1, 11.8,1,1, 13.721, 10485.201, 426.646, 52811.583 24/05/28,00:19:51,18,10,1, 11.8,1,1, 13.721, 10485.927, 425.876, 52812.234 24/05/28,00:19:51,19,10,1, 11.8,1,1, 13.721, 10485.403, 426.777, 52810.466 24/05/28,00:19:52,00,10,1, 11.9,1,1, 13.722, 10485.395, 426.777, 52810.466 24/05/28,00:19:52,01,10,1, 11.9,1,1, 13.722, 10485.307, 426.716, 52811.507 24/05/28,00:19:52,02,10,1, 11.9,1,1, 13.722, 10486.082, 425.830, 52812.372 24/05/28,00:19:52,03,10,1, 11.9,1,1, 13.722, 10485.577, 426.721, 52810.518 24/05/28,00:19:52,04,10,1, 11.9,1,1, 13.722, 10485.104, 426.430, 52811.971 24/05/28,00:19:52,05,10,1, 11.9,1,1, 13.722, 10486.194, 426.144, 52811.860 24/05/28,00:19:52,06,10,1, 11.9,1,1, 13.722, 10485.487, 427.109, 52811.202 24/05/28,00:19:52,07,10,1, 11.9,1,1, 13.722, 10485.915, 426.157, 52812.977 24/05/28,00:19:52,08,10,1, 11.9,1,1, 13.722, 10486.443, 426.482, 52811.422 24/05/28,00:19:52,09,10,1, 11.9,1,1, 13.722, 10485.391, 426.776, 52811.686 24/05/28,00:19:52,10,10,1, 11.9,1,1, 13.722, 10486.054, 425.800, 52812.245 24/05/28,00:19:52,11,10,1, 11.9,1,1, 13.722, 10485.571, 426.746, 52810.562 24/05/28,00:19:52,12,10,1, 11.9,1,1, 13.722, 10485.109, 426.422, 52812.092 24/05/28,00:19:52,13,10,1, 11.9,1,1, 13.722, 10486.191, 426.161, 52811.974 24/05/28,00:19:52,14,10,1, 11.9,1,1, 13.722, 10485.439, 427.073, 52811.157 24/05/28,00:19:52,15,10,1, 11.9,1,1, 13.722, 10485.919, 426.167, 52812.962 24/05/28,00:19:52,16,10,1, 11.9,1,1, 13.722, 10486.440, 426.448, 52811.541 24/05/28,00:19:52,17,10,1, 11.9,1,1, 13.722, 10485.385, 426.773, 52811.642 24/05/28,00:19:52,18,10,1, 11.9,1,1, 13.722, 10486.074, 425.835, 52812.261 24/05/28,00:19:52,19,10,1, 11.9,1,1, 13.722, 10485.652, 426.730, 52810.476 24/05/28,00:19:53,00,10,1, 11.9,1,1, 13.719, 10485.646, 426.730, 52810.476 24/05/28,00:19:53,01,10,1, 11.9,1,1, 13.719, 10485.557, 426.880, 52811.538 24/05/28,00:19:53,02,10,1, 11.9,1,1, 13.719, 10486.169, 425.864, 52812.472 24/05/28,00:19:53,03,10,1, 11.9,1,1, 13.719, 10485.787, 426.627, 52810.592 24/05/28,00:19:53,04,10,1, 11.9,1,1, 13.719, 10485.155, 426.457, 52811.870 24/05/28,00:19:53,05,10,1, 11.9,1,1, 13.719, 10486.187, 426.090, 52811.935 24/05/28,00:19:53,06,10,1, 11.9,1,1, 13.719, 10485.463, 427.075, 52810.959 24/05/28,00:19:53,07,10,1, 11.9,1,1, 13.719, 10485.787, 426.215, 52812.782 24/05/28,00:19:53,08,10,1, 11.9,1,1, 13.719, 10486.484, 426.426, 52811.535 24/05/28,00:19:53,09,10,1, 11.9,1,1, 13.719, 10485.537, 426.804, 52811.577 24/05/28,00:19:53,10,10,1, 11.9,1,1, 13.719, 10486.177, 425.870, 52812.440 24/05/28,00:19:53,11,10,1, 11.9,1,1, 13.719, 10485.833, 426.643, 52810.658 24/05/28,00:19:53,12,10,1, 11.9,1,1, 13.719, 10485.216, 426.467, 52811.999 24/05/28,00:19:53,13,10,1, 11.9,1,1, 13.719, 10485.720, 426.051, 52812.321 24/05/28,00:19:53,14,10,1, 11.9,1,1, 13.719, 10485.942, 427.097, 52811.221 24/05/28,00:19:53,15,10,1, 11.9,1,1, 13.719, 10485.417, 426.119, 52811.934 24/05/28,00:19:53,16,10,1, 11.9,1,1, 13.719, 10486.630, 426.554, 52812.563 24/05/28,00:19:53,17,10,1, 11.9,1,1, 13.719, 10485.796, 426.778, 52811.154 24/05/28,00:19:53,18,10,1, 11.9,1,1, 13.719, 10485.722, 425.852, 52812.058 24/05/28,00:19:53,19,10,1, 11.9,1,1, 13.719, 10486.263, 426.807, 52811.592 24/05/28,00:19:54,00,10,1, 11.9,1,1, 13.715, 10486.263, 426.807, 52811.592 24/05/28,00:19:54,01,10,1, 11.9,1,1, 13.715, 10485.972, 426.885, 52811.302 24/05/28,00:19:54,02,10,1, 11.9,1,1, 13.715, 10485.796, 425.817, 52812.114 24/05/28,00:19:54,03,10,1, 11.9,1,1, 13.715, 10486.418, 426.782, 52811.716 24/05/28,00:19:54,04,10,1, 11.9,1,1, 13.715, 10485.143, 426.391, 52810.859 24/05/28,00:19:54,05,10,1, 11.9,1,1, 13.715, 10485.796, 426.036, 52812.183 24/05/28,00:19:54,06,10,1, 11.9,1,1, 13.715, 10486.002, 427.008, 52811.268 24/05/28,00:19:54,07,10,1, 11.9,1,1, 13.715, 10485.313, 426.175, 52811.762 24/05/28,00:19:54,08,10,1, 11.9,1,1, 13.715, 10486.611, 426.530, 52812.587 24/05/28,00:19:54,09,10,1, 11.9,1,1, 13.715, 10485.979, 426.875, 52811.274 24/05/28,00:19:54,10,10,1, 11.9,1,1, 13.715, 10485.736, 425.877, 52812.129 24/05/28,00:19:54,11,10,1, 11.9,1,1, 13.715, 10486.425, 426.675, 52811.508 24/05/28,00:19:54,12,10,1, 11.9,1,1, 13.715, 10485.153, 426.378, 52810.801 24/05/28,00:19:54,13,10,1, 11.9,1,1, 13.715, 10485.823, 425.973, 52812.132 24/05/28,00:19:54,14,10,1, 11.9,1,1, 13.715, 10486.053, 427.077, 52811.155 24/05/28,00:19:54,15,10,1, 11.9,1,1, 13.715, 10485.336, 426.171, 52811.625 24/05/28,00:19:54,16,10,1, 11.9,1,1, 13.715, 10486.597, 426.538, 52812.578 24/05/28,00:19:54,17,10,1, 11.9,1,1, 13.715, 10485.955, 426.916, 52811.290 24/05/28,00:19:54,18,10,1, 11.9,1,1, 13.715, 10485.737, 425.847, 52812.114 24/05/28,00:19:54,19,10,1, 11.9,1,1, 13.715, 10486.415, 426.717, 52811.661 24/05/28,00:19:55,00,11,1, 11.9,1,1, 13.717, 10486.413, 426.717, 52811.661 24/05/28,00:19:55,01,11,1, 11.9,1,1, 13.717, 10485.645, 426.986, 52811.455 24/05/28,00:19:55,02,11,1, 11.9,1,1, 13.717, 10486.296, 425.951, 52812.750 24/05/28,00:19:55,03,11,1, 11.9,1,1, 13.717, 10486.245, 426.564, 52810.847 24/05/28,00:19:55,04,11,1, 11.9,1,1, 13.717, 10485.246, 426.539, 52811.678 24/05/28,00:19:55,05,11,1, 11.9,1,1, 13.717, 10486.140, 425.879, 52811.918 24/05/28,00:19:55,06,11,1, 11.9,1,1, 13.717, 10485.544, 426.958, 52810.590 24/05/28,00:19:55,07,11,1, 11.9,1,1, 13.717, 10485.621, 426.348, 52812.572 24/05/28,00:19:55,08,11,1, 11.9,1,1, 13.717, 10486.612, 426.330, 52811.843 24/05/28,00:19:55,09,11,1, 11.9,1,1, 13.717, 10485.669, 426.971, 52811.429 24/05/28,00:19:55,10,11,1, 11.9,1,1, 13.717, 10486.334, 425.940, 52812.789 24/05/28,00:19:55,11,11,1, 11.9,1,1, 13.717, 10486.295, 426.589, 52810.935 24/05/28,00:19:55,12,11,1, 11.9,1,1, 13.717, 10485.290, 426.524, 52811.545 24/05/28,00:19:55,13,11,1, 11.9,1,1, 13.717, 10486.159, 425.912, 52811.931 24/05/28,00:19:55,14,11,1, 11.9,1,1, 13.717, 10485.587, 426.947, 52810.591 24/05/28,00:19:55,15,11,1, 11.9,1,1, 13.717, 10485.649, 426.354, 52812.500 24/05/28,00:19:55,16,11,1, 11.9,1,1, 13.717, 10486.615, 426.378, 52811.764 24/05/28,00:19:55,17,11,1, 11.9,1,1, 13.717, 10485.675, 426.995, 52811.420 24/05/28,00:19:55,18,11,1, 11.9,1,1, 13.717, 10486.311, 426.035, 52812.817 24/05/28,00:19:55,19,11,1, 11.9,1,1, 13.717, 10486.307, 426.524, 52810.834 24/05/28,00:19:56,00,11,1, 11.9,1,1, 13.718, 10486.305, 426.524, 52810.834 24/05/28,00:19:56,01,11,1, 11.9,1,1, 13.718, 10486.180, 427.110, 52812.167 24/05/28,00:19:56,02,11,1, 11.9,1,1, 13.718, 10486.195, 425.888, 52811.990 24/05/28,00:19:56,03,11,1, 11.9,1,1, 13.718, 10486.211, 426.578, 52811.519 24/05/28,00:19:56,04,11,1, 11.9,1,1, 13.718, 10485.843, 426.605, 52811.882 24/05/28,00:19:56,05,11,1, 11.9,1,1, 13.718, 10485.793, 425.794, 52811.249 24/05/28,00:19:56,06,11,1, 11.9,1,1, 13.718, 10485.815, 427.031, 52811.463 24/05/28,00:19:56,07,11,1, 11.9,1,1, 13.718, 10485.732, 426.319, 52811.834 24/05/28,00:19:56,08,11,1, 11.9,1,1, 13.718, 10486.117, 426.326, 52811.596 24/05/28,00:19:56,09,11,1, 11.9,1,1, 13.718, 10486.229, 427.123, 52812.106 24/05/28,00:19:56,10,11,1, 11.9,1,1, 13.718, 10486.210, 425.876, 52811.866 24/05/28,00:19:56,11,11,1, 11.9,1,1, 13.718, 10486.268, 426.632, 52811.452 24/05/28,00:19:56,12,11,1, 11.9,1,1, 13.718, 10485.913, 426.625, 52811.753 24/05/28,00:19:56,13,11,1, 11.9,1,1, 13.718, 10485.829, 425.763, 52811.245 24/05/28,00:19:56,14,11,1, 11.9,1,1, 13.718, 10485.799, 427.025, 52811.414 24/05/28,00:19:56,15,11,1, 11.9,1,1, 13.718, 10485.764, 426.268, 52811.837 24/05/28,00:19:56,16,11,1, 11.9,1,1, 13.718, 10486.153, 426.277, 52811.628 24/05/28,00:19:56,17,11,1, 11.9,1,1, 13.718, 10486.231, 427.178, 52812.162 24/05/28,00:19:56,18,11,1, 11.9,1,1, 13.718, 10486.161, 425.871, 52811.890 24/05/28,00:19:56,19,11,1, 11.9,1,1, 13.718, 10486.310, 426.641, 52811.521 24/05/28,00:19:57,00,11,1, 11.9,1,1, 13.718, 10486.305, 426.641, 52811.521 24/05/28,00:19:57,01,11,1, 11.9,1,1, 13.718, 10486.216, 427.189, 52812.098 24/05/28,00:19:57,02,11,1, 11.9,1,1, 13.718, 10486.233, 425.938, 52812.052 24/05/28,00:19:57,03,11,1, 11.9,1,1, 13.718, 10486.291, 426.564, 52811.535 24/05/28,00:19:57,04,11,1, 11.9,1,1, 13.718, 10485.959, 426.638, 52811.763 24/05/28,00:19:57,05,11,1, 11.9,1,1, 13.718, 10485.863, 425.773, 52811.147 24/05/28,00:19:57,06,11,1, 11.9,1,1, 13.718, 10485.884, 426.965, 52811.267 24/05/28,00:19:57,07,11,1, 11.9,1,1, 13.718, 10485.877, 426.341, 52812.100 24/05/28,00:19:57,08,11,1, 11.9,1,1, 13.718, 10485.856, 426.232, 52811.354 24/05/28,00:19:57,09,11,1, 11.9,1,1, 13.718, 10486.505, 427.270, 52812.880 24/05/28,00:19:57,10,11,1, 11.9,1,1, 13.718, 10486.053, 425.880, 52811.121 24/05/28,00:19:57,11,11,1, 11.9,1,1, 13.718, 10486.096, 426.735, 52812.005 24/05/28,00:19:57,12,11,1, 11.9,1,1, 13.718, 10486.438, 426.743, 52812.285 24/05/28,00:19:57,13,11,1, 11.9,1,1, 13.718, 10485.495, 425.706, 52810.619 24/05/28,00:19:57,14,11,1, 11.9,1,1, 13.718, 10486.159, 427.115, 52812.356 24/05/28,00:19:57,15,11,1, 11.9,1,1, 13.718, 10486.099, 426.206, 52811.469 24/05/28,00:19:57,16,11,1, 11.9,1,1, 13.718, 10485.612, 426.162, 52811.285 24/05/28,00:19:57,17,11,1, 11.9,1,1, 13.718, 10486.627, 427.266, 52812.975 24/05/28,00:19:57,18,11,1, 11.9,1,1, 13.718, 10485.974, 425.804, 52811.168 24/05/28,00:19:57,19,11,1, 11.9,1,1, 13.718, 10486.020, 426.714, 52812.056 24/05/28,00:19:58,00,11,1, 11.9,1,1, 13.719, 10486.013, 426.714, 52812.056 24/05/28,00:19:58,01,11,1, 11.9,1,1, 13.719, 10486.649, 427.281, 52812.930 24/05/28,00:19:58,02,11,1, 11.9,1,1, 13.719, 10486.031, 425.886, 52811.134 24/05/28,00:19:58,03,11,1, 11.9,1,1, 13.719, 10486.086, 426.663, 52812.069 24/05/28,00:19:58,04,11,1, 11.9,1,1, 13.719, 10486.603, 426.804, 52812.408 24/05/28,00:19:58,05,11,1, 11.9,1,1, 13.719, 10485.619, 425.656, 52810.697 24/05/28,00:19:58,06,11,1, 11.9,1,1, 13.719, 10486.146, 427.087, 52812.489 24/05/28,00:19:58,07,11,1, 11.9,1,1, 13.719, 10486.160, 426.238, 52811.529 24/05/28,00:19:58,08,11,1, 11.9,1,1, 13.719, 10485.654, 426.116, 52811.185 24/05/28,00:19:58,09,11,1, 11.9,1,1, 13.719, 10486.645, 427.288, 52812.987 24/05/28,00:19:58,10,11,1, 11.9,1,1, 13.719, 10486.060, 425.824, 52811.106 24/05/28,00:19:58,11,11,1, 11.9,1,1, 13.719, 10486.113, 426.697, 52812.175 24/05/28,00:19:58,12,11,1, 11.9,1,1, 13.719, 10486.647, 426.772, 52812.428 24/05/28,00:19:58,13,11,1, 11.9,1,1, 13.719, 10485.615, 425.642, 52810.621 24/05/28,00:19:58,14,11,1, 11.9,1,1, 13.719, 10486.265, 427.089, 52812.467 24/05/28,00:19:58,15,11,1, 11.9,1,1, 13.719, 10486.147, 426.261, 52811.499 24/05/28,00:19:58,16,11,1, 11.9,1,1, 13.719, 10485.631, 426.103, 52811.258 24/05/28,00:19:58,17,11,1, 11.9,1,1, 13.719, 10486.664, 427.266, 52812.947 24/05/28,00:19:58,18,11,1, 11.9,1,1, 13.719, 10486.080, 425.882, 52811.098 24/05/28,00:19:58,19,11,1, 11.9,1,1, 13.719, 10486.132, 426.676, 52812.116 24/05/28,00:19:59,00,11,1, 11.9,1,1, 13.718, 10486.130, 426.676, 52812.116 24/05/28,00:19:59,01,11,1, 11.9,1,1, 13.718, 10486.663, 427.275, 52812.972 24/05/28,00:19:59,02,11,1, 11.9,1,1, 13.718, 10486.093, 425.843, 52811.109 24/05/28,00:19:59,03,11,1, 11.9,1,1, 13.718, 10486.104, 426.665, 52811.953 24/05/28,00:19:59,04,11,1, 11.9,1,1, 13.718, 10486.734, 426.898, 52812.470 24/05/28,00:19:59,05,11,1, 11.9,1,1, 13.718, 10485.709, 425.630, 52810.570 24/05/28,00:19:59,06,11,1, 11.9,1,1, 13.718, 10486.242, 427.067, 52812.440 24/05/28,00:19:59,07,11,1, 11.9,1,1, 13.718, 10486.252, 426.312, 52811.623 24/05/28,00:19:59,08,11,1, 11.9,1,1, 13.718, 10485.653, 426.050, 52811.067 24/05/28,00:19:59,09,11,1, 11.9,1,1, 13.718, 10486.633, 427.288, 52812.832 24/05/28,00:19:59,10,11,1, 11.9,1,1, 13.718, 10486.155, 425.850, 52811.093 24/05/28,00:19:59,11,11,1, 11.9,1,1, 13.718, 10486.169, 426.651, 52811.911 24/05/28,00:19:59,12,11,1, 11.9,1,1, 13.718, 10486.679, 426.869, 52812.438 24/05/28,00:19:59,13,11,1, 11.9,1,1, 13.718, 10485.721, 425.655, 52810.579 24/05/28,00:19:59,14,11,1, 11.9,1,1, 13.718, 10486.252, 427.032, 52812.307 24/05/28,00:19:59,15,11,1, 11.9,1,1, 13.718, 10486.247, 426.238, 52811.542 24/05/28,00:19:59,16,11,1, 11.9,1,1, 13.718, 10485.619, 426.023, 52811.050 24/05/28,00:19:59,17,11,1, 11.9,1,1, 13.718, 10486.645, 427.282, 52812.894 24/05/28,00:19:59,18,11,1, 11.9,1,1, 13.718, 10486.101, 425.916, 52811.241 24/05/28,00:19:59,19,11,1, 11.9,1,1, 13.718, 10486.148, 426.608, 52812.016 24/05/28,00:20:00,00,11,1, 11.9,1,1, 13.718, 10486.146, 426.608, 52812.016 24/05/28,00:20:00,01,11,1, 11.9,1,1, 13.718, 10486.730, 427.345, 52813.009 24/05/28,00:20:00,02,11,1, 11.9,1,1, 13.718, 10486.176, 425.918, 52811.001 24/05/28,00:20:00,03,11,1, 11.9,1,1, 13.718, 10486.082, 426.666, 52812.004 24/05/28,00:20:00,04,11,1, 11.9,1,1, 13.718, 10486.864, 426.925, 52812.590 24/05/28,00:20:00,05,11,1, 11.9,1,1, 13.718, 10485.771, 425.638, 52810.464 24/05/28,00:20:00,06,11,1, 11.9,1,1, 13.718, 10486.295, 427.093, 52812.476 24/05/28,00:20:00,07,11,1, 11.9,1,1, 13.718, 10486.276, 426.329, 52811.285 24/05/28,00:20:00,08,11,1, 11.9,1,1, 13.718, 10485.769, 426.000, 52811.195 24/05/28,00:20:00,09,11,1, 11.9,1,1, 13.718, 10486.467, 427.207, 52812.212 24/05/28,00:20:00,10,11,1, 11.9,1,1, 13.718, 10486.229, 426.053, 52811.694 24/05/28,00:20:00,11,11,1, 11.9,1,1, 13.718, 10486.469, 426.519, 52811.675 24/05/28,00:20:00,12,11,1, 11.9,1,1, 13.718, 10486.450, 426.867, 52811.999 24/05/28,00:20:00,13,11,1, 11.9,1,1, 13.718, 10486.127, 425.684, 52811.126 24/05/28,00:20:00,14,11,1, 11.9,1,1, 13.718, 10486.203, 426.829, 52811.310 24/05/28,00:20:00,15,11,1, 11.9,1,1, 13.718, 10485.864, 426.336, 52811.345 24/05/28,00:20:00,16,11,1, 11.9,1,1, 13.718, 10486.036, 426.001, 52811.082 24/05/28,00:20:00,17,11,1, 11.9,1,1, 13.718, 10486.318, 427.224, 52811.944 24/05/28,00:20:00,18,11,1, 11.9,1,1, 13.718, 10486.266, 426.071, 52811.863 24/05/28,00:20:00,19,11,1, 11.9,1,1, 13.718, 10486.476, 426.542, 52811.651 24/05/28,00:20:01,00,10,1, 11.9,1,1, 13.718, 10486.472, 426.542, 52811.651 24/05/28,00:20:01,01,10,1, 11.9,1,1, 13.718, 10486.355, 427.194, 52811.906 24/05/28,00:20:01,02,10,1, 11.9,1,1, 13.718, 10486.313, 426.099, 52811.749 24/05/28,00:20:01,03,10,1, 11.9,1,1, 13.718, 10486.555, 426.510, 52811.628 24/05/28,00:20:01,04,10,1, 11.9,1,1, 13.718, 10486.523, 426.892, 52812.050 24/05/28,00:20:01,05,10,1, 11.9,1,1, 13.718, 10486.197, 425.690, 52811.146 24/05/28,00:20:01,06,10,1, 11.9,1,1, 13.718, 10486.250, 426.823, 52811.280 24/05/28,00:20:01,07,10,1, 11.9,1,1, 13.718, 10486.006, 426.370, 52811.375 24/05/28,00:20:01,08,10,1, 11.9,1,1, 13.718, 10486.034, 426.017, 52810.987 24/05/28,00:20:01,09,10,1, 11.9,1,1, 13.718, 10486.358, 427.206, 52811.866 24/05/28,00:20:01,10,10,1, 11.9,1,1, 13.718, 10486.302, 426.093, 52811.683 24/05/28,00:20:01,11,10,1, 11.9,1,1, 13.718, 10486.539, 426.523, 52811.565 24/05/28,00:20:01,12,10,1, 11.9,1,1, 13.718, 10486.507, 426.902, 52811.977 24/05/28,00:20:01,13,10,1, 11.9,1,1, 13.718, 10486.220, 425.726, 52811.185 24/05/28,00:20:01,14,10,1, 11.9,1,1, 13.718, 10486.279, 426.790, 52811.250 24/05/28,00:20:01,15,10,1, 11.9,1,1, 13.718, 10485.986, 426.410, 52811.410 24/05/28,00:20:01,16,10,1, 11.9,1,1, 13.718, 10486.010, 425.983, 52811.045 24/05/28,00:20:01,17,10,1, 11.9,1,1, 13.718, 10486.393, 427.227, 52811.941 24/05/28,00:20:01,18,10,1, 11.9,1,1, 13.718, 10486.261, 426.116, 52811.803 24/05/28,00:20:01,19,10,1, 11.9,1,1, 13.718, 10486.581, 426.513, 52811.643 24/05/28,00:20:02,00,10,1, 11.8,1,1, 13.716, 10486.580, 426.513, 52811.643 24/05/28,00:20:02,01,10,1, 11.8,1,1, 13.716, 10486.403, 427.223, 52811.965 24/05/28,00:20:02,02,10,1, 11.8,1,1, 13.716, 10486.288, 426.109, 52811.632 24/05/28,00:20:02,03,10,1, 11.8,1,1, 13.716, 10486.608, 426.496, 52811.600 24/05/28,00:20:02,04,10,1, 11.8,1,1, 13.716, 10486.638, 426.928, 52812.080 24/05/28,00:20:02,05,10,1, 11.8,1,1, 13.716, 10486.266, 425.725, 52811.338 24/05/28,00:20:02,06,10,1, 11.8,1,1, 13.716, 10486.341, 426.795, 52811.414 24/05/28,00:20:02,07,10,1, 11.8,1,1, 13.716, 10486.109, 426.417, 52811.374 24/05/28,00:20:02,08,10,1, 11.8,1,1, 13.716, 10486.001, 425.949, 52811.022 24/05/28,00:20:02,09,10,1, 11.8,1,1, 13.716, 10486.420, 427.225, 52811.842 24/05/28,00:20:02,10,10,1, 11.8,1,1, 13.716, 10486.262, 426.065, 52811.584 24/05/28,00:20:02,11,10,1, 11.8,1,1, 13.716, 10486.597, 426.498, 52811.667 24/05/28,00:20:02,12,10,1, 11.8,1,1, 13.716, 10486.616, 426.943, 52812.078 24/05/28,00:20:02,13,10,1, 11.8,1,1, 13.716, 10486.238, 425.689, 52811.175 24/05/28,00:20:02,14,10,1, 11.8,1,1, 13.716, 10486.441, 426.841, 52811.386 24/05/28,00:20:02,15,10,1, 11.8,1,1, 13.716, 10486.120, 426.362, 52811.406 24/05/28,00:20:02,16,10,1, 11.8,1,1, 13.716, 10486.031, 426.045, 52811.058 24/05/28,00:20:02,17,10,1, 11.8,1,1, 13.716, 10486.389, 427.185, 52811.806 24/05/28,00:20:02,18,10,1, 11.8,1,1, 13.716, 10486.278, 426.115, 52811.622 24/05/28,00:20:02,19,10,1, 11.8,1,1, 13.716, 10486.610, 426.498, 52811.581 24/05/28,00:20:03,00,10,1, 11.9,1,1, 13.716, 10486.605, 426.498, 52811.581 24/05/28,00:20:03,01,10,1, 11.9,1,1, 13.716, 10486.437, 427.190, 52811.812 24/05/28,00:20:03,02,10,1, 11.9,1,1, 13.716, 10486.272, 426.137, 52811.646 24/05/28,00:20:03,03,10,1, 11.9,1,1, 13.716, 10486.629, 426.473, 52811.700 24/05/28,00:20:03,04,10,1, 11.9,1,1, 13.716, 10486.698, 426.979, 52811.930 24/05/28,00:20:03,05,10,1, 11.9,1,1, 13.716, 10486.293, 425.719, 52811.178 24/05/28,00:20:03,06,10,1, 11.9,1,1, 13.716, 10486.414, 426.751, 52811.346 24/05/28,00:20:03,07,10,1, 11.9,1,1, 13.716, 10486.124, 426.435, 52811.356 24/05/28,00:20:03,08,10,1, 11.9,1,1, 13.716, 10486.035, 425.997, 52811.134 24/05/28,00:20:03,09,10,1, 11.9,1,1, 13.716, 10486.395, 427.176, 52811.733 24/05/28,00:20:03,10,10,1, 11.9,1,1, 13.716, 10486.243, 426.154, 52811.616 24/05/28,00:20:03,11,10,1, 11.9,1,1, 13.716, 10486.616, 426.458, 52811.719 24/05/28,00:20:03,12,10,1, 11.9,1,1, 13.716, 10486.699, 426.960, 52811.925 24/05/28,00:20:03,13,10,1, 11.9,1,1, 13.716, 10486.338, 425.760, 52811.226 24/05/28,00:20:03,14,10,1, 11.9,1,1, 13.716, 10486.469, 426.806, 52811.499 24/05/28,00:20:03,15,10,1, 11.9,1,1, 13.716, 10486.120, 426.459, 52811.360 24/05/28,00:20:03,16,10,1, 11.9,1,1, 13.716, 10486.016, 425.873, 52810.999 24/05/28,00:20:03,17,10,1, 11.9,1,1, 13.716, 10486.415, 427.208, 52811.668 24/05/28,00:20:03,18,10,1, 11.9,1,1, 13.716, 10486.248, 426.142, 52811.499 24/05/28,00:20:03,19,10,1, 11.9,1,1, 13.716, 10486.632, 426.515, 52811.776 24/05/28,00:20:04,00,10,1, 11.9,1,1, 13.716, 10486.630, 426.515, 52811.776 24/05/28,00:20:04,01,10,1, 11.9,1,1, 13.716, 10486.442, 427.188, 52811.742 24/05/28,00:20:04,02,10,1, 11.9,1,1, 13.716, 10486.272, 426.139, 52811.615 24/05/28,00:20:04,03,10,1, 11.9,1,1, 13.716, 10486.641, 426.463, 52811.655 24/05/28,00:20:04,04,10,1, 11.9,1,1, 13.716, 10486.796, 427.026, 52812.040 24/05/28,00:20:04,05,10,1, 11.9,1,1, 13.716, 10486.371, 425.764, 52811.423 24/05/28,00:20:04,06,10,1, 11.9,1,1, 13.716, 10486.557, 426.748, 52811.494 24/05/28,00:20:04,07,10,1, 11.9,1,1, 13.716, 10486.214, 426.454, 52811.346 24/05/28,00:20:04,08,10,1, 11.9,1,1, 13.716, 10486.037, 425.883, 52811.057 24/05/28,00:20:04,09,10,1, 11.9,1,1, 13.716, 10486.453, 427.170, 52811.786 24/05/28,00:20:04,10,10,1, 11.9,1,1, 13.716, 10486.294, 426.166, 52811.542 24/05/28,00:20:04,11,10,1, 11.9,1,1, 13.716, 10486.673, 426.455, 52811.761 24/05/28,00:20:04,12,10,1, 11.9,1,1, 13.716, 10486.764, 426.996, 52812.070 24/05/28,00:20:04,13,10,1, 11.9,1,1, 13.716, 10486.370, 425.712, 52811.345 24/05/28,00:20:04,14,10,1, 11.9,1,1, 13.716, 10486.584, 426.769, 52811.499 24/05/28,00:20:04,15,10,1, 11.9,1,1, 13.716, 10486.256, 426.441, 52811.339 24/05/28,00:20:04,16,10,1, 11.9,1,1, 13.716, 10486.092, 425.886, 52811.035 24/05/28,00:20:04,17,10,1, 11.9,1,1, 13.716, 10486.442, 427.151, 52811.761 24/05/28,00:20:04,18,10,1, 11.9,1,1, 13.716, 10486.260, 426.170, 52811.637 24/05/28,00:20:04,19,10,1, 11.9,1,1, 13.716, 10486.691, 426.426, 52811.687 24/05/28,00:20:05,00,10,1, 12.0,1,1, 13.718, 10486.689, 426.426, 52811.687 24/05/28,00:20:05,01,10,1, 12.0,1,1, 13.718, 10486.472, 427.167, 52811.666 24/05/28,00:20:05,02,10,1, 12.0,1,1, 13.718, 10486.276, 426.169, 52811.496 24/05/28,00:20:05,03,10,1, 12.0,1,1, 13.718, 10486.669, 426.429, 52811.644 24/05/28,00:20:05,04,10,1, 12.0,1,1, 13.718, 10486.791, 427.082, 52812.041 24/05/28,00:20:05,05,10,1, 12.0,1,1, 13.718, 10486.430, 425.777, 52811.353 24/05/28,00:20:05,06,10,1, 12.0,1,1, 13.718, 10486.599, 426.728, 52811.531 24/05/28,00:20:05,07,10,1, 12.0,1,1, 13.718, 10486.236, 426.440, 52811.393 24/05/28,00:20:05,08,10,1, 12.0,1,1, 13.718, 10486.085, 425.852, 52811.005 24/05/28,00:20:05,09,10,1, 12.0,1,1, 13.718, 10486.472, 427.116, 52811.688 24/05/28,00:20:05,10,10,1, 12.0,1,1, 13.718, 10486.302, 426.202, 52811.453 24/05/28,00:20:05,11,10,1, 12.0,1,1, 13.718, 10486.676, 426.428, 52811.602 24/05/28,00:20:05,12,10,1, 12.0,1,1, 13.718, 10486.832, 427.060, 52812.108 24/05/28,00:20:05,13,10,1, 12.0,1,1, 13.718, 10486.402, 425.747, 52811.441 24/05/28,00:20:05,14,10,1, 12.0,1,1, 13.718, 10486.645, 426.752, 52811.546 24/05/28,00:20:05,15,10,1, 12.0,1,1, 13.718, 10486.279, 426.492, 52811.278 24/05/28,00:20:05,16,10,1, 12.0,1,1, 13.718, 10486.107, 425.855, 52810.860 24/05/28,00:20:05,17,10,1, 12.0,1,1, 13.718, 10486.460, 427.142, 52811.694 24/05/28,00:20:05,18,10,1, 12.0,1,1, 13.718, 10486.280, 426.167, 52811.433 24/05/28,00:20:05,19,10,1, 12.0,1,1, 13.718, 10486.680, 426.449, 52811.564 24/05/28,00:20:06,00,09,1, 11.9,1,1, 13.716, 10486.672, 426.449, 52811.564 24/05/28,00:20:06,01,09,1, 11.9,1,1, 13.716, 10486.490, 427.123, 52811.720 24/05/28,00:20:06,02,09,1, 11.9,1,1, 13.716, 10486.240, 426.217, 52811.511 24/05/28,00:20:06,03,09,1, 11.9,1,1, 13.716, 10486.728, 426.469, 52811.612 24/05/28,00:20:06,04,09,1, 11.9,1,1, 13.716, 10486.825, 427.070, 52812.020 24/05/28,00:20:06,05,09,1, 11.9,1,1, 13.716, 10486.468, 425.758, 52811.375 24/05/28,00:20:06,06,09,1, 11.9,1,1, 13.716, 10486.625, 426.681, 52811.411 24/05/28,00:20:06,07,09,1, 11.9,1,1, 13.716, 10486.314, 426.530, 52811.285 24/05/28,00:20:06,08,09,1, 11.9,1,1, 13.716, 10486.160, 425.829, 52810.916 24/05/28,00:20:06,09,09,1, 11.9,1,1, 13.716, 10486.483, 427.133, 52811.495 24/05/28,00:20:06,10,09,1, 11.9,1,1, 13.716, 10486.263, 426.170, 52811.375 24/05/28,00:20:06,11,09,1, 11.9,1,1, 13.716, 10486.680, 426.449, 52811.578 24/05/28,00:20:06,12,09,1, 11.9,1,1, 13.716, 10486.787, 427.053, 52811.990 24/05/28,00:20:06,13,09,1, 11.9,1,1, 13.716, 10486.460, 425.832, 52811.433 24/05/28,00:20:06,14,09,1, 11.9,1,1, 13.716, 10486.679, 426.738, 52811.505 24/05/28,00:20:06,15,09,1, 11.9,1,1, 13.716, 10486.333, 426.546, 52811.379 24/05/28,00:20:06,16,09,1, 11.9,1,1, 13.716, 10486.139, 425.882, 52811.052 24/05/28,00:20:06,17,09,1, 11.9,1,1, 13.716, 10486.497, 427.153, 52811.645 24/05/28,00:20:06,18,09,1, 11.9,1,1, 13.716, 10486.252, 426.248, 52811.529 24/05/28,00:20:06,19,09,1, 11.9,1,1, 13.716, 10486.627, 426.434, 52811.506 24/05/28,00:20:07,00,10,1, 11.9,1,1, 13.714, 10486.622, 426.434, 52811.506 24/05/28,00:20:07,01,10,1, 11.9,1,1, 13.714, 10486.522, 427.163, 52811.517 24/05/28,00:20:07,02,10,1, 11.9,1,1, 13.714, 10486.298, 426.248, 52811.367 24/05/28,00:20:07,03,10,1, 11.9,1,1, 13.714, 10486.660, 426.421, 52811.500 24/05/28,00:20:07,04,10,1, 11.9,1,1, 13.714, 10486.878, 427.147, 52812.050 24/05/28,00:20:07,05,10,1, 11.9,1,1, 13.714, 10486.524, 425.821, 52811.306 24/05/28,00:20:07,06,10,1, 11.9,1,1, 13.714, 10486.759, 426.769, 52811.403 24/05/28,00:20:07,07,10,1, 11.9,1,1, 13.714, 10486.372, 426.594, 52811.360 24/05/28,00:20:07,08,10,1, 11.9,1,1, 13.714, 10486.165, 425.885, 52811.011 24/05/28,00:20:07,09,10,1, 11.9,1,1, 13.714, 10486.482, 427.145, 52811.495 24/05/28,00:20:07,10,10,1, 11.9,1,1, 13.714, 10486.308, 426.291, 52811.447 24/05/28,00:20:07,11,10,1, 11.9,1,1, 13.714, 10486.645, 426.447, 52811.605 24/05/28,00:20:07,12,10,1, 11.9,1,1, 13.714, 10486.886, 427.177, 52812.005 24/05/28,00:20:07,13,10,1, 11.9,1,1, 13.714, 10486.541, 425.848, 52811.375 24/05/28,00:20:07,14,10,1, 11.9,1,1, 13.714, 10486.734, 426.765, 52811.388 24/05/28,00:20:07,15,10,1, 11.9,1,1, 13.714, 10486.394, 426.577, 52811.328 24/05/28,00:20:07,16,10,1, 11.9,1,1, 13.714, 10486.159, 425.886, 52810.897 24/05/28,00:20:07,17,10,1, 11.9,1,1, 13.714, 10486.500, 427.177, 52811.540 24/05/28,00:20:07,18,10,1, 11.9,1,1, 13.714, 10486.305, 426.230, 52811.453 24/05/28,00:20:07,19,10,1, 11.9,1,1, 13.714, 10486.656, 426.540, 52811.649 24/05/28,00:20:08,00,12,1, 11.9,1,1, 13.716, 10486.655, 426.540, 52811.649 24/05/28,00:20:08,01,12,1, 11.9,1,1, 13.716, 10486.187, 427.107, 52811.149 24/05/28,00:20:08,02,12,1, 11.9,1,1, 13.716, 10486.526, 426.363, 52811.963 24/05/28,00:20:08,03,12,1, 11.9,1,1, 13.716, 10486.637, 426.368, 52811.037 24/05/28,00:20:08,04,12,1, 11.9,1,1, 13.716, 10486.705, 427.172, 52812.088 24/05/28,00:20:08,05,12,1, 11.9,1,1, 13.716, 10486.846, 425.946, 52811.724 24/05/28,00:20:08,06,12,1, 11.9,1,1, 13.716, 10486.567, 426.692, 52810.882 24/05/28,00:20:08,07,12,1, 11.9,1,1, 13.716, 10486.441, 426.673, 52811.906 24/05/28,00:20:08,08,12,1, 11.9,1,1, 13.716, 10486.442, 425.853, 52810.865 24/05/28,00:20:08,09,12,1, 11.9,1,1, 13.716, 10486.170, 427.162, 52811.246 24/05/28,00:20:08,10,12,1, 11.9,1,1, 13.716, 10486.475, 426.323, 52811.989 24/05/28,00:20:08,11,12,1, 11.9,1,1, 13.716, 10486.726, 426.377, 52811.100 24/05/28,00:20:08,12,12,1, 11.9,1,1, 13.716, 10486.685, 427.196, 52812.068 24/05/28,00:20:08,13,12,1, 11.9,1,1, 13.716, 10486.855, 425.965, 52811.736 24/05/28,00:20:08,14,12,1, 11.9,1,1, 13.716, 10486.582, 426.647, 52810.847 24/05/28,00:20:08,15,12,1, 11.9,1,1, 13.716, 10486.432, 426.736, 52811.813 24/05/28,00:20:08,16,12,1, 11.9,1,1, 13.716, 10486.442, 425.816, 52810.736 24/05/28,00:20:08,17,12,1, 11.9,1,1, 13.716, 10486.179, 427.127, 52811.121 24/05/28,00:20:08,18,12,1, 11.9,1,1, 13.716, 10486.518, 426.382, 52811.991 24/05/28,00:20:08,19,12,1, 11.9,1,1, 13.716, 10486.715, 426.373, 52811.096 24/05/28,00:20:09,00,11,1, 11.9,1,1, 13.716, 10486.714, 426.373, 52811.096 24/05/28,00:20:09,01,11,1, 11.9,1,1, 13.716, 10486.279, 427.227, 52811.690 24/05/28,00:20:09,02,11,1, 11.9,1,1, 13.716, 10486.588, 426.380, 52811.652 24/05/28,00:20:09,03,11,1, 11.9,1,1, 13.716, 10486.403, 426.371, 52810.977 24/05/28,00:20:09,04,11,1, 11.9,1,1, 13.716, 10486.915, 427.346, 52812.548 24/05/28,00:20:09,05,11,1, 11.9,1,1, 13.716, 10486.789, 425.933, 52811.235 24/05/28,00:20:09,06,11,1, 11.9,1,1, 13.716, 10486.548, 426.792, 52811.339 24/05/28,00:20:09,07,11,1, 11.9,1,1, 13.716, 10486.742, 426.764, 52812.063 24/05/28,00:20:09,08,11,1, 11.9,1,1, 13.716, 10486.212, 425.798, 52810.368 24/05/28,00:20:09,09,11,1, 11.9,1,1, 13.716, 10486.359, 427.220, 52811.643 24/05/28,00:20:09,10,11,1, 11.9,1,1, 13.716, 10486.577, 426.350, 52811.647 24/05/28,00:20:09,11,11,1, 11.9,1,1, 13.716, 10486.333, 426.342, 52810.864 24/05/28,00:20:09,12,11,1, 11.9,1,1, 13.716, 10486.939, 427.385, 52812.586 24/05/28,00:20:09,13,11,1, 11.9,1,1, 13.716, 10486.770, 425.934, 52811.250 24/05/28,00:20:09,14,11,1, 11.9,1,1, 13.716, 10486.537, 426.810, 52811.259 24/05/28,00:20:09,15,11,1, 11.9,1,1, 13.716, 10486.743, 426.754, 52811.995 24/05/28,00:20:09,16,11,1, 11.9,1,1, 13.716, 10486.204, 425.821, 52810.342 24/05/28,00:20:09,17,11,1, 11.9,1,1, 13.716, 10486.318, 427.234, 52811.580 24/05/28,00:20:09,18,11,1, 11.9,1,1, 13.716, 10486.591, 426.410, 52811.592 24/05/28,00:20:09,19,11,1, 11.9,1,1, 13.716, 10486.376, 426.338, 52810.937 24/05/28,00:20:10,00,12,1, 11.9,1,1, 13.714, 10486.372, 426.338, 52810.937 24/05/28,00:20:10,01,12,1, 11.9,1,1, 13.714, 10486.511, 427.120, 52811.437 24/05/28,00:20:10,02,12,1, 11.9,1,1, 13.714, 10486.243, 426.485, 52811.231 24/05/28,00:20:10,03,12,1, 11.9,1,1, 13.714, 10486.575, 426.434, 52811.301 24/05/28,00:20:10,04,12,1, 11.9,1,1, 13.714, 10486.904, 427.339, 52812.012 24/05/28,00:20:10,05,12,1, 11.9,1,1, 13.714, 10486.607, 426.000, 52811.572 24/05/28,00:20:10,06,12,1, 11.9,1,1, 13.714, 10486.870, 426.832, 52811.652 24/05/28,00:20:10,07,12,1, 11.9,1,1, 13.714, 10486.568, 426.777, 52811.487 24/05/28,00:20:10,08,12,1, 11.9,1,1, 13.714, 10486.307, 425.926, 52811.160 24/05/28,00:20:10,09,12,1, 11.9,1,1, 13.714, 10486.474, 427.157, 52811.489 24/05/28,00:20:10,10,12,1, 11.9,1,1, 13.714, 10486.240, 426.401, 52811.475 24/05/28,00:20:10,11,12,1, 11.9,1,1, 13.714, 10486.565, 426.451, 52811.411 24/05/28,00:20:10,12,12,1, 11.9,1,1, 13.714, 10486.829, 427.309, 52811.973 24/05/28,00:20:10,13,12,1, 11.9,1,1, 13.714, 10486.589, 426.097, 52811.544 24/05/28,00:20:10,14,12,1, 11.9,1,1, 13.714, 10486.867, 426.767, 52811.515 24/05/28,00:20:10,15,12,1, 11.9,1,1, 13.714, 10486.570, 426.858, 52811.538 24/05/28,00:20:10,16,12,1, 11.9,1,1, 13.714, 10486.245, 425.867, 52810.939 24/05/28,00:20:10,17,12,1, 11.9,1,1, 13.714, 10486.516, 427.190, 52811.457 24/05/28,00:20:10,18,12,1, 11.9,1,1, 13.714, 10486.254, 426.430, 52811.348 24/05/28,00:20:10,19,12,1, 11.9,1,1, 13.714, 10486.567, 426.423, 52811.330 24/05/28,00:20:11,00,11,1, 11.9,1,1, 13.715, 10486.563, 426.423, 52811.330 24/05/28,00:20:11,01,11,1, 11.9,1,1, 13.715, 10486.551, 427.150, 52811.316 24/05/28,00:20:11,02,11,1, 11.9,1,1, 13.715, 10486.243, 426.448, 52811.197 24/05/28,00:20:11,03,11,1, 11.9,1,1, 13.715, 10486.507, 426.353, 52811.230 24/05/28,00:20:11,04,11,1, 11.9,1,1, 13.715, 10486.846, 427.329, 52811.853 24/05/28,00:20:11,05,11,1, 11.9,1,1, 13.715, 10486.598, 426.196, 52811.543 24/05/28,00:20:11,06,11,1, 11.9,1,1, 13.715, 10486.931, 426.765, 52811.510 24/05/28,00:20:11,07,11,1, 11.9,1,1, 13.715, 10486.710, 426.891, 52811.631 24/05/28,00:20:11,08,11,1, 11.9,1,1, 13.715, 10486.314, 425.860, 52810.948 24/05/28,00:20:11,09,11,1, 11.9,1,1, 13.715, 10486.582, 427.161, 52811.404 24/05/28,00:20:11,10,11,1, 11.9,1,1, 13.715, 10486.255, 426.483, 52811.326 24/05/28,00:20:11,11,11,1, 11.9,1,1, 13.715, 10486.545, 426.409, 52811.378 24/05/28,00:20:11,12,11,1, 11.9,1,1, 13.715, 10486.843, 427.404, 52811.975 24/05/28,00:20:11,13,11,1, 11.9,1,1, 13.715, 10486.619, 426.100, 52811.528 24/05/28,00:20:11,14,11,1, 11.9,1,1, 13.715, 10486.926, 426.820, 52811.651 24/05/28,00:20:11,15,11,1, 11.9,1,1, 13.715, 10486.725, 426.883, 52811.622 24/05/28,00:20:11,16,11,1, 11.9,1,1, 13.715, 10486.347, 425.892, 52810.980 24/05/28,00:20:11,17,11,1, 11.9,1,1, 13.715, 10486.554, 427.143, 52811.309 24/05/28,00:20:11,18,11,1, 11.9,1,1, 13.715, 10486.268, 426.492, 52811.264 24/05/28,00:20:11,19,11,1, 11.9,1,1, 13.715, 10486.527, 426.397, 52811.295 24/05/28,00:20:12,00,12,1, 12.0,1,1, 13.717, 10486.522, 426.397, 52811.295 24/05/28,00:20:12,01,12,1, 12.0,1,1, 13.717, 10486.511, 427.026, 52810.465 24/05/28,00:20:12,02,12,1, 12.0,1,1, 13.717, 10485.962, 426.622, 52811.561 24/05/28,00:20:12,03,12,1, 12.0,1,1, 13.717, 10486.988, 426.384, 52811.662 24/05/28,00:20:12,04,12,1, 12.0,1,1, 13.717, 10486.456, 427.303, 52810.975 24/05/28,00:20:12,05,12,1, 12.0,1,1, 13.717, 10486.687, 426.356, 52812.446 24/05/28,00:20:12,06,12,1, 12.0,1,1, 13.717, 10487.261, 426.750, 52811.377 24/05/28,00:20:12,07,12,1, 12.0,1,1, 13.717, 10486.209, 426.953, 52811.194 24/05/28,00:20:12,08,12,1, 12.0,1,1, 13.717, 10486.817, 426.066, 52811.923 24/05/28,00:20:12,09,12,1, 12.0,1,1, 13.717, 10486.541, 427.008, 52810.461 24/05/28,00:20:12,10,12,1, 12.0,1,1, 13.717, 10485.960, 426.604, 52811.614 24/05/28,00:20:12,11,12,1, 12.0,1,1, 13.717, 10486.973, 426.429, 52811.643 24/05/28,00:20:12,12,12,1, 12.0,1,1, 13.717, 10486.451, 427.322, 52811.056 24/05/28,00:20:12,13,12,1, 12.0,1,1, 13.717, 10486.722, 426.349, 52812.477 24/05/28,00:20:12,14,12,1, 12.0,1,1, 13.717, 10487.274, 426.714, 52811.435 24/05/28,00:20:12,15,12,1, 12.0,1,1, 13.717, 10486.266, 427.002, 52811.318 24/05/28,00:20:12,16,12,1, 12.0,1,1, 13.717, 10486.788, 426.029, 52811.908 24/05/28,00:20:12,17,12,1, 12.0,1,1, 13.717, 10486.581, 426.990, 52810.519 24/05/28,00:20:12,18,12,1, 12.0,1,1, 13.717, 10485.970, 426.614, 52811.526 24/05/28,00:20:12,19,12,1, 12.0,1,1, 13.717, 10486.994, 426.419, 52811.718 24/05/28,00:20:13,00,12,1, 11.9,1,1, 13.713, 10486.989, 426.419, 52811.718 24/05/28,00:20:13,01,12,1, 11.9,1,1, 13.713, 10486.600, 427.034, 52810.512 24/05/28,00:20:13,02,12,1, 11.9,1,1, 13.713, 10485.956, 426.684, 52811.498 24/05/28,00:20:13,03,12,1, 11.9,1,1, 13.713, 10486.923, 426.373, 52811.686 24/05/28,00:20:13,04,12,1, 11.9,1,1, 13.713, 10486.431, 427.326, 52810.942 24/05/28,00:20:13,05,12,1, 11.9,1,1, 13.713, 10486.687, 426.436, 52812.432 24/05/28,00:20:13,06,12,1, 11.9,1,1, 13.713, 10487.343, 426.765, 52811.474 24/05/28,00:20:13,07,12,1, 11.9,1,1, 13.713, 10486.385, 427.099, 52811.330 24/05/28,00:20:13,08,12,1, 11.9,1,1, 13.713, 10486.848, 426.077, 52812.029 24/05/28,00:20:13,09,12,1, 11.9,1,1, 13.713, 10486.635, 427.016, 52810.530 24/05/28,00:20:13,10,12,1, 11.9,1,1, 13.713, 10485.947, 426.675, 52811.425 24/05/28,00:20:13,11,12,1, 11.9,1,1, 13.713, 10486.954, 426.375, 52811.662 24/05/28,00:20:13,12,12,1, 11.9,1,1, 13.713, 10486.416, 427.305, 52810.897 24/05/28,00:20:13,13,12,1, 11.9,1,1, 13.713, 10486.632, 426.455, 52812.450 24/05/28,00:20:13,14,12,1, 11.9,1,1, 13.713, 10487.326, 426.744, 52811.506 24/05/28,00:20:13,15,12,1, 11.9,1,1, 13.713, 10486.383, 427.069, 52811.330 24/05/28,00:20:13,16,12,1, 11.9,1,1, 13.713, 10486.860, 426.076, 52812.096 24/05/28,00:20:13,17,12,1, 11.9,1,1, 13.713, 10486.663, 426.998, 52810.543 24/05/28,00:20:13,18,12,1, 11.9,1,1, 13.713, 10485.998, 426.690, 52811.391 24/05/28,00:20:13,19,12,1, 11.9,1,1, 13.713, 10486.906, 426.333, 52811.687 24/05/28,00:20:14,00,12,1, 11.9,1,1, 13.715, 10486.906, 426.333, 52811.687 24/05/28,00:20:14,01,12,1, 11.9,1,1, 13.715, 10487.080, 426.990, 52810.706 24/05/28,00:20:14,02,12,1, 11.9,1,1, 13.715, 10485.734, 426.664, 52810.819 24/05/28,00:20:14,03,12,1, 11.9,1,1, 13.715, 10487.033, 426.388, 52812.103 24/05/28,00:20:14,04,12,1, 11.9,1,1, 13.715, 10486.483, 427.336, 52810.416 24/05/28,00:20:14,05,12,1, 11.9,1,1, 13.715, 10486.294, 426.501, 52812.283 24/05/28,00:20:14,06,12,1, 11.9,1,1, 13.715, 10487.610, 426.820, 52811.997 24/05/28,00:20:14,07,12,1, 11.9,1,1, 13.715, 10486.364, 427.077, 52810.772 24/05/28,00:20:14,08,12,1, 11.9,1,1, 13.715, 10486.799, 426.238, 52812.515 24/05/28,00:20:14,09,12,1, 11.9,1,1, 13.715, 10487.127, 426.917, 52810.683 24/05/28,00:20:14,10,12,1, 11.9,1,1, 13.715, 10485.716, 426.654, 52810.840 24/05/28,00:20:14,11,12,1, 11.9,1,1, 13.715, 10486.981, 426.353, 52812.032 24/05/28,00:20:14,12,12,1, 11.9,1,1, 13.715, 10486.530, 427.265, 52810.393 24/05/28,00:20:14,13,12,1, 11.9,1,1, 13.715, 10486.221, 426.541, 52812.196 24/05/28,00:20:14,14,12,1, 11.9,1,1, 13.715, 10487.563, 426.814, 52811.979 24/05/28,00:20:14,15,12,1, 11.9,1,1, 13.715, 10486.391, 427.075, 52810.710 24/05/28,00:20:14,16,12,1, 11.9,1,1, 13.715, 10486.775, 426.230, 52812.478 24/05/28,00:20:14,17,12,1, 11.9,1,1, 13.715, 10487.101, 426.941, 52810.727 24/05/28,00:20:14,18,12,1, 11.9,1,1, 13.715, 10485.738, 426.703, 52810.798 24/05/28,00:20:14,19,12,1, 11.9,1,1, 13.715, 10486.983, 426.326, 52812.120 24/05/28,00:20:15,00,12,1, 11.9,1,1, 13.714, 10486.981, 426.326, 52812.120 24/05/28,00:20:15,01,12,1, 11.9,1,1, 13.714, 10487.273, 426.912, 52811.043 24/05/28,00:20:15,02,12,1, 11.9,1,1, 13.714, 10485.793, 426.761, 52810.827 24/05/28,00:20:15,03,12,1, 11.9,1,1, 13.714, 10486.859, 426.283, 52812.101 24/05/28,00:20:15,04,12,1, 11.9,1,1, 13.714, 10486.539, 427.235, 52810.369 24/05/28,00:20:15,05,12,1, 11.9,1,1, 13.714, 10486.095, 426.559, 52811.845 24/05/28,00:20:15,06,12,1, 11.9,1,1, 13.714, 10487.581, 426.768, 52812.160 24/05/28,00:20:15,07,12,1, 11.9,1,1, 13.714, 10486.444, 427.212, 52810.645 24/05/28,00:20:15,08,12,1, 11.9,1,1, 13.714, 10486.781, 426.241, 52812.601 24/05/28,00:20:15,09,12,1, 11.9,1,1, 13.714, 10487.263, 426.872, 52810.978 24/05/28,00:20:15,10,12,1, 11.9,1,1, 13.714, 10485.795, 426.756, 52810.682 24/05/28,00:20:15,11,12,1, 11.9,1,1, 13.714, 10486.849, 426.261, 52812.122 24/05/28,00:20:15,12,12,1, 11.9,1,1, 13.714, 10486.581, 427.243, 52810.312 24/05/28,00:20:15,13,12,1, 11.9,1,1, 13.714, 10486.055, 426.586, 52811.879 24/05/28,00:20:15,14,12,1, 11.9,1,1, 13.714, 10487.547, 426.718, 52812.136 24/05/28,00:20:15,15,12,1, 11.9,1,1, 13.714, 10486.484, 427.266, 52810.715 24/05/28,00:20:15,16,12,1, 11.9,1,1, 13.714, 10486.800, 426.265, 52812.529 24/05/28,00:20:15,17,12,1, 11.9,1,1, 13.714, 10487.345, 426.933, 52811.014 24/05/28,00:20:15,18,12,1, 11.9,1,1, 13.714, 10485.846, 426.712, 52810.685 24/05/28,00:20:15,19,12,1, 11.9,1,1, 13.714, 10486.855, 426.323, 52812.209 24/05/28,00:20:16,00,12,1, 11.9,1,1, 13.715, 10486.847, 426.323, 52812.209 24/05/28,00:20:16,01,12,1, 11.9,1,1, 13.715, 10487.495, 426.894, 52811.231 24/05/28,00:20:16,02,12,1, 11.9,1,1, 13.715, 10485.991, 426.838, 52810.740 24/05/28,00:20:16,03,12,1, 11.9,1,1, 13.715, 10486.882, 426.257, 52812.233 24/05/28,00:20:16,04,12,1, 11.9,1,1, 13.715, 10486.632, 427.195, 52810.265 24/05/28,00:20:16,05,12,1, 11.9,1,1, 13.715, 10485.891, 426.625, 52811.502 24/05/28,00:20:16,06,12,1, 11.9,1,1, 13.715, 10487.410, 426.718, 52812.098 24/05/28,00:20:16,07,12,1, 11.9,1,1, 13.715, 10486.550, 427.289, 52810.636 24/05/28,00:20:16,08,12,1, 11.9,1,1, 13.715, 10486.726, 426.373, 52812.423 24/05/28,00:20:16,09,12,1, 11.9,1,1, 13.715, 10487.509, 426.884, 52811.344 24/05/28,00:20:16,10,12,1, 11.9,1,1, 13.715, 10485.963, 426.806, 52810.601 24/05/28,00:20:16,11,12,1, 11.9,1,1, 13.715, 10486.916, 426.287, 52812.161 24/05/28,00:20:16,12,12,1, 11.9,1,1, 13.715, 10486.669, 427.173, 52810.347 24/05/28,00:20:16,13,12,1, 11.9,1,1, 13.715, 10485.894, 426.666, 52811.549 24/05/28,00:20:16,14,12,1, 11.9,1,1, 13.715, 10487.370, 426.707, 52812.152 24/05/28,00:20:16,15,12,1, 11.9,1,1, 13.715, 10486.579, 427.285, 52810.625 24/05/28,00:20:16,16,12,1, 11.9,1,1, 13.715, 10486.744, 426.410, 52812.584 24/05/28,00:20:16,17,12,1, 11.9,1,1, 13.715, 10487.498, 426.913, 52811.351 24/05/28,00:20:16,18,12,1, 11.9,1,1, 13.715, 10486.026, 426.909, 52810.678 24/05/28,00:20:16,19,12,1, 11.9,1,1, 13.715, 10486.850, 426.228, 52812.148 24/05/28,00:20:17,00,12,1, 11.9,1,1, 13.713, 10486.847, 426.228, 52812.148 24/05/28,00:20:17,01,12,1, 11.9,1,1, 13.713, 10487.642, 426.946, 52811.732 24/05/28,00:20:17,02,12,1, 11.9,1,1, 13.713, 10486.195, 426.995, 52810.712 24/05/28,00:20:17,03,12,1, 11.9,1,1, 13.713, 10486.843, 426.261, 52812.305 24/05/28,00:20:17,04,12,1, 11.9,1,1, 13.713, 10486.786, 427.137, 52810.409 24/05/28,00:20:17,05,12,1, 11.9,1,1, 13.713, 10485.755, 426.691, 52811.360 24/05/28,00:20:17,06,12,1, 11.9,1,1, 13.713, 10487.323, 426.677, 52812.205 24/05/28,00:20:17,07,12,1, 11.9,1,1, 13.713, 10486.576, 427.358, 52810.527 24/05/28,00:20:17,08,12,1, 11.9,1,1, 13.713, 10486.551, 426.525, 52812.468 24/05/28,00:20:17,09,12,1, 11.9,1,1, 13.713, 10487.686, 426.897, 52811.544 24/05/28,00:20:17,10,12,1, 11.9,1,1, 13.713, 10486.147, 427.022, 52810.691 24/05/28,00:20:17,11,12,1, 11.9,1,1, 13.713, 10486.878, 426.255, 52812.319 24/05/28,00:20:17,12,12,1, 11.9,1,1, 13.713, 10486.844, 427.132, 52810.359 24/05/28,00:20:17,13,12,1, 11.9,1,1, 13.713, 10485.734, 426.746, 52811.124 24/05/28,00:20:17,14,12,1, 11.9,1,1, 13.713, 10487.322, 426.620, 52812.145 24/05/28,00:20:17,15,12,1, 11.9,1,1, 13.713, 10486.531, 427.411, 52810.513 24/05/28,00:20:17,16,12,1, 11.9,1,1, 13.713, 10486.606, 426.550, 52812.477 24/05/28,00:20:17,17,12,1, 11.9,1,1, 13.713, 10487.644, 426.909, 52811.609 24/05/28,00:20:17,18,12,1, 11.9,1,1, 13.713, 10486.192, 427.018, 52810.583 24/05/28,00:20:17,19,12,1, 11.9,1,1, 13.713, 10486.889, 426.276, 52812.252 24/05/28,00:20:18,00,12,1, 11.8,1,1, 13.715, 10486.889, 426.276, 52812.252 24/05/28,00:20:18,01,12,1, 11.8,1,1, 13.715, 10487.728, 426.916, 52811.887 24/05/28,00:20:18,02,12,1, 11.8,1,1, 13.715, 10486.362, 427.149, 52810.723 24/05/28,00:20:18,03,12,1, 11.8,1,1, 13.715, 10486.892, 426.285, 52812.576 24/05/28,00:20:18,04,12,1, 11.8,1,1, 13.715, 10487.007, 427.123, 52810.563 24/05/28,00:20:18,05,12,1, 11.8,1,1, 13.715, 10485.758, 426.739, 52810.980 24/05/28,00:20:18,06,12,1, 11.8,1,1, 13.715, 10487.146, 426.551, 52812.139 24/05/28,00:20:18,07,12,1, 11.8,1,1, 13.715, 10486.591, 427.377, 52810.430 24/05/28,00:20:18,08,12,1, 11.8,1,1, 13.715, 10486.436, 426.607, 52812.323 24/05/28,00:20:18,09,12,1, 11.8,1,1, 13.715, 10487.689, 426.909, 52811.855 24/05/28,00:20:18,10,12,1, 11.8,1,1, 13.715, 10486.356, 427.141, 52810.657 24/05/28,00:20:18,11,12,1, 11.8,1,1, 13.715, 10486.900, 426.265, 52812.440 24/05/28,00:20:18,12,12,1, 11.8,1,1, 13.715, 10486.992, 427.107, 52810.544 24/05/28,00:20:18,13,12,1, 11.8,1,1, 13.715, 10485.786, 426.759, 52810.930 24/05/28,00:20:18,14,12,1, 11.8,1,1, 13.715, 10487.089, 426.509, 52812.113 24/05/28,00:20:18,15,12,1, 11.8,1,1, 13.715, 10486.629, 427.414, 52810.474 24/05/28,00:20:18,16,12,1, 11.8,1,1, 13.715, 10486.335, 426.586, 52812.267 24/05/28,00:20:18,17,12,1, 11.8,1,1, 13.715, 10487.746, 426.864, 52811.989 24/05/28,00:20:18,18,12,1, 11.8,1,1, 13.715, 10486.333, 427.143, 52810.637 24/05/28,00:20:18,19,12,1, 11.8,1,1, 13.715, 10486.885, 426.299, 52812.443 24/05/28,00:20:19,00,11,1, 11.8,1,1, 13.712, 10486.881, 426.299, 52812.443 24/05/28,00:20:19,01,11,1, 11.8,1,1, 13.712, 10487.667, 426.877, 52812.132 24/05/28,00:20:19,02,11,1, 11.8,1,1, 13.712, 10486.513, 427.295, 52810.750 24/05/28,00:20:19,03,11,1, 11.8,1,1, 13.712, 10486.826, 426.328, 52812.445 24/05/28,00:20:19,04,11,1, 11.8,1,1, 13.712, 10487.280, 427.060, 52810.886 24/05/28,00:20:19,05,11,1, 11.8,1,1, 13.712, 10485.824, 426.805, 52810.775 24/05/28,00:20:19,06,11,1, 11.8,1,1, 13.712, 10486.952, 426.475, 52812.193 24/05/28,00:20:19,07,11,1, 11.8,1,1, 13.712, 10486.631, 427.409, 52810.407 24/05/28,00:20:19,08,11,1, 11.8,1,1, 13.712, 10486.226, 426.702, 52811.902 24/05/28,00:20:19,09,11,1, 11.8,1,1, 13.712, 10487.620, 426.940, 52812.054 24/05/28,00:20:19,10,11,1, 11.8,1,1, 13.712, 10486.516, 427.256, 52810.710 24/05/28,00:20:19,11,11,1, 11.8,1,1, 13.712, 10486.876, 426.423, 52812.549 24/05/28,00:20:19,12,11,1, 11.8,1,1, 13.712, 10487.300, 427.043, 52810.938 24/05/28,00:20:19,13,11,1, 11.8,1,1, 13.712, 10485.950, 426.857, 52810.993 24/05/28,00:20:19,14,11,1, 11.8,1,1, 13.712, 10486.561, 426.478, 52812.376 24/05/28,00:20:19,15,11,1, 11.8,1,1, 13.712, 10487.107, 427.470, 52810.819 24/05/28,00:20:19,16,11,1, 11.8,1,1, 13.712, 10485.858, 426.531, 52810.963 24/05/28,00:20:19,17,11,1, 11.8,1,1, 13.712, 10487.581, 427.016, 52812.858 24/05/28,00:20:19,18,11,1, 11.8,1,1, 13.712, 10486.878, 427.243, 52810.423 24/05/28,00:20:19,19,11,1, 11.8,1,1, 13.712, 10486.358, 426.323, 52811.952 24/05/28,00:20:20,00,11,1, 11.9,1,1, 13.716, 10486.355, 426.323, 52811.952 24/05/28,00:20:20,01,11,1, 11.9,1,1, 13.716, 10487.474, 427.007, 52812.969 24/05/28,00:20:20,02,11,1, 11.9,1,1, 13.716, 10486.986, 427.358, 52810.661 24/05/28,00:20:20,03,11,1, 11.9,1,1, 13.716, 10486.312, 426.423, 52811.985 24/05/28,00:20:20,04,11,1, 11.9,1,1, 13.716, 10487.839, 427.203, 52812.208 24/05/28,00:20:20,05,11,1, 11.9,1,1, 13.716, 10486.085, 426.848, 52810.003 24/05/28,00:20:20,06,11,1, 11.9,1,1, 13.716, 10486.549, 426.408, 52812.184 24/05/28,00:20:20,07,11,1, 11.9,1,1, 13.716, 10487.186, 427.451, 52810.858 24/05/28,00:20:20,08,11,1, 11.9,1,1, 13.716, 10485.710, 426.620, 52810.645 24/05/28,00:20:20,09,11,1, 11.9,1,1, 13.716, 10487.505, 427.009, 52812.901 24/05/28,00:20:20,10,11,1, 11.9,1,1, 13.716, 10486.994, 427.434, 52810.681 24/05/28,00:20:20,11,11,1, 11.9,1,1, 13.716, 10486.306, 426.449, 52811.882 24/05/28,00:20:20,12,11,1, 11.9,1,1, 13.716, 10487.805, 427.189, 52812.220 24/05/28,00:20:20,13,11,1, 11.9,1,1, 13.716, 10486.046, 426.842, 52810.023 24/05/28,00:20:20,14,11,1, 11.9,1,1, 13.716, 10486.523, 426.424, 52812.196 24/05/28,00:20:20,15,11,1, 11.9,1,1, 13.716, 10487.222, 427.401, 52810.928 24/05/28,00:20:20,16,11,1, 11.9,1,1, 13.716, 10485.770, 426.604, 52810.623 24/05/28,00:20:20,17,11,1, 11.9,1,1, 13.716, 10487.427, 426.993, 52812.868 24/05/28,00:20:20,18,11,1, 11.9,1,1, 13.716, 10487.000, 427.403, 52810.608 24/05/28,00:20:20,19,11,1, 11.9,1,1, 13.716, 10486.300, 426.420, 52811.830 24/05/28,00:20:21,00,11,1, 11.9,1,1, 13.715, 10486.296, 426.420, 52811.830 24/05/28,00:20:21,01,11,1, 11.9,1,1, 13.715, 10487.417, 426.754, 52812.202 24/05/28,00:20:21,02,11,1, 11.9,1,1, 13.715, 10486.695, 427.498, 52810.623 24/05/28,00:20:21,03,11,1, 11.9,1,1, 13.715, 10486.686, 426.646, 52812.605 24/05/28,00:20:21,04,11,1, 11.9,1,1, 13.715, 10487.713, 427.037, 52811.652 24/05/28,00:20:21,05,11,1, 11.9,1,1, 13.715, 10486.172, 427.119, 52810.694 24/05/28,00:20:21,06,11,1, 11.9,1,1, 13.715, 10486.906, 426.382, 52812.247 24/05/28,00:20:21,07,11,1, 11.9,1,1, 13.715, 10486.884, 427.281, 52810.367 24/05/28,00:20:21,08,11,1, 11.9,1,1, 13.715, 10485.894, 426.835, 52811.191 24/05/28,00:20:21,09,11,1, 11.9,1,1, 13.715, 10487.328, 426.750, 52812.200 24/05/28,00:20:21,10,11,1, 11.9,1,1, 13.715, 10486.658, 427.545, 52810.601 24/05/28,00:20:21,11,11,1, 11.9,1,1, 13.715, 10486.679, 426.591, 52812.476 24/05/28,00:20:21,12,11,1, 11.9,1,1, 13.715, 10487.697, 427.123, 52811.629 24/05/28,00:20:21,13,11,1, 11.9,1,1, 13.715, 10486.238, 427.129, 52810.655 24/05/28,00:20:21,14,11,1, 11.9,1,1, 13.715, 10486.911, 426.408, 52812.227 24/05/28,00:20:21,15,11,1, 11.9,1,1, 13.715, 10486.931, 427.265, 52810.360 24/05/28,00:20:21,16,11,1, 11.9,1,1, 13.715, 10485.865, 426.867, 52811.117 24/05/28,00:20:21,17,11,1, 11.9,1,1, 13.715, 10487.349, 426.748, 52812.189 24/05/28,00:20:21,18,11,1, 11.9,1,1, 13.715, 10486.604, 427.508, 52810.447 24/05/28,00:20:21,19,11,1, 11.9,1,1, 13.715, 10486.689, 426.658, 52812.570 24/05/28,00:20:22,00,12,1, 11.9,1,1, 13.715, 10486.689, 426.658, 52812.570 24/05/28,00:20:22,01,12,1, 11.9,1,1, 13.715, 10487.144, 426.659, 52812.195 24/05/28,00:20:22,02,12,1, 11.9,1,1, 13.715, 10486.650, 427.536, 52810.496 24/05/28,00:20:22,03,12,1, 11.9,1,1, 13.715, 10486.443, 426.758, 52812.184 24/05/28,00:20:22,04,12,1, 11.9,1,1, 13.715, 10487.768, 427.055, 52811.848 24/05/28,00:20:22,05,12,1, 11.9,1,1, 13.715, 10486.470, 427.309, 52810.654 24/05/28,00:20:22,06,12,1, 11.9,1,1, 13.715, 10486.933, 426.426, 52812.243 24/05/28,00:20:22,07,12,1, 11.9,1,1, 13.715, 10487.161, 427.218, 52810.478 24/05/28,00:20:22,08,12,1, 11.9,1,1, 13.715, 10485.846, 426.946, 52810.901 24/05/28,00:20:22,09,12,1, 11.9,1,1, 13.715, 10487.096, 426.633, 52812.052 24/05/28,00:20:22,10,12,1, 11.9,1,1, 13.715, 10486.705, 427.522, 52810.358 24/05/28,00:20:22,11,12,1, 11.9,1,1, 13.715, 10486.459, 426.720, 52812.116 24/05/28,00:20:22,12,12,1, 11.9,1,1, 13.715, 10487.752, 427.088, 52811.879 24/05/28,00:20:22,13,12,1, 11.9,1,1, 13.715, 10486.475, 427.276, 52810.609 24/05/28,00:20:22,14,12,1, 11.9,1,1, 13.715, 10486.974, 426.435, 52812.338 24/05/28,00:20:22,15,12,1, 11.9,1,1, 13.715, 10487.121, 427.187, 52810.671 24/05/28,00:20:22,16,12,1, 11.9,1,1, 13.715, 10485.902, 426.900, 52810.846 24/05/28,00:20:22,17,12,1, 11.9,1,1, 13.715, 10487.102, 426.660, 52812.105 24/05/28,00:20:22,18,12,1, 11.9,1,1, 13.715, 10486.714, 427.526, 52810.326 24/05/28,00:20:22,19,12,1, 11.9,1,1, 13.715, 10486.460, 426.758, 52812.163 24/05/28,00:20:23,00,12,1, 11.8,1,1, 13.709, 10486.455, 426.758, 52812.163 24/05/28,00:20:23,01,12,1, 11.8,1,1, 13.709, 10486.997, 426.514, 52812.089 24/05/28,00:20:23,02,12,1, 11.8,1,1, 13.709, 10486.736, 427.473, 52810.364 24/05/28,00:20:23,03,12,1, 11.8,1,1, 13.709, 10486.235, 426.844, 52811.893 24/05/28,00:20:23,04,12,1, 11.8,1,1, 13.709, 10487.715, 427.033, 52812.146 24/05/28,00:20:23,05,12,1, 11.8,1,1, 13.709, 10486.658, 427.450, 52810.755 24/05/28,00:20:23,06,12,1, 11.8,1,1, 13.709, 10486.974, 426.533, 52812.480 24/05/28,00:20:23,07,12,1, 11.8,1,1, 13.709, 10487.439, 427.136, 52810.936 24/05/28,00:20:23,08,12,1, 11.8,1,1, 13.709, 10486.059, 427.045, 52810.677 24/05/28,00:20:23,09,12,1, 11.8,1,1, 13.709, 10487.061, 426.544, 52812.121 24/05/28,00:20:23,10,12,1, 11.8,1,1, 13.709, 10486.713, 427.508, 52810.296 24/05/28,00:20:23,11,12,1, 11.8,1,1, 13.709, 10486.220, 426.809, 52811.755 24/05/28,00:20:23,12,12,1, 11.8,1,1, 13.709, 10487.697, 426.992, 52812.072 24/05/28,00:20:23,13,12,1, 11.8,1,1, 13.709, 10486.614, 427.418, 52810.699 24/05/28,00:20:23,14,12,1, 11.8,1,1, 13.709, 10486.955, 426.547, 52812.461 24/05/28,00:20:23,15,12,1, 11.8,1,1, 13.709, 10487.460, 427.148, 52811.061 24/05/28,00:20:23,16,12,1, 11.8,1,1, 13.709, 10486.015, 427.009, 52810.702 24/05/28,00:20:23,17,12,1, 11.8,1,1, 13.709, 10487.071, 426.546, 52812.081 24/05/28,00:20:23,18,12,1, 11.8,1,1, 13.709, 10486.720, 427.473, 52810.275 24/05/28,00:20:23,19,12,1, 11.8,1,1, 13.709, 10486.199, 426.835, 52811.722 24/05/28,00:20:24,00,12,1, 11.9,1,1, 13.712, 10486.196, 426.835, 52811.722 24/05/28,00:20:24,01,12,1, 11.9,1,1, 13.712, 10487.014, 426.419, 52812.124 24/05/28,00:20:24,02,12,1, 11.9,1,1, 13.712, 10486.818, 427.418, 52810.296 24/05/28,00:20:24,03,12,1, 11.9,1,1, 13.712, 10485.946, 426.900, 52811.368 24/05/28,00:20:24,04,12,1, 11.9,1,1, 13.712, 10487.536, 426.903, 52812.102 24/05/28,00:20:24,05,12,1, 11.9,1,1, 13.712, 10486.714, 427.560, 52810.542 24/05/28,00:20:24,06,12,1, 11.9,1,1, 13.712, 10486.820, 426.665, 52812.484 24/05/28,00:20:24,07,12,1, 11.9,1,1, 13.712, 10487.642, 427.143, 52811.393 24/05/28,00:20:24,08,12,1, 11.9,1,1, 13.712, 10486.188, 427.214, 52810.583 24/05/28,00:20:24,09,12,1, 11.9,1,1, 13.712, 10486.979, 426.459, 52812.103 24/05/28,00:20:24,10,12,1, 11.9,1,1, 13.712, 10486.921, 427.349, 52810.244 24/05/28,00:20:24,11,12,1, 11.9,1,1, 13.712, 10486.017, 426.897, 52811.313 24/05/28,00:20:24,12,12,1, 11.9,1,1, 13.712, 10487.471, 426.850, 52812.121 24/05/28,00:20:24,13,12,1, 11.9,1,1, 13.712, 10486.699, 427.577, 52810.517 24/05/28,00:20:24,14,12,1, 11.9,1,1, 13.712, 10486.791, 426.627, 52812.442 24/05/28,00:20:24,15,12,1, 11.9,1,1, 13.712, 10487.711, 427.192, 52811.498 24/05/28,00:20:24,16,12,1, 11.9,1,1, 13.712, 10486.202, 427.121, 52810.683 24/05/28,00:20:24,17,12,1, 11.9,1,1, 13.712, 10486.936, 426.512, 52812.169 24/05/28,00:20:24,18,12,1, 11.9,1,1, 13.712, 10486.880, 427.396, 52810.284 24/05/28,00:20:24,19,12,1, 11.9,1,1, 13.712, 10485.993, 426.890, 52811.284 24/05/28,00:20:25,00,11,1, 11.9,1,1, 13.715, 10485.988, 426.890, 52811.284 24/05/28,00:20:25,01,11,1, 11.9,1,1, 13.715, 10487.060, 426.380, 52811.812 24/05/28,00:20:25,02,11,1, 11.9,1,1, 13.715, 10486.888, 427.340, 52810.512 24/05/28,00:20:25,03,11,1, 11.9,1,1, 13.715, 10486.202, 426.991, 52811.422 24/05/28,00:20:25,04,11,1, 11.9,1,1, 13.715, 10487.105, 426.703, 52811.553 24/05/28,00:20:25,05,11,1, 11.9,1,1, 13.715, 10486.712, 427.635, 52810.861 24/05/28,00:20:25,06,11,1, 11.9,1,1, 13.715, 10486.885, 426.759, 52812.226 24/05/28,00:20:25,07,11,1, 11.9,1,1, 13.715, 10487.549, 427.082, 52811.380 24/05/28,00:20:25,08,11,1, 11.9,1,1, 13.715, 10486.645, 427.398, 52811.255 24/05/28,00:20:25,09,11,1, 11.9,1,1, 13.715, 10487.045, 426.431, 52811.869 24/05/28,00:20:25,10,11,1, 11.9,1,1, 13.715, 10486.909, 427.329, 52810.482 24/05/28,00:20:25,11,11,1, 11.9,1,1, 13.715, 10486.215, 427.009, 52811.338 24/05/28,00:20:25,12,11,1, 11.9,1,1, 13.715, 10487.120, 426.684, 52811.477 24/05/28,00:20:25,13,11,1, 11.9,1,1, 13.715, 10486.671, 427.707, 52810.853 24/05/28,00:20:25,14,11,1, 11.9,1,1, 13.715, 10486.848, 426.808, 52812.194 24/05/28,00:20:25,15,11,1, 11.9,1,1, 13.715, 10487.570, 427.129, 52811.353 24/05/28,00:20:25,16,11,1, 11.9,1,1, 13.715, 10486.659, 427.410, 52811.215 24/05/28,00:20:25,17,11,1, 11.9,1,1, 13.715, 10487.091, 426.446, 52811.933 24/05/28,00:20:25,18,11,1, 11.9,1,1, 13.715, 10486.893, 427.274, 52810.454 24/05/28,00:20:25,19,11,1, 11.9,1,1, 13.715, 10486.241, 427.009, 52811.297 24/05/28,00:20:26,00,12,1, 11.9,1,1, 13.711, 10486.238, 427.009, 52811.297 24/05/28,00:20:26,01,12,1, 11.9,1,1, 13.711, 10487.146, 426.496, 52812.154 24/05/28,00:20:26,02,12,1, 11.9,1,1, 13.711, 10487.129, 427.221, 52810.660 24/05/28,00:20:26,03,12,1, 11.9,1,1, 13.711, 10486.269, 427.075, 52811.150 24/05/28,00:20:26,04,12,1, 11.9,1,1, 13.711, 10487.034, 426.570, 52811.530 24/05/28,00:20:26,05,12,1, 11.9,1,1, 13.711, 10486.649, 427.667, 52810.537 24/05/28,00:20:26,06,12,1, 11.9,1,1, 13.711, 10486.584, 426.901, 52812.007 24/05/28,00:20:26,07,12,1, 11.9,1,1, 13.711, 10487.510, 427.057, 52811.569 24/05/28,00:20:26,08,12,1, 11.9,1,1, 13.711, 10486.789, 427.577, 52811.213 24/05/28,00:20:26,09,12,1, 11.9,1,1, 13.711, 10487.147, 426.531, 52812.105 24/05/28,00:20:26,10,12,1, 11.9,1,1, 13.711, 10487.209, 427.256, 52810.729 24/05/28,00:20:26,11,12,1, 11.9,1,1, 13.711, 10486.299, 427.139, 52811.177 24/05/28,00:20:26,12,12,1, 11.9,1,1, 13.711, 10487.025, 426.560, 52811.478 24/05/28,00:20:26,13,12,1, 11.9,1,1, 13.711, 10486.724, 427.693, 52810.618 24/05/28,00:20:26,14,12,1, 11.9,1,1, 13.711, 10486.613, 426.915, 52811.904 24/05/28,00:20:26,15,12,1, 11.9,1,1, 13.711, 10487.459, 427.036, 52811.573 24/05/28,00:20:26,16,12,1, 11.9,1,1, 13.711, 10486.823, 427.605, 52811.190 24/05/28,00:20:26,17,12,1, 11.9,1,1, 13.711, 10487.144, 426.535, 52812.171 24/05/28,00:20:26,18,12,1, 11.9,1,1, 13.711, 10487.226, 427.300, 52810.847 24/05/28,00:20:26,19,12,1, 11.9,1,1, 13.711, 10486.345, 427.120, 52811.165 24/05/28,00:20:27,00,12,1, 11.9,1,1, 13.712, 10486.338, 427.120, 52811.165 24/05/28,00:20:27,01,12,1, 11.9,1,1, 13.712, 10487.160, 426.681, 52812.266 24/05/28,00:20:27,02,12,1, 11.9,1,1, 13.712, 10487.458, 427.239, 52810.940 24/05/28,00:20:27,03,12,1, 11.9,1,1, 13.712, 10486.433, 427.277, 52811.146 24/05/28,00:20:27,04,12,1, 11.9,1,1, 13.712, 10487.061, 426.516, 52811.714 24/05/28,00:20:27,05,12,1, 11.9,1,1, 13.712, 10486.766, 427.568, 52810.430 24/05/28,00:20:27,06,12,1, 11.9,1,1, 13.712, 10486.429, 427.003, 52811.687 24/05/28,00:20:27,07,12,1, 11.9,1,1, 13.712, 10487.434, 427.025, 52811.605 24/05/28,00:20:27,08,12,1, 11.9,1,1, 13.712, 10486.792, 427.689, 52810.988 24/05/28,00:20:27,09,12,1, 11.9,1,1, 13.712, 10487.154, 426.718, 52812.360 24/05/28,00:20:27,10,12,1, 11.9,1,1, 13.712, 10487.524, 427.205, 52811.092 24/05/28,00:20:27,11,12,1, 11.9,1,1, 13.712, 10486.481, 427.294, 52811.189 24/05/28,00:20:27,12,12,1, 11.9,1,1, 13.712, 10487.100, 426.517, 52811.726 24/05/28,00:20:27,13,12,1, 11.9,1,1, 13.712, 10486.737, 427.533, 52810.447 24/05/28,00:20:27,14,12,1, 11.9,1,1, 13.712, 10486.358, 427.035, 52811.599 24/05/28,00:20:27,15,12,1, 11.9,1,1, 13.712, 10487.395, 426.936, 52811.557 24/05/28,00:20:27,16,12,1, 11.9,1,1, 13.712, 10486.815, 427.747, 52811.039 24/05/28,00:20:27,17,12,1, 11.9,1,1, 13.712, 10487.130, 426.708, 52812.429 24/05/28,00:20:27,18,12,1, 11.9,1,1, 13.712, 10487.473, 427.213, 52811.107 24/05/28,00:20:27,19,12,1, 11.9,1,1, 13.712, 10486.468, 427.258, 52811.084 24/05/28,00:20:28,00,12,1, 11.9,1,1, 13.713, 10486.463, 427.258, 52811.084 24/05/28,00:20:28,01,12,1, 11.9,1,1, 13.713, 10487.035, 426.852, 52812.262 24/05/28,00:20:28,02,12,1, 11.9,1,1, 13.713, 10487.602, 427.207, 52811.228 24/05/28,00:20:28,03,12,1, 11.9,1,1, 13.713, 10486.721, 427.485, 52811.212 24/05/28,00:20:28,04,12,1, 11.9,1,1, 13.713, 10487.172, 426.521, 52811.835 24/05/28,00:20:28,05,12,1, 11.9,1,1, 13.713, 10486.917, 427.499, 52810.484 24/05/28,00:20:28,06,12,1, 11.9,1,1, 13.713, 10486.313, 427.114, 52811.378 24/05/28,00:20:28,07,12,1, 11.9,1,1, 13.713, 10487.229, 426.818, 52811.508 24/05/28,00:20:28,08,12,1, 11.9,1,1, 13.713, 10486.792, 427.779, 52810.829 24/05/28,00:20:28,09,12,1, 11.9,1,1, 13.713, 10487.005, 426.863, 52812.294 24/05/28,00:20:28,10,12,1, 11.9,1,1, 13.713, 10487.601, 427.239, 52811.305 24/05/28,00:20:28,11,12,1, 11.9,1,1, 13.713, 10486.733, 427.477, 52811.238 24/05/28,00:20:28,12,12,1, 11.9,1,1, 13.713, 10487.126, 426.525, 52811.914 24/05/28,00:20:28,13,12,1, 11.9,1,1, 13.713, 10486.941, 427.462, 52810.493 24/05/28,00:20:28,14,12,1, 11.9,1,1, 13.713, 10486.330, 427.105, 52811.429 24/05/28,00:20:28,15,12,1, 11.9,1,1, 13.713, 10487.229, 426.802, 52811.491 24/05/28,00:20:28,16,12,1, 11.9,1,1, 13.713, 10486.770, 427.818, 52810.870 24/05/28,00:20:28,17,12,1, 11.9,1,1, 13.713, 10487.015, 426.871, 52812.292 24/05/28,00:20:28,18,12,1, 11.9,1,1, 13.713, 10487.596, 427.246, 52811.336 24/05/28,00:20:28,19,12,1, 11.9,1,1, 13.713, 10486.742, 427.476, 52811.183 24/05/28,00:20:29,00,12,1, 11.8,1,1, 13.712, 10486.739, 427.476, 52811.183 24/05/28,00:20:29,01,12,1, 11.8,1,1, 13.712, 10486.758, 427.002, 52812.134 24/05/28,00:20:29,02,12,1, 11.8,1,1, 13.712, 10487.707, 427.164, 52811.406 24/05/28,00:20:29,03,12,1, 11.8,1,1, 13.712, 10486.846, 427.686, 52811.211 24/05/28,00:20:29,04,12,1, 11.8,1,1, 13.712, 10487.252, 426.553, 52812.202 24/05/28,00:20:29,05,12,1, 11.8,1,1, 13.712, 10487.199, 427.389, 52810.654 24/05/28,00:20:29,06,12,1, 11.8,1,1, 13.712, 10486.310, 427.217, 52811.185 24/05/28,00:20:29,07,12,1, 11.8,1,1, 13.712, 10487.199, 426.690, 52811.621 24/05/28,00:20:29,08,12,1, 11.8,1,1, 13.712, 10486.674, 427.720, 52810.513 24/05/28,00:20:29,09,12,1, 11.8,1,1, 13.712, 10486.784, 427.037, 52812.022 24/05/28,00:20:29,10,12,1, 11.8,1,1, 13.712, 10487.696, 427.149, 52811.570 24/05/28,00:20:29,11,12,1, 11.8,1,1, 13.712, 10486.781, 427.662, 52811.262 24/05/28,00:20:29,12,12,1, 11.8,1,1, 13.712, 10487.231, 426.583, 52812.065 24/05/28,00:20:29,13,12,1, 11.8,1,1, 13.712, 10487.263, 427.353, 52810.588 24/05/28,00:20:29,14,12,1, 11.8,1,1, 13.712, 10486.327, 427.217, 52811.073 24/05/28,00:20:29,15,12,1, 11.8,1,1, 13.712, 10487.136, 426.663, 52811.444 24/05/28,00:20:29,16,12,1, 11.8,1,1, 13.712, 10486.697, 427.763, 52810.567 24/05/28,00:20:29,17,12,1, 11.8,1,1, 13.712, 10486.700, 427.030, 52811.953 24/05/28,00:20:29,18,12,1, 11.8,1,1, 13.712, 10487.655, 427.183, 52811.440 24/05/28,00:20:29,19,12,1, 11.8,1,1, 13.712, 10486.831, 427.612, 52811.164 24/05/28,00:20:30,00,12,1, 11.9,1,1, 13.711, 10486.830, 427.612, 52811.164 24/05/28,00:20:30,01,12,1, 11.9,1,1, 13.711, 10486.794, 427.027, 52811.279 24/05/28,00:20:30,02,12,1, 11.9,1,1, 13.711, 10487.029, 427.062, 52811.264 24/05/28,00:20:30,03,12,1, 11.9,1,1, 13.711, 10487.391, 427.888, 52811.845 24/05/28,00:20:30,04,12,1, 11.9,1,1, 13.711, 10487.024, 426.592, 52811.261 24/05/28,00:20:30,05,12,1, 11.9,1,1, 13.711, 10487.285, 427.391, 52811.386 24/05/28,00:20:30,06,12,1, 11.9,1,1, 13.711, 10486.973, 427.333, 52811.351 24/05/28,00:20:30,07,12,1, 11.9,1,1, 13.711, 10486.647, 426.488, 52810.806 24/05/28,00:20:30,08,12,1, 11.9,1,1, 13.711, 10486.973, 427.792, 52811.390 24/05/28,00:20:30,09,12,1, 11.9,1,1, 13.711, 10486.687, 427.013, 52811.315 24/05/28,00:20:30,10,12,1, 11.9,1,1, 13.711, 10487.012, 427.056, 52811.377 24/05/28,00:20:30,11,12,1, 11.9,1,1, 13.711, 10487.330, 427.896, 52811.885 24/05/28,00:20:30,12,12,1, 11.9,1,1, 13.711, 10487.049, 426.656, 52811.444 24/05/28,00:20:30,13,12,1, 11.9,1,1, 13.711, 10487.305, 427.388, 52811.462 24/05/28,00:20:30,14,12,1, 11.9,1,1, 13.711, 10486.988, 427.387, 52811.324 24/05/28,00:20:30,15,12,1, 11.9,1,1, 13.711, 10486.707, 426.477, 52810.720 24/05/28,00:20:30,16,12,1, 11.9,1,1, 13.711, 10486.966, 427.788, 52811.259 24/05/28,00:20:30,17,12,1, 11.9,1,1, 13.711, 10486.727, 427.004, 52811.215 24/05/28,00:20:30,18,12,1, 11.9,1,1, 13.711, 10486.959, 427.036, 52811.258 24/05/28,00:20:30,19,12,1, 11.9,1,1, 13.711, 10487.371, 427.926, 52811.922 24/05/28,00:20:31,00,12,1, 11.8,1,1, 13.710, 10487.365, 427.926, 52811.922 24/05/28,00:20:31,01,12,1, 11.8,1,1, 13.710, 10486.688, 427.096, 52811.116 24/05/28,00:20:31,02,12,1, 11.8,1,1, 13.710, 10486.844, 426.899, 52811.018 24/05/28,00:20:31,03,12,1, 11.8,1,1, 13.710, 10487.278, 428.003, 52811.808 24/05/28,00:20:31,04,12,1, 11.8,1,1, 13.710, 10487.026, 426.726, 52811.434 24/05/28,00:20:31,05,12,1, 11.8,1,1, 13.710, 10487.387, 427.384, 52811.498 24/05/28,00:20:31,06,12,1, 11.8,1,1, 13.710, 10487.228, 427.538, 52811.548 24/05/28,00:20:31,07,12,1, 11.8,1,1, 13.710, 10486.770, 426.495, 52810.845 24/05/28,00:20:31,08,12,1, 11.8,1,1, 13.710, 10486.969, 427.699, 52811.231 24/05/28,00:20:31,09,12,1, 11.8,1,1, 13.710, 10486.717, 427.094, 52811.103 24/05/28,00:20:31,10,12,1, 11.8,1,1, 13.710, 10486.866, 426.940, 52811.116 24/05/28,00:20:31,11,12,1, 11.8,1,1, 13.710, 10487.270, 427.949, 52811.811 24/05/28,00:20:31,12,12,1, 11.8,1,1, 13.710, 10487.070, 426.820, 52811.463 24/05/28,00:20:31,13,12,1, 11.8,1,1, 13.710, 10487.366, 427.343, 52811.456 24/05/28,00:20:31,14,12,1, 11.8,1,1, 13.710, 10487.192, 427.642, 52811.488 24/05/28,00:20:31,15,12,1, 11.8,1,1, 13.710, 10486.856, 426.474, 52810.809 24/05/28,00:20:31,16,12,1, 11.8,1,1, 13.710, 10487.048, 427.698, 52811.167 24/05/28,00:20:31,17,12,1, 11.8,1,1, 13.710, 10486.675, 427.101, 52811.052 24/05/28,00:20:31,18,12,1, 11.8,1,1, 13.710, 10486.847, 426.917, 52810.988 24/05/28,00:20:31,19,12,1, 11.8,1,1, 13.710, 10487.283, 428.024, 52811.852 24/05/28,00:20:32,00,11,1, 11.9,1,1, 13.712, 10487.281, 428.024, 52811.852 24/05/28,00:20:32,01,11,1, 11.9,1,1, 13.712, 10486.789, 427.185, 52811.126 24/05/28,00:20:32,02,11,1, 11.9,1,1, 13.712, 10486.759, 426.708, 52810.802 24/05/28,00:20:32,03,11,1, 11.9,1,1, 13.712, 10487.155, 428.016, 52811.642 24/05/28,00:20:32,04,11,1, 11.9,1,1, 13.712, 10486.973, 426.895, 52811.337 24/05/28,00:20:32,05,11,1, 11.9,1,1, 13.712, 10487.403, 427.293, 52811.530 24/05/28,00:20:32,06,11,1, 11.9,1,1, 13.712, 10487.421, 427.744, 52811.805 24/05/28,00:20:32,07,11,1, 11.9,1,1, 13.712, 10486.968, 426.497, 52810.982 24/05/28,00:20:32,08,11,1, 11.9,1,1, 13.712, 10487.227, 427.600, 52811.190 24/05/28,00:20:32,09,11,1, 11.9,1,1, 13.712, 10486.821, 427.170, 52811.143 24/05/28,00:20:32,10,11,1, 11.9,1,1, 13.712, 10486.742, 426.779, 52811.029 24/05/28,00:20:32,11,11,1, 11.9,1,1, 13.712, 10487.133, 427.946, 52811.681 24/05/28,00:20:32,12,11,1, 11.9,1,1, 13.712, 10486.928, 426.956, 52811.394 24/05/28,00:20:32,13,11,1, 11.9,1,1, 13.712, 10487.297, 427.271, 52811.540 24/05/28,00:20:32,14,11,1, 11.9,1,1, 13.712, 10487.390, 427.791, 52811.810 24/05/28,00:20:32,15,11,1, 11.9,1,1, 13.712, 10486.968, 426.574, 52811.138 24/05/28,00:20:32,16,11,1, 11.9,1,1, 13.712, 10487.188, 427.618, 52811.255 24/05/28,00:20:32,17,11,1, 11.9,1,1, 13.712, 10486.816, 427.238, 52811.135 24/05/28,00:20:32,18,11,1, 11.9,1,1, 13.712, 10486.749, 426.750, 52810.803 24/05/28,00:20:32,19,11,1, 11.9,1,1, 13.712, 10487.204, 428.016, 52811.475 24/05/28,00:20:33,00,11,1, 11.8,1,1, 13.709, 10487.198, 428.016, 52811.475 24/05/28,00:20:33,01,11,1, 11.8,1,1, 13.709, 10487.003, 427.348, 52811.288 24/05/28,00:20:33,02,11,1, 11.8,1,1, 13.709, 10486.748, 426.643, 52810.779 24/05/28,00:20:33,03,11,1, 11.8,1,1, 13.709, 10487.062, 427.903, 52811.382 24/05/28,00:20:33,04,11,1, 11.8,1,1, 13.709, 10486.880, 427.005, 52811.300 24/05/28,00:20:33,05,11,1, 11.8,1,1, 13.709, 10487.297, 427.178, 52811.450 24/05/28,00:20:33,06,11,1, 11.8,1,1, 13.709, 10487.429, 427.903, 52811.763 24/05/28,00:20:33,07,11,1, 11.8,1,1, 13.709, 10487.111, 426.609, 52811.230 24/05/28,00:20:33,08,11,1, 11.8,1,1, 13.709, 10487.294, 427.514, 52811.371 24/05/28,00:20:33,09,11,1, 11.8,1,1, 13.709, 10486.938, 427.344, 52811.225 24/05/28,00:20:33,10,11,1, 11.8,1,1, 13.709, 10486.744, 426.662, 52810.766 24/05/28,00:20:33,11,11,1, 11.8,1,1, 13.709, 10487.083, 427.885, 52811.312 24/05/28,00:20:33,12,11,1, 11.8,1,1, 13.709, 10486.855, 427.036, 52811.289 24/05/28,00:20:33,13,11,1, 11.8,1,1, 13.709, 10487.214, 427.168, 52811.359 24/05/28,00:20:33,14,11,1, 11.8,1,1, 13.709, 10487.453, 427.918, 52811.826 24/05/28,00:20:33,15,11,1, 11.8,1,1, 13.709, 10487.134, 426.624, 52811.193 24/05/28,00:20:33,16,11,1, 11.8,1,1, 13.709, 10487.351, 427.532, 52811.375 24/05/28,00:20:33,17,11,1, 11.8,1,1, 13.709, 10486.945, 427.378, 52811.184 24/05/28,00:20:33,18,11,1, 11.8,1,1, 13.709, 10486.739, 426.601, 52810.668 24/05/28,00:20:33,19,11,1, 11.8,1,1, 13.709, 10487.087, 427.955, 52811.386 24/05/28,00:20:34,00,11,1, 11.9,1,1, 13.709, 10487.081, 427.955, 52811.386 24/05/28,00:20:34,01,11,1, 11.9,1,1, 13.709, 10487.122, 427.426, 52811.367 24/05/28,00:20:34,02,11,1, 11.9,1,1, 13.709, 10486.830, 426.589, 52810.758 24/05/28,00:20:34,03,11,1, 11.9,1,1, 13.709, 10487.105, 427.799, 52811.216 24/05/28,00:20:34,04,11,1, 11.9,1,1, 13.709, 10486.808, 427.097, 52811.154 24/05/28,00:20:34,05,11,1, 11.9,1,1, 13.709, 10487.132, 427.113, 52811.236 24/05/28,00:20:34,06,11,1, 11.9,1,1, 13.709, 10487.404, 427.988, 52811.837 24/05/28,00:20:34,07,11,1, 11.9,1,1, 13.709, 10487.188, 426.739, 52811.326 24/05/28,00:20:34,08,11,1, 11.9,1,1, 13.709, 10487.437, 427.450, 52811.429 24/05/28,00:20:34,09,11,1, 11.9,1,1, 13.709, 10487.164, 427.460, 52811.399 24/05/28,00:20:34,10,11,1, 11.9,1,1, 13.709, 10486.813, 426.584, 52810.809 24/05/28,00:20:34,11,11,1, 11.9,1,1, 13.709, 10487.110, 427.847, 52811.300 24/05/28,00:20:34,12,11,1, 11.9,1,1, 13.709, 10486.850, 427.079, 52811.193 24/05/28,00:20:34,13,11,1, 11.9,1,1, 13.709, 10487.129, 427.099, 52811.239 24/05/28,00:20:34,14,11,1, 11.9,1,1, 13.709, 10487.487, 428.030, 52811.856 24/05/28,00:20:34,15,11,1, 11.9,1,1, 13.709, 10487.202, 426.687, 52811.346 24/05/28,00:20:34,16,11,1, 11.9,1,1, 13.709, 10487.466, 427.457, 52811.328 24/05/28,00:20:34,17,11,1, 11.9,1,1, 13.709, 10487.200, 427.496, 52811.405 24/05/28,00:20:34,18,11,1, 11.9,1,1, 13.709, 10486.792, 426.571, 52810.728 24/05/28,00:20:34,19,11,1, 11.9,1,1, 13.709, 10487.089, 427.811, 52811.184 24/05/28,00:20:35,00,11,1, 12.0,1,1, 13.713, 10487.081, 427.811, 52811.184 24/05/28,00:20:35,01,11,1, 12.0,1,1, 13.713, 10487.284, 427.574, 52811.518 24/05/28,00:20:35,02,11,1, 12.0,1,1, 13.713, 10486.880, 426.541, 52810.758 24/05/28,00:20:35,03,11,1, 12.0,1,1, 13.713, 10487.163, 427.756, 52811.095 24/05/28,00:20:35,04,11,1, 12.0,1,1, 13.713, 10486.854, 427.171, 52811.089 24/05/28,00:20:35,05,11,1, 12.0,1,1, 13.713, 10487.063, 427.041, 52811.153 24/05/28,00:20:35,06,11,1, 12.0,1,1, 13.713, 10487.421, 428.057, 52811.775 24/05/28,00:20:35,07,11,1, 12.0,1,1, 13.713, 10487.221, 426.784, 52811.303 24/05/28,00:20:35,08,11,1, 12.0,1,1, 13.713, 10487.512, 427.465, 52811.441 24/05/28,00:20:35,09,11,1, 12.0,1,1, 13.713, 10487.294, 427.600, 52811.554 24/05/28,00:20:35,10,11,1, 12.0,1,1, 13.713, 10486.933, 426.536, 52810.789 24/05/28,00:20:35,11,11,1, 12.0,1,1, 13.713, 10487.145, 427.744, 52811.074 24/05/28,00:20:35,12,11,1, 12.0,1,1, 13.713, 10486.815, 427.160, 52811.092 24/05/28,00:20:35,13,11,1, 12.0,1,1, 13.713, 10487.048, 426.990, 52811.089 24/05/28,00:20:35,14,11,1, 12.0,1,1, 13.713, 10487.418, 428.080, 52811.736 24/05/28,00:20:35,15,11,1, 12.0,1,1, 13.713, 10487.235, 426.840, 52811.352 24/05/28,00:20:35,16,11,1, 12.0,1,1, 13.713, 10487.509, 427.444, 52811.391 24/05/28,00:20:35,17,11,1, 12.0,1,1, 13.713, 10487.293, 427.587, 52811.412 24/05/28,00:20:35,18,11,1, 12.0,1,1, 13.713, 10486.908, 426.553, 52810.762 24/05/28,00:20:35,19,11,1, 12.0,1,1, 13.713, 10487.188, 427.817, 52811.140 24/05/28,00:20:36,00,11,1, 11.9,1,1, 13.709, 10487.181, 427.817, 52811.140 24/05/28,00:20:36,01,11,1, 11.9,1,1, 13.709, 10487.504, 427.698, 52811.592 24/05/28,00:20:36,02,11,1, 11.9,1,1, 13.709, 10487.083, 426.565, 52810.846 24/05/28,00:20:36,03,11,1, 11.9,1,1, 13.709, 10487.222, 427.695, 52811.155 24/05/28,00:20:36,04,11,1, 11.9,1,1, 13.709, 10486.893, 427.238, 52811.057 24/05/28,00:20:36,05,11,1, 11.9,1,1, 13.709, 10487.004, 426.911, 52810.935 24/05/28,00:20:36,06,11,1, 11.9,1,1, 13.709, 10487.381, 428.116, 52811.671 24/05/28,00:20:36,07,11,1, 11.9,1,1, 13.709, 10487.185, 426.882, 52811.445 24/05/28,00:20:36,08,11,1, 11.9,1,1, 13.709, 10487.533, 427.451, 52811.474 24/05/28,00:20:36,09,11,1, 11.9,1,1, 13.709, 10487.435, 427.690, 52811.598 24/05/28,00:20:36,10,11,1, 11.9,1,1, 13.709, 10487.061, 426.553, 52810.856 24/05/28,00:20:36,11,11,1, 11.9,1,1, 13.709, 10487.278, 427.737, 52811.168 24/05/28,00:20:36,12,11,1, 11.9,1,1, 13.709, 10486.910, 427.207, 52811.027 24/05/28,00:20:36,13,11,1, 11.9,1,1, 13.709, 10486.989, 426.896, 52810.921 24/05/28,00:20:36,14,11,1, 11.9,1,1, 13.709, 10487.367, 428.055, 52811.643 24/05/28,00:20:36,15,11,1, 11.9,1,1, 13.709, 10487.190, 426.929, 52811.422 24/05/28,00:20:36,16,11,1, 11.9,1,1, 13.709, 10487.559, 427.419, 52811.564 24/05/28,00:20:36,17,11,1, 11.9,1,1, 13.709, 10487.449, 427.729, 52811.602 24/05/28,00:20:36,18,11,1, 11.9,1,1, 13.709, 10487.049, 426.541, 52810.883 24/05/28,00:20:36,19,11,1, 11.9,1,1, 13.709, 10487.261, 427.708, 52811.105 24/05/28,00:20:37,00,11,1, 11.9,1,1, 13.709, 10487.256, 427.708, 52811.105 24/05/28,00:20:37,01,11,1, 11.9,1,1, 13.709, 10487.583, 427.778, 52811.719 24/05/28,00:20:37,02,11,1, 11.9,1,1, 13.709, 10487.179, 426.607, 52811.066 24/05/28,00:20:37,03,11,1, 11.9,1,1, 13.709, 10487.349, 427.613, 52811.134 24/05/28,00:20:37,04,11,1, 11.9,1,1, 13.709, 10486.965, 427.281, 52811.008 24/05/28,00:20:37,05,11,1, 11.9,1,1, 13.709, 10486.944, 426.856, 52810.877 24/05/28,00:20:37,06,11,1, 11.9,1,1, 13.709, 10487.336, 428.070, 52811.632 24/05/28,00:20:37,07,11,1, 11.9,1,1, 13.709, 10487.146, 426.933, 52811.258 24/05/28,00:20:37,08,11,1, 11.9,1,1, 13.709, 10487.573, 427.388, 52811.424 24/05/28,00:20:37,09,11,1, 11.9,1,1, 13.709, 10487.584, 427.828, 52811.715 24/05/28,00:20:37,10,11,1, 11.9,1,1, 13.709, 10487.182, 426.632, 52811.131 24/05/28,00:20:37,11,11,1, 11.9,1,1, 13.709, 10487.335, 427.672, 52811.187 24/05/28,00:20:37,12,11,1, 11.9,1,1, 13.709, 10486.996, 427.266, 52811.042 24/05/28,00:20:37,13,11,1, 11.9,1,1, 13.709, 10486.921, 426.813, 52810.725 24/05/28,00:20:37,14,11,1, 11.9,1,1, 13.709, 10487.365, 428.029, 52811.490 24/05/28,00:20:37,15,11,1, 11.9,1,1, 13.709, 10487.173, 426.991, 52811.286 24/05/28,00:20:37,16,11,1, 11.9,1,1, 13.709, 10487.571, 427.338, 52811.390 24/05/28,00:20:37,17,11,1, 11.9,1,1, 13.709, 10487.590, 427.828, 52811.616 24/05/28,00:20:37,18,11,1, 11.9,1,1, 13.709, 10487.210, 426.560, 52810.900 24/05/28,00:20:37,19,11,1, 11.9,1,1, 13.709, 10487.355, 427.637, 52811.121 24/05/28,00:20:38,00,11,1, 11.9,1,1, 13.711, 10487.348, 427.637, 52811.121 24/05/28,00:20:38,01,11,1, 11.9,1,1, 13.711, 10487.626, 427.873, 52811.769 24/05/28,00:20:38,02,11,1, 11.9,1,1, 13.711, 10487.306, 426.645, 52811.068 24/05/28,00:20:38,03,11,1, 11.9,1,1, 13.711, 10487.433, 427.633, 52811.251 24/05/28,00:20:38,04,11,1, 11.9,1,1, 13.711, 10487.024, 427.343, 52811.093 24/05/28,00:20:38,05,11,1, 11.9,1,1, 13.711, 10486.927, 426.749, 52810.698 24/05/28,00:20:38,06,11,1, 11.9,1,1, 13.711, 10487.374, 428.034, 52811.466 24/05/28,00:20:38,07,11,1, 11.9,1,1, 13.711, 10487.113, 427.065, 52811.224 24/05/28,00:20:38,08,11,1, 11.9,1,1, 13.711, 10487.525, 427.377, 52811.459 24/05/28,00:20:38,09,11,1, 11.9,1,1, 13.711, 10487.650, 427.889, 52811.795 24/05/28,00:20:38,10,11,1, 11.9,1,1, 13.711, 10487.280, 426.649, 52811.138 24/05/28,00:20:38,11,11,1, 11.9,1,1, 13.711, 10487.487, 427.636, 52811.293 24/05/28,00:20:38,12,11,1, 11.9,1,1, 13.711, 10487.096, 427.340, 52811.054 24/05/28,00:20:38,13,11,1, 11.9,1,1, 13.711, 10486.933, 426.706, 52810.662 24/05/28,00:20:38,14,11,1, 11.9,1,1, 13.711, 10487.340, 428.049, 52811.366 24/05/28,00:20:38,15,11,1, 11.9,1,1, 13.711, 10487.126, 427.073, 52811.215 24/05/28,00:20:38,16,11,1, 11.9,1,1, 13.711, 10487.486, 427.337, 52811.394 24/05/28,00:20:38,17,11,1, 11.9,1,1, 13.711, 10487.674, 427.896, 52811.671 24/05/28,00:20:38,18,11,1, 11.9,1,1, 13.711, 10487.291, 426.631, 52811.101 24/05/28,00:20:38,19,11,1, 11.9,1,1, 13.711, 10487.470, 427.650, 52811.279 24/05/28,00:20:39,00,11,1, 11.9,1,1, 13.706, 10487.465, 427.650, 52811.279 24/05/28,00:20:39,01,11,1, 11.9,1,1, 13.706, 10487.685, 428.023, 52811.788 24/05/28,00:20:39,02,11,1, 11.9,1,1, 13.706, 10487.391, 426.691, 52811.230 24/05/28,00:20:39,03,11,1, 11.9,1,1, 13.706, 10487.586, 427.584, 52811.398 24/05/28,00:20:39,04,11,1, 11.9,1,1, 13.706, 10487.183, 427.385, 52811.227 24/05/28,00:20:39,05,11,1, 11.9,1,1, 13.706, 10486.952, 426.661, 52810.669 24/05/28,00:20:39,06,11,1, 11.9,1,1, 13.706, 10487.329, 427.965, 52811.275 24/05/28,00:20:39,07,11,1, 11.9,1,1, 13.706, 10487.090, 427.064, 52811.169 24/05/28,00:20:39,08,11,1, 11.9,1,1, 13.706, 10487.429, 427.270, 52811.305 24/05/28,00:20:39,09,11,1, 11.9,1,1, 13.706, 10487.720, 427.953, 52811.718 24/05/28,00:20:39,10,11,1, 11.9,1,1, 13.706, 10487.371, 426.671, 52811.159 24/05/28,00:20:39,11,11,1, 11.9,1,1, 13.706, 10487.603, 427.538, 52811.230 24/05/28,00:20:39,12,11,1, 11.9,1,1, 13.706, 10487.243, 427.437, 52811.154 24/05/28,00:20:39,13,11,1, 11.9,1,1, 13.706, 10486.983, 426.677, 52810.790 24/05/28,00:20:39,14,11,1, 11.9,1,1, 13.706, 10487.326, 428.002, 52811.432 24/05/28,00:20:39,15,11,1, 11.9,1,1, 13.706, 10487.121, 427.072, 52811.224 24/05/28,00:20:39,16,11,1, 11.9,1,1, 13.706, 10487.440, 427.240, 52811.382 24/05/28,00:20:39,17,11,1, 11.9,1,1, 13.706, 10487.655, 427.999, 52811.657 24/05/28,00:20:39,18,11,1, 11.9,1,1, 13.706, 10487.377, 426.694, 52811.157 24/05/28,00:20:39,19,11,1, 11.9,1,1, 13.706, 10487.556, 427.589, 52811.387 24/05/28,00:20:40,00,11,1, 11.9,1,1, 13.709, 10487.548, 427.589, 52811.387 24/05/28,00:20:40,01,11,1, 11.9,1,1, 13.709, 10487.712, 428.147, 52812.366 24/05/28,00:20:40,02,11,1, 11.9,1,1, 13.709, 10487.579, 426.704, 52811.096 24/05/28,00:20:40,03,11,1, 11.9,1,1, 13.709, 10487.334, 427.484, 52811.069 24/05/28,00:20:40,04,11,1, 11.9,1,1, 13.709, 10487.586, 427.522, 52811.728 24/05/28,00:20:40,05,11,1, 11.9,1,1, 13.709, 10487.048, 426.517, 52810.107 24/05/28,00:20:40,06,11,1, 11.9,1,1, 13.709, 10487.162, 427.971, 52811.341 24/05/28,00:20:40,07,11,1, 11.9,1,1, 13.709, 10487.347, 427.121, 52811.338 24/05/28,00:20:40,08,11,1, 11.9,1,1, 13.709, 10487.206, 427.101, 52810.627 24/05/28,00:20:40,09,11,1, 11.9,1,1, 13.709, 10487.804, 428.089, 52812.297 24/05/28,00:20:40,10,11,1, 11.9,1,1, 13.709, 10487.574, 426.686, 52811.003 24/05/28,00:20:40,11,11,1, 11.9,1,1, 13.709, 10487.401, 427.483, 52810.958 24/05/28,00:20:40,12,11,1, 11.9,1,1, 13.709, 10487.649, 427.549, 52811.770 24/05/28,00:20:40,13,11,1, 11.9,1,1, 13.709, 10487.037, 426.517, 52810.097 24/05/28,00:20:40,14,11,1, 11.9,1,1, 13.709, 10487.170, 427.899, 52811.229 24/05/28,00:20:40,15,11,1, 11.9,1,1, 13.709, 10487.406, 427.148, 52811.337 24/05/28,00:20:40,16,11,1, 11.9,1,1, 13.709, 10487.175, 427.153, 52810.640 24/05/28,00:20:40,17,11,1, 11.9,1,1, 13.709, 10487.768, 428.122, 52812.314 24/05/28,00:20:40,18,11,1, 11.9,1,1, 13.709, 10487.612, 426.739, 52811.078 24/05/28,00:20:40,19,11,1, 11.9,1,1, 13.709, 10487.315, 427.493, 52811.023 24/05/28,00:20:41,00,11,1, 11.9,1,1, 13.711, 10487.314, 427.493, 52811.023 24/05/28,00:20:41,01,11,1, 11.9,1,1, 13.711, 10487.463, 428.091, 52811.713 24/05/28,00:20:41,02,11,1, 11.9,1,1, 13.711, 10487.801, 426.862, 52811.676 24/05/28,00:20:41,03,11,1, 11.9,1,1, 13.711, 10487.586, 427.462, 52810.742 24/05/28,00:20:41,04,11,1, 11.9,1,1, 13.711, 10487.389, 427.586, 52811.636 24/05/28,00:20:41,05,11,1, 11.9,1,1, 13.711, 10487.385, 426.587, 52810.642 24/05/28,00:20:41,06,11,1, 11.9,1,1, 13.711, 10487.131, 427.847, 52810.664 24/05/28,00:20:41,07,11,1, 11.9,1,1, 13.711, 10487.269, 427.251, 52811.549 24/05/28,00:20:41,08,11,1, 11.9,1,1, 13.711, 10487.485, 427.046, 52810.795 24/05/28,00:20:41,09,11,1, 11.9,1,1, 13.711, 10487.456, 428.077, 52811.743 24/05/28,00:20:41,10,11,1, 11.9,1,1, 13.711, 10487.774, 426.797, 52811.671 24/05/28,00:20:41,11,11,1, 11.9,1,1, 13.711, 10487.604, 427.408, 52810.803 24/05/28,00:20:41,12,11,1, 11.9,1,1, 13.711, 10487.381, 427.615, 52811.705 24/05/28,00:20:41,13,11,1, 11.9,1,1, 13.711, 10487.392, 426.592, 52810.687 24/05/28,00:20:41,14,11,1, 11.9,1,1, 13.711, 10487.137, 427.808, 52810.732 24/05/28,00:20:41,15,11,1, 11.9,1,1, 13.711, 10487.293, 427.201, 52811.672 24/05/28,00:20:41,16,11,1, 11.9,1,1, 13.711, 10487.444, 427.080, 52810.750 24/05/28,00:20:41,17,11,1, 11.9,1,1, 13.711, 10487.446, 428.028, 52811.660 24/05/28,00:20:41,18,11,1, 11.9,1,1, 13.711, 10487.777, 426.892, 52811.755 24/05/28,00:20:41,19,11,1, 11.9,1,1, 13.711, 10487.592, 427.420, 52810.742 24/05/28,00:20:42,00,11,1, 11.9,1,1, 13.709, 10487.590, 427.420, 52810.742 24/05/28,00:20:42,01,11,1, 11.9,1,1, 13.709, 10487.750, 428.125, 52811.685 24/05/28,00:20:42,02,11,1, 11.9,1,1, 13.709, 10487.484, 426.834, 52811.370 24/05/28,00:20:42,03,11,1, 11.9,1,1, 13.709, 10487.801, 427.544, 52811.340 24/05/28,00:20:42,04,11,1, 11.9,1,1, 13.709, 10487.590, 427.617, 52811.301 24/05/28,00:20:42,05,11,1, 11.9,1,1, 13.709, 10487.226, 426.645, 52810.646 24/05/28,00:20:42,06,11,1, 11.9,1,1, 13.709, 10487.464, 427.823, 52811.106 24/05/28,00:20:42,07,11,1, 11.9,1,1, 13.709, 10487.148, 427.205, 52811.013 24/05/28,00:20:42,08,11,1, 11.9,1,1, 13.709, 10487.373, 427.091, 52811.065 24/05/28,00:20:42,09,11,1, 11.9,1,1, 13.709, 10487.759, 428.108, 52811.658 24/05/28,00:20:42,10,11,1, 11.9,1,1, 13.709, 10487.541, 426.847, 52811.317 24/05/28,00:20:42,11,11,1, 11.9,1,1, 13.709, 10487.824, 427.472, 52811.394 24/05/28,00:20:42,12,11,1, 11.9,1,1, 13.709, 10487.656, 427.612, 52811.313 24/05/28,00:20:42,13,11,1, 11.9,1,1, 13.709, 10487.228, 426.606, 52810.678 24/05/28,00:20:42,14,11,1, 11.9,1,1, 13.709, 10487.439, 427.844, 52810.999 24/05/28,00:20:42,15,11,1, 11.9,1,1, 13.709, 10487.173, 427.177, 52810.924 24/05/28,00:20:42,16,11,1, 11.9,1,1, 13.709, 10487.395, 427.154, 52810.948 24/05/28,00:20:42,17,11,1, 11.9,1,1, 13.709, 10487.724, 428.087, 52811.706 24/05/28,00:20:42,18,11,1, 11.9,1,1, 13.709, 10487.540, 426.893, 52811.326 24/05/28,00:20:42,19,11,1, 11.9,1,1, 13.709, 10487.856, 427.484, 52811.389 24/05/28,00:20:43,00,11,1, 11.9,1,1, 13.708, 10487.849, 427.484, 52811.389 24/05/28,00:20:43,01,11,1, 11.9,1,1, 13.708, 10487.740, 428.106, 52811.572 24/05/28,00:20:43,02,11,1, 11.9,1,1, 13.708, 10487.568, 426.851, 52811.279 24/05/28,00:20:43,03,11,1, 11.9,1,1, 13.708, 10487.900, 427.483, 52811.235 24/05/28,00:20:43,04,11,1, 11.9,1,1, 13.708, 10487.738, 427.650, 52811.378 24/05/28,00:20:43,05,11,1, 11.9,1,1, 13.708, 10487.308, 426.602, 52810.770 24/05/28,00:20:43,06,11,1, 11.9,1,1, 13.708, 10487.466, 427.799, 52810.902 24/05/28,00:20:43,07,11,1, 11.9,1,1, 13.708, 10487.188, 427.258, 52810.975 24/05/28,00:20:43,08,11,1, 11.9,1,1, 13.708, 10487.383, 427.056, 52810.930 24/05/28,00:20:43,09,11,1, 11.9,1,1, 13.708, 10487.790, 428.111, 52811.638 24/05/28,00:20:43,10,11,1, 11.9,1,1, 13.708, 10487.563, 426.883, 52811.297 24/05/28,00:20:43,11,11,1, 11.9,1,1, 13.708, 10487.888, 427.472, 52811.332 24/05/28,00:20:43,12,11,1, 11.9,1,1, 13.708, 10487.672, 427.688, 52811.373 24/05/28,00:20:43,13,11,1, 11.9,1,1, 13.708, 10487.316, 426.569, 52810.774 24/05/28,00:20:43,14,11,1, 11.9,1,1, 13.708, 10487.506, 427.793, 52810.980 24/05/28,00:20:43,15,11,1, 11.9,1,1, 13.708, 10487.181, 427.185, 52810.975 24/05/28,00:20:43,16,11,1, 11.9,1,1, 13.708, 10487.372, 427.045, 52810.993 24/05/28,00:20:43,17,11,1, 11.9,1,1, 13.708, 10487.724, 428.096, 52811.651 24/05/28,00:20:43,18,11,1, 11.9,1,1, 13.708, 10487.565, 426.912, 52811.355 24/05/28,00:20:43,19,11,1, 11.9,1,1, 13.708, 10487.869, 427.458, 52811.352 24/05/28,00:20:44,00,11,1, 11.9,1,1, 13.710, 10487.865, 427.458, 52811.352 24/05/28,00:20:44,01,11,1, 11.9,1,1, 13.710, 10487.747, 428.111, 52811.520 24/05/28,00:20:44,02,11,1, 11.9,1,1, 13.710, 10487.608, 426.933, 52811.361 24/05/28,00:20:44,03,11,1, 11.9,1,1, 13.710, 10487.958, 427.445, 52811.326 24/05/28,00:20:44,04,11,1, 11.9,1,1, 13.710, 10487.843, 427.741, 52811.491 24/05/28,00:20:44,05,11,1, 11.9,1,1, 13.710, 10487.446, 426.594, 52810.909 24/05/28,00:20:44,06,11,1, 11.9,1,1, 13.710, 10487.586, 427.737, 52811.014 24/05/28,00:20:44,07,11,1, 11.9,1,1, 13.710, 10487.278, 427.260, 52810.977 24/05/28,00:20:44,08,11,1, 11.9,1,1, 13.710, 10487.387, 426.960, 52810.930 24/05/28,00:20:44,09,11,1, 11.9,1,1, 13.710, 10487.791, 428.153, 52811.580 24/05/28,00:20:44,10,11,1, 11.9,1,1, 13.710, 10487.625, 426.946, 52811.316 24/05/28,00:20:44,11,11,1, 11.9,1,1, 13.710, 10487.920, 427.498, 52811.383 24/05/28,00:20:44,12,11,1, 11.9,1,1, 13.710, 10487.767, 427.730, 52811.371 24/05/28,00:20:44,13,11,1, 11.9,1,1, 13.710, 10487.449, 426.641, 52810.779 24/05/28,00:20:44,14,11,1, 11.9,1,1, 13.710, 10487.606, 427.732, 52811.093 24/05/28,00:20:44,15,11,1, 11.9,1,1, 13.710, 10487.282, 427.190, 52810.910 24/05/28,00:20:44,16,11,1, 11.9,1,1, 13.710, 10487.396, 426.979, 52810.850 24/05/28,00:20:44,17,11,1, 11.9,1,1, 13.710, 10487.798, 428.108, 52811.541 24/05/28,00:20:44,18,11,1, 11.9,1,1, 13.710, 10487.592, 426.961, 52811.361 24/05/28,00:20:44,19,11,1, 11.9,1,1, 13.710, 10487.923, 427.422, 52811.377 24/05/28,00:20:45,00,11,1, 11.9,1,1, 13.708, 10487.915, 427.422, 52811.377 24/05/28,00:20:45,01,11,1, 11.9,1,1, 13.708, 10487.474, 427.916, 52810.408 24/05/28,00:20:45,02,11,1, 11.9,1,1, 13.708, 10487.620, 427.086, 52811.995 24/05/28,00:20:45,03,11,1, 11.9,1,1, 13.708, 10488.324, 427.353, 52811.124 24/05/28,00:20:45,04,11,1, 11.9,1,1, 13.708, 10487.382, 427.743, 52810.870 24/05/28,00:20:45,05,11,1, 11.9,1,1, 13.708, 10487.938, 426.707, 52811.717 24/05/28,00:20:45,06,11,1, 11.9,1,1, 13.708, 10487.702, 427.561, 52810.177 24/05/28,00:20:45,07,11,1, 11.9,1,1, 13.708, 10487.000, 427.326, 52811.053 24/05/28,00:20:45,08,11,1, 11.9,1,1, 13.708, 10487.898, 426.953, 52811.386 24/05/28,00:20:45,09,11,1, 11.9,1,1, 13.708, 10487.436, 427.961, 52810.550 24/05/28,00:20:45,10,11,1, 11.9,1,1, 13.708, 10487.632, 427.080, 52812.021 24/05/28,00:20:45,11,11,1, 11.9,1,1, 13.708, 10488.320, 427.410, 52811.225 24/05/28,00:20:45,12,11,1, 11.9,1,1, 13.708, 10487.642, 427.702, 52811.449 24/05/28,00:20:45,13,11,1, 11.9,1,1, 13.708, 10487.412, 426.751, 52811.576 24/05/28,00:20:45,14,11,1, 11.9,1,1, 13.708, 10488.131, 427.685, 52811.134 24/05/28,00:20:45,15,11,1, 11.9,1,1, 13.708, 10486.848, 427.168, 52810.168 24/05/28,00:20:45,16,11,1, 11.9,1,1, 13.708, 10487.624, 427.061, 52811.824 24/05/28,00:20:45,17,11,1, 11.9,1,1, 13.708, 10487.998, 428.018, 52810.889 24/05/28,00:20:45,18,11,1, 11.9,1,1, 13.708, 10487.210, 426.974, 52811.131 24/05/28,00:20:45,19,11,1, 11.9,1,1, 13.708, 10488.504, 427.508, 52812.151 24/05/28,00:20:46,00,11,1, 11.9,1,1, 13.707, 10488.499, 427.508, 52812.151 24/05/28,00:20:46,01,11,1, 11.9,1,1, 13.707, 10487.967, 427.971, 52810.777 24/05/28,00:20:46,02,11,1, 11.9,1,1, 13.707, 10487.187, 427.022, 52811.009 24/05/28,00:20:46,03,11,1, 11.9,1,1, 13.707, 10488.473, 427.490, 52812.036 24/05/28,00:20:46,04,11,1, 11.9,1,1, 13.707, 10487.815, 427.711, 52810.622 24/05/28,00:20:46,05,11,1, 11.9,1,1, 13.707, 10487.434, 426.714, 52811.330 24/05/28,00:20:46,06,11,1, 11.9,1,1, 13.707, 10488.273, 427.720, 52811.235 24/05/28,00:20:46,07,11,1, 11.9,1,1, 13.707, 10486.927, 427.177, 52810.144 24/05/28,00:20:46,08,11,1, 11.9,1,1, 13.707, 10487.606, 427.025, 52811.504 24/05/28,00:20:46,09,11,1, 11.9,1,1, 13.707, 10487.983, 428.021, 52810.835 24/05/28,00:20:46,10,11,1, 11.9,1,1, 13.707, 10487.201, 426.979, 52810.968 24/05/28,00:20:46,11,11,1, 11.9,1,1, 13.707, 10488.492, 427.506, 52812.083 24/05/28,00:20:46,12,11,1, 11.9,1,1, 13.707, 10487.853, 427.637, 52810.660 24/05/28,00:20:46,13,11,1, 11.9,1,1, 13.707, 10487.440, 426.760, 52811.415 24/05/28,00:20:46,14,11,1, 11.9,1,1, 13.707, 10488.248, 427.659, 52811.216 24/05/28,00:20:46,15,11,1, 11.9,1,1, 13.707, 10487.005, 427.156, 52810.111 24/05/28,00:20:46,16,11,1, 11.9,1,1, 13.707, 10487.667, 426.986, 52811.581 24/05/28,00:20:46,17,11,1, 11.9,1,1, 13.707, 10487.983, 428.005, 52810.814 24/05/28,00:20:46,18,11,1, 11.9,1,1, 13.707, 10487.164, 427.023, 52810.977 24/05/28,00:20:46,19,11,1, 11.9,1,1, 13.707, 10488.448, 427.511, 52812.017 24/05/28,00:20:47,00,11,1, 12.0,1,1, 13.706, 10488.441, 427.511, 52812.017 24/05/28,00:20:47,01,11,1, 12.0,1,1, 13.706, 10487.731, 427.937, 52809.874 24/05/28,00:20:47,02,11,1, 12.0,1,1, 13.706, 10487.607, 427.109, 52811.812 24/05/28,00:20:47,03,11,1, 12.0,1,1, 13.706, 10488.492, 427.322, 52811.262 24/05/28,00:20:47,04,11,1, 12.0,1,1, 13.706, 10487.578, 427.795, 52810.934 24/05/28,00:20:47,05,11,1, 12.0,1,1, 13.706, 10488.028, 426.719, 52811.813 24/05/28,00:20:47,06,11,1, 12.0,1,1, 13.706, 10487.947, 427.548, 52810.281 24/05/28,00:20:47,07,11,1, 12.0,1,1, 13.706, 10487.102, 427.342, 52810.990 24/05/28,00:20:47,08,11,1, 12.0,1,1, 13.706, 10487.993, 426.896, 52811.383 24/05/28,00:20:47,09,11,1, 12.0,1,1, 13.706, 10487.544, 427.922, 52810.402 24/05/28,00:20:47,10,11,1, 12.0,1,1, 13.706, 10487.559, 427.128, 52811.842 24/05/28,00:20:47,11,11,1, 12.0,1,1, 13.706, 10488.492, 427.344, 52811.190 24/05/28,00:20:47,12,11,1, 12.0,1,1, 13.706, 10487.626, 427.781, 52810.932 24/05/28,00:20:47,13,11,1, 12.0,1,1, 13.706, 10488.018, 426.768, 52811.947 24/05/28,00:20:47,14,11,1, 12.0,1,1, 13.706, 10487.893, 427.542, 52810.343 24/05/28,00:20:47,15,11,1, 12.0,1,1, 13.706, 10487.065, 427.339, 52810.859 24/05/28,00:20:47,16,11,1, 12.0,1,1, 13.706, 10488.014, 426.895, 52811.294 24/05/28,00:20:47,17,11,1, 12.0,1,1, 13.706, 10487.534, 427.938, 52810.416 24/05/28,00:20:47,18,11,1, 12.0,1,1, 13.706, 10487.568, 427.117, 52811.993 24/05/28,00:20:47,19,11,1, 12.0,1,1, 13.706, 10488.476, 427.368, 52811.339 24/05/28,00:20:48,00,11,1, 11.9,1,1, 13.708, 10488.474, 427.368, 52811.339 24/05/28,00:20:48,01,11,1, 11.9,1,1, 13.708, 10487.682, 427.854, 52809.968 24/05/28,00:20:48,02,11,1, 11.9,1,1, 13.708, 10487.268, 427.160, 52811.676 24/05/28,00:20:48,03,11,1, 11.9,1,1, 13.708, 10488.726, 427.367, 52811.739 24/05/28,00:20:48,04,11,1, 11.9,1,1, 13.708, 10487.527, 427.725, 52810.366 24/05/28,00:20:48,05,11,1, 11.9,1,1, 13.708, 10487.919, 426.876, 52812.194 24/05/28,00:20:48,06,11,1, 11.9,1,1, 13.708, 10488.341, 427.571, 52810.595 24/05/28,00:20:48,07,11,1, 11.9,1,1, 13.708, 10486.896, 427.334, 52810.537 24/05/28,00:20:48,08,11,1, 11.9,1,1, 13.708, 10488.029, 426.881, 52811.797 24/05/28,00:20:48,09,11,1, 11.9,1,1, 13.708, 10487.668, 427.865, 52809.965 24/05/28,00:20:48,10,11,1, 11.9,1,1, 13.708, 10487.298, 427.155, 52811.599 24/05/28,00:20:48,11,11,1, 11.9,1,1, 13.708, 10488.710, 427.393, 52811.683 24/05/28,00:20:48,12,11,1, 11.9,1,1, 13.708, 10487.523, 427.730, 52810.231 24/05/28,00:20:48,13,11,1, 11.9,1,1, 13.708, 10487.969, 426.813, 52812.072 24/05/28,00:20:48,14,11,1, 11.9,1,1, 13.708, 10488.352, 427.562, 52810.531 24/05/28,00:20:48,15,11,1, 11.9,1,1, 13.708, 10486.910, 427.313, 52810.395 24/05/28,00:20:48,16,11,1, 11.9,1,1, 13.708, 10488.070, 426.968, 52811.793 24/05/28,00:20:48,17,11,1, 11.9,1,1, 13.708, 10487.694, 427.824, 52810.022 24/05/28,00:20:48,18,11,1, 11.9,1,1, 13.708, 10487.306, 427.158, 52811.605 24/05/28,00:20:48,19,11,1, 11.9,1,1, 13.708, 10488.781, 427.365, 52811.745 24/05/28,00:20:49,00,11,1, 11.8,1,1, 13.706, 10488.775, 427.365, 52811.745 24/05/28,00:20:49,01,11,1, 11.8,1,1, 13.706, 10487.714, 427.841, 52809.969 24/05/28,00:20:49,02,11,1, 11.8,1,1, 13.706, 10487.265, 427.182, 52811.474 24/05/28,00:20:49,03,11,1, 11.8,1,1, 13.706, 10488.774, 427.357, 52811.698 24/05/28,00:20:49,04,11,1, 11.8,1,1, 13.706, 10487.620, 427.786, 52810.376 24/05/28,00:20:49,05,11,1, 11.8,1,1, 13.706, 10487.946, 426.909, 52812.120 24/05/28,00:20:49,06,11,1, 11.8,1,1, 13.706, 10488.438, 427.554, 52810.490 24/05/28,00:20:49,07,11,1, 11.8,1,1, 13.706, 10487.024, 427.400, 52810.414 24/05/28,00:20:49,08,11,1, 11.8,1,1, 13.706, 10488.048, 426.928, 52811.800 24/05/28,00:20:49,09,11,1, 11.8,1,1, 13.706, 10487.716, 427.814, 52810.019 24/05/28,00:20:49,10,11,1, 11.8,1,1, 13.706, 10487.259, 427.174, 52811.474 24/05/28,00:20:49,11,11,1, 11.8,1,1, 13.706, 10488.723, 427.336, 52811.750 24/05/28,00:20:49,12,11,1, 11.8,1,1, 13.706, 10487.649, 427.819, 52810.287 24/05/28,00:20:49,13,11,1, 11.8,1,1, 13.706, 10487.987, 426.845, 52812.138 24/05/28,00:20:49,14,11,1, 11.8,1,1, 13.706, 10488.434, 427.516, 52810.628 24/05/28,00:20:49,15,11,1, 11.8,1,1, 13.706, 10487.015, 427.340, 52810.435 24/05/28,00:20:49,16,11,1, 11.8,1,1, 13.706, 10488.069, 426.916, 52811.811 24/05/28,00:20:49,17,11,1, 11.8,1,1, 13.706, 10487.737, 427.841, 52809.974 24/05/28,00:20:49,18,11,1, 11.8,1,1, 13.706, 10487.221, 427.189, 52811.442 24/05/28,00:20:49,19,11,1, 11.8,1,1, 13.706, 10488.726, 427.342, 52811.675 24/05/28,00:20:50,00,11,1, 11.9,1,1, 13.708, 10488.725, 427.342, 52811.675 24/05/28,00:20:50,01,11,1, 11.9,1,1, 13.708, 10487.816, 427.836, 52809.960 24/05/28,00:20:50,02,11,1, 11.9,1,1, 13.708, 10487.227, 427.261, 52811.478 24/05/28,00:20:50,03,11,1, 11.9,1,1, 13.708, 10488.712, 427.375, 52811.770 24/05/28,00:20:50,04,11,1, 11.9,1,1, 13.708, 10487.750, 427.887, 52810.345 24/05/28,00:20:50,05,11,1, 11.9,1,1, 13.708, 10487.995, 426.910, 52812.110 24/05/28,00:20:50,06,11,1, 11.9,1,1, 13.708, 10488.580, 427.547, 52810.765 24/05/28,00:20:50,07,11,1, 11.9,1,1, 13.708, 10487.103, 427.427, 52810.430 24/05/28,00:20:50,08,11,1, 11.9,1,1, 13.708, 10488.076, 426.924, 52811.765 24/05/28,00:20:50,09,11,1, 11.9,1,1, 13.708, 10487.812, 427.817, 52809.918 24/05/28,00:20:50,10,11,1, 11.9,1,1, 13.708, 10487.227, 427.222, 52811.353 24/05/28,00:20:50,11,11,1, 11.9,1,1, 13.708, 10488.747, 427.354, 52811.792 24/05/28,00:20:50,12,11,1, 11.9,1,1, 13.708, 10487.704, 427.863, 52810.261 24/05/28,00:20:50,13,11,1, 11.9,1,1, 13.708, 10487.997, 426.947, 52812.193 24/05/28,00:20:50,14,11,1, 11.9,1,1, 13.708, 10488.598, 427.554, 52810.754 24/05/28,00:20:50,15,11,1, 11.9,1,1, 13.708, 10487.081, 427.432, 52810.316 24/05/28,00:20:50,16,11,1, 11.9,1,1, 13.708, 10488.049, 426.845, 52811.767 24/05/28,00:20:50,17,11,1, 11.9,1,1, 13.708, 10487.830, 427.876, 52810.034 24/05/28,00:20:50,18,11,1, 11.9,1,1, 13.708, 10487.176, 427.239, 52811.386 24/05/28,00:20:50,19,11,1, 11.9,1,1, 13.708, 10488.716, 427.338, 52811.739 24/05/28,00:20:51,00,11,1, 11.9,1,1, 13.706, 10488.708, 427.338, 52811.739 24/05/28,00:20:51,01,11,1, 11.9,1,1, 13.706, 10487.829, 427.834, 52809.946 24/05/28,00:20:51,02,11,1, 11.9,1,1, 13.706, 10487.122, 427.247, 52811.276 24/05/28,00:20:51,03,11,1, 11.9,1,1, 13.706, 10488.693, 427.377, 52811.911 24/05/28,00:20:51,04,11,1, 11.9,1,1, 13.706, 10487.735, 427.906, 52810.306 24/05/28,00:20:51,05,11,1, 11.9,1,1, 13.706, 10487.937, 426.955, 52812.185 24/05/28,00:20:51,06,11,1, 11.9,1,1, 13.706, 10488.643, 427.539, 52810.881 24/05/28,00:20:51,07,11,1, 11.9,1,1, 13.706, 10487.172, 427.455, 52810.322 24/05/28,00:20:51,08,11,1, 11.9,1,1, 13.706, 10488.065, 426.925, 52811.858 24/05/28,00:20:51,09,11,1, 11.9,1,1, 13.706, 10487.802, 427.810, 52809.961 24/05/28,00:20:51,10,11,1, 11.9,1,1, 13.706, 10487.130, 427.261, 52811.329 24/05/28,00:20:51,11,11,1, 11.9,1,1, 13.706, 10488.668, 427.344, 52811.837 24/05/28,00:20:51,12,11,1, 11.9,1,1, 13.706, 10487.766, 427.919, 52810.275 24/05/28,00:20:51,13,11,1, 11.9,1,1, 13.706, 10487.981, 426.930, 52812.164 24/05/28,00:20:51,14,11,1, 11.9,1,1, 13.706, 10488.656, 427.509, 52810.914 24/05/28,00:20:51,15,11,1, 11.9,1,1, 13.706, 10487.156, 427.518, 52810.319 24/05/28,00:20:51,16,11,1, 11.9,1,1, 13.706, 10488.103, 426.912, 52811.901 24/05/28,00:20:51,17,11,1, 11.9,1,1, 13.706, 10487.808, 427.838, 52809.980 24/05/28,00:20:51,18,11,1, 11.9,1,1, 13.706, 10487.146, 427.232, 52811.214 24/05/28,00:20:51,19,11,1, 11.9,1,1, 13.706, 10488.661, 427.379, 52811.842 24/05/28,00:20:52,00,11,1, 11.9,1,1, 13.705, 10488.658, 427.379, 52811.842 24/05/28,00:20:52,01,11,1, 11.9,1,1, 13.705, 10487.943, 427.851, 52810.079 24/05/28,00:20:52,02,11,1, 11.9,1,1, 13.705, 10487.117, 427.266, 52811.091 24/05/28,00:20:52,03,11,1, 11.9,1,1, 13.705, 10488.593, 427.349, 52811.761 24/05/28,00:20:52,04,11,1, 11.9,1,1, 13.705, 10487.802, 427.954, 52810.296 24/05/28,00:20:52,05,11,1, 11.9,1,1, 13.705, 10487.920, 427.033, 52812.183 24/05/28,00:20:52,06,11,1, 11.9,1,1, 13.705, 10488.696, 427.568, 52811.087 24/05/28,00:20:52,07,11,1, 11.9,1,1, 13.705, 10487.217, 427.487, 52810.217 24/05/28,00:20:52,08,11,1, 11.9,1,1, 13.705, 10488.053, 426.893, 52811.839 24/05/28,00:20:52,09,11,1, 11.9,1,1, 13.705, 10487.989, 427.765, 52809.994 24/05/28,00:20:52,10,11,1, 11.9,1,1, 13.705, 10487.080, 427.292, 52811.142 24/05/28,00:20:52,11,11,1, 11.9,1,1, 13.705, 10488.620, 427.318, 52811.812 24/05/28,00:20:52,12,11,1, 11.9,1,1, 13.705, 10487.808, 427.994, 52810.294 24/05/28,00:20:52,13,11,1, 11.9,1,1, 13.705, 10487.967, 427.041, 52812.110 24/05/28,00:20:52,14,11,1, 11.9,1,1, 13.705, 10488.745, 427.488, 52810.951 24/05/28,00:20:52,15,11,1, 11.9,1,1, 13.705, 10487.291, 427.566, 52810.326 24/05/28,00:20:52,16,11,1, 11.9,1,1, 13.705, 10488.078, 426.886, 52811.773 24/05/28,00:20:52,17,11,1, 11.9,1,1, 13.705, 10487.948, 427.795, 52810.021 24/05/28,00:20:52,18,11,1, 11.9,1,1, 13.705, 10487.087, 427.251, 52811.094 24/05/28,00:20:52,19,11,1, 11.9,1,1, 13.705, 10488.621, 427.309, 52811.817 24/05/28,00:20:53,00,11,1, 11.9,1,1, 13.706, 10488.616, 427.309, 52811.817 24/05/28,00:20:53,01,11,1, 11.9,1,1, 13.706, 10488.011, 427.853, 52809.995 24/05/28,00:20:53,02,11,1, 11.9,1,1, 13.706, 10487.073, 427.291, 52810.859 24/05/28,00:20:53,03,11,1, 11.9,1,1, 13.706, 10488.593, 427.294, 52811.750 24/05/28,00:20:53,04,11,1, 11.9,1,1, 13.706, 10487.842, 427.995, 52810.312 24/05/28,00:20:53,05,11,1, 11.9,1,1, 13.706, 10487.885, 427.119, 52812.201 24/05/28,00:20:53,06,11,1, 11.9,1,1, 13.706, 10488.846, 427.569, 52811.130 24/05/28,00:20:53,07,11,1, 11.9,1,1, 13.706, 10487.360, 427.570, 52810.265 24/05/28,00:20:53,08,11,1, 11.9,1,1, 13.706, 10488.110, 426.918, 52811.848 24/05/28,00:20:53,09,11,1, 11.9,1,1, 13.706, 10488.059, 427.814, 52809.983 24/05/28,00:20:53,10,11,1, 11.9,1,1, 13.706, 10487.077, 427.335, 52810.912 24/05/28,00:20:53,11,11,1, 11.9,1,1, 13.706, 10488.577, 427.340, 52811.798 24/05/28,00:20:53,12,11,1, 11.9,1,1, 13.706, 10487.880, 428.046, 52810.226 24/05/28,00:20:53,13,11,1, 11.9,1,1, 13.706, 10487.900, 427.046, 52812.045 24/05/28,00:20:53,14,11,1, 11.9,1,1, 13.706, 10488.850, 427.607, 52811.170 24/05/28,00:20:53,15,11,1, 11.9,1,1, 13.706, 10487.328, 427.567, 52810.202 24/05/28,00:20:53,16,11,1, 11.9,1,1, 13.706, 10488.050, 426.898, 52811.877 24/05/28,00:20:53,17,11,1, 11.9,1,1, 13.706, 10487.975, 427.763, 52810.005 24/05/28,00:20:53,18,11,1, 11.9,1,1, 13.706, 10487.051, 427.335, 52810.951 24/05/28,00:20:53,19,11,1, 11.9,1,1, 13.706, 10488.564, 427.317, 52811.763 24/05/28,00:20:54,00,11,1, 12.0,1,1, 13.705, 10488.558, 427.317, 52811.763 24/05/28,00:20:54,01,11,1, 12.0,1,1, 13.705, 10488.116, 427.775, 52810.069 24/05/28,00:20:54,02,11,1, 12.0,1,1, 13.705, 10487.041, 427.407, 52810.764 24/05/28,00:20:54,03,11,1, 12.0,1,1, 13.705, 10488.433, 427.275, 52811.821 24/05/28,00:20:54,04,11,1, 12.0,1,1, 13.705, 10487.846, 428.050, 52810.210 24/05/28,00:20:54,05,11,1, 12.0,1,1, 13.705, 10487.813, 427.138, 52812.004 24/05/28,00:20:54,06,11,1, 12.0,1,1, 13.705, 10488.869, 427.560, 52811.349 24/05/28,00:20:54,07,11,1, 12.0,1,1, 13.705, 10487.525, 427.706, 52810.262 24/05/28,00:20:54,08,11,1, 12.0,1,1, 13.705, 10488.077, 426.868, 52811.833 24/05/28,00:20:54,09,11,1, 12.0,1,1, 13.705, 10488.134, 427.750, 52810.012 24/05/28,00:20:54,10,11,1, 12.0,1,1, 13.705, 10487.053, 427.321, 52810.670 24/05/28,00:20:54,11,11,1, 12.0,1,1, 13.705, 10488.442, 427.260, 52811.734 24/05/28,00:20:54,12,11,1, 12.0,1,1, 13.705, 10487.861, 428.047, 52810.050 24/05/28,00:20:54,13,11,1, 12.0,1,1, 13.705, 10487.831, 427.138, 52811.957 24/05/28,00:20:54,14,11,1, 12.0,1,1, 13.705, 10488.900, 427.572, 52811.361 24/05/28,00:20:54,15,11,1, 12.0,1,1, 13.705, 10487.454, 427.690, 52810.244 24/05/28,00:20:54,16,11,1, 12.0,1,1, 13.705, 10488.103, 426.904, 52811.946 24/05/28,00:20:54,17,11,1, 12.0,1,1, 13.705, 10488.199, 427.766, 52810.113 24/05/28,00:20:54,18,11,1, 12.0,1,1, 13.705, 10487.056, 427.367, 52810.736 24/05/28,00:20:54,19,11,1, 12.0,1,1, 13.705, 10488.439, 427.245, 52811.776 24/05/28,00:20:55,00,11,1, 11.9,1,1, 13.706, 10488.433, 427.245, 52811.776 24/05/28,00:20:55,01,11,1, 11.9,1,1, 13.706, 10488.296, 427.718, 52810.147 24/05/28,00:20:55,02,11,1, 11.9,1,1, 13.706, 10487.073, 427.435, 52810.562 24/05/28,00:20:55,03,11,1, 11.9,1,1, 13.706, 10488.356, 427.141, 52811.728 24/05/28,00:20:55,04,11,1, 11.9,1,1, 13.706, 10487.895, 428.036, 52810.170 24/05/28,00:20:55,05,11,1, 11.9,1,1, 13.706, 10487.682, 427.218, 52811.948 24/05/28,00:20:55,06,11,1, 11.9,1,1, 13.706, 10488.943, 427.589, 52811.476 24/05/28,00:20:55,07,11,1, 11.9,1,1, 13.706, 10487.641, 427.769, 52810.313 24/05/28,00:20:55,08,11,1, 11.9,1,1, 13.706, 10488.102, 426.912, 52811.916 24/05/28,00:20:55,09,11,1, 11.9,1,1, 13.706, 10488.325, 427.708, 52810.152 24/05/28,00:20:55,10,11,1, 11.9,1,1, 13.706, 10487.067, 427.364, 52810.499 24/05/28,00:20:55,11,11,1, 11.9,1,1, 13.706, 10488.410, 427.200, 52811.787 24/05/28,00:20:55,12,11,1, 11.9,1,1, 13.706, 10487.881, 428.036, 52810.057 24/05/28,00:20:55,13,11,1, 11.9,1,1, 13.706, 10487.699, 427.256, 52811.863 24/05/28,00:20:55,14,11,1, 11.9,1,1, 13.706, 10488.982, 427.570, 52811.545 24/05/28,00:20:55,15,11,1, 11.9,1,1, 13.706, 10487.632, 427.786, 52810.339 24/05/28,00:20:55,16,11,1, 11.9,1,1, 13.706, 10488.121, 426.946, 52811.948 24/05/28,00:20:55,17,11,1, 11.9,1,1, 13.706, 10488.302, 427.729, 52810.114 24/05/28,00:20:55,18,11,1, 11.9,1,1, 13.706, 10487.055, 427.371, 52810.452 24/05/28,00:20:55,19,11,1, 11.9,1,1, 13.706, 10488.337, 427.173, 52811.683 24/05/28,00:20:56,00,11,1, 11.9,1,1, 13.705, 10488.333, 427.173, 52811.683 24/05/28,00:20:56,01,11,1, 11.9,1,1, 13.705, 10488.459, 427.701, 52810.368 24/05/28,00:20:56,02,11,1, 11.9,1,1, 13.705, 10487.121, 427.471, 52810.489 24/05/28,00:20:56,03,11,1, 11.9,1,1, 13.705, 10488.300, 427.094, 52811.711 24/05/28,00:20:56,04,11,1, 11.9,1,1, 13.705, 10487.915, 428.046, 52809.980 24/05/28,00:20:56,05,11,1, 11.9,1,1, 13.705, 10487.578, 427.255, 52811.720 24/05/28,00:20:56,06,11,1, 11.9,1,1, 13.705, 10488.978, 427.525, 52811.692 24/05/28,00:20:56,07,11,1, 11.9,1,1, 13.705, 10487.751, 427.835, 52810.269 24/05/28,00:20:56,08,11,1, 11.9,1,1, 13.705, 10488.108, 426.916, 52811.982 24/05/28,00:20:56,09,11,1, 11.9,1,1, 13.705, 10488.537, 427.652, 52810.355 24/05/28,00:20:56,10,11,1, 11.9,1,1, 13.705, 10487.117, 427.477, 52810.387 24/05/28,00:20:56,11,11,1, 11.9,1,1, 13.705, 10488.292, 427.114, 52811.643 24/05/28,00:20:56,12,11,1, 11.9,1,1, 13.705, 10487.904, 428.031, 52809.931 24/05/28,00:20:56,13,11,1, 11.9,1,1, 13.705, 10487.633, 427.314, 52811.630 24/05/28,00:20:56,14,11,1, 11.9,1,1, 13.705, 10488.968, 427.526, 52811.611 24/05/28,00:20:56,15,11,1, 11.9,1,1, 13.705, 10487.774, 427.881, 52810.372 24/05/28,00:20:56,16,11,1, 11.9,1,1, 13.705, 10488.155, 426.969, 52812.000 24/05/28,00:20:56,17,11,1, 11.9,1,1, 13.705, 10488.527, 427.689, 52810.446 24/05/28,00:20:56,18,11,1, 11.9,1,1, 13.705, 10487.086, 427.423, 52810.352 24/05/28,00:20:56,19,11,1, 11.9,1,1, 13.705, 10488.287, 427.139, 52811.705 24/05/28,00:20:57,00,11,1, 11.9,1,1, 13.705, 10488.282, 427.139, 52811.705 24/05/28,00:20:57,01,11,1, 11.9,1,1, 13.705, 10488.668, 427.636, 52810.625 24/05/28,00:20:57,02,11,1, 11.9,1,1, 13.705, 10487.204, 427.446, 52810.308 24/05/28,00:20:57,03,11,1, 11.9,1,1, 13.705, 10488.288, 427.022, 52811.754 24/05/28,00:20:57,04,11,1, 11.9,1,1, 13.705, 10487.955, 427.969, 52809.994 24/05/28,00:20:57,05,11,1, 11.9,1,1, 13.705, 10487.385, 427.328, 52811.363 24/05/28,00:20:57,06,11,1, 11.9,1,1, 13.705, 10488.936, 427.504, 52811.686 24/05/28,00:20:57,07,11,1, 11.9,1,1, 13.705, 10487.926, 428.042, 52810.568 24/05/28,00:20:57,08,11,1, 11.9,1,1, 13.705, 10488.027, 426.977, 52811.594 24/05/28,00:20:57,09,11,1, 11.9,1,1, 13.705, 10488.625, 427.833, 52811.259 24/05/28,00:20:57,10,11,1, 11.9,1,1, 13.705, 10487.682, 427.505, 52810.611 24/05/28,00:20:57,11,11,1, 11.9,1,1, 13.705, 10487.957, 427.000, 52811.376 24/05/28,00:20:57,12,11,1, 11.9,1,1, 13.705, 10488.263, 428.103, 52811.061 24/05/28,00:20:57,13,11,1, 11.9,1,1, 13.705, 10487.549, 427.233, 52810.861 24/05/28,00:20:57,14,11,1, 11.9,1,1, 13.705, 10488.447, 427.541, 52811.786 24/05/28,00:20:57,15,11,1, 11.9,1,1, 13.705, 10488.236, 428.067, 52811.066 24/05/28,00:20:57,16,11,1, 11.9,1,1, 13.705, 10487.824, 426.938, 52811.277 24/05/28,00:20:57,17,11,1, 11.9,1,1, 13.705, 10488.575, 427.793, 52811.522 24/05/28,00:20:57,18,11,1, 11.9,1,1, 13.705, 10487.662, 427.570, 52810.635 24/05/28,00:20:57,19,11,1, 11.9,1,1, 13.705, 10487.851, 427.008, 52811.246 24/05/28,00:20:58,00,11,1, 11.9,1,1, 13.703, 10487.849, 427.008, 52811.246 24/05/28,00:20:58,01,11,1, 11.9,1,1, 13.703, 10488.643, 427.785, 52811.461 24/05/28,00:20:58,02,11,1, 11.9,1,1, 13.703, 10487.910, 427.682, 52810.623 24/05/28,00:20:58,03,11,1, 11.9,1,1, 13.703, 10487.854, 426.926, 52811.196 24/05/28,00:20:58,04,11,1, 11.9,1,1, 13.703, 10488.426, 428.055, 52810.987 24/05/28,00:20:58,05,11,1, 11.9,1,1, 13.703, 10487.567, 427.269, 52810.722 24/05/28,00:20:58,06,11,1, 11.9,1,1, 13.703, 10488.342, 427.398, 52811.674 24/05/28,00:20:58,07,11,1, 11.9,1,1, 13.703, 10488.296, 428.121, 52811.104 24/05/28,00:20:58,08,11,1, 11.9,1,1, 13.703, 10487.870, 426.996, 52811.215 24/05/28,00:20:58,09,11,1, 11.9,1,1, 13.703, 10488.674, 427.800, 52811.528 24/05/28,00:20:58,10,11,1, 11.9,1,1, 13.703, 10487.851, 427.649, 52810.665 24/05/28,00:20:58,11,11,1, 11.9,1,1, 13.703, 10487.831, 426.892, 52811.164 24/05/28,00:20:58,12,11,1, 11.9,1,1, 13.703, 10488.374, 428.030, 52811.189 24/05/28,00:20:58,13,11,1, 11.9,1,1, 13.703, 10487.527, 427.314, 52810.845 24/05/28,00:20:58,14,11,1, 11.9,1,1, 13.703, 10488.240, 427.374, 52811.591 24/05/28,00:20:58,15,11,1, 11.9,1,1, 13.703, 10488.327, 428.145, 52811.081 24/05/28,00:20:58,16,11,1, 11.9,1,1, 13.703, 10487.818, 426.985, 52811.124 24/05/28,00:20:58,17,11,1, 11.9,1,1, 13.703, 10488.715, 427.800, 52811.522 24/05/28,00:20:58,18,11,1, 11.9,1,1, 13.703, 10487.856, 427.670, 52810.632 24/05/28,00:20:58,19,11,1, 11.9,1,1, 13.703, 10487.844, 426.917, 52811.240 24/05/28,00:20:59,00,11,1, 11.9,1,1, 13.704, 10487.840, 426.917, 52811.240 24/05/28,00:20:59,01,11,1, 11.9,1,1, 13.704, 10488.372, 427.733, 52811.344 24/05/28,00:20:59,02,11,1, 11.9,1,1, 13.704, 10488.218, 427.855, 52811.366 24/05/28,00:20:59,03,11,1, 11.9,1,1, 13.704, 10487.883, 426.854, 52810.837 24/05/28,00:20:59,04,11,1, 11.9,1,1, 13.704, 10488.151, 428.028, 52811.164 24/05/28,00:20:59,05,11,1, 11.9,1,1, 13.704, 10487.794, 427.371, 52810.985 24/05/28,00:20:59,06,11,1, 11.9,1,1, 13.704, 10488.024, 427.205, 52810.947 24/05/28,00:20:59,07,11,1, 11.9,1,1, 13.704, 10488.343, 428.271, 52811.503 24/05/28,00:20:59,08,11,1, 11.9,1,1, 13.704, 10487.975, 427.019, 52811.082 24/05/28,00:20:59,09,11,1, 11.9,1,1, 13.704, 10488.392, 427.687, 52811.295 24/05/28,00:20:59,10,11,1, 11.9,1,1, 13.704, 10488.235, 427.878, 52811.358 24/05/28,00:20:59,11,11,1, 11.9,1,1, 13.704, 10487.893, 426.829, 52810.774 24/05/28,00:20:59,12,11,1, 11.9,1,1, 13.704, 10488.211, 428.027, 52811.180 24/05/28,00:20:59,13,11,1, 11.9,1,1, 13.704, 10487.864, 427.376, 52811.018 24/05/28,00:20:59,14,11,1, 11.9,1,1, 13.704, 10487.982, 427.185, 52810.963 24/05/28,00:20:59,15,11,1, 11.9,1,1, 13.704, 10488.305, 428.279, 52811.481 24/05/28,00:20:59,16,11,1, 11.9,1,1, 13.704, 10487.996, 427.073, 52811.022 24/05/28,00:20:59,17,11,1, 11.9,1,1, 13.704, 10488.340, 427.698, 52811.258 24/05/28,00:20:59,18,11,1, 11.9,1,1, 13.704, 10488.205, 427.903, 52811.322 24/05/28,00:20:59,19,11,1, 11.9,1,1, 13.704, 10487.881, 426.851, 52810.763 24/05/28,00:21:00,00,11,1, 11.9,1,1, 13.703, 10487.874, 426.851, 52810.763 24/05/28,00:21:00,01,11,1, 11.9,1,1, 13.703, 10488.370, 427.639, 52811.246 24/05/28,00:21:00,02,11,1, 11.9,1,1, 13.703, 10488.318, 427.979, 52811.418 24/05/28,00:21:00,03,11,1, 11.9,1,1, 13.703, 10487.957, 426.823, 52810.809 24/05/28,00:21:00,04,11,1, 11.9,1,1, 13.703, 10488.214, 428.016, 52811.222 24/05/28,00:21:00,05,11,1, 11.9,1,1, 13.703, 10487.839, 427.510, 52810.955 24/05/28,00:21:00,06,11,1, 11.9,1,1, 13.703, 10487.920, 427.110, 52810.873 24/05/28,00:21:00,07,11,1, 11.9,1,1, 13.703, 10488.269, 428.231, 52811.402 24/05/28,00:21:00,08,11,1, 11.9,1,1, 13.703, 10487.994, 427.124, 52811.117 24/05/28,00:21:00,09,11,1, 11.9,1,1, 13.703, 10488.385, 427.644, 52811.261 24/05/28,00:21:00,10,11,1, 11.9,1,1, 13.703, 10488.271, 427.981, 52811.300 24/05/28,00:21:00,11,11,1, 11.9,1,1, 13.703, 10487.991, 426.845, 52810.788 24/05/28,00:21:00,12,11,1, 11.9,1,1, 13.703, 10488.279, 427.942, 52810.994 24/05/28,00:21:00,13,11,1, 11.9,1,1, 13.703, 10487.864, 427.448, 52810.921 24/05/28,00:21:00,14,11,1, 11.9,1,1, 13.703, 10487.939, 427.075, 52810.817 24/05/28,00:21:00,15,11,1, 11.9,1,1, 13.703, 10488.312, 428.234, 52811.326 24/05/28,00:21:00,16,11,1, 11.9,1,1, 13.703, 10487.935, 427.149, 52811.145 24/05/28,00:21:00,17,11,1, 11.9,1,1, 13.703, 10488.396, 427.636, 52811.326 24/05/28,00:21:00,18,11,1, 11.9,1,1, 13.703, 10488.268, 428.023, 52811.448 24/05/28,00:21:00,19,11,1, 11.9,1,1, 13.703, 10487.974, 426.880, 52810.912 24/05/28,00:21:01,00,11,1, 11.8,1,1, 13.702, 10487.974, 426.880, 52810.912 24/05/28,00:21:01,01,11,1, 11.8,1,1, 13.702, 10488.386, 427.561, 52811.218 24/05/28,00:21:01,02,11,1, 11.8,1,1, 13.702, 10488.376, 428.082, 52811.334 24/05/28,00:21:01,03,11,1, 11.8,1,1, 13.702, 10488.079, 426.891, 52810.950 24/05/28,00:21:01,04,11,1, 11.8,1,1, 13.702, 10488.334, 427.931, 52811.162 24/05/28,00:21:01,05,11,1, 11.8,1,1, 13.702, 10487.937, 427.582, 52810.924 24/05/28,00:21:01,06,11,1, 11.8,1,1, 13.702, 10487.944, 427.004, 52810.726 24/05/28,00:21:01,07,11,1, 11.8,1,1, 13.702, 10488.221, 428.246, 52811.282 24/05/28,00:21:01,08,11,1, 11.8,1,1, 13.702, 10487.946, 427.188, 52811.000 24/05/28,00:21:01,09,11,1, 11.8,1,1, 13.702, 10488.347, 427.514, 52811.167 24/05/28,00:21:01,10,11,1, 11.8,1,1, 13.702, 10488.384, 428.085, 52811.472 24/05/28,00:21:01,11,11,1, 11.8,1,1, 13.702, 10488.071, 426.872, 52810.977 24/05/28,00:21:01,12,11,1, 11.8,1,1, 13.702, 10488.344, 427.870, 52811.092 24/05/28,00:21:01,13,11,1, 11.8,1,1, 13.702, 10487.932, 427.574, 52811.024 24/05/28,00:21:01,14,11,1, 11.8,1,1, 13.702, 10487.930, 426.953, 52810.721 24/05/28,00:21:01,15,11,1, 11.8,1,1, 13.702, 10488.322, 428.200, 52811.331 24/05/28,00:21:01,16,11,1, 11.8,1,1, 13.702, 10487.932, 427.218, 52811.207 24/05/28,00:21:01,17,11,1, 11.8,1,1, 13.702, 10488.302, 427.550, 52811.211 24/05/28,00:21:01,18,11,1, 11.8,1,1, 13.702, 10488.398, 428.149, 52811.478 24/05/28,00:21:01,19,11,1, 11.8,1,1, 13.702, 10488.063, 426.905, 52810.927 24/05/28,00:21:02,00,11,1, 11.9,1,1, 13.704, 10488.057, 426.905, 52810.927 24/05/28,00:21:02,01,11,1, 11.9,1,1, 13.704, 10488.331, 427.409, 52811.103 24/05/28,00:21:02,02,11,1, 11.9,1,1, 13.704, 10488.450, 428.162, 52811.442 24/05/28,00:21:02,03,11,1, 11.9,1,1, 13.704, 10488.164, 426.912, 52810.956 24/05/28,00:21:02,04,11,1, 11.9,1,1, 13.704, 10488.439, 427.837, 52811.189 24/05/28,00:21:02,05,11,1, 11.9,1,1, 13.704, 10488.090, 427.656, 52811.092 24/05/28,00:21:02,06,11,1, 11.9,1,1, 13.704, 10487.956, 426.925, 52810.706 24/05/28,00:21:02,07,11,1, 11.9,1,1, 13.704, 10488.301, 428.154, 52811.181 24/05/28,00:21:02,08,11,1, 11.9,1,1, 13.704, 10487.981, 427.242, 52810.971 24/05/28,00:21:02,09,11,1, 11.9,1,1, 13.704, 10488.292, 427.448, 52811.073 24/05/28,00:21:02,10,11,1, 11.9,1,1, 13.704, 10488.430, 428.179, 52811.423 24/05/28,00:21:02,11,11,1, 11.9,1,1, 13.704, 10488.134, 426.926, 52810.985 24/05/28,00:21:02,12,11,1, 11.9,1,1, 13.704, 10488.494, 427.805, 52811.209 24/05/28,00:21:02,13,11,1, 11.9,1,1, 13.704, 10488.153, 427.659, 52811.099 24/05/28,00:21:02,14,11,1, 11.9,1,1, 13.704, 10487.953, 426.929, 52810.714 24/05/28,00:21:02,15,11,1, 11.9,1,1, 13.704, 10488.309, 428.176, 52811.194 24/05/28,00:21:02,16,11,1, 11.9,1,1, 13.704, 10487.998, 427.281, 52811.019 24/05/28,00:21:02,17,11,1, 11.9,1,1, 13.704, 10488.274, 427.421, 52811.241 24/05/28,00:21:02,18,11,1, 11.9,1,1, 13.704, 10488.484, 428.195, 52811.559 24/05/28,00:21:02,19,11,1, 11.9,1,1, 13.704, 10488.123, 426.942, 52811.099 24/05/28,00:21:03,00,11,1, 11.9,1,1, 13.706, 10488.116, 426.942, 52811.099 24/05/28,00:21:03,01,11,1, 11.9,1,1, 13.706, 10488.175, 427.316, 52811.035 24/05/28,00:21:03,02,11,1, 11.9,1,1, 13.706, 10488.438, 428.196, 52811.505 24/05/28,00:21:03,03,11,1, 11.9,1,1, 13.706, 10488.170, 426.986, 52811.070 24/05/28,00:21:03,04,11,1, 11.9,1,1, 13.706, 10488.494, 427.754, 52811.225 24/05/28,00:21:03,05,11,1, 11.9,1,1, 13.706, 10488.237, 427.771, 52811.256 24/05/28,00:21:03,06,11,1, 11.9,1,1, 13.706, 10487.991, 426.819, 52810.657 24/05/28,00:21:03,07,11,1, 11.9,1,1, 13.706, 10488.308, 428.067, 52811.023 24/05/28,00:21:03,08,11,1, 11.9,1,1, 13.706, 10487.979, 427.363, 52810.945 24/05/28,00:21:03,09,11,1, 11.9,1,1, 13.706, 10488.220, 427.289, 52810.983 24/05/28,00:21:03,10,11,1, 11.9,1,1, 13.706, 10488.516, 428.229, 52811.434 24/05/28,00:21:03,11,11,1, 11.9,1,1, 13.706, 10488.180, 427.021, 52811.030 24/05/28,00:21:03,12,11,1, 11.9,1,1, 13.706, 10488.526, 427.826, 52811.344 24/05/28,00:21:03,13,11,1, 11.9,1,1, 13.706, 10488.239, 427.793, 52811.235 24/05/28,00:21:03,14,11,1, 11.9,1,1, 13.706, 10487.996, 426.882, 52810.724 24/05/28,00:21:03,15,11,1, 11.9,1,1, 13.706, 10488.344, 428.102, 52811.174 24/05/28,00:21:03,16,11,1, 11.9,1,1, 13.706, 10487.955, 427.354, 52811.005 24/05/28,00:21:03,17,11,1, 11.9,1,1, 13.706, 10488.204, 427.316, 52810.930 24/05/28,00:21:03,18,11,1, 11.9,1,1, 13.706, 10488.467, 428.242, 52811.464 24/05/28,00:21:03,19,11,1, 11.9,1,1, 13.706, 10488.156, 427.059, 52811.028 24/05/28,00:21:04,00,11,1, 11.8,1,1, 13.700, 10488.149, 427.059, 52811.028 24/05/28,00:21:04,01,11,1, 11.8,1,1, 13.700, 10487.641, 427.132, 52810.441 24/05/28,00:21:04,02,11,1, 11.8,1,1, 13.700, 10488.885, 428.447, 52812.416 24/05/28,00:21:04,03,11,1, 11.8,1,1, 13.700, 10488.135, 426.961, 52810.297 24/05/28,00:21:04,04,11,1, 11.8,1,1, 13.700, 10488.239, 427.706, 52811.534 24/05/28,00:21:04,05,11,1, 11.8,1,1, 13.700, 10488.895, 427.985, 52811.763 24/05/28,00:21:04,06,11,1, 11.8,1,1, 13.700, 10487.663, 426.701, 52809.840 24/05/28,00:21:04,07,11,1, 11.8,1,1, 13.700, 10488.479, 428.155, 52811.980 24/05/28,00:21:04,08,11,1, 11.8,1,1, 13.700, 10488.346, 427.316, 52810.665 24/05/28,00:21:04,09,11,1, 11.8,1,1, 13.700, 10487.697, 427.181, 52810.351 24/05/28,00:21:04,10,11,1, 11.8,1,1, 13.700, 10488.856, 428.352, 52812.329 24/05/28,00:21:04,11,11,1, 11.8,1,1, 13.700, 10488.099, 426.975, 52810.178 24/05/28,00:21:04,12,11,1, 11.8,1,1, 13.700, 10488.243, 427.787, 52811.566 24/05/28,00:21:04,13,11,1, 11.8,1,1, 13.700, 10488.923, 427.962, 52811.807 24/05/28,00:21:04,14,11,1, 11.8,1,1, 13.700, 10487.726, 426.746, 52809.917 24/05/28,00:21:04,15,11,1, 11.8,1,1, 13.700, 10488.432, 428.143, 52811.943 24/05/28,00:21:04,16,11,1, 11.8,1,1, 13.700, 10488.334, 427.355, 52810.648 24/05/28,00:21:04,17,11,1, 11.8,1,1, 13.700, 10487.669, 427.176, 52810.474 24/05/28,00:21:04,18,11,1, 11.8,1,1, 13.700, 10488.881, 428.408, 52812.310 24/05/28,00:21:04,19,11,1, 11.8,1,1, 13.700, 10488.138, 426.939, 52810.217 24/05/28,00:21:05,00,11,1, 11.9,1,1, 13.705, 10488.132, 426.939, 52810.217 24/05/28,00:21:05,01,11,1, 11.9,1,1, 13.705, 10487.700, 427.023, 52810.243 24/05/28,00:21:05,02,11,1, 11.9,1,1, 13.705, 10488.839, 428.349, 52812.312 24/05/28,00:21:05,03,11,1, 11.9,1,1, 13.705, 10488.166, 427.043, 52810.275 24/05/28,00:21:05,04,11,1, 11.9,1,1, 13.705, 10488.174, 427.670, 52811.371 24/05/28,00:21:05,05,11,1, 11.9,1,1, 13.705, 10489.041, 428.071, 52811.928 24/05/28,00:21:05,06,11,1, 11.9,1,1, 13.705, 10487.802, 426.707, 52809.797 24/05/28,00:21:05,07,11,1, 11.9,1,1, 13.705, 10488.487, 428.049, 52811.786 24/05/28,00:21:05,08,11,1, 11.9,1,1, 13.705, 10488.477, 427.431, 52810.776 24/05/28,00:21:05,09,11,1, 11.9,1,1, 13.705, 10487.614, 427.001, 52810.191 24/05/28,00:21:05,10,11,1, 11.9,1,1, 13.705, 10488.818, 428.373, 52812.223 24/05/28,00:21:05,11,11,1, 11.9,1,1, 13.705, 10488.203, 427.013, 52810.251 24/05/28,00:21:05,12,11,1, 11.9,1,1, 13.705, 10488.222, 427.697, 52811.325 24/05/28,00:21:05,13,11,1, 11.9,1,1, 13.705, 10489.002, 428.116, 52811.941 24/05/28,00:21:05,14,11,1, 11.9,1,1, 13.705, 10487.827, 426.724, 52809.889 24/05/28,00:21:05,15,11,1, 11.9,1,1, 13.705, 10488.455, 428.062, 52811.861 24/05/28,00:21:05,16,11,1, 11.9,1,1, 13.705, 10488.445, 427.424, 52810.824 24/05/28,00:21:05,17,11,1, 11.9,1,1, 13.705, 10487.659, 427.026, 52810.185 24/05/28,00:21:05,18,11,1, 11.9,1,1, 13.705, 10488.836, 428.455, 52812.400 24/05/28,00:21:05,19,11,1, 11.9,1,1, 13.705, 10488.201, 427.026, 52810.324 24/05/28,00:21:06,00,11,1, 11.9,1,1, 13.703, 10488.199, 427.026, 52810.324 24/05/28,00:21:06,01,11,1, 11.9,1,1, 13.703, 10487.599, 426.928, 52809.984 24/05/28,00:21:06,02,11,1, 11.9,1,1, 13.703, 10488.787, 428.379, 52812.228 24/05/28,00:21:06,03,11,1, 11.9,1,1, 13.703, 10488.262, 427.048, 52810.327 24/05/28,00:21:06,04,11,1, 11.9,1,1, 13.703, 10488.166, 427.565, 52811.094 24/05/28,00:21:06,05,11,1, 11.9,1,1, 13.703, 10489.101, 428.145, 52811.979 24/05/28,00:21:06,06,11,1, 11.9,1,1, 13.703, 10487.966, 426.739, 52809.878 24/05/28,00:21:06,07,11,1, 11.9,1,1, 13.703, 10488.465, 427.987, 52811.850 24/05/28,00:21:06,08,11,1, 11.9,1,1, 13.703, 10488.561, 427.513, 52811.015 24/05/28,00:21:06,09,11,1, 11.9,1,1, 13.703, 10487.681, 426.874, 52810.095 24/05/28,00:21:06,10,11,1, 11.9,1,1, 13.703, 10488.745, 428.327, 52812.248 24/05/28,00:21:06,11,11,1, 11.9,1,1, 13.703, 10488.184, 427.080, 52810.363 24/05/28,00:21:06,12,11,1, 11.9,1,1, 13.703, 10488.112, 427.532, 52811.135 24/05/28,00:21:06,13,11,1, 11.9,1,1, 13.703, 10489.096, 428.138, 52812.046 24/05/28,00:21:06,14,11,1, 11.9,1,1, 13.703, 10487.960, 426.725, 52809.868 24/05/28,00:21:06,15,11,1, 11.9,1,1, 13.703, 10488.520, 428.031, 52811.694 24/05/28,00:21:06,16,11,1, 11.9,1,1, 13.703, 10488.627, 427.524, 52810.945 24/05/28,00:21:06,17,11,1, 11.9,1,1, 13.703, 10487.663, 426.926, 52810.046 24/05/28,00:21:06,18,11,1, 11.9,1,1, 13.703, 10488.725, 428.340, 52812.190 24/05/28,00:21:06,19,11,1, 11.9,1,1, 13.703, 10488.307, 427.045, 52810.313 24/05/28,00:21:07,00,11,1, 11.9,1,1, 13.699, 10488.299, 427.045, 52810.313 24/05/28,00:21:07,01,11,1, 11.9,1,1, 13.699, 10487.805, 426.835, 52809.970 24/05/28,00:21:07,02,11,1, 11.9,1,1, 13.699, 10488.688, 428.267, 52812.040 24/05/28,00:21:07,03,11,1, 11.9,1,1, 13.699, 10488.329, 427.113, 52810.429 24/05/28,00:21:07,04,11,1, 11.9,1,1, 13.699, 10488.122, 427.450, 52810.857 24/05/28,00:21:07,05,11,1, 11.9,1,1, 13.699, 10489.092, 428.189, 52812.056 24/05/28,00:21:07,06,11,1, 11.9,1,1, 13.699, 10488.085, 426.752, 52809.981 24/05/28,00:21:07,07,11,1, 11.9,1,1, 13.699, 10488.489, 427.925, 52811.773 24/05/28,00:21:07,08,11,1, 11.9,1,1, 13.699, 10488.648, 427.610, 52811.179 24/05/28,00:21:07,09,11,1, 11.9,1,1, 13.699, 10487.719, 426.848, 52809.971 24/05/28,00:21:07,10,11,1, 11.9,1,1, 13.699, 10488.709, 428.254, 52812.094 24/05/28,00:21:07,11,11,1, 11.9,1,1, 13.699, 10488.303, 427.136, 52810.483 24/05/28,00:21:07,12,11,1, 11.9,1,1, 13.699, 10488.072, 427.454, 52810.959 24/05/28,00:21:07,13,11,1, 11.9,1,1, 13.699, 10489.038, 428.198, 52812.038 24/05/28,00:21:07,14,11,1, 11.9,1,1, 13.699, 10488.137, 426.749, 52809.983 24/05/28,00:21:07,15,11,1, 11.9,1,1, 13.699, 10488.496, 427.914, 52811.737 24/05/28,00:21:07,16,11,1, 11.9,1,1, 13.699, 10488.702, 427.627, 52811.131 24/05/28,00:21:07,17,11,1, 11.9,1,1, 13.699, 10487.663, 426.826, 52809.865 24/05/28,00:21:07,18,11,1, 11.9,1,1, 13.699, 10488.722, 428.249, 52812.069 24/05/28,00:21:07,19,11,1, 11.9,1,1, 13.699, 10488.329, 427.119, 52810.351 24/05/28,00:21:08,00,11,1, 12.0,1,1, 13.702, 10488.324, 427.119, 52810.351 24/05/28,00:21:08,01,11,1, 12.0,1,1, 13.702, 10487.796, 426.774, 52809.947 24/05/28,00:21:08,02,11,1, 12.0,1,1, 13.702, 10488.697, 428.252, 52811.962 24/05/28,00:21:08,03,11,1, 12.0,1,1, 13.702, 10488.423, 427.140, 52810.423 24/05/28,00:21:08,04,11,1, 12.0,1,1, 13.702, 10488.090, 427.380, 52810.840 24/05/28,00:21:08,05,11,1, 12.0,1,1, 13.702, 10489.092, 428.250, 52812.191 24/05/28,00:21:08,06,11,1, 12.0,1,1, 13.702, 10488.192, 426.782, 52810.007 24/05/28,00:21:08,07,11,1, 12.0,1,1, 13.702, 10488.511, 427.878, 52811.567 24/05/28,00:21:08,08,11,1, 12.0,1,1, 13.702, 10488.843, 427.690, 52811.130 24/05/28,00:21:08,09,11,1, 12.0,1,1, 13.702, 10487.807, 426.780, 52809.830 24/05/28,00:21:08,10,11,1, 12.0,1,1, 13.702, 10488.763, 428.181, 52811.916 24/05/28,00:21:08,11,11,1, 12.0,1,1, 13.702, 10488.459, 427.180, 52810.366 24/05/28,00:21:08,12,11,1, 12.0,1,1, 13.702, 10488.109, 427.345, 52810.894 24/05/28,00:21:08,13,11,1, 12.0,1,1, 13.702, 10489.111, 428.233, 52812.138 24/05/28,00:21:08,14,11,1, 12.0,1,1, 13.702, 10488.203, 426.751, 52810.008 24/05/28,00:21:08,15,11,1, 12.0,1,1, 13.702, 10488.526, 427.873, 52811.612 24/05/28,00:21:08,16,11,1, 12.0,1,1, 13.702, 10488.822, 427.650, 52811.200 24/05/28,00:21:08,17,11,1, 12.0,1,1, 13.702, 10487.839, 426.749, 52809.898 24/05/28,00:21:08,18,11,1, 12.0,1,1, 13.702, 10488.729, 428.260, 52811.994 24/05/28,00:21:08,19,11,1, 12.0,1,1, 13.702, 10488.406, 427.174, 52810.459 24/05/28,00:21:09,00,11,1, 11.9,1,1, 13.703, 10488.399, 427.174, 52810.459 24/05/28,00:21:09,01,11,1, 11.9,1,1, 13.703, 10487.853, 426.685, 52809.785 24/05/28,00:21:09,02,11,1, 11.9,1,1, 13.703, 10488.752, 428.132, 52811.985 24/05/28,00:21:09,03,11,1, 11.9,1,1, 13.703, 10488.478, 427.191, 52810.482 24/05/28,00:21:09,04,11,1, 11.9,1,1, 13.703, 10488.001, 427.211, 52810.586 24/05/28,00:21:09,05,11,1, 11.9,1,1, 13.703, 10489.148, 428.256, 52812.185 24/05/28,00:21:09,06,11,1, 11.9,1,1, 13.703, 10488.326, 426.781, 52810.151 24/05/28,00:21:09,07,11,1, 11.9,1,1, 13.703, 10488.543, 427.797, 52811.536 24/05/28,00:21:09,08,11,1, 11.9,1,1, 13.703, 10488.961, 427.690, 52811.447 24/05/28,00:21:09,09,11,1, 11.9,1,1, 13.703, 10487.892, 426.652, 52809.830 24/05/28,00:21:09,10,11,1, 11.9,1,1, 13.703, 10488.747, 428.123, 52811.876 24/05/28,00:21:09,11,11,1, 11.9,1,1, 13.703, 10488.529, 427.161, 52810.567 24/05/28,00:21:09,12,11,1, 11.9,1,1, 13.703, 10488.043, 427.258, 52810.679 24/05/28,00:21:09,13,11,1, 11.9,1,1, 13.703, 10489.130, 428.277, 52812.191 24/05/28,00:21:09,14,11,1, 11.9,1,1, 13.703, 10488.312, 426.778, 52810.172 24/05/28,00:21:09,15,11,1, 11.9,1,1, 13.703, 10488.571, 427.779, 52811.583 24/05/28,00:21:09,16,11,1, 11.9,1,1, 13.703, 10489.017, 427.729, 52811.435 24/05/28,00:21:09,17,11,1, 11.9,1,1, 13.703, 10487.881, 426.656, 52809.843 24/05/28,00:21:09,18,11,1, 11.9,1,1, 13.703, 10488.718, 428.121, 52811.907 24/05/28,00:21:09,19,11,1, 11.9,1,1, 13.703, 10488.523, 427.189, 52810.502 24/05/28,00:21:10,00,11,1, 12.0,1,1, 13.704, 10488.516, 427.189, 52810.502 24/05/28,00:21:10,01,11,1, 12.0,1,1, 13.704, 10488.053, 426.696, 52810.077 24/05/28,00:21:10,02,11,1, 12.0,1,1, 13.704, 10488.692, 428.016, 52811.612 24/05/28,00:21:10,03,11,1, 12.0,1,1, 13.704, 10488.506, 427.196, 52810.512 24/05/28,00:21:10,04,11,1, 12.0,1,1, 13.704, 10488.126, 427.126, 52810.531 24/05/28,00:21:10,05,11,1, 12.0,1,1, 13.704, 10489.057, 428.255, 52812.023 24/05/28,00:21:10,06,11,1, 12.0,1,1, 13.704, 10488.443, 426.875, 52810.489 24/05/28,00:21:10,07,11,1, 12.0,1,1, 13.704, 10488.631, 427.672, 52811.408 24/05/28,00:21:10,08,11,1, 12.0,1,1, 13.704, 10488.962, 427.810, 52811.445 24/05/28,00:21:10,09,11,1, 12.0,1,1, 13.704, 10488.043, 426.651, 52809.992 24/05/28,00:21:10,10,11,1, 12.0,1,1, 13.704, 10488.668, 428.020, 52811.678 24/05/28,00:21:10,11,11,1, 12.0,1,1, 13.704, 10488.511, 427.270, 52810.690 24/05/28,00:21:10,12,11,1, 12.0,1,1, 13.704, 10488.082, 427.095, 52810.450 24/05/28,00:21:10,13,11,1, 12.0,1,1, 13.704, 10489.017, 428.247, 52811.935 24/05/28,00:21:10,14,11,1, 12.0,1,1, 13.704, 10488.408, 426.850, 52810.319 24/05/28,00:21:10,15,11,1, 12.0,1,1, 13.704, 10488.637, 427.713, 52811.409 24/05/28,00:21:10,16,11,1, 12.0,1,1, 13.704, 10489.037, 427.821, 52811.398 24/05/28,00:21:10,17,11,1, 12.0,1,1, 13.704, 10488.041, 426.671, 52810.026 24/05/28,00:21:10,18,11,1, 12.0,1,1, 13.704, 10488.654, 428.048, 52811.653 24/05/28,00:21:10,19,11,1, 12.0,1,1, 13.704, 10488.535, 427.234, 52810.606 24/05/28,00:21:11,00,11,1, 11.9,1,1, 13.703, 10488.533, 427.234, 52810.606 24/05/28,00:21:11,01,11,1, 11.9,1,1, 13.703, 10488.162, 426.647, 52810.076 24/05/28,00:21:11,02,11,1, 11.9,1,1, 13.703, 10488.764, 427.953, 52811.550 24/05/28,00:21:11,03,11,1, 11.9,1,1, 13.703, 10488.585, 427.308, 52810.734 24/05/28,00:21:11,04,11,1, 11.9,1,1, 13.703, 10488.104, 426.954, 52810.412 24/05/28,00:21:11,05,11,1, 11.9,1,1, 13.703, 10489.062, 428.242, 52811.951 24/05/28,00:21:11,06,11,1, 11.9,1,1, 13.703, 10488.459, 426.910, 52810.470 24/05/28,00:21:11,07,11,1, 11.9,1,1, 13.703, 10488.608, 427.607, 52811.344 24/05/28,00:21:11,08,11,1, 11.9,1,1, 13.703, 10489.121, 427.928, 52811.630 24/05/28,00:21:11,09,11,1, 11.9,1,1, 13.703, 10488.172, 426.645, 52810.033 24/05/28,00:21:11,10,11,1, 11.9,1,1, 13.703, 10488.693, 427.987, 52811.611 24/05/28,00:21:11,11,11,1, 11.9,1,1, 13.703, 10488.555, 427.297, 52810.698 24/05/28,00:21:11,12,11,1, 11.9,1,1, 13.703, 10488.103, 427.029, 52810.386 24/05/28,00:21:11,13,11,1, 11.9,1,1, 13.703, 10489.299, 428.305, 52812.723 24/05/28,00:21:11,14,11,1, 11.9,1,1, 13.703, 10488.026, 426.861, 52809.599 24/05/28,00:21:11,15,11,1, 11.9,1,1, 13.703, 10488.741, 427.756, 52812.235 24/05/28,00:21:11,16,11,1, 11.9,1,1, 13.703, 10489.382, 427.877, 52811.173 24/05/28,00:21:11,17,11,1, 11.9,1,1, 13.703, 10487.685, 426.678, 52809.851 24/05/28,00:21:11,18,11,1, 11.9,1,1, 13.703, 10489.170, 428.113, 52812.488 24/05/28,00:21:11,19,11,1, 11.9,1,1, 13.703, 10488.472, 427.160, 52809.795 24/05/28,00:21:12,00,11,1, 11.9,1,1, 13.698, 10488.466, 427.160, 52809.795 24/05/28,00:21:12,01,11,1, 11.9,1,1, 13.698, 10487.854, 426.627, 52809.317 24/05/28,00:21:12,02,11,1, 11.9,1,1, 13.698, 10488.938, 428.033, 52812.272 24/05/28,00:21:12,03,11,1, 11.9,1,1, 13.698, 10488.941, 427.288, 52810.323 24/05/28,00:21:12,04,11,1, 11.9,1,1, 13.698, 10487.684, 426.896, 52810.093 24/05/28,00:21:12,05,11,1, 11.9,1,1, 13.698, 10489.361, 428.321, 52812.694 24/05/28,00:21:12,06,11,1, 11.9,1,1, 13.698, 10488.366, 426.830, 52809.594 24/05/28,00:21:12,07,11,1, 11.9,1,1, 13.698, 10488.360, 427.662, 52811.600 24/05/28,00:21:12,08,11,1, 11.9,1,1, 13.698, 10489.634, 427.997, 52811.921 24/05/28,00:21:12,09,11,1, 11.9,1,1, 13.698, 10487.818, 426.576, 52809.253 24/05/28,00:21:12,10,11,1, 11.9,1,1, 13.698, 10488.946, 428.016, 52812.246 24/05/28,00:21:12,11,11,1, 11.9,1,1, 13.698, 10488.945, 427.322, 52810.360 24/05/28,00:21:12,12,11,1, 11.9,1,1, 13.698, 10487.652, 426.907, 52809.997 24/05/28,00:21:12,13,11,1, 11.9,1,1, 13.698, 10489.431, 428.368, 52812.691 24/05/28,00:21:12,14,11,1, 11.9,1,1, 13.698, 10488.385, 426.867, 52809.612 24/05/28,00:21:12,15,11,1, 11.9,1,1, 13.698, 10488.364, 427.613, 52811.602 24/05/28,00:21:12,16,11,1, 11.9,1,1, 13.698, 10489.641, 427.994, 52811.872 24/05/28,00:21:12,17,11,1, 11.9,1,1, 13.698, 10487.905, 426.534, 52809.256 24/05/28,00:21:12,18,11,1, 11.9,1,1, 13.698, 10488.921, 428.067, 52812.400 24/05/28,00:21:12,19,11,1, 11.9,1,1, 13.698, 10488.938, 427.313, 52810.332 24/05/28,00:21:13,00,11,1, 11.9,1,1, 13.700, 10488.933, 427.313, 52810.332 24/05/28,00:21:13,01,11,1, 11.9,1,1, 13.700, 10487.951, 426.540, 52809.320 24/05/28,00:21:13,02,11,1, 11.9,1,1, 13.700, 10488.895, 427.976, 52812.214 24/05/28,00:21:13,03,11,1, 11.9,1,1, 13.700, 10489.049, 427.380, 52810.568 24/05/28,00:21:13,04,11,1, 11.9,1,1, 13.700, 10487.613, 426.801, 52809.805 24/05/28,00:21:13,05,11,1, 11.9,1,1, 13.700, 10489.398, 428.282, 52812.648 24/05/28,00:21:13,06,11,1, 11.9,1,1, 13.700, 10488.443, 426.915, 52809.672 24/05/28,00:21:13,07,11,1, 11.9,1,1, 13.700, 10488.364, 427.366, 52810.395 24/05/28,00:21:13,08,11,1, 11.9,1,1, 13.700, 10489.382, 428.108, 52812.296 24/05/28,00:21:13,09,11,1, 11.9,1,1, 13.700, 10488.516, 426.616, 52809.873 24/05/28,00:21:13,10,11,1, 11.9,1,1, 13.700, 10488.498, 427.842, 52811.389 24/05/28,00:21:13,11,11,1, 11.9,1,1, 13.700, 10489.069, 427.550, 52811.381 24/05/28,00:21:13,12,11,1, 11.9,1,1, 13.700, 10488.030, 426.778, 52809.627 24/05/28,00:21:13,13,11,1, 11.9,1,1, 13.700, 10488.820, 428.274, 52812.114 24/05/28,00:21:13,14,11,1, 11.9,1,1, 13.700, 10488.842, 427.035, 52810.569 24/05/28,00:21:13,15,11,1, 11.9,1,1, 13.700, 10488.271, 427.388, 52810.535 24/05/28,00:21:13,16,11,1, 11.9,1,1, 13.700, 10489.351, 428.149, 52812.363 24/05/28,00:21:13,17,11,1, 11.9,1,1, 13.700, 10488.501, 426.678, 52809.916 24/05/28,00:21:13,18,11,1, 11.9,1,1, 13.700, 10488.532, 427.903, 52811.377 24/05/28,00:21:13,19,11,1, 11.9,1,1, 13.700, 10489.070, 427.503, 52811.434 24/05/28,00:21:14,00,11,1, 11.9,1,1, 13.703, 10489.067, 427.503, 52811.434 24/05/28,00:21:14,01,11,1, 11.9,1,1, 13.703, 10488.512, 426.796, 52810.811 24/05/28,00:21:14,02,11,1, 11.9,1,1, 13.703, 10488.888, 427.762, 52811.140 24/05/28,00:21:14,03,11,1, 11.9,1,1, 13.703, 10488.638, 427.527, 52810.957 24/05/28,00:21:14,04,11,1, 11.9,1,1, 13.703, 10488.411, 426.853, 52810.534 24/05/28,00:21:14,05,11,1, 11.9,1,1, 13.703, 10488.791, 428.117, 52811.143 24/05/28,00:21:14,06,11,1, 11.9,1,1, 13.703, 10488.519, 427.129, 52810.849 24/05/28,00:21:14,07,11,1, 11.9,1,1, 13.703, 10488.805, 427.391, 52811.043 24/05/28,00:21:14,08,11,1, 11.9,1,1, 13.703, 10488.973, 428.053, 52811.431 24/05/28,00:21:14,09,11,1, 11.9,1,1, 13.703, 10488.550, 426.770, 52810.681 24/05/28,00:21:14,10,11,1, 11.9,1,1, 13.703, 10488.930, 427.780, 52811.067 24/05/28,00:21:14,11,11,1, 11.9,1,1, 13.703, 10488.573, 427.520, 52810.824 24/05/28,00:21:14,12,11,1, 11.9,1,1, 13.703, 10488.419, 426.846, 52810.424 24/05/28,00:21:14,13,11,1, 11.9,1,1, 13.703, 10488.818, 428.047, 52811.003 24/05/28,00:21:14,14,11,1, 11.9,1,1, 13.703, 10488.476, 427.087, 52810.716 24/05/28,00:21:14,15,11,1, 11.9,1,1, 13.703, 10488.827, 427.404, 52810.910 24/05/28,00:21:14,16,11,1, 11.9,1,1, 13.703, 10489.012, 428.026, 52811.379 24/05/28,00:21:14,17,11,1, 11.9,1,1, 13.703, 10488.551, 426.806, 52810.624 24/05/28,00:21:14,18,11,1, 11.9,1,1, 13.703, 10488.903, 427.758, 52810.971 24/05/28,00:21:14,19,11,1, 11.9,1,1, 13.703, 10488.660, 427.558, 52810.934 24/05/28,00:21:15,00,11,1, 11.9,1,1, 13.700, 10488.658, 427.558, 52810.934 24/05/28,00:21:15,01,11,1, 11.9,1,1, 13.700, 10488.497, 426.692, 52810.249 24/05/28,00:21:15,02,11,1, 11.9,1,1, 13.700, 10488.799, 427.787, 52811.428 24/05/28,00:21:15,03,11,1, 11.9,1,1, 13.700, 10488.898, 427.492, 52811.051 24/05/28,00:21:15,04,11,1, 11.9,1,1, 13.700, 10488.154, 426.727, 52810.090 24/05/28,00:21:15,05,11,1, 11.9,1,1, 13.700, 10488.973, 428.146, 52811.686 24/05/28,00:21:15,06,11,1, 11.9,1,1, 13.700, 10488.617, 427.049, 52810.516 24/05/28,00:21:15,07,11,1, 11.9,1,1, 13.700, 10488.499, 427.350, 52810.844 24/05/28,00:21:15,08,11,1, 11.9,1,1, 13.700, 10489.309, 428.105, 52811.892 24/05/28,00:21:15,09,11,1, 11.9,1,1, 13.700, 10488.512, 426.733, 52810.166 24/05/28,00:21:15,10,11,1, 11.9,1,1, 13.700, 10488.867, 427.839, 52811.514 24/05/28,00:21:15,11,11,1, 11.9,1,1, 13.700, 10488.945, 427.532, 52811.045 24/05/28,00:21:15,12,11,1, 11.9,1,1, 13.700, 10488.129, 426.794, 52810.024 24/05/28,00:21:15,13,11,1, 11.9,1,1, 13.700, 10488.969, 428.168, 52811.674 24/05/28,00:21:15,14,11,1, 11.9,1,1, 13.700, 10488.609, 427.083, 52810.459 24/05/28,00:21:15,15,11,1, 11.9,1,1, 13.700, 10488.461, 427.368, 52810.969 24/05/28,00:21:15,16,11,1, 11.9,1,1, 13.700, 10489.299, 428.108, 52811.701 24/05/28,00:21:15,17,11,1, 11.9,1,1, 13.700, 10488.525, 426.693, 52810.136 24/05/28,00:21:15,18,11,1, 11.9,1,1, 13.700, 10488.848, 427.801, 52811.464 24/05/28,00:21:15,19,11,1, 11.9,1,1, 13.700, 10488.949, 427.512, 52810.939 24/05/28,00:21:16,00,11,1, 11.9,1,1, 13.698, 10488.942, 427.512, 52810.939 24/05/28,00:21:16,01,11,1, 11.9,1,1, 13.698, 10488.535, 426.722, 52810.219 24/05/28,00:21:16,02,11,1, 11.9,1,1, 13.698, 10488.888, 427.819, 52811.469 24/05/28,00:21:16,03,11,1, 11.9,1,1, 13.698, 10488.960, 427.479, 52810.992 24/05/28,00:21:16,04,11,1, 11.9,1,1, 13.698, 10488.160, 426.754, 52810.028 24/05/28,00:21:16,05,11,1, 11.9,1,1, 13.698, 10489.051, 428.143, 52811.682 24/05/28,00:21:16,06,11,1, 11.9,1,1, 13.698, 10488.613, 427.021, 52810.464 24/05/28,00:21:16,07,11,1, 11.9,1,1, 13.698, 10488.553, 427.329, 52810.944 24/05/28,00:21:16,08,11,1, 11.9,1,1, 13.698, 10489.300, 428.092, 52811.874 24/05/28,00:21:16,09,11,1, 11.9,1,1, 13.698, 10488.531, 426.678, 52810.196 24/05/28,00:21:16,10,11,1, 11.9,1,1, 13.698, 10488.888, 427.785, 52811.511 24/05/28,00:21:16,11,11,1, 11.9,1,1, 13.698, 10488.899, 427.503, 52811.063 24/05/28,00:21:16,12,11,1, 11.9,1,1, 13.698, 10488.170, 426.750, 52810.125 24/05/28,00:21:16,13,11,1, 11.9,1,1, 13.698, 10488.991, 428.163, 52811.675 24/05/28,00:21:16,14,11,1, 11.9,1,1, 13.698, 10488.589, 427.071, 52810.359 24/05/28,00:21:16,15,11,1, 11.9,1,1, 13.698, 10488.578, 427.357, 52810.856 24/05/28,00:21:16,16,11,1, 11.9,1,1, 13.698, 10489.345, 428.110, 52811.777 24/05/28,00:21:16,17,11,1, 11.9,1,1, 13.698, 10488.521, 426.687, 52810.216 24/05/28,00:21:16,18,11,1, 11.9,1,1, 13.698, 10488.892, 427.824, 52811.460 24/05/28,00:21:16,19,11,1, 11.9,1,1, 13.698, 10488.883, 427.452, 52810.962 24/05/28,00:21:17,00,11,1, 11.9,1,1, 13.699, 10488.875, 427.452, 52810.962 24/05/28,00:21:17,01,11,1, 11.9,1,1, 13.699, 10488.466, 426.714, 52810.054 24/05/28,00:21:17,02,11,1, 11.9,1,1, 13.699, 10488.860, 427.815, 52811.424 24/05/28,00:21:17,03,11,1, 11.9,1,1, 13.699, 10488.979, 427.497, 52810.917 24/05/28,00:21:17,04,11,1, 11.9,1,1, 13.699, 10488.180, 426.751, 52809.983 24/05/28,00:21:17,05,11,1, 11.9,1,1, 13.699, 10489.033, 428.095, 52811.662 24/05/28,00:21:17,06,11,1, 11.9,1,1, 13.699, 10488.657, 427.007, 52810.459 24/05/28,00:21:17,07,11,1, 11.9,1,1, 13.699, 10488.538, 427.353, 52810.827 24/05/28,00:21:17,08,11,1, 11.9,1,1, 13.699, 10489.314, 428.072, 52811.748 24/05/28,00:21:17,09,11,1, 11.9,1,1, 13.699, 10488.476, 426.692, 52810.050 24/05/28,00:21:17,10,11,1, 11.9,1,1, 13.699, 10488.814, 427.825, 52811.428 24/05/28,00:21:17,11,11,1, 11.9,1,1, 13.699, 10488.940, 427.472, 52810.863 24/05/28,00:21:17,12,11,1, 11.9,1,1, 13.699, 10488.192, 426.714, 52809.982 24/05/28,00:21:17,13,11,1, 11.9,1,1, 13.699, 10489.031, 428.189, 52811.719 24/05/28,00:21:17,14,11,1, 11.9,1,1, 13.699, 10488.594, 427.026, 52810.338 24/05/28,00:21:17,15,11,1, 11.9,1,1, 13.699, 10488.571, 427.368, 52810.901 24/05/28,00:21:17,16,11,1, 11.9,1,1, 13.699, 10489.342, 428.127, 52811.794 24/05/28,00:21:17,17,11,1, 11.9,1,1, 13.699, 10488.568, 426.742, 52810.107 24/05/28,00:21:17,18,11,1, 11.9,1,1, 13.699, 10488.837, 427.837, 52811.430 24/05/28,00:21:17,19,11,1, 11.9,1,1, 13.699, 10488.966, 427.510, 52810.791 24/05/28,00:21:18,00,12,1, 11.9,1,1, 13.704, 10488.958, 427.510, 52810.791 24/05/28,00:21:18,01,12,1, 11.9,1,1, 13.704, 10488.448, 426.655, 52810.083 24/05/28,00:21:18,02,12,1, 11.9,1,1, 13.704, 10488.856, 427.829, 52811.433 24/05/28,00:21:18,03,12,1, 11.9,1,1, 13.704, 10488.913, 427.474, 52810.860 24/05/28,00:21:18,04,12,1, 11.9,1,1, 13.704, 10488.159, 426.769, 52810.025 24/05/28,00:21:18,05,12,1, 11.9,1,1, 13.704, 10489.036, 428.128, 52811.637 24/05/28,00:21:18,06,12,1, 11.9,1,1, 13.704, 10488.624, 427.038, 52810.382 24/05/28,00:21:18,07,12,1, 11.9,1,1, 13.704, 10488.599, 427.392, 52810.913 24/05/28,00:21:18,08,12,1, 11.9,1,1, 13.704, 10489.369, 428.100, 52811.826 24/05/28,00:21:18,09,12,1, 11.9,1,1, 13.704, 10488.467, 426.666, 52810.107 24/05/28,00:21:18,10,12,1, 11.9,1,1, 13.704, 10488.909, 427.825, 52811.317 24/05/28,00:21:18,11,12,1, 11.9,1,1, 13.704, 10488.974, 427.452, 52810.809 24/05/28,00:21:18,12,12,1, 11.9,1,1, 13.704, 10488.140, 426.787, 52810.076 24/05/28,00:21:18,13,12,1, 11.9,1,1, 13.704, 10489.064, 428.186, 52811.793 24/05/28,00:21:18,14,12,1, 11.9,1,1, 13.704, 10488.596, 426.986, 52810.482 24/05/28,00:21:18,15,12,1, 11.9,1,1, 13.704, 10488.613, 427.414, 52810.941 24/05/28,00:21:18,16,12,1, 11.9,1,1, 13.704, 10489.359, 428.049, 52811.713 24/05/28,00:21:18,17,12,1, 11.9,1,1, 13.704, 10488.500, 426.699, 52810.199 24/05/28,00:21:18,18,12,1, 11.9,1,1, 13.704, 10489.070, 427.832, 52811.772 24/05/28,00:21:18,19,12,1, 11.9,1,1, 13.704, 10488.457, 427.442, 52810.868 24/05/28,00:21:19,00,11,1, 11.9,1,1, 13.702, 10488.449, 427.442, 52810.868 24/05/28,00:21:19,01,11,1, 11.9,1,1, 13.702, 10488.755, 426.790, 52811.005 24/05/28,00:21:19,02,11,1, 11.9,1,1, 13.702, 10488.961, 427.761, 52810.656 24/05/28,00:21:19,03,11,1, 11.9,1,1, 13.702, 10488.466, 427.407, 52810.805 24/05/28,00:21:19,04,11,1, 11.9,1,1, 13.702, 10488.666, 426.876, 52810.753 24/05/28,00:21:19,05,11,1, 11.9,1,1, 13.702, 10488.799, 428.060, 52810.807 24/05/28,00:21:19,06,11,1, 11.9,1,1, 13.702, 10488.583, 427.107, 52811.038 24/05/28,00:21:19,07,11,1, 11.9,1,1, 13.702, 10489.122, 427.439, 52810.946 24/05/28,00:21:19,08,11,1, 11.9,1,1, 13.702, 10488.807, 427.949, 52811.090 24/05/28,00:21:19,09,11,1, 11.9,1,1, 13.702, 10488.740, 426.852, 52811.048 24/05/28,00:21:19,10,11,1, 11.9,1,1, 13.702, 10488.932, 427.764, 52810.702 24/05/28,00:21:19,11,11,1, 11.9,1,1, 13.702, 10488.419, 427.427, 52810.694 24/05/28,00:21:19,12,11,1, 11.9,1,1, 13.702, 10488.662, 426.886, 52810.730 24/05/28,00:21:19,13,11,1, 11.9,1,1, 13.702, 10488.756, 428.040, 52810.789 24/05/28,00:21:19,14,11,1, 11.9,1,1, 13.702, 10488.540, 427.090, 52811.062 24/05/28,00:21:19,15,11,1, 11.9,1,1, 13.702, 10489.093, 427.423, 52810.939 24/05/28,00:21:19,16,11,1, 11.9,1,1, 13.702, 10488.819, 427.936, 52810.991 24/05/28,00:21:19,17,11,1, 11.9,1,1, 13.702, 10488.763, 426.803, 52811.041 24/05/28,00:21:19,18,11,1, 11.9,1,1, 13.702, 10488.974, 427.726, 52810.769 24/05/28,00:21:19,19,11,1, 11.9,1,1, 13.702, 10488.453, 427.402, 52810.825 24/05/28,00:21:20,00,11,1, 11.9,1,1, 13.698, 10488.449, 427.402, 52810.825 24/05/28,00:21:20,01,11,1, 11.9,1,1, 13.698, 10488.776, 426.743, 52811.030 24/05/28,00:21:20,02,11,1, 11.9,1,1, 13.698, 10488.962, 427.787, 52810.693 24/05/28,00:21:20,03,11,1, 11.9,1,1, 13.698, 10488.402, 427.348, 52810.894 24/05/28,00:21:20,04,11,1, 11.9,1,1, 13.698, 10488.762, 426.926, 52810.858 24/05/28,00:21:20,05,11,1, 11.9,1,1, 13.698, 10488.735, 428.053, 52810.778 24/05/28,00:21:20,06,11,1, 11.9,1,1, 13.698, 10488.594, 427.083, 52811.099 24/05/28,00:21:20,07,11,1, 11.9,1,1, 13.698, 10489.104, 427.450, 52810.972 24/05/28,00:21:20,08,11,1, 11.9,1,1, 13.698, 10488.758, 427.906, 52810.889 24/05/28,00:21:20,09,11,1, 11.9,1,1, 13.698, 10488.767, 426.729, 52810.957 24/05/28,00:21:20,10,11,1, 11.9,1,1, 13.698, 10488.965, 427.744, 52810.692 24/05/28,00:21:20,11,11,1, 11.9,1,1, 13.698, 10488.387, 427.346, 52810.848 24/05/28,00:21:20,12,11,1, 11.9,1,1, 13.698, 10488.722, 426.955, 52810.760 24/05/28,00:21:20,13,11,1, 11.9,1,1, 13.698, 10488.771, 428.046, 52810.803 24/05/28,00:21:20,14,11,1, 11.9,1,1, 13.698, 10488.564, 427.026, 52811.070 24/05/28,00:21:20,15,11,1, 11.9,1,1, 13.698, 10489.069, 427.462, 52810.925 24/05/28,00:21:20,16,11,1, 11.9,1,1, 13.698, 10488.777, 427.885, 52811.051 24/05/28,00:21:20,17,11,1, 11.9,1,1, 13.698, 10488.737, 426.771, 52811.040 24/05/28,00:21:20,18,11,1, 11.9,1,1, 13.698, 10488.931, 427.755, 52810.618 24/05/28,00:21:20,19,11,1, 11.9,1,1, 13.698, 10488.450, 427.377, 52810.759 24/05/28,00:21:21,00,11,1, 11.9,1,1, 13.701, 10488.449, 427.377, 52810.759 24/05/28,00:21:21,01,11,1, 11.9,1,1, 13.701, 10488.741, 426.813, 52810.947 24/05/28,00:21:21,02,11,1, 11.9,1,1, 13.701, 10488.849, 427.796, 52810.608 24/05/28,00:21:21,03,11,1, 11.9,1,1, 13.701, 10488.390, 427.343, 52810.800 24/05/28,00:21:21,04,11,1, 11.9,1,1, 13.701, 10488.793, 426.977, 52810.881 24/05/28,00:21:21,05,11,1, 11.9,1,1, 13.701, 10488.761, 428.092, 52810.801 24/05/28,00:21:21,06,11,1, 11.9,1,1, 13.701, 10488.642, 427.027, 52811.109 24/05/28,00:21:21,07,11,1, 11.9,1,1, 13.701, 10489.068, 427.498, 52810.969 24/05/28,00:21:21,08,11,1, 11.9,1,1, 13.701, 10488.786, 427.860, 52810.860 24/05/28,00:21:21,09,11,1, 11.9,1,1, 13.701, 10488.726, 426.806, 52810.859 24/05/28,00:21:21,10,11,1, 11.9,1,1, 13.701, 10488.896, 427.781, 52810.673 24/05/28,00:21:21,11,11,1, 11.9,1,1, 13.701, 10488.439, 427.349, 52810.832 24/05/28,00:21:21,12,11,1, 11.9,1,1, 13.701, 10488.779, 427.015, 52810.749 24/05/28,00:21:21,13,11,1, 11.9,1,1, 13.701, 10488.811, 428.093, 52810.806 24/05/28,00:21:21,14,11,1, 11.9,1,1, 13.701, 10488.600, 427.058, 52811.068 24/05/28,00:21:21,15,11,1, 11.9,1,1, 13.701, 10489.073, 427.510, 52810.915 24/05/28,00:21:21,16,11,1, 11.9,1,1, 13.701, 10488.768, 427.849, 52810.874 24/05/28,00:21:21,17,11,1, 11.9,1,1, 13.701, 10488.736, 426.721, 52810.910 24/05/28,00:21:21,18,11,1, 11.9,1,1, 13.701, 10488.929, 427.788, 52810.702 24/05/28,00:21:21,19,11,1, 11.9,1,1, 13.701, 10488.363, 427.366, 52810.743 24/05/28,00:21:22,00,11,1, 11.9,1,1, 13.700, 10488.358, 427.366, 52810.743 24/05/28,00:21:22,01,11,1, 11.9,1,1, 13.700, 10488.634, 426.840, 52811.368 24/05/28,00:21:22,02,11,1, 11.9,1,1, 13.700, 10489.068, 427.850, 52810.667 24/05/28,00:21:22,03,11,1, 11.9,1,1, 13.700, 10488.074, 427.282, 52810.513 24/05/28,00:21:22,04,11,1, 11.9,1,1, 13.700, 10488.927, 427.128, 52811.310 24/05/28,00:21:22,05,11,1, 11.9,1,1, 13.700, 10488.810, 428.029, 52810.437 24/05/28,00:21:22,06,11,1, 11.9,1,1, 13.700, 10488.419, 427.087, 52811.202 24/05/28,00:21:22,07,11,1, 11.9,1,1, 13.700, 10489.421, 427.614, 52811.357 24/05/28,00:21:22,08,11,1, 11.9,1,1, 13.700, 10488.526, 427.719, 52810.409 24/05/28,00:21:22,09,11,1, 11.9,1,1, 13.700, 10488.640, 426.791, 52811.276 24/05/28,00:21:22,10,11,1, 11.9,1,1, 13.700, 10489.089, 427.795, 52810.617 24/05/28,00:21:22,11,11,1, 11.9,1,1, 13.700, 10488.121, 427.261, 52810.475 24/05/28,00:21:22,12,11,1, 11.9,1,1, 13.700, 10488.953, 427.145, 52811.322 24/05/28,00:21:22,13,11,1, 11.9,1,1, 13.700, 10488.822, 428.043, 52810.410 24/05/28,00:21:22,14,11,1, 11.9,1,1, 13.700, 10488.406, 427.034, 52811.205 24/05/28,00:21:22,15,11,1, 11.9,1,1, 13.700, 10489.385, 427.593, 52811.310 24/05/28,00:21:22,16,11,1, 11.9,1,1, 13.700, 10488.511, 427.723, 52810.356 24/05/28,00:21:22,17,11,1, 11.9,1,1, 13.700, 10488.662, 426.793, 52811.348 24/05/28,00:21:22,18,11,1, 11.9,1,1, 13.700, 10489.055, 427.798, 52810.596 24/05/28,00:21:22,19,11,1, 11.9,1,1, 13.700, 10488.048, 427.266, 52810.436 24/05/28,00:21:23,00,10,1, 11.9,1,1, 13.695, 10488.040, 427.266, 52810.436 24/05/28,00:21:23,01,10,1, 11.9,1,1, 13.695, 10488.596, 426.824, 52811.253 24/05/28,00:21:23,02,10,1, 11.9,1,1, 13.695, 10489.041, 427.849, 52810.570 24/05/28,00:21:23,03,10,1, 11.9,1,1, 13.695, 10488.099, 427.230, 52810.438 24/05/28,00:21:23,04,10,1, 11.9,1,1, 13.695, 10488.915, 427.140, 52811.346 24/05/28,00:21:23,05,10,1, 11.9,1,1, 13.695, 10488.803, 428.018, 52810.460 24/05/28,00:21:23,06,10,1, 11.9,1,1, 13.695, 10488.440, 427.015, 52811.182 24/05/28,00:21:23,07,10,1, 11.9,1,1, 13.695, 10489.394, 427.574, 52811.195 24/05/28,00:21:23,08,10,1, 11.9,1,1, 13.695, 10488.488, 427.727, 52810.439 24/05/28,00:21:23,09,10,1, 11.9,1,1, 13.695, 10488.630, 426.810, 52811.273 24/05/28,00:21:23,10,10,1, 11.9,1,1, 13.695, 10489.053, 427.807, 52810.426 24/05/28,00:21:23,11,10,1, 11.9,1,1, 13.695, 10488.098, 427.258, 52810.471 24/05/28,00:21:23,12,10,1, 11.9,1,1, 13.695, 10488.958, 427.182, 52811.342 24/05/28,00:21:23,13,10,1, 11.9,1,1, 13.695, 10488.731, 428.015, 52810.347 24/05/28,00:21:23,14,10,1, 11.9,1,1, 13.695, 10488.432, 427.018, 52811.153 24/05/28,00:21:23,15,10,1, 11.9,1,1, 13.695, 10489.346, 427.562, 52811.256 24/05/28,00:21:23,16,10,1, 11.9,1,1, 13.695, 10488.467, 427.707, 52810.353 24/05/28,00:21:23,17,10,1, 11.9,1,1, 13.695, 10488.639, 426.831, 52811.265 24/05/28,00:21:23,18,10,1, 11.9,1,1, 13.695, 10489.002, 427.818, 52810.573 24/05/28,00:21:23,19,10,1, 11.9,1,1, 13.695, 10488.060, 427.247, 52810.559 24/05/28,00:21:24,00,10,1, 11.9,1,1, 13.699, 10488.057, 427.247, 52810.559 24/05/28,00:21:24,01,10,1, 11.9,1,1, 13.699, 10488.656, 426.849, 52811.223 24/05/28,00:21:24,02,10,1, 11.9,1,1, 13.699, 10489.000, 427.844, 52810.440 24/05/28,00:21:24,03,10,1, 11.9,1,1, 13.699, 10488.027, 427.216, 52810.461 24/05/28,00:21:24,04,10,1, 11.9,1,1, 13.699, 10489.011, 427.172, 52811.256 24/05/28,00:21:24,05,10,1, 11.9,1,1, 13.699, 10488.803, 427.986, 52810.450 24/05/28,00:21:24,06,10,1, 11.9,1,1, 13.699, 10488.454, 427.004, 52811.209 24/05/28,00:21:24,07,10,1, 11.9,1,1, 13.699, 10489.349, 427.619, 52811.287 24/05/28,00:21:24,08,10,1, 11.9,1,1, 13.699, 10488.400, 427.691, 52810.372 24/05/28,00:21:24,09,10,1, 11.9,1,1, 13.699, 10488.666, 426.836, 52811.336 24/05/28,00:21:24,10,10,1, 11.9,1,1, 13.699, 10488.955, 427.847, 52810.500 24/05/28,00:21:24,11,10,1, 11.9,1,1, 13.699, 10488.073, 427.229, 52810.513 24/05/28,00:21:24,12,10,1, 11.9,1,1, 13.699, 10488.977, 427.175, 52811.343 24/05/28,00:21:24,13,10,1, 11.9,1,1, 13.699, 10488.795, 428.036, 52810.362 24/05/28,00:21:24,14,10,1, 11.9,1,1, 13.699, 10488.499, 426.972, 52811.200 24/05/28,00:21:24,15,10,1, 11.9,1,1, 13.699, 10489.379, 427.599, 52811.182 24/05/28,00:21:24,16,10,1, 11.9,1,1, 13.699, 10488.436, 427.660, 52810.303 24/05/28,00:21:24,17,10,1, 11.9,1,1, 13.699, 10488.605, 426.789, 52811.183 24/05/28,00:21:24,18,10,1, 11.9,1,1, 13.699, 10489.001, 427.829, 52810.440 24/05/28,00:21:24,19,10,1, 11.9,1,1, 13.699, 10488.080, 427.240, 52810.589 24/05/28,00:21:25,00,11,1, 11.9,1,1, 13.696, 10488.074, 427.240, 52810.589 24/05/28,00:21:25,01,11,1, 11.9,1,1, 13.696, 10488.650, 426.845, 52811.332 24/05/28,00:21:25,02,11,1, 11.9,1,1, 13.696, 10488.921, 427.877, 52810.508 24/05/28,00:21:25,03,11,1, 11.9,1,1, 13.696, 10488.090, 427.198, 52810.477 24/05/28,00:21:25,04,11,1, 11.9,1,1, 13.696, 10489.049, 427.242, 52811.478 24/05/28,00:21:25,05,11,1, 11.9,1,1, 13.696, 10488.772, 427.993, 52810.508 24/05/28,00:21:25,06,11,1, 11.9,1,1, 13.696, 10488.499, 426.932, 52811.142 24/05/28,00:21:25,07,11,1, 11.9,1,1, 13.696, 10489.337, 427.614, 52811.122 24/05/28,00:21:25,08,11,1, 11.9,1,1, 13.696, 10488.411, 427.584, 52810.369 24/05/28,00:21:25,09,11,1, 11.9,1,1, 13.696, 10488.609, 426.852, 52811.303 24/05/28,00:21:25,10,11,1, 11.9,1,1, 13.696, 10488.920, 427.876, 52810.556 24/05/28,00:21:25,11,11,1, 11.9,1,1, 13.696, 10488.064, 427.221, 52810.563 24/05/28,00:21:25,12,11,1, 11.9,1,1, 13.696, 10488.986, 427.269, 52811.340 24/05/28,00:21:25,13,11,1, 11.9,1,1, 13.696, 10488.748, 428.038, 52810.375 24/05/28,00:21:25,14,11,1, 11.9,1,1, 13.696, 10488.467, 426.964, 52811.171 24/05/28,00:21:25,15,11,1, 11.9,1,1, 13.696, 10489.385, 427.646, 52811.206 24/05/28,00:21:25,16,11,1, 11.9,1,1, 13.696, 10488.340, 427.608, 52810.341 24/05/28,00:21:25,17,11,1, 11.9,1,1, 13.696, 10488.619, 426.805, 52811.158 24/05/28,00:21:25,18,11,1, 11.9,1,1, 13.696, 10488.983, 427.888, 52810.524 24/05/28,00:21:25,19,11,1, 11.9,1,1, 13.696, 10488.002, 427.182, 52810.445 24/05/28,00:21:26,00,11,1, 12.0,1,1, 13.701, 10487.999, 427.182, 52810.445 24/05/28,00:21:26,01,11,1, 12.0,1,1, 13.701, 10488.608, 426.865, 52811.304 24/05/28,00:21:26,02,11,1, 12.0,1,1, 13.701, 10488.931, 427.873, 52810.520 24/05/28,00:21:26,03,11,1, 12.0,1,1, 13.701, 10488.023, 427.182, 52810.579 24/05/28,00:21:26,04,11,1, 12.0,1,1, 13.701, 10489.068, 427.242, 52811.383 24/05/28,00:21:26,05,11,1, 12.0,1,1, 13.701, 10488.732, 427.978, 52810.423 24/05/28,00:21:26,06,11,1, 12.0,1,1, 13.701, 10488.486, 426.947, 52811.206 24/05/28,00:21:26,07,11,1, 12.0,1,1, 13.701, 10489.301, 427.617, 52811.138 24/05/28,00:21:26,08,11,1, 12.0,1,1, 13.701, 10488.339, 427.547, 52810.318 24/05/28,00:21:26,09,11,1, 12.0,1,1, 13.701, 10488.607, 426.805, 52811.165 24/05/28,00:21:26,10,11,1, 12.0,1,1, 13.701, 10488.928, 427.851, 52810.472 24/05/28,00:21:26,11,11,1, 12.0,1,1, 13.701, 10488.066, 427.190, 52810.595 24/05/28,00:21:26,12,11,1, 12.0,1,1, 13.701, 10489.016, 427.219, 52811.344 24/05/28,00:21:26,13,11,1, 12.0,1,1, 13.701, 10488.727, 428.048, 52810.490 24/05/28,00:21:26,14,11,1, 12.0,1,1, 13.701, 10488.453, 426.960, 52811.375 24/05/28,00:21:26,15,11,1, 12.0,1,1, 13.701, 10489.304, 427.607, 52811.072 24/05/28,00:21:26,16,11,1, 12.0,1,1, 13.701, 10488.330, 427.591, 52810.220 24/05/28,00:21:26,17,11,1, 12.0,1,1, 13.701, 10488.651, 426.848, 52811.163 24/05/28,00:21:26,18,11,1, 12.0,1,1, 13.701, 10488.913, 427.878, 52810.501 24/05/28,00:21:26,19,11,1, 12.0,1,1, 13.701, 10488.035, 427.210, 52810.626 24/05/28,00:21:27,00,11,1, 11.9,1,1, 13.698, 10488.032, 427.210, 52810.626 24/05/28,00:21:27,01,11,1, 11.9,1,1, 13.698, 10488.635, 426.883, 52811.293 24/05/28,00:21:27,02,11,1, 11.9,1,1, 13.698, 10488.907, 427.937, 52810.505 24/05/28,00:21:27,03,11,1, 11.9,1,1, 13.698, 10488.074, 427.214, 52810.617 24/05/28,00:21:27,04,11,1, 11.9,1,1, 13.698, 10489.073, 427.245, 52811.425 24/05/28,00:21:27,05,11,1, 11.9,1,1, 13.698, 10488.770, 428.025, 52810.441 24/05/28,00:21:27,06,11,1, 11.9,1,1, 13.698, 10488.470, 426.907, 52811.123 24/05/28,00:21:27,07,11,1, 11.9,1,1, 13.698, 10489.322, 427.648, 52811.178 24/05/28,00:21:27,08,11,1, 11.9,1,1, 13.698, 10488.300, 427.591, 52810.268 24/05/28,00:21:27,09,11,1, 11.9,1,1, 13.698, 10488.591, 426.821, 52811.188 24/05/28,00:21:27,10,11,1, 11.9,1,1, 13.698, 10488.904, 427.874, 52810.439 24/05/28,00:21:27,11,11,1, 11.9,1,1, 13.698, 10488.044, 427.175, 52810.577 24/05/28,00:21:27,12,11,1, 11.9,1,1, 13.698, 10489.017, 427.272, 52811.337 24/05/28,00:21:27,13,11,1, 11.9,1,1, 13.698, 10488.800, 428.025, 52810.516 24/05/28,00:21:27,14,11,1, 11.9,1,1, 13.698, 10488.418, 426.964, 52811.312 24/05/28,00:21:27,15,11,1, 11.9,1,1, 13.698, 10489.302, 427.636, 52811.116 24/05/28,00:21:27,16,11,1, 11.9,1,1, 13.698, 10488.369, 427.552, 52810.264 24/05/28,00:21:27,17,11,1, 11.9,1,1, 13.698, 10488.638, 426.804, 52811.215 24/05/28,00:21:27,18,11,1, 11.9,1,1, 13.698, 10488.951, 427.901, 52810.407 24/05/28,00:21:27,19,11,1, 11.9,1,1, 13.698, 10488.058, 427.217, 52810.560 24/05/28,00:21:28,00,10,1, 11.8,1,1, 13.699, 10488.057, 427.217, 52810.560 24/05/28,00:21:28,01,10,1, 11.8,1,1, 13.699, 10488.561, 426.864, 52811.230 24/05/28,00:21:28,02,10,1, 11.8,1,1, 13.699, 10488.917, 427.856, 52810.523 24/05/28,00:21:28,03,10,1, 11.8,1,1, 13.699, 10488.031, 427.182, 52810.479 24/05/28,00:21:28,04,10,1, 11.8,1,1, 13.699, 10489.012, 427.257, 52811.421 24/05/28,00:21:28,05,10,1, 11.8,1,1, 13.699, 10488.730, 427.999, 52810.545 24/05/28,00:21:28,06,10,1, 11.8,1,1, 13.699, 10488.418, 426.953, 52811.148 24/05/28,00:21:28,07,10,1, 11.8,1,1, 13.699, 10489.295, 427.641, 52811.050 24/05/28,00:21:28,08,10,1, 11.8,1,1, 13.699, 10488.318, 427.590, 52810.268 24/05/28,00:21:28,09,10,1, 11.8,1,1, 13.699, 10488.600, 426.851, 52811.196 24/05/28,00:21:28,10,10,1, 11.8,1,1, 13.699, 10488.916, 427.865, 52810.530 24/05/28,00:21:28,11,10,1, 11.8,1,1, 13.699, 10488.003, 427.205, 52810.573 24/05/28,00:21:28,12,10,1, 11.8,1,1, 13.699, 10488.974, 427.246, 52811.362 24/05/28,00:21:28,13,10,1, 11.8,1,1, 13.699, 10488.783, 427.972, 52810.312 24/05/28,00:21:28,14,10,1, 11.8,1,1, 13.699, 10488.464, 426.958, 52811.229 24/05/28,00:21:28,15,10,1, 11.8,1,1, 13.699, 10489.327, 427.614, 52811.199 24/05/28,00:21:28,16,10,1, 11.8,1,1, 13.699, 10488.326, 427.577, 52810.243 24/05/28,00:21:28,17,10,1, 11.8,1,1, 13.699, 10488.591, 426.860, 52811.213 24/05/28,00:21:28,18,10,1, 11.8,1,1, 13.699, 10488.932, 427.879, 52810.525 24/05/28,00:21:28,19,10,1, 11.8,1,1, 13.699, 10488.017, 427.200, 52810.587 24/05/28,00:21:29,00,11,1, 11.9,1,1, 13.696, 10488.015, 427.200, 52810.587 24/05/28,00:21:29,01,11,1, 11.9,1,1, 13.696, 10488.554, 426.819, 52811.176 24/05/28,00:21:29,02,11,1, 11.9,1,1, 13.696, 10488.939, 427.856, 52810.405 24/05/28,00:21:29,03,11,1, 11.9,1,1, 13.696, 10488.084, 427.252, 52810.463 24/05/28,00:21:29,04,11,1, 11.9,1,1, 13.696, 10488.985, 427.271, 52811.360 24/05/28,00:21:29,05,11,1, 11.9,1,1, 13.696, 10488.752, 428.013, 52810.404 24/05/28,00:21:29,06,11,1, 11.9,1,1, 13.696, 10488.391, 426.958, 52811.082 24/05/28,00:21:29,07,11,1, 11.9,1,1, 13.696, 10489.325, 427.650, 52811.130 24/05/28,00:21:29,08,11,1, 11.9,1,1, 13.696, 10488.334, 427.611, 52810.258 24/05/28,00:21:29,09,11,1, 11.9,1,1, 13.696, 10488.599, 426.837, 52811.241 24/05/28,00:21:29,10,11,1, 11.9,1,1, 13.696, 10488.905, 427.896, 52810.502 24/05/28,00:21:29,11,11,1, 11.9,1,1, 13.696, 10487.987, 427.204, 52810.391 24/05/28,00:21:29,12,11,1, 11.9,1,1, 13.696, 10489.033, 427.206, 52811.289 24/05/28,00:21:29,13,11,1, 11.9,1,1, 13.696, 10488.732, 427.974, 52810.408 24/05/28,00:21:29,14,11,1, 11.9,1,1, 13.696, 10488.445, 426.973, 52811.167 24/05/28,00:21:29,15,11,1, 11.9,1,1, 13.696, 10489.338, 427.672, 52811.185 24/05/28,00:21:29,16,11,1, 11.9,1,1, 13.696, 10488.309, 427.602, 52810.225 24/05/28,00:21:29,17,11,1, 11.9,1,1, 13.696, 10488.639, 426.884, 52811.184 24/05/28,00:21:29,18,11,1, 11.9,1,1, 13.696, 10488.900, 427.848, 52810.428 24/05/28,00:21:29,19,11,1, 11.9,1,1, 13.696, 10488.024, 427.203, 52810.431 24/05/28,00:21:30,00,10,1, 11.9,1,1, 13.695, 10488.015, 427.203, 52810.431 24/05/28,00:21:30,01,10,1, 11.9,1,1, 13.695, 10488.574, 426.859, 52811.149 24/05/28,00:21:30,02,10,1, 11.9,1,1, 13.695, 10488.940, 427.881, 52810.536 24/05/28,00:21:30,03,10,1, 11.9,1,1, 13.695, 10488.037, 427.212, 52810.534 24/05/28,00:21:30,04,10,1, 11.9,1,1, 13.695, 10489.004, 427.228, 52811.396 24/05/28,00:21:30,05,10,1, 11.9,1,1, 13.695, 10488.789, 428.038, 52810.487 24/05/28,00:21:30,06,10,1, 11.9,1,1, 13.695, 10488.421, 426.983, 52811.182 24/05/28,00:21:30,07,10,1, 11.9,1,1, 13.695, 10489.307, 427.645, 52811.196 24/05/28,00:21:30,08,10,1, 11.9,1,1, 13.695, 10488.369, 427.651, 52810.346 24/05/28,00:21:30,09,10,1, 11.9,1,1, 13.695, 10488.601, 426.826, 52811.111 24/05/28,00:21:30,10,10,1, 11.9,1,1, 13.695, 10488.956, 427.899, 52810.424 24/05/28,00:21:30,11,10,1, 11.9,1,1, 13.695, 10488.017, 427.202, 52810.433 24/05/28,00:21:30,12,10,1, 11.9,1,1, 13.695, 10489.011, 427.232, 52811.342 24/05/28,00:21:30,13,10,1, 11.9,1,1, 13.695, 10488.764, 428.007, 52810.425 24/05/28,00:21:30,14,10,1, 11.9,1,1, 13.695, 10488.442, 427.024, 52811.150 24/05/28,00:21:30,15,10,1, 11.9,1,1, 13.695, 10489.369, 427.646, 52811.144 24/05/28,00:21:30,16,10,1, 11.9,1,1, 13.695, 10488.393, 427.641, 52810.310 24/05/28,00:21:30,17,10,1, 11.9,1,1, 13.695, 10488.627, 426.862, 52811.260 24/05/28,00:21:30,18,10,1, 11.9,1,1, 13.695, 10488.921, 427.857, 52810.444 24/05/28,00:21:30,19,10,1, 11.9,1,1, 13.695, 10488.037, 427.231, 52810.441 24/05/28,00:21:31,00,10,1, 11.8,1,1, 13.700, 10488.032, 427.231, 52810.441 24/05/28,00:21:31,01,10,1, 11.8,1,1, 13.700, 10488.631, 426.849, 52811.200 24/05/28,00:21:31,02,10,1, 11.8,1,1, 13.700, 10488.908, 427.854, 52810.453 24/05/28,00:21:31,03,10,1, 11.8,1,1, 13.700, 10488.044, 427.269, 52810.449 24/05/28,00:21:31,04,10,1, 11.8,1,1, 13.700, 10488.906, 427.213, 52811.278 24/05/28,00:21:31,05,10,1, 11.8,1,1, 13.700, 10488.781, 428.051, 52810.399 24/05/28,00:21:31,06,10,1, 11.8,1,1, 13.700, 10488.416, 427.042, 52811.170 24/05/28,00:21:31,07,10,1, 11.8,1,1, 13.700, 10489.329, 427.634, 52811.232 24/05/28,00:21:31,08,10,1, 11.8,1,1, 13.700, 10488.397, 427.708, 52810.140 24/05/28,00:21:31,09,10,1, 11.8,1,1, 13.700, 10488.625, 426.816, 52811.136 24/05/28,00:21:31,10,10,1, 11.8,1,1, 13.700, 10488.970, 427.868, 52810.381 24/05/28,00:21:31,11,10,1, 11.8,1,1, 13.700, 10488.056, 427.246, 52810.385 24/05/28,00:21:31,12,10,1, 11.8,1,1, 13.700, 10488.936, 427.202, 52811.313 24/05/28,00:21:31,13,10,1, 11.8,1,1, 13.700, 10488.755, 428.011, 52810.342 24/05/28,00:21:31,14,10,1, 11.8,1,1, 13.700, 10488.418, 427.029, 52811.081 24/05/28,00:21:31,15,10,1, 11.8,1,1, 13.700, 10489.349, 427.664, 52811.219 24/05/28,00:21:31,16,10,1, 11.8,1,1, 13.700, 10488.425, 427.726, 52810.309 24/05/28,00:21:31,17,10,1, 11.8,1,1, 13.700, 10488.600, 426.870, 52811.230 24/05/28,00:21:31,18,10,1, 11.8,1,1, 13.700, 10488.994, 427.854, 52810.518 24/05/28,00:21:31,19,10,1, 11.8,1,1, 13.700, 10488.022, 427.257, 52810.485 24/05/28,00:21:32,00,10,1, 12.0,1,1, 13.696, 10488.015, 427.257, 52810.485 24/05/28,00:21:32,01,10,1, 12.0,1,1, 13.696, 10488.640, 426.871, 52811.102 24/05/28,00:21:32,02,10,1, 12.0,1,1, 13.696, 10489.023, 427.859, 52810.638 24/05/28,00:21:32,03,10,1, 12.0,1,1, 13.696, 10487.992, 427.264, 52810.394 24/05/28,00:21:32,04,10,1, 12.0,1,1, 13.696, 10488.857, 427.087, 52811.245 24/05/28,00:21:32,05,10,1, 12.0,1,1, 13.696, 10488.754, 428.044, 52810.405 24/05/28,00:21:32,06,10,1, 12.0,1,1, 13.696, 10488.317, 427.054, 52811.034 24/05/28,00:21:32,07,10,1, 12.0,1,1, 13.696, 10489.299, 427.596, 52811.289 24/05/28,00:21:32,08,10,1, 12.0,1,1, 13.696, 10488.468, 427.765, 52810.336 24/05/28,00:21:32,09,10,1, 12.0,1,1, 13.696, 10488.562, 426.851, 52811.165 24/05/28,00:21:32,10,10,1, 12.0,1,1, 13.696, 10489.013, 427.865, 52810.521 24/05/28,00:21:32,11,10,1, 12.0,1,1, 13.696, 10488.041, 427.303, 52810.295 24/05/28,00:21:32,12,10,1, 12.0,1,1, 13.696, 10488.887, 427.126, 52811.209 24/05/28,00:21:32,13,10,1, 12.0,1,1, 13.696, 10488.753, 428.054, 52810.379 24/05/28,00:21:32,14,10,1, 12.0,1,1, 13.696, 10488.336, 427.076, 52811.008 24/05/28,00:21:32,15,10,1, 12.0,1,1, 13.696, 10489.329, 427.593, 52811.286 24/05/28,00:21:32,16,10,1, 12.0,1,1, 13.696, 10488.508, 427.768, 52810.306 24/05/28,00:21:32,17,10,1, 12.0,1,1, 13.696, 10488.565, 426.874, 52811.215 24/05/28,00:21:32,18,10,1, 12.0,1,1, 13.696, 10489.050, 427.833, 52810.516 24/05/28,00:21:32,19,10,1, 12.0,1,1, 13.696, 10488.011, 427.313, 52810.372 24/05/28,00:21:33,00,10,1, 11.9,1,1, 13.696, 10488.007, 427.313, 52810.372 24/05/28,00:21:33,01,10,1, 11.9,1,1, 13.696, 10488.652, 426.811, 52810.842 24/05/28,00:21:33,02,10,1, 11.9,1,1, 13.696, 10488.784, 427.810, 52810.557 24/05/28,00:21:33,03,10,1, 11.9,1,1, 13.696, 10488.318, 427.368, 52810.681 24/05/28,00:21:33,04,10,1, 11.9,1,1, 13.696, 10488.604, 426.998, 52810.661 24/05/28,00:21:33,05,10,1, 11.9,1,1, 13.696, 10488.708, 428.123, 52810.830 24/05/28,00:21:33,06,10,1, 11.9,1,1, 13.696, 10488.540, 427.113, 52811.052 24/05/28,00:21:33,07,10,1, 11.9,1,1, 13.696, 10488.986, 427.498, 52810.911 24/05/28,00:21:33,08,10,1, 11.9,1,1, 13.696, 10488.689, 427.923, 52810.987 24/05/28,00:21:33,09,10,1, 11.9,1,1, 13.696, 10488.636, 426.794, 52810.908 24/05/28,00:21:33,10,10,1, 11.9,1,1, 13.696, 10488.810, 427.822, 52810.493 24/05/28,00:21:33,11,10,1, 11.9,1,1, 13.696, 10488.345, 427.446, 52810.740 24/05/28,00:21:33,12,10,1, 11.9,1,1, 13.696, 10488.618, 427.002, 52810.691 24/05/28,00:21:33,13,10,1, 11.9,1,1, 13.696, 10488.728, 428.118, 52810.743 24/05/28,00:21:33,14,10,1, 11.9,1,1, 13.696, 10488.512, 427.093, 52810.936 24/05/28,00:21:33,15,10,1, 11.9,1,1, 13.696, 10489.007, 427.502, 52810.834 24/05/28,00:21:33,16,10,1, 11.9,1,1, 13.696, 10488.745, 427.914, 52810.880 24/05/28,00:21:33,17,10,1, 11.9,1,1, 13.696, 10488.621, 426.823, 52810.818 24/05/28,00:21:33,18,10,1, 11.9,1,1, 13.696, 10488.841, 427.831, 52810.550 24/05/28,00:21:33,19,10,1, 11.9,1,1, 13.696, 10488.332, 427.438, 52810.709 24/05/28,00:21:34,00,08,1, 11.9,1,1, 13.696, 10488.324, 427.438, 52810.709 24/05/28,00:21:34,01,08,1, 11.9,1,1, 13.696, 10488.632, 426.859, 52810.951 24/05/28,00:21:34,02,08,1, 11.9,1,1, 13.696, 10488.824, 427.832, 52810.649 24/05/28,00:21:34,03,08,1, 11.9,1,1, 13.696, 10488.356, 427.483, 52810.789 24/05/28,00:21:34,04,08,1, 11.9,1,1, 13.696, 10488.617, 426.957, 52810.686 24/05/28,00:21:34,05,08,1, 11.9,1,1, 13.696, 10488.620, 428.096, 52810.719 24/05/28,00:21:34,06,08,1, 11.9,1,1, 13.696, 10488.484, 427.161, 52810.957 24/05/28,00:21:34,07,08,1, 11.9,1,1, 13.696, 10488.986, 427.512, 52810.805 24/05/28,00:21:34,08,08,1, 11.9,1,1, 13.696, 10488.707, 427.985, 52810.924 24/05/28,00:21:34,09,08,1, 11.9,1,1, 13.696, 10488.649, 426.817, 52810.937 24/05/28,00:21:34,10,08,1, 11.9,1,1, 13.696, 10488.827, 427.792, 52810.506 24/05/28,00:21:34,11,08,1, 11.9,1,1, 13.696, 10488.323, 427.450, 52810.749 24/05/28,00:21:34,12,08,1, 11.9,1,1, 13.696, 10488.616, 426.991, 52810.771 24/05/28,00:21:34,13,08,1, 11.9,1,1, 13.696, 10488.629, 428.115, 52810.722 24/05/28,00:21:34,14,08,1, 11.9,1,1, 13.696, 10488.478, 427.155, 52810.942 24/05/28,00:21:34,15,08,1, 11.9,1,1, 13.696, 10488.979, 427.500, 52810.863 24/05/28,00:21:34,16,08,1, 11.9,1,1, 13.696, 10488.713, 428.014, 52810.938 24/05/28,00:21:34,17,08,1, 11.9,1,1, 13.696, 10488.676, 426.850, 52810.939 24/05/28,00:21:34,18,08,1, 11.9,1,1, 13.696, 10488.840, 427.826, 52810.541 24/05/28,00:21:34,19,08,1, 11.9,1,1, 13.696, 10488.353, 427.459, 52810.691 24/05/28,00:21:35,00,09,1, 11.9,1,1, 13.697, 10488.349, 427.459, 52810.691 24/05/28,00:21:35,01,09,1, 11.9,1,1, 13.697, 10488.711, 426.886, 52811.099 24/05/28,00:21:35,02,09,1, 11.9,1,1, 13.697, 10488.889, 427.734, 52810.580 24/05/28,00:21:35,03,09,1, 11.9,1,1, 13.697, 10488.384, 427.546, 52810.675 24/05/28,00:21:35,04,09,1, 11.9,1,1, 13.697, 10488.589, 426.895, 52810.633 24/05/28,00:21:35,05,09,1, 11.9,1,1, 13.697, 10488.652, 428.097, 52810.582 24/05/28,00:21:35,06,09,1, 11.9,1,1, 13.697, 10488.437, 427.203, 52810.937 24/05/28,00:21:35,07,09,1, 11.9,1,1, 13.697, 10488.904, 427.369, 52810.785 24/05/28,00:21:35,08,09,1, 11.9,1,1, 13.697, 10488.739, 428.073, 52810.986 24/05/28,00:21:35,09,09,1, 11.9,1,1, 13.697, 10488.660, 426.887, 52810.962 24/05/28,00:21:35,10,09,1, 11.9,1,1, 13.697, 10488.875, 427.797, 52810.555 24/05/28,00:21:35,11,09,1, 11.9,1,1, 13.697, 10488.394, 427.550, 52810.731 24/05/28,00:21:35,12,09,1, 11.9,1,1, 13.697, 10488.570, 426.967, 52810.612 24/05/28,00:21:35,13,09,1, 11.9,1,1, 13.697, 10488.667, 428.087, 52810.582 24/05/28,00:21:35,14,09,1, 11.9,1,1, 13.697, 10488.441, 427.215, 52811.038 24/05/28,00:21:35,15,09,1, 11.9,1,1, 13.697, 10488.936, 427.454, 52810.897 24/05/28,00:21:35,16,09,1, 11.9,1,1, 13.697, 10488.743, 428.104, 52810.889 24/05/28,00:21:35,17,09,1, 11.9,1,1, 13.697, 10488.641, 426.952, 52810.972 24/05/28,00:21:35,18,09,1, 11.9,1,1, 13.697, 10488.893, 427.794, 52810.596 24/05/28,00:21:35,19,09,1, 11.9,1,1, 13.697, 10488.405, 427.560, 52810.693 24/05/28,00:21:36,00,08,1, 12.0,1,1, 13.697, 10488.399, 427.560, 52810.693 24/05/28,00:21:36,01,08,1, 12.0,1,1, 13.697, 10488.638, 426.940, 52811.090 24/05/28,00:21:36,02,08,1, 12.0,1,1, 13.697, 10488.918, 427.770, 52810.725 24/05/28,00:21:36,03,08,1, 12.0,1,1, 13.697, 10488.421, 427.625, 52810.709 24/05/28,00:21:36,04,08,1, 12.0,1,1, 13.697, 10488.629, 426.871, 52810.656 24/05/28,00:21:36,05,08,1, 12.0,1,1, 13.697, 10488.659, 428.057, 52810.591 24/05/28,00:21:36,06,08,1, 12.0,1,1, 13.697, 10488.312, 427.254, 52810.982 24/05/28,00:21:36,07,08,1, 12.0,1,1, 13.697, 10488.910, 427.373, 52810.869 24/05/28,00:21:36,08,08,1, 12.0,1,1, 13.697, 10488.727, 428.141, 52810.928 24/05/28,00:21:36,09,08,1, 12.0,1,1, 13.697, 10488.638, 426.950, 52810.935 24/05/28,00:21:36,10,08,1, 12.0,1,1, 13.697, 10488.972, 427.693, 52810.554 24/05/28,00:21:36,11,08,1, 12.0,1,1, 13.697, 10488.458, 427.640, 52810.817 24/05/28,00:21:36,12,08,1, 12.0,1,1, 13.697, 10488.335, 426.799, 52809.593 24/05/28,00:21:36,13,08,1, 12.0,1,1, 13.697, 10488.944, 428.150, 52811.524 24/05/28,00:21:36,14,08,1, 12.0,1,1, 13.697, 10488.242, 427.268, 52811.025 24/05/28,00:21:36,15,08,1, 12.0,1,1, 13.697, 10488.563, 427.291, 52810.028 24/05/28,00:21:36,16,08,1, 12.0,1,1, 13.697, 10489.194, 428.245, 52811.527 24/05/28,00:21:36,17,08,1, 12.0,1,1, 13.697, 10488.520, 426.814, 52810.154 24/05/28,00:21:36,18,08,1, 12.0,1,1, 13.697, 10488.704, 427.834, 52811.192 24/05/28,00:21:36,19,08,1, 12.0,1,1, 13.697, 10488.926, 427.632, 52810.910 24/05/28,00:21:37,00,09,1, 11.9,1,1, 13.694, 10488.925, 427.632, 52810.910 24/05/28,00:21:37,01,09,1, 11.9,1,1, 13.694, 10488.564, 426.844, 52810.151 24/05/28,00:21:37,02,09,1, 11.9,1,1, 13.694, 10488.765, 427.765, 52811.314 24/05/28,00:21:37,03,09,1, 11.9,1,1, 13.694, 10488.982, 427.754, 52811.078 24/05/28,00:21:37,04,09,1, 11.9,1,1, 13.694, 10488.160, 426.760, 52809.730 24/05/28,00:21:37,05,09,1, 11.9,1,1, 13.694, 10488.841, 428.162, 52811.496 24/05/28,00:21:37,06,09,1, 11.9,1,1, 13.694, 10488.570, 427.195, 52810.324 24/05/28,00:21:37,07,09,1, 11.9,1,1, 13.694, 10488.272, 427.259, 52810.550 24/05/28,00:21:37,08,09,1, 11.9,1,1, 13.694, 10489.192, 428.282, 52811.744 24/05/28,00:21:37,09,09,1, 11.9,1,1, 13.694, 10488.499, 426.905, 52810.085 24/05/28,00:21:37,10,09,1, 11.9,1,1, 13.694, 10488.745, 427.774, 52811.095 24/05/28,00:21:37,11,09,1, 11.9,1,1, 13.694, 10489.194, 427.760, 52811.381 24/05/28,00:21:37,12,09,1, 11.9,1,1, 13.694, 10487.681, 426.733, 52809.875 24/05/28,00:21:37,13,09,1, 11.9,1,1, 13.694, 10489.295, 428.196, 52812.197 24/05/28,00:21:37,14,09,1, 11.9,1,1, 13.694, 10488.290, 427.097, 52809.392 24/05/28,00:21:37,15,09,1, 11.9,1,1, 13.694, 10488.197, 427.372, 52811.150 24/05/28,00:21:37,16,09,1, 11.9,1,1, 13.694, 10489.608, 428.217, 52811.810 24/05/28,00:21:37,17,09,1, 11.9,1,1, 13.694, 10487.997, 426.842, 52809.460 24/05/28,00:21:37,18,09,1, 11.9,1,1, 13.694, 10488.987, 427.941, 52812.177 24/05/28,00:21:37,19,09,1, 11.9,1,1, 13.694, 10489.123, 427.682, 52810.435 24/05/28,00:21:38,00,09,1, 11.9,1,1, 13.695, 10489.117, 427.682, 52810.435 24/05/28,00:21:38,01,09,1, 11.9,1,1, 13.695, 10488.053, 426.890, 52809.389 24/05/28,00:21:38,02,09,1, 11.9,1,1, 13.695, 10488.976, 427.885, 52812.180 24/05/28,00:21:38,03,09,1, 11.9,1,1, 13.695, 10489.282, 427.758, 52810.631 24/05/28,00:21:38,04,09,1, 11.9,1,1, 13.695, 10487.707, 426.771, 52809.603 24/05/28,00:21:38,05,09,1, 11.9,1,1, 13.695, 10489.316, 428.184, 52812.110 24/05/28,00:21:38,06,09,1, 11.9,1,1, 13.695, 10488.402, 427.159, 52809.473 24/05/28,00:21:38,07,09,1, 11.9,1,1, 13.695, 10488.090, 427.309, 52810.856 24/05/28,00:21:38,08,09,1, 11.9,1,1, 13.695, 10489.613, 428.336, 52811.859 24/05/28,00:21:38,09,09,1, 11.9,1,1, 13.695, 10488.095, 426.833, 52809.395 24/05/28,00:21:38,10,09,1, 11.9,1,1, 13.695, 10488.995, 427.920, 52812.157 24/05/28,00:21:38,11,09,1, 11.9,1,1, 13.695, 10489.328, 427.794, 52810.803 24/05/28,00:21:38,12,09,1, 11.9,1,1, 13.695, 10487.731, 426.782, 52809.640 24/05/28,00:21:38,13,09,1, 11.9,1,1, 13.695, 10489.326, 428.234, 52812.097 24/05/28,00:21:38,14,09,1, 11.9,1,1, 13.695, 10488.416, 427.134, 52809.476 24/05/28,00:21:38,15,09,1, 11.9,1,1, 13.695, 10488.024, 427.258, 52810.858 24/05/28,00:21:38,16,09,1, 11.9,1,1, 13.695, 10489.648, 428.296, 52811.896 24/05/28,00:21:38,17,09,1, 11.9,1,1, 13.695, 10488.053, 426.880, 52809.349 24/05/28,00:21:38,18,09,1, 11.9,1,1, 13.695, 10488.934, 427.931, 52812.020 24/05/28,00:21:38,19,09,1, 11.9,1,1, 13.695, 10489.303, 427.797, 52810.751 24/05/28,00:21:39,00,09,1, 12.0,1,1, 13.696, 10489.300, 427.797, 52810.751 24/05/28,00:21:39,01,09,1, 12.0,1,1, 13.696, 10488.141, 426.915, 52809.525 24/05/28,00:21:39,02,09,1, 12.0,1,1, 13.696, 10488.875, 427.801, 52812.042 24/05/28,00:21:39,03,09,1, 12.0,1,1, 13.696, 10489.433, 427.879, 52810.950 24/05/28,00:21:39,04,09,1, 12.0,1,1, 13.696, 10487.805, 426.738, 52809.601 24/05/28,00:21:39,05,09,1, 12.0,1,1, 13.696, 10489.276, 428.187, 52812.223 24/05/28,00:21:39,06,09,1, 12.0,1,1, 13.696, 10488.507, 427.248, 52809.533 24/05/28,00:21:39,07,09,1, 12.0,1,1, 13.696, 10488.051, 427.157, 52810.536 24/05/28,00:21:39,08,09,1, 12.0,1,1, 13.696, 10489.610, 428.344, 52812.050 24/05/28,00:21:39,09,09,1, 12.0,1,1, 13.696, 10488.128, 426.888, 52809.383 24/05/28,00:21:39,10,09,1, 12.0,1,1, 13.696, 10488.864, 427.817, 52811.937 24/05/28,00:21:39,11,09,1, 12.0,1,1, 13.696, 10489.231, 427.924, 52810.522 24/05/28,00:21:39,12,09,1, 12.0,1,1, 13.696, 10488.337, 426.733, 52809.782 24/05/28,00:21:39,13,09,1, 12.0,1,1, 13.696, 10488.858, 428.042, 52811.443 24/05/28,00:21:39,14,09,1, 12.0,1,1, 13.696, 10488.610, 427.409, 52810.614 24/05/28,00:21:39,15,09,1, 12.0,1,1, 13.696, 10488.195, 427.025, 52810.143 24/05/28,00:21:39,16,09,1, 12.0,1,1, 13.696, 10489.106, 428.325, 52811.612 24/05/28,00:21:39,17,09,1, 12.0,1,1, 13.696, 10488.624, 427.051, 52810.318 24/05/28,00:21:39,18,09,1, 12.0,1,1, 13.696, 10488.700, 427.678, 52811.067 24/05/28,00:21:39,19,09,1, 12.0,1,1, 13.696, 10489.175, 428.021, 52811.346 24/05/28,00:21:40,00,09,1, 12.0,1,1, 13.697, 10489.175, 428.021, 52811.346 24/05/28,00:21:40,01,09,1, 12.0,1,1, 13.697, 10488.537, 427.087, 52810.244 24/05/28,00:21:40,02,09,1, 12.0,1,1, 13.697, 10488.650, 427.601, 52810.952 24/05/28,00:21:40,03,09,1, 12.0,1,1, 13.697, 10489.255, 428.141, 52811.420 24/05/28,00:21:40,04,09,1, 12.0,1,1, 13.697, 10488.373, 426.744, 52809.927 24/05/28,00:21:40,05,09,1, 12.0,1,1, 13.697, 10488.813, 428.044, 52811.248 24/05/28,00:21:40,06,09,1, 12.0,1,1, 13.697, 10488.761, 427.513, 52810.607 24/05/28,00:21:40,07,09,1, 12.0,1,1, 13.697, 10488.151, 427.023, 52810.048 24/05/28,00:21:40,08,09,1, 12.0,1,1, 13.697, 10489.005, 428.324, 52811.484 24/05/28,00:21:40,09,09,1, 12.0,1,1, 13.697, 10488.612, 427.046, 52810.261 24/05/28,00:21:40,10,09,1, 12.0,1,1, 13.697, 10488.687, 427.660, 52810.958 24/05/28,00:21:40,11,09,1, 12.0,1,1, 13.697, 10489.229, 428.089, 52811.574 24/05/28,00:21:40,12,09,1, 12.0,1,1, 13.697, 10488.419, 426.762, 52809.868 24/05/28,00:21:40,13,09,1, 12.0,1,1, 13.697, 10488.864, 427.993, 52811.265 24/05/28,00:21:40,14,09,1, 12.0,1,1, 13.697, 10488.757, 427.515, 52810.702 24/05/28,00:21:40,15,09,1, 12.0,1,1, 13.697, 10488.163, 427.007, 52810.065 24/05/28,00:21:40,16,09,1, 12.0,1,1, 13.697, 10489.025, 428.311, 52811.598 24/05/28,00:21:40,17,09,1, 12.0,1,1, 13.697, 10488.608, 427.119, 52810.304 24/05/28,00:21:40,18,09,1, 12.0,1,1, 13.697, 10488.667, 427.642, 52810.929 24/05/28,00:21:40,19,09,1, 12.0,1,1, 13.697, 10489.248, 428.108, 52811.530 24/05/28,00:21:41,00,09,1, 11.9,1,1, 13.694, 10489.242, 428.108, 52811.530 24/05/28,00:21:41,01,09,1, 11.9,1,1, 13.694, 10488.606, 427.146, 52810.229 24/05/28,00:21:41,02,09,1, 11.9,1,1, 13.694, 10488.640, 427.579, 52810.834 24/05/28,00:21:41,03,09,1, 11.9,1,1, 13.694, 10489.310, 428.156, 52811.628 24/05/28,00:21:41,04,09,1, 11.9,1,1, 13.694, 10488.469, 426.822, 52809.948 24/05/28,00:21:41,05,09,1, 11.9,1,1, 13.694, 10488.870, 427.940, 52811.329 24/05/28,00:21:41,06,09,1, 11.9,1,1, 13.694, 10488.884, 427.549, 52810.859 24/05/28,00:21:41,07,09,1, 11.9,1,1, 13.694, 10488.167, 426.955, 52809.896 24/05/28,00:21:41,08,09,1, 11.9,1,1, 13.694, 10489.010, 428.278, 52811.646 24/05/28,00:21:41,09,09,1, 11.9,1,1, 13.694, 10488.610, 427.146, 52810.323 24/05/28,00:21:41,10,09,1, 11.9,1,1, 13.694, 10488.610, 427.556, 52810.806 24/05/28,00:21:41,11,09,1, 11.9,1,1, 13.694, 10489.285, 428.190, 52811.707 24/05/28,00:21:41,12,09,1, 11.9,1,1, 13.694, 10488.410, 426.827, 52809.893 24/05/28,00:21:41,13,09,1, 11.9,1,1, 13.694, 10488.849, 427.984, 52811.282 24/05/28,00:21:41,14,09,1, 11.9,1,1, 13.694, 10488.866, 427.549, 52810.725 24/05/28,00:21:41,15,09,1, 11.9,1,1, 13.694, 10488.185, 426.960, 52809.912 24/05/28,00:21:41,16,09,1, 11.9,1,1, 13.694, 10488.952, 428.298, 52811.621 24/05/28,00:21:41,17,09,1, 11.9,1,1, 13.694, 10488.631, 427.117, 52810.263 24/05/28,00:21:41,18,09,1, 11.9,1,1, 13.694, 10488.624, 427.527, 52810.802 24/05/28,00:21:41,19,09,1, 11.9,1,1, 13.694, 10489.312, 428.189, 52811.617 24/05/28,00:21:42,00,09,1, 11.9,1,1, 13.694, 10489.309, 428.189, 52811.617 24/05/28,00:21:42,01,09,1, 11.9,1,1, 13.694, 10488.648, 427.137, 52810.240 24/05/28,00:21:42,02,09,1, 11.9,1,1, 13.694, 10488.542, 427.501, 52810.673 24/05/28,00:21:42,03,09,1, 11.9,1,1, 13.694, 10489.386, 428.222, 52811.726 24/05/28,00:21:42,04,09,1, 11.9,1,1, 13.694, 10488.514, 426.855, 52809.933 24/05/28,00:21:42,05,09,1, 11.9,1,1, 13.694, 10488.805, 427.875, 52811.256 24/05/28,00:21:42,06,09,1, 11.9,1,1, 13.694, 10489.028, 427.660, 52810.897 24/05/28,00:21:42,07,09,1, 11.9,1,1, 13.694, 10488.139, 426.875, 52809.823 24/05/28,00:21:42,08,09,1, 11.9,1,1, 13.694, 10488.998, 428.290, 52811.563 24/05/28,00:21:42,09,09,1, 11.9,1,1, 13.694, 10488.671, 427.130, 52810.294 24/05/28,00:21:42,10,09,1, 11.9,1,1, 13.694, 10488.499, 427.474, 52810.719 24/05/28,00:21:42,11,09,1, 11.9,1,1, 13.694, 10489.384, 428.255, 52811.677 24/05/28,00:21:42,12,09,1, 11.9,1,1, 13.694, 10488.465, 426.866, 52809.902 24/05/28,00:21:42,13,09,1, 11.9,1,1, 13.694, 10488.869, 427.958, 52811.321 24/05/28,00:21:42,14,09,1, 11.9,1,1, 13.694, 10489.000, 427.668, 52810.924 24/05/28,00:21:42,15,09,1, 11.9,1,1, 13.694, 10488.174, 426.821, 52809.812 24/05/28,00:21:42,16,09,1, 11.9,1,1, 13.694, 10489.050, 428.229, 52811.637 24/05/28,00:21:42,17,09,1, 11.9,1,1, 13.694, 10488.626, 427.202, 52810.279 24/05/28,00:21:42,18,09,1, 11.9,1,1, 13.694, 10488.542, 427.461, 52810.660 24/05/28,00:21:42,19,09,1, 11.9,1,1, 13.694, 10489.368, 428.290, 52811.757 24/05/28,00:21:43,00,09,1, 11.9,1,1, 13.694, 10489.367, 428.290, 52811.757 24/05/28,00:21:43,01,09,1, 11.9,1,1, 13.694, 10488.648, 427.189, 52810.430 24/05/28,00:21:43,02,09,1, 11.9,1,1, 13.694, 10488.430, 427.360, 52810.537 24/05/28,00:21:43,03,09,1, 11.9,1,1, 13.694, 10489.409, 428.280, 52811.779 24/05/28,00:21:43,04,09,1, 11.9,1,1, 13.694, 10488.592, 426.861, 52810.077 24/05/28,00:21:43,05,09,1, 11.9,1,1, 13.694, 10488.857, 427.878, 52811.172 24/05/28,00:21:43,06,09,1, 11.9,1,1, 13.694, 10489.099, 427.705, 52810.886 24/05/28,00:21:43,07,09,1, 11.9,1,1, 13.694, 10488.229, 426.841, 52809.840 24/05/28,00:21:43,08,09,1, 11.9,1,1, 13.694, 10488.945, 428.186, 52811.506 24/05/28,00:21:43,09,09,1, 11.9,1,1, 13.694, 10488.691, 427.183, 52810.420 24/05/28,00:21:43,10,09,1, 11.9,1,1, 13.694, 10488.568, 427.365, 52810.597 24/05/28,00:21:43,11,09,1, 11.9,1,1, 13.694, 10489.289, 428.262, 52811.763 24/05/28,00:21:43,12,09,1, 11.9,1,1, 13.694, 10488.610, 426.832, 52810.068 24/05/28,00:21:43,13,09,1, 11.9,1,1, 13.694, 10488.869, 427.854, 52811.182 24/05/28,00:21:43,14,09,1, 11.9,1,1, 13.694, 10488.988, 427.734, 52810.945 24/05/28,00:21:43,15,09,1, 11.9,1,1, 13.694, 10488.268, 426.844, 52809.861 24/05/28,00:21:43,16,09,1, 11.9,1,1, 13.694, 10488.970, 428.208, 52811.398 24/05/28,00:21:43,17,09,1, 11.9,1,1, 13.694, 10488.725, 427.232, 52810.441 24/05/28,00:21:43,18,09,1, 11.9,1,1, 13.694, 10488.530, 427.353, 52810.584 24/05/28,00:21:43,19,09,1, 11.9,1,1, 13.694, 10489.279, 428.251, 52811.633 24/05/28,00:21:44,00,09,1, 12.0,1,1, 13.696, 10489.275, 428.251, 52811.633 24/05/28,00:21:44,01,09,1, 12.0,1,1, 13.696, 10489.082, 427.292, 52810.732 24/05/28,00:21:44,02,09,1, 12.0,1,1, 13.696, 10488.348, 427.279, 52810.019 24/05/28,00:21:44,03,09,1, 12.0,1,1, 13.696, 10489.343, 428.381, 52812.154 24/05/28,00:21:44,04,09,1, 12.0,1,1, 13.696, 10488.853, 426.855, 52810.095 24/05/28,00:21:44,05,09,1, 12.0,1,1, 13.696, 10488.588, 427.753, 52810.795 24/05/28,00:21:44,06,09,1, 12.0,1,1, 13.696, 10489.354, 427.871, 52811.576 24/05/28,00:21:44,07,09,1, 12.0,1,1, 13.696, 10488.281, 426.725, 52809.404 24/05/28,00:21:44,08,09,1, 12.0,1,1, 13.696, 10488.764, 428.196, 52811.370 24/05/28,00:21:44,09,09,1, 12.0,1,1, 13.696, 10489.030, 427.273, 52810.781 24/05/28,00:21:44,10,09,1, 12.0,1,1, 13.696, 10488.357, 427.231, 52809.958 24/05/28,00:21:44,11,09,1, 12.0,1,1, 13.696, 10489.339, 428.376, 52812.201 24/05/28,00:21:44,12,09,1, 12.0,1,1, 13.696, 10488.918, 426.873, 52810.149 24/05/28,00:21:44,13,09,1, 12.0,1,1, 13.696, 10488.664, 427.793, 52810.825 24/05/28,00:21:44,14,09,1, 12.0,1,1, 13.696, 10489.341, 427.863, 52811.629 24/05/28,00:21:44,15,09,1, 12.0,1,1, 13.696, 10488.327, 426.702, 52809.410 24/05/28,00:21:44,16,09,1, 12.0,1,1, 13.696, 10488.758, 428.211, 52811.432 24/05/28,00:21:44,17,09,1, 12.0,1,1, 13.696, 10489.050, 427.343, 52810.758 24/05/28,00:21:44,18,09,1, 12.0,1,1, 13.696, 10488.363, 427.227, 52809.883 24/05/28,00:21:44,19,09,1, 12.0,1,1, 13.696, 10489.308, 428.368, 52812.133 24/05/28,00:21:45,00,09,1, 11.9,1,1, 13.693, 10489.300, 428.368, 52812.133 24/05/28,00:21:45,01,09,1, 11.9,1,1, 13.693, 10489.099, 427.338, 52810.716 24/05/28,00:21:45,02,09,1, 11.9,1,1, 13.693, 10488.351, 427.197, 52809.899 24/05/28,00:21:45,03,09,1, 11.9,1,1, 13.693, 10489.383, 428.363, 52812.128 24/05/28,00:21:45,04,09,1, 11.9,1,1, 13.693, 10488.983, 426.911, 52810.097 24/05/28,00:21:45,05,09,1, 11.9,1,1, 13.693, 10488.672, 427.727, 52810.744 24/05/28,00:21:45,06,09,1, 11.9,1,1, 13.693, 10489.395, 427.918, 52811.683 24/05/28,00:21:45,07,09,1, 11.9,1,1, 13.693, 10488.398, 426.663, 52809.348 24/05/28,00:21:45,08,09,1, 11.9,1,1, 13.693, 10488.797, 428.184, 52811.256 24/05/28,00:21:45,09,09,1, 11.9,1,1, 13.693, 10489.126, 427.342, 52810.749 24/05/28,00:21:45,10,09,1, 11.9,1,1, 13.693, 10488.269, 427.180, 52809.804 24/05/28,00:21:45,11,09,1, 11.9,1,1, 13.693, 10489.347, 428.366, 52812.108 24/05/28,00:21:45,12,09,1, 11.9,1,1, 13.693, 10489.002, 426.882, 52810.143 24/05/28,00:21:45,13,09,1, 11.9,1,1, 13.693, 10488.713, 427.726, 52810.728 24/05/28,00:21:45,14,09,1, 11.9,1,1, 13.693, 10489.419, 427.901, 52811.670 24/05/28,00:21:45,15,09,1, 11.9,1,1, 13.693, 10488.400, 426.684, 52809.373 24/05/28,00:21:45,16,09,1, 11.9,1,1, 13.693, 10488.733, 428.147, 52811.340 24/05/28,00:21:45,17,09,1, 11.9,1,1, 13.693, 10489.043, 427.354, 52810.906 24/05/28,00:21:45,18,09,1, 11.9,1,1, 13.693, 10488.297, 427.147, 52809.779 24/05/28,00:21:45,19,09,1, 11.9,1,1, 13.693, 10489.362, 428.365, 52812.101 24/05/28,00:21:46,00,09,1, 11.9,1,1, 13.693, 10489.359, 428.365, 52812.101 24/05/28,00:21:46,01,09,1, 11.9,1,1, 13.693, 10488.896, 427.324, 52810.491 24/05/28,00:21:46,02,09,1, 11.9,1,1, 13.693, 10488.548, 427.186, 52810.331 24/05/28,00:21:46,03,09,1, 11.9,1,1, 13.693, 10489.375, 428.307, 52811.671 24/05/28,00:21:46,04,09,1, 11.9,1,1, 13.693, 10488.822, 426.968, 52810.151 24/05/28,00:21:46,05,09,1, 11.9,1,1, 13.693, 10489.036, 427.731, 52810.948 24/05/28,00:21:46,06,09,1, 11.9,1,1, 13.693, 10489.267, 427.887, 52811.161 24/05/28,00:21:46,07,09,1, 11.9,1,1, 13.693, 10488.462, 426.759, 52809.717 24/05/28,00:21:46,08,09,1, 11.9,1,1, 13.693, 10489.083, 428.125, 52811.153 24/05/28,00:21:46,09,09,1, 11.9,1,1, 13.693, 10488.871, 427.303, 52810.377 24/05/28,00:21:46,10,09,1, 11.9,1,1, 13.693, 10488.572, 427.177, 52810.410 24/05/28,00:21:46,11,09,1, 11.9,1,1, 13.693, 10489.421, 428.272, 52811.660 24/05/28,00:21:46,12,09,1, 11.9,1,1, 13.693, 10488.849, 426.912, 52810.235 24/05/28,00:21:46,13,09,1, 11.9,1,1, 13.693, 10489.069, 427.749, 52811.042 24/05/28,00:21:46,14,09,1, 11.9,1,1, 13.693, 10489.309, 427.910, 52811.162 24/05/28,00:21:46,15,09,1, 11.9,1,1, 13.693, 10488.482, 426.695, 52809.878 24/05/28,00:21:46,16,09,1, 11.9,1,1, 13.693, 10489.043, 428.063, 52811.218 24/05/28,00:21:46,17,09,1, 11.9,1,1, 13.693, 10488.829, 427.328, 52810.378 24/05/28,00:21:46,18,09,1, 11.9,1,1, 13.693, 10488.580, 427.157, 52810.266 24/05/28,00:21:46,19,09,1, 11.9,1,1, 13.693, 10489.377, 428.299, 52811.590 24/05/28,00:21:47,00,09,1, 11.9,1,1, 13.695, 10489.376, 428.299, 52811.590 24/05/28,00:21:47,01,09,1, 11.9,1,1, 13.695, 10488.917, 427.344, 52810.425 24/05/28,00:21:47,02,09,1, 11.9,1,1, 13.695, 10488.673, 427.129, 52810.295 24/05/28,00:21:47,03,09,1, 11.9,1,1, 13.695, 10489.426, 428.277, 52811.656 24/05/28,00:21:47,04,09,1, 11.9,1,1, 13.695, 10488.923, 426.922, 52810.290 24/05/28,00:21:47,05,09,1, 11.9,1,1, 13.695, 10489.097, 427.666, 52811.013 24/05/28,00:21:47,06,09,1, 11.9,1,1, 13.695, 10489.379, 427.847, 52811.184 24/05/28,00:21:47,07,09,1, 11.9,1,1, 13.695, 10488.655, 426.692, 52809.843 24/05/28,00:21:47,08,09,1, 11.9,1,1, 13.695, 10489.062, 428.063, 52811.163 24/05/28,00:21:47,09,09,1, 11.9,1,1, 13.695, 10488.895, 427.302, 52810.394 24/05/28,00:21:47,10,09,1, 11.9,1,1, 13.695, 10488.813, 427.157, 52810.801 24/05/28,00:21:47,11,09,1, 11.9,1,1, 13.695, 10489.133, 428.218, 52811.042 24/05/28,00:21:47,12,09,1, 11.9,1,1, 13.695, 10488.965, 427.021, 52810.715 24/05/28,00:21:47,13,09,1, 11.9,1,1, 13.695, 10489.318, 427.639, 52810.814 24/05/28,00:21:47,14,09,1, 11.9,1,1, 13.695, 10489.098, 427.866, 52810.940 24/05/28,00:21:47,15,09,1, 11.9,1,1, 13.695, 10488.862, 426.808, 52810.428 24/05/28,00:21:47,16,09,1, 11.9,1,1, 13.695, 10488.983, 427.976, 52810.659 24/05/28,00:21:47,17,09,1, 11.9,1,1, 13.695, 10488.786, 427.339, 52810.651 24/05/28,00:21:47,18,09,1, 11.9,1,1, 13.695, 10488.957, 427.124, 52810.484 24/05/28,00:21:47,19,09,1, 11.9,1,1, 13.695, 10489.209, 428.169, 52810.967 24/05/28,00:21:48,00,09,1, 11.9,1,1, 13.693, 10489.209, 428.169, 52810.967 24/05/28,00:21:48,01,09,1, 11.9,1,1, 13.693, 10488.992, 427.289, 52810.459 24/05/28,00:21:48,02,09,1, 11.9,1,1, 13.693, 10488.651, 427.043, 52810.185 24/05/28,00:21:48,03,09,1, 11.9,1,1, 13.693, 10489.411, 428.280, 52811.573 24/05/28,00:21:48,04,09,1, 11.9,1,1, 13.693, 10488.981, 426.917, 52810.470 24/05/28,00:21:48,05,09,1, 11.9,1,1, 13.693, 10489.095, 427.560, 52810.895 24/05/28,00:21:48,06,09,1, 11.9,1,1, 13.693, 10489.497, 427.858, 52811.115 24/05/28,00:21:48,07,09,1, 11.9,1,1, 13.693, 10488.710, 426.668, 52809.859 24/05/28,00:21:48,08,09,1, 11.9,1,1, 13.693, 10489.115, 428.010, 52811.088 24/05/28,00:21:48,09,09,1, 11.9,1,1, 13.693, 10488.993, 427.273, 52810.429 24/05/28,00:21:48,10,09,1, 11.9,1,1, 13.693, 10488.675, 427.060, 52810.099 24/05/28,00:21:48,11,09,1, 11.9,1,1, 13.693, 10489.465, 428.282, 52811.595 24/05/28,00:21:48,12,09,1, 11.9,1,1, 13.693, 10488.976, 426.937, 52810.269 24/05/28,00:21:48,13,09,1, 11.9,1,1, 13.693, 10489.117, 427.608, 52810.863 24/05/28,00:21:48,14,09,1, 11.9,1,1, 13.693, 10489.465, 427.880, 52811.199 24/05/28,00:21:48,15,09,1, 11.9,1,1, 13.693, 10488.696, 426.670, 52809.787 24/05/28,00:21:48,16,09,1, 11.9,1,1, 13.693, 10489.147, 427.993, 52811.045 24/05/28,00:21:48,17,09,1, 11.9,1,1, 13.693, 10489.045, 427.285, 52810.492 24/05/28,00:21:48,18,09,1, 11.9,1,1, 13.693, 10488.694, 427.047, 52810.274 24/05/28,00:21:48,19,09,1, 11.9,1,1, 13.693, 10489.446, 428.244, 52811.566 24/05/28,00:21:49,00,09,1, 11.9,1,1, 13.699, 10489.442, 428.244, 52811.566 24/05/28,00:21:49,01,09,1, 11.9,1,1, 13.699, 10489.053, 427.334, 52810.463 24/05/28,00:21:49,02,09,1, 11.9,1,1, 13.699, 10488.643, 427.003, 52810.129 24/05/28,00:21:49,03,09,1, 11.9,1,1, 13.699, 10489.454, 428.221, 52811.471 24/05/28,00:21:49,04,09,1, 11.9,1,1, 13.699, 10489.013, 426.943, 52810.163 24/05/28,00:21:49,05,09,1, 11.9,1,1, 13.699, 10489.194, 427.597, 52810.859 24/05/28,00:21:49,06,09,1, 11.9,1,1, 13.699, 10489.586, 427.894, 52811.323 24/05/28,00:21:49,07,09,1, 11.9,1,1, 13.699, 10488.708, 426.710, 52809.844 24/05/28,00:21:49,08,09,1, 11.9,1,1, 13.699, 10489.212, 427.977, 52811.086 24/05/28,00:21:49,09,09,1, 11.9,1,1, 13.699, 10489.040, 427.286, 52810.615 24/05/28,00:21:49,10,09,1, 11.9,1,1, 13.699, 10488.644, 426.993, 52810.136 24/05/28,00:21:49,11,09,1, 11.9,1,1, 13.699, 10489.515, 428.244, 52811.540 24/05/28,00:21:49,12,09,1, 11.9,1,1, 13.699, 10489.009, 426.962, 52810.279 24/05/28,00:21:49,13,09,1, 11.9,1,1, 13.699, 10489.234, 427.598, 52810.973 24/05/28,00:21:49,14,09,1, 11.9,1,1, 13.699, 10489.520, 427.916, 52811.254 24/05/28,00:21:49,15,09,1, 11.9,1,1, 13.699, 10488.730, 426.710, 52809.844 24/05/28,00:21:49,16,09,1, 11.9,1,1, 13.699, 10489.249, 427.956, 52811.108 24/05/28,00:21:49,17,09,1, 11.9,1,1, 13.699, 10489.078, 427.296, 52810.508 24/05/28,00:21:49,18,09,1, 11.9,1,1, 13.699, 10488.698, 427.037, 52810.121 24/05/28,00:21:49,19,09,1, 11.9,1,1, 13.699, 10489.473, 428.246, 52811.563 24/05/28,00:21:50,00,10,1, 12.0,1,1, 13.692, 10489.467, 428.246, 52811.563 24/05/28,00:21:50,01,10,1, 12.0,1,1, 13.692, 10489.181, 427.332, 52810.512 24/05/28,00:21:50,02,10,1, 12.0,1,1, 13.692, 10488.739, 426.949, 52810.144 24/05/28,00:21:50,03,10,1, 12.0,1,1, 13.692, 10489.567, 428.229, 52811.594 24/05/28,00:21:50,04,10,1, 12.0,1,1, 13.692, 10489.091, 426.964, 52810.232 24/05/28,00:21:50,05,10,1, 12.0,1,1, 13.692, 10489.252, 427.550, 52810.901 24/05/28,00:21:50,06,10,1, 12.0,1,1, 13.692, 10489.661, 427.908, 52811.297 24/05/28,00:21:50,07,10,1, 12.0,1,1, 13.692, 10488.798, 426.616, 52809.827 24/05/28,00:21:50,08,10,1, 12.0,1,1, 13.692, 10489.310, 427.911, 52811.023 24/05/28,00:21:50,09,10,1, 12.0,1,1, 13.692, 10489.126, 427.310, 52810.556 24/05/28,00:21:50,10,10,1, 12.0,1,1, 13.692, 10488.762, 426.973, 52810.186 24/05/28,00:21:50,11,10,1, 12.0,1,1, 13.692, 10489.566, 428.239, 52811.443 24/05/28,00:21:50,12,10,1, 12.0,1,1, 13.692, 10489.097, 426.918, 52810.339 24/05/28,00:21:50,13,10,1, 12.0,1,1, 13.692, 10489.264, 427.517, 52810.839 24/05/28,00:21:50,14,10,1, 12.0,1,1, 13.692, 10489.594, 427.892, 52811.256 24/05/28,00:21:50,15,10,1, 12.0,1,1, 13.692, 10488.936, 426.696, 52809.952 24/05/28,00:21:50,16,10,1, 12.0,1,1, 13.692, 10489.280, 427.933, 52811.068 24/05/28,00:21:50,17,10,1, 12.0,1,1, 13.692, 10489.126, 427.328, 52810.477 24/05/28,00:21:50,18,10,1, 12.0,1,1, 13.692, 10488.784, 426.973, 52810.147 24/05/28,00:21:50,19,10,1, 12.0,1,1, 13.692, 10489.552, 428.205, 52811.403 24/05/28,00:21:51,00,10,1, 11.9,1,1, 13.690, 10489.551, 428.205, 52811.403 24/05/28,00:21:51,01,10,1, 11.9,1,1, 13.690, 10489.229, 427.323, 52810.547 24/05/28,00:21:51,02,10,1, 11.9,1,1, 13.690, 10488.816, 426.932, 52810.085 24/05/28,00:21:51,03,10,1, 11.9,1,1, 13.690, 10489.576, 428.180, 52811.473 24/05/28,00:21:51,04,10,1, 11.9,1,1, 13.690, 10489.159, 426.941, 52810.310 24/05/28,00:21:51,05,10,1, 11.9,1,1, 13.690, 10489.283, 427.516, 52810.881 24/05/28,00:21:51,06,10,1, 11.9,1,1, 13.690, 10489.684, 427.909, 52811.260 24/05/28,00:21:51,07,10,1, 11.9,1,1, 13.690, 10488.981, 426.680, 52810.028 24/05/28,00:21:51,08,10,1, 11.9,1,1, 13.690, 10489.340, 427.892, 52811.059 24/05/28,00:21:51,09,10,1, 11.9,1,1, 13.690, 10489.239, 427.356, 52810.622 24/05/28,00:21:51,10,10,1, 11.9,1,1, 13.690, 10488.827, 426.943, 52810.111 24/05/28,00:21:51,11,10,1, 11.9,1,1, 13.690, 10489.590, 428.155, 52811.415 24/05/28,00:21:51,12,10,1, 11.9,1,1, 13.690, 10489.224, 426.953, 52810.416 24/05/28,00:21:51,13,10,1, 11.9,1,1, 13.690, 10489.282, 427.518, 52810.935 24/05/28,00:21:51,14,10,1, 11.9,1,1, 13.690, 10489.765, 427.933, 52811.441 24/05/28,00:21:51,15,10,1, 11.9,1,1, 13.690, 10488.972, 426.632, 52809.870 24/05/28,00:21:51,16,10,1, 11.9,1,1, 13.690, 10489.359, 427.819, 52811.044 24/05/28,00:21:51,17,10,1, 11.9,1,1, 13.690, 10489.275, 427.313, 52810.508 24/05/28,00:21:51,18,10,1, 11.9,1,1, 13.690, 10488.886, 426.943, 52810.229 24/05/28,00:21:51,19,10,1, 11.9,1,1, 13.690, 10489.537, 428.195, 52811.450 24/05/28,00:21:52,00,10,1, 11.9,1,1, 13.692, 10489.534, 428.195, 52811.450 24/05/28,00:21:52,01,10,1, 11.9,1,1, 13.692, 10488.971, 427.391, 52810.653 24/05/28,00:21:52,02,10,1, 11.9,1,1, 13.692, 10489.406, 426.936, 52810.688 24/05/28,00:21:52,03,10,1, 11.9,1,1, 13.692, 10489.320, 428.023, 52810.423 24/05/28,00:21:52,04,10,1, 11.9,1,1, 13.692, 10489.209, 427.072, 52811.008 24/05/28,00:21:52,05,10,1, 11.9,1,1, 13.692, 10489.799, 427.433, 52810.753 24/05/28,00:21:52,06,10,1, 11.9,1,1, 13.692, 10489.367, 427.921, 52810.779 24/05/28,00:21:52,07,10,1, 11.9,1,1, 13.692, 10489.391, 426.772, 52810.887 24/05/28,00:21:52,08,10,1, 11.9,1,1, 13.692, 10489.535, 427.692, 52810.201 24/05/28,00:21:52,09,10,1, 11.9,1,1, 13.692, 10488.990, 427.388, 52810.609 24/05/28,00:21:52,10,10,1, 11.9,1,1, 13.692, 10489.436, 426.948, 52810.613 24/05/28,00:21:52,11,10,1, 11.9,1,1, 13.692, 10489.334, 428.027, 52810.471 24/05/28,00:21:52,12,10,1, 11.9,1,1, 13.692, 10489.280, 427.108, 52811.104 24/05/28,00:21:52,13,10,1, 11.9,1,1, 13.692, 10489.801, 427.382, 52810.692 24/05/28,00:21:52,14,10,1, 11.9,1,1, 13.692, 10489.364, 427.868, 52810.704 24/05/28,00:21:52,15,10,1, 11.9,1,1, 13.692, 10489.437, 426.825, 52810.939 24/05/28,00:21:52,16,10,1, 11.9,1,1, 13.692, 10489.522, 427.722, 52810.355 24/05/28,00:21:52,17,10,1, 11.9,1,1, 13.692, 10488.969, 427.408, 52810.688 24/05/28,00:21:52,18,10,1, 11.9,1,1, 13.692, 10489.413, 426.922, 52810.554 24/05/28,00:21:52,19,10,1, 11.9,1,1, 13.692, 10489.376, 427.999, 52810.355 24/05/28,00:21:53,00,10,1, 11.9,1,1, 13.693, 10489.376, 427.999, 52810.355 24/05/28,00:21:53,01,10,1, 11.9,1,1, 13.693, 10489.071, 427.414, 52810.586 24/05/28,00:21:53,02,10,1, 11.9,1,1, 13.693, 10489.492, 426.883, 52810.572 24/05/28,00:21:53,03,10,1, 11.9,1,1, 13.693, 10489.379, 427.955, 52810.225 24/05/28,00:21:53,04,10,1, 11.9,1,1, 13.693, 10489.309, 427.076, 52810.964 24/05/28,00:21:53,05,10,1, 11.9,1,1, 13.693, 10489.869, 427.362, 52810.704 24/05/28,00:21:53,06,10,1, 11.9,1,1, 13.693, 10489.424, 427.932, 52810.698 24/05/28,00:21:53,07,10,1, 11.9,1,1, 13.693, 10489.504, 426.753, 52810.936 24/05/28,00:21:53,08,10,1, 11.9,1,1, 13.693, 10489.690, 427.694, 52810.378 24/05/28,00:21:53,09,10,1, 11.9,1,1, 13.693, 10489.080, 427.394, 52810.617 24/05/28,00:21:53,10,10,1, 11.9,1,1, 13.693, 10489.491, 426.881, 52810.743 24/05/28,00:21:53,11,10,1, 11.9,1,1, 13.693, 10489.424, 427.984, 52810.314 24/05/28,00:21:53,12,10,1, 11.9,1,1, 13.693, 10489.303, 427.143, 52811.112 24/05/28,00:21:53,13,10,1, 11.9,1,1, 13.693, 10489.852, 427.330, 52810.761 24/05/28,00:21:53,14,10,1, 11.9,1,1, 13.693, 10489.438, 427.879, 52810.685 24/05/28,00:21:53,15,10,1, 11.9,1,1, 13.693, 10489.520, 426.790, 52810.933 24/05/28,00:21:53,16,10,1, 11.9,1,1, 13.693, 10489.674, 427.670, 52810.314 24/05/28,00:21:53,17,10,1, 11.9,1,1, 13.693, 10489.091, 427.449, 52810.644 24/05/28,00:21:53,18,10,1, 11.9,1,1, 13.693, 10489.487, 426.872, 52810.708 24/05/28,00:21:53,19,10,1, 11.9,1,1, 13.693, 10489.355, 428.003, 52810.311 24/05/28,00:21:54,00,10,1, 11.9,1,1, 13.691, 10489.351, 428.003, 52810.311 24/05/28,00:21:54,01,10,1, 11.9,1,1, 13.691, 10489.222, 427.456, 52810.625 24/05/28,00:21:54,02,10,1, 11.9,1,1, 13.691, 10489.547, 426.821, 52810.654 24/05/28,00:21:54,03,10,1, 11.9,1,1, 13.691, 10489.501, 427.903, 52810.180 24/05/28,00:21:54,04,10,1, 11.9,1,1, 13.691, 10489.303, 427.106, 52810.969 24/05/28,00:21:54,05,10,1, 11.9,1,1, 13.691, 10489.918, 427.268, 52810.790 24/05/28,00:21:54,06,10,1, 11.9,1,1, 13.691, 10489.614, 427.963, 52810.824 24/05/28,00:21:54,07,10,1, 11.9,1,1, 13.691, 10489.553, 426.767, 52810.913 24/05/28,00:21:54,08,10,1, 11.9,1,1, 13.691, 10489.814, 427.601, 52810.339 24/05/28,00:21:54,09,10,1, 11.9,1,1, 13.691, 10489.240, 427.435, 52810.588 24/05/28,00:21:54,10,10,1, 11.9,1,1, 13.691, 10489.538, 426.788, 52810.656 24/05/28,00:21:54,11,10,1, 11.9,1,1, 13.691, 10489.528, 427.956, 52810.316 24/05/28,00:21:54,12,10,1, 11.9,1,1, 13.691, 10489.296, 427.094, 52810.929 24/05/28,00:21:54,13,10,1, 11.9,1,1, 13.691, 10489.911, 427.316, 52810.831 24/05/28,00:21:54,14,10,1, 11.9,1,1, 13.691, 10489.532, 427.909, 52810.708 24/05/28,00:21:54,15,10,1, 11.9,1,1, 13.691, 10489.588, 426.754, 52811.066 24/05/28,00:21:54,16,10,1, 11.9,1,1, 13.691, 10489.807, 427.622, 52810.387 24/05/28,00:21:54,17,10,1, 11.9,1,1, 13.691, 10489.210, 427.434, 52810.565 24/05/28,00:21:54,18,10,1, 11.9,1,1, 13.691, 10489.559, 426.779, 52810.607 24/05/28,00:21:54,19,10,1, 11.9,1,1, 13.691, 10489.516, 427.964, 52810.264 24/05/28,00:21:55,00,10,1, 11.9,1,1, 13.693, 10489.509, 427.964, 52810.264 24/05/28,00:21:55,01,10,1, 11.9,1,1, 13.693, 10489.285, 427.490, 52810.497 24/05/28,00:21:55,02,10,1, 11.9,1,1, 13.693, 10489.579, 426.752, 52810.615 24/05/28,00:21:55,03,10,1, 11.9,1,1, 13.693, 10489.567, 427.857, 52810.195 24/05/28,00:21:55,04,10,1, 11.9,1,1, 13.693, 10489.386, 427.091, 52810.801 24/05/28,00:21:55,05,10,1, 11.9,1,1, 13.693, 10489.909, 427.204, 52810.792 24/05/28,00:21:55,06,10,1, 11.9,1,1, 13.693, 10489.641, 427.911, 52810.553 24/05/28,00:21:55,07,10,1, 11.9,1,1, 13.693, 10489.690, 426.786, 52810.980 24/05/28,00:21:55,08,10,1, 11.9,1,1, 13.693, 10489.961, 427.564, 52810.482 24/05/28,00:21:55,09,10,1, 11.9,1,1, 13.693, 10489.324, 427.493, 52810.699 24/05/28,00:21:55,10,10,1, 11.9,1,1, 13.693, 10489.636, 426.758, 52810.628 24/05/28,00:21:55,11,10,1, 11.9,1,1, 13.693, 10489.592, 427.878, 52810.338 24/05/28,00:21:55,12,10,1, 11.9,1,1, 13.693, 10489.324, 427.140, 52810.915 24/05/28,00:21:55,13,10,1, 11.9,1,1, 13.693, 10489.910, 427.212, 52810.742 24/05/28,00:21:55,14,10,1, 11.9,1,1, 13.693, 10489.688, 427.938, 52810.578 24/05/28,00:21:55,15,10,1, 11.9,1,1, 13.693, 10489.736, 426.814, 52811.019 24/05/28,00:21:55,16,10,1, 11.9,1,1, 13.693, 10489.945, 427.555, 52810.390 24/05/28,00:21:55,17,10,1, 11.9,1,1, 13.693, 10489.319, 427.468, 52810.484 24/05/28,00:21:55,18,10,1, 11.9,1,1, 13.693, 10489.630, 426.719, 52810.622 24/05/28,00:21:55,19,10,1, 11.9,1,1, 13.693, 10489.613, 427.872, 52810.247 24/05/28,00:21:56,00,10,1, 12.0,1,1, 13.690, 10489.609, 427.872, 52810.247 24/05/28,00:21:56,01,10,1, 12.0,1,1, 13.690, 10489.193, 427.435, 52809.972 24/05/28,00:21:56,02,10,1, 12.0,1,1, 13.690, 10489.719, 426.780, 52811.139 24/05/28,00:21:56,03,10,1, 12.0,1,1, 13.690, 10489.845, 427.781, 52809.986 24/05/28,00:21:56,04,10,1, 12.0,1,1, 13.690, 10489.091, 427.118, 52810.547 24/05/28,00:21:56,05,10,1, 12.0,1,1, 13.690, 10490.269, 427.204, 52811.210 24/05/28,00:21:56,06,10,1, 12.0,1,1, 13.690, 10489.748, 427.866, 52810.083 24/05/28,00:21:56,07,10,1, 12.0,1,1, 13.690, 10489.570, 426.879, 52811.313 24/05/28,00:21:56,08,10,1, 12.0,1,1, 13.690, 10490.400, 427.540, 52810.755 24/05/28,00:21:56,09,10,1, 12.0,1,1, 13.690, 10489.224, 427.385, 52810.077 24/05/28,00:21:56,10,10,1, 12.0,1,1, 13.690, 10489.736, 426.782, 52811.131 24/05/28,00:21:56,11,10,1, 12.0,1,1, 13.690, 10489.864, 427.802, 52809.965 24/05/28,00:21:56,12,10,1, 12.0,1,1, 13.690, 10489.108, 427.114, 52810.486 24/05/28,00:21:56,13,10,1, 12.0,1,1, 13.690, 10490.284, 427.198, 52811.141 24/05/28,00:21:56,14,10,1, 12.0,1,1, 13.690, 10489.732, 427.856, 52810.114 24/05/28,00:21:56,15,10,1, 12.0,1,1, 13.690, 10489.582, 426.832, 52811.304 24/05/28,00:21:56,16,10,1, 12.0,1,1, 13.690, 10490.366, 427.522, 52810.727 24/05/28,00:21:56,17,10,1, 12.0,1,1, 13.690, 10489.240, 427.453, 52810.093 24/05/28,00:21:56,18,10,1, 12.0,1,1, 13.690, 10489.718, 426.799, 52811.193 24/05/28,00:21:56,19,10,1, 12.0,1,1, 13.690, 10489.872, 427.780, 52810.046 24/05/28,00:21:57,00,11,1, 11.9,1,1, 13.694, 10489.868, 427.780, 52810.046 24/05/28,00:21:57,01,11,1, 11.9,1,1, 13.694, 10489.399, 427.476, 52810.069 24/05/28,00:21:57,02,11,1, 11.9,1,1, 13.694, 10489.832, 426.773, 52811.183 24/05/28,00:21:57,03,11,1, 11.9,1,1, 13.694, 10489.981, 427.771, 52810.144 24/05/28,00:21:57,04,11,1, 11.9,1,1, 13.694, 10489.176, 427.102, 52810.593 24/05/28,00:21:57,05,11,1, 11.9,1,1, 13.694, 10490.263, 427.147, 52811.256 24/05/28,00:21:57,06,11,1, 11.9,1,1, 13.694, 10489.812, 427.899, 52810.115 24/05/28,00:21:57,07,11,1, 11.9,1,1, 13.694, 10489.652, 426.909, 52811.227 24/05/28,00:21:57,08,11,1, 11.9,1,1, 13.694, 10490.475, 427.502, 52810.763 24/05/28,00:21:57,09,11,1, 11.9,1,1, 13.694, 10489.338, 427.469, 52810.081 24/05/28,00:21:57,10,11,1, 11.9,1,1, 13.694, 10489.877, 426.715, 52811.175 24/05/28,00:21:57,11,11,1, 11.9,1,1, 13.694, 10489.997, 427.713, 52810.015 24/05/28,00:21:57,12,11,1, 11.9,1,1, 13.694, 10489.202, 427.127, 52810.500 24/05/28,00:21:57,13,11,1, 11.9,1,1, 13.694, 10490.299, 427.145, 52811.189 24/05/28,00:21:57,14,11,1, 11.9,1,1, 13.694, 10489.824, 427.869, 52810.073 24/05/28,00:21:57,15,11,1, 11.9,1,1, 13.694, 10489.662, 426.884, 52811.269 24/05/28,00:21:57,16,11,1, 11.9,1,1, 13.694, 10490.495, 427.535, 52810.818 24/05/28,00:21:57,17,11,1, 11.9,1,1, 13.694, 10489.391, 427.481, 52809.990 24/05/28,00:21:57,18,11,1, 11.9,1,1, 13.694, 10489.826, 426.804, 52811.220 24/05/28,00:21:57,19,11,1, 11.9,1,1, 13.694, 10490.014, 427.729, 52810.005 24/05/28,00:21:58,00,10,1, 11.9,1,1, 13.689, 10490.010, 427.729, 52810.005 24/05/28,00:21:58,01,10,1, 11.9,1,1, 13.689, 10489.484, 427.546, 52810.076 24/05/28,00:21:58,02,10,1, 11.9,1,1, 13.689, 10489.895, 426.756, 52811.057 24/05/28,00:21:58,03,10,1, 11.9,1,1, 13.689, 10490.138, 427.724, 52810.064 24/05/28,00:21:58,04,10,1, 11.9,1,1, 13.689, 10489.170, 427.162, 52810.371 24/05/28,00:21:58,05,10,1, 11.9,1,1, 13.689, 10490.265, 427.064, 52811.191 24/05/28,00:21:58,06,10,1, 11.9,1,1, 13.689, 10489.921, 427.851, 52810.082 24/05/28,00:21:58,07,10,1, 11.9,1,1, 13.689, 10489.671, 426.884, 52811.068 24/05/28,00:21:58,08,10,1, 11.9,1,1, 13.689, 10490.645, 427.446, 52810.850 24/05/28,00:21:58,09,10,1, 11.9,1,1, 13.689, 10489.548, 427.532, 52810.048 24/05/28,00:21:58,10,10,1, 11.9,1,1, 13.689, 10489.860, 426.739, 52811.102 24/05/28,00:21:58,11,10,1, 11.9,1,1, 13.689, 10490.136, 427.693, 52810.007 24/05/28,00:21:58,12,10,1, 11.9,1,1, 13.689, 10489.202, 427.099, 52810.348 24/05/28,00:21:58,13,10,1, 11.9,1,1, 13.689, 10490.317, 427.050, 52811.182 24/05/28,00:21:58,14,10,1, 11.9,1,1, 13.689, 10489.949, 427.869, 52810.060 24/05/28,00:21:58,15,10,1, 11.9,1,1, 13.689, 10489.682, 426.883, 52811.199 24/05/28,00:21:58,16,10,1, 11.9,1,1, 13.689, 10490.563, 427.467, 52810.815 24/05/28,00:21:58,17,10,1, 11.9,1,1, 13.689, 10489.557, 427.515, 52810.071 24/05/28,00:21:58,18,10,1, 11.9,1,1, 13.689, 10489.925, 426.777, 52811.246 24/05/28,00:21:58,19,10,1, 11.9,1,1, 13.689, 10490.128, 427.702, 52810.095 24/05/28,00:21:59,00,11,1, 11.9,1,1, 13.693, 10490.127, 427.702, 52810.095 24/05/28,00:21:59,01,11,1, 11.9,1,1, 13.693, 10489.694, 427.594, 52810.112 24/05/28,00:21:59,02,11,1, 11.9,1,1, 13.693, 10489.966, 426.755, 52811.220 24/05/28,00:21:59,03,11,1, 11.9,1,1, 13.693, 10490.268, 427.658, 52810.190 24/05/28,00:21:59,04,11,1, 11.9,1,1, 13.693, 10489.241, 427.167, 52810.217 24/05/28,00:21:59,05,11,1, 11.9,1,1, 13.693, 10490.295, 427.025, 52811.192 24/05/28,00:21:59,06,11,1, 11.9,1,1, 13.693, 10490.047, 427.889, 52810.083 24/05/28,00:21:59,07,11,1, 11.9,1,1, 13.693, 10489.734, 426.921, 52811.118 24/05/28,00:21:59,08,11,1, 11.9,1,1, 13.693, 10490.731, 427.420, 52811.003 24/05/28,00:21:59,09,11,1, 11.9,1,1, 13.693, 10489.752, 427.584, 52810.095 24/05/28,00:21:59,10,11,1, 11.9,1,1, 13.693, 10490.008, 426.724, 52811.245 24/05/28,00:21:59,11,11,1, 11.9,1,1, 13.693, 10490.280, 427.689, 52810.193 24/05/28,00:21:59,12,11,1, 11.9,1,1, 13.693, 10489.306, 427.155, 52810.225 24/05/28,00:21:59,13,11,1, 11.9,1,1, 13.693, 10490.293, 427.020, 52811.144 24/05/28,00:21:59,14,11,1, 11.9,1,1, 13.693, 10490.082, 427.863, 52810.072 24/05/28,00:21:59,15,11,1, 11.9,1,1, 13.693, 10489.711, 426.919, 52811.028 24/05/28,00:21:59,16,11,1, 11.9,1,1, 13.693, 10490.739, 427.393, 52811.005 24/05/28,00:21:59,17,11,1, 11.9,1,1, 13.693, 10489.775, 427.582, 52810.136 24/05/28,00:21:59,18,11,1, 11.9,1,1, 13.693, 10489.971, 426.730, 52811.186 24/05/28,00:21:59,19,11,1, 11.9,1,1, 13.693, 10490.341, 427.674, 52810.132 24/05/28,00:22:00,00,11,1, 11.9,1,1, 13.692, 10490.335, 427.674, 52810.132 24/05/28,00:22:00,01,11,1, 11.9,1,1, 13.692, 10490.016, 427.643, 52810.229 24/05/28,00:22:00,02,11,1, 11.9,1,1, 13.692, 10489.972, 426.715, 52811.080 24/05/28,00:22:00,03,11,1, 11.9,1,1, 13.692, 10490.470, 427.643, 52810.427 24/05/28,00:22:00,04,11,1, 11.9,1,1, 13.692, 10489.466, 427.165, 52810.036 24/05/28,00:22:00,05,11,1, 11.9,1,1, 13.692, 10490.263, 426.924, 52810.989 24/05/28,00:22:00,06,11,1, 11.9,1,1, 13.692, 10490.227, 427.869, 52810.215 24/05/28,00:22:00,07,11,1, 11.9,1,1, 13.692, 10489.635, 426.912, 52810.560 24/05/28,00:22:00,08,11,1, 11.9,1,1, 13.692, 10491.020, 427.331, 52811.017 24/05/28,00:22:00,09,11,1, 11.9,1,1, 13.692, 10489.664, 427.543, 52809.510 24/05/28,00:22:00,10,11,1, 11.9,1,1, 13.692, 10490.340, 426.713, 52811.695 24/05/28,00:22:00,11,11,1, 11.9,1,1, 13.692, 10490.448, 427.380, 52809.378 24/05/28,00:22:00,12,11,1, 11.9,1,1, 13.692, 10489.054, 427.190, 52809.990 24/05/28,00:22:00,13,11,1, 11.9,1,1, 13.692, 10490.554, 426.946, 52811.286 24/05/28,00:22:00,14,11,1, 11.9,1,1, 13.692, 10489.904, 427.761, 52809.230 24/05/28,00:22:00,15,11,1, 11.9,1,1, 13.692, 10489.731, 427.039, 52811.523 24/05/28,00:22:00,16,11,1, 11.9,1,1, 13.692, 10491.137, 427.302, 52810.897 24/05/28,00:22:00,17,11,1, 11.9,1,1, 13.692, 10489.591, 427.588, 52809.575 24/05/28,00:22:00,18,11,1, 11.9,1,1, 13.692, 10490.292, 426.735, 52811.721 24/05/28,00:22:00,19,11,1, 11.9,1,1, 13.692, 10490.449, 427.393, 52809.375 24/05/28,00:22:01,00,11,1, 11.8,1,1, 13.691, 10490.444, 427.393, 52809.375 24/05/28,00:22:01,01,11,1, 11.8,1,1, 13.691, 10489.689, 427.622, 52809.492 24/05/28,00:22:01,02,11,1, 11.8,1,1, 13.691, 10490.405, 426.772, 52811.775 24/05/28,00:22:01,03,11,1, 11.8,1,1, 13.691, 10490.657, 427.440, 52809.499 24/05/28,00:22:01,04,11,1, 11.8,1,1, 13.691, 10489.118, 427.205, 52809.756 24/05/28,00:22:01,05,11,1, 11.8,1,1, 13.691, 10490.610, 426.880, 52811.302 24/05/28,00:22:01,06,11,1, 11.8,1,1, 13.691, 10489.969, 427.742, 52809.122 24/05/28,00:22:01,07,11,1, 11.8,1,1, 13.691, 10489.651, 427.119, 52811.389 24/05/28,00:22:01,08,11,1, 11.8,1,1, 13.691, 10491.226, 427.299, 52811.052 24/05/28,00:22:01,09,11,1, 11.8,1,1, 13.691, 10489.716, 427.659, 52809.555 24/05/28,00:22:01,10,11,1, 11.8,1,1, 13.691, 10490.415, 426.803, 52811.874 24/05/28,00:22:01,11,11,1, 11.8,1,1, 13.691, 10490.663, 427.436, 52809.569 24/05/28,00:22:01,12,11,1, 11.8,1,1, 13.691, 10489.184, 427.201, 52809.753 24/05/28,00:22:01,13,11,1, 11.8,1,1, 13.691, 10490.634, 426.858, 52811.337 24/05/28,00:22:01,14,11,1, 11.8,1,1, 13.691, 10489.922, 427.692, 52809.023 24/05/28,00:22:01,15,11,1, 11.8,1,1, 13.691, 10489.665, 427.108, 52811.321 24/05/28,00:22:01,16,11,1, 11.8,1,1, 13.691, 10491.240, 427.293, 52811.004 24/05/28,00:22:01,17,11,1, 11.8,1,1, 13.691, 10489.744, 427.622, 52809.429 24/05/28,00:22:01,18,11,1, 11.8,1,1, 13.691, 10490.427, 426.749, 52811.798 24/05/28,00:22:01,19,11,1, 11.8,1,1, 13.691, 10490.725, 427.375, 52809.668 24/05/28,00:22:02,00,12,1, 11.9,1,1, 13.690, 10490.719, 427.375, 52809.668 24/05/28,00:22:02,01,12,1, 11.9,1,1, 13.690, 10489.882, 427.690, 52809.464 24/05/28,00:22:02,02,12,1, 11.9,1,1, 13.690, 10490.433, 426.832, 52811.830 24/05/28,00:22:02,03,12,1, 11.9,1,1, 13.690, 10490.929, 427.407, 52809.810 24/05/28,00:22:02,04,12,1, 11.9,1,1, 13.690, 10489.218, 427.228, 52809.749 24/05/28,00:22:02,05,12,1, 11.9,1,1, 13.690, 10490.607, 426.783, 52811.252 24/05/28,00:22:02,06,12,1, 11.9,1,1, 13.690, 10490.106, 427.669, 52809.036 24/05/28,00:22:02,07,12,1, 11.9,1,1, 13.690, 10489.566, 427.110, 52811.041 24/05/28,00:22:02,08,12,1, 11.9,1,1, 13.690, 10491.201, 427.227, 52811.127 24/05/28,00:22:02,09,12,1, 11.9,1,1, 13.690, 10489.891, 427.682, 52809.390 24/05/28,00:22:02,10,12,1, 11.9,1,1, 13.690, 10490.434, 426.812, 52811.718 24/05/28,00:22:02,11,12,1, 11.9,1,1, 13.690, 10490.967, 427.420, 52809.802 24/05/28,00:22:02,12,12,1, 11.9,1,1, 13.690, 10489.282, 427.222, 52809.583 24/05/28,00:22:02,13,12,1, 11.9,1,1, 13.690, 10490.625, 426.826, 52811.430 24/05/28,00:22:02,14,12,1, 11.9,1,1, 13.690, 10490.053, 427.658, 52808.936 24/05/28,00:22:02,15,12,1, 11.9,1,1, 13.690, 10489.586, 427.152, 52810.999 24/05/28,00:22:02,16,12,1, 11.9,1,1, 13.690, 10491.204, 427.226, 52811.116 24/05/28,00:22:02,17,12,1, 11.9,1,1, 13.690, 10489.938, 427.690, 52809.434 24/05/28,00:22:02,18,12,1, 11.9,1,1, 13.690, 10490.444, 426.830, 52811.818 24/05/28,00:22:02,19,12,1, 11.9,1,1, 13.690, 10491.000, 427.384, 52809.869 24/05/28,00:22:03,00,11,1, 11.9,1,1, 13.690, 10490.994, 427.384, 52809.869 24/05/28,00:22:03,01,11,1, 11.9,1,1, 13.690, 10490.047, 427.744, 52809.347 24/05/28,00:22:03,02,11,1, 11.9,1,1, 13.690, 10490.423, 426.876, 52811.761 24/05/28,00:22:03,03,11,1, 11.9,1,1, 13.690, 10491.188, 427.330, 52810.028 24/05/28,00:22:03,04,11,1, 11.9,1,1, 13.690, 10489.457, 427.318, 52809.632 24/05/28,00:22:03,05,11,1, 11.9,1,1, 13.690, 10490.609, 426.744, 52811.432 24/05/28,00:22:03,06,11,1, 11.9,1,1, 13.690, 10490.275, 427.621, 52808.994 24/05/28,00:22:03,07,11,1, 11.9,1,1, 13.690, 10489.457, 427.080, 52810.589 24/05/28,00:22:03,08,11,1, 11.9,1,1, 13.690, 10491.179, 427.195, 52811.230 24/05/28,00:22:03,09,11,1, 11.9,1,1, 13.690, 10490.294, 427.788, 52810.104 24/05/28,00:22:03,10,11,1, 11.9,1,1, 13.690, 10489.852, 426.852, 52811.247 24/05/28,00:22:03,11,11,1, 11.9,1,1, 13.690, 10491.457, 427.483, 52811.185 24/05/28,00:22:03,12,11,1, 11.9,1,1, 13.690, 10489.549, 427.234, 52808.970 24/05/28,00:22:03,13,11,1, 11.9,1,1, 13.690, 10490.269, 426.785, 52811.385 24/05/28,00:22:03,14,11,1, 11.9,1,1, 13.690, 10490.822, 427.695, 52809.624 24/05/28,00:22:03,15,11,1, 11.9,1,1, 13.690, 10489.237, 426.991, 52809.657 24/05/28,00:22:03,16,11,1, 11.9,1,1, 13.690, 10491.130, 427.309, 52811.901 24/05/28,00:22:03,17,11,1, 11.9,1,1, 13.690, 10490.422, 427.704, 52809.253 24/05/28,00:22:03,18,11,1, 11.9,1,1, 13.690, 10489.929, 426.851, 52811.107 24/05/28,00:22:03,19,11,1, 11.9,1,1, 13.690, 10491.520, 427.512, 52811.150 24/05/28,00:22:04,00,11,1, 11.9,1,1, 13.691, 10491.520, 427.512, 52811.150 24/05/28,00:22:04,01,11,1, 11.9,1,1, 13.691, 10490.584, 427.751, 52809.321 24/05/28,00:22:04,02,11,1, 11.9,1,1, 13.691, 10489.857, 426.847, 52810.927 24/05/28,00:22:04,03,11,1, 11.9,1,1, 13.691, 10491.617, 427.460, 52811.409 24/05/28,00:22:04,04,11,1, 11.9,1,1, 13.691, 10489.867, 427.273, 52808.911 24/05/28,00:22:04,05,11,1, 11.9,1,1, 13.691, 10490.209, 426.698, 52811.294 24/05/28,00:22:04,06,11,1, 11.9,1,1, 13.691, 10490.930, 427.625, 52809.943 24/05/28,00:22:04,07,11,1, 11.9,1,1, 13.691, 10489.198, 427.066, 52809.430 24/05/28,00:22:04,08,11,1, 11.9,1,1, 13.691, 10490.984, 427.201, 52811.889 24/05/28,00:22:04,09,11,1, 11.9,1,1, 13.691, 10490.574, 427.785, 52809.486 24/05/28,00:22:04,10,11,1, 11.9,1,1, 13.691, 10489.851, 426.876, 52810.894 24/05/28,00:22:04,11,11,1, 11.9,1,1, 13.691, 10491.645, 427.459, 52811.386 24/05/28,00:22:04,12,11,1, 11.9,1,1, 13.691, 10489.895, 427.329, 52809.032 24/05/28,00:22:04,13,11,1, 11.9,1,1, 13.691, 10490.210, 426.620, 52811.289 24/05/28,00:22:04,14,11,1, 11.9,1,1, 13.691, 10490.968, 427.636, 52809.870 24/05/28,00:22:04,15,11,1, 11.9,1,1, 13.691, 10489.204, 426.973, 52809.509 24/05/28,00:22:04,16,11,1, 11.9,1,1, 13.691, 10490.945, 427.193, 52811.866 24/05/28,00:22:04,17,11,1, 11.9,1,1, 13.691, 10490.642, 427.776, 52809.479 24/05/28,00:22:04,18,11,1, 11.9,1,1, 13.691, 10489.903, 426.903, 52810.981 24/05/28,00:22:04,19,11,1, 11.9,1,1, 13.691, 10491.637, 427.453, 52811.495 24/05/28,00:22:05,00,11,1, 11.9,1,1, 13.689, 10491.629, 427.453, 52811.495 24/05/28,00:22:05,01,11,1, 11.9,1,1, 13.689, 10490.698, 427.786, 52809.439 24/05/28,00:22:05,02,11,1, 11.9,1,1, 13.689, 10489.777, 426.836, 52810.571 24/05/28,00:22:05,03,11,1, 11.9,1,1, 13.689, 10491.637, 427.463, 52811.586 24/05/28,00:22:05,04,11,1, 11.9,1,1, 13.689, 10490.143, 427.402, 52809.055 24/05/28,00:22:05,05,11,1, 11.9,1,1, 13.689, 10490.254, 426.693, 52811.409 24/05/28,00:22:05,06,11,1, 11.9,1,1, 13.689, 10491.157, 427.541, 52810.114 24/05/28,00:22:05,07,11,1, 11.9,1,1, 13.689, 10489.322, 427.048, 52809.070 24/05/28,00:22:05,08,11,1, 11.9,1,1, 13.689, 10490.807, 427.016, 52811.705 24/05/28,00:22:05,09,11,1, 11.9,1,1, 13.689, 10490.764, 427.775, 52809.524 24/05/28,00:22:05,10,11,1, 11.9,1,1, 13.689, 10489.750, 426.845, 52810.591 24/05/28,00:22:05,11,11,1, 11.9,1,1, 13.689, 10491.685, 427.422, 52811.628 24/05/28,00:22:05,12,11,1, 11.9,1,1, 13.689, 10490.222, 427.389, 52809.116 24/05/28,00:22:05,13,11,1, 11.9,1,1, 13.689, 10490.227, 426.692, 52811.327 24/05/28,00:22:05,14,11,1, 11.9,1,1, 13.689, 10491.207, 427.515, 52810.094 24/05/28,00:22:05,15,11,1, 11.9,1,1, 13.689, 10489.220, 426.991, 52808.881 24/05/28,00:22:05,16,11,1, 11.9,1,1, 13.689, 10491.140, 426.947, 52811.150 24/05/28,00:22:05,17,11,1, 11.9,1,1, 13.689, 10490.305, 427.731, 52809.263 24/05/28,00:22:05,18,11,1, 11.9,1,1, 13.689, 10490.164, 427.005, 52811.530 24/05/28,00:22:05,19,11,1, 11.9,1,1, 13.689, 10491.608, 427.257, 52810.906 24/05/28,00:22:06,00,11,1, 12.0,1,1, 13.688, 10491.604, 427.257, 52810.906 24/05/28,00:22:06,01,11,1, 12.0,1,1, 13.688, 10490.329, 427.647, 52809.007 24/05/28,00:22:06,02,11,1, 12.0,1,1, 13.688, 10490.025, 427.094, 52811.244 24/05/28,00:22:06,03,11,1, 12.0,1,1, 13.688, 10491.638, 427.216, 52811.043 24/05/28,00:22:06,04,11,1, 12.0,1,1, 13.688, 10490.142, 427.585, 52809.497 24/05/28,00:22:06,05,11,1, 12.0,1,1, 13.688, 10490.780, 426.760, 52811.778 24/05/28,00:22:06,06,11,1, 12.0,1,1, 13.688, 10491.094, 427.377, 52809.570 24/05/28,00:22:06,07,11,1, 12.0,1,1, 13.688, 10489.490, 427.163, 52809.704 24/05/28,00:22:06,08,11,1, 12.0,1,1, 13.688, 10491.039, 426.894, 52811.288 24/05/28,00:22:06,09,11,1, 12.0,1,1, 13.688, 10490.363, 427.692, 52808.970 24/05/28,00:22:06,10,11,1, 12.0,1,1, 13.688, 10490.044, 427.068, 52811.180 24/05/28,00:22:06,11,11,1, 12.0,1,1, 13.688, 10491.633, 427.220, 52810.952 24/05/28,00:22:06,12,11,1, 12.0,1,1, 13.688, 10490.138, 427.604, 52809.467 24/05/28,00:22:06,13,11,1, 12.0,1,1, 13.688, 10490.827, 426.734, 52811.743 24/05/28,00:22:06,14,11,1, 12.0,1,1, 13.688, 10491.142, 427.411, 52809.559 24/05/28,00:22:06,15,11,1, 12.0,1,1, 13.688, 10489.608, 427.228, 52809.784 24/05/28,00:22:06,16,11,1, 12.0,1,1, 13.688, 10491.034, 426.749, 52811.313 24/05/28,00:22:06,17,11,1, 12.0,1,1, 13.688, 10490.377, 427.717, 52809.078 24/05/28,00:22:06,18,11,1, 12.0,1,1, 13.688, 10490.039, 427.063, 52811.108 24/05/28,00:22:06,19,11,1, 12.0,1,1, 13.688, 10491.658, 427.191, 52810.968 24/05/28,00:22:07,00,11,1, 11.9,1,1, 13.689, 10491.654, 427.191, 52810.968 24/05/28,00:22:07,01,11,1, 11.9,1,1, 13.689, 10490.373, 427.615, 52808.707 24/05/28,00:22:07,02,11,1, 11.9,1,1, 13.689, 10490.238, 427.110, 52811.075 24/05/28,00:22:07,03,11,1, 11.9,1,1, 13.689, 10491.428, 427.091, 52810.691 24/05/28,00:22:07,04,11,1, 11.9,1,1, 13.689, 10490.378, 427.774, 52809.978 24/05/28,00:22:07,05,11,1, 11.9,1,1, 13.689, 10490.966, 426.768, 52811.632 24/05/28,00:22:07,06,11,1, 11.9,1,1, 13.689, 10491.080, 427.302, 52809.739 24/05/28,00:22:07,07,11,1, 11.9,1,1, 13.689, 10489.958, 427.274, 52810.085 24/05/28,00:22:07,08,11,1, 11.9,1,1, 13.689, 10490.912, 426.693, 52810.847 24/05/28,00:22:07,09,11,1, 11.9,1,1, 13.689, 10490.370, 427.642, 52809.155 24/05/28,00:22:07,10,11,1, 11.9,1,1, 13.689, 10490.243, 427.151, 52811.084 24/05/28,00:22:07,11,11,1, 11.9,1,1, 13.689, 10491.359, 427.128, 52810.662 24/05/28,00:22:07,12,11,1, 11.9,1,1, 13.689, 10490.376, 427.746, 52809.891 24/05/28,00:22:07,13,11,1, 11.9,1,1, 13.689, 10491.039, 426.724, 52811.568 24/05/28,00:22:07,14,11,1, 11.9,1,1, 13.689, 10491.157, 427.342, 52809.723 24/05/28,00:22:07,15,11,1, 11.9,1,1, 13.689, 10490.001, 427.346, 52810.097 24/05/28,00:22:07,16,11,1, 11.9,1,1, 13.689, 10490.945, 426.676, 52810.872 24/05/28,00:22:07,17,11,1, 11.9,1,1, 13.689, 10490.330, 427.588, 52809.077 24/05/28,00:22:07,18,11,1, 11.9,1,1, 13.689, 10490.189, 427.146, 52811.056 24/05/28,00:22:07,19,11,1, 11.9,1,1, 13.689, 10491.344, 427.065, 52810.629 24/05/28,00:22:08,00,11,1, 11.9,1,1, 13.690, 10491.337, 427.065, 52810.629 24/05/28,00:22:08,01,11,1, 11.9,1,1, 13.690, 10490.571, 427.571, 52809.146 24/05/28,00:22:08,02,11,1, 11.9,1,1, 13.690, 10490.119, 427.085, 52810.707 24/05/28,00:22:08,03,11,1, 11.9,1,1, 13.690, 10491.417, 427.005, 52810.682 24/05/28,00:22:08,04,11,1, 11.9,1,1, 13.690, 10490.459, 427.796, 52809.701 24/05/28,00:22:08,05,11,1, 11.9,1,1, 13.690, 10491.013, 426.850, 52811.630 24/05/28,00:22:08,06,11,1, 11.9,1,1, 13.690, 10491.470, 427.235, 52810.016 24/05/28,00:22:08,07,11,1, 11.9,1,1, 13.690, 10490.236, 427.413, 52810.039 24/05/28,00:22:08,08,11,1, 11.9,1,1, 13.690, 10491.049, 426.546, 52811.014 24/05/28,00:22:08,09,11,1, 11.9,1,1, 13.690, 10490.617, 427.549, 52809.214 24/05/28,00:22:08,10,11,1, 11.9,1,1, 13.690, 10490.084, 427.108, 52810.775 24/05/28,00:22:08,11,11,1, 11.9,1,1, 13.690, 10491.363, 426.983, 52810.701 24/05/28,00:22:08,12,11,1, 11.9,1,1, 13.690, 10490.488, 427.763, 52809.627 24/05/28,00:22:08,13,11,1, 11.9,1,1, 13.690, 10491.047, 426.865, 52811.534 24/05/28,00:22:08,14,11,1, 11.9,1,1, 13.690, 10491.434, 427.222, 52810.060 24/05/28,00:22:08,15,11,1, 11.9,1,1, 13.690, 10490.220, 427.402, 52810.021 24/05/28,00:22:08,16,11,1, 11.9,1,1, 13.690, 10491.091, 426.563, 52810.996 24/05/28,00:22:08,17,11,1, 11.9,1,1, 13.690, 10490.623, 427.470, 52809.038 24/05/28,00:22:08,18,11,1, 11.9,1,1, 13.690, 10490.118, 427.121, 52810.724 24/05/28,00:22:08,19,11,1, 11.9,1,1, 13.690, 10491.306, 426.906, 52810.655 24/05/28,00:22:09,00,11,1, 11.8,1,1, 13.689, 10491.303, 426.906, 52810.655 24/05/28,00:22:09,01,11,1, 11.8,1,1, 13.689, 10490.807, 427.367, 52809.167 24/05/28,00:22:09,02,11,1, 11.8,1,1, 13.689, 10490.095, 427.145, 52810.437 24/05/28,00:22:09,03,11,1, 11.8,1,1, 13.689, 10491.326, 426.827, 52810.679 24/05/28,00:22:09,04,11,1, 11.8,1,1, 13.689, 10490.542, 427.754, 52809.544 24/05/28,00:22:09,05,11,1, 11.8,1,1, 13.689, 10490.917, 426.903, 52811.451 24/05/28,00:22:09,06,11,1, 11.8,1,1, 13.689, 10491.684, 427.207, 52810.246 24/05/28,00:22:09,07,11,1, 11.8,1,1, 13.689, 10490.457, 427.515, 52810.156 24/05/28,00:22:09,08,11,1, 11.8,1,1, 13.689, 10491.150, 426.608, 52811.151 24/05/28,00:22:09,09,11,1, 11.8,1,1, 13.689, 10490.835, 427.398, 52809.156 24/05/28,00:22:09,10,11,1, 11.8,1,1, 13.689, 10490.155, 427.132, 52810.457 24/05/28,00:22:09,11,11,1, 11.8,1,1, 13.689, 10491.270, 426.832, 52810.611 24/05/28,00:22:09,12,11,1, 11.8,1,1, 13.689, 10490.541, 427.747, 52809.537 24/05/28,00:22:09,13,11,1, 11.8,1,1, 13.689, 10490.934, 426.958, 52811.595 24/05/28,00:22:09,14,11,1, 11.8,1,1, 13.689, 10491.614, 427.219, 52810.348 24/05/28,00:22:09,15,11,1, 11.8,1,1, 13.689, 10490.476, 427.555, 52810.013 24/05/28,00:22:09,16,11,1, 11.8,1,1, 13.689, 10491.243, 426.586, 52811.220 24/05/28,00:22:09,17,11,1, 11.8,1,1, 13.689, 10490.900, 427.390, 52809.229 24/05/28,00:22:09,18,11,1, 11.8,1,1, 13.689, 10490.119, 427.143, 52810.537 24/05/28,00:22:09,19,11,1, 11.8,1,1, 13.689, 10491.345, 426.906, 52810.729 24/05/28,00:22:10,00,11,1, 11.9,1,1, 13.691, 10491.337, 426.906, 52810.729 24/05/28,00:22:10,01,11,1, 11.9,1,1, 13.691, 10491.090, 427.468, 52810.082 24/05/28,00:22:10,02,11,1, 11.9,1,1, 13.691, 10490.554, 427.117, 52810.179 24/05/28,00:22:10,03,11,1, 11.9,1,1, 13.691, 10490.803, 426.631, 52810.066 24/05/28,00:22:10,04,11,1, 11.9,1,1, 13.691, 10490.914, 427.829, 52810.203 24/05/28,00:22:10,05,11,1, 11.9,1,1, 13.691, 10490.790, 426.891, 52810.606 24/05/28,00:22:10,06,11,1, 11.9,1,1, 13.691, 10491.302, 427.185, 52810.456 24/05/28,00:22:10,07,11,1, 11.9,1,1, 13.691, 10491.094, 427.650, 52810.624 24/05/28,00:22:10,08,11,1, 11.9,1,1, 13.691, 10491.055, 426.519, 52810.472 24/05/28,00:22:10,09,11,1, 11.9,1,1, 13.691, 10491.143, 427.452, 52810.144 24/05/28,00:22:10,10,11,1, 11.9,1,1, 13.691, 10490.554, 427.255, 52810.319 24/05/28,00:22:10,11,11,1, 11.9,1,1, 13.691, 10490.784, 426.625, 52810.036 24/05/28,00:22:10,12,11,1, 11.9,1,1, 13.691, 10490.906, 427.831, 52810.247 24/05/28,00:22:10,13,11,1, 11.9,1,1, 13.691, 10490.820, 426.893, 52810.657 24/05/28,00:22:10,14,11,1, 11.9,1,1, 13.691, 10491.316, 427.148, 52810.477 24/05/28,00:22:10,15,11,1, 11.9,1,1, 13.691, 10491.131, 427.683, 52810.588 24/05/28,00:22:10,16,11,1, 11.9,1,1, 13.691, 10491.024, 426.533, 52810.527 24/05/28,00:22:10,17,11,1, 11.9,1,1, 13.691, 10491.094, 427.414, 52810.014 24/05/28,00:22:10,18,11,1, 11.9,1,1, 13.691, 10490.603, 427.210, 52810.161 24/05/28,00:22:10,19,11,1, 11.9,1,1, 13.691, 10490.802, 426.597, 52810.035 24/05/28,00:22:11,00,11,1, 11.9,1,1, 13.691, 10490.794, 426.597, 52810.035 24/05/28,00:22:11,01,11,1, 11.9,1,1, 13.691, 10491.231, 427.371, 52810.094 24/05/28,00:22:11,02,11,1, 11.9,1,1, 13.691, 10490.755, 427.263, 52810.207 24/05/28,00:22:11,03,11,1, 11.9,1,1, 13.691, 10490.890, 426.535, 52810.050 24/05/28,00:22:11,04,11,1, 11.9,1,1, 13.691, 10490.974, 427.810, 52810.127 24/05/28,00:22:11,05,11,1, 11.9,1,1, 13.691, 10490.798, 426.976, 52810.532 24/05/28,00:22:11,06,11,1, 11.9,1,1, 13.691, 10491.375, 427.085, 52810.510 24/05/28,00:22:11,07,11,1, 11.9,1,1, 13.691, 10491.195, 427.815, 52810.668 24/05/28,00:22:11,08,11,1, 11.9,1,1, 13.691, 10491.185, 426.569, 52810.632 24/05/28,00:22:11,09,11,1, 11.9,1,1, 13.691, 10491.370, 427.388, 52810.111 24/05/28,00:22:11,10,11,1, 11.9,1,1, 13.691, 10490.782, 427.225, 52810.202 24/05/28,00:22:11,11,11,1, 11.9,1,1, 13.691, 10490.892, 426.571, 52809.996 24/05/28,00:22:11,12,11,1, 11.9,1,1, 13.691, 10490.905, 427.762, 52809.860 24/05/28,00:22:11,13,11,1, 11.9,1,1, 13.691, 10490.801, 426.956, 52810.538 24/05/28,00:22:11,14,11,1, 11.9,1,1, 13.691, 10491.280, 427.057, 52810.416 24/05/28,00:22:11,15,11,1, 11.9,1,1, 13.691, 10491.204, 427.771, 52810.590 24/05/28,00:22:11,16,11,1, 11.9,1,1, 13.691, 10491.178, 426.539, 52810.598 24/05/28,00:22:11,17,11,1, 11.9,1,1, 13.691, 10491.326, 427.338, 52810.200 24/05/28,00:22:11,18,11,1, 11.9,1,1, 13.691, 10490.771, 427.227, 52810.195 24/05/28,00:22:11,19,11,1, 11.9,1,1, 13.691, 10490.921, 426.552, 52810.157 24/05/28,00:22:12,00,11,1, 11.8,1,1, 13.691, 10490.919, 426.552, 52810.157 24/05/28,00:22:12,01,11,1, 11.8,1,1, 13.691, 10491.493, 427.363, 52810.264 24/05/28,00:22:12,02,11,1, 11.8,1,1, 13.691, 10491.021, 427.388, 52810.332 24/05/28,00:22:12,03,11,1, 11.8,1,1, 13.691, 10490.955, 426.461, 52810.098 24/05/28,00:22:12,04,11,1, 11.8,1,1, 13.691, 10491.000, 427.671, 52809.888 24/05/28,00:22:12,05,11,1, 11.8,1,1, 13.691, 10490.780, 427.028, 52810.424 24/05/28,00:22:12,06,11,1, 11.8,1,1, 13.691, 10491.277, 426.983, 52810.348 24/05/28,00:22:12,07,11,1, 11.8,1,1, 13.691, 10491.324, 427.872, 52810.622 24/05/28,00:22:12,08,11,1, 11.8,1,1, 13.691, 10491.216, 426.682, 52810.671 24/05/28,00:22:12,09,11,1, 11.8,1,1, 13.691, 10491.506, 427.308, 52810.247 24/05/28,00:22:12,10,11,1, 11.8,1,1, 13.691, 10490.991, 427.360, 52810.296 24/05/28,00:22:12,11,11,1, 11.8,1,1, 13.691, 10490.970, 426.469, 52810.022 24/05/28,00:22:12,12,11,1, 11.8,1,1, 13.691, 10491.015, 427.693, 52810.003 24/05/28,00:22:12,13,11,1, 11.8,1,1, 13.691, 10490.727, 427.002, 52810.294 24/05/28,00:22:12,14,11,1, 11.8,1,1, 13.691, 10491.274, 426.988, 52810.298 24/05/28,00:22:12,15,11,1, 11.8,1,1, 13.691, 10491.309, 427.909, 52810.640 24/05/28,00:22:12,16,11,1, 11.8,1,1, 13.691, 10491.260, 426.713, 52810.666 24/05/28,00:22:12,17,11,1, 11.8,1,1, 13.691, 10491.524, 427.315, 52810.202 24/05/28,00:22:12,18,11,1, 11.8,1,1, 13.691, 10491.036, 427.404, 52810.341 24/05/28,00:22:12,19,11,1, 11.8,1,1, 13.691, 10490.978, 426.501, 52810.045 24/05/28,00:22:13,00,11,1, 11.9,1,1, 13.687, 10490.978, 426.501, 52810.045 24/05/28,00:22:13,01,11,1, 11.9,1,1, 13.687, 10491.679, 427.342, 52810.478 24/05/28,00:22:13,02,11,1, 11.9,1,1, 13.687, 10491.186, 427.485, 52810.424 24/05/28,00:22:13,03,11,1, 11.9,1,1, 13.687, 10491.198, 426.533, 52810.232 24/05/28,00:22:13,04,11,1, 11.9,1,1, 13.687, 10491.177, 427.582, 52809.951 24/05/28,00:22:13,05,11,1, 11.9,1,1, 13.687, 10490.799, 427.075, 52810.330 24/05/28,00:22:13,06,11,1, 11.9,1,1, 13.687, 10491.212, 426.881, 52810.213 24/05/28,00:22:13,07,11,1, 11.9,1,1, 13.687, 10491.272, 427.878, 52810.385 24/05/28,00:22:13,08,11,1, 11.9,1,1, 13.687, 10491.301, 426.788, 52810.745 24/05/28,00:22:13,09,11,1, 11.9,1,1, 13.687, 10491.703, 427.318, 52810.354 24/05/28,00:22:13,10,11,1, 11.9,1,1, 13.687, 10491.195, 427.543, 52810.526 24/05/28,00:22:13,11,11,1, 11.9,1,1, 13.687, 10491.160, 426.504, 52810.228 24/05/28,00:22:13,12,11,1, 11.9,1,1, 13.687, 10491.196, 427.562, 52809.840 24/05/28,00:22:13,13,11,1, 11.9,1,1, 13.687, 10490.817, 427.107, 52810.306 24/05/28,00:22:13,14,11,1, 11.9,1,1, 13.687, 10491.193, 426.864, 52810.179 24/05/28,00:22:13,15,11,1, 11.9,1,1, 13.687, 10491.294, 427.934, 52810.513 24/05/28,00:22:13,16,11,1, 11.9,1,1, 13.687, 10491.238, 426.793, 52810.749 24/05/28,00:22:13,17,11,1, 11.9,1,1, 13.687, 10491.693, 427.290, 52810.369 24/05/28,00:22:13,18,11,1, 11.9,1,1, 13.687, 10491.255, 427.507, 52810.375 24/05/28,00:22:13,19,11,1, 11.9,1,1, 13.687, 10491.163, 426.461, 52810.135 24/05/28,00:22:14,00,11,1, 11.9,1,1, 13.685, 10491.161, 426.461, 52810.135 24/05/28,00:22:14,01,11,1, 11.9,1,1, 13.685, 10491.677, 427.241, 52810.461 24/05/28,00:22:14,02,11,1, 11.9,1,1, 13.685, 10491.401, 427.654, 52810.601 24/05/28,00:22:14,03,11,1, 11.9,1,1, 13.685, 10491.266, 426.461, 52810.404 24/05/28,00:22:14,04,11,1, 11.9,1,1, 13.685, 10491.329, 427.506, 52809.968 24/05/28,00:22:14,05,11,1, 11.9,1,1, 13.685, 10490.904, 427.118, 52810.220 24/05/28,00:22:14,06,11,1, 11.9,1,1, 13.685, 10491.173, 426.734, 52810.059 24/05/28,00:22:14,07,11,1, 11.9,1,1, 13.685, 10491.265, 427.856, 52810.267 24/05/28,00:22:14,08,11,1, 11.9,1,1, 13.685, 10491.291, 426.879, 52810.782 24/05/28,00:22:14,09,11,1, 11.9,1,1, 13.685, 10491.737, 427.233, 52810.449 24/05/28,00:22:14,10,11,1, 11.9,1,1, 13.685, 10491.447, 427.650, 52810.514 24/05/28,00:22:14,11,11,1, 11.9,1,1, 13.685, 10491.332, 426.464, 52810.350 24/05/28,00:22:14,12,11,1, 11.9,1,1, 13.685, 10491.370, 427.490, 52809.879 24/05/28,00:22:14,13,11,1, 11.9,1,1, 13.685, 10490.823, 427.107, 52810.088 24/05/28,00:22:14,14,11,1, 11.9,1,1, 13.685, 10491.257, 426.741, 52809.992 24/05/28,00:22:14,15,11,1, 11.9,1,1, 13.685, 10491.308, 427.860, 52810.330 24/05/28,00:22:14,16,11,1, 11.9,1,1, 13.685, 10491.287, 426.919, 52810.762 24/05/28,00:22:14,17,11,1, 11.9,1,1, 13.685, 10491.724, 427.216, 52810.516 24/05/28,00:22:14,18,11,1, 11.9,1,1, 13.685, 10491.417, 427.615, 52810.634 24/05/28,00:22:14,19,11,1, 11.9,1,1, 13.685, 10491.333, 426.488, 52810.420 24/05/28,00:22:15,00,11,1, 11.8,1,1, 13.689, 10491.328, 426.488, 52810.420 24/05/28,00:22:15,01,11,1, 11.8,1,1, 13.689, 10491.755, 427.210, 52810.511 24/05/28,00:22:15,02,11,1, 11.8,1,1, 13.689, 10491.583, 427.716, 52810.655 24/05/28,00:22:15,03,11,1, 11.8,1,1, 13.689, 10491.486, 426.535, 52810.485 24/05/28,00:22:15,04,11,1, 11.8,1,1, 13.689, 10491.564, 427.400, 52810.077 24/05/28,00:22:15,05,11,1, 11.8,1,1, 13.689, 10491.018, 427.177, 52810.264 24/05/28,00:22:15,06,11,1, 11.8,1,1, 13.689, 10491.206, 426.594, 52809.988 24/05/28,00:22:15,07,11,1, 11.8,1,1, 13.689, 10491.304, 427.846, 52810.183 24/05/28,00:22:15,08,11,1, 11.8,1,1, 13.689, 10491.218, 426.925, 52810.616 24/05/28,00:22:15,09,11,1, 11.8,1,1, 13.689, 10491.750, 427.148, 52810.465 24/05/28,00:22:15,10,11,1, 11.8,1,1, 13.689, 10491.542, 427.684, 52810.603 24/05/28,00:22:15,11,11,1, 11.8,1,1, 13.689, 10491.467, 426.534, 52810.476 24/05/28,00:22:15,12,11,1, 11.8,1,1, 13.689, 10491.562, 427.391, 52809.978 24/05/28,00:22:15,13,11,1, 11.8,1,1, 13.689, 10491.031, 427.149, 52810.052 24/05/28,00:22:15,14,11,1, 11.8,1,1, 13.689, 10491.266, 426.572, 52809.957 24/05/28,00:22:15,15,11,1, 11.8,1,1, 13.689, 10491.313, 427.837, 52810.136 24/05/28,00:22:15,16,11,1, 11.8,1,1, 13.689, 10491.196, 426.904, 52810.510 24/05/28,00:22:15,17,11,1, 11.8,1,1, 13.689, 10491.737, 427.173, 52810.438 24/05/28,00:22:15,18,11,1, 11.8,1,1, 13.689, 10491.586, 427.710, 52810.532 24/05/28,00:22:15,19,11,1, 11.8,1,1, 13.689, 10491.504, 426.513, 52810.530 24/05/28,00:22:16,00,11,1, 11.9,1,1, 13.689, 10491.503, 426.513, 52810.530 24/05/28,00:22:16,01,11,1, 11.9,1,1, 13.689, 10491.496, 426.996, 52809.905 24/05/28,00:22:16,02,11,1, 11.9,1,1, 13.689, 10491.703, 427.894, 52811.149 24/05/28,00:22:16,03,11,1, 11.9,1,1, 13.689, 10491.799, 426.558, 52810.355 24/05/28,00:22:16,04,11,1, 11.9,1,1, 13.689, 10491.489, 427.336, 52809.828 24/05/28,00:22:16,05,11,1, 11.9,1,1, 13.689, 10491.459, 427.328, 52810.705 24/05/28,00:22:16,06,11,1, 11.9,1,1, 13.689, 10491.348, 426.495, 52809.445 24/05/28,00:22:16,07,11,1, 11.9,1,1, 13.689, 10491.207, 427.729, 52810.087 24/05/28,00:22:16,08,11,1, 11.9,1,1, 13.689, 10491.513, 427.035, 52810.715 24/05/28,00:22:16,09,11,1, 11.9,1,1, 13.689, 10491.486, 426.963, 52809.833 24/05/28,00:22:16,10,11,1, 11.9,1,1, 13.689, 10491.720, 427.884, 52811.167 24/05/28,00:22:16,11,11,1, 11.9,1,1, 13.689, 10491.811, 426.580, 52810.480 24/05/28,00:22:16,12,11,1, 11.9,1,1, 13.689, 10491.545, 427.365, 52809.996 24/05/28,00:22:16,13,11,1, 11.9,1,1, 13.689, 10491.438, 427.305, 52810.734 24/05/28,00:22:16,14,11,1, 11.9,1,1, 13.689, 10491.279, 426.428, 52809.575 24/05/28,00:22:16,15,11,1, 11.9,1,1, 13.689, 10491.217, 427.740, 52810.130 24/05/28,00:22:16,16,11,1, 11.9,1,1, 13.689, 10491.497, 426.993, 52810.664 24/05/28,00:22:16,17,11,1, 11.9,1,1, 13.689, 10491.493, 426.996, 52809.831 24/05/28,00:22:16,18,11,1, 11.9,1,1, 13.689, 10491.740, 427.876, 52811.041 24/05/28,00:22:16,19,11,1, 11.9,1,1, 13.689, 10491.858, 426.538, 52810.416 24/05/28,00:22:17,00,11,1, 11.9,1,1, 13.687, 10491.854, 426.538, 52810.416 24/05/28,00:22:17,01,11,1, 11.9,1,1, 13.687, 10491.541, 426.911, 52809.790 24/05/28,00:22:17,02,11,1, 11.9,1,1, 13.687, 10491.717, 427.895, 52811.051 24/05/28,00:22:17,03,11,1, 11.9,1,1, 13.687, 10491.914, 426.633, 52810.663 24/05/28,00:22:17,04,11,1, 11.9,1,1, 13.687, 10491.699, 427.260, 52809.908 24/05/28,00:22:17,05,11,1, 11.9,1,1, 13.687, 10491.619, 427.441, 52810.783 24/05/28,00:22:17,06,11,1, 11.9,1,1, 13.687, 10491.483, 426.347, 52809.567 24/05/28,00:22:17,07,11,1, 11.9,1,1, 13.687, 10491.252, 427.672, 52810.003 24/05/28,00:22:17,08,11,1, 11.9,1,1, 13.687, 10491.487, 427.018, 52810.668 24/05/28,00:22:17,09,11,1, 11.9,1,1, 13.687, 10491.583, 426.908, 52809.713 24/05/28,00:22:17,10,11,1, 11.9,1,1, 13.687, 10491.714, 427.874, 52810.959 24/05/28,00:22:17,11,11,1, 11.9,1,1, 13.687, 10491.900, 426.589, 52810.620 24/05/28,00:22:17,12,11,1, 11.9,1,1, 13.687, 10491.691, 427.270, 52809.941 24/05/28,00:22:17,13,11,1, 11.9,1,1, 13.687, 10491.711, 427.411, 52810.809 24/05/28,00:22:17,14,11,1, 11.9,1,1, 13.687, 10491.489, 426.410, 52809.614 24/05/28,00:22:17,15,11,1, 11.9,1,1, 13.687, 10491.339, 427.669, 52809.983 24/05/28,00:22:17,16,11,1, 11.9,1,1, 13.687, 10491.508, 426.991, 52810.637 24/05/28,00:22:17,17,11,1, 11.9,1,1, 13.687, 10491.558, 426.860, 52809.735 24/05/28,00:22:17,18,11,1, 11.9,1,1, 13.687, 10491.773, 427.953, 52810.990 24/05/28,00:22:17,19,11,1, 11.9,1,1, 13.687, 10491.904, 426.631, 52810.562 24/05/28,00:22:18,00,11,1, 11.9,1,1, 13.685, 10491.896, 426.631, 52810.562 24/05/28,00:22:18,01,11,1, 11.9,1,1, 13.685, 10491.487, 426.718, 52809.572 24/05/28,00:22:18,02,11,1, 11.9,1,1, 13.685, 10491.776, 427.914, 52810.906 24/05/28,00:22:18,03,11,1, 11.9,1,1, 13.685, 10491.975, 426.705, 52810.808 24/05/28,00:22:18,04,11,1, 11.9,1,1, 13.685, 10491.849, 427.145, 52809.891 24/05/28,00:22:18,05,11,1, 11.9,1,1, 13.685, 10491.848, 427.497, 52810.876 24/05/28,00:22:18,06,11,1, 11.9,1,1, 13.685, 10491.699, 426.360, 52809.803 24/05/28,00:22:18,07,11,1, 11.9,1,1, 13.685, 10491.408, 427.541, 52809.844 24/05/28,00:22:18,08,11,1, 11.9,1,1, 13.685, 10491.597, 427.091, 52810.642 24/05/28,00:22:18,09,11,1, 11.9,1,1, 13.685, 10491.613, 426.734, 52809.698 24/05/28,00:22:18,10,11,1, 11.9,1,1, 13.685, 10491.778, 427.915, 52810.922 24/05/28,00:22:18,11,11,1, 11.9,1,1, 13.685, 10492.004, 426.684, 52810.675 24/05/28,00:22:18,12,11,1, 11.9,1,1, 13.685, 10491.783, 427.214, 52809.898 24/05/28,00:22:18,13,11,1, 11.9,1,1, 13.685, 10491.876, 427.505, 52810.908 24/05/28,00:22:18,14,11,1, 11.9,1,1, 13.685, 10491.696, 426.333, 52809.782 24/05/28,00:22:18,15,11,1, 11.9,1,1, 13.685, 10491.414, 427.485, 52809.899 24/05/28,00:22:18,16,11,1, 11.9,1,1, 13.685, 10491.570, 427.083, 52810.674 24/05/28,00:22:18,17,11,1, 11.9,1,1, 13.685, 10491.537, 426.765, 52809.645 24/05/28,00:22:18,18,11,1, 11.9,1,1, 13.685, 10491.666, 427.901, 52810.821 24/05/28,00:22:18,19,11,1, 11.9,1,1, 13.685, 10491.979, 426.654, 52810.571 24/05/28,00:22:19,00,11,1, 11.9,1,1, 13.685, 10491.971, 426.654, 52810.571 24/05/28,00:22:19,01,11,1, 11.9,1,1, 13.685, 10491.665, 426.650, 52810.067 24/05/28,00:22:19,02,11,1, 11.9,1,1, 13.685, 10491.847, 427.805, 52810.284 24/05/28,00:22:19,03,11,1, 11.9,1,1, 13.685, 10491.783, 426.765, 52810.647 24/05/28,00:22:19,04,11,1, 11.9,1,1, 13.685, 10492.249, 427.198, 52810.329 24/05/28,00:22:19,05,11,1, 11.9,1,1, 13.685, 10491.881, 427.539, 52810.456 24/05/28,00:22:19,06,11,1, 11.9,1,1, 13.685, 10491.801, 426.385, 52810.279 24/05/28,00:22:19,07,11,1, 11.9,1,1, 13.685, 10491.831, 427.426, 52809.897 24/05/28,00:22:19,08,11,1, 11.9,1,1, 13.685, 10491.368, 426.971, 52810.062 24/05/28,00:22:19,09,11,1, 11.9,1,1, 13.685, 10491.734, 426.659, 52809.995 24/05/28,00:22:19,10,11,1, 11.9,1,1, 13.685, 10491.792, 427.801, 52810.294 24/05/28,00:22:19,11,11,1, 11.9,1,1, 13.685, 10491.747, 426.749, 52810.560 24/05/28,00:22:19,12,11,1, 11.9,1,1, 13.685, 10492.207, 427.149, 52810.336 24/05/28,00:22:19,13,11,1, 11.9,1,1, 13.685, 10491.923, 427.517, 52810.575 24/05/28,00:22:19,14,11,1, 11.9,1,1, 13.685, 10491.806, 426.356, 52810.270 24/05/28,00:22:19,15,11,1, 11.9,1,1, 13.685, 10491.886, 427.428, 52809.882 24/05/28,00:22:19,16,11,1, 11.9,1,1, 13.685, 10491.375, 427.019, 52810.097 24/05/28,00:22:19,17,11,1, 11.9,1,1, 13.685, 10491.720, 426.672, 52810.128 24/05/28,00:22:19,18,11,1, 11.9,1,1, 13.685, 10491.829, 427.773, 52810.332 24/05/28,00:22:19,19,11,1, 11.9,1,1, 13.685, 10491.728, 426.820, 52810.627 24/05/28,00:22:20,00,11,1, 11.9,1,1, 13.685, 10491.720, 426.820, 52810.627 24/05/28,00:22:20,01,11,1, 11.9,1,1, 13.685, 10491.733, 426.522, 52809.972 24/05/28,00:22:20,02,11,1, 11.9,1,1, 13.685, 10491.836, 427.707, 52810.095 24/05/28,00:22:20,03,11,1, 11.9,1,1, 13.685, 10491.730, 426.806, 52810.529 24/05/28,00:22:20,04,11,1, 11.9,1,1, 13.685, 10492.308, 427.080, 52810.490 24/05/28,00:22:20,05,11,1, 11.9,1,1, 13.685, 10492.064, 427.593, 52810.522 24/05/28,00:22:20,06,11,1, 11.9,1,1, 13.685, 10491.969, 426.377, 52810.387 24/05/28,00:22:20,07,11,1, 11.9,1,1, 13.685, 10492.055, 427.307, 52809.876 24/05/28,00:22:20,08,11,1, 11.9,1,1, 13.685, 10491.548, 427.081, 52810.110 24/05/28,00:22:20,09,11,1, 11.9,1,1, 13.685, 10491.730, 426.511, 52810.061 24/05/28,00:22:20,10,11,1, 11.9,1,1, 13.685, 10491.801, 427.761, 52810.178 24/05/28,00:22:20,11,11,1, 11.9,1,1, 13.685, 10491.722, 426.818, 52810.584 24/05/28,00:22:20,12,11,1, 11.9,1,1, 13.685, 10492.293, 427.075, 52810.521 24/05/28,00:22:20,13,11,1, 11.9,1,1, 13.685, 10492.060, 427.580, 52810.577 24/05/28,00:22:20,14,11,1, 11.9,1,1, 13.685, 10491.993, 426.379, 52810.363 24/05/28,00:22:20,15,11,1, 11.9,1,1, 13.685, 10492.050, 427.275, 52809.888 24/05/28,00:22:20,16,11,1, 11.9,1,1, 13.685, 10491.539, 427.087, 52810.085 24/05/28,00:22:20,17,11,1, 11.9,1,1, 13.685, 10491.771, 426.495, 52809.944 24/05/28,00:22:20,18,11,1, 11.9,1,1, 13.685, 10491.832, 427.696, 52810.009 24/05/28,00:22:20,19,11,1, 11.9,1,1, 13.685, 10491.739, 426.792, 52810.466 24/05/28,00:22:21,00,11,1, 11.9,1,1, 13.687, 10491.737, 426.792, 52810.466 24/05/28,00:22:21,01,11,1, 11.9,1,1, 13.687, 10492.083, 426.502, 52810.443 24/05/28,00:22:21,02,11,1, 11.9,1,1, 13.687, 10491.743, 427.567, 52809.398 24/05/28,00:22:21,03,11,1, 11.9,1,1, 13.687, 10491.674, 426.915, 52810.822 24/05/28,00:22:21,04,11,1, 11.9,1,1, 13.687, 10492.558, 426.995, 52810.428 24/05/28,00:22:21,05,11,1, 11.9,1,1, 13.687, 10491.834, 427.636, 52809.970 24/05/28,00:22:21,06,11,1, 11.9,1,1, 13.687, 10492.227, 426.487, 52811.008 24/05/28,00:22:21,07,11,1, 11.9,1,1, 13.687, 10492.348, 427.161, 52809.706 24/05/28,00:22:21,08,11,1, 11.9,1,1, 13.687, 10491.418, 427.079, 52810.062 24/05/28,00:22:21,09,11,1, 11.9,1,1, 13.687, 10492.111, 426.507, 52810.488 24/05/28,00:22:21,10,11,1, 11.9,1,1, 13.687, 10491.713, 427.514, 52809.308 24/05/28,00:22:21,11,11,1, 11.9,1,1, 13.687, 10491.728, 426.819, 52810.365 24/05/28,00:22:21,12,11,1, 11.9,1,1, 13.687, 10492.303, 426.971, 52810.296 24/05/28,00:22:21,13,11,1, 11.9,1,1, 13.687, 10492.226, 427.665, 52810.494 24/05/28,00:22:21,14,11,1, 11.9,1,1, 13.687, 10492.116, 426.437, 52810.565 24/05/28,00:22:21,15,11,1, 11.9,1,1, 13.687, 10492.322, 427.252, 52809.904 24/05/28,00:22:21,16,11,1, 11.9,1,1, 13.687, 10491.764, 427.106, 52810.103 24/05/28,00:22:21,17,11,1, 11.9,1,1, 13.687, 10491.835, 426.426, 52809.962 24/05/28,00:22:21,18,11,1, 11.9,1,1, 13.687, 10491.909, 427.618, 52809.919 24/05/28,00:22:21,19,11,1, 11.9,1,1, 13.687, 10491.744, 426.818, 52810.389 24/05/28,00:22:22,00,11,1, 12.0,1,1, 13.683, 10491.737, 426.818, 52810.389 24/05/28,00:22:22,01,11,1, 12.0,1,1, 13.683, 10491.929, 426.370, 52810.077 24/05/28,00:22:22,02,11,1, 12.0,1,1, 13.683, 10491.991, 427.560, 52809.894 24/05/28,00:22:22,03,11,1, 12.0,1,1, 13.683, 10491.652, 426.899, 52810.419 24/05/28,00:22:22,04,11,1, 12.0,1,1, 13.683, 10492.240, 426.841, 52810.218 24/05/28,00:22:22,05,11,1, 12.0,1,1, 13.683, 10492.284, 427.721, 52810.368 24/05/28,00:22:22,06,11,1, 12.0,1,1, 13.683, 10492.232, 426.536, 52810.586 24/05/28,00:22:22,07,11,1, 12.0,1,1, 13.683, 10492.474, 427.163, 52810.164 24/05/28,00:22:22,08,11,1, 12.0,1,1, 13.683, 10491.920, 427.183, 52810.153 24/05/28,00:22:22,09,11,1, 12.0,1,1, 13.683, 10492.008, 426.331, 52810.133 24/05/28,00:22:22,10,11,1, 12.0,1,1, 13.683, 10491.948, 427.532, 52809.690 24/05/28,00:22:22,11,11,1, 12.0,1,1, 13.683, 10491.699, 426.843, 52810.231 24/05/28,00:22:22,12,11,1, 12.0,1,1, 13.683, 10492.277, 426.842, 52810.228 24/05/28,00:22:22,13,11,1, 12.0,1,1, 13.683, 10492.242, 427.654, 52810.383 24/05/28,00:22:22,14,11,1, 12.0,1,1, 13.683, 10492.173, 426.483, 52810.501 24/05/28,00:22:22,15,11,1, 12.0,1,1, 13.683, 10492.494, 427.184, 52810.132 24/05/28,00:22:22,16,11,1, 12.0,1,1, 13.683, 10491.891, 427.168, 52810.131 24/05/28,00:22:22,17,11,1, 12.0,1,1, 13.683, 10491.953, 426.339, 52809.887 24/05/28,00:22:22,18,11,1, 12.0,1,1, 13.683, 10491.991, 427.513, 52809.793 24/05/28,00:22:22,19,11,1, 12.0,1,1, 13.683, 10491.720, 426.822, 52810.223 24/05/28,00:22:23,00,11,1, 12.0,1,1, 13.686, 10491.712, 426.822, 52810.223 24/05/28,00:22:23,01,11,1, 12.0,1,1, 13.686, 10492.105, 426.258, 52810.026 24/05/28,00:22:23,02,11,1, 12.0,1,1, 13.686, 10492.152, 427.465, 52809.742 24/05/28,00:22:23,03,11,1, 12.0,1,1, 13.686, 10491.735, 426.837, 52810.119 24/05/28,00:22:23,04,11,1, 12.0,1,1, 13.686, 10492.241, 426.770, 52810.214 24/05/28,00:22:23,05,11,1, 12.0,1,1, 13.686, 10492.298, 427.696, 52810.409 24/05/28,00:22:23,06,11,1, 12.0,1,1, 13.686, 10492.290, 426.612, 52810.601 24/05/28,00:22:23,07,11,1, 12.0,1,1, 13.686, 10492.671, 427.145, 52810.264 24/05/28,00:22:23,08,11,1, 12.0,1,1, 13.686, 10492.206, 427.283, 52810.293 24/05/28,00:22:23,09,11,1, 12.0,1,1, 13.686, 10492.066, 426.279, 52810.007 24/05/28,00:22:23,10,11,1, 12.0,1,1, 13.686, 10492.185, 427.426, 52809.875 24/05/28,00:22:23,11,11,1, 12.0,1,1, 13.686, 10491.750, 426.856, 52810.154 24/05/28,00:22:23,12,11,1, 12.0,1,1, 13.686, 10492.246, 426.741, 52810.171 24/05/28,00:22:23,13,11,1, 12.0,1,1, 13.686, 10492.321, 427.755, 52810.400 24/05/28,00:22:23,14,11,1, 12.0,1,1, 13.686, 10492.228, 426.583, 52810.568 24/05/28,00:22:23,15,11,1, 12.0,1,1, 13.686, 10492.665, 427.098, 52810.271 24/05/28,00:22:23,16,11,1, 12.0,1,1, 13.686, 10492.161, 427.246, 52810.271 24/05/28,00:22:23,17,11,1, 12.0,1,1, 13.686, 10492.139, 426.310, 52810.017 24/05/28,00:22:23,18,11,1, 12.0,1,1, 13.686, 10492.129, 427.394, 52809.713 24/05/28,00:22:23,19,11,1, 12.0,1,1, 13.686, 10491.732, 426.905, 52810.142 24/05/28,00:22:24,00,11,1, 11.9,1,1, 13.684, 10491.729, 426.905, 52810.142 24/05/28,00:22:24,01,11,1, 11.9,1,1, 13.684, 10492.334, 426.254, 52810.037 24/05/28,00:22:24,02,11,1, 11.9,1,1, 13.684, 10492.318, 427.396, 52809.749 24/05/28,00:22:24,03,11,1, 11.9,1,1, 13.684, 10491.865, 426.931, 52810.273 24/05/28,00:22:24,04,11,1, 11.9,1,1, 13.684, 10492.224, 426.617, 52810.001 24/05/28,00:22:24,05,11,1, 11.9,1,1, 13.684, 10492.349, 427.736, 52810.184 24/05/28,00:22:24,06,11,1, 11.9,1,1, 13.684, 10492.322, 426.688, 52810.649 24/05/28,00:22:24,07,11,1, 11.9,1,1, 13.684, 10492.802, 427.090, 52810.388 24/05/28,00:22:24,08,11,1, 11.9,1,1, 13.684, 10492.388, 427.389, 52810.407 24/05/28,00:22:24,09,11,1, 11.9,1,1, 13.684, 10492.282, 426.322, 52810.212 24/05/28,00:22:24,10,11,1, 11.9,1,1, 13.684, 10492.329, 427.331, 52809.830 24/05/28,00:22:24,11,11,1, 11.9,1,1, 13.684, 10491.856, 426.890, 52810.062 24/05/28,00:22:24,12,11,1, 11.9,1,1, 13.684, 10492.240, 426.593, 52809.963 24/05/28,00:22:24,13,11,1, 11.9,1,1, 13.684, 10492.379, 427.733, 52810.198 24/05/28,00:22:24,14,11,1, 11.9,1,1, 13.684, 10492.341, 426.648, 52810.601 24/05/28,00:22:24,15,11,1, 11.9,1,1, 13.684, 10492.811, 427.052, 52810.383 24/05/28,00:22:24,16,11,1, 11.9,1,1, 13.684, 10492.361, 427.399, 52810.465 24/05/28,00:22:24,17,11,1, 11.9,1,1, 13.684, 10492.326, 426.270, 52810.077 24/05/28,00:22:24,18,11,1, 11.9,1,1, 13.684, 10492.386, 427.308, 52809.778 24/05/28,00:22:24,19,11,1, 11.9,1,1, 13.684, 10491.879, 426.964, 52810.009 24/05/28,00:22:25,00,11,1, 11.9,1,1, 13.683, 10491.871, 426.964, 52810.009 24/05/28,00:22:25,01,11,1, 11.9,1,1, 13.683, 10492.824, 426.481, 52811.277 24/05/28,00:22:25,02,11,1, 11.9,1,1, 13.683, 10492.579, 427.142, 52809.025 24/05/28,00:22:25,03,11,1, 11.9,1,1, 13.683, 10491.699, 427.053, 52810.096 24/05/28,00:22:25,04,11,1, 11.9,1,1, 13.683, 10492.808, 426.544, 52810.583 24/05/28,00:22:25,05,11,1, 11.9,1,1, 13.683, 10492.118, 427.569, 52809.133 24/05/28,00:22:25,06,11,1, 11.9,1,1, 13.683, 10492.255, 426.823, 52811.213 24/05/28,00:22:25,07,11,1, 11.9,1,1, 13.683, 10493.250, 427.034, 52810.164 24/05/28,00:22:25,08,11,1, 11.9,1,1, 13.683, 10492.086, 427.424, 52809.833 24/05/28,00:22:25,09,11,1, 11.9,1,1, 13.683, 10492.839, 426.452, 52811.340 24/05/28,00:22:25,10,11,1, 11.9,1,1, 13.683, 10492.625, 427.183, 52809.152 24/05/28,00:22:25,11,11,1, 11.9,1,1, 13.683, 10491.672, 426.983, 52810.116 24/05/28,00:22:25,12,11,1, 11.9,1,1, 13.683, 10492.796, 426.568, 52810.614 24/05/28,00:22:25,13,11,1, 11.9,1,1, 13.683, 10492.108, 427.521, 52809.229 24/05/28,00:22:25,14,11,1, 11.9,1,1, 13.683, 10492.219, 426.841, 52811.203 24/05/28,00:22:25,15,11,1, 11.9,1,1, 13.683, 10493.283, 426.990, 52810.330 24/05/28,00:22:25,16,11,1, 11.9,1,1, 13.683, 10492.112, 427.426, 52809.754 24/05/28,00:22:25,17,11,1, 11.9,1,1, 13.683, 10492.845, 426.439, 52811.195 24/05/28,00:22:25,18,11,1, 11.9,1,1, 13.683, 10492.670, 427.179, 52809.195 24/05/28,00:22:25,19,11,1, 11.9,1,1, 13.683, 10491.631, 427.000, 52810.042 24/05/28,00:22:26,00,11,1, 11.9,1,1, 13.685, 10491.629, 427.000, 52810.042 24/05/28,00:22:26,01,11,1, 11.9,1,1, 13.685, 10492.901, 426.504, 52811.399 24/05/28,00:22:26,02,11,1, 11.9,1,1, 13.685, 10492.869, 427.128, 52809.324 24/05/28,00:22:26,03,11,1, 11.9,1,1, 13.685, 10491.803, 427.031, 52809.966 24/05/28,00:22:26,04,11,1, 11.9,1,1, 13.685, 10492.886, 426.527, 52810.659 24/05/28,00:22:26,05,11,1, 11.9,1,1, 13.685, 10492.222, 427.484, 52809.029 24/05/28,00:22:26,06,11,1, 11.9,1,1, 13.685, 10492.164, 426.914, 52811.011 24/05/28,00:22:26,07,11,1, 11.9,1,1, 13.685, 10493.303, 426.906, 52810.309 24/05/28,00:22:26,08,11,1, 11.9,1,1, 13.685, 10492.262, 427.546, 52809.723 24/05/28,00:22:26,09,11,1, 11.9,1,1, 13.685, 10492.942, 426.519, 52811.326 24/05/28,00:22:26,10,11,1, 11.9,1,1, 13.685, 10492.933, 427.112, 52809.320 24/05/28,00:22:26,11,11,1, 11.9,1,1, 13.685, 10491.801, 427.086, 52809.894 24/05/28,00:22:26,12,11,1, 11.9,1,1, 13.685, 10492.787, 426.488, 52810.540 24/05/28,00:22:26,13,11,1, 11.9,1,1, 13.685, 10492.191, 427.499, 52809.009 24/05/28,00:22:26,14,11,1, 11.9,1,1, 13.685, 10492.247, 426.899, 52810.971 24/05/28,00:22:26,15,11,1, 11.9,1,1, 13.685, 10493.302, 426.877, 52810.347 24/05/28,00:22:26,16,11,1, 11.9,1,1, 13.685, 10492.327, 427.579, 52809.647 24/05/28,00:22:26,17,11,1, 11.9,1,1, 13.685, 10492.941, 426.490, 52811.280 24/05/28,00:22:26,18,11,1, 11.9,1,1, 13.685, 10492.889, 427.108, 52809.360 24/05/28,00:22:26,19,11,1, 11.9,1,1, 13.685, 10491.868, 427.055, 52809.953 24/05/28,00:22:27,00,11,1, 11.9,1,1, 13.685, 10491.862, 427.055, 52809.953 24/05/28,00:22:27,01,11,1, 11.9,1,1, 13.685, 10492.995, 426.545, 52811.398 24/05/28,00:22:27,02,11,1, 11.9,1,1, 13.685, 10493.191, 427.094, 52809.644 24/05/28,00:22:27,03,11,1, 11.9,1,1, 13.685, 10492.001, 427.138, 52809.891 24/05/28,00:22:27,04,11,1, 11.9,1,1, 13.685, 10492.918, 426.407, 52810.641 24/05/28,00:22:27,05,11,1, 11.9,1,1, 13.685, 10492.395, 427.410, 52809.020 24/05/28,00:22:27,06,11,1, 11.9,1,1, 13.685, 10492.172, 426.905, 52810.780 24/05/28,00:22:27,07,11,1, 11.9,1,1, 13.685, 10493.294, 426.880, 52810.433 24/05/28,00:22:27,08,11,1, 11.9,1,1, 13.685, 10492.403, 427.550, 52809.624 24/05/28,00:22:27,09,11,1, 11.9,1,1, 13.685, 10492.954, 426.550, 52811.322 24/05/28,00:22:27,10,11,1, 11.9,1,1, 13.685, 10493.231, 427.096, 52809.588 24/05/28,00:22:27,11,11,1, 11.9,1,1, 13.685, 10492.077, 427.139, 52809.877 24/05/28,00:22:27,12,11,1, 11.9,1,1, 13.685, 10492.938, 426.404, 52810.664 24/05/28,00:22:27,13,11,1, 11.9,1,1, 13.685, 10492.410, 427.462, 52808.981 24/05/28,00:22:27,14,11,1, 11.9,1,1, 13.685, 10492.139, 426.908, 52810.685 24/05/28,00:22:27,15,11,1, 11.9,1,1, 13.685, 10493.360, 426.855, 52810.384 24/05/28,00:22:27,16,11,1, 11.9,1,1, 13.685, 10492.453, 427.557, 52809.665 24/05/28,00:22:27,17,11,1, 11.9,1,1, 13.685, 10492.989, 426.584, 52811.411 24/05/28,00:22:27,18,11,1, 11.9,1,1, 13.685, 10493.236, 427.092, 52809.643 24/05/28,00:22:27,19,11,1, 11.9,1,1, 13.685, 10492.060, 427.133, 52809.879 24/05/28,00:22:28,00,11,1, 11.8,1,1, 13.685, 10492.054, 427.133, 52809.879 24/05/28,00:22:28,01,11,1, 11.8,1,1, 13.685, 10492.996, 426.650, 52811.436 24/05/28,00:22:28,02,11,1, 11.8,1,1, 13.685, 10493.445, 427.037, 52809.806 24/05/28,00:22:28,03,11,1, 11.8,1,1, 13.685, 10492.262, 427.241, 52809.897 24/05/28,00:22:28,04,11,1, 11.8,1,1, 13.685, 10493.067, 426.372, 52810.748 24/05/28,00:22:28,05,11,1, 11.8,1,1, 13.685, 10492.628, 427.298, 52808.908 24/05/28,00:22:28,06,11,1, 11.8,1,1, 13.685, 10492.121, 426.914, 52810.452 24/05/28,00:22:28,07,11,1, 11.8,1,1, 13.685, 10493.326, 426.804, 52810.482 24/05/28,00:22:28,08,11,1, 11.8,1,1, 13.685, 10492.561, 427.589, 52809.481 24/05/28,00:22:28,09,11,1, 11.8,1,1, 13.685, 10493.016, 426.660, 52811.389 24/05/28,00:22:28,10,11,1, 11.8,1,1, 13.685, 10493.480, 427.026, 52809.739 24/05/28,00:22:28,11,11,1, 11.8,1,1, 13.685, 10492.307, 427.232, 52809.849 24/05/28,00:22:28,12,11,1, 11.8,1,1, 13.685, 10493.115, 426.351, 52810.737 24/05/28,00:22:28,13,11,1, 11.8,1,1, 13.685, 10492.651, 427.314, 52808.812 24/05/28,00:22:28,14,11,1, 11.8,1,1, 13.685, 10492.130, 426.972, 52810.417 24/05/28,00:22:28,15,11,1, 11.8,1,1, 13.685, 10493.347, 426.808, 52810.479 24/05/28,00:22:28,16,11,1, 11.8,1,1, 13.685, 10492.530, 427.615, 52809.483 24/05/28,00:22:28,17,11,1, 11.8,1,1, 13.685, 10492.996, 426.704, 52811.407 24/05/28,00:22:28,18,11,1, 11.8,1,1, 13.685, 10493.470, 427.038, 52809.836 24/05/28,00:22:28,19,11,1, 11.8,1,1, 13.685, 10492.331, 427.230, 52809.823 24/05/28,00:22:29,00,11,1, 11.9,1,1, 13.681, 10492.330, 427.230, 52809.823 24/05/28,00:22:29,01,11,1, 11.9,1,1, 13.681, 10492.920, 426.754, 52811.399 24/05/28,00:22:29,02,11,1, 11.9,1,1, 13.681, 10493.695, 426.999, 52809.970 24/05/28,00:22:29,03,11,1, 11.9,1,1, 13.681, 10492.477, 427.291, 52809.822 24/05/28,00:22:29,04,11,1, 11.9,1,1, 13.681, 10493.318, 426.436, 52811.165 24/05/28,00:22:29,05,11,1, 11.9,1,1, 13.681, 10492.834, 427.183, 52808.880 24/05/28,00:22:29,06,11,1, 11.9,1,1, 13.681, 10492.168, 426.979, 52810.300 24/05/28,00:22:29,07,11,1, 11.9,1,1, 13.681, 10493.341, 426.648, 52810.414 24/05/28,00:22:29,08,11,1, 11.9,1,1, 13.681, 10492.570, 427.596, 52809.227 24/05/28,00:22:29,09,11,1, 11.9,1,1, 13.681, 10492.962, 426.730, 52811.312 24/05/28,00:22:29,10,11,1, 11.9,1,1, 13.681, 10493.666, 427.134, 52811.107 24/05/28,00:22:29,11,11,1, 11.9,1,1, 13.681, 10492.699, 427.233, 52809.450 24/05/28,00:22:29,12,11,1, 11.9,1,1, 13.681, 10492.800, 426.395, 52810.743 24/05/28,00:22:29,13,11,1, 11.9,1,1, 13.681, 10493.381, 427.343, 52809.795 24/05/28,00:22:29,14,11,1, 11.9,1,1, 13.681, 10492.050, 426.839, 52809.311 24/05/28,00:22:29,15,11,1, 11.9,1,1, 13.681, 10493.125, 426.692, 52810.893 24/05/28,00:22:29,16,11,1, 11.9,1,1, 13.681, 10493.091, 427.596, 52809.665 24/05/28,00:22:29,17,11,1, 11.9,1,1, 13.681, 10492.464, 426.652, 52810.445 24/05/28,00:22:29,18,11,1, 11.9,1,1, 13.681, 10493.840, 427.130, 52811.063 24/05/28,00:22:29,19,11,1, 11.9,1,1, 13.681, 10492.758, 427.259, 52809.420 24/05/28,00:22:30,00,11,1, 11.9,1,1, 13.683, 10492.755, 427.259, 52809.420 24/05/28,00:22:30,01,11,1, 11.9,1,1, 13.683, 10492.152, 426.682, 52810.128 24/05/28,00:22:30,02,11,1, 11.9,1,1, 13.683, 10494.075, 427.166, 52811.604 24/05/28,00:22:30,03,11,1, 11.9,1,1, 13.683, 10492.883, 427.246, 52809.052 24/05/28,00:22:30,04,11,1, 11.9,1,1, 13.683, 10492.698, 426.429, 52811.000 24/05/28,00:22:30,05,11,1, 11.9,1,1, 13.683, 10493.911, 427.260, 52810.116 24/05/28,00:22:30,06,11,1, 11.9,1,1, 13.683, 10491.978, 426.851, 52808.709 24/05/28,00:22:30,07,11,1, 11.9,1,1, 13.683, 10493.167, 426.706, 52811.298 24/05/28,00:22:30,08,11,1, 11.9,1,1, 13.683, 10493.334, 427.496, 52809.194 24/05/28,00:22:30,09,11,1, 11.9,1,1, 13.683, 10492.160, 426.693, 52810.109 24/05/28,00:22:30,10,11,1, 11.9,1,1, 13.683, 10494.150, 427.159, 52811.579 24/05/28,00:22:30,11,11,1, 11.9,1,1, 13.683, 10492.879, 427.267, 52808.899 24/05/28,00:22:30,12,11,1, 11.9,1,1, 13.683, 10492.778, 426.424, 52811.065 24/05/28,00:22:30,13,11,1, 11.9,1,1, 13.683, 10493.952, 427.252, 52810.299 24/05/28,00:22:30,14,11,1, 11.9,1,1, 13.683, 10491.920, 426.825, 52808.644 24/05/28,00:22:30,15,11,1, 11.9,1,1, 13.683, 10493.112, 426.672, 52811.299 24/05/28,00:22:30,16,11,1, 11.9,1,1, 13.683, 10493.307, 427.517, 52809.259 24/05/28,00:22:30,17,11,1, 11.9,1,1, 13.683, 10492.126, 426.693, 52810.013 24/05/28,00:22:30,18,11,1, 11.9,1,1, 13.683, 10494.135, 427.108, 52811.602 24/05/28,00:22:30,19,11,1, 11.9,1,1, 13.683, 10492.974, 427.318, 52809.080 24/05/28,00:22:31,00,11,1, 11.9,1,1, 13.683, 10492.972, 427.318, 52809.080 24/05/28,00:22:31,01,11,1, 11.9,1,1, 13.683, 10492.030, 426.775, 52809.696 24/05/28,00:22:31,02,11,1, 11.9,1,1, 13.683, 10494.173, 427.024, 52810.732 24/05/28,00:22:31,03,11,1, 11.9,1,1, 13.683, 10492.851, 427.426, 52809.207 24/05/28,00:22:31,04,11,1, 11.9,1,1, 13.683, 10493.313, 426.603, 52811.559 24/05/28,00:22:31,05,11,1, 11.9,1,1, 13.683, 10493.893, 427.129, 52809.590 24/05/28,00:22:31,06,11,1, 11.9,1,1, 13.683, 10492.256, 427.040, 52809.369 24/05/28,00:22:31,07,11,1, 11.9,1,1, 13.683, 10493.487, 426.523, 52811.162 24/05/28,00:22:31,08,11,1, 11.9,1,1, 13.683, 10492.930, 427.375, 52808.677 24/05/28,00:22:31,09,11,1, 11.9,1,1, 13.683, 10492.418, 426.894, 52810.659 24/05/28,00:22:31,10,11,1, 11.9,1,1, 13.683, 10494.088, 426.966, 52811.009 24/05/28,00:22:31,11,11,1, 11.9,1,1, 13.683, 10492.797, 427.455, 52809.240 24/05/28,00:22:31,12,11,1, 11.9,1,1, 13.683, 10493.268, 426.583, 52811.588 24/05/28,00:22:31,13,11,1, 11.9,1,1, 13.683, 10493.933, 427.140, 52809.677 24/05/28,00:22:31,14,11,1, 11.9,1,1, 13.683, 10492.167, 427.023, 52809.298 24/05/28,00:22:31,15,11,1, 11.9,1,1, 13.683, 10493.499, 426.527, 52811.162 24/05/28,00:22:31,16,11,1, 11.9,1,1, 13.683, 10493.017, 427.369, 52808.745 24/05/28,00:22:31,17,11,1, 11.9,1,1, 13.683, 10492.350, 426.899, 52810.542 24/05/28,00:22:31,18,11,1, 11.9,1,1, 13.683, 10494.105, 426.976, 52810.936 24/05/28,00:22:31,19,11,1, 11.9,1,1, 13.683, 10492.834, 427.503, 52809.108 24/05/28,00:22:32,00,11,1, 11.9,1,1, 13.681, 10492.830, 427.503, 52809.108 24/05/28,00:22:32,01,11,1, 11.9,1,1, 13.681, 10492.247, 426.847, 52810.247 24/05/28,00:22:32,02,11,1, 11.9,1,1, 13.681, 10494.058, 426.897, 52810.943 24/05/28,00:22:32,03,11,1, 11.9,1,1, 13.681, 10492.961, 427.504, 52809.021 24/05/28,00:22:32,04,11,1, 11.9,1,1, 13.681, 10493.261, 426.712, 52811.566 24/05/28,00:22:32,05,11,1, 11.9,1,1, 13.681, 10494.252, 427.089, 52810.092 24/05/28,00:22:32,06,11,1, 11.9,1,1, 13.681, 10492.509, 427.161, 52809.329 24/05/28,00:22:32,07,11,1, 11.9,1,1, 13.681, 10493.563, 426.455, 52811.287 24/05/28,00:22:32,08,11,1, 11.9,1,1, 13.681, 10493.246, 427.285, 52808.756 24/05/28,00:22:32,09,11,1, 11.9,1,1, 13.681, 10492.311, 426.931, 52810.241 24/05/28,00:22:32,10,11,1, 11.9,1,1, 13.681, 10494.041, 426.842, 52810.926 24/05/28,00:22:32,11,11,1, 11.9,1,1, 13.681, 10492.926, 427.520, 52808.969 24/05/28,00:22:32,12,11,1, 11.9,1,1, 13.681, 10493.291, 426.690, 52811.452 24/05/28,00:22:32,13,11,1, 11.9,1,1, 13.681, 10494.247, 427.054, 52810.087 24/05/28,00:22:32,14,11,1, 11.9,1,1, 13.681, 10492.469, 427.140, 52809.292 24/05/28,00:22:32,15,11,1, 11.9,1,1, 13.681, 10493.560, 426.485, 52811.282 24/05/28,00:22:32,16,11,1, 11.9,1,1, 13.681, 10493.306, 427.258, 52808.680 24/05/28,00:22:32,17,11,1, 11.9,1,1, 13.681, 10492.315, 426.923, 52810.161 24/05/28,00:22:32,18,11,1, 11.9,1,1, 13.681, 10494.000, 426.837, 52811.081 24/05/28,00:22:32,19,11,1, 11.9,1,1, 13.681, 10492.957, 427.530, 52809.067 24/05/28,00:22:33,00,11,1, 11.9,1,1, 13.679, 10492.955, 427.530, 52809.067 24/05/28,00:22:33,01,11,1, 11.9,1,1, 13.679, 10492.292, 426.971, 52809.844 24/05/28,00:22:33,02,11,1, 11.9,1,1, 13.679, 10493.998, 426.720, 52810.925 24/05/28,00:22:33,03,11,1, 11.9,1,1, 13.679, 10493.087, 427.565, 52808.860 24/05/28,00:22:33,04,11,1, 11.9,1,1, 13.679, 10493.236, 426.764, 52811.420 24/05/28,00:22:33,05,11,1, 11.9,1,1, 13.679, 10494.377, 427.130, 52810.429 24/05/28,00:22:33,06,11,1, 11.9,1,1, 13.679, 10492.718, 427.299, 52809.238 24/05/28,00:22:33,07,11,1, 11.9,1,1, 13.679, 10493.664, 426.492, 52811.388 24/05/28,00:22:33,08,11,1, 11.9,1,1, 13.679, 10493.576, 427.247, 52808.901 24/05/28,00:22:33,09,11,1, 11.9,1,1, 13.679, 10492.327, 426.978, 52809.844 24/05/28,00:22:33,10,11,1, 11.9,1,1, 13.679, 10493.983, 426.786, 52811.055 24/05/28,00:22:33,11,11,1, 11.9,1,1, 13.679, 10493.080, 427.570, 52808.867 24/05/28,00:22:33,12,11,1, 11.9,1,1, 13.679, 10493.178, 426.791, 52811.341 24/05/28,00:22:33,13,11,1, 11.9,1,1, 13.679, 10494.488, 427.105, 52810.430 24/05/28,00:22:33,14,11,1, 11.9,1,1, 13.679, 10492.772, 427.299, 52809.168 24/05/28,00:22:33,15,11,1, 11.9,1,1, 13.679, 10493.628, 426.476, 52811.330 24/05/28,00:22:33,16,11,1, 11.9,1,1, 13.679, 10493.625, 427.232, 52808.929 24/05/28,00:22:33,17,11,1, 11.9,1,1, 13.679, 10492.247, 426.918, 52809.782 24/05/28,00:22:33,18,11,1, 11.9,1,1, 13.679, 10493.992, 426.784, 52811.051 24/05/28,00:22:33,19,11,1, 11.9,1,1, 13.679, 10493.158, 427.523, 52808.896 24/05/28,00:22:34,00,11,1, 11.8,1,1, 13.684, 10493.156, 427.523, 52808.896 24/05/28,00:22:34,01,11,1, 11.8,1,1, 13.684, 10492.408, 426.987, 52809.550 24/05/28,00:22:34,02,11,1, 11.8,1,1, 13.684, 10493.927, 426.645, 52810.970 24/05/28,00:22:34,03,11,1, 11.8,1,1, 13.684, 10493.307, 427.528, 52808.899 24/05/28,00:22:34,04,11,1, 11.8,1,1, 13.684, 10492.993, 426.869, 52811.135 24/05/28,00:22:34,05,11,1, 11.8,1,1, 13.684, 10494.513, 427.022, 52810.720 24/05/28,00:22:34,06,11,1, 11.8,1,1, 13.684, 10493.055, 427.346, 52809.203 24/05/28,00:22:34,07,11,1, 11.8,1,1, 13.684, 10493.727, 426.507, 52811.453 24/05/28,00:22:34,08,11,1, 11.8,1,1, 13.684, 10493.931, 427.244, 52809.220 24/05/28,00:22:34,09,11,1, 11.8,1,1, 13.684, 10492.457, 426.954, 52809.485 24/05/28,00:22:34,10,11,1, 11.8,1,1, 13.684, 10493.912, 426.645, 52810.992 24/05/28,00:22:34,11,11,1, 11.8,1,1, 13.684, 10493.241, 427.476, 52808.777 24/05/28,00:22:34,12,11,1, 11.8,1,1, 13.684, 10493.024, 426.861, 52811.053 24/05/28,00:22:34,13,11,1, 11.8,1,1, 13.684, 10494.526, 427.008, 52810.692 24/05/28,00:22:34,14,11,1, 11.8,1,1, 13.684, 10493.051, 427.405, 52809.095 24/05/28,00:22:34,15,11,1, 11.8,1,1, 13.684, 10493.751, 426.514, 52811.499 24/05/28,00:22:34,16,11,1, 11.8,1,1, 13.684, 10493.980, 427.179, 52809.277 24/05/28,00:22:34,17,11,1, 11.8,1,1, 13.684, 10492.460, 426.911, 52809.485 24/05/28,00:22:34,18,11,1, 11.8,1,1, 13.684, 10493.946, 426.618, 52811.064 24/05/28,00:22:34,19,11,1, 11.8,1,1, 13.684, 10493.268, 427.467, 52808.748 24/05/28,00:22:35,00,11,1, 11.9,1,1, 13.681, 10493.264, 427.467, 52808.748 24/05/28,00:22:35,01,11,1, 11.9,1,1, 13.681, 10492.652, 426.970, 52809.345 24/05/28,00:22:35,02,11,1, 11.9,1,1, 13.681, 10493.924, 426.533, 52811.069 24/05/28,00:22:35,03,11,1, 11.9,1,1, 13.681, 10493.435, 427.359, 52808.658 24/05/28,00:22:35,04,11,1, 11.9,1,1, 13.681, 10492.930, 426.884, 52810.632 24/05/28,00:22:35,05,11,1, 11.9,1,1, 13.681, 10494.542, 426.943, 52810.894 24/05/28,00:22:35,06,11,1, 11.9,1,1, 13.681, 10493.255, 427.448, 52809.083 24/05/28,00:22:35,07,11,1, 11.9,1,1, 13.681, 10493.756, 426.565, 52811.501 24/05/28,00:22:35,08,11,1, 11.9,1,1, 13.681, 10494.342, 427.108, 52809.620 24/05/28,00:22:35,09,11,1, 11.9,1,1, 13.681, 10492.641, 426.992, 52809.331 24/05/28,00:22:35,10,11,1, 11.9,1,1, 13.681, 10493.946, 426.559, 52811.093 24/05/28,00:22:35,11,11,1, 11.9,1,1, 13.681, 10493.467, 427.359, 52808.611 24/05/28,00:22:35,12,11,1, 11.9,1,1, 13.681, 10492.897, 426.920, 52810.597 24/05/28,00:22:35,13,11,1, 11.9,1,1, 13.681, 10494.577, 426.935, 52810.905 24/05/28,00:22:35,14,11,1, 11.9,1,1, 13.681, 10493.275, 427.481, 52809.216 24/05/28,00:22:35,15,11,1, 11.9,1,1, 13.681, 10493.749, 426.606, 52811.664 24/05/28,00:22:35,16,11,1, 11.9,1,1, 13.681, 10494.364, 427.129, 52809.625 24/05/28,00:22:35,17,11,1, 11.9,1,1, 13.681, 10492.619, 427.012, 52809.261 24/05/28,00:22:35,18,11,1, 11.9,1,1, 13.681, 10493.919, 426.536, 52811.067 24/05/28,00:22:35,19,11,1, 11.9,1,1, 13.681, 10493.472, 427.392, 52808.591 24/05/28,00:22:36,00,10,1, 12.0,1,1, 13.684, 10493.464, 427.392, 52808.591 24/05/28,00:22:36,01,10,1, 12.0,1,1, 13.684, 10492.837, 427.100, 52809.219 24/05/28,00:22:36,02,10,1, 12.0,1,1, 13.684, 10494.042, 426.460, 52811.137 24/05/28,00:22:36,03,10,1, 12.0,1,1, 13.684, 10493.677, 427.323, 52808.708 24/05/28,00:22:36,04,10,1, 12.0,1,1, 13.684, 10492.804, 426.922, 52810.303 24/05/28,00:22:36,05,10,1, 12.0,1,1, 13.684, 10494.473, 426.854, 52810.934 24/05/28,00:22:36,06,10,1, 12.0,1,1, 13.684, 10493.408, 427.513, 52809.023 24/05/28,00:22:36,07,10,1, 12.0,1,1, 13.684, 10493.734, 426.637, 52811.573 24/05/28,00:22:36,08,10,1, 12.0,1,1, 13.684, 10494.628, 427.098, 52810.017 24/05/28,00:22:36,09,10,1, 12.0,1,1, 13.684, 10492.892, 427.114, 52809.212 24/05/28,00:22:36,10,10,1, 12.0,1,1, 13.684, 10494.021, 426.471, 52811.095 24/05/28,00:22:36,11,10,1, 12.0,1,1, 13.684, 10493.683, 427.319, 52808.628 24/05/28,00:22:36,12,10,1, 12.0,1,1, 13.684, 10492.782, 426.925, 52810.167 24/05/28,00:22:36,13,10,1, 12.0,1,1, 13.684, 10494.552, 426.922, 52810.934 24/05/28,00:22:36,14,10,1, 12.0,1,1, 13.684, 10493.433, 427.556, 52808.981 24/05/28,00:22:36,15,10,1, 12.0,1,1, 13.684, 10493.724, 426.643, 52811.481 24/05/28,00:22:36,16,10,1, 12.0,1,1, 13.684, 10494.641, 427.069, 52810.008 24/05/28,00:22:36,17,10,1, 12.0,1,1, 13.684, 10492.928, 427.153, 52809.314 24/05/28,00:22:36,18,10,1, 12.0,1,1, 13.684, 10493.999, 426.466, 52811.228 24/05/28,00:22:36,19,10,1, 12.0,1,1, 13.684, 10493.719, 427.329, 52808.652 24/05/28,00:22:37,00,10,1, 11.8,1,1, 13.684, 10493.715, 427.329, 52808.652 24/05/28,00:22:37,01,10,1, 11.8,1,1, 13.684, 10493.146, 427.247, 52809.211 24/05/28,00:22:37,02,10,1, 11.8,1,1, 13.684, 10494.137, 426.470, 52811.328 24/05/28,00:22:37,03,10,1, 11.8,1,1, 13.684, 10493.999, 427.223, 52808.848 24/05/28,00:22:37,04,10,1, 11.8,1,1, 13.684, 10492.750, 426.915, 52809.861 24/05/28,00:22:37,05,10,1, 11.8,1,1, 13.684, 10494.484, 426.752, 52811.119 24/05/28,00:22:37,06,10,1, 11.8,1,1, 13.684, 10493.547, 427.575, 52808.862 24/05/28,00:22:37,07,10,1, 11.8,1,1, 13.684, 10493.629, 426.715, 52811.301 24/05/28,00:22:37,08,10,1, 11.8,1,1, 13.684, 10494.845, 427.058, 52810.338 24/05/28,00:22:37,09,10,1, 11.8,1,1, 13.684, 10493.223, 427.205, 52809.177 24/05/28,00:22:37,10,10,1, 11.8,1,1, 13.684, 10494.112, 426.421, 52811.218 24/05/28,00:22:37,11,10,1, 11.8,1,1, 13.684, 10494.099, 427.251, 52808.810 24/05/28,00:22:37,12,10,1, 11.8,1,1, 13.684, 10492.789, 426.921, 52809.840 24/05/28,00:22:37,13,10,1, 11.8,1,1, 13.684, 10494.441, 426.772, 52810.985 24/05/28,00:22:37,14,10,1, 11.8,1,1, 13.684, 10493.544, 427.499, 52808.810 24/05/28,00:22:37,15,10,1, 11.8,1,1, 13.684, 10493.625, 426.757, 52811.337 24/05/28,00:22:37,16,10,1, 11.8,1,1, 13.684, 10494.893, 427.046, 52810.411 24/05/28,00:22:37,17,10,1, 11.8,1,1, 13.684, 10493.270, 427.230, 52809.207 24/05/28,00:22:37,18,10,1, 11.8,1,1, 13.684, 10494.126, 426.430, 52811.269 24/05/28,00:22:37,19,10,1, 11.8,1,1, 13.684, 10494.104, 427.222, 52808.817 24/05/28,00:22:38,00,09,1, 11.9,1,1, 13.683, 10494.099, 427.222, 52808.817 24/05/28,00:22:38,01,09,1, 11.9,1,1, 13.683, 10493.407, 427.368, 52809.246 24/05/28,00:22:38,02,09,1, 11.9,1,1, 13.683, 10494.136, 426.513, 52811.436 24/05/28,00:22:38,03,09,1, 11.9,1,1, 13.683, 10494.391, 427.155, 52809.188 24/05/28,00:22:38,04,09,1, 11.9,1,1, 13.683, 10492.853, 426.966, 52809.529 24/05/28,00:22:38,05,09,1, 11.9,1,1, 13.683, 10494.399, 426.631, 52810.999 24/05/28,00:22:38,06,09,1, 11.9,1,1, 13.683, 10493.688, 427.474, 52808.711 24/05/28,00:22:38,07,09,1, 11.9,1,1, 13.683, 10493.509, 426.850, 52811.042 24/05/28,00:22:38,08,09,1, 11.9,1,1, 13.683, 10494.958, 427.040, 52810.634 24/05/28,00:22:38,09,09,1, 11.9,1,1, 13.683, 10493.451, 427.374, 52809.137 24/05/28,00:22:38,10,09,1, 11.9,1,1, 13.683, 10494.126, 426.510, 52811.499 24/05/28,00:22:38,11,09,1, 11.9,1,1, 13.683, 10494.428, 427.194, 52809.270 24/05/28,00:22:38,12,09,1, 11.9,1,1, 13.683, 10492.868, 426.942, 52809.470 24/05/28,00:22:38,13,09,1, 11.9,1,1, 13.683, 10494.427, 426.650, 52811.049 24/05/28,00:22:38,14,09,1, 11.9,1,1, 13.683, 10493.687, 427.458, 52808.682 24/05/28,00:22:38,15,09,1, 11.9,1,1, 13.683, 10493.443, 426.877, 52810.905 24/05/28,00:22:38,16,09,1, 11.9,1,1, 13.683, 10494.956, 426.969, 52810.676 24/05/28,00:22:38,17,09,1, 11.9,1,1, 13.683, 10493.507, 427.414, 52809.176 24/05/28,00:22:38,18,09,1, 11.9,1,1, 13.683, 10494.147, 426.531, 52811.442 24/05/28,00:22:38,19,09,1, 11.9,1,1, 13.683, 10494.439, 427.140, 52809.290 24/05/28,00:22:39,00,10,1, 11.8,1,1, 13.681, 10494.432, 427.140, 52809.290 24/05/28,00:22:39,01,10,1, 11.8,1,1, 13.681, 10493.675, 427.473, 52809.034 24/05/28,00:22:39,02,10,1, 11.8,1,1, 13.681, 10494.188, 426.607, 52811.397 24/05/28,00:22:39,03,10,1, 11.8,1,1, 13.681, 10494.761, 427.135, 52809.575 24/05/28,00:22:39,04,10,1, 11.8,1,1, 13.681, 10493.052, 427.002, 52809.281 24/05/28,00:22:39,05,10,1, 11.8,1,1, 13.681, 10494.381, 426.568, 52811.107 24/05/28,00:22:39,06,10,1, 11.8,1,1, 13.681, 10493.877, 427.369, 52808.676 24/05/28,00:22:39,07,10,1, 11.8,1,1, 13.681, 10493.276, 426.881, 52810.558 24/05/28,00:22:39,08,10,1, 11.8,1,1, 13.681, 10494.982, 427.005, 52810.937 24/05/28,00:22:39,09,10,1, 11.8,1,1, 13.681, 10493.682, 427.456, 52809.172 24/05/28,00:22:39,10,10,1, 11.8,1,1, 13.681, 10494.190, 426.550, 52811.544 24/05/28,00:22:39,11,10,1, 11.8,1,1, 13.681, 10494.810, 427.107, 52809.622 24/05/28,00:22:39,12,10,1, 11.8,1,1, 13.681, 10493.100, 426.969, 52809.344 24/05/28,00:22:39,13,10,1, 11.8,1,1, 13.681, 10494.418, 426.541, 52811.210 24/05/28,00:22:39,14,10,1, 11.8,1,1, 13.681, 10493.925, 427.359, 52808.703 24/05/28,00:22:39,15,10,1, 11.8,1,1, 13.681, 10493.289, 426.888, 52810.523 24/05/28,00:22:39,16,10,1, 11.8,1,1, 13.681, 10494.962, 426.915, 52810.795 24/05/28,00:22:39,17,10,1, 11.8,1,1, 13.681, 10493.719, 427.489, 52809.095 24/05/28,00:22:39,18,10,1, 11.8,1,1, 13.681, 10494.219, 426.653, 52811.656 24/05/28,00:22:39,19,10,1, 11.8,1,1, 13.681, 10494.794, 427.118, 52809.702 24/05/28,00:22:40,00,11,1, 11.9,1,1, 13.680, 10494.791, 427.118, 52809.702 24/05/28,00:22:40,01,11,1, 11.9,1,1, 13.680, 10493.822, 427.539, 52808.900 24/05/28,00:22:40,02,11,1, 11.9,1,1, 13.680, 10494.166, 426.676, 52811.465 24/05/28,00:22:40,03,11,1, 11.9,1,1, 13.680, 10495.046, 427.109, 52809.999 24/05/28,00:22:40,04,11,1, 11.9,1,1, 13.680, 10493.338, 427.079, 52809.169 24/05/28,00:22:40,05,11,1, 11.9,1,1, 13.680, 10494.466, 426.508, 52811.259 24/05/28,00:22:40,06,11,1, 11.9,1,1, 13.680, 10494.091, 427.291, 52808.716 24/05/28,00:22:40,07,11,1, 11.9,1,1, 13.680, 10493.197, 426.943, 52810.233 24/05/28,00:22:40,08,11,1, 11.9,1,1, 13.680, 10494.945, 426.867, 52811.009 24/05/28,00:22:40,09,11,1, 11.9,1,1, 13.680, 10493.850, 427.557, 52808.957 24/05/28,00:22:40,10,11,1, 11.9,1,1, 13.680, 10494.128, 426.715, 52811.544 24/05/28,00:22:40,11,11,1, 11.9,1,1, 13.680, 10495.097, 427.109, 52810.067 24/05/28,00:22:40,12,11,1, 11.9,1,1, 13.680, 10493.369, 427.132, 52809.208 24/05/28,00:22:40,13,11,1, 11.9,1,1, 13.680, 10494.428, 426.499, 52811.298 24/05/28,00:22:40,14,11,1, 11.9,1,1, 13.680, 10494.137, 427.273, 52808.679 24/05/28,00:22:40,15,11,1, 11.9,1,1, 13.680, 10493.137, 426.889, 52810.270 24/05/28,00:22:40,16,11,1, 11.9,1,1, 13.680, 10494.939, 426.794, 52810.917 24/05/28,00:22:40,17,11,1, 11.9,1,1, 13.680, 10493.853, 427.494, 52808.982 24/05/28,00:22:40,18,11,1, 11.9,1,1, 13.680, 10494.088, 426.721, 52811.586 24/05/28,00:22:40,19,11,1, 11.9,1,1, 13.680, 10495.085, 427.143, 52810.083 24/05/28,00:22:41,00,11,1, 11.9,1,1, 13.682, 10495.083, 427.143, 52810.083 24/05/28,00:22:41,01,11,1, 11.9,1,1, 13.682, 10493.916, 427.581, 52808.882 24/05/28,00:22:41,02,11,1, 11.9,1,1, 13.682, 10494.041, 426.745, 52811.293 24/05/28,00:22:41,03,11,1, 11.9,1,1, 13.682, 10495.312, 427.108, 52810.298 24/05/28,00:22:41,04,11,1, 11.9,1,1, 13.682, 10493.613, 427.279, 52809.177 24/05/28,00:22:41,05,11,1, 11.9,1,1, 13.682, 10494.521, 426.457, 52811.355 24/05/28,00:22:41,06,11,1, 11.9,1,1, 13.682, 10494.448, 427.216, 52808.843 24/05/28,00:22:41,07,11,1, 11.9,1,1, 13.682, 10493.200, 426.979, 52809.790 24/05/28,00:22:41,08,11,1, 11.9,1,1, 13.682, 10494.865, 426.795, 52811.024 24/05/28,00:22:41,09,11,1, 11.9,1,1, 13.682, 10493.949, 427.535, 52808.751 24/05/28,00:22:41,10,11,1, 11.9,1,1, 13.682, 10494.056, 426.783, 52811.241 24/05/28,00:22:41,11,11,1, 11.9,1,1, 13.682, 10495.330, 427.116, 52810.371 24/05/28,00:22:41,12,11,1, 11.9,1,1, 13.682, 10493.628, 427.244, 52809.216 24/05/28,00:22:41,13,11,1, 11.9,1,1, 13.682, 10494.530, 426.536, 52811.495 24/05/28,00:22:41,14,11,1, 11.9,1,1, 13.682, 10494.480, 427.232, 52808.980 24/05/28,00:22:41,15,11,1, 11.9,1,1, 13.682, 10493.171, 426.905, 52809.802 24/05/28,00:22:41,16,11,1, 11.9,1,1, 13.682, 10494.769, 426.713, 52810.375 24/05/28,00:22:41,17,11,1, 11.9,1,1, 13.682, 10493.897, 427.577, 52809.090 24/05/28,00:22:41,18,11,1, 11.9,1,1, 13.682, 10494.271, 426.811, 52811.374 24/05/28,00:22:41,19,11,1, 11.9,1,1, 13.682, 10495.070, 427.045, 52810.119 24/05/28,00:22:42,00,11,1, 11.9,1,1, 13.679, 10495.067, 427.045, 52810.119 24/05/28,00:22:42,01,11,1, 11.9,1,1, 13.679, 10493.982, 427.612, 52809.007 24/05/28,00:22:42,02,11,1, 11.9,1,1, 13.679, 10494.108, 426.861, 52811.167 24/05/28,00:22:42,03,11,1, 11.9,1,1, 13.679, 10495.084, 427.031, 52810.123 24/05/28,00:22:42,04,11,1, 11.9,1,1, 13.679, 10494.007, 427.449, 52809.656 24/05/28,00:22:42,05,11,1, 11.9,1,1, 13.679, 10494.708, 426.501, 52811.129 24/05/28,00:22:42,06,11,1, 11.9,1,1, 13.679, 10494.548, 427.228, 52809.076 24/05/28,00:22:42,07,11,1, 11.9,1,1, 13.679, 10493.540, 427.022, 52809.978 24/05/28,00:22:42,08,11,1, 11.9,1,1, 13.679, 10494.677, 426.558, 52810.437 24/05/28,00:22:42,09,11,1, 11.9,1,1, 13.679, 10493.961, 427.555, 52808.976 24/05/28,00:22:42,10,11,1, 11.9,1,1, 13.679, 10494.090, 426.870, 52811.075 24/05/28,00:22:42,11,11,1, 11.9,1,1, 13.679, 10495.109, 426.958, 52810.179 24/05/28,00:22:42,12,11,1, 11.9,1,1, 13.679, 10494.015, 427.415, 52809.662 24/05/28,00:22:42,13,11,1, 11.9,1,1, 13.679, 10494.715, 426.468, 52811.091 24/05/28,00:22:42,14,11,1, 11.9,1,1, 13.679, 10494.576, 427.173, 52809.006 24/05/28,00:22:42,15,11,1, 11.9,1,1, 13.679, 10493.586, 427.004, 52809.864 24/05/28,00:22:42,16,11,1, 11.9,1,1, 13.679, 10494.703, 426.586, 52810.389 24/05/28,00:22:42,17,11,1, 11.9,1,1, 13.679, 10493.936, 427.478, 52808.913 24/05/28,00:22:42,18,11,1, 11.9,1,1, 13.679, 10494.101, 426.852, 52810.972 24/05/28,00:22:42,19,11,1, 11.9,1,1, 13.679, 10495.114, 426.979, 52810.139 24/05/28,00:22:43,00,11,1, 11.9,1,1, 13.678, 10495.108, 426.979, 52810.139 24/05/28,00:22:43,01,11,1, 11.9,1,1, 13.678, 10494.281, 427.625, 52809.686 24/05/28,00:22:43,02,11,1, 11.9,1,1, 13.678, 10494.177, 426.841, 52810.274 24/05/28,00:22:43,03,11,1, 11.9,1,1, 13.678, 10494.703, 426.895, 52810.179 24/05/28,00:22:43,04,11,1, 11.9,1,1, 13.678, 10494.534, 427.644, 52810.332 24/05/28,00:22:43,05,11,1, 11.9,1,1, 13.678, 10494.571, 426.494, 52810.500 24/05/28,00:22:43,06,11,1, 11.9,1,1, 13.678, 10494.740, 427.205, 52809.759 24/05/28,00:22:43,07,11,1, 11.9,1,1, 13.678, 10494.138, 427.091, 52809.981 24/05/28,00:22:43,08,11,1, 11.9,1,1, 13.678, 10494.298, 426.401, 52809.866 24/05/28,00:22:43,09,11,1, 11.9,1,1, 13.678, 10494.292, 427.590, 52809.698 24/05/28,00:22:43,10,11,1, 11.9,1,1, 13.678, 10494.097, 426.850, 52810.210 24/05/28,00:22:43,11,11,1, 11.9,1,1, 13.678, 10494.684, 426.927, 52810.100 24/05/28,00:22:43,12,11,1, 11.9,1,1, 13.678, 10494.549, 427.718, 52810.309 24/05/28,00:22:43,13,11,1, 11.9,1,1, 13.678, 10494.570, 426.443, 52810.396 24/05/28,00:22:43,14,11,1, 11.9,1,1, 13.678, 10494.749, 427.193, 52809.926 24/05/28,00:22:43,15,11,1, 11.9,1,1, 13.678, 10494.137, 427.106, 52809.858 24/05/28,00:22:43,16,11,1, 11.9,1,1, 13.678, 10494.299, 426.410, 52809.809 24/05/28,00:22:43,17,11,1, 11.9,1,1, 13.678, 10494.298, 427.564, 52809.738 24/05/28,00:22:43,18,11,1, 11.9,1,1, 13.678, 10494.092, 426.873, 52810.260 24/05/28,00:22:43,19,11,1, 11.9,1,1, 13.678, 10494.677, 426.941, 52810.184 24/05/28,00:22:44,00,11,1, 11.9,1,1, 13.681, 10494.674, 426.941, 52810.184 24/05/28,00:22:44,01,11,1, 11.9,1,1, 13.681, 10494.426, 427.446, 52809.482 24/05/28,00:22:44,02,11,1, 11.9,1,1, 13.681, 10494.112, 426.875, 52810.123 24/05/28,00:22:44,03,11,1, 11.9,1,1, 13.681, 10494.612, 426.807, 52810.070 24/05/28,00:22:44,04,11,1, 11.9,1,1, 13.681, 10494.627, 427.751, 52810.270 24/05/28,00:22:44,05,11,1, 11.9,1,1, 13.681, 10494.591, 426.531, 52810.613 24/05/28,00:22:44,06,11,1, 11.9,1,1, 13.681, 10494.913, 427.144, 52810.122 24/05/28,00:22:44,07,11,1, 11.9,1,1, 13.681, 10494.409, 427.229, 52810.082 24/05/28,00:22:44,08,11,1, 11.9,1,1, 13.681, 10494.412, 426.326, 52810.038 24/05/28,00:22:44,09,11,1, 11.9,1,1, 13.681, 10494.348, 427.394, 52809.549 24/05/28,00:22:44,10,11,1, 11.9,1,1, 13.681, 10494.104, 426.898, 52810.065 24/05/28,00:22:44,11,11,1, 11.9,1,1, 13.681, 10494.560, 426.680, 52809.956 24/05/28,00:22:44,12,11,1, 11.9,1,1, 13.681, 10494.578, 427.712, 52810.186 24/05/28,00:22:44,13,11,1, 11.9,1,1, 13.681, 10494.623, 426.576, 52810.535 24/05/28,00:22:44,14,11,1, 11.9,1,1, 13.681, 10494.912, 427.128, 52809.979 24/05/28,00:22:44,15,11,1, 11.9,1,1, 13.681, 10494.368, 427.178, 52810.028 24/05/28,00:22:44,16,11,1, 11.9,1,1, 13.681, 10494.399, 426.292, 52809.883 24/05/28,00:22:44,17,11,1, 11.9,1,1, 13.681, 10494.459, 427.434, 52809.559 24/05/28,00:22:44,18,11,1, 11.9,1,1, 13.681, 10494.121, 426.888, 52810.024 24/05/28,00:22:44,19,11,1, 11.9,1,1, 13.681, 10494.562, 426.675, 52809.966 24/05/28,00:22:45,00,11,1, 11.9,1,1, 13.680, 10494.558, 426.675, 52809.966 24/05/28,00:22:45,01,11,1, 11.9,1,1, 13.680, 10494.588, 427.342, 52809.543 24/05/28,00:22:45,02,11,1, 11.9,1,1, 13.680, 10494.129, 426.953, 52809.970 24/05/28,00:22:45,03,11,1, 11.9,1,1, 13.680, 10494.467, 426.626, 52809.762 24/05/28,00:22:45,04,11,1, 11.9,1,1, 13.680, 10494.556, 427.727, 52809.977 24/05/28,00:22:45,05,11,1, 11.9,1,1, 13.680, 10494.566, 426.679, 52810.500 24/05/28,00:22:45,06,11,1, 11.9,1,1, 13.680, 10494.992, 427.074, 52810.120 24/05/28,00:22:45,07,11,1, 11.9,1,1, 13.680, 10494.636, 427.371, 52810.144 24/05/28,00:22:45,08,11,1, 11.9,1,1, 13.680, 10494.616, 426.339, 52810.067 24/05/28,00:22:45,09,11,1, 11.9,1,1, 13.680, 10494.580, 427.306, 52809.500 24/05/28,00:22:45,10,11,1, 11.9,1,1, 13.680, 10494.119, 426.966, 52809.879 24/05/28,00:22:45,11,11,1, 11.9,1,1, 13.680, 10494.500, 426.579, 52809.778 24/05/28,00:22:45,12,11,1, 11.9,1,1, 13.680, 10494.563, 427.716, 52809.914 24/05/28,00:22:45,13,11,1, 11.9,1,1, 13.680, 10494.591, 426.680, 52810.480 24/05/28,00:22:45,14,11,1, 11.9,1,1, 13.680, 10495.024, 427.057, 52810.193 24/05/28,00:22:45,15,11,1, 11.9,1,1, 13.680, 10494.653, 427.439, 52810.254 24/05/28,00:22:45,16,11,1, 11.9,1,1, 13.680, 10494.617, 426.322, 52810.064 24/05/28,00:22:45,17,11,1, 11.9,1,1, 13.680, 10494.636, 427.294, 52809.632 24/05/28,00:22:45,18,11,1, 11.9,1,1, 13.680, 10494.184, 426.968, 52809.960 24/05/28,00:22:45,19,11,1, 11.9,1,1, 13.680, 10494.480, 426.511, 52809.801 24/05/28,00:22:46,00,10,1, 11.8,1,1, 13.680, 10494.474, 426.511, 52809.801 24/05/28,00:22:46,01,10,1, 11.8,1,1, 13.680, 10494.782, 427.226, 52809.753 24/05/28,00:22:46,02,10,1, 11.8,1,1, 13.680, 10494.283, 426.951, 52809.858 24/05/28,00:22:46,03,10,1, 11.8,1,1, 13.680, 10494.468, 426.434, 52809.778 24/05/28,00:22:46,04,10,1, 11.8,1,1, 13.680, 10494.554, 427.658, 52809.843 24/05/28,00:22:46,05,10,1, 11.8,1,1, 13.680, 10494.486, 426.747, 52810.400 24/05/28,00:22:46,06,10,1, 11.8,1,1, 13.680, 10495.029, 426.973, 52810.224 24/05/28,00:22:46,07,10,1, 11.8,1,1, 13.680, 10494.803, 427.546, 52810.314 24/05/28,00:22:46,08,10,1, 11.8,1,1, 13.680, 10494.769, 426.377, 52810.240 24/05/28,00:22:46,09,10,1, 11.8,1,1, 13.680, 10494.771, 427.209, 52809.760 24/05/28,00:22:46,10,10,1, 11.8,1,1, 13.680, 10494.268, 427.023, 52809.913 24/05/28,00:22:46,11,10,1, 11.8,1,1, 13.680, 10494.483, 426.462, 52809.705 24/05/28,00:22:46,12,10,1, 11.8,1,1, 13.680, 10494.558, 427.613, 52809.785 24/05/28,00:22:46,13,10,1, 11.8,1,1, 13.680, 10494.481, 426.775, 52810.287 24/05/28,00:22:46,14,10,1, 11.8,1,1, 13.680, 10494.980, 426.964, 52810.153 24/05/28,00:22:46,15,10,1, 11.8,1,1, 13.680, 10494.811, 427.560, 52810.323 24/05/28,00:22:46,16,10,1, 11.8,1,1, 13.680, 10494.764, 426.395, 52810.249 24/05/28,00:22:46,17,10,1, 11.8,1,1, 13.680, 10494.878, 427.212, 52809.730 24/05/28,00:22:46,18,10,1, 11.8,1,1, 13.680, 10494.303, 427.022, 52809.876 24/05/28,00:22:46,19,10,1, 11.8,1,1, 13.680, 10494.501, 426.393, 52809.662 24/05/28,00:22:47,00,10,1, 11.9,1,1, 13.682, 10494.499, 426.393, 52809.662 24/05/28,00:22:47,01,10,1, 11.9,1,1, 13.682, 10494.981, 427.188, 52809.910 24/05/28,00:22:47,02,10,1, 11.9,1,1, 13.682, 10494.432, 427.121, 52809.967 24/05/28,00:22:47,03,10,1, 11.9,1,1, 13.682, 10494.553, 426.332, 52809.664 24/05/28,00:22:47,04,10,1, 11.9,1,1, 13.682, 10494.590, 427.575, 52809.798 24/05/28,00:22:47,05,10,1, 11.9,1,1, 13.682, 10494.420, 426.786, 52810.148 24/05/28,00:22:47,06,10,1, 11.9,1,1, 13.682, 10494.974, 426.892, 52810.049 24/05/28,00:22:47,07,10,1, 11.9,1,1, 13.682, 10494.889, 427.647, 52810.347 24/05/28,00:22:47,08,10,1, 11.9,1,1, 13.682, 10494.837, 426.441, 52810.416 24/05/28,00:22:47,09,10,1, 11.9,1,1, 13.682, 10495.003, 427.191, 52809.891 24/05/28,00:22:47,10,10,1, 11.9,1,1, 13.682, 10494.534, 427.110, 52810.040 24/05/28,00:22:47,11,10,1, 11.9,1,1, 13.682, 10494.613, 426.304, 52809.846 24/05/28,00:22:47,12,10,1, 11.9,1,1, 13.682, 10494.644, 427.567, 52809.748 24/05/28,00:22:47,13,10,1, 11.9,1,1, 13.682, 10494.386, 426.829, 52810.220 24/05/28,00:22:47,14,10,1, 11.9,1,1, 13.682, 10494.953, 426.891, 52810.123 24/05/28,00:22:47,15,10,1, 11.9,1,1, 13.682, 10494.915, 427.638, 52810.388 24/05/28,00:22:47,16,10,1, 11.9,1,1, 13.682, 10494.852, 426.449, 52810.476 24/05/28,00:22:47,17,10,1, 11.9,1,1, 13.682, 10495.044, 427.178, 52809.927 24/05/28,00:22:47,18,10,1, 11.9,1,1, 13.682, 10494.487, 427.172, 52810.104 24/05/28,00:22:47,19,10,1, 11.9,1,1, 13.682, 10494.540, 426.351, 52809.731 24/05/28,00:22:48,00,10,1, 11.9,1,1, 13.676, 10494.533, 426.351, 52809.731 24/05/28,00:22:48,01,10,1, 11.9,1,1, 13.676, 10495.153, 427.091, 52810.067 24/05/28,00:22:48,02,10,1, 11.9,1,1, 13.676, 10494.649, 427.166, 52810.110 24/05/28,00:22:48,03,10,1, 11.9,1,1, 13.676, 10494.643, 426.251, 52809.834 24/05/28,00:22:48,04,10,1, 11.9,1,1, 13.676, 10494.666, 427.470, 52809.521 24/05/28,00:22:48,05,10,1, 11.9,1,1, 13.676, 10494.391, 426.842, 52809.992 24/05/28,00:22:48,06,10,1, 11.9,1,1, 13.676, 10494.912, 426.797, 52810.027 24/05/28,00:22:48,07,10,1, 11.9,1,1, 13.676, 10494.928, 427.673, 52810.245 24/05/28,00:22:48,08,10,1, 11.9,1,1, 13.676, 10494.895, 426.554, 52810.474 24/05/28,00:22:48,09,10,1, 11.9,1,1, 13.676, 10495.145, 427.132, 52810.013 24/05/28,00:22:48,10,10,1, 11.9,1,1, 13.676, 10494.703, 427.224, 52810.100 24/05/28,00:22:48,11,10,1, 11.9,1,1, 13.676, 10494.647, 426.234, 52809.789 24/05/28,00:22:48,12,10,1, 11.9,1,1, 13.676, 10494.686, 427.438, 52809.647 24/05/28,00:22:48,13,10,1, 11.9,1,1, 13.676, 10494.450, 426.855, 52810.148 24/05/28,00:22:48,14,10,1, 11.9,1,1, 13.676, 10494.808, 426.720, 52809.252 24/05/28,00:22:48,15,10,1, 11.9,1,1, 13.676, 10494.914, 427.787, 52810.716 24/05/28,00:22:48,16,10,1, 11.9,1,1, 13.676, 10495.100, 426.522, 52810.372 24/05/28,00:22:48,17,10,1, 11.9,1,1, 13.676, 10494.899, 427.054, 52809.684 24/05/28,00:22:48,18,10,1, 11.9,1,1, 13.676, 10494.876, 427.294, 52810.645 24/05/28,00:22:48,19,10,1, 11.9,1,1, 13.676, 10494.631, 426.193, 52809.369 24/05/28,00:22:49,00,11,1, 12.0,1,1, 13.678, 10494.624, 426.193, 52809.369 24/05/28,00:22:49,01,11,1, 12.0,1,1, 13.678, 10494.988, 427.041, 52809.607 24/05/28,00:22:49,02,11,1, 12.0,1,1, 13.678, 10495.035, 427.405, 52810.693 24/05/28,00:22:49,03,11,1, 12.0,1,1, 13.678, 10494.810, 426.155, 52809.436 24/05/28,00:22:49,04,11,1, 12.0,1,1, 13.678, 10494.578, 427.407, 52809.640 24/05/28,00:22:49,05,11,1, 12.0,1,1, 13.678, 10494.716, 426.977, 52810.357 24/05/28,00:22:49,06,11,1, 12.0,1,1, 13.678, 10494.683, 426.627, 52809.252 24/05/28,00:22:49,07,11,1, 12.0,1,1, 13.678, 10494.912, 427.788, 52810.594 24/05/28,00:22:49,08,11,1, 12.0,1,1, 13.678, 10495.159, 426.562, 52810.517 24/05/28,00:22:49,09,11,1, 12.0,1,1, 13.678, 10494.981, 427.059, 52809.667 24/05/28,00:22:49,10,11,1, 12.0,1,1, 13.678, 10495.012, 427.412, 52810.784 24/05/28,00:22:49,11,11,1, 12.0,1,1, 13.678, 10494.856, 426.181, 52809.443 24/05/28,00:22:49,12,11,1, 12.0,1,1, 13.678, 10494.542, 427.390, 52809.538 24/05/28,00:22:49,13,11,1, 12.0,1,1, 13.678, 10494.733, 426.945, 52810.357 24/05/28,00:22:49,14,11,1, 12.0,1,1, 13.678, 10494.679, 426.550, 52809.281 24/05/28,00:22:49,15,11,1, 12.0,1,1, 13.678, 10494.806, 427.769, 52810.451 24/05/28,00:22:49,16,11,1, 12.0,1,1, 13.678, 10495.179, 426.624, 52810.502 24/05/28,00:22:49,17,11,1, 12.0,1,1, 13.678, 10495.045, 426.986, 52809.640 24/05/28,00:22:49,18,11,1, 12.0,1,1, 13.678, 10495.069, 427.471, 52810.811 24/05/28,00:22:49,19,11,1, 12.0,1,1, 13.678, 10494.872, 426.185, 52809.545 24/05/28,00:22:50,00,11,1, 11.9,1,1, 13.680, 10494.866, 426.185, 52809.545 24/05/28,00:22:50,01,11,1, 11.9,1,1, 13.680, 10495.046, 426.939, 52809.799 24/05/28,00:22:50,02,11,1, 11.9,1,1, 13.680, 10495.144, 427.495, 52810.744 24/05/28,00:22:50,03,11,1, 11.9,1,1, 13.680, 10495.093, 426.232, 52809.733 24/05/28,00:22:50,04,11,1, 11.9,1,1, 13.680, 10494.758, 427.341, 52809.622 24/05/28,00:22:50,05,11,1, 11.9,1,1, 13.680, 10494.794, 426.952, 52810.343 24/05/28,00:22:50,06,11,1, 11.9,1,1, 13.680, 10494.688, 426.477, 52809.233 24/05/28,00:22:50,07,11,1, 11.9,1,1, 13.680, 10494.830, 427.732, 52810.347 24/05/28,00:22:50,08,11,1, 11.9,1,1, 13.680, 10495.165, 426.650, 52810.562 24/05/28,00:22:50,09,11,1, 11.9,1,1, 13.680, 10495.026, 426.886, 52809.624 24/05/28,00:22:50,10,11,1, 11.9,1,1, 13.680, 10495.188, 427.535, 52810.724 24/05/28,00:22:50,11,11,1, 11.9,1,1, 13.680, 10495.054, 426.197, 52809.746 24/05/28,00:22:50,12,11,1, 11.9,1,1, 13.680, 10494.739, 427.310, 52809.609 24/05/28,00:22:50,13,11,1, 11.9,1,1, 13.680, 10494.795, 426.999, 52810.248 24/05/28,00:22:50,14,11,1, 11.9,1,1, 13.680, 10494.730, 426.505, 52809.187 24/05/28,00:22:50,15,11,1, 11.9,1,1, 13.680, 10494.828, 427.714, 52810.428 24/05/28,00:22:50,16,11,1, 11.9,1,1, 13.680, 10495.160, 426.717, 52810.579 24/05/28,00:22:50,17,11,1, 11.9,1,1, 13.680, 10495.025, 426.915, 52809.634 24/05/28,00:22:50,18,11,1, 11.9,1,1, 13.680, 10495.221, 427.549, 52810.952 24/05/28,00:22:50,19,11,1, 11.9,1,1, 13.680, 10495.088, 426.213, 52809.872 24/05/28,00:22:51,00,11,1, 11.9,1,1, 13.676, 10495.083, 426.213, 52809.872 24/05/28,00:22:51,01,11,1, 11.9,1,1, 13.676, 10495.387, 426.942, 52810.101 24/05/28,00:22:51,02,11,1, 11.9,1,1, 13.676, 10495.201, 427.539, 52810.295 24/05/28,00:22:51,03,11,1, 11.9,1,1, 13.676, 10495.095, 426.324, 52810.266 24/05/28,00:22:51,04,11,1, 11.9,1,1, 13.676, 10495.154, 427.190, 52809.695 24/05/28,00:22:51,05,11,1, 11.9,1,1, 13.676, 10494.654, 427.004, 52809.968 24/05/28,00:22:51,06,11,1, 11.9,1,1, 13.676, 10494.811, 426.385, 52809.720 24/05/28,00:22:51,07,11,1, 11.9,1,1, 13.676, 10494.890, 427.593, 52809.806 24/05/28,00:22:51,08,11,1, 11.9,1,1, 13.676, 10494.787, 426.728, 52810.214 24/05/28,00:22:51,09,11,1, 11.9,1,1, 13.676, 10495.343, 426.899, 52810.138 24/05/28,00:22:51,10,11,1, 11.9,1,1, 13.676, 10495.126, 427.508, 52810.247 24/05/28,00:22:51,11,11,1, 11.9,1,1, 13.676, 10495.081, 426.269, 52810.151 24/05/28,00:22:51,12,11,1, 11.9,1,1, 13.676, 10495.190, 427.172, 52809.755 24/05/28,00:22:51,13,11,1, 11.9,1,1, 13.676, 10494.632, 426.989, 52809.901 24/05/28,00:22:51,14,11,1, 11.9,1,1, 13.676, 10494.819, 426.365, 52809.806 24/05/28,00:22:51,15,11,1, 11.9,1,1, 13.676, 10494.903, 427.562, 52809.724 24/05/28,00:22:51,16,11,1, 11.9,1,1, 13.676, 10494.796, 426.721, 52810.219 24/05/28,00:22:51,17,11,1, 11.9,1,1, 13.676, 10495.341, 426.885, 52810.027 24/05/28,00:22:51,18,11,1, 11.9,1,1, 13.676, 10495.155, 427.539, 52810.223 24/05/28,00:22:51,19,11,1, 11.9,1,1, 13.676, 10495.115, 426.351, 52810.196 24/05/28,00:22:52,00,11,1, 11.9,1,1, 13.678, 10495.108, 426.351, 52810.196 24/05/28,00:22:52,01,11,1, 11.9,1,1, 13.678, 10495.266, 426.850, 52810.056 24/05/28,00:22:52,02,11,1, 11.9,1,1, 13.678, 10495.116, 427.612, 52810.192 24/05/28,00:22:52,03,11,1, 11.9,1,1, 13.678, 10495.179, 426.398, 52810.297 24/05/28,00:22:52,04,11,1, 11.9,1,1, 13.678, 10495.367, 427.143, 52809.973 24/05/28,00:22:52,05,11,1, 11.9,1,1, 13.678, 10494.823, 427.122, 52809.999 24/05/28,00:22:52,06,11,1, 11.9,1,1, 13.678, 10494.839, 426.286, 52809.697 24/05/28,00:22:52,07,11,1, 11.9,1,1, 13.678, 10494.939, 427.532, 52809.623 24/05/28,00:22:52,08,11,1, 11.9,1,1, 13.678, 10494.753, 426.761, 52810.205 24/05/28,00:22:52,09,11,1, 11.9,1,1, 13.678, 10495.285, 426.831, 52810.113 24/05/28,00:22:52,10,11,1, 11.9,1,1, 13.678, 10495.158, 427.603, 52810.289 24/05/28,00:22:52,11,11,1, 11.9,1,1, 13.678, 10495.208, 426.435, 52810.478 24/05/28,00:22:52,12,11,1, 11.9,1,1, 13.678, 10495.317, 427.193, 52809.909 24/05/28,00:22:52,13,11,1, 11.9,1,1, 13.678, 10494.774, 427.088, 52809.926 24/05/28,00:22:52,14,11,1, 11.9,1,1, 13.678, 10494.868, 426.329, 52809.678 24/05/28,00:22:52,15,11,1, 11.9,1,1, 13.678, 10494.912, 427.529, 52809.711 24/05/28,00:22:52,16,11,1, 11.9,1,1, 13.678, 10494.693, 426.789, 52810.124 24/05/28,00:22:52,17,11,1, 11.9,1,1, 13.678, 10495.232, 426.854, 52810.009 24/05/28,00:22:52,18,11,1, 11.9,1,1, 13.678, 10495.205, 427.612, 52810.240 24/05/28,00:22:52,19,11,1, 11.9,1,1, 13.678, 10495.163, 426.459, 52810.385 24/05/28,00:22:53,00,11,1, 11.9,1,1, 13.678, 10495.158, 426.459, 52810.385 24/05/28,00:22:53,01,11,1, 11.9,1,1, 13.678, 10495.207, 426.747, 52809.922 24/05/28,00:22:53,02,11,1, 11.9,1,1, 13.678, 10495.190, 427.670, 52810.288 24/05/28,00:22:53,03,11,1, 11.9,1,1, 13.678, 10495.173, 426.517, 52810.299 24/05/28,00:22:53,04,11,1, 11.9,1,1, 13.678, 10495.445, 427.129, 52809.848 24/05/28,00:22:53,05,11,1, 11.9,1,1, 13.678, 10494.955, 427.214, 52810.125 24/05/28,00:22:53,06,11,1, 11.9,1,1, 13.678, 10494.926, 426.229, 52809.740 24/05/28,00:22:53,07,11,1, 11.9,1,1, 13.678, 10495.006, 427.489, 52809.660 24/05/28,00:22:53,08,11,1, 11.9,1,1, 13.678, 10494.687, 426.834, 52810.020 24/05/28,00:22:53,09,11,1, 11.9,1,1, 13.678, 10495.140, 426.736, 52809.939 24/05/28,00:22:53,10,11,1, 11.9,1,1, 13.678, 10495.152, 427.662, 52810.187 24/05/28,00:22:53,11,11,1, 11.9,1,1, 13.678, 10495.161, 426.489, 52810.362 24/05/28,00:22:53,12,11,1, 11.9,1,1, 13.678, 10495.469, 427.098, 52809.943 24/05/28,00:22:53,13,11,1, 11.9,1,1, 13.678, 10495.047, 427.224, 52810.064 24/05/28,00:22:53,14,11,1, 11.9,1,1, 13.678, 10494.996, 426.234, 52809.888 24/05/28,00:22:53,15,11,1, 11.9,1,1, 13.678, 10494.987, 427.456, 52809.712 24/05/28,00:22:53,16,11,1, 11.9,1,1, 13.678, 10494.682, 426.795, 52809.999 24/05/28,00:22:53,17,11,1, 11.9,1,1, 13.678, 10495.150, 426.756, 52809.912 24/05/28,00:22:53,18,11,1, 11.9,1,1, 13.678, 10495.195, 427.663, 52810.192 24/05/28,00:22:53,19,11,1, 11.9,1,1, 13.678, 10495.160, 426.532, 52810.409 24/05/28,00:22:54,00,11,1, 11.9,1,1, 13.678, 10495.158, 426.532, 52810.409 24/05/28,00:22:54,01,11,1, 11.9,1,1, 13.678, 10495.416, 426.648, 52810.057 24/05/28,00:22:54,02,11,1, 11.9,1,1, 13.678, 10494.955, 427.620, 52809.538 24/05/28,00:22:54,03,11,1, 11.9,1,1, 13.678, 10495.206, 426.655, 52810.927 24/05/28,00:22:54,04,11,1, 11.9,1,1, 13.678, 10495.725, 426.986, 52809.812 24/05/28,00:22:54,05,11,1, 11.9,1,1, 13.678, 10494.848, 427.264, 52809.886 24/05/28,00:22:54,06,11,1, 11.9,1,1, 13.678, 10495.341, 426.310, 52810.593 24/05/28,00:22:54,07,11,1, 11.9,1,1, 13.678, 10495.034, 427.247, 52809.076 24/05/28,00:22:54,08,11,1, 11.9,1,1, 13.678, 10494.511, 426.878, 52810.040 24/05/28,00:22:54,09,11,1, 11.9,1,1, 13.678, 10495.412, 426.641, 52810.174 24/05/28,00:22:54,10,11,1, 11.9,1,1, 13.678, 10494.932, 427.544, 52809.586 24/05/28,00:22:54,11,11,1, 11.9,1,1, 13.678, 10495.197, 426.654, 52810.999 24/05/28,00:22:54,12,11,1, 11.9,1,1, 13.678, 10495.754, 426.918, 52810.012 24/05/28,00:22:54,13,11,1, 11.9,1,1, 13.678, 10494.854, 427.278, 52809.924 24/05/28,00:22:54,14,11,1, 11.9,1,1, 13.678, 10495.213, 426.230, 52809.827 24/05/28,00:22:54,15,11,1, 11.9,1,1, 13.678, 10495.094, 427.355, 52809.540 24/05/28,00:22:54,16,11,1, 11.9,1,1, 13.678, 10494.641, 426.874, 52809.886 24/05/28,00:22:54,17,11,1, 11.9,1,1, 13.678, 10495.143, 426.598, 52809.855 24/05/28,00:22:54,18,11,1, 11.9,1,1, 13.678, 10495.164, 427.634, 52810.049 24/05/28,00:22:54,19,11,1, 11.9,1,1, 13.678, 10495.134, 426.577, 52810.394 24/05/28,00:22:55,00,11,1, 11.9,1,1, 13.679, 10495.133, 426.577, 52810.394 24/05/28,00:22:55,01,11,1, 11.9,1,1, 13.679, 10495.093, 426.485, 52809.755 24/05/28,00:22:55,02,11,1, 11.9,1,1, 13.679, 10495.186, 427.690, 52809.965 24/05/28,00:22:55,03,11,1, 11.9,1,1, 13.679, 10495.094, 426.633, 52810.300 24/05/28,00:22:55,04,11,1, 11.9,1,1, 13.679, 10495.586, 426.977, 52810.058 24/05/28,00:22:55,05,11,1, 11.9,1,1, 13.679, 10495.305, 427.376, 52810.187 24/05/28,00:22:55,06,11,1, 11.9,1,1, 13.679, 10495.189, 426.251, 52810.139 24/05/28,00:22:55,07,11,1, 11.9,1,1, 13.679, 10495.213, 427.254, 52809.608 24/05/28,00:22:55,08,11,1, 11.9,1,1, 13.679, 10494.730, 426.853, 52809.730 24/05/28,00:22:55,09,11,1, 11.9,1,1, 13.679, 10495.119, 426.475, 52809.712 24/05/28,00:22:55,10,11,1, 11.9,1,1, 13.679, 10495.474, 427.701, 52810.789 24/05/28,00:22:55,11,11,1, 11.9,1,1, 13.679, 10494.622, 426.531, 52809.513 24/05/28,00:22:55,12,11,1, 11.9,1,1, 13.679, 10495.706, 427.071, 52811.058 24/05/28,00:22:55,13,11,1, 11.9,1,1, 13.679, 10495.574, 427.336, 52809.828 24/05/28,00:22:55,14,11,1, 11.9,1,1, 13.679, 10494.680, 426.184, 52809.618 24/05/28,00:22:55,15,11,1, 11.9,1,1, 13.679, 10495.709, 427.365, 52810.466 24/05/28,00:22:55,16,11,1, 11.9,1,1, 13.679, 10494.646, 426.739, 52808.978 24/05/28,00:22:55,17,11,1, 11.9,1,1, 13.679, 10494.740, 426.573, 52810.165 24/05/28,00:22:55,18,11,1, 11.9,1,1, 13.679, 10495.632, 427.702, 52810.354 24/05/28,00:22:55,19,11,1, 11.9,1,1, 13.679, 10494.642, 426.544, 52809.518 24/05/28,00:22:56,00,11,1, 11.9,1,1, 13.680, 10494.641, 426.544, 52809.518 24/05/28,00:22:56,01,11,1, 11.9,1,1, 13.680, 10494.703, 426.409, 52809.957 24/05/28,00:22:56,02,11,1, 11.9,1,1, 13.680, 10495.652, 427.651, 52810.379 24/05/28,00:22:56,03,11,1, 11.9,1,1, 13.680, 10494.647, 426.573, 52809.360 24/05/28,00:22:56,04,11,1, 11.9,1,1, 13.680, 10495.630, 427.078, 52811.004 24/05/28,00:22:56,05,11,1, 11.9,1,1, 13.680, 10495.720, 427.384, 52809.893 24/05/28,00:22:56,06,11,1, 11.9,1,1, 13.680, 10494.754, 426.252, 52809.642 24/05/28,00:22:56,07,11,1, 11.9,1,1, 13.680, 10495.792, 427.271, 52810.708 24/05/28,00:22:56,08,11,1, 11.9,1,1, 13.680, 10494.802, 426.846, 52808.989 24/05/28,00:22:56,09,11,1, 11.9,1,1, 13.680, 10494.687, 426.446, 52809.933 24/05/28,00:22:56,10,11,1, 11.9,1,1, 13.680, 10495.632, 427.591, 52810.238 24/05/28,00:22:56,11,11,1, 11.9,1,1, 13.680, 10494.672, 426.543, 52809.355 24/05/28,00:22:56,12,11,1, 11.9,1,1, 13.680, 10495.613, 427.092, 52811.126 24/05/28,00:22:56,13,11,1, 11.9,1,1, 13.680, 10495.729, 427.398, 52810.094 24/05/28,00:22:56,14,11,1, 11.9,1,1, 13.680, 10494.737, 426.218, 52809.646 24/05/28,00:22:56,15,11,1, 11.9,1,1, 13.680, 10495.820, 427.354, 52810.766 24/05/28,00:22:56,16,11,1, 11.9,1,1, 13.680, 10494.785, 426.852, 52809.065 24/05/28,00:22:56,17,11,1, 11.9,1,1, 13.680, 10494.670, 426.438, 52809.934 24/05/28,00:22:56,18,11,1, 11.9,1,1, 13.680, 10495.648, 427.632, 52810.436 24/05/28,00:22:56,19,11,1, 11.9,1,1, 13.680, 10494.629, 426.538, 52809.244 24/05/28,00:22:57,00,11,1, 11.9,1,1, 13.675, 10494.624, 426.538, 52809.244 24/05/28,00:22:57,01,11,1, 11.9,1,1, 13.675, 10495.085, 426.309, 52809.752 24/05/28,00:22:57,02,11,1, 11.9,1,1, 13.675, 10495.118, 427.483, 52809.706 24/05/28,00:22:57,03,11,1, 11.9,1,1, 13.675, 10494.968, 426.769, 52810.176 24/05/28,00:22:57,04,11,1, 11.9,1,1, 13.675, 10495.526, 426.840, 52810.084 24/05/28,00:22:57,05,11,1, 11.9,1,1, 13.675, 10495.394, 427.547, 52810.205 24/05/28,00:22:57,06,11,1, 11.9,1,1, 13.675, 10495.346, 426.379, 52810.315 24/05/28,00:22:57,07,11,1, 11.9,1,1, 13.675, 10495.509, 427.196, 52809.942 24/05/28,00:22:57,08,11,1, 11.9,1,1, 13.675, 10495.316, 427.113, 52810.296 24/05/28,00:22:57,09,11,1, 11.9,1,1, 13.675, 10494.780, 426.280, 52809.297 24/05/28,00:22:57,10,11,1, 11.9,1,1, 13.675, 10495.422, 427.568, 52810.659 24/05/28,00:22:57,11,11,1, 11.9,1,1, 13.675, 10495.165, 426.613, 52809.768 24/05/28,00:22:57,12,11,1, 11.9,1,1, 13.675, 10495.092, 426.793, 52810.038 24/05/28,00:22:57,13,11,1, 11.9,1,1, 13.675, 10495.829, 427.682, 52811.021 24/05/28,00:22:57,14,11,1, 11.9,1,1, 13.675, 10495.117, 426.318, 52809.671 24/05/28,00:22:57,15,11,1, 11.9,1,1, 13.675, 10495.383, 427.284, 52810.577 24/05/28,00:22:57,16,11,1, 11.9,1,1, 13.675, 10495.481, 427.111, 52810.258 24/05/28,00:22:57,17,11,1, 11.9,1,1, 13.675, 10494.731, 426.239, 52809.169 24/05/28,00:22:57,18,11,1, 11.9,1,1, 13.675, 10495.455, 427.603, 52810.788 24/05/28,00:22:57,19,11,1, 11.9,1,1, 13.675, 10495.161, 426.676, 52809.777 24/05/28,00:22:58,00,11,1, 12.0,1,1, 13.677, 10495.158, 426.676, 52809.777 24/05/28,00:22:58,01,11,1, 12.0,1,1, 13.677, 10494.850, 426.224, 52809.218 24/05/28,00:22:58,02,11,1, 12.0,1,1, 13.677, 10495.492, 427.623, 52810.799 24/05/28,00:22:58,03,11,1, 12.0,1,1, 13.677, 10495.229, 426.690, 52809.869 24/05/28,00:22:58,04,11,1, 12.0,1,1, 13.677, 10494.952, 426.719, 52809.806 24/05/28,00:22:58,05,11,1, 12.0,1,1, 13.677, 10495.841, 427.776, 52811.064 24/05/28,00:22:58,06,11,1, 12.0,1,1, 13.677, 10495.158, 426.302, 52809.564 24/05/28,00:22:58,07,11,1, 12.0,1,1, 13.677, 10495.384, 427.255, 52810.487 24/05/28,00:22:58,08,11,1, 12.0,1,1, 13.677, 10495.708, 427.218, 52810.440 24/05/28,00:22:58,09,11,1, 12.0,1,1, 13.677, 10494.831, 426.175, 52809.264 24/05/28,00:22:58,10,11,1, 12.0,1,1, 13.677, 10495.466, 427.544, 52810.769 24/05/28,00:22:58,11,11,1, 12.0,1,1, 13.677, 10495.269, 426.685, 52809.707 24/05/28,00:22:58,12,11,1, 12.0,1,1, 13.677, 10494.964, 426.700, 52809.764 24/05/28,00:22:58,13,11,1, 12.0,1,1, 13.677, 10495.851, 427.725, 52810.959 24/05/28,00:22:58,14,11,1, 12.0,1,1, 13.677, 10495.156, 426.405, 52810.441 24/05/28,00:22:58,15,11,1, 12.0,1,1, 13.677, 10495.631, 427.095, 52810.185 24/05/28,00:22:58,16,11,1, 12.0,1,1, 13.677, 10495.235, 427.223, 52810.142 24/05/28,00:22:58,17,11,1, 12.0,1,1, 13.677, 10495.295, 426.290, 52810.130 24/05/28,00:22:58,18,11,1, 12.0,1,1, 13.677, 10495.370, 427.389, 52809.907 24/05/28,00:22:58,19,11,1, 12.0,1,1, 13.677, 10495.023, 426.772, 52810.148 24/05/28,00:22:59,00,10,1, 11.9,1,1, 13.674, 10495.017, 426.772, 52810.148 24/05/28,00:22:59,01,10,1, 11.9,1,1, 13.674, 10495.317, 426.271, 52810.100 24/05/28,00:22:59,02,10,1, 11.9,1,1, 13.674, 10495.529, 427.366, 52809.911 24/05/28,00:22:59,03,10,1, 11.9,1,1, 13.674, 10494.966, 426.860, 52810.029 24/05/28,00:22:59,04,10,1, 11.9,1,1, 13.674, 10495.449, 426.579, 52810.100 24/05/28,00:22:59,05,10,1, 11.9,1,1, 13.674, 10495.406, 427.588, 52810.096 24/05/28,00:22:59,06,10,1, 11.9,1,1, 13.674, 10495.327, 426.537, 52810.383 24/05/28,00:22:59,07,10,1, 11.9,1,1, 13.674, 10495.742, 427.041, 52810.170 24/05/28,00:22:59,08,10,1, 11.9,1,1, 13.674, 10495.377, 427.342, 52810.195 24/05/28,00:22:59,09,10,1, 11.9,1,1, 13.674, 10495.351, 426.284, 52810.153 24/05/28,00:22:59,10,10,1, 11.9,1,1, 13.674, 10495.470, 427.352, 52809.827 24/05/28,00:22:59,11,10,1, 11.9,1,1, 13.674, 10495.015, 426.837, 52810.001 24/05/28,00:22:59,12,10,1, 11.9,1,1, 13.674, 10495.408, 426.552, 52809.979 24/05/28,00:22:59,13,10,1, 11.9,1,1, 13.674, 10495.456, 427.620, 52810.128 24/05/28,00:22:59,14,10,1, 11.9,1,1, 13.674, 10495.271, 426.521, 52810.293 24/05/28,00:22:59,15,10,1, 11.9,1,1, 13.674, 10495.804, 427.046, 52810.127 24/05/28,00:22:59,16,10,1, 11.9,1,1, 13.674, 10495.352, 427.341, 52810.186 24/05/28,00:22:59,17,10,1, 11.9,1,1, 13.674, 10495.315, 426.271, 52810.049 24/05/28,00:22:59,18,10,1, 11.9,1,1, 13.674, 10495.535, 427.378, 52809.728 24/05/28,00:22:59,19,10,1, 11.9,1,1, 13.674, 10495.040, 426.883, 52810.041 24/05/28,00:23:00,00,10,1, 11.9,1,1, 13.677, 10495.033, 426.883, 52810.041 24/05/28,00:23:00,01,10,1, 11.9,1,1, 13.677, 10495.397, 426.316, 52810.211 24/05/28,00:23:00,02,10,1, 11.9,1,1, 13.677, 10495.625, 427.317, 52809.958 24/05/28,00:23:00,03,10,1, 11.9,1,1, 13.677, 10495.107, 426.930, 52810.097 24/05/28,00:23:00,04,10,1, 11.9,1,1, 13.677, 10495.357, 426.432, 52809.921 24/05/28,00:23:00,05,10,1, 11.9,1,1, 13.677, 10495.476, 427.618, 52809.843 24/05/28,00:23:00,06,10,1, 11.9,1,1, 13.677, 10495.238, 426.654, 52810.321 24/05/28,00:23:00,07,10,1, 11.9,1,1, 13.677, 10495.771, 426.956, 52810.139 24/05/28,00:23:00,08,10,1, 11.9,1,1, 13.677, 10495.508, 427.446, 52810.306 24/05/28,00:23:00,09,10,1, 11.9,1,1, 13.677, 10495.409, 426.371, 52810.440 24/05/28,00:23:00,10,10,1, 11.9,1,1, 13.677, 10495.613, 427.334, 52809.933 24/05/28,00:23:00,11,10,1, 11.9,1,1, 13.677, 10495.084, 426.965, 52810.074 24/05/28,00:23:00,12,10,1, 11.9,1,1, 13.677, 10495.324, 426.461, 52809.944 24/05/28,00:23:00,13,10,1, 11.9,1,1, 13.677, 10495.422, 427.584, 52809.879 24/05/28,00:23:00,14,10,1, 11.9,1,1, 13.677, 10495.210, 426.689, 52810.294 24/05/28,00:23:00,15,10,1, 11.9,1,1, 13.677, 10495.726, 426.964, 52810.148 24/05/28,00:23:00,16,10,1, 11.9,1,1, 13.677, 10495.475, 427.501, 52810.292 24/05/28,00:23:00,17,10,1, 11.9,1,1, 13.677, 10495.405, 426.386, 52810.306 24/05/28,00:23:00,18,10,1, 11.9,1,1, 13.677, 10495.640, 427.297, 52809.994 24/05/28,00:23:00,19,10,1, 11.9,1,1, 13.677, 10495.133, 426.966, 52810.020 24/05/28,00:23:01,00,10,1, 11.9,1,1, 13.677, 10495.125, 426.966, 52810.020 24/05/28,00:23:01,01,10,1, 11.9,1,1, 13.677, 10495.445, 426.367, 52810.367 24/05/28,00:23:01,02,10,1, 11.9,1,1, 13.677, 10495.781, 427.223, 52810.078 24/05/28,00:23:01,03,10,1, 11.9,1,1, 13.677, 10495.211, 427.130, 52810.134 24/05/28,00:23:01,04,10,1, 11.9,1,1, 13.677, 10495.338, 426.329, 52809.987 24/05/28,00:23:01,05,10,1, 11.9,1,1, 13.677, 10495.479, 427.495, 52809.867 24/05/28,00:23:01,06,10,1, 11.9,1,1, 13.677, 10495.209, 426.702, 52810.154 24/05/28,00:23:01,07,10,1, 11.9,1,1, 13.677, 10495.743, 426.822, 52810.332 24/05/28,00:23:01,08,10,1, 11.9,1,1, 13.677, 10495.557, 427.592, 52810.270 24/05/28,00:23:01,09,10,1, 11.9,1,1, 13.677, 10495.458, 426.373, 52810.245 24/05/28,00:23:01,10,10,1, 11.9,1,1, 13.677, 10495.839, 427.180, 52810.025 24/05/28,00:23:01,11,10,1, 11.9,1,1, 13.677, 10495.244, 427.113, 52810.094 24/05/28,00:23:01,12,10,1, 11.9,1,1, 13.677, 10495.413, 426.349, 52810.062 24/05/28,00:23:01,13,10,1, 11.9,1,1, 13.677, 10495.465, 427.534, 52809.864 24/05/28,00:23:01,14,10,1, 11.9,1,1, 13.677, 10495.165, 426.723, 52810.232 24/05/28,00:23:01,15,10,1, 11.9,1,1, 13.677, 10495.710, 426.832, 52810.191 24/05/28,00:23:01,16,10,1, 11.9,1,1, 13.677, 10495.573, 427.598, 52810.228 24/05/28,00:23:01,17,10,1, 11.9,1,1, 13.677, 10495.509, 426.437, 52810.353 24/05/28,00:23:01,18,10,1, 11.9,1,1, 13.677, 10495.806, 427.193, 52810.157 24/05/28,00:23:01,19,10,1, 11.9,1,1, 13.677, 10495.248, 427.085, 52810.136 24/05/28,00:23:02,00,10,1, 11.9,1,1, 13.675, 10495.242, 427.085, 52810.136 24/05/28,00:23:02,01,10,1, 11.9,1,1, 13.675, 10495.503, 426.463, 52810.383 24/05/28,00:23:02,02,10,1, 11.9,1,1, 13.675, 10495.864, 427.118, 52810.084 24/05/28,00:23:02,03,10,1, 11.9,1,1, 13.675, 10495.388, 427.243, 52810.098 24/05/28,00:23:02,04,10,1, 11.9,1,1, 13.675, 10495.519, 426.303, 52810.040 24/05/28,00:23:02,05,10,1, 11.9,1,1, 13.675, 10495.577, 427.429, 52809.883 24/05/28,00:23:02,06,10,1, 11.9,1,1, 13.675, 10495.204, 426.787, 52810.143 24/05/28,00:23:02,07,10,1, 11.9,1,1, 13.675, 10495.668, 426.625, 52810.089 24/05/28,00:23:02,08,10,1, 11.9,1,1, 13.675, 10495.650, 427.625, 52810.197 24/05/28,00:23:02,09,10,1, 11.9,1,1, 13.675, 10495.536, 426.519, 52810.402 24/05/28,00:23:02,10,10,1, 11.9,1,1, 13.675, 10495.904, 427.104, 52810.131 24/05/28,00:23:02,11,10,1, 11.9,1,1, 13.675, 10495.492, 427.219, 52810.228 24/05/28,00:23:02,12,10,1, 11.9,1,1, 13.675, 10495.498, 426.288, 52810.048 24/05/28,00:23:02,13,10,1, 11.9,1,1, 13.675, 10495.566, 427.366, 52809.838 24/05/28,00:23:02,14,10,1, 11.9,1,1, 13.675, 10495.169, 426.735, 52810.042 24/05/28,00:23:02,15,10,1, 11.9,1,1, 13.675, 10495.659, 426.657, 52810.129 24/05/28,00:23:02,16,10,1, 11.9,1,1, 13.675, 10495.655, 427.594, 52810.212 24/05/28,00:23:02,17,10,1, 11.9,1,1, 13.675, 10495.541, 426.487, 52810.387 24/05/28,00:23:02,18,10,1, 11.9,1,1, 13.675, 10495.892, 427.104, 52810.126 24/05/28,00:23:02,19,10,1, 11.9,1,1, 13.675, 10495.519, 427.254, 52810.255 24/05/28,00:23:03,00,10,1, 11.9,1,1, 13.677, 10495.517, 427.254, 52810.255 24/05/28,00:23:03,01,10,1, 11.9,1,1, 13.677, 10495.463, 426.557, 52810.328 24/05/28,00:23:03,02,10,1, 11.9,1,1, 13.677, 10495.983, 427.005, 52810.164 24/05/28,00:23:03,03,10,1, 11.9,1,1, 13.677, 10495.590, 427.342, 52810.176 24/05/28,00:23:03,04,10,1, 11.9,1,1, 13.677, 10495.632, 426.286, 52810.135 24/05/28,00:23:03,05,10,1, 11.9,1,1, 13.677, 10495.725, 427.324, 52809.940 24/05/28,00:23:03,06,10,1, 11.9,1,1, 13.677, 10495.257, 426.877, 52810.117 24/05/28,00:23:03,07,10,1, 11.9,1,1, 13.677, 10495.575, 426.472, 52810.013 24/05/28,00:23:03,08,10,1, 11.9,1,1, 13.677, 10495.644, 427.564, 52809.988 24/05/28,00:23:03,09,10,1, 11.9,1,1, 13.677, 10495.511, 426.580, 52810.385 24/05/28,00:23:03,10,10,1, 11.9,1,1, 13.677, 10495.976, 426.982, 52810.196 24/05/28,00:23:03,11,10,1, 11.9,1,1, 13.677, 10495.646, 427.344, 52810.304 24/05/28,00:23:03,12,10,1, 11.9,1,1, 13.677, 10495.587, 426.279, 52810.271 24/05/28,00:23:03,13,10,1, 11.9,1,1, 13.677, 10495.726, 427.283, 52809.856 24/05/28,00:23:03,14,10,1, 11.9,1,1, 13.677, 10495.218, 426.869, 52810.059 24/05/28,00:23:03,15,10,1, 11.9,1,1, 13.677, 10495.614, 426.459, 52810.010 24/05/28,00:23:03,16,10,1, 11.9,1,1, 13.677, 10495.655, 427.575, 52809.997 24/05/28,00:23:03,17,10,1, 11.9,1,1, 13.677, 10495.456, 426.595, 52810.331 24/05/28,00:23:03,18,10,1, 11.9,1,1, 13.677, 10495.943, 426.960, 52810.202 24/05/28,00:23:03,19,10,1, 11.9,1,1, 13.677, 10495.653, 427.437, 52810.291 24/05/28,00:23:04,00,10,1, 11.9,1,1, 13.675, 10495.651, 427.437, 52810.291 24/05/28,00:23:04,01,10,1, 11.9,1,1, 13.675, 10495.150, 426.599, 52810.064 24/05/28,00:23:04,02,10,1, 11.9,1,1, 13.675, 10496.059, 426.827, 52810.011 24/05/28,00:23:04,03,10,1, 11.9,1,1, 13.675, 10495.757, 427.494, 52810.341 24/05/28,00:23:04,04,10,1, 11.9,1,1, 13.675, 10495.439, 426.390, 52810.551 24/05/28,00:23:04,05,10,1, 11.9,1,1, 13.675, 10496.172, 427.239, 52810.067 24/05/28,00:23:04,06,10,1, 11.9,1,1, 13.675, 10495.120, 426.945, 52809.415 24/05/28,00:23:04,07,10,1, 11.9,1,1, 13.675, 10495.659, 426.420, 52810.403 24/05/28,00:23:04,08,10,1, 11.9,1,1, 13.675, 10495.773, 427.481, 52809.644 24/05/28,00:23:04,09,10,1, 11.9,1,1, 13.675, 10495.117, 426.666, 52810.108 24/05/28,00:23:04,10,10,1, 11.9,1,1, 13.675, 10496.161, 426.900, 52810.565 24/05/28,00:23:04,11,10,1, 11.9,1,1, 13.675, 10495.651, 427.457, 52809.748 24/05/28,00:23:04,12,10,1, 11.9,1,1, 13.675, 10495.497, 426.382, 52810.562 24/05/28,00:23:04,13,10,1, 11.9,1,1, 13.675, 10496.164, 427.216, 52810.029 24/05/28,00:23:04,14,10,1, 11.9,1,1, 13.675, 10495.096, 426.959, 52809.519 24/05/28,00:23:04,15,10,1, 11.9,1,1, 13.675, 10495.635, 426.449, 52810.435 24/05/28,00:23:04,16,10,1, 11.9,1,1, 13.675, 10495.806, 427.468, 52809.656 24/05/28,00:23:04,17,10,1, 11.9,1,1, 13.675, 10495.116, 426.652, 52810.052 24/05/28,00:23:04,18,10,1, 11.9,1,1, 13.675, 10496.188, 426.893, 52810.550 24/05/28,00:23:04,19,10,1, 11.9,1,1, 13.675, 10495.691, 427.439, 52809.642 24/05/28,00:23:05,00,10,1, 12.0,1,1, 13.678, 10495.684, 427.439, 52809.642 24/05/28,00:23:05,01,10,1, 12.0,1,1, 13.678, 10495.078, 426.657, 52809.772 24/05/28,00:23:05,02,10,1, 12.0,1,1, 13.678, 10496.048, 426.738, 52810.720 24/05/28,00:23:05,03,10,1, 12.0,1,1, 13.678, 10495.760, 427.460, 52809.751 24/05/28,00:23:05,04,10,1, 12.0,1,1, 13.678, 10495.437, 426.492, 52810.417 24/05/28,00:23:05,05,10,1, 12.0,1,1, 13.678, 10496.367, 427.145, 52810.298 24/05/28,00:23:05,06,10,1, 12.0,1,1, 13.678, 10495.406, 427.102, 52809.453 24/05/28,00:23:05,07,10,1, 12.0,1,1, 13.678, 10495.684, 426.323, 52810.393 24/05/28,00:23:05,08,10,1, 12.0,1,1, 13.678, 10495.968, 427.356, 52809.700 24/05/28,00:23:05,09,10,1, 12.0,1,1, 13.678, 10495.099, 426.736, 52809.895 24/05/28,00:23:05,10,10,1, 12.0,1,1, 13.678, 10496.061, 426.729, 52810.599 24/05/28,00:23:05,11,10,1, 12.0,1,1, 13.678, 10495.849, 427.499, 52809.643 24/05/28,00:23:05,12,10,1, 12.0,1,1, 13.678, 10495.489, 426.445, 52810.418 24/05/28,00:23:05,13,10,1, 12.0,1,1, 13.678, 10496.363, 427.084, 52810.385 24/05/28,00:23:05,14,10,1, 12.0,1,1, 13.678, 10495.400, 427.098, 52809.501 24/05/28,00:23:05,15,10,1, 12.0,1,1, 13.678, 10495.682, 426.290, 52810.394 24/05/28,00:23:05,16,10,1, 12.0,1,1, 13.678, 10495.962, 427.339, 52809.708 24/05/28,00:23:05,17,10,1, 12.0,1,1, 13.678, 10495.061, 426.732, 52809.731 24/05/28,00:23:05,18,10,1, 12.0,1,1, 13.678, 10496.075, 426.670, 52810.475 24/05/28,00:23:05,19,10,1, 12.0,1,1, 13.678, 10495.820, 427.529, 52809.767 24/05/28,00:23:06,00,10,1, 11.9,1,1, 13.677, 10495.818, 427.529, 52809.767 24/05/28,00:23:06,01,10,1, 11.9,1,1, 13.677, 10495.139, 426.798, 52809.468 24/05/28,00:23:06,02,10,1, 11.9,1,1, 13.677, 10495.914, 426.557, 52810.448 24/05/28,00:23:06,03,10,1, 11.9,1,1, 13.677, 10495.844, 427.515, 52809.680 24/05/28,00:23:06,04,10,1, 11.9,1,1, 13.677, 10495.394, 426.604, 52810.284 24/05/28,00:23:06,05,10,1, 11.9,1,1, 13.677, 10496.404, 427.028, 52810.419 24/05/28,00:23:06,06,10,1, 11.9,1,1, 13.677, 10495.638, 427.316, 52809.564 24/05/28,00:23:06,07,10,1, 11.9,1,1, 13.677, 10495.650, 426.302, 52810.352 24/05/28,00:23:06,08,10,1, 11.9,1,1, 13.677, 10496.186, 427.256, 52809.852 24/05/28,00:23:06,09,10,1, 11.9,1,1, 13.677, 10495.150, 426.803, 52809.647 24/05/28,00:23:06,10,10,1, 11.9,1,1, 13.677, 10495.872, 426.524, 52810.403 24/05/28,00:23:06,11,10,1, 11.9,1,1, 13.677, 10495.892, 427.481, 52809.685 24/05/28,00:23:06,12,10,1, 11.9,1,1, 13.677, 10495.394, 426.529, 52810.216 24/05/28,00:23:06,13,10,1, 11.9,1,1, 13.677, 10496.431, 427.014, 52810.513 24/05/28,00:23:06,14,10,1, 11.9,1,1, 13.677, 10495.608, 427.278, 52809.673 24/05/28,00:23:06,15,10,1, 11.9,1,1, 13.677, 10495.652, 426.326, 52810.494 24/05/28,00:23:06,16,10,1, 11.9,1,1, 13.677, 10496.122, 427.268, 52809.811 24/05/28,00:23:06,17,10,1, 11.9,1,1, 13.677, 10495.142, 426.792, 52809.421 24/05/28,00:23:06,18,10,1, 11.9,1,1, 13.677, 10495.854, 426.507, 52810.419 24/05/28,00:23:06,19,10,1, 11.9,1,1, 13.677, 10495.879, 427.468, 52809.559 24/05/28,00:23:07,00,10,1, 11.9,1,1, 13.674, 10495.876, 427.468, 52809.559 24/05/28,00:23:07,01,10,1, 11.9,1,1, 13.674, 10495.294, 426.946, 52809.538 24/05/28,00:23:07,02,10,1, 11.9,1,1, 13.674, 10495.822, 426.384, 52810.441 24/05/28,00:23:07,03,10,1, 11.9,1,1, 13.674, 10495.988, 427.436, 52809.694 24/05/28,00:23:07,04,10,1, 11.9,1,1, 13.674, 10495.267, 426.603, 52810.020 24/05/28,00:23:07,05,10,1, 11.9,1,1, 13.674, 10496.303, 426.872, 52810.631 24/05/28,00:23:07,06,10,1, 11.9,1,1, 13.674, 10495.816, 427.398, 52809.669 24/05/28,00:23:07,07,10,1, 11.9,1,1, 13.674, 10495.657, 426.373, 52810.510 24/05/28,00:23:07,08,10,1, 11.9,1,1, 13.674, 10496.423, 427.188, 52810.049 24/05/28,00:23:07,09,10,1, 11.9,1,1, 13.674, 10495.357, 426.950, 52809.524 24/05/28,00:23:07,10,10,1, 11.9,1,1, 13.674, 10495.793, 426.399, 52810.485 24/05/28,00:23:07,11,10,1, 11.9,1,1, 13.674, 10495.981, 427.440, 52809.590 24/05/28,00:23:07,12,10,1, 11.9,1,1, 13.674, 10495.262, 426.613, 52809.959 24/05/28,00:23:07,13,10,1, 11.9,1,1, 13.674, 10496.300, 426.871, 52810.614 24/05/28,00:23:07,14,10,1, 11.9,1,1, 13.674, 10495.818, 427.413, 52809.660 24/05/28,00:23:07,15,10,1, 11.9,1,1, 13.674, 10495.683, 426.372, 52810.537 24/05/28,00:23:07,16,10,1, 11.9,1,1, 13.674, 10496.416, 427.172, 52810.185 24/05/28,00:23:07,17,10,1, 11.9,1,1, 13.674, 10495.324, 426.936, 52809.512 24/05/28,00:23:07,18,10,1, 11.9,1,1, 13.674, 10495.804, 426.336, 52810.352 24/05/28,00:23:07,19,10,1, 11.9,1,1, 13.674, 10496.019, 427.381, 52809.518 24/05/28,00:23:08,00,10,1, 11.9,1,1, 13.676, 10496.018, 427.381, 52809.518 24/05/28,00:23:08,01,10,1, 11.9,1,1, 13.676, 10495.605, 427.093, 52809.563 24/05/28,00:23:08,02,10,1, 11.9,1,1, 13.676, 10495.774, 426.308, 52810.389 24/05/28,00:23:08,03,10,1, 11.9,1,1, 13.676, 10496.130, 427.310, 52809.764 24/05/28,00:23:08,04,10,1, 11.9,1,1, 13.676, 10495.217, 426.709, 52809.841 24/05/28,00:23:08,05,10,1, 11.9,1,1, 13.676, 10496.172, 426.725, 52810.575 24/05/28,00:23:08,06,10,1, 11.9,1,1, 13.676, 10495.926, 427.480, 52809.582 24/05/28,00:23:08,07,10,1, 11.9,1,1, 13.676, 10495.648, 426.453, 52810.364 24/05/28,00:23:08,08,10,1, 11.9,1,1, 13.676, 10496.526, 427.110, 52810.388 24/05/28,00:23:08,09,10,1, 11.9,1,1, 13.676, 10495.627, 427.054, 52809.524 24/05/28,00:23:08,10,10,1, 11.9,1,1, 13.676, 10495.770, 426.295, 52810.441 24/05/28,00:23:08,11,10,1, 11.9,1,1, 13.676, 10496.153, 427.319, 52809.755 24/05/28,00:23:08,12,10,1, 11.9,1,1, 13.676, 10495.248, 426.717, 52809.737 24/05/28,00:23:08,13,10,1, 11.9,1,1, 13.676, 10496.177, 426.663, 52810.549 24/05/28,00:23:08,14,10,1, 11.9,1,1, 13.676, 10495.976, 427.494, 52809.614 24/05/28,00:23:08,15,10,1, 11.9,1,1, 13.676, 10495.618, 426.432, 52810.326 24/05/28,00:23:08,16,10,1, 11.9,1,1, 13.676, 10496.562, 427.096, 52810.404 24/05/28,00:23:08,17,10,1, 11.9,1,1, 13.676, 10495.621, 427.119, 52809.544 24/05/28,00:23:08,18,10,1, 11.9,1,1, 13.676, 10495.778, 426.301, 52810.525 24/05/28,00:23:08,19,10,1, 11.9,1,1, 13.676, 10496.126, 427.300, 52809.733 24/05/28,00:23:09,00,10,1, 12.0,1,1, 13.675, 10496.118, 427.300, 52809.733 24/05/28,00:23:09,01,10,1, 12.0,1,1, 13.675, 10495.827, 427.304, 52809.533 24/05/28,00:23:09,02,10,1, 12.0,1,1, 13.675, 10495.856, 426.298, 52810.431 24/05/28,00:23:09,03,10,1, 12.0,1,1, 13.675, 10496.362, 427.236, 52809.922 24/05/28,00:23:09,04,10,1, 12.0,1,1, 13.675, 10495.318, 426.845, 52809.489 24/05/28,00:23:09,05,10,1, 12.0,1,1, 13.675, 10496.087, 426.486, 52810.549 24/05/28,00:23:09,06,10,1, 12.0,1,1, 13.675, 10496.016, 427.456, 52809.602 24/05/28,00:23:09,07,10,1, 12.0,1,1, 13.675, 10495.518, 426.556, 52810.165 24/05/28,00:23:09,08,10,1, 12.0,1,1, 13.675, 10496.514, 427.004, 52810.626 24/05/28,00:23:09,09,10,1, 12.0,1,1, 13.675, 10495.820, 427.284, 52809.664 24/05/28,00:23:09,10,10,1, 12.0,1,1, 13.675, 10495.780, 426.282, 52810.513 24/05/28,00:23:09,11,10,1, 12.0,1,1, 13.675, 10496.350, 427.226, 52809.976 24/05/28,00:23:09,12,10,1, 12.0,1,1, 13.675, 10495.324, 426.822, 52809.499 24/05/28,00:23:09,13,10,1, 12.0,1,1, 13.675, 10496.048, 426.507, 52810.469 24/05/28,00:23:09,14,10,1, 12.0,1,1, 13.675, 10496.054, 427.498, 52809.587 24/05/28,00:23:09,15,10,1, 12.0,1,1, 13.675, 10495.514, 426.553, 52810.150 24/05/28,00:23:09,16,10,1, 12.0,1,1, 13.675, 10496.553, 426.944, 52810.567 24/05/28,00:23:09,17,10,1, 12.0,1,1, 13.675, 10495.845, 427.327, 52809.650 24/05/28,00:23:09,18,10,1, 12.0,1,1, 13.675, 10495.831, 426.292, 52810.439 24/05/28,00:23:09,19,10,1, 12.0,1,1, 13.675, 10496.384, 427.240, 52809.918 24/05/28,00:23:10,00,10,1, 11.9,1,1, 13.674, 10496.377, 427.240, 52809.918 24/05/28,00:23:10,01,10,1, 11.9,1,1, 13.674, 10496.047, 427.356, 52809.649 24/05/28,00:23:10,02,10,1, 11.9,1,1, 13.674, 10495.845, 426.403, 52810.615 24/05/28,00:23:10,03,10,1, 11.9,1,1, 13.674, 10496.557, 427.104, 52810.166 24/05/28,00:23:10,04,10,1, 11.9,1,1, 13.674, 10495.498, 426.972, 52809.507 24/05/28,00:23:10,05,10,1, 11.9,1,1, 13.674, 10495.980, 426.371, 52810.532 24/05/28,00:23:10,06,10,1, 11.9,1,1, 13.674, 10496.154, 427.368, 52809.658 24/05/28,00:23:10,07,10,1, 11.9,1,1, 13.674, 10495.416, 426.589, 52809.890 24/05/28,00:23:10,08,10,1, 11.9,1,1, 13.674, 10496.489, 426.831, 52810.667 24/05/28,00:23:10,09,10,1, 11.9,1,1, 13.674, 10495.985, 427.406, 52809.643 24/05/28,00:23:10,10,10,1, 11.9,1,1, 13.674, 10495.816, 426.329, 52810.450 24/05/28,00:23:10,11,10,1, 11.9,1,1, 13.674, 10496.570, 427.153, 52810.178 24/05/28,00:23:10,12,10,1, 11.9,1,1, 13.674, 10495.496, 426.937, 52809.449 24/05/28,00:23:10,13,10,1, 11.9,1,1, 13.674, 10495.981, 426.308, 52810.495 24/05/28,00:23:10,14,10,1, 11.9,1,1, 13.674, 10496.146, 427.348, 52809.594 24/05/28,00:23:10,15,10,1, 11.9,1,1, 13.674, 10495.371, 426.613, 52809.861 24/05/28,00:23:10,16,10,1, 11.9,1,1, 13.674, 10496.414, 426.782, 52810.579 24/05/28,00:23:10,17,10,1, 11.9,1,1, 13.674, 10496.026, 427.403, 52809.635 24/05/28,00:23:10,18,10,1, 11.9,1,1, 13.674, 10495.863, 426.396, 52810.491 24/05/28,00:23:10,19,10,1, 11.9,1,1, 13.674, 10496.609, 427.126, 52810.155 24/05/28,00:23:11,00,10,1, 11.9,1,1, 13.674, 10496.602, 427.126, 52810.155 24/05/28,00:23:11,01,10,1, 11.9,1,1, 13.674, 10496.150, 427.483, 52809.737 24/05/28,00:23:11,02,10,1, 11.9,1,1, 13.674, 10495.752, 426.429, 52810.302 24/05/28,00:23:11,03,10,1, 11.9,1,1, 13.674, 10496.703, 427.070, 52810.345 24/05/28,00:23:11,04,10,1, 11.9,1,1, 13.674, 10495.771, 427.119, 52809.527 24/05/28,00:23:11,05,10,1, 11.9,1,1, 13.674, 10495.955, 426.297, 52810.371 24/05/28,00:23:11,06,10,1, 11.9,1,1, 13.674, 10496.310, 427.251, 52809.630 24/05/28,00:23:11,07,10,1, 11.9,1,1, 13.674, 10495.420, 426.703, 52809.674 24/05/28,00:23:11,08,10,1, 11.9,1,1, 13.674, 10496.306, 426.597, 52810.540 24/05/28,00:23:11,09,10,1, 11.9,1,1, 13.674, 10496.102, 427.482, 52809.558 24/05/28,00:23:11,10,10,1, 11.9,1,1, 13.674, 10495.773, 426.413, 52810.257 24/05/28,00:23:11,11,10,1, 11.9,1,1, 13.674, 10496.711, 427.061, 52810.416 24/05/28,00:23:11,12,10,1, 11.9,1,1, 13.674, 10495.749, 427.138, 52809.539 24/05/28,00:23:11,13,10,1, 11.9,1,1, 13.674, 10495.963, 426.312, 52810.418 24/05/28,00:23:11,14,10,1, 11.9,1,1, 13.674, 10496.362, 427.288, 52809.713 24/05/28,00:23:11,15,10,1, 11.9,1,1, 13.674, 10495.405, 426.727, 52809.667 24/05/28,00:23:11,16,10,1, 11.9,1,1, 13.674, 10496.296, 426.607, 52810.594 24/05/28,00:23:11,17,10,1, 11.9,1,1, 13.674, 10496.130, 427.431, 52809.624 24/05/28,00:23:11,18,10,1, 11.9,1,1, 13.674, 10495.741, 426.450, 52810.317 24/05/28,00:23:11,19,10,1, 11.9,1,1, 13.674, 10496.710, 427.028, 52810.414 24/05/28,00:23:12,00,10,1, 11.9,1,1, 13.679, 10496.702, 427.028, 52810.414 24/05/28,00:23:12,01,10,1, 11.9,1,1, 13.679, 10496.171, 427.421, 52809.603 24/05/28,00:23:12,02,10,1, 11.9,1,1, 13.679, 10495.623, 426.544, 52810.160 24/05/28,00:23:12,03,10,1, 11.9,1,1, 13.679, 10496.685, 426.901, 52810.566 24/05/28,00:23:12,04,10,1, 11.9,1,1, 13.679, 10495.947, 427.262, 52809.675 24/05/28,00:23:12,05,10,1, 11.9,1,1, 13.679, 10495.921, 426.280, 52810.442 24/05/28,00:23:12,06,10,1, 11.9,1,1, 13.679, 10496.492, 427.156, 52809.828 24/05/28,00:23:12,07,10,1, 11.9,1,1, 13.679, 10495.483, 426.782, 52809.483 24/05/28,00:23:12,08,10,1, 11.9,1,1, 13.679, 10496.161, 426.440, 52810.457 24/05/28,00:23:12,09,10,1, 11.9,1,1, 13.679, 10496.199, 427.433, 52809.592 24/05/28,00:23:12,10,10,1, 11.9,1,1, 13.679, 10495.586, 426.511, 52810.005 24/05/28,00:23:12,11,10,1, 11.9,1,1, 13.679, 10496.708, 426.900, 52810.531 24/05/28,00:23:12,12,10,1, 11.9,1,1, 13.679, 10496.015, 427.253, 52809.633 24/05/28,00:23:12,13,10,1, 11.9,1,1, 13.679, 10495.931, 426.263, 52810.473 24/05/28,00:23:12,14,10,1, 11.9,1,1, 13.679, 10496.490, 427.165, 52809.892 24/05/28,00:23:12,15,10,1, 11.9,1,1, 13.679, 10495.482, 426.773, 52809.438 24/05/28,00:23:12,16,10,1, 11.9,1,1, 13.679, 10496.121, 426.403, 52810.423 24/05/28,00:23:12,17,10,1, 11.9,1,1, 13.679, 10496.219, 427.454, 52809.616 24/05/28,00:23:12,18,10,1, 11.9,1,1, 13.679, 10495.574, 426.521, 52810.187 24/05/28,00:23:12,19,10,1, 11.9,1,1, 13.679, 10496.651, 426.907, 52810.570 24/05/28,00:23:13,00,10,1, 11.9,1,1, 13.670, 10496.644, 426.907, 52810.570 24/05/28,00:23:13,01,10,1, 11.9,1,1, 13.670, 10496.273, 427.378, 52809.533 24/05/28,00:23:13,02,10,1, 11.9,1,1, 13.670, 10495.536, 426.598, 52809.815 24/05/28,00:23:13,03,10,1, 11.9,1,1, 13.670, 10496.580, 426.766, 52810.538 24/05/28,00:23:13,04,10,1, 11.9,1,1, 13.670, 10496.132, 427.370, 52809.527 24/05/28,00:23:13,05,10,1, 11.9,1,1, 13.670, 10496.018, 426.365, 52810.439 24/05/28,00:23:13,06,10,1, 11.9,1,1, 13.670, 10496.684, 427.141, 52810.198 24/05/28,00:23:13,07,10,1, 11.9,1,1, 13.670, 10495.622, 426.936, 52809.464 24/05/28,00:23:13,08,10,1, 11.9,1,1, 13.670, 10496.144, 426.304, 52810.407 24/05/28,00:23:13,09,10,1, 11.9,1,1, 13.670, 10496.304, 427.355, 52809.631 24/05/28,00:23:13,10,10,1, 11.9,1,1, 13.670, 10495.526, 426.627, 52809.751 24/05/28,00:23:13,11,10,1, 11.9,1,1, 13.670, 10496.603, 426.800, 52810.590 24/05/28,00:23:13,12,10,1, 11.9,1,1, 13.670, 10496.149, 427.383, 52809.572 24/05/28,00:23:13,13,10,1, 11.9,1,1, 13.670, 10495.970, 426.321, 52810.425 24/05/28,00:23:13,14,10,1, 11.9,1,1, 13.670, 10496.746, 427.139, 52810.250 24/05/28,00:23:13,15,10,1, 11.9,1,1, 13.670, 10495.678, 426.940, 52809.434 24/05/28,00:23:13,16,10,1, 11.9,1,1, 13.670, 10496.089, 426.320, 52810.435 24/05/28,00:23:13,17,10,1, 11.9,1,1, 13.670, 10496.339, 427.351, 52809.681 24/05/28,00:23:13,18,10,1, 11.9,1,1, 13.670, 10495.517, 426.635, 52809.836 24/05/28,00:23:13,19,10,1, 11.9,1,1, 13.670, 10496.580, 426.733, 52810.601 24/05/28,00:23:14,00,10,1, 11.8,1,1, 13.673, 10496.577, 426.733, 52810.601 24/05/28,00:23:14,01,10,1, 11.8,1,1, 13.673, 10496.440, 427.286, 52809.721 24/05/28,00:23:14,02,10,1, 11.8,1,1, 13.673, 10495.486, 426.655, 52809.519 24/05/28,00:23:14,03,10,1, 11.8,1,1, 13.673, 10496.458, 426.607, 52810.438 24/05/28,00:23:14,04,10,1, 11.8,1,1, 13.673, 10496.277, 427.420, 52809.589 24/05/28,00:23:14,05,10,1, 11.8,1,1, 13.673, 10495.973, 426.422, 52810.411 24/05/28,00:23:14,06,10,1, 11.8,1,1, 13.673, 10496.817, 427.082, 52810.385 24/05/28,00:23:14,07,10,1, 11.8,1,1, 13.673, 10495.946, 427.094, 52809.413 24/05/28,00:23:14,08,10,1, 11.8,1,1, 13.673, 10496.095, 426.228, 52810.367 24/05/28,00:23:14,09,10,1, 11.8,1,1, 13.673, 10496.442, 427.288, 52809.720 24/05/28,00:23:14,10,10,1, 11.8,1,1, 13.673, 10495.534, 426.633, 52809.592 24/05/28,00:23:14,11,10,1, 11.8,1,1, 13.673, 10496.423, 426.562, 52810.434 24/05/28,00:23:14,12,10,1, 11.8,1,1, 13.673, 10496.281, 427.446, 52809.665 24/05/28,00:23:14,13,10,1, 11.8,1,1, 13.673, 10495.892, 426.434, 52810.360 24/05/28,00:23:14,14,10,1, 11.8,1,1, 13.673, 10496.846, 427.046, 52810.454 24/05/28,00:23:14,15,10,1, 11.8,1,1, 13.673, 10495.943, 427.140, 52809.533 24/05/28,00:23:14,16,10,1, 11.8,1,1, 13.673, 10496.151, 426.210, 52810.451 24/05/28,00:23:14,17,10,1, 11.8,1,1, 13.673, 10496.513, 427.254, 52809.738 24/05/28,00:23:14,18,10,1, 11.8,1,1, 13.673, 10495.510, 426.652, 52809.642 24/05/28,00:23:14,19,10,1, 11.8,1,1, 13.673, 10496.404, 426.568, 52810.458 24/05/28,00:23:15,00,10,1, 12.0,1,1, 13.676, 10496.402, 426.568, 52810.458 24/05/28,00:23:15,01,10,1, 12.0,1,1, 13.676, 10496.631, 427.160, 52809.947 24/05/28,00:23:15,02,10,1, 12.0,1,1, 13.676, 10495.569, 426.735, 52809.446 24/05/28,00:23:15,03,10,1, 12.0,1,1, 13.676, 10496.336, 426.447, 52810.428 24/05/28,00:23:15,04,10,1, 12.0,1,1, 13.676, 10496.325, 427.412, 52809.546 24/05/28,00:23:15,05,10,1, 12.0,1,1, 13.676, 10495.808, 426.485, 52810.060 24/05/28,00:23:15,06,10,1, 12.0,1,1, 13.676, 10496.890, 426.922, 52810.515 24/05/28,00:23:15,07,10,1, 12.0,1,1, 13.676, 10496.135, 427.205, 52809.581 24/05/28,00:23:15,08,10,1, 12.0,1,1, 13.676, 10496.110, 426.252, 52810.528 24/05/28,00:23:15,09,10,1, 12.0,1,1, 13.676, 10496.629, 427.156, 52809.908 24/05/28,00:23:15,10,10,1, 12.0,1,1, 13.676, 10495.646, 426.693, 52809.432 24/05/28,00:23:15,11,10,1, 12.0,1,1, 13.676, 10496.368, 426.379, 52810.505 24/05/28,00:23:15,12,10,1, 12.0,1,1, 13.676, 10496.292, 427.400, 52809.597 24/05/28,00:23:15,13,10,1, 12.0,1,1, 13.676, 10495.816, 426.478, 52810.123 24/05/28,00:23:15,14,10,1, 12.0,1,1, 13.676, 10496.844, 426.890, 52810.554 24/05/28,00:23:15,15,10,1, 12.0,1,1, 13.676, 10496.143, 427.178, 52809.578 24/05/28,00:23:15,16,10,1, 12.0,1,1, 13.676, 10496.132, 426.210, 52810.385 24/05/28,00:23:15,17,10,1, 12.0,1,1, 13.676, 10496.675, 427.142, 52809.855 24/05/28,00:23:15,18,10,1, 12.0,1,1, 13.676, 10495.626, 426.736, 52809.502 24/05/28,00:23:15,19,10,1, 12.0,1,1, 13.676, 10496.297, 426.346, 52810.366 24/05/28,00:23:16,00,11,1, 11.9,1,1, 13.673, 10496.293, 426.346, 52810.366 24/05/28,00:23:16,01,11,1, 11.9,1,1, 13.673, 10496.366, 427.186, 52810.456 24/05/28,00:23:16,02,11,1, 11.9,1,1, 13.673, 10496.504, 426.833, 52809.982 24/05/28,00:23:16,03,11,1, 11.9,1,1, 13.673, 10495.746, 426.129, 52809.081 24/05/28,00:23:16,04,11,1, 11.9,1,1, 13.673, 10496.555, 427.510, 52810.789 24/05/28,00:23:16,05,11,1, 11.9,1,1, 13.673, 10496.175, 426.431, 52809.604 24/05/28,00:23:16,06,11,1, 11.9,1,1, 13.673, 10496.062, 426.666, 52809.942 24/05/28,00:23:16,07,11,1, 11.9,1,1, 13.673, 10496.849, 427.505, 52810.929 24/05/28,00:23:16,08,11,1, 11.9,1,1, 13.673, 10496.094, 426.052, 52809.279 24/05/28,00:23:16,09,11,1, 11.9,1,1, 13.673, 10496.471, 427.190, 52810.367 24/05/28,00:23:16,10,11,1, 11.9,1,1, 13.673, 10496.518, 426.917, 52810.033 24/05/28,00:23:16,11,11,1, 11.9,1,1, 13.673, 10495.753, 426.101, 52809.159 24/05/28,00:23:16,12,11,1, 11.9,1,1, 13.673, 10496.498, 427.499, 52810.696 24/05/28,00:23:16,13,11,1, 11.9,1,1, 13.673, 10496.151, 426.405, 52809.539 24/05/28,00:23:16,14,11,1, 11.9,1,1, 13.673, 10496.068, 426.698, 52809.905 24/05/28,00:23:16,15,11,1, 11.9,1,1, 13.673, 10496.812, 427.499, 52810.862 24/05/28,00:23:16,16,11,1, 11.9,1,1, 13.673, 10496.092, 426.128, 52809.336 24/05/28,00:23:16,17,11,1, 11.9,1,1, 13.673, 10496.423, 427.133, 52810.406 24/05/28,00:23:16,18,11,1, 11.9,1,1, 13.673, 10496.490, 426.915, 52810.132 24/05/28,00:23:16,19,11,1, 11.9,1,1, 13.673, 10495.781, 426.139, 52809.098 24/05/28,00:23:17,00,10,1, 11.9,1,1, 13.673, 10495.776, 426.139, 52809.098 24/05/28,00:23:17,01,10,1, 11.9,1,1, 13.673, 10496.394, 427.053, 52810.372 24/05/28,00:23:17,02,10,1, 11.9,1,1, 13.673, 10496.721, 427.006, 52810.372 24/05/28,00:23:17,03,10,1, 11.9,1,1, 13.673, 10495.790, 426.010, 52809.116 24/05/28,00:23:17,04,10,1, 11.9,1,1, 13.673, 10496.485, 427.406, 52810.730 24/05/28,00:23:17,05,10,1, 11.9,1,1, 13.673, 10496.220, 426.528, 52809.644 24/05/28,00:23:17,06,10,1, 11.9,1,1, 13.673, 10495.983, 426.542, 52809.713 24/05/28,00:23:17,07,10,1, 11.9,1,1, 13.673, 10496.876, 427.539, 52810.953 24/05/28,00:23:17,08,10,1, 11.9,1,1, 13.673, 10496.191, 426.143, 52809.385 24/05/28,00:23:17,09,10,1, 11.9,1,1, 13.673, 10496.473, 427.018, 52810.420 24/05/28,00:23:17,10,10,1, 11.9,1,1, 13.673, 10496.636, 427.062, 52810.358 24/05/28,00:23:17,11,10,1, 11.9,1,1, 13.673, 10495.867, 425.981, 52809.068 24/05/28,00:23:17,12,10,1, 11.9,1,1, 13.673, 10496.480, 427.370, 52810.636 24/05/28,00:23:17,13,10,1, 11.9,1,1, 13.673, 10496.242, 426.493, 52809.554 24/05/28,00:23:17,14,10,1, 11.9,1,1, 13.673, 10495.990, 426.502, 52809.700 24/05/28,00:23:17,15,10,1, 11.9,1,1, 13.673, 10496.909, 427.522, 52810.941 24/05/28,00:23:17,16,10,1, 11.9,1,1, 13.673, 10496.209, 426.162, 52809.368 24/05/28,00:23:17,17,10,1, 11.9,1,1, 13.673, 10496.466, 427.075, 52810.456 24/05/28,00:23:17,18,10,1, 11.9,1,1, 13.673, 10496.728, 427.046, 52810.382 24/05/28,00:23:17,19,10,1, 11.9,1,1, 13.673, 10495.895, 425.994, 52809.074 24/05/28,00:23:18,00,10,1, 11.9,1,1, 13.673, 10495.893, 425.994, 52809.074 24/05/28,00:23:18,01,10,1, 11.9,1,1, 13.673, 10496.488, 426.968, 52810.393 24/05/28,00:23:18,02,10,1, 11.9,1,1, 13.673, 10496.875, 427.218, 52810.554 24/05/28,00:23:18,03,10,1, 11.9,1,1, 13.673, 10495.973, 425.961, 52809.102 24/05/28,00:23:18,04,10,1, 11.9,1,1, 13.673, 10496.530, 427.266, 52810.530 24/05/28,00:23:18,05,10,1, 11.9,1,1, 13.673, 10496.345, 426.566, 52809.562 24/05/28,00:23:18,06,10,1, 11.9,1,1, 13.673, 10495.958, 426.338, 52809.372 24/05/28,00:23:18,07,10,1, 11.9,1,1, 13.673, 10496.819, 427.553, 52810.879 24/05/28,00:23:18,08,10,1, 11.9,1,1, 13.673, 10496.271, 426.169, 52809.406 24/05/28,00:23:18,09,10,1, 11.9,1,1, 13.673, 10496.450, 426.955, 52810.331 24/05/28,00:23:18,10,10,1, 11.9,1,1, 13.673, 10496.933, 427.197, 52810.525 24/05/28,00:23:18,11,10,1, 11.9,1,1, 13.673, 10496.011, 425.945, 52809.056 24/05/28,00:23:18,12,10,1, 11.9,1,1, 13.673, 10496.552, 427.266, 52810.522 24/05/28,00:23:18,13,10,1, 11.9,1,1, 13.673, 10496.405, 426.579, 52809.679 24/05/28,00:23:18,14,10,1, 11.9,1,1, 13.673, 10495.938, 426.336, 52809.459 24/05/28,00:23:18,15,10,1, 11.9,1,1, 13.673, 10496.795, 427.506, 52810.894 24/05/28,00:23:18,16,10,1, 11.9,1,1, 13.673, 10496.292, 426.210, 52809.462 24/05/28,00:23:18,17,10,1, 11.9,1,1, 13.673, 10496.426, 426.900, 52810.241 24/05/28,00:23:18,18,10,1, 11.9,1,1, 13.673, 10496.938, 427.192, 52810.571 24/05/28,00:23:18,19,10,1, 11.9,1,1, 13.673, 10496.023, 425.955, 52809.045 24/05/28,00:23:19,00,10,1, 11.9,1,1, 13.675, 10496.018, 425.955, 52809.045 24/05/28,00:23:19,01,10,1, 11.9,1,1, 13.675, 10496.412, 426.768, 52810.183 24/05/28,00:23:19,02,10,1, 11.9,1,1, 13.675, 10497.021, 427.255, 52810.717 24/05/28,00:23:19,03,10,1, 11.9,1,1, 13.675, 10496.170, 425.936, 52809.161 24/05/28,00:23:19,04,10,1, 11.9,1,1, 13.675, 10496.596, 427.180, 52810.491 24/05/28,00:23:19,05,10,1, 11.9,1,1, 13.675, 10496.514, 426.681, 52809.836 24/05/28,00:23:19,06,10,1, 11.9,1,1, 13.675, 10495.912, 426.143, 52809.205 24/05/28,00:23:19,07,10,1, 11.9,1,1, 13.675, 10496.846, 427.509, 52810.815 24/05/28,00:23:19,08,10,1, 11.9,1,1, 13.675, 10496.333, 426.287, 52809.386 24/05/28,00:23:19,09,10,1, 11.9,1,1, 13.675, 10496.372, 426.728, 52810.117 24/05/28,00:23:19,10,10,1, 11.9,1,1, 13.675, 10497.068, 427.294, 52810.659 24/05/28,00:23:19,11,10,1, 11.9,1,1, 13.675, 10496.175, 425.932, 52809.093 24/05/28,00:23:19,12,10,1, 11.9,1,1, 13.675, 10496.626, 427.170, 52810.556 24/05/28,00:23:19,13,10,1, 11.9,1,1, 13.675, 10496.544, 426.667, 52809.904 24/05/28,00:23:19,14,10,1, 11.9,1,1, 13.675, 10495.964, 426.156, 52809.220 24/05/28,00:23:19,15,10,1, 11.9,1,1, 13.675, 10496.788, 427.476, 52810.824 24/05/28,00:23:19,16,10,1, 11.9,1,1, 13.675, 10496.349, 426.278, 52809.513 24/05/28,00:23:19,17,10,1, 11.9,1,1, 13.675, 10496.429, 426.728, 52810.090 24/05/28,00:23:19,18,10,1, 11.9,1,1, 13.675, 10497.034, 427.290, 52810.829 24/05/28,00:23:19,19,10,1, 11.9,1,1, 13.675, 10496.173, 425.944, 52809.205 24/05/28,00:23:20,00,10,1, 11.9,1,1, 13.672, 10496.168, 425.944, 52809.205 24/05/28,00:23:20,01,10,1, 11.9,1,1, 13.672, 10496.335, 426.667, 52809.998 24/05/28,00:23:20,02,10,1, 11.9,1,1, 13.672, 10497.093, 427.379, 52810.789 24/05/28,00:23:20,03,10,1, 11.9,1,1, 13.672, 10496.286, 425.988, 52809.124 24/05/28,00:23:20,04,10,1, 11.9,1,1, 13.672, 10496.661, 427.079, 52810.358 24/05/28,00:23:20,05,10,1, 11.9,1,1, 13.672, 10496.736, 426.797, 52810.035 24/05/28,00:23:20,06,10,1, 11.9,1,1, 13.672, 10495.957, 426.026, 52809.110 24/05/28,00:23:20,07,10,1, 11.9,1,1, 13.672, 10496.790, 427.430, 52810.736 24/05/28,00:23:20,08,10,1, 11.9,1,1, 13.672, 10496.399, 426.262, 52809.467 24/05/28,00:23:20,09,10,1, 11.9,1,1, 13.672, 10496.254, 426.590, 52809.161 24/05/28,00:23:20,10,10,1, 11.9,1,1, 13.672, 10497.212, 427.432, 52811.338 24/05/28,00:23:20,11,10,1, 11.9,1,1, 13.672, 10496.431, 425.934, 52808.908 24/05/28,00:23:20,12,10,1, 11.9,1,1, 13.672, 10496.391, 427.078, 52810.256 24/05/28,00:23:20,13,10,1, 11.9,1,1, 13.672, 10497.011, 426.830, 52810.542 24/05/28,00:23:20,14,10,1, 11.9,1,1, 13.672, 10495.875, 425.924, 52808.524 24/05/28,00:23:20,15,10,1, 11.9,1,1, 13.672, 10496.641, 427.465, 52810.990 24/05/28,00:23:20,16,10,1, 11.9,1,1, 13.672, 10496.721, 426.337, 52809.690 24/05/28,00:23:20,17,10,1, 11.9,1,1, 13.672, 10496.085, 426.526, 52809.368 24/05/28,00:23:20,18,10,1, 11.9,1,1, 13.672, 10497.183, 427.443, 52811.448 24/05/28,00:23:20,19,10,1, 11.9,1,1, 13.672, 10496.471, 425.964, 52809.005 24/05/28,00:23:21,00,10,1, 11.9,1,1, 13.676, 10496.469, 425.964, 52809.005 24/05/28,00:23:21,01,10,1, 11.9,1,1, 13.676, 10496.073, 426.422, 52809.279 24/05/28,00:23:21,02,10,1, 11.9,1,1, 13.676, 10497.177, 427.517, 52811.458 24/05/28,00:23:21,03,10,1, 11.9,1,1, 13.676, 10496.562, 425.966, 52809.039 24/05/28,00:23:21,04,10,1, 11.9,1,1, 13.676, 10496.402, 427.025, 52810.073 24/05/28,00:23:21,05,10,1, 11.9,1,1, 13.676, 10497.166, 426.941, 52810.736 24/05/28,00:23:21,06,10,1, 11.9,1,1, 13.676, 10495.967, 425.870, 52808.490 24/05/28,00:23:21,07,10,1, 11.9,1,1, 13.676, 10496.612, 427.383, 52810.789 24/05/28,00:23:21,08,10,1, 11.9,1,1, 13.676, 10496.777, 426.404, 52809.835 24/05/28,00:23:21,09,10,1, 11.9,1,1, 13.676, 10496.078, 426.431, 52809.239 24/05/28,00:23:21,10,10,1, 11.9,1,1, 13.676, 10497.408, 427.583, 52812.091 24/05/28,00:23:21,11,10,1, 11.9,1,1, 13.676, 10496.058, 425.897, 52808.503 24/05/28,00:23:21,12,10,1, 11.9,1,1, 13.676, 10496.713, 427.122, 52811.115 24/05/28,00:23:21,13,10,1, 11.9,1,1, 13.676, 10497.188, 426.857, 52810.009 24/05/28,00:23:21,14,10,1, 11.9,1,1, 13.676, 10495.595, 425.906, 52808.507 24/05/28,00:23:21,15,10,1, 11.9,1,1, 13.676, 10497.107, 427.434, 52811.463 24/05/28,00:23:21,16,10,1, 11.9,1,1, 13.676, 10496.524, 426.241, 52808.801 24/05/28,00:23:21,17,10,1, 11.9,1,1, 13.676, 10495.978, 426.534, 52809.947 24/05/28,00:23:21,18,10,1, 11.9,1,1, 13.676, 10497.607, 427.517, 52811.325 24/05/28,00:23:21,19,10,1, 11.9,1,1, 13.676, 10496.080, 425.931, 52808.370 24/05/28,00:23:22,00,11,1, 11.8,1,1, 13.670, 10496.076, 425.931, 52808.370 24/05/28,00:23:22,01,11,1, 11.8,1,1, 13.670, 10495.949, 426.453, 52809.711 24/05/28,00:23:22,02,11,1, 11.8,1,1, 13.670, 10497.557, 427.487, 52811.461 24/05/28,00:23:22,03,11,1, 11.8,1,1, 13.670, 10496.190, 425.936, 52808.447 24/05/28,00:23:22,04,11,1, 11.8,1,1, 13.670, 10496.700, 427.059, 52811.002 24/05/28,00:23:22,05,11,1, 11.8,1,1, 13.670, 10497.325, 426.913, 52810.266 24/05/28,00:23:22,06,11,1, 11.8,1,1, 13.670, 10495.648, 425.877, 52808.442 24/05/28,00:23:22,07,11,1, 11.8,1,1, 13.670, 10497.147, 427.422, 52811.496 24/05/28,00:23:22,08,11,1, 11.8,1,1, 13.670, 10496.622, 426.357, 52808.913 24/05/28,00:23:22,09,11,1, 11.8,1,1, 13.670, 10495.933, 426.388, 52809.652 24/05/28,00:23:22,10,11,1, 11.8,1,1, 13.670, 10497.626, 427.505, 52811.512 24/05/28,00:23:22,11,11,1, 11.8,1,1, 13.670, 10496.183, 425.947, 52808.491 24/05/28,00:23:22,12,11,1, 11.8,1,1, 13.670, 10496.656, 427.050, 52811.025 24/05/28,00:23:22,13,11,1, 11.8,1,1, 13.670, 10497.378, 426.964, 52810.329 24/05/28,00:23:22,14,11,1, 11.8,1,1, 13.670, 10495.702, 425.873, 52808.457 24/05/28,00:23:22,15,11,1, 11.8,1,1, 13.670, 10497.064, 427.455, 52811.463 24/05/28,00:23:22,16,11,1, 11.8,1,1, 13.670, 10496.630, 426.330, 52808.938 24/05/28,00:23:22,17,11,1, 11.8,1,1, 13.670, 10495.876, 426.390, 52809.611 24/05/28,00:23:22,18,11,1, 11.8,1,1, 13.670, 10497.594, 427.538, 52811.427 24/05/28,00:23:22,19,11,1, 11.8,1,1, 13.670, 10496.312, 425.913, 52808.508 24/05/28,00:23:23,00,11,1, 11.9,1,1, 13.676, 10496.310, 425.913, 52808.508 24/05/28,00:23:23,01,11,1, 11.9,1,1, 13.676, 10496.213, 426.317, 52809.523 24/05/28,00:23:23,02,11,1, 11.9,1,1, 13.676, 10497.174, 427.460, 52810.951 24/05/28,00:23:23,03,11,1, 11.9,1,1, 13.676, 10496.549, 426.145, 52809.418 24/05/28,00:23:23,04,11,1, 11.9,1,1, 13.676, 10496.734, 426.923, 52810.376 24/05/28,00:23:23,05,11,1, 11.9,1,1, 13.676, 10497.137, 427.067, 52810.475 24/05/28,00:23:23,06,11,1, 11.9,1,1, 13.676, 10496.270, 425.920, 52809.073 24/05/28,00:23:23,07,11,1, 11.9,1,1, 13.676, 10496.844, 427.233, 52810.586 24/05/28,00:23:23,08,11,1, 11.9,1,1, 13.676, 10496.618, 426.525, 52809.673 24/05/28,00:23:23,09,11,1, 11.9,1,1, 13.676, 10496.257, 426.285, 52809.539 24/05/28,00:23:23,10,11,1, 11.9,1,1, 13.676, 10497.166, 427.512, 52810.906 24/05/28,00:23:23,11,11,1, 11.9,1,1, 13.676, 10496.534, 426.125, 52809.420 24/05/28,00:23:23,12,11,1, 11.9,1,1, 13.676, 10496.771, 426.861, 52810.218 24/05/28,00:23:23,13,11,1, 11.9,1,1, 13.676, 10497.196, 427.121, 52810.434 24/05/28,00:23:23,14,11,1, 11.9,1,1, 13.676, 10496.248, 425.908, 52809.068 24/05/28,00:23:23,15,11,1, 11.9,1,1, 13.676, 10496.855, 427.266, 52810.583 24/05/28,00:23:23,16,11,1, 11.9,1,1, 13.676, 10496.675, 426.518, 52809.695 24/05/28,00:23:23,17,11,1, 11.9,1,1, 13.676, 10496.214, 426.287, 52809.446 24/05/28,00:23:23,18,11,1, 11.9,1,1, 13.676, 10497.193, 427.471, 52810.903 24/05/28,00:23:23,19,11,1, 11.9,1,1, 13.676, 10496.535, 426.170, 52809.288 24/05/28,00:23:24,00,10,1, 11.9,1,1, 13.669, 10496.535, 426.170, 52809.288 24/05/28,00:23:24,01,10,1, 11.9,1,1, 13.669, 10496.209, 426.214, 52809.260 24/05/28,00:23:24,02,10,1, 11.9,1,1, 13.669, 10497.116, 427.471, 52810.889 24/05/28,00:23:24,03,10,1, 11.9,1,1, 13.669, 10496.631, 426.187, 52809.378 24/05/28,00:23:24,04,10,1, 11.9,1,1, 13.669, 10496.743, 426.788, 52810.232 24/05/28,00:23:24,05,10,1, 11.9,1,1, 13.669, 10497.262, 427.232, 52810.652 24/05/28,00:23:24,06,10,1, 11.9,1,1, 13.669, 10496.352, 425.903, 52809.008 24/05/28,00:23:24,07,10,1, 11.9,1,1, 13.669, 10496.860, 427.191, 52810.509 24/05/28,00:23:24,08,10,1, 11.9,1,1, 13.669, 10496.751, 426.576, 52809.651 24/05/28,00:23:24,09,10,1, 11.9,1,1, 13.669, 10496.264, 426.205, 52809.220 24/05/28,00:23:24,10,10,1, 11.9,1,1, 13.669, 10497.143, 427.427, 52810.785 24/05/28,00:23:24,11,10,1, 11.9,1,1, 13.669, 10496.627, 426.252, 52809.471 24/05/28,00:23:24,12,10,1, 11.9,1,1, 13.669, 10496.725, 426.804, 52810.226 24/05/28,00:23:24,13,10,1, 11.9,1,1, 13.669, 10497.303, 427.174, 52810.623 24/05/28,00:23:24,14,10,1, 11.9,1,1, 13.669, 10496.353, 425.917, 52809.052 24/05/28,00:23:24,15,10,1, 11.9,1,1, 13.669, 10496.861, 427.166, 52810.438 24/05/28,00:23:24,16,10,1, 11.9,1,1, 13.669, 10496.746, 426.574, 52809.752 24/05/28,00:23:24,17,10,1, 11.9,1,1, 13.669, 10496.173, 426.184, 52809.306 24/05/28,00:23:24,18,10,1, 11.9,1,1, 13.669, 10497.104, 427.450, 52810.905 24/05/28,00:23:24,19,10,1, 11.9,1,1, 13.669, 10496.591, 426.232, 52809.435 24/05/28,00:23:25,00,11,1, 11.9,1,1, 13.673, 10496.585, 426.232, 52809.435 24/05/28,00:23:25,01,11,1, 11.9,1,1, 13.673, 10496.202, 426.050, 52809.124 24/05/28,00:23:25,02,11,1, 11.9,1,1, 13.673, 10497.134, 427.437, 52810.848 24/05/28,00:23:25,03,11,1, 11.9,1,1, 13.673, 10496.647, 426.248, 52809.532 24/05/28,00:23:25,04,11,1, 11.9,1,1, 13.673, 10496.696, 426.704, 52810.062 24/05/28,00:23:25,05,11,1, 11.9,1,1, 13.673, 10497.410, 427.304, 52810.807 24/05/28,00:23:25,06,11,1, 11.9,1,1, 13.673, 10496.484, 425.960, 52809.187 24/05/28,00:23:25,07,11,1, 11.9,1,1, 13.673, 10496.924, 427.101, 52810.515 24/05/28,00:23:25,08,11,1, 11.9,1,1, 13.673, 10496.876, 426.654, 52809.782 24/05/28,00:23:25,09,11,1, 11.9,1,1, 13.673, 10496.254, 426.089, 52809.098 24/05/28,00:23:25,10,11,1, 11.9,1,1, 13.673, 10497.159, 427.460, 52810.870 24/05/28,00:23:25,11,11,1, 11.9,1,1, 13.673, 10496.642, 426.261, 52809.446 24/05/28,00:23:25,12,11,1, 11.9,1,1, 13.673, 10496.718, 426.674, 52810.085 24/05/28,00:23:25,13,11,1, 11.9,1,1, 13.673, 10497.398, 427.289, 52810.758 24/05/28,00:23:25,14,11,1, 11.9,1,1, 13.673, 10496.510, 425.957, 52809.092 24/05/28,00:23:25,15,11,1, 11.9,1,1, 13.673, 10496.988, 427.099, 52810.529 24/05/28,00:23:25,16,11,1, 11.9,1,1, 13.673, 10496.884, 426.670, 52809.914 24/05/28,00:23:25,17,11,1, 11.9,1,1, 13.673, 10496.217, 426.075, 52809.170 24/05/28,00:23:25,18,11,1, 11.9,1,1, 13.673, 10497.136, 427.438, 52810.818 24/05/28,00:23:25,19,11,1, 11.9,1,1, 13.673, 10496.660, 426.271, 52809.506 24/05/28,00:23:26,00,11,1, 11.9,1,1, 13.668, 10496.652, 426.271, 52809.506 24/05/28,00:23:26,01,11,1, 11.9,1,1, 13.668, 10496.292, 426.031, 52809.186 24/05/28,00:23:26,02,11,1, 11.9,1,1, 13.668, 10497.066, 427.364, 52810.713 24/05/28,00:23:26,03,11,1, 11.9,1,1, 13.668, 10496.726, 426.278, 52809.430 24/05/28,00:23:26,04,11,1, 11.9,1,1, 13.668, 10496.678, 426.532, 52809.965 24/05/28,00:23:26,05,11,1, 11.9,1,1, 13.668, 10497.380, 427.328, 52810.742 24/05/28,00:23:26,06,11,1, 11.9,1,1, 13.668, 10496.619, 425.937, 52809.254 24/05/28,00:23:26,07,11,1, 11.9,1,1, 13.668, 10496.989, 427.057, 52810.462 24/05/28,00:23:26,08,11,1, 11.9,1,1, 13.668, 10497.051, 426.708, 52809.949 24/05/28,00:23:26,09,11,1, 11.9,1,1, 13.668, 10496.314, 425.974, 52809.034 24/05/28,00:23:26,10,11,1, 11.9,1,1, 13.668, 10497.129, 427.382, 52810.720 24/05/28,00:23:26,11,11,1, 11.9,1,1, 13.668, 10496.712, 426.293, 52809.424 24/05/28,00:23:26,12,11,1, 11.9,1,1, 13.668, 10496.674, 426.576, 52809.897 24/05/28,00:23:26,13,11,1, 11.9,1,1, 13.668, 10497.425, 427.363, 52810.857 24/05/28,00:23:26,14,11,1, 11.9,1,1, 13.668, 10496.628, 425.966, 52809.229 24/05/28,00:23:26,15,11,1, 11.9,1,1, 13.668, 10496.975, 427.040, 52810.476 24/05/28,00:23:26,16,11,1, 11.9,1,1, 13.668, 10497.001, 426.744, 52810.021 24/05/28,00:23:26,17,11,1, 11.9,1,1, 13.668, 10496.351, 426.011, 52809.140 24/05/28,00:23:26,18,11,1, 11.9,1,1, 13.668, 10497.096, 427.353, 52810.678 24/05/28,00:23:26,19,11,1, 11.9,1,1, 13.668, 10496.764, 426.269, 52809.384 24/05/28,00:23:27,00,12,1, 11.9,1,1, 13.670, 10496.761, 426.269, 52809.384 24/05/28,00:23:27,01,12,1, 11.9,1,1, 13.670, 10496.601, 425.977, 52809.505 24/05/28,00:23:27,02,12,1, 11.9,1,1, 13.670, 10497.054, 427.235, 52810.135 24/05/28,00:23:27,03,12,1, 11.9,1,1, 13.670, 10496.644, 426.417, 52809.905 24/05/28,00:23:27,04,12,1, 11.9,1,1, 13.670, 10496.879, 426.477, 52809.902 24/05/28,00:23:27,05,12,1, 11.9,1,1, 13.670, 10497.156, 427.318, 52810.329 24/05/28,00:23:27,06,12,1, 11.9,1,1, 13.670, 10496.824, 426.071, 52809.905 24/05/28,00:23:27,07,12,1, 11.9,1,1, 13.670, 10497.121, 426.912, 52810.081 24/05/28,00:23:27,08,12,1, 11.9,1,1, 13.670, 10496.924, 426.800, 52809.980 24/05/28,00:23:27,09,12,1, 11.9,1,1, 13.670, 10496.631, 425.975, 52809.536 24/05/28,00:23:27,10,12,1, 11.9,1,1, 13.670, 10496.983, 427.257, 52810.080 24/05/28,00:23:27,11,12,1, 11.9,1,1, 13.670, 10496.664, 426.390, 52809.872 24/05/28,00:23:27,12,12,1, 11.9,1,1, 13.670, 10496.892, 426.432, 52809.938 24/05/28,00:23:27,13,12,1, 11.9,1,1, 13.670, 10497.204, 427.334, 52810.399 24/05/28,00:23:27,14,12,1, 11.9,1,1, 13.670, 10496.830, 426.095, 52809.804 24/05/28,00:23:27,15,12,1, 11.9,1,1, 13.670, 10497.171, 426.887, 52810.096 24/05/28,00:23:27,16,12,1, 11.9,1,1, 13.670, 10496.920, 426.824, 52809.989 24/05/28,00:23:27,17,12,1, 11.9,1,1, 13.670, 10496.623, 425.969, 52809.546 24/05/28,00:23:27,18,12,1, 11.9,1,1, 13.670, 10496.988, 427.230, 52810.150 24/05/28,00:23:27,19,12,1, 11.9,1,1, 13.670, 10496.633, 426.424, 52809.753 24/05/28,00:23:28,00,12,1, 11.9,1,1, 13.668, 10496.627, 426.424, 52809.753 24/05/28,00:23:28,01,12,1, 11.9,1,1, 13.668, 10496.414, 425.898, 52809.070 24/05/28,00:23:28,02,12,1, 11.9,1,1, 13.668, 10497.082, 427.240, 52810.606 24/05/28,00:23:28,03,12,1, 11.9,1,1, 13.668, 10496.844, 426.405, 52809.497 24/05/28,00:23:28,04,12,1, 11.9,1,1, 13.668, 10496.596, 426.423, 52809.640 24/05/28,00:23:28,05,12,1, 11.9,1,1, 13.668, 10497.472, 427.408, 52810.970 24/05/28,00:23:28,06,12,1, 11.9,1,1, 13.668, 10496.792, 426.048, 52809.379 24/05/28,00:23:28,07,12,1, 11.9,1,1, 13.668, 10497.063, 426.940, 52810.334 24/05/28,00:23:28,08,12,1, 11.9,1,1, 13.668, 10497.350, 426.940, 52810.285 24/05/28,00:23:28,09,12,1, 11.9,1,1, 13.668, 10496.486, 425.895, 52809.045 24/05/28,00:23:28,10,12,1, 11.9,1,1, 13.668, 10497.085, 427.263, 52810.614 24/05/28,00:23:28,11,12,1, 11.9,1,1, 13.668, 10496.832, 426.422, 52809.557 24/05/28,00:23:28,12,12,1, 11.9,1,1, 13.668, 10496.557, 426.377, 52809.617 24/05/28,00:23:28,13,12,1, 11.9,1,1, 13.668, 10497.468, 427.426, 52810.907 24/05/28,00:23:28,14,12,1, 11.9,1,1, 13.668, 10496.771, 426.066, 52809.305 24/05/28,00:23:28,15,12,1, 11.9,1,1, 13.668, 10497.072, 426.873, 52810.318 24/05/28,00:23:28,16,12,1, 11.9,1,1, 13.668, 10497.297, 426.950, 52810.334 24/05/28,00:23:28,17,12,1, 11.9,1,1, 13.668, 10496.430, 425.870, 52809.094 24/05/28,00:23:28,18,12,1, 11.9,1,1, 13.668, 10497.132, 427.246, 52810.644 24/05/28,00:23:28,19,12,1, 11.9,1,1, 13.668, 10496.876, 426.362, 52809.619 24/05/28,00:23:29,00,12,1, 11.9,1,1, 13.672, 10496.869, 426.362, 52809.619 24/05/28,00:23:29,01,12,1, 11.9,1,1, 13.672, 10496.536, 425.888, 52809.124 24/05/28,00:23:29,02,12,1, 11.9,1,1, 13.672, 10497.093, 427.199, 52810.562 24/05/28,00:23:29,03,12,1, 11.9,1,1, 13.672, 10496.920, 426.485, 52809.704 24/05/28,00:23:29,04,12,1, 11.9,1,1, 13.672, 10496.546, 426.239, 52809.493 24/05/28,00:23:29,05,12,1, 11.9,1,1, 13.672, 10497.374, 427.453, 52810.832 24/05/28,00:23:29,06,12,1, 11.9,1,1, 13.672, 10496.808, 426.083, 52809.375 24/05/28,00:23:29,07,12,1, 11.9,1,1, 13.672, 10497.045, 426.842, 52810.301 24/05/28,00:23:29,08,12,1, 11.9,1,1, 13.672, 10497.461, 427.095, 52810.421 24/05/28,00:23:29,09,12,1, 11.9,1,1, 13.672, 10496.543, 425.868, 52808.977 24/05/28,00:23:29,10,12,1, 11.9,1,1, 13.672, 10497.135, 427.231, 52810.519 24/05/28,00:23:29,11,12,1, 11.9,1,1, 13.672, 10496.917, 426.434, 52809.617 24/05/28,00:23:29,12,12,1, 11.9,1,1, 13.672, 10496.493, 426.239, 52809.460 24/05/28,00:23:29,13,12,1, 11.9,1,1, 13.672, 10497.436, 427.440, 52810.884 24/05/28,00:23:29,14,12,1, 11.9,1,1, 13.672, 10496.827, 426.105, 52809.415 24/05/28,00:23:29,15,12,1, 11.9,1,1, 13.672, 10497.034, 426.873, 52810.285 24/05/28,00:23:29,16,12,1, 11.9,1,1, 13.672, 10497.501, 427.036, 52810.511 24/05/28,00:23:29,17,12,1, 11.9,1,1, 13.672, 10496.553, 425.873, 52809.026 24/05/28,00:23:29,18,12,1, 11.9,1,1, 13.672, 10497.108, 427.185, 52810.526 24/05/28,00:23:29,19,12,1, 11.9,1,1, 13.672, 10496.925, 426.501, 52809.624 24/05/28,00:23:30,00,12,1, 11.9,1,1, 13.672, 10496.919, 426.501, 52809.624 24/05/28,00:23:30,01,12,1, 11.9,1,1, 13.672, 10496.623, 425.899, 52809.179 24/05/28,00:23:30,02,12,1, 11.9,1,1, 13.672, 10497.169, 427.172, 52810.510 24/05/28,00:23:30,03,12,1, 11.9,1,1, 13.672, 10497.025, 426.565, 52809.747 24/05/28,00:23:30,04,12,1, 11.9,1,1, 13.672, 10496.485, 426.176, 52809.374 24/05/28,00:23:30,05,12,1, 11.9,1,1, 13.672, 10497.354, 427.449, 52810.886 24/05/28,00:23:30,06,12,1, 11.9,1,1, 13.672, 10496.899, 426.154, 52809.485 24/05/28,00:23:30,07,12,1, 11.9,1,1, 13.672, 10496.997, 426.761, 52810.161 24/05/28,00:23:30,08,12,1, 11.9,1,1, 13.672, 10497.508, 427.235, 52810.667 24/05/28,00:23:30,09,12,1, 11.9,1,1, 13.672, 10496.652, 425.886, 52809.137 24/05/28,00:23:30,10,12,1, 11.9,1,1, 13.672, 10497.172, 427.167, 52810.514 24/05/28,00:23:30,11,12,1, 11.9,1,1, 13.672, 10497.001, 426.506, 52809.627 24/05/28,00:23:30,12,12,1, 11.9,1,1, 13.672, 10496.490, 426.130, 52809.299 24/05/28,00:23:30,13,12,1, 11.9,1,1, 13.672, 10497.368, 427.454, 52810.898 24/05/28,00:23:30,14,12,1, 11.9,1,1, 13.672, 10496.845, 426.228, 52809.556 24/05/28,00:23:30,15,12,1, 11.9,1,1, 13.672, 10496.966, 426.792, 52810.196 24/05/28,00:23:30,16,12,1, 11.9,1,1, 13.672, 10497.519, 427.169, 52810.560 24/05/28,00:23:30,17,12,1, 11.9,1,1, 13.672, 10496.608, 425.899, 52809.118 24/05/28,00:23:30,18,12,1, 11.9,1,1, 13.672, 10497.123, 427.174, 52810.519 24/05/28,00:23:30,19,12,1, 11.9,1,1, 13.672, 10497.039, 426.589, 52809.702 24/05/28,00:23:31,00,12,1, 11.9,1,1, 13.673, 10497.036, 426.589, 52809.702 24/05/28,00:23:31,01,12,1, 11.9,1,1, 13.673, 10496.753, 425.916, 52809.130 24/05/28,00:23:31,02,12,1, 11.9,1,1, 13.673, 10497.160, 427.133, 52810.469 24/05/28,00:23:31,03,12,1, 11.9,1,1, 13.673, 10497.134, 426.645, 52809.887 24/05/28,00:23:31,04,12,1, 11.9,1,1, 13.673, 10496.509, 426.082, 52809.308 24/05/28,00:23:31,05,12,1, 11.9,1,1, 13.673, 10497.339, 427.398, 52810.825 24/05/28,00:23:31,06,12,1, 11.9,1,1, 13.673, 10496.880, 426.204, 52809.472 24/05/28,00:23:31,07,12,1, 11.9,1,1, 13.673, 10496.930, 426.695, 52810.097 24/05/28,00:23:31,08,12,1, 11.9,1,1, 13.673, 10497.564, 427.297, 52810.708 24/05/28,00:23:31,09,12,1, 11.9,1,1, 13.673, 10496.743, 425.894, 52809.112 24/05/28,00:23:31,10,12,1, 11.9,1,1, 13.673, 10497.162, 427.081, 52810.502 24/05/28,00:23:31,11,12,1, 11.9,1,1, 13.673, 10497.129, 426.651, 52809.862 24/05/28,00:23:31,12,12,1, 11.9,1,1, 13.673, 10496.488, 426.070, 52809.247 24/05/28,00:23:31,13,12,1, 11.9,1,1, 13.673, 10497.347, 427.405, 52810.812 24/05/28,00:23:31,14,12,1, 11.9,1,1, 13.673, 10496.958, 426.246, 52809.474 24/05/28,00:23:31,15,12,1, 11.9,1,1, 13.673, 10496.978, 426.669, 52810.168 24/05/28,00:23:31,16,12,1, 11.9,1,1, 13.673, 10497.591, 427.317, 52810.803 24/05/28,00:23:31,17,12,1, 11.9,1,1, 13.673, 10496.769, 425.931, 52809.166 24/05/28,00:23:31,18,12,1, 11.9,1,1, 13.673, 10497.154, 427.132, 52810.538 24/05/28,00:23:31,19,12,1, 11.9,1,1, 13.673, 10497.147, 426.666, 52809.799 24/05/28,00:23:32,00,12,1, 11.9,1,1, 13.669, 10497.144, 426.666, 52809.799 24/05/28,00:23:32,01,12,1, 11.9,1,1, 13.669, 10497.048, 426.138, 52810.244 24/05/28,00:23:32,02,12,1, 11.9,1,1, 13.669, 10497.317, 426.905, 52809.705 24/05/28,00:23:32,03,12,1, 11.9,1,1, 13.669, 10496.806, 426.786, 52809.911 24/05/28,00:23:32,04,12,1, 11.9,1,1, 13.669, 10497.039, 426.062, 52809.818 24/05/28,00:23:32,05,12,1, 11.9,1,1, 13.669, 10497.054, 427.265, 52809.800 24/05/28,00:23:32,06,12,1, 11.9,1,1, 13.669, 10496.763, 426.400, 52810.225 24/05/28,00:23:32,07,12,1, 11.9,1,1, 13.669, 10497.302, 426.550, 52810.048 24/05/28,00:23:32,08,12,1, 11.9,1,1, 13.669, 10497.167, 427.249, 52810.121 24/05/28,00:23:32,09,12,1, 11.9,1,1, 13.669, 10497.063, 426.086, 52810.286 24/05/28,00:23:32,10,12,1, 11.9,1,1, 13.669, 10497.298, 426.921, 52809.817 24/05/28,00:23:32,11,12,1, 11.9,1,1, 13.669, 10496.812, 426.793, 52809.985 24/05/28,00:23:32,12,12,1, 11.9,1,1, 13.669, 10496.951, 426.056, 52809.879 24/05/28,00:23:32,13,12,1, 11.9,1,1, 13.669, 10497.044, 427.261, 52809.626 24/05/28,00:23:32,14,12,1, 11.9,1,1, 13.669, 10496.828, 426.391, 52810.093 24/05/28,00:23:32,15,12,1, 11.9,1,1, 13.669, 10497.320, 426.588, 52810.005 24/05/28,00:23:32,16,12,1, 11.9,1,1, 13.669, 10497.133, 427.271, 52810.116 24/05/28,00:23:32,17,12,1, 11.9,1,1, 13.669, 10496.997, 426.130, 52810.173 24/05/28,00:23:32,18,12,1, 11.9,1,1, 13.669, 10497.359, 426.916, 52809.788 24/05/28,00:23:32,19,12,1, 11.9,1,1, 13.669, 10496.782, 426.769, 52809.909 24/05/28,00:23:33,00,12,1, 12.0,1,1, 13.666, 10496.777, 426.769, 52809.909 24/05/28,00:23:33,01,12,1, 12.0,1,1, 13.666, 10497.038, 426.178, 52810.282 24/05/28,00:23:33,02,12,1, 12.0,1,1, 13.666, 10497.371, 426.876, 52809.866 24/05/28,00:23:33,03,12,1, 12.0,1,1, 13.666, 10496.880, 426.874, 52809.918 24/05/28,00:23:33,04,12,1, 12.0,1,1, 13.666, 10497.014, 426.076, 52809.860 24/05/28,00:23:33,05,12,1, 12.0,1,1, 13.666, 10497.071, 427.198, 52809.680 24/05/28,00:23:33,06,12,1, 12.0,1,1, 13.666, 10496.773, 426.495, 52810.024 24/05/28,00:23:33,07,12,1, 12.0,1,1, 13.666, 10497.297, 426.522, 52810.120 24/05/28,00:23:33,08,12,1, 12.0,1,1, 13.666, 10497.132, 427.330, 52810.096 24/05/28,00:23:33,09,12,1, 12.0,1,1, 13.666, 10497.031, 426.176, 52810.272 24/05/28,00:23:33,10,12,1, 12.0,1,1, 13.666, 10497.404, 426.950, 52809.908 24/05/28,00:23:33,11,12,1, 12.0,1,1, 13.666, 10496.842, 426.836, 52809.780 24/05/28,00:23:33,12,12,1, 12.0,1,1, 13.666, 10497.016, 426.055, 52809.834 24/05/28,00:23:33,13,12,1, 12.0,1,1, 13.666, 10497.109, 427.198, 52809.668 24/05/28,00:23:33,14,12,1, 12.0,1,1, 13.666, 10496.793, 426.490, 52810.049 24/05/28,00:23:33,15,12,1, 12.0,1,1, 13.666, 10497.241, 426.518, 52810.032 24/05/28,00:23:33,16,12,1, 12.0,1,1, 13.666, 10497.134, 427.314, 52810.073 24/05/28,00:23:33,17,12,1, 12.0,1,1, 13.666, 10497.002, 426.191, 52810.166 24/05/28,00:23:33,18,12,1, 12.0,1,1, 13.666, 10497.426, 426.895, 52809.882 24/05/28,00:23:33,19,12,1, 12.0,1,1, 13.666, 10496.906, 426.907, 52809.952 24/05/28,00:23:34,00,11,1, 11.9,1,1, 13.671, 10496.902, 426.907, 52809.952 24/05/28,00:23:34,01,11,1, 11.9,1,1, 13.671, 10497.046, 426.186, 52810.192 24/05/28,00:23:34,02,11,1, 11.9,1,1, 13.671, 10497.440, 426.860, 52809.982 24/05/28,00:23:34,03,11,1, 11.9,1,1, 13.671, 10496.978, 427.012, 52809.894 24/05/28,00:23:34,04,11,1, 11.9,1,1, 13.671, 10497.031, 425.998, 52809.888 24/05/28,00:23:34,05,11,1, 11.9,1,1, 13.671, 10497.128, 427.132, 52809.668 24/05/28,00:23:34,06,11,1, 11.9,1,1, 13.671, 10496.718, 426.572, 52809.903 24/05/28,00:23:34,07,11,1, 11.9,1,1, 13.671, 10497.264, 426.399, 52809.907 24/05/28,00:23:34,08,11,1, 11.9,1,1, 13.671, 10497.178, 427.355, 52810.061 24/05/28,00:23:34,09,11,1, 11.9,1,1, 13.671, 10497.057, 426.218, 52810.264 24/05/28,00:23:34,10,11,1, 11.9,1,1, 13.671, 10497.518, 426.840, 52809.964 24/05/28,00:23:34,11,11,1, 11.9,1,1, 13.671, 10496.972, 427.000, 52809.949 24/05/28,00:23:34,12,11,1, 11.9,1,1, 13.671, 10497.050, 426.021, 52809.878 24/05/28,00:23:34,13,11,1, 11.9,1,1, 13.671, 10497.139, 427.174, 52809.692 24/05/28,00:23:34,14,11,1, 11.9,1,1, 13.671, 10496.708, 426.510, 52809.965 24/05/28,00:23:34,15,11,1, 11.9,1,1, 13.671, 10497.239, 426.440, 52810.057 24/05/28,00:23:34,16,11,1, 11.9,1,1, 13.671, 10497.138, 427.359, 52810.110 24/05/28,00:23:34,17,11,1, 11.9,1,1, 13.671, 10497.064, 426.276, 52810.366 24/05/28,00:23:34,18,11,1, 11.9,1,1, 13.671, 10497.473, 426.808, 52810.036 24/05/28,00:23:34,19,11,1, 11.9,1,1, 13.671, 10497.042, 426.996, 52810.008 24/05/28,00:23:35,00,12,1, 12.0,1,1, 13.669, 10497.036, 426.996, 52810.008 24/05/28,00:23:35,01,12,1, 12.0,1,1, 13.669, 10497.030, 426.288, 52810.267 24/05/28,00:23:35,02,12,1, 12.0,1,1, 13.669, 10497.496, 426.787, 52810.012 24/05/28,00:23:35,03,12,1, 12.0,1,1, 13.669, 10497.113, 427.060, 52810.100 24/05/28,00:23:35,04,12,1, 12.0,1,1, 13.669, 10497.109, 426.056, 52810.064 24/05/28,00:23:35,05,12,1, 12.0,1,1, 13.669, 10497.215, 427.081, 52809.799 24/05/28,00:23:35,06,12,1, 12.0,1,1, 13.669, 10496.767, 426.563, 52809.952 24/05/28,00:23:35,07,12,1, 12.0,1,1, 13.669, 10497.167, 426.306, 52809.976 24/05/28,00:23:35,08,12,1, 12.0,1,1, 13.669, 10497.151, 427.313, 52810.005 24/05/28,00:23:35,09,12,1, 12.0,1,1, 13.669, 10497.009, 426.307, 52810.256 24/05/28,00:23:35,10,12,1, 12.0,1,1, 13.669, 10497.460, 426.747, 52809.938 24/05/28,00:23:35,11,12,1, 12.0,1,1, 13.669, 10497.096, 427.082, 52810.060 24/05/28,00:23:35,12,12,1, 12.0,1,1, 13.669, 10497.068, 426.027, 52810.000 24/05/28,00:23:35,13,12,1, 12.0,1,1, 13.669, 10497.270, 427.073, 52809.672 24/05/28,00:23:35,14,12,1, 12.0,1,1, 13.669, 10496.757, 426.615, 52809.962 24/05/28,00:23:35,15,12,1, 12.0,1,1, 13.669, 10497.170, 426.323, 52809.955 24/05/28,00:23:35,16,12,1, 12.0,1,1, 13.669, 10497.141, 427.327, 52809.966 24/05/28,00:23:35,17,12,1, 12.0,1,1, 13.669, 10497.013, 426.304, 52810.339 24/05/28,00:23:35,18,12,1, 12.0,1,1, 13.669, 10497.480, 426.776, 52810.078 24/05/28,00:23:35,19,12,1, 12.0,1,1, 13.669, 10497.109, 427.094, 52810.103 24/05/28,00:23:36,00,12,1, 11.9,1,1, 13.670, 10497.103, 427.094, 52810.103 24/05/28,00:23:36,01,12,1, 11.9,1,1, 13.670, 10496.997, 426.323, 52810.210 24/05/28,00:23:36,02,12,1, 11.9,1,1, 13.670, 10497.491, 426.686, 52810.066 24/05/28,00:23:36,03,12,1, 11.9,1,1, 13.670, 10497.167, 427.147, 52810.050 24/05/28,00:23:36,04,12,1, 11.9,1,1, 13.670, 10497.139, 426.070, 52810.206 24/05/28,00:23:36,05,12,1, 11.9,1,1, 13.670, 10497.349, 427.024, 52809.784 24/05/28,00:23:36,06,12,1, 11.9,1,1, 13.670, 10496.801, 426.668, 52809.961 24/05/28,00:23:36,07,12,1, 11.9,1,1, 13.670, 10497.200, 426.214, 52810.080 24/05/28,00:23:36,08,12,1, 11.9,1,1, 13.670, 10497.129, 427.340, 52809.910 24/05/28,00:23:36,09,12,1, 11.9,1,1, 13.670, 10496.992, 426.336, 52810.225 24/05/28,00:23:36,10,12,1, 11.9,1,1, 13.670, 10497.534, 426.727, 52810.149 24/05/28,00:23:36,11,12,1, 11.9,1,1, 13.670, 10497.173, 427.206, 52810.203 24/05/28,00:23:36,12,12,1, 11.9,1,1, 13.670, 10497.141, 426.040, 52810.213 24/05/28,00:23:36,13,12,1, 11.9,1,1, 13.670, 10497.337, 427.009, 52809.873 24/05/28,00:23:36,14,12,1, 11.9,1,1, 13.670, 10496.813, 426.698, 52809.971 24/05/28,00:23:36,15,12,1, 11.9,1,1, 13.670, 10497.089, 426.211, 52809.969 24/05/28,00:23:36,16,12,1, 11.9,1,1, 13.670, 10497.165, 427.293, 52809.863 24/05/28,00:23:36,17,12,1, 11.9,1,1, 13.670, 10496.984, 426.394, 52810.272 24/05/28,00:23:36,18,12,1, 11.9,1,1, 13.670, 10497.542, 426.722, 52810.061 24/05/28,00:23:36,19,12,1, 11.9,1,1, 13.670, 10497.208, 427.199, 52810.231 24/05/28,00:23:37,00,12,1, 11.9,1,1, 13.670, 10497.203, 427.199, 52810.231 24/05/28,00:23:37,01,12,1, 11.9,1,1, 13.670, 10496.654, 426.335, 52809.930 24/05/28,00:23:37,02,12,1, 11.9,1,1, 13.670, 10497.736, 426.707, 52810.497 24/05/28,00:23:37,03,12,1, 11.9,1,1, 13.670, 10497.178, 427.157, 52809.645 24/05/28,00:23:37,04,12,1, 11.9,1,1, 13.670, 10497.058, 426.109, 52810.412 24/05/28,00:23:37,05,12,1, 11.9,1,1, 13.670, 10497.754, 426.985, 52810.023 24/05/28,00:23:37,06,12,1, 11.9,1,1, 13.670, 10496.649, 426.669, 52809.540 24/05/28,00:23:37,07,12,1, 11.9,1,1, 13.670, 10497.221, 426.162, 52810.371 24/05/28,00:23:37,08,12,1, 11.9,1,1, 13.670, 10497.293, 427.238, 52809.596 24/05/28,00:23:37,09,12,1, 11.9,1,1, 13.670, 10496.656, 426.387, 52810.099 24/05/28,00:23:37,10,12,1, 11.9,1,1, 13.670, 10497.743, 426.716, 52810.581 24/05/28,00:23:37,11,12,1, 11.9,1,1, 13.670, 10497.113, 427.186, 52809.614 24/05/28,00:23:37,12,12,1, 11.9,1,1, 13.670, 10497.021, 426.128, 52810.491 24/05/28,00:23:37,13,12,1, 11.9,1,1, 13.670, 10497.726, 426.969, 52810.018 24/05/28,00:23:37,14,12,1, 11.9,1,1, 13.670, 10496.603, 426.647, 52809.438 24/05/28,00:23:37,15,12,1, 11.9,1,1, 13.670, 10497.219, 426.164, 52810.417 24/05/28,00:23:37,16,12,1, 11.9,1,1, 13.670, 10497.350, 427.244, 52809.562 24/05/28,00:23:37,17,12,1, 11.9,1,1, 13.670, 10496.659, 426.361, 52809.944 24/05/28,00:23:37,18,12,1, 11.9,1,1, 13.670, 10497.775, 426.684, 52810.541 24/05/28,00:23:37,19,12,1, 11.9,1,1, 13.670, 10497.181, 427.134, 52809.545 24/05/28,00:23:38,00,12,1, 11.9,1,1, 13.671, 10497.178, 427.134, 52809.545 24/05/28,00:23:38,01,12,1, 11.9,1,1, 13.671, 10496.575, 426.388, 52809.952 24/05/28,00:23:38,02,12,1, 11.9,1,1, 13.671, 10497.657, 426.580, 52810.536 24/05/28,00:23:38,03,12,1, 11.9,1,1, 13.671, 10497.232, 427.197, 52809.620 24/05/28,00:23:38,04,12,1, 11.9,1,1, 13.671, 10497.008, 426.150, 52810.409 24/05/28,00:23:38,05,12,1, 11.9,1,1, 13.671, 10497.811, 426.940, 52810.115 24/05/28,00:23:38,06,12,1, 11.9,1,1, 13.671, 10496.715, 426.739, 52809.419 24/05/28,00:23:38,07,12,1, 11.9,1,1, 13.671, 10497.147, 426.085, 52810.405 24/05/28,00:23:38,08,12,1, 11.9,1,1, 13.671, 10497.398, 427.119, 52809.546 24/05/28,00:23:38,09,12,1, 11.9,1,1, 13.671, 10496.595, 426.406, 52809.792 24/05/28,00:23:38,10,12,1, 11.9,1,1, 13.671, 10497.599, 426.553, 52810.546 24/05/28,00:23:38,11,12,1, 11.9,1,1, 13.671, 10497.263, 427.195, 52809.569 24/05/28,00:23:38,12,12,1, 11.9,1,1, 13.671, 10497.023, 426.108, 52810.378 24/05/28,00:23:38,13,12,1, 11.9,1,1, 13.671, 10497.839, 426.922, 52810.243 24/05/28,00:23:38,14,12,1, 11.9,1,1, 13.671, 10496.769, 426.742, 52809.411 24/05/28,00:23:38,15,12,1, 11.9,1,1, 13.671, 10497.103, 426.103, 52810.424 24/05/28,00:23:38,16,12,1, 11.9,1,1, 13.671, 10497.385, 427.136, 52809.507 24/05/28,00:23:38,17,12,1, 11.9,1,1, 13.671, 10496.608, 426.427, 52809.782 24/05/28,00:23:38,18,12,1, 11.9,1,1, 13.671, 10497.614, 426.534, 52810.534 24/05/28,00:23:38,19,12,1, 11.9,1,1, 13.671, 10497.268, 427.218, 52809.530 24/05/28,00:23:39,00,12,1, 11.9,1,1, 13.667, 10497.261, 427.218, 52809.530 24/05/28,00:23:39,01,12,1, 11.9,1,1, 13.667, 10496.584, 426.415, 52809.623 24/05/28,00:23:39,02,12,1, 11.9,1,1, 13.667, 10497.575, 426.403, 52810.618 24/05/28,00:23:39,03,12,1, 11.9,1,1, 13.667, 10497.254, 427.210, 52809.609 24/05/28,00:23:39,04,12,1, 11.9,1,1, 13.667, 10496.986, 426.232, 52810.335 24/05/28,00:23:39,05,12,1, 11.9,1,1, 13.667, 10497.898, 426.830, 52810.318 24/05/28,00:23:39,06,12,1, 11.9,1,1, 13.667, 10496.939, 426.831, 52809.524 24/05/28,00:23:39,07,12,1, 11.9,1,1, 13.667, 10497.173, 426.069, 52810.401 24/05/28,00:23:39,08,12,1, 11.9,1,1, 13.667, 10497.503, 427.050, 52809.523 24/05/28,00:23:39,09,12,1, 11.9,1,1, 13.667, 10496.579, 426.427, 52809.681 24/05/28,00:23:39,10,12,1, 11.9,1,1, 13.667, 10497.533, 426.454, 52810.521 24/05/28,00:23:39,11,12,1, 11.9,1,1, 13.667, 10497.272, 427.260, 52809.566 24/05/28,00:23:39,12,12,1, 11.9,1,1, 13.667, 10496.947, 426.268, 52810.381 24/05/28,00:23:39,13,12,1, 11.9,1,1, 13.667, 10497.908, 426.798, 52810.380 24/05/28,00:23:39,14,12,1, 11.9,1,1, 13.667, 10496.913, 426.840, 52809.486 24/05/28,00:23:39,15,12,1, 11.9,1,1, 13.667, 10497.161, 426.021, 52810.491 24/05/28,00:23:39,16,12,1, 11.9,1,1, 13.667, 10497.502, 427.048, 52809.630 24/05/28,00:23:39,17,12,1, 11.9,1,1, 13.667, 10496.533, 426.464, 52809.613 24/05/28,00:23:39,18,12,1, 11.9,1,1, 13.667, 10497.501, 426.367, 52810.630 24/05/28,00:23:39,19,12,1, 11.9,1,1, 13.667, 10497.313, 427.211, 52809.619 24/05/28,00:23:40,00,12,1, 11.9,1,1, 13.668, 10497.311, 427.211, 52809.619 24/05/28,00:23:40,01,12,1, 11.9,1,1, 13.668, 10496.662, 426.488, 52809.502 24/05/28,00:23:40,02,12,1, 11.9,1,1, 13.668, 10497.420, 426.242, 52810.452 24/05/28,00:23:40,03,12,1, 11.9,1,1, 13.668, 10497.383, 427.203, 52809.574 24/05/28,00:23:40,04,12,1, 11.9,1,1, 13.668, 10496.883, 426.232, 52810.286 24/05/28,00:23:40,05,12,1, 11.9,1,1, 13.668, 10497.903, 426.704, 52810.522 24/05/28,00:23:40,06,12,1, 11.9,1,1, 13.668, 10497.074, 426.941, 52809.414 24/05/28,00:23:40,07,12,1, 11.9,1,1, 13.668, 10497.220, 425.983, 52810.384 24/05/28,00:23:40,08,12,1, 11.9,1,1, 13.668, 10497.716, 426.976, 52809.787 24/05/28,00:23:40,09,12,1, 11.9,1,1, 13.668, 10496.651, 426.470, 52809.477 24/05/28,00:23:40,10,12,1, 11.9,1,1, 13.668, 10497.400, 426.262, 52810.467 24/05/28,00:23:40,11,12,1, 11.9,1,1, 13.668, 10497.405, 427.161, 52809.556 24/05/28,00:23:40,12,12,1, 11.9,1,1, 13.668, 10496.898, 426.268, 52810.245 24/05/28,00:23:40,13,12,1, 11.9,1,1, 13.668, 10497.904, 426.741, 52810.498 24/05/28,00:23:40,14,12,1, 11.9,1,1, 13.668, 10497.219, 426.964, 52809.593 24/05/28,00:23:40,15,12,1, 11.9,1,1, 13.668, 10497.151, 426.023, 52810.590 24/05/28,00:23:40,16,12,1, 11.9,1,1, 13.668, 10497.670, 426.978, 52809.815 24/05/28,00:23:40,17,12,1, 11.9,1,1, 13.668, 10496.629, 426.498, 52809.424 24/05/28,00:23:40,18,12,1, 11.9,1,1, 13.668, 10497.365, 426.237, 52810.428 24/05/28,00:23:40,19,12,1, 11.9,1,1, 13.668, 10497.382, 427.164, 52809.569 24/05/28,00:23:41,00,12,1, 11.9,1,1, 13.671, 10497.378, 427.164, 52809.569 24/05/28,00:23:41,01,12,1, 11.9,1,1, 13.671, 10496.812, 426.607, 52809.467 24/05/28,00:23:41,02,12,1, 11.9,1,1, 13.671, 10497.305, 426.113, 52810.442 24/05/28,00:23:41,03,12,1, 11.9,1,1, 13.671, 10497.451, 427.133, 52809.591 24/05/28,00:23:41,04,12,1, 11.9,1,1, 13.671, 10496.781, 426.291, 52809.987 24/05/28,00:23:41,05,12,1, 11.9,1,1, 13.671, 10497.837, 426.598, 52810.611 24/05/28,00:23:41,06,12,1, 11.9,1,1, 13.671, 10497.330, 427.145, 52809.618 24/05/28,00:23:41,07,12,1, 11.9,1,1, 13.671, 10497.141, 426.112, 52810.478 24/05/28,00:23:41,08,12,1, 11.9,1,1, 13.671, 10497.841, 426.876, 52810.089 24/05/28,00:23:41,09,12,1, 11.9,1,1, 13.671, 10496.775, 426.623, 52809.445 24/05/28,00:23:41,10,12,1, 11.9,1,1, 13.671, 10497.317, 426.077, 52810.410 24/05/28,00:23:41,11,12,1, 11.9,1,1, 13.671, 10497.432, 427.146, 52809.584 24/05/28,00:23:41,12,12,1, 11.9,1,1, 13.671, 10496.764, 426.324, 52809.871 24/05/28,00:23:41,13,12,1, 11.9,1,1, 13.671, 10497.853, 426.599, 52810.608 24/05/28,00:23:41,14,12,1, 11.9,1,1, 13.671, 10497.319, 427.102, 52809.645 24/05/28,00:23:41,15,12,1, 11.9,1,1, 13.671, 10497.199, 426.052, 52810.550 24/05/28,00:23:41,16,12,1, 11.9,1,1, 13.671, 10497.944, 426.903, 52810.133 24/05/28,00:23:41,17,12,1, 11.9,1,1, 13.671, 10496.834, 426.618, 52809.450 24/05/28,00:23:41,18,12,1, 11.9,1,1, 13.671, 10497.313, 426.074, 52810.435 24/05/28,00:23:41,19,12,1, 11.9,1,1, 13.671, 10497.482, 427.101, 52809.570 24/05/28,00:23:42,00,12,1, 11.8,1,1, 13.669, 10497.478, 427.101, 52809.570 24/05/28,00:23:42,01,12,1, 11.8,1,1, 13.669, 10496.972, 426.712, 52809.411 24/05/28,00:23:42,02,12,1, 11.8,1,1, 13.669, 10497.276, 426.009, 52810.365 24/05/28,00:23:42,03,12,1, 11.8,1,1, 13.669, 10497.632, 427.042, 52809.629 24/05/28,00:23:42,04,12,1, 11.8,1,1, 13.669, 10496.714, 426.326, 52809.725 24/05/28,00:23:42,05,12,1, 11.8,1,1, 13.669, 10497.710, 426.384, 52810.540 24/05/28,00:23:42,06,12,1, 11.8,1,1, 13.669, 10497.450, 427.112, 52809.506 24/05/28,00:23:42,07,12,1, 11.8,1,1, 13.669, 10497.147, 426.091, 52810.367 24/05/28,00:23:42,08,12,1, 11.8,1,1, 13.669, 10497.969, 426.763, 52810.265 24/05/28,00:23:42,09,12,1, 11.8,1,1, 13.669, 10497.015, 426.755, 52809.412 24/05/28,00:23:42,10,12,1, 11.8,1,1, 13.669, 10497.299, 426.000, 52810.342 24/05/28,00:23:42,11,12,1, 11.8,1,1, 13.669, 10497.584, 427.018, 52809.584 24/05/28,00:23:42,12,12,1, 11.8,1,1, 13.669, 10496.736, 426.352, 52809.693 24/05/28,00:23:42,13,12,1, 11.8,1,1, 13.669, 10497.691, 426.388, 52810.614 24/05/28,00:23:42,14,12,1, 11.8,1,1, 13.669, 10497.406, 427.132, 52809.668 24/05/28,00:23:42,15,12,1, 11.8,1,1, 13.669, 10497.123, 426.153, 52810.356 24/05/28,00:23:42,16,12,1, 11.8,1,1, 13.669, 10498.096, 426.742, 52810.304 24/05/28,00:23:42,17,12,1, 11.8,1,1, 13.669, 10497.066, 426.727, 52809.490 24/05/28,00:23:42,18,12,1, 11.8,1,1, 13.669, 10497.313, 425.965, 52810.470 24/05/28,00:23:42,19,12,1, 11.8,1,1, 13.669, 10497.629, 427.015, 52809.715 24/05/28,00:23:43,00,12,1, 12.0,1,1, 13.669, 10497.628, 427.015, 52809.715 24/05/28,00:23:43,01,12,1, 12.0,1,1, 13.669, 10497.232, 426.881, 52809.512 24/05/28,00:23:43,02,12,1, 12.0,1,1, 13.669, 10497.350, 425.961, 52810.455 24/05/28,00:23:43,03,12,1, 12.0,1,1, 13.669, 10497.713, 426.888, 52809.727 24/05/28,00:23:43,04,12,1, 12.0,1,1, 13.669, 10496.704, 426.412, 52809.487 24/05/28,00:23:43,05,12,1, 12.0,1,1, 13.669, 10497.552, 426.183, 52810.412 24/05/28,00:23:43,06,12,1, 12.0,1,1, 13.669, 10497.496, 427.110, 52809.486 24/05/28,00:23:43,07,12,1, 12.0,1,1, 13.669, 10497.025, 426.162, 52810.236 24/05/28,00:23:43,08,12,1, 12.0,1,1, 13.669, 10498.028, 426.625, 52810.453 24/05/28,00:23:43,09,12,1, 12.0,1,1, 13.669, 10497.229, 426.889, 52809.502 24/05/28,00:23:43,10,12,1, 12.0,1,1, 13.669, 10497.344, 425.965, 52810.502 24/05/28,00:23:43,11,12,1, 12.0,1,1, 13.669, 10497.799, 426.888, 52809.756 24/05/28,00:23:43,12,12,1, 12.0,1,1, 13.669, 10496.697, 426.440, 52809.485 24/05/28,00:23:43,13,12,1, 12.0,1,1, 13.669, 10497.630, 426.218, 52810.544 24/05/28,00:23:43,14,12,1, 12.0,1,1, 13.669, 10497.475, 427.102, 52809.456 24/05/28,00:23:43,15,12,1, 12.0,1,1, 13.669, 10497.027, 426.248, 52810.346 24/05/28,00:23:43,16,12,1, 12.0,1,1, 13.669, 10498.102, 426.624, 52810.538 24/05/28,00:23:43,17,12,1, 12.0,1,1, 13.669, 10497.227, 426.883, 52809.404 24/05/28,00:23:43,18,12,1, 12.0,1,1, 13.669, 10497.353, 425.943, 52810.469 24/05/28,00:23:43,19,12,1, 12.0,1,1, 13.669, 10497.806, 426.849, 52809.631 24/05/28,00:23:44,00,12,1, 11.9,1,1, 13.670, 10497.804, 426.849, 52809.631 24/05/28,00:23:44,01,12,1, 11.9,1,1, 13.670, 10497.348, 426.990, 52809.417 24/05/28,00:23:44,02,12,1, 11.9,1,1, 13.670, 10497.320, 425.998, 52810.567 24/05/28,00:23:44,03,12,1, 11.9,1,1, 13.670, 10497.962, 426.785, 52809.936 24/05/28,00:23:44,04,12,1, 11.9,1,1, 13.670, 10496.798, 426.539, 52809.490 24/05/28,00:23:44,05,12,1, 11.9,1,1, 13.670, 10497.454, 426.002, 52810.459 24/05/28,00:23:44,06,12,1, 11.9,1,1, 13.670, 10497.502, 427.028, 52809.355 24/05/28,00:23:44,07,12,1, 11.9,1,1, 13.670, 10496.874, 426.257, 52810.079 24/05/28,00:23:44,08,12,1, 11.9,1,1, 13.670, 10498.018, 426.494, 52810.541 24/05/28,00:23:44,09,12,1, 11.9,1,1, 13.670, 10497.345, 427.002, 52809.420 24/05/28,00:23:44,10,12,1, 11.9,1,1, 13.670, 10497.378, 426.013, 52810.584 24/05/28,00:23:44,11,12,1, 11.9,1,1, 13.670, 10498.007, 426.738, 52809.877 24/05/28,00:23:44,12,12,1, 11.9,1,1, 13.670, 10496.865, 426.527, 52809.340 24/05/28,00:23:44,13,12,1, 11.9,1,1, 13.670, 10497.482, 426.027, 52810.440 24/05/28,00:23:44,14,12,1, 11.9,1,1, 13.670, 10497.505, 426.986, 52809.310 24/05/28,00:23:44,15,12,1, 11.9,1,1, 13.670, 10496.899, 426.220, 52809.992 24/05/28,00:23:44,16,12,1, 11.9,1,1, 13.670, 10497.990, 426.455, 52810.558 24/05/28,00:23:44,17,12,1, 11.9,1,1, 13.670, 10497.415, 427.003, 52809.471 24/05/28,00:23:44,18,12,1, 11.9,1,1, 13.670, 10497.313, 426.021, 52810.605 24/05/28,00:23:44,19,12,1, 11.9,1,1, 13.670, 10498.048, 426.758, 52809.939 24/05/28,00:23:45,00,12,1, 11.9,1,1, 13.668, 10498.046, 426.758, 52809.939 24/05/28,00:23:45,01,12,1, 11.9,1,1, 13.668, 10497.520, 426.993, 52809.389 24/05/28,00:23:45,02,12,1, 11.9,1,1, 13.668, 10497.243, 426.019, 52810.443 24/05/28,00:23:45,03,12,1, 11.9,1,1, 13.668, 10498.182, 426.594, 52810.161 24/05/28,00:23:45,04,12,1, 11.9,1,1, 13.668, 10497.060, 426.610, 52809.309 24/05/28,00:23:45,05,12,1, 11.9,1,1, 13.668, 10497.438, 425.847, 52810.432 24/05/28,00:23:45,06,12,1, 11.9,1,1, 13.668, 10497.666, 426.841, 52809.367 24/05/28,00:23:45,07,12,1, 11.9,1,1, 13.668, 10496.748, 426.266, 52809.711 24/05/28,00:23:45,08,12,1, 11.9,1,1, 13.668, 10497.846, 426.252, 52810.528 24/05/28,00:23:45,09,12,1, 11.9,1,1, 13.668, 10497.467, 427.010, 52809.345 24/05/28,00:23:45,10,12,1, 11.9,1,1, 13.668, 10497.229, 426.015, 52810.403 24/05/28,00:23:45,11,12,1, 11.9,1,1, 13.668, 10498.168, 426.624, 52810.135 24/05/28,00:23:45,12,12,1, 11.9,1,1, 13.668, 10497.124, 426.656, 52809.339 24/05/28,00:23:45,13,12,1, 11.9,1,1, 13.668, 10497.467, 425.875, 52810.484 24/05/28,00:23:45,14,12,1, 11.9,1,1, 13.668, 10497.696, 426.860, 52809.336 24/05/28,00:23:45,15,12,1, 11.9,1,1, 13.668, 10496.806, 426.290, 52809.683 24/05/28,00:23:45,16,12,1, 11.9,1,1, 13.668, 10497.897, 426.209, 52810.637 24/05/28,00:23:45,17,12,1, 11.9,1,1, 13.668, 10497.454, 426.998, 52809.405 24/05/28,00:23:45,18,12,1, 11.9,1,1, 13.668, 10497.254, 425.989, 52810.534 24/05/28,00:23:45,19,12,1, 11.9,1,1, 13.668, 10498.201, 426.621, 52810.319 24/05/28,00:23:46,00,12,1, 11.9,1,1, 13.665, 10498.196, 426.621, 52810.319 24/05/28,00:23:46,01,12,1, 11.9,1,1, 13.665, 10497.627, 427.024, 52809.492 24/05/28,00:23:46,02,12,1, 11.9,1,1, 13.665, 10497.144, 426.060, 52810.432 24/05/28,00:23:46,03,12,1, 11.9,1,1, 13.665, 10498.225, 426.507, 52810.507 24/05/28,00:23:46,04,12,1, 11.9,1,1, 13.665, 10497.283, 426.745, 52809.318 24/05/28,00:23:46,05,12,1, 11.9,1,1, 13.665, 10497.488, 425.837, 52810.531 24/05/28,00:23:46,06,12,1, 11.9,1,1, 13.665, 10497.938, 426.714, 52809.754 24/05/28,00:23:46,07,12,1, 11.9,1,1, 13.665, 10496.825, 426.356, 52809.430 24/05/28,00:23:46,08,12,1, 11.9,1,1, 13.665, 10497.737, 426.043, 52810.466 24/05/28,00:23:46,09,12,1, 11.9,1,1, 13.665, 10497.589, 426.980, 52809.377 24/05/28,00:23:46,10,12,1, 11.9,1,1, 13.665, 10497.108, 426.111, 52810.307 24/05/28,00:23:46,11,12,1, 11.9,1,1, 13.665, 10498.250, 426.509, 52810.472 24/05/28,00:23:46,12,12,1, 11.9,1,1, 13.665, 10497.353, 426.822, 52809.416 24/05/28,00:23:46,13,12,1, 11.9,1,1, 13.665, 10497.480, 425.830, 52810.588 24/05/28,00:23:46,14,12,1, 11.9,1,1, 13.665, 10497.974, 426.706, 52809.617 24/05/28,00:23:46,15,12,1, 11.9,1,1, 13.665, 10496.837, 426.336, 52809.447 24/05/28,00:23:46,16,12,1, 11.9,1,1, 13.665, 10497.735, 426.000, 52810.495 24/05/28,00:23:46,17,12,1, 11.9,1,1, 13.665, 10497.640, 426.956, 52809.368 24/05/28,00:23:46,18,12,1, 11.9,1,1, 13.665, 10497.090, 426.078, 52810.242 24/05/28,00:23:46,19,12,1, 11.9,1,1, 13.665, 10498.228, 426.416, 52810.514 24/05/28,00:23:47,00,12,1, 11.9,1,1, 13.669, 10498.221, 426.416, 52810.514 24/05/28,00:23:47,01,12,1, 11.9,1,1, 13.669, 10497.740, 426.851, 52809.368 24/05/28,00:23:47,02,12,1, 11.9,1,1, 13.669, 10497.024, 426.132, 52810.100 24/05/28,00:23:47,03,12,1, 11.9,1,1, 13.669, 10498.159, 426.316, 52810.506 24/05/28,00:23:47,04,12,1, 11.9,1,1, 13.669, 10497.503, 426.870, 52809.396 24/05/28,00:23:47,05,12,1, 11.9,1,1, 13.669, 10497.529, 425.832, 52810.562 24/05/28,00:23:47,06,12,1, 11.9,1,1, 13.669, 10498.173, 426.570, 52809.911 24/05/28,00:23:47,07,12,1, 11.9,1,1, 13.669, 10497.028, 426.442, 52809.388 24/05/28,00:23:47,08,12,1, 11.9,1,1, 13.669, 10497.670, 425.864, 52810.536 24/05/28,00:23:47,09,12,1, 11.9,1,1, 13.669, 10497.645, 426.831, 52809.384 24/05/28,00:23:47,10,12,1, 11.9,1,1, 13.669, 10496.972, 426.083, 52809.989 24/05/28,00:23:47,11,12,1, 11.9,1,1, 13.669, 10497.965, 426.412, 52811.418 24/05/28,00:23:47,12,12,1, 11.9,1,1, 13.669, 10497.901, 426.816, 52809.436 24/05/28,00:23:47,13,12,1, 11.9,1,1, 13.669, 10496.979, 425.828, 52810.008 24/05/28,00:23:47,14,12,1, 11.9,1,1, 13.669, 10498.522, 426.734, 52810.878 24/05/28,00:23:47,15,12,1, 11.9,1,1, 13.669, 10497.098, 426.321, 52808.651 24/05/28,00:23:47,16,12,1, 11.9,1,1, 13.669, 10497.226, 425.879, 52810.553 24/05/28,00:23:47,17,12,1, 11.9,1,1, 13.669, 10498.260, 426.921, 52810.063 24/05/28,00:23:47,18,12,1, 11.9,1,1, 13.669, 10496.692, 426.029, 52808.983 24/05/28,00:23:47,19,12,1, 11.9,1,1, 13.669, 10498.072, 426.399, 52811.377 24/05/28,00:23:48,00,12,1, 11.9,1,1, 13.663, 10498.071, 426.399, 52811.377 24/05/28,00:23:48,01,12,1, 11.9,1,1, 13.663, 10498.294, 426.837, 52810.209 24/05/28,00:23:48,02,12,1, 11.9,1,1, 13.663, 10496.781, 426.040, 52808.753 24/05/28,00:23:48,03,12,1, 11.9,1,1, 13.663, 10497.816, 426.160, 52811.117 24/05/28,00:23:48,04,12,1, 11.9,1,1, 13.663, 10498.106, 426.908, 52809.618 24/05/28,00:23:48,05,12,1, 11.9,1,1, 13.663, 10496.928, 425.840, 52809.649 24/05/28,00:23:48,06,12,1, 11.9,1,1, 13.663, 10498.551, 426.586, 52811.174 24/05/28,00:23:48,07,12,1, 11.9,1,1, 13.663, 10497.449, 426.460, 52808.854 24/05/28,00:23:48,08,12,1, 11.9,1,1, 13.663, 10497.145, 425.695, 52810.330 24/05/28,00:23:48,09,12,1, 11.9,1,1, 13.663, 10498.365, 426.805, 52810.195 24/05/28,00:23:48,10,12,1, 11.9,1,1, 13.663, 10496.761, 425.995, 52808.722 24/05/28,00:23:48,11,12,1, 11.9,1,1, 13.663, 10497.805, 426.163, 52811.117 24/05/28,00:23:48,12,12,1, 11.9,1,1, 13.663, 10498.148, 426.908, 52809.652 24/05/28,00:23:48,13,12,1, 11.9,1,1, 13.663, 10496.901, 425.790, 52809.618 24/05/28,00:23:48,14,12,1, 11.9,1,1, 13.663, 10498.575, 426.598, 52811.196 24/05/28,00:23:48,15,12,1, 11.9,1,1, 13.663, 10497.504, 426.469, 52808.849 24/05/28,00:23:48,16,12,1, 11.9,1,1, 13.663, 10497.168, 425.729, 52810.304 24/05/28,00:23:48,17,12,1, 11.9,1,1, 13.663, 10498.393, 426.780, 52810.299 24/05/28,00:23:48,18,12,1, 11.9,1,1, 13.663, 10496.722, 425.998, 52808.602 24/05/28,00:23:48,19,12,1, 11.9,1,1, 13.663, 10497.784, 426.172, 52810.939 24/05/28,00:23:49,00,12,1, 11.9,1,1, 13.670, 10497.779, 426.172, 52810.939 24/05/28,00:23:49,01,12,1, 11.9,1,1, 13.670, 10498.039, 426.703, 52810.375 24/05/28,00:23:49,02,12,1, 11.9,1,1, 13.670, 10497.382, 426.146, 52809.435 24/05/28,00:23:49,03,12,1, 11.9,1,1, 13.670, 10497.314, 425.797, 52809.820 24/05/28,00:23:49,04,12,1, 11.9,1,1, 13.670, 10498.059, 427.011, 52810.317 24/05/28,00:23:49,05,12,1, 11.9,1,1, 13.670, 10497.326, 425.813, 52809.570 24/05/28,00:23:49,06,12,1, 11.9,1,1, 13.670, 10497.982, 426.326, 52810.630 24/05/28,00:23:49,07,12,1, 11.9,1,1, 13.670, 10497.996, 426.727, 52810.127 24/05/28,00:23:49,08,12,1, 11.9,1,1, 13.670, 10497.320, 425.569, 52809.589 24/05/28,00:23:49,09,12,1, 11.9,1,1, 13.670, 10498.074, 426.688, 52810.292 24/05/28,00:23:49,10,12,1, 11.9,1,1, 13.670, 10497.415, 426.166, 52809.374 24/05/28,00:23:49,11,12,1, 11.9,1,1, 13.670, 10497.366, 425.765, 52809.841 24/05/28,00:23:49,12,12,1, 11.9,1,1, 13.670, 10498.032, 426.904, 52810.320 24/05/28,00:23:49,13,12,1, 11.9,1,1, 13.670, 10497.298, 425.811, 52809.584 24/05/28,00:23:49,14,12,1, 11.9,1,1, 13.670, 10497.931, 426.344, 52810.502 24/05/28,00:23:49,15,12,1, 11.9,1,1, 13.670, 10498.064, 426.734, 52810.086 24/05/28,00:23:49,16,12,1, 11.9,1,1, 13.670, 10497.348, 425.568, 52809.736 24/05/28,00:23:49,17,12,1, 11.9,1,1, 13.670, 10498.030, 426.650, 52810.431 24/05/28,00:23:49,18,12,1, 11.9,1,1, 13.670, 10497.409, 426.177, 52809.274 24/05/28,00:23:49,19,12,1, 11.9,1,1, 13.670, 10497.308, 425.730, 52809.735 24/05/28,00:23:50,00,12,1, 11.9,1,1, 13.667, 10497.303, 425.730, 52809.735 24/05/28,00:23:50,01,12,1, 11.9,1,1, 13.667, 10497.788, 426.570, 52810.205 24/05/28,00:23:50,02,12,1, 11.9,1,1, 13.667, 10497.813, 426.300, 52809.932 24/05/28,00:23:50,03,12,1, 11.9,1,1, 13.667, 10497.225, 425.524, 52809.124 24/05/28,00:23:50,04,12,1, 11.9,1,1, 13.667, 10497.853, 426.886, 52810.444 24/05/28,00:23:50,05,12,1, 11.9,1,1, 13.667, 10497.565, 425.929, 52809.585 24/05/28,00:23:50,06,12,1, 11.9,1,1, 13.667, 10497.596, 426.095, 52809.809 24/05/28,00:23:50,07,12,1, 11.9,1,1, 13.667, 10498.192, 426.919, 52810.668 24/05/28,00:23:50,08,12,1, 11.9,1,1, 13.667, 10497.556, 425.559, 52809.360 24/05/28,00:23:50,09,12,1, 11.9,1,1, 13.667, 10497.848, 426.539, 52810.320 24/05/28,00:23:50,10,12,1, 11.9,1,1, 13.667, 10497.852, 426.352, 52810.031 24/05/28,00:23:50,11,12,1, 11.9,1,1, 13.667, 10497.187, 425.532, 52809.065 24/05/28,00:23:50,12,12,1, 11.9,1,1, 13.667, 10497.831, 426.854, 52810.312 24/05/28,00:23:50,13,12,1, 11.9,1,1, 13.667, 10497.590, 425.895, 52809.585 24/05/28,00:23:50,14,12,1, 11.9,1,1, 13.667, 10497.530, 426.029, 52809.771 24/05/28,00:23:50,15,12,1, 11.9,1,1, 13.667, 10498.135, 426.919, 52810.684 24/05/28,00:23:50,16,12,1, 11.9,1,1, 13.667, 10497.562, 425.562, 52809.398 24/05/28,00:23:50,17,12,1, 11.9,1,1, 13.667, 10497.841, 426.511, 52810.201 24/05/28,00:23:50,18,12,1, 11.9,1,1, 13.667, 10497.858, 426.406, 52810.078 24/05/28,00:23:50,19,12,1, 11.9,1,1, 13.667, 10497.207, 425.522, 52809.146 24/05/28,00:23:51,00,12,1, 11.8,1,1, 13.661, 10497.203, 425.522, 52809.146 24/05/28,00:23:51,01,12,1, 11.8,1,1, 13.661, 10497.796, 426.358, 52810.093 24/05/28,00:23:51,02,12,1, 11.8,1,1, 13.661, 10498.063, 426.508, 52810.345 24/05/28,00:23:51,03,12,1, 11.8,1,1, 13.661, 10497.310, 425.373, 52809.088 24/05/28,00:23:51,04,12,1, 11.8,1,1, 13.661, 10497.844, 426.728, 52810.393 24/05/28,00:23:51,05,12,1, 11.8,1,1, 13.661, 10497.617, 425.978, 52809.811 24/05/28,00:23:51,06,12,1, 11.8,1,1, 13.661, 10497.399, 425.857, 52809.512 24/05/28,00:23:51,07,12,1, 11.8,1,1, 13.661, 10498.154, 426.927, 52810.749 24/05/28,00:23:51,08,12,1, 11.8,1,1, 13.661, 10497.659, 425.592, 52809.533 24/05/28,00:23:51,09,12,1, 11.8,1,1, 13.661, 10497.814, 426.336, 52810.175 24/05/28,00:23:51,10,12,1, 11.8,1,1, 13.661, 10498.066, 426.510, 52810.398 24/05/28,00:23:51,11,12,1, 11.8,1,1, 13.661, 10497.328, 425.394, 52809.161 24/05/28,00:23:51,12,12,1, 11.8,1,1, 13.661, 10497.756, 426.719, 52810.371 24/05/28,00:23:51,13,12,1, 11.8,1,1, 13.661, 10497.644, 425.962, 52809.671 24/05/28,00:23:51,14,12,1, 11.8,1,1, 13.661, 10497.326, 425.799, 52809.422 24/05/28,00:23:51,15,12,1, 11.8,1,1, 13.661, 10498.110, 426.950, 52810.811 24/05/28,00:23:51,16,12,1, 11.8,1,1, 13.661, 10497.678, 425.604, 52809.699 24/05/28,00:23:51,17,12,1, 11.8,1,1, 13.661, 10497.821, 426.313, 52810.135 24/05/28,00:23:51,18,12,1, 11.8,1,1, 13.661, 10498.100, 426.503, 52810.314 24/05/28,00:23:51,19,12,1, 11.8,1,1, 13.661, 10497.340, 425.369, 52809.075 24/05/28,00:23:52,00,12,1, 11.8,1,1, 13.662, 10497.336, 425.369, 52809.075 24/05/28,00:23:52,01,12,1, 11.8,1,1, 13.662, 10497.732, 426.187, 52809.983 24/05/28,00:23:52,02,12,1, 11.8,1,1, 13.662, 10498.205, 426.649, 52810.652 24/05/28,00:23:52,03,12,1, 11.8,1,1, 13.662, 10497.509, 425.381, 52809.268 24/05/28,00:23:52,04,12,1, 11.8,1,1, 13.662, 10497.789, 426.528, 52810.224 24/05/28,00:23:52,05,12,1, 11.8,1,1, 13.662, 10497.730, 426.036, 52809.822 24/05/28,00:23:52,06,12,1, 11.8,1,1, 13.662, 10497.340, 425.593, 52809.389 24/05/28,00:23:52,07,12,1, 11.8,1,1, 13.662, 10497.988, 426.906, 52810.672 24/05/28,00:23:52,08,12,1, 11.8,1,1, 13.662, 10497.688, 425.639, 52809.538 24/05/28,00:23:52,09,12,1, 11.8,1,1, 13.662, 10497.822, 426.170, 52810.206 24/05/28,00:23:52,10,12,1, 11.8,1,1, 13.662, 10498.201, 426.609, 52810.616 24/05/28,00:23:52,11,12,1, 11.8,1,1, 13.662, 10497.474, 425.337, 52809.221 24/05/28,00:23:52,12,12,1, 11.8,1,1, 13.662, 10497.852, 426.557, 52810.284 24/05/28,00:23:52,13,12,1, 11.8,1,1, 13.662, 10497.709, 426.057, 52809.838 24/05/28,00:23:52,14,12,1, 11.8,1,1, 13.662, 10497.322, 425.524, 52809.151 24/05/28,00:23:52,15,12,1, 11.8,1,1, 13.662, 10497.997, 426.812, 52810.508 24/05/28,00:23:52,16,12,1, 11.8,1,1, 13.662, 10497.712, 425.680, 52809.598 24/05/28,00:23:52,17,12,1, 11.8,1,1, 13.662, 10497.760, 426.165, 52809.899 24/05/28,00:23:52,18,12,1, 11.8,1,1, 13.662, 10498.253, 426.708, 52810.592 24/05/28,00:23:52,19,12,1, 11.8,1,1, 13.662, 10497.502, 425.333, 52809.200 24/05/28,00:23:53,00,12,1, 11.9,1,1, 13.664, 10497.495, 425.333, 52809.200 24/05/28,00:23:53,01,12,1, 11.9,1,1, 13.664, 10497.407, 425.911, 52809.314 24/05/28,00:23:53,02,12,1, 11.9,1,1, 13.664, 10498.343, 426.767, 52811.256 24/05/28,00:23:53,03,12,1, 11.9,1,1, 13.664, 10497.778, 425.344, 52809.092 24/05/28,00:23:53,04,12,1, 11.9,1,1, 13.664, 10497.568, 426.393, 52809.940 24/05/28,00:23:53,05,12,1, 11.9,1,1, 13.664, 10498.184, 426.184, 52810.518 24/05/28,00:23:53,06,12,1, 11.9,1,1, 13.664, 10497.248, 425.313, 52808.515 24/05/28,00:23:53,07,12,1, 11.9,1,1, 13.664, 10497.766, 426.790, 52810.690 24/05/28,00:23:53,08,12,1, 11.9,1,1, 13.664, 10498.004, 425.702, 52809.841 24/05/28,00:23:53,09,12,1, 11.9,1,1, 13.664, 10497.399, 425.930, 52809.312 24/05/28,00:23:53,10,12,1, 11.9,1,1, 13.664, 10498.338, 426.813, 52811.269 24/05/28,00:23:53,11,12,1, 11.9,1,1, 13.664, 10497.830, 425.311, 52809.105 24/05/28,00:23:53,12,12,1, 11.9,1,1, 13.664, 10497.569, 426.348, 52809.954 24/05/28,00:23:53,13,12,1, 11.9,1,1, 13.664, 10498.150, 426.200, 52810.530 24/05/28,00:23:53,14,12,1, 11.9,1,1, 13.664, 10497.262, 425.349, 52808.654 24/05/28,00:23:53,15,12,1, 11.9,1,1, 13.664, 10497.734, 426.785, 52810.716 24/05/28,00:23:53,16,12,1, 11.9,1,1, 13.664, 10498.001, 425.761, 52809.902 24/05/28,00:23:53,17,12,1, 11.9,1,1, 13.664, 10497.441, 425.888, 52809.307 24/05/28,00:23:53,18,12,1, 11.9,1,1, 13.664, 10498.287, 426.805, 52811.280 24/05/28,00:23:53,19,12,1, 11.9,1,1, 13.664, 10497.821, 425.301, 52809.087 24/05/28,00:23:54,00,11,1, 11.9,1,1, 13.664, 10497.820, 425.301, 52809.087 24/05/28,00:23:54,01,11,1, 11.9,1,1, 13.664, 10497.404, 425.745, 52809.089 24/05/28,00:23:54,02,11,1, 11.9,1,1, 13.664, 10498.320, 426.824, 52811.327 24/05/28,00:23:54,03,11,1, 11.9,1,1, 13.664, 10497.960, 425.364, 52809.426 24/05/28,00:23:54,04,11,1, 11.9,1,1, 13.664, 10497.627, 426.240, 52809.918 24/05/28,00:23:54,05,11,1, 11.9,1,1, 13.664, 10498.242, 426.320, 52810.842 24/05/28,00:23:54,06,11,1, 11.9,1,1, 13.664, 10497.333, 425.184, 52808.654 24/05/28,00:23:54,07,11,1, 11.9,1,1, 13.664, 10497.741, 426.655, 52810.554 24/05/28,00:23:54,08,11,1, 11.9,1,1, 13.664, 10498.048, 425.793, 52809.971 24/05/28,00:23:54,09,11,1, 11.9,1,1, 13.664, 10497.342, 425.703, 52809.085 24/05/28,00:23:54,10,11,1, 11.9,1,1, 13.664, 10498.243, 426.831, 52811.183 24/05/28,00:23:54,11,11,1, 11.9,1,1, 13.664, 10497.922, 425.351, 52809.318 24/05/28,00:23:54,12,11,1, 11.9,1,1, 13.664, 10497.626, 426.199, 52809.806 24/05/28,00:23:54,13,11,1, 11.9,1,1, 13.664, 10498.274, 426.311, 52810.807 24/05/28,00:23:54,14,11,1, 11.9,1,1, 13.664, 10497.412, 425.139, 52808.571 24/05/28,00:23:54,15,11,1, 11.9,1,1, 13.664, 10497.709, 426.644, 52810.416 24/05/28,00:23:54,16,11,1, 11.9,1,1, 13.664, 10498.053, 425.786, 52810.058 24/05/28,00:23:54,17,11,1, 11.9,1,1, 13.664, 10497.386, 425.693, 52809.153 24/05/28,00:23:54,18,11,1, 11.9,1,1, 13.664, 10498.264, 426.836, 52811.285 24/05/28,00:23:54,19,11,1, 11.9,1,1, 13.664, 10497.947, 425.370, 52809.370 24/05/28,00:23:55,00,11,1, 12.0,1,1, 13.666, 10497.946, 425.370, 52809.370 24/05/28,00:23:55,01,11,1, 12.0,1,1, 13.666, 10497.325, 425.520, 52808.819 24/05/28,00:23:55,02,11,1, 12.0,1,1, 13.666, 10498.159, 426.818, 52811.102 24/05/28,00:23:55,03,11,1, 12.0,1,1, 13.666, 10498.023, 425.449, 52809.525 24/05/28,00:23:55,04,11,1, 12.0,1,1, 13.666, 10497.633, 426.110, 52809.721 24/05/28,00:23:55,05,11,1, 12.0,1,1, 13.666, 10498.380, 426.468, 52810.990 24/05/28,00:23:55,06,11,1, 12.0,1,1, 13.666, 10497.571, 425.137, 52808.722 24/05/28,00:23:55,07,11,1, 12.0,1,1, 13.666, 10497.681, 426.524, 52810.356 24/05/28,00:23:55,08,11,1, 12.0,1,1, 13.666, 10498.066, 425.826, 52810.141 24/05/28,00:23:55,09,11,1, 12.0,1,1, 13.666, 10497.270, 425.484, 52808.790 24/05/28,00:23:55,10,11,1, 12.0,1,1, 13.666, 10498.182, 426.778, 52811.114 24/05/28,00:23:55,11,11,1, 12.0,1,1, 13.666, 10498.051, 425.413, 52809.478 24/05/28,00:23:55,12,11,1, 12.0,1,1, 13.666, 10497.616, 426.048, 52809.526 24/05/28,00:23:55,13,11,1, 12.0,1,1, 13.666, 10498.438, 426.425, 52811.036 24/05/28,00:23:55,14,11,1, 12.0,1,1, 13.666, 10497.534, 425.191, 52808.792 24/05/28,00:23:55,15,11,1, 12.0,1,1, 13.666, 10497.658, 426.517, 52810.237 24/05/28,00:23:55,16,11,1, 12.0,1,1, 13.666, 10498.085, 425.864, 52810.122 24/05/28,00:23:55,17,11,1, 12.0,1,1, 13.666, 10497.378, 425.540, 52809.533 24/05/28,00:23:55,18,11,1, 12.0,1,1, 13.666, 10498.132, 426.727, 52810.726 24/05/28,00:23:55,19,11,1, 12.0,1,1, 13.666, 10497.751, 425.455, 52809.526 24/05/28,00:23:56,00,10,1, 11.9,1,1, 13.663, 10497.745, 425.455, 52809.526 24/05/28,00:23:56,01,10,1, 11.9,1,1, 13.663, 10497.465, 425.359, 52809.328 24/05/28,00:23:56,02,10,1, 11.9,1,1, 13.663, 10498.195, 426.666, 52810.647 24/05/28,00:23:56,03,10,1, 11.9,1,1, 13.663, 10497.815, 425.419, 52809.583 24/05/28,00:23:56,04,10,1, 11.9,1,1, 13.663, 10497.967, 426.004, 52810.097 24/05/28,00:23:56,05,10,1, 11.9,1,1, 13.663, 10498.335, 426.423, 52810.606 24/05/28,00:23:56,06,10,1, 11.9,1,1, 13.663, 10497.577, 425.153, 52809.243 24/05/28,00:23:56,07,10,1, 11.9,1,1, 13.663, 10497.967, 426.355, 52810.202 24/05/28,00:23:56,08,10,1, 11.9,1,1, 13.663, 10497.928, 425.845, 52809.804 24/05/28,00:23:56,09,10,1, 11.9,1,1, 13.663, 10497.411, 425.363, 52809.231 24/05/28,00:23:56,10,10,1, 11.9,1,1, 13.663, 10498.169, 426.618, 52810.553 24/05/28,00:23:56,11,10,1, 11.9,1,1, 13.663, 10497.810, 425.433, 52809.609 24/05/28,00:23:56,12,10,1, 11.9,1,1, 13.663, 10497.944, 425.934, 52810.091 24/05/28,00:23:56,13,10,1, 11.9,1,1, 13.663, 10498.299, 426.418, 52810.631 24/05/28,00:23:56,14,10,1, 11.9,1,1, 13.663, 10497.586, 425.125, 52809.161 24/05/28,00:23:56,15,10,1, 11.9,1,1, 13.663, 10497.950, 426.330, 52810.248 24/05/28,00:23:56,16,10,1, 11.9,1,1, 13.663, 10497.832, 425.825, 52809.694 24/05/28,00:23:56,17,10,1, 11.9,1,1, 13.663, 10497.442, 425.388, 52809.194 24/05/28,00:23:56,18,10,1, 11.9,1,1, 13.663, 10498.202, 426.665, 52810.652 24/05/28,00:23:56,19,10,1, 11.9,1,1, 13.663, 10497.805, 425.439, 52809.626 24/05/28,00:23:57,00,10,1, 11.9,1,1, 13.665, 10497.804, 425.439, 52809.626 24/05/28,00:23:57,01,10,1, 11.9,1,1, 13.665, 10497.366, 425.211, 52809.146 24/05/28,00:23:57,02,10,1, 11.9,1,1, 13.665, 10498.104, 426.574, 52810.538 24/05/28,00:23:57,03,10,1, 11.9,1,1, 13.665, 10497.801, 425.481, 52809.603 24/05/28,00:23:57,04,10,1, 11.9,1,1, 13.665, 10497.826, 425.867, 52809.939 24/05/28,00:23:57,05,10,1, 11.9,1,1, 13.665, 10498.375, 426.495, 52810.687 24/05/28,00:23:57,06,10,1, 11.9,1,1, 13.665, 10497.695, 425.156, 52809.270 24/05/28,00:23:57,07,10,1, 11.9,1,1, 13.665, 10497.971, 426.251, 52810.186 24/05/28,00:23:57,08,10,1, 11.9,1,1, 13.665, 10497.930, 425.850, 52809.920 24/05/28,00:23:57,09,10,1, 11.9,1,1, 13.665, 10497.427, 425.208, 52809.056 24/05/28,00:23:57,10,10,1, 11.9,1,1, 13.665, 10498.102, 426.581, 52810.457 24/05/28,00:23:57,11,10,1, 11.9,1,1, 13.665, 10497.810, 425.444, 52809.605 24/05/28,00:23:57,12,10,1, 11.9,1,1, 13.665, 10497.838, 425.830, 52809.898 24/05/28,00:23:57,13,10,1, 11.9,1,1, 13.665, 10498.348, 426.442, 52810.656 24/05/28,00:23:57,14,10,1, 11.9,1,1, 13.665, 10497.670, 425.102, 52809.351 24/05/28,00:23:57,15,10,1, 11.9,1,1, 13.665, 10497.995, 426.190, 52810.237 24/05/28,00:23:57,16,10,1, 11.9,1,1, 13.665, 10497.921, 425.882, 52809.813 24/05/28,00:23:57,17,10,1, 11.9,1,1, 13.665, 10497.383, 425.217, 52809.043 24/05/28,00:23:57,18,10,1, 11.9,1,1, 13.665, 10498.065, 426.583, 52810.582 24/05/28,00:23:57,19,10,1, 11.9,1,1, 13.665, 10497.793, 425.479, 52809.594 24/05/28,00:23:58,00,10,1, 11.8,1,1, 13.665, 10497.787, 425.479, 52809.594 24/05/28,00:23:58,01,10,1, 11.8,1,1, 13.665, 10497.386, 425.113, 52809.082 24/05/28,00:23:58,02,10,1, 11.8,1,1, 13.665, 10498.087, 426.456, 52810.371 24/05/28,00:23:58,03,10,1, 11.8,1,1, 13.665, 10497.782, 425.437, 52809.561 24/05/28,00:23:58,04,10,1, 11.8,1,1, 13.665, 10497.765, 425.682, 52809.830 24/05/28,00:23:58,05,10,1, 11.8,1,1, 13.665, 10498.364, 426.470, 52810.764 24/05/28,00:23:58,06,10,1, 11.8,1,1, 13.665, 10497.743, 425.137, 52809.436 24/05/28,00:23:58,07,10,1, 11.8,1,1, 13.665, 10498.027, 426.140, 52810.218 24/05/28,00:23:58,08,10,1, 11.8,1,1, 13.665, 10498.060, 425.962, 52809.958 24/05/28,00:23:58,09,10,1, 11.8,1,1, 13.665, 10497.434, 425.075, 52808.988 24/05/28,00:23:58,10,10,1, 11.8,1,1, 13.665, 10498.105, 426.438, 52810.462 24/05/28,00:23:58,11,10,1, 11.8,1,1, 13.665, 10497.749, 425.437, 52809.666 24/05/28,00:23:58,12,10,1, 11.8,1,1, 13.665, 10497.769, 425.656, 52809.769 24/05/28,00:23:58,13,10,1, 11.8,1,1, 13.665, 10498.371, 426.430, 52810.643 24/05/28,00:23:58,14,10,1, 11.8,1,1, 13.665, 10497.792, 425.089, 52809.320 24/05/28,00:23:58,15,10,1, 11.8,1,1, 13.665, 10498.065, 426.061, 52810.200 24/05/28,00:23:58,16,10,1, 11.8,1,1, 13.665, 10498.078, 425.922, 52809.973 24/05/28,00:23:58,17,10,1, 11.8,1,1, 13.665, 10497.462, 425.075, 52809.063 24/05/28,00:23:58,18,10,1, 11.8,1,1, 13.665, 10498.053, 426.431, 52810.470 24/05/28,00:23:58,19,10,1, 11.8,1,1, 13.665, 10497.760, 425.503, 52809.625 24/05/28,00:23:59,00,10,1, 11.9,1,1, 13.661, 10497.754, 425.503, 52809.625 24/05/28,00:23:59,01,10,1, 11.9,1,1, 13.661, 10497.496, 425.001, 52808.966 24/05/28,00:23:59,02,10,1, 11.9,1,1, 13.661, 10498.021, 426.406, 52810.348 24/05/28,00:23:59,03,10,1, 11.9,1,1, 13.661, 10497.875, 425.478, 52809.641 24/05/28,00:23:59,04,10,1, 11.9,1,1, 13.661, 10497.719, 425.534, 52809.680 24/05/28,00:23:59,05,10,1, 11.9,1,1, 13.661, 10498.371, 426.499, 52810.697 24/05/28,00:23:59,06,10,1, 11.9,1,1, 13.661, 10497.829, 425.153, 52809.364 24/05/28,00:23:59,07,10,1, 11.9,1,1, 13.661, 10498.032, 426.018, 52810.059 24/05/28,00:23:59,08,10,1, 11.9,1,1, 13.661, 10498.180, 425.946, 52810.230 24/05/28,00:23:59,09,10,1, 11.9,1,1, 13.661, 10497.488, 424.975, 52809.040 24/05/28,00:23:59,10,10,1, 11.9,1,1, 13.661, 10498.036, 426.378, 52810.314 24/05/28,00:23:59,11,10,1, 11.9,1,1, 13.661, 10497.846, 425.472, 52809.669 24/05/28,00:23:59,12,10,1, 11.9,1,1, 13.661, 10497.656, 425.520, 52809.601 24/05/28,00:23:59,13,10,1, 11.9,1,1, 13.661, 10498.378, 426.480, 52810.740 24/05/28,00:23:59,14,10,1, 11.9,1,1, 13.661, 10497.814, 425.143, 52809.424 24/05/28,00:23:59,15,10,1, 11.9,1,1, 13.661, 10498.031, 426.004, 52810.047 24/05/28,00:23:59,16,10,1, 11.9,1,1, 13.661, 10498.208, 425.983, 52810.232 24/05/28,00:23:59,17,10,1, 11.9,1,1, 13.661, 10497.482, 424.979, 52809.092 24/05/28,00:23:59,18,10,1, 11.9,1,1, 13.661, 10498.005, 426.369, 52810.390 24/05/28,00:23:59,19,10,1, 11.9,1,1, 13.661, 10497.832, 425.539, 52809.692 24/05/28,00:24:00,00,10,1, 11.9,1,1, 13.664, 10497.829, 425.539, 52809.692 24/05/28,00:24:00,01,10,1, 11.9,1,1, 13.664, 10497.731, 425.064, 52809.494 24/05/28,00:24:00,02,10,1, 11.9,1,1, 13.664, 10497.952, 426.222, 52809.958 24/05/28,00:24:00,03,10,1, 11.9,1,1, 13.664, 10497.690, 425.571, 52809.825 24/05/28,00:24:00,04,10,1, 11.9,1,1, 13.664, 10497.875, 425.384, 52809.674 24/05/28,00:24:00,05,10,1, 11.9,1,1, 13.664, 10498.154, 426.417, 52810.313 24/05/28,00:24:00,06,10,1, 11.9,1,1, 13.664, 10497.881, 425.196, 52809.917 24/05/28,00:24:00,07,10,1, 11.9,1,1, 13.664, 10498.234, 425.822, 52810.073 24/05/28,00:24:00,08,10,1, 11.9,1,1, 13.664, 10497.833, 425.999, 52809.740 24/05/28,00:24:00,09,10,1, 11.9,1,1, 13.664, 10498.020, 425.020, 52809.988 24/05/28,00:24:00,10,10,1, 11.9,1,1, 13.664, 10497.810, 426.049, 52808.900 24/05/28,00:24:00,11,10,1, 11.9,1,1, 13.664, 10497.351, 425.582, 52809.860 24/05/28,00:24:00,12,10,1, 11.9,1,1, 13.664, 10498.205, 425.412, 52809.858 24/05/28,00:24:00,13,10,1, 11.9,1,1, 13.664, 10497.728, 426.319, 52809.416 24/05/28,00:24:00,14,10,1, 11.9,1,1, 13.664, 10498.051, 425.343, 52810.783 24/05/28,00:24:00,15,10,1, 11.9,1,1, 13.664, 10498.474, 425.736, 52809.626 24/05/28,00:24:00,16,10,1, 11.9,1,1, 13.664, 10497.574, 425.962, 52809.622 24/05/28,00:24:00,17,10,1, 11.9,1,1, 13.664, 10498.156, 425.082, 52810.298 24/05/28,00:24:00,18,10,1, 11.9,1,1, 13.664, 10497.790, 426.009, 52808.762 24/05/28,00:24:00,19,10,1, 11.9,1,1, 13.664, 10497.329, 425.590, 52809.849 24/05/28,00:24:01,00,10,1, 11.9,1,1, 13.662, 10497.328, 425.590, 52809.849 24/05/28,00:24:01,01,10,1, 11.9,1,1, 13.662, 10497.928, 424.916, 52809.733 24/05/28,00:24:01,02,10,1, 11.9,1,1, 13.662, 10497.928, 425.995, 52809.338 24/05/28,00:24:01,03,10,1, 11.9,1,1, 13.662, 10497.488, 425.565, 52809.741 24/05/28,00:24:01,04,10,1, 11.9,1,1, 13.662, 10497.881, 425.240, 52809.539 24/05/28,00:24:01,05,10,1, 11.9,1,1, 13.662, 10497.909, 426.297, 52809.693 24/05/28,00:24:01,06,10,1, 11.9,1,1, 13.662, 10497.941, 425.316, 52810.131 24/05/28,00:24:01,07,10,1, 11.9,1,1, 13.662, 10498.345, 425.676, 52809.781 24/05/28,00:24:01,08,10,1, 11.9,1,1, 13.662, 10498.006, 426.055, 52809.955 24/05/28,00:24:01,09,10,1, 11.9,1,1, 13.662, 10497.966, 424.905, 52809.694 24/05/28,00:24:01,10,10,1, 11.9,1,1, 13.662, 10497.934, 425.956, 52809.330 24/05/28,00:24:01,11,10,1, 11.9,1,1, 13.662, 10497.476, 425.550, 52809.691 24/05/28,00:24:01,12,10,1, 11.9,1,1, 13.662, 10497.888, 425.217, 52809.530 24/05/28,00:24:01,13,10,1, 11.9,1,1, 13.662, 10497.963, 426.341, 52809.779 24/05/28,00:24:01,14,10,1, 11.9,1,1, 13.662, 10497.950, 425.299, 52810.139 24/05/28,00:24:01,15,10,1, 11.9,1,1, 13.662, 10498.332, 425.654, 52809.787 24/05/28,00:24:01,16,10,1, 11.9,1,1, 13.662, 10498.045, 426.027, 52809.925 24/05/28,00:24:01,17,10,1, 11.9,1,1, 13.662, 10497.957, 424.931, 52809.633 24/05/28,00:24:01,18,10,1, 11.9,1,1, 13.662, 10497.926, 425.978, 52809.292 24/05/28,00:24:01,19,10,1, 11.9,1,1, 13.662, 10497.523, 425.581, 52809.667 24/05/28,00:24:02,00,10,1, 12.0,1,1, 13.665, 10497.520, 425.581, 52809.667 24/05/28,00:24:02,01,10,1, 12.0,1,1, 13.665, 10498.014, 424.919, 52809.887 24/05/28,00:24:02,02,10,1, 12.0,1,1, 13.665, 10498.044, 425.893, 52809.418 24/05/28,00:24:02,03,10,1, 12.0,1,1, 13.665, 10497.557, 425.565, 52809.553 24/05/28,00:24:02,04,10,1, 12.0,1,1, 13.665, 10497.823, 425.124, 52809.452 24/05/28,00:24:02,05,10,1, 12.0,1,1, 13.665, 10497.881, 426.249, 52809.574 24/05/28,00:24:02,06,10,1, 12.0,1,1, 13.665, 10497.898, 425.335, 52810.052 24/05/28,00:24:02,07,10,1, 12.0,1,1, 13.665, 10498.338, 425.565, 52809.751 24/05/28,00:24:02,08,10,1, 12.0,1,1, 13.665, 10498.105, 426.097, 52809.987 24/05/28,00:24:02,09,10,1, 12.0,1,1, 13.665, 10498.063, 424.912, 52809.811 24/05/28,00:24:02,10,10,1, 12.0,1,1, 13.665, 10498.047, 425.826, 52809.344 24/05/28,00:24:02,11,10,1, 12.0,1,1, 13.665, 10497.592, 425.564, 52809.613 24/05/28,00:24:02,12,10,1, 12.0,1,1, 13.665, 10497.765, 425.117, 52809.414 24/05/28,00:24:02,13,10,1, 12.0,1,1, 13.665, 10497.873, 426.242, 52809.614 24/05/28,00:24:02,14,10,1, 12.0,1,1, 13.665, 10497.810, 425.310, 52810.018 24/05/28,00:24:02,15,10,1, 12.0,1,1, 13.665, 10498.358, 425.573, 52809.762 24/05/28,00:24:02,16,10,1, 12.0,1,1, 13.665, 10498.090, 426.093, 52810.066 24/05/28,00:24:02,17,10,1, 12.0,1,1, 13.665, 10498.023, 424.968, 52809.818 24/05/28,00:24:02,18,10,1, 12.0,1,1, 13.665, 10498.079, 425.852, 52809.295 24/05/28,00:24:02,19,10,1, 12.0,1,1, 13.665, 10497.616, 425.620, 52809.670 24/05/28,00:24:03,00,10,1, 11.9,1,1, 13.662, 10497.612, 425.620, 52809.670 24/05/28,00:24:03,01,10,1, 11.9,1,1, 13.662, 10498.063, 424.916, 52810.058 24/05/28,00:24:03,02,10,1, 11.9,1,1, 13.662, 10498.140, 425.780, 52809.495 24/05/28,00:24:03,03,10,1, 11.9,1,1, 13.662, 10497.631, 425.657, 52809.669 24/05/28,00:24:03,04,10,1, 11.9,1,1, 13.662, 10497.783, 424.935, 52809.342 24/05/28,00:24:03,05,10,1, 11.9,1,1, 13.662, 10497.831, 426.171, 52809.485 24/05/28,00:24:03,06,10,1, 11.9,1,1, 13.662, 10497.685, 425.345, 52809.939 24/05/28,00:24:03,07,10,1, 11.9,1,1, 13.662, 10498.224, 425.487, 52809.716 24/05/28,00:24:03,08,10,1, 11.9,1,1, 13.662, 10498.162, 426.161, 52810.071 24/05/28,00:24:03,09,10,1, 11.9,1,1, 13.662, 10498.115, 424.936, 52810.015 24/05/28,00:24:03,10,10,1, 11.9,1,1, 13.662, 10498.231, 425.783, 52809.530 24/05/28,00:24:03,11,10,1, 11.9,1,1, 13.662, 10497.694, 425.597, 52809.627 24/05/28,00:24:03,12,10,1, 11.9,1,1, 13.662, 10497.801, 424.936, 52809.430 24/05/28,00:24:03,13,10,1, 11.9,1,1, 13.662, 10497.831, 426.130, 52809.390 24/05/28,00:24:03,14,10,1, 11.9,1,1, 13.662, 10497.718, 425.373, 52809.907 24/05/28,00:24:03,15,10,1, 11.9,1,1, 13.662, 10498.279, 425.426, 52809.754 24/05/28,00:24:03,16,10,1, 11.9,1,1, 13.662, 10498.064, 426.156, 52809.936 24/05/28,00:24:03,17,10,1, 11.9,1,1, 13.662, 10498.141, 424.969, 52810.015 24/05/28,00:24:03,18,10,1, 11.9,1,1, 13.662, 10498.205, 425.713, 52809.447 24/05/28,00:24:03,19,10,1, 11.9,1,1, 13.662, 10497.691, 425.624, 52809.731 24/05/28,00:24:04,00,11,1, 11.9,1,1, 13.663, 10497.687, 425.624, 52809.731 24/05/28,00:24:04,01,11,1, 11.9,1,1, 13.663, 10498.127, 425.026, 52810.093 24/05/28,00:24:04,02,11,1, 11.9,1,1, 13.663, 10498.284, 425.672, 52809.571 24/05/28,00:24:04,03,11,1, 11.9,1,1, 13.663, 10497.835, 425.707, 52809.719 24/05/28,00:24:04,04,11,1, 11.9,1,1, 13.663, 10497.859, 424.825, 52809.438 24/05/28,00:24:04,05,11,1, 11.9,1,1, 13.663, 10497.863, 426.027, 52809.414 24/05/28,00:24:04,06,11,1, 11.9,1,1, 13.663, 10497.625, 425.332, 52809.891 24/05/28,00:24:04,07,11,1, 11.9,1,1, 13.663, 10498.162, 425.331, 52809.761 24/05/28,00:24:04,08,11,1, 11.9,1,1, 13.663, 10498.103, 426.158, 52809.937 24/05/28,00:24:04,09,11,1, 11.9,1,1, 13.663, 10498.158, 425.078, 52810.105 24/05/28,00:24:04,10,11,1, 11.9,1,1, 13.663, 10498.345, 425.646, 52809.626 24/05/28,00:24:04,11,11,1, 11.9,1,1, 13.663, 10497.849, 425.699, 52809.841 24/05/28,00:24:04,12,11,1, 11.9,1,1, 13.663, 10497.823, 424.812, 52809.507 24/05/28,00:24:04,13,11,1, 11.9,1,1, 13.663, 10497.846, 425.971, 52809.339 24/05/28,00:24:04,14,11,1, 11.9,1,1, 13.663, 10497.600, 425.424, 52809.841 24/05/28,00:24:04,15,11,1, 11.9,1,1, 13.663, 10498.096, 425.321, 52809.778 24/05/28,00:24:04,16,11,1, 11.9,1,1, 13.663, 10498.131, 426.174, 52810.011 24/05/28,00:24:04,17,11,1, 11.9,1,1, 13.663, 10498.146, 424.992, 52810.070 24/05/28,00:24:04,18,11,1, 11.9,1,1, 13.663, 10498.362, 425.600, 52809.580 24/05/28,00:24:04,19,11,1, 11.9,1,1, 13.663, 10497.906, 425.790, 52809.838 24/05/28,00:24:05,00,11,1, 11.9,1,1, 13.664, 10497.904, 425.790, 52809.838 24/05/28,00:24:05,01,11,1, 11.9,1,1, 13.664, 10498.137, 425.274, 52811.049 24/05/28,00:24:05,02,11,1, 11.9,1,1, 13.664, 10498.699, 425.485, 52809.414 24/05/28,00:24:05,03,11,1, 11.9,1,1, 13.664, 10497.537, 425.809, 52809.367 24/05/28,00:24:05,04,11,1, 11.9,1,1, 13.664, 10498.384, 424.889, 52810.467 24/05/28,00:24:05,05,11,1, 11.9,1,1, 13.664, 10497.842, 425.806, 52808.478 24/05/28,00:24:05,06,11,1, 11.9,1,1, 13.664, 10497.266, 425.459, 52809.993 24/05/28,00:24:05,07,11,1, 11.9,1,1, 13.664, 10498.477, 425.221, 52809.989 24/05/28,00:24:05,08,11,1, 11.9,1,1, 13.664, 10497.591, 426.041, 52808.798 24/05/28,00:24:05,09,11,1, 11.9,1,1, 13.664, 10498.136, 425.235, 52810.986 24/05/28,00:24:05,10,11,1, 11.9,1,1, 13.664, 10498.729, 425.465, 52809.461 24/05/28,00:24:05,11,11,1, 11.9,1,1, 13.664, 10497.536, 425.764, 52809.515 24/05/28,00:24:05,12,11,1, 11.9,1,1, 13.664, 10498.329, 424.886, 52810.554 24/05/28,00:24:05,13,11,1, 11.9,1,1, 13.664, 10497.842, 425.730, 52808.457 24/05/28,00:24:05,14,11,1, 11.9,1,1, 13.664, 10497.240, 425.493, 52809.928 24/05/28,00:24:05,15,11,1, 11.9,1,1, 13.664, 10498.471, 425.180, 52809.966 24/05/28,00:24:05,16,11,1, 11.9,1,1, 13.664, 10497.622, 426.087, 52808.840 24/05/28,00:24:05,17,11,1, 11.9,1,1, 13.664, 10498.085, 425.278, 52811.014 24/05/28,00:24:05,18,11,1, 11.9,1,1, 13.664, 10498.759, 425.517, 52809.581 24/05/28,00:24:05,19,11,1, 11.9,1,1, 13.664, 10497.480, 425.777, 52809.479 24/05/28,00:24:06,00,11,1, 11.9,1,1, 13.665, 10497.478, 425.777, 52809.479 24/05/28,00:24:06,01,11,1, 11.9,1,1, 13.665, 10497.948, 425.294, 52810.838 24/05/28,00:24:06,02,11,1, 11.9,1,1, 13.665, 10498.771, 425.447, 52809.740 24/05/28,00:24:06,03,11,1, 11.9,1,1, 13.665, 10497.610, 425.872, 52809.434 24/05/28,00:24:06,04,11,1, 11.9,1,1, 13.665, 10498.410, 424.887, 52810.693 24/05/28,00:24:06,05,11,1, 11.9,1,1, 13.665, 10498.069, 425.685, 52808.550 24/05/28,00:24:06,06,11,1, 11.9,1,1, 13.665, 10497.203, 425.448, 52809.627 24/05/28,00:24:06,07,11,1, 11.9,1,1, 13.665, 10498.386, 425.077, 52810.072 24/05/28,00:24:06,08,11,1, 11.9,1,1, 13.665, 10497.605, 425.953, 52808.587 24/05/28,00:24:06,09,11,1, 11.9,1,1, 13.665, 10497.934, 425.354, 52810.819 24/05/28,00:24:06,10,11,1, 11.9,1,1, 13.665, 10498.770, 425.474, 52809.696 24/05/28,00:24:06,11,11,1, 11.9,1,1, 13.665, 10497.607, 425.870, 52809.406 24/05/28,00:24:06,12,11,1, 11.9,1,1, 13.665, 10498.381, 424.913, 52810.785 24/05/28,00:24:06,13,11,1, 11.9,1,1, 13.665, 10498.165, 425.665, 52808.553 24/05/28,00:24:06,14,11,1, 11.9,1,1, 13.665, 10497.268, 425.495, 52809.663 24/05/28,00:24:06,15,11,1, 11.9,1,1, 13.665, 10498.397, 425.086, 52810.099 24/05/28,00:24:06,16,11,1, 11.9,1,1, 13.665, 10497.629, 425.994, 52808.645 24/05/28,00:24:06,17,11,1, 11.9,1,1, 13.665, 10497.873, 425.296, 52810.831 24/05/28,00:24:06,18,11,1, 11.9,1,1, 13.665, 10498.770, 425.381, 52809.778 24/05/28,00:24:06,19,11,1, 11.9,1,1, 13.665, 10497.618, 425.891, 52809.326 24/05/28,00:24:07,00,11,1, 11.9,1,1, 13.663, 10497.612, 425.891, 52809.326 24/05/28,00:24:07,01,11,1, 11.9,1,1, 13.663, 10497.659, 425.294, 52810.678 24/05/28,00:24:07,02,11,1, 11.9,1,1, 13.663, 10498.768, 425.363, 52809.985 24/05/28,00:24:07,03,11,1, 11.9,1,1, 13.663, 10497.704, 425.985, 52809.330 24/05/28,00:24:07,04,11,1, 11.9,1,1, 13.663, 10498.391, 424.969, 52810.910 24/05/28,00:24:07,05,11,1, 11.9,1,1, 13.663, 10498.388, 425.542, 52808.952 24/05/28,00:24:07,06,11,1, 11.9,1,1, 13.663, 10497.298, 425.515, 52809.613 24/05/28,00:24:07,07,11,1, 11.9,1,1, 13.663, 10498.329, 424.885, 52810.128 24/05/28,00:24:07,08,11,1, 11.9,1,1, 13.663, 10497.631, 425.939, 52808.606 24/05/28,00:24:07,09,11,1, 11.9,1,1, 13.663, 10497.648, 425.320, 52810.587 24/05/28,00:24:07,10,11,1, 11.9,1,1, 13.663, 10498.699, 425.369, 52809.890 24/05/28,00:24:07,11,11,1, 11.9,1,1, 13.663, 10497.709, 425.940, 52809.239 24/05/28,00:24:07,12,11,1, 11.9,1,1, 13.663, 10498.422, 424.936, 52810.976 24/05/28,00:24:07,13,11,1, 11.9,1,1, 13.663, 10498.388, 425.532, 52808.892 24/05/28,00:24:07,14,11,1, 11.9,1,1, 13.663, 10497.262, 425.520, 52809.553 24/05/28,00:24:07,15,11,1, 11.9,1,1, 13.663, 10498.363, 424.920, 52810.162 24/05/28,00:24:07,16,11,1, 11.9,1,1, 13.663, 10497.629, 425.885, 52808.452 24/05/28,00:24:07,17,11,1, 11.9,1,1, 13.663, 10497.639, 425.323, 52810.581 24/05/28,00:24:07,18,11,1, 11.9,1,1, 13.663, 10498.744, 425.361, 52809.927 24/05/28,00:24:07,19,11,1, 11.9,1,1, 13.663, 10497.740, 425.974, 52809.316 24/05/28,00:24:08,00,12,1, 11.9,1,1, 13.666, 10497.737, 425.974, 52809.316 24/05/28,00:24:08,01,12,1, 11.9,1,1, 13.666, 10497.487, 425.344, 52810.325 24/05/28,00:24:08,02,12,1, 11.9,1,1, 13.666, 10498.693, 425.252, 52809.943 24/05/28,00:24:08,03,12,1, 11.9,1,1, 13.666, 10497.757, 425.990, 52809.222 24/05/28,00:24:08,04,12,1, 11.9,1,1, 13.666, 10498.390, 425.047, 52811.191 24/05/28,00:24:08,05,12,1, 11.9,1,1, 13.666, 10498.622, 425.444, 52809.170 24/05/28,00:24:08,06,12,1, 11.9,1,1, 13.666, 10497.449, 425.609, 52809.521 24/05/28,00:24:08,07,12,1, 11.9,1,1, 13.666, 10498.372, 424.787, 52810.213 24/05/28,00:24:08,08,12,1, 11.9,1,1, 13.666, 10497.765, 425.805, 52808.261 24/05/28,00:24:08,09,12,1, 11.9,1,1, 13.666, 10497.533, 425.313, 52810.320 24/05/28,00:24:08,10,12,1, 11.9,1,1, 13.666, 10498.640, 425.246, 52809.958 24/05/28,00:24:08,11,12,1, 11.9,1,1, 13.666, 10497.742, 425.989, 52809.179 24/05/28,00:24:08,12,12,1, 11.9,1,1, 13.666, 10498.322, 425.027, 52811.032 24/05/28,00:24:08,13,12,1, 11.9,1,1, 13.666, 10498.668, 425.469, 52809.137 24/05/28,00:24:08,14,12,1, 11.9,1,1, 13.666, 10497.552, 425.633, 52809.478 24/05/28,00:24:08,15,12,1, 11.9,1,1, 13.666, 10498.372, 424.787, 52810.279 24/05/28,00:24:08,16,12,1, 11.9,1,1, 13.666, 10497.834, 425.774, 52808.371 24/05/28,00:24:08,17,12,1, 11.9,1,1, 13.666, 10497.486, 425.356, 52810.276 24/05/28,00:24:08,18,12,1, 11.9,1,1, 13.666, 10498.693, 425.168, 52809.954 24/05/28,00:24:08,19,12,1, 11.9,1,1, 13.666, 10497.764, 426.003, 52809.094 24/05/28,00:24:09,00,12,1, 11.9,1,1, 13.660, 10497.762, 426.003, 52809.094 24/05/28,00:24:09,01,12,1, 11.9,1,1, 13.660, 10497.379, 425.356, 52810.130 24/05/28,00:24:09,02,12,1, 11.9,1,1, 13.660, 10498.641, 425.079, 52810.011 24/05/28,00:24:09,03,12,1, 11.9,1,1, 13.660, 10497.740, 426.006, 52809.022 24/05/28,00:24:09,04,12,1, 11.9,1,1, 13.660, 10498.335, 425.084, 52811.088 24/05/28,00:24:09,05,12,1, 11.9,1,1, 13.660, 10498.774, 425.417, 52809.460 24/05/28,00:24:09,06,12,1, 11.9,1,1, 13.660, 10497.588, 425.685, 52809.431 24/05/28,00:24:09,07,12,1, 11.9,1,1, 13.660, 10498.500, 424.800, 52810.513 24/05/28,00:24:09,08,12,1, 11.9,1,1, 13.660, 10497.983, 425.648, 52808.443 24/05/28,00:24:09,09,12,1, 11.9,1,1, 13.660, 10497.352, 425.396, 52809.961 24/05/28,00:24:09,10,12,1, 11.9,1,1, 13.660, 10498.564, 425.089, 52809.911 24/05/28,00:24:09,11,12,1, 11.9,1,1, 13.660, 10497.759, 425.985, 52808.873 24/05/28,00:24:09,12,12,1, 11.9,1,1, 13.660, 10498.237, 425.146, 52810.977 24/05/28,00:24:09,13,12,1, 11.9,1,1, 13.660, 10498.821, 425.382, 52809.387 24/05/28,00:24:09,14,12,1, 11.9,1,1, 13.660, 10497.606, 425.678, 52809.380 24/05/28,00:24:09,15,12,1, 11.9,1,1, 13.660, 10498.487, 424.790, 52810.483 24/05/28,00:24:09,16,12,1, 11.9,1,1, 13.660, 10497.944, 425.573, 52808.318 24/05/28,00:24:09,17,12,1, 11.9,1,1, 13.660, 10497.362, 425.373, 52810.039 24/05/28,00:24:09,18,12,1, 11.9,1,1, 13.660, 10498.606, 425.102, 52810.031 24/05/28,00:24:09,19,12,1, 11.9,1,1, 13.660, 10497.718, 426.017, 52808.921 24/05/28,00:24:10,00,12,1, 11.9,1,1, 13.660, 10497.712, 426.017, 52808.921 24/05/28,00:24:10,01,12,1, 11.9,1,1, 13.660, 10497.375, 425.348, 52809.781 24/05/28,00:24:10,02,12,1, 11.9,1,1, 13.660, 10498.545, 424.955, 52809.939 24/05/28,00:24:10,03,12,1, 11.9,1,1, 13.660, 10497.786, 425.884, 52808.708 24/05/28,00:24:10,04,12,1, 11.9,1,1, 13.660, 10498.090, 425.154, 52810.944 24/05/28,00:24:10,05,12,1, 11.9,1,1, 13.660, 10498.909, 425.328, 52809.614 24/05/28,00:24:10,06,12,1, 11.9,1,1, 13.660, 10497.782, 425.757, 52809.419 24/05/28,00:24:10,07,12,1, 11.9,1,1, 13.660, 10498.519, 424.819, 52810.730 24/05/28,00:24:10,08,12,1, 11.9,1,1, 13.660, 10498.216, 425.532, 52808.529 24/05/28,00:24:10,09,12,1, 11.9,1,1, 13.660, 10497.410, 425.351, 52809.778 24/05/28,00:24:10,10,12,1, 11.9,1,1, 13.660, 10498.532, 424.934, 52810.022 24/05/28,00:24:10,11,12,1, 11.9,1,1, 13.660, 10497.762, 426.001, 52808.747 24/05/28,00:24:10,12,12,1, 11.9,1,1, 13.660, 10498.043, 425.193, 52810.910 24/05/28,00:24:10,13,12,1, 11.9,1,1, 13.660, 10498.893, 425.375, 52809.680 24/05/28,00:24:10,14,12,1, 11.9,1,1, 13.660, 10497.757, 425.785, 52809.392 24/05/28,00:24:10,15,12,1, 11.9,1,1, 13.660, 10498.528, 424.805, 52810.762 24/05/28,00:24:10,16,12,1, 11.9,1,1, 13.660, 10498.186, 425.519, 52808.599 24/05/28,00:24:10,17,12,1, 11.9,1,1, 13.660, 10497.417, 425.314, 52809.710 24/05/28,00:24:10,18,12,1, 11.9,1,1, 13.660, 10498.528, 424.970, 52809.982 24/05/28,00:24:10,19,12,1, 11.9,1,1, 13.660, 10497.777, 425.928, 52808.671 24/05/28,00:24:11,00,12,1, 11.9,1,1, 13.661, 10497.770, 425.928, 52808.671 24/05/28,00:24:11,01,12,1, 11.9,1,1, 13.661, 10497.407, 425.338, 52809.494 24/05/28,00:24:11,02,12,1, 11.9,1,1, 13.661, 10498.512, 424.790, 52810.088 24/05/28,00:24:11,03,12,1, 11.9,1,1, 13.661, 10497.811, 425.796, 52808.596 24/05/28,00:24:11,04,12,1, 11.9,1,1, 13.661, 10497.905, 425.194, 52810.699 24/05/28,00:24:11,05,12,1, 11.9,1,1, 13.661, 10498.939, 425.224, 52809.813 24/05/28,00:24:11,06,12,1, 11.9,1,1, 13.661, 10497.868, 425.774, 52809.362 24/05/28,00:24:11,07,12,1, 11.9,1,1, 13.661, 10498.546, 424.808, 52810.861 24/05/28,00:24:11,08,12,1, 11.9,1,1, 13.661, 10498.536, 425.479, 52808.703 24/05/28,00:24:11,09,12,1, 11.9,1,1, 13.661, 10497.431, 425.357, 52809.613 24/05/28,00:24:11,10,12,1, 11.9,1,1, 13.661, 10498.467, 424.818, 52810.114 24/05/28,00:24:11,11,12,1, 11.9,1,1, 13.661, 10497.788, 425.783, 52808.445 24/05/28,00:24:11,12,12,1, 11.9,1,1, 13.661, 10497.903, 425.219, 52810.646 24/05/28,00:24:11,13,12,1, 11.9,1,1, 13.661, 10498.954, 425.245, 52809.937 24/05/28,00:24:11,14,12,1, 11.9,1,1, 13.661, 10497.873, 425.846, 52809.349 24/05/28,00:24:11,15,12,1, 11.9,1,1, 13.661, 10498.549, 424.815, 52810.914 24/05/28,00:24:11,16,12,1, 11.9,1,1, 13.661, 10498.513, 425.443, 52808.750 24/05/28,00:24:11,17,12,1, 11.9,1,1, 13.661, 10497.446, 425.371, 52809.568 24/05/28,00:24:11,18,12,1, 11.9,1,1, 13.661, 10498.487, 424.842, 52810.168 24/05/28,00:24:11,19,12,1, 11.9,1,1, 13.661, 10497.771, 425.721, 52808.434 24/05/28,00:24:12,00,12,1, 11.9,1,1, 13.660, 10497.770, 425.721, 52808.434 24/05/28,00:24:12,01,12,1, 11.9,1,1, 13.660, 10497.535, 425.469, 52809.517 24/05/28,00:24:12,02,12,1, 11.9,1,1, 13.660, 10498.563, 424.748, 52810.356 24/05/28,00:24:12,03,12,1, 11.9,1,1, 13.660, 10497.900, 425.710, 52808.444 24/05/28,00:24:12,04,12,1, 11.9,1,1, 13.660, 10497.687, 425.200, 52810.353 24/05/28,00:24:12,05,12,1, 11.9,1,1, 13.660, 10498.876, 425.123, 52809.907 24/05/28,00:24:12,06,12,1, 11.9,1,1, 13.660, 10497.908, 425.804, 52809.240 24/05/28,00:24:12,07,12,1, 11.9,1,1, 13.660, 10498.565, 424.862, 52811.089 24/05/28,00:24:12,08,12,1, 11.9,1,1, 13.660, 10498.695, 425.376, 52809.025 24/05/28,00:24:12,09,12,1, 11.9,1,1, 13.660, 10497.546, 425.381, 52809.492 24/05/28,00:24:12,10,12,1, 11.9,1,1, 13.660, 10498.530, 424.727, 52810.315 24/05/28,00:24:12,11,12,1, 11.9,1,1, 13.660, 10497.863, 425.645, 52808.413 24/05/28,00:24:12,12,12,1, 11.9,1,1, 13.660, 10497.689, 425.197, 52810.356 24/05/28,00:24:12,13,12,1, 11.9,1,1, 13.660, 10498.890, 425.135, 52810.112 24/05/28,00:24:12,14,12,1, 11.9,1,1, 13.660, 10497.892, 425.852, 52809.215 24/05/28,00:24:12,15,12,1, 11.9,1,1, 13.660, 10498.521, 424.871, 52810.977 24/05/28,00:24:12,16,12,1, 11.9,1,1, 13.660, 10498.775, 425.341, 52809.125 24/05/28,00:24:12,17,12,1, 11.9,1,1, 13.660, 10497.540, 425.465, 52809.536 24/05/28,00:24:12,18,12,1, 11.9,1,1, 13.660, 10498.570, 424.725, 52810.368 24/05/28,00:24:12,19,12,1, 11.9,1,1, 13.660, 10497.936, 425.663, 52808.435 24/05/28,00:24:13,00,12,1, 11.8,1,1, 13.658, 10497.929, 425.663, 52808.435 24/05/28,00:24:13,01,12,1, 11.8,1,1, 13.658, 10497.713, 425.500, 52809.467 24/05/28,00:24:13,02,12,1, 11.8,1,1, 13.658, 10498.575, 424.668, 52810.384 24/05/28,00:24:13,03,12,1, 11.8,1,1, 13.658, 10498.110, 425.554, 52808.458 24/05/28,00:24:13,04,12,1, 11.8,1,1, 13.658, 10497.542, 425.170, 52809.979 24/05/28,00:24:13,05,12,1, 11.8,1,1, 13.658, 10498.804, 425.006, 52809.977 24/05/28,00:24:13,06,12,1, 11.8,1,1, 13.658, 10497.984, 425.797, 52809.028 24/05/28,00:24:13,07,12,1, 11.8,1,1, 13.658, 10498.464, 424.964, 52811.075 24/05/28,00:24:13,08,12,1, 11.8,1,1, 13.658, 10498.987, 425.281, 52809.385 24/05/28,00:24:13,09,12,1, 11.8,1,1, 13.658, 10497.988, 425.497, 52809.974 24/05/28,00:24:13,10,12,1, 11.8,1,1, 13.658, 10498.006, 424.691, 52810.776 24/05/28,00:24:13,11,12,1, 11.8,1,1, 13.658, 10498.648, 425.592, 52808.819 24/05/28,00:24:13,12,12,1, 11.8,1,1, 13.658, 10497.399, 425.068, 52808.953 24/05/28,00:24:13,13,12,1, 11.8,1,1, 13.658, 10498.697, 425.155, 52811.251 24/05/28,00:24:13,14,12,1, 11.8,1,1, 13.658, 10498.361, 425.752, 52808.563 24/05/28,00:24:13,15,12,1, 11.8,1,1, 13.658, 10497.995, 424.892, 52810.090 24/05/28,00:24:13,16,12,1, 11.8,1,1, 13.658, 10499.355, 425.467, 52810.973 24/05/28,00:24:13,17,12,1, 11.8,1,1, 13.658, 10497.783, 425.320, 52808.412 24/05/28,00:24:13,18,12,1, 11.8,1,1, 13.658, 10498.124, 424.752, 52810.736 24/05/28,00:24:13,19,12,1, 11.8,1,1, 13.658, 10498.850, 425.646, 52809.257 24/05/28,00:24:14,00,12,1, 11.9,1,1, 13.660, 10498.847, 425.646, 52809.257 24/05/28,00:24:14,01,12,1, 11.9,1,1, 13.660, 10498.011, 425.441, 52808.450 24/05/28,00:24:14,02,12,1, 11.9,1,1, 13.660, 10498.066, 424.681, 52810.559 24/05/28,00:24:14,03,12,1, 11.9,1,1, 13.660, 10499.061, 425.557, 52809.550 24/05/28,00:24:14,04,12,1, 11.9,1,1, 13.660, 10497.142, 424.991, 52808.398 24/05/28,00:24:14,05,12,1, 11.9,1,1, 13.660, 10498.557, 425.013, 52811.003 24/05/28,00:24:14,06,12,1, 11.9,1,1, 13.660, 10498.546, 425.732, 52808.796 24/05/28,00:24:14,07,12,1, 11.9,1,1, 13.660, 10497.580, 424.918, 52809.968 24/05/28,00:24:14,08,12,1, 11.9,1,1, 13.660, 10499.528, 425.381, 52811.058 24/05/28,00:24:14,09,12,1, 11.9,1,1, 13.660, 10497.851, 425.424, 52808.011 24/05/28,00:24:14,10,12,1, 11.9,1,1, 13.660, 10498.651, 424.682, 52810.942 24/05/28,00:24:14,11,12,1, 11.9,1,1, 13.660, 10498.687, 425.415, 52808.659 24/05/28,00:24:14,12,12,1, 11.9,1,1, 13.660, 10497.264, 425.178, 52809.339 24/05/28,00:24:14,13,12,1, 11.9,1,1, 13.660, 10498.817, 424.930, 52810.600 24/05/28,00:24:14,14,12,1, 11.9,1,1, 13.660, 10498.059, 425.731, 52808.432 24/05/28,00:24:14,15,12,1, 11.9,1,1, 13.660, 10497.962, 425.002, 52810.720 24/05/28,00:24:14,16,12,1, 11.9,1,1, 13.660, 10499.391, 425.284, 52810.154 24/05/28,00:24:14,17,12,1, 11.9,1,1, 13.660, 10497.828, 425.532, 52808.822 24/05/28,00:24:14,18,12,1, 11.9,1,1, 13.660, 10498.609, 424.738, 52810.983 24/05/28,00:24:14,19,12,1, 11.9,1,1, 13.660, 10498.723, 425.338, 52808.624 24/05/28,00:24:15,00,12,1, 11.9,1,1, 13.660, 10498.722, 425.338, 52808.624 24/05/28,00:24:15,01,12,1, 11.9,1,1, 13.660, 10497.960, 425.611, 52808.817 24/05/28,00:24:15,02,12,1, 11.9,1,1, 13.660, 10498.547, 424.776, 52811.109 24/05/28,00:24:15,03,12,1, 11.9,1,1, 13.660, 10499.000, 425.310, 52809.006 24/05/28,00:24:15,04,12,1, 11.9,1,1, 13.660, 10497.288, 425.204, 52809.059 24/05/28,00:24:15,05,12,1, 11.9,1,1, 13.660, 10498.781, 424.759, 52810.610 24/05/28,00:24:15,06,12,1, 11.9,1,1, 13.660, 10498.109, 425.672, 52808.328 24/05/28,00:24:15,07,12,1, 11.9,1,1, 13.660, 10497.731, 425.087, 52810.402 24/05/28,00:24:15,08,12,1, 11.9,1,1, 13.660, 10499.355, 425.196, 52810.379 24/05/28,00:24:15,09,12,1, 11.9,1,1, 13.660, 10497.944, 425.655, 52808.766 24/05/28,00:24:15,10,12,1, 11.9,1,1, 13.660, 10498.562, 424.802, 52811.187 24/05/28,00:24:15,11,12,1, 11.9,1,1, 13.660, 10498.988, 425.299, 52809.059 24/05/28,00:24:15,12,12,1, 11.9,1,1, 13.660, 10497.372, 425.227, 52809.001 24/05/28,00:24:15,13,12,1, 11.9,1,1, 13.660, 10498.705, 424.768, 52810.633 24/05/28,00:24:15,14,12,1, 11.9,1,1, 13.660, 10498.134, 425.647, 52808.264 24/05/28,00:24:15,15,12,1, 11.9,1,1, 13.660, 10497.648, 425.025, 52810.272 24/05/28,00:24:15,16,12,1, 11.9,1,1, 13.660, 10499.335, 425.207, 52810.364 24/05/28,00:24:15,17,12,1, 11.9,1,1, 13.660, 10497.959, 425.625, 52808.643 24/05/28,00:24:15,18,12,1, 11.9,1,1, 13.660, 10498.596, 424.806, 52811.037 24/05/28,00:24:15,19,12,1, 11.9,1,1, 13.660, 10499.044, 425.316, 52809.119 24/05/28,00:24:16,00,12,1, 11.9,1,1, 13.658, 10499.039, 425.316, 52809.119 24/05/28,00:24:16,01,12,1, 11.9,1,1, 13.658, 10498.043, 425.628, 52808.598 24/05/28,00:24:16,02,12,1, 11.9,1,1, 13.658, 10498.532, 424.793, 52811.224 24/05/28,00:24:16,03,12,1, 11.9,1,1, 13.658, 10499.239, 425.245, 52809.418 24/05/28,00:24:16,04,12,1, 11.9,1,1, 13.658, 10497.591, 425.259, 52808.852 24/05/28,00:24:16,05,12,1, 11.9,1,1, 13.658, 10498.711, 424.660, 52810.738 24/05/28,00:24:16,06,12,1, 11.9,1,1, 13.658, 10498.288, 425.471, 52808.348 24/05/28,00:24:16,07,12,1, 11.9,1,1, 13.658, 10497.492, 425.060, 52809.985 24/05/28,00:24:16,08,12,1, 11.9,1,1, 13.658, 10499.174, 425.052, 52810.487 24/05/28,00:24:16,09,12,1, 11.9,1,1, 13.658, 10498.044, 425.676, 52808.675 24/05/28,00:24:16,10,12,1, 11.9,1,1, 13.658, 10498.414, 424.817, 52811.087 24/05/28,00:24:16,11,12,1, 11.9,1,1, 13.658, 10499.276, 425.230, 52809.416 24/05/28,00:24:16,12,12,1, 11.9,1,1, 13.658, 10497.496, 425.253, 52808.946 24/05/28,00:24:16,13,12,1, 11.9,1,1, 13.658, 10498.692, 424.689, 52810.796 24/05/28,00:24:16,14,12,1, 11.9,1,1, 13.658, 10498.282, 425.452, 52808.299 24/05/28,00:24:16,15,12,1, 11.9,1,1, 13.658, 10497.489, 425.084, 52809.999 24/05/28,00:24:16,16,12,1, 11.9,1,1, 13.658, 10499.166, 425.013, 52810.408 24/05/28,00:24:16,17,12,1, 11.9,1,1, 13.658, 10498.058, 425.707, 52808.575 24/05/28,00:24:16,18,12,1, 11.9,1,1, 13.658, 10498.426, 424.831, 52811.063 24/05/28,00:24:16,19,12,1, 11.9,1,1, 13.658, 10499.303, 425.246, 52809.493 24/05/28,00:24:17,00,12,1, 12.0,1,1, 13.658, 10499.297, 425.246, 52809.493 24/05/28,00:24:17,01,12,1, 12.0,1,1, 13.658, 10498.112, 425.602, 52808.513 24/05/28,00:24:17,02,12,1, 12.0,1,1, 13.658, 10498.235, 424.888, 52810.983 24/05/28,00:24:17,03,12,1, 12.0,1,1, 13.658, 10499.433, 425.169, 52809.961 24/05/28,00:24:17,04,12,1, 12.0,1,1, 13.658, 10497.704, 425.306, 52808.708 24/05/28,00:24:17,05,12,1, 12.0,1,1, 13.658, 10498.746, 424.614, 52810.913 24/05/28,00:24:17,06,12,1, 12.0,1,1, 13.658, 10498.594, 425.318, 52808.377 24/05/28,00:24:17,07,12,1, 12.0,1,1, 13.658, 10497.313, 425.034, 52809.489 24/05/28,00:24:17,08,12,1, 12.0,1,1, 13.658, 10499.068, 424.869, 52810.462 24/05/28,00:24:17,09,12,1, 12.0,1,1, 13.658, 10498.121, 425.620, 52808.457 24/05/28,00:24:17,10,12,1, 12.0,1,1, 13.658, 10498.251, 424.924, 52811.059 24/05/28,00:24:17,11,12,1, 12.0,1,1, 13.658, 10499.464, 425.193, 52809.892 24/05/28,00:24:17,12,12,1, 12.0,1,1, 13.658, 10497.797, 425.380, 52808.777 24/05/28,00:24:17,13,12,1, 12.0,1,1, 13.658, 10498.706, 424.628, 52810.940 24/05/28,00:24:17,14,12,1, 12.0,1,1, 13.658, 10498.582, 425.329, 52808.361 24/05/28,00:24:17,15,12,1, 12.0,1,1, 13.658, 10497.377, 425.068, 52809.462 24/05/28,00:24:17,16,12,1, 12.0,1,1, 13.658, 10499.041, 424.841, 52810.592 24/05/28,00:24:17,17,12,1, 12.0,1,1, 13.658, 10498.128, 425.657, 52808.489 24/05/28,00:24:17,18,12,1, 12.0,1,1, 13.658, 10498.242, 424.908, 52810.901 24/05/28,00:24:17,19,12,1, 12.0,1,1, 13.658, 10499.492, 425.157, 52809.894 24/05/28,00:24:18,00,12,1, 11.9,1,1, 13.662, 10499.489, 425.157, 52809.894 24/05/28,00:24:18,01,12,1, 11.9,1,1, 13.662, 10498.224, 425.526, 52808.248 24/05/28,00:24:18,02,12,1, 11.9,1,1, 13.662, 10497.929, 424.958, 52810.606 24/05/28,00:24:18,03,12,1, 11.9,1,1, 13.662, 10499.437, 425.086, 52810.244 24/05/28,00:24:18,04,12,1, 11.9,1,1, 13.662, 10497.952, 425.449, 52808.592 24/05/28,00:24:18,05,12,1, 11.9,1,1, 13.662, 10498.739, 424.611, 52811.065 24/05/28,00:24:18,06,12,1, 11.9,1,1, 13.662, 10498.948, 425.214, 52808.744 24/05/28,00:24:18,07,12,1, 11.9,1,1, 13.662, 10497.394, 425.022, 52809.038 24/05/28,00:24:18,08,12,1, 11.9,1,1, 13.662, 10498.876, 424.748, 52810.702 24/05/28,00:24:18,09,12,1, 11.9,1,1, 13.662, 10498.171, 425.535, 52808.266 24/05/28,00:24:18,10,12,1, 11.9,1,1, 13.662, 10497.932, 424.920, 52810.498 24/05/28,00:24:18,11,12,1, 11.9,1,1, 13.662, 10499.524, 425.116, 52810.402 24/05/28,00:24:18,12,12,1, 11.9,1,1, 13.662, 10497.967, 425.461, 52808.739 24/05/28,00:24:18,13,12,1, 11.9,1,1, 13.662, 10498.669, 424.562, 52811.082 24/05/28,00:24:18,14,12,1, 11.9,1,1, 13.662, 10498.995, 425.187, 52808.899 24/05/28,00:24:18,15,12,1, 11.9,1,1, 13.662, 10497.390, 425.022, 52808.957 24/05/28,00:24:18,16,12,1, 11.9,1,1, 13.662, 10498.918, 424.690, 52810.578 24/05/28,00:24:18,17,12,1, 11.9,1,1, 13.662, 10498.210, 425.510, 52808.374 24/05/28,00:24:18,18,12,1, 11.9,1,1, 13.662, 10497.851, 424.972, 52810.554 24/05/28,00:24:18,19,12,1, 11.9,1,1, 13.662, 10499.449, 425.105, 52810.312 24/05/28,00:24:19,00,12,1, 11.8,1,1, 13.660, 10499.448, 425.105, 52810.312 24/05/28,00:24:19,01,12,1, 11.8,1,1, 13.660, 10498.299, 425.402, 52808.223 24/05/28,00:24:19,02,12,1, 11.8,1,1, 13.660, 10497.612, 424.917, 52810.022 24/05/28,00:24:19,03,12,1, 11.8,1,1, 13.660, 10499.353, 425.018, 52810.540 24/05/28,00:24:19,04,12,1, 11.8,1,1, 13.660, 10498.103, 425.541, 52808.738 24/05/28,00:24:19,05,12,1, 11.8,1,1, 13.660, 10498.553, 424.633, 52811.065 24/05/28,00:24:19,06,12,1, 11.8,1,1, 13.660, 10499.294, 425.135, 52809.327 24/05/28,00:24:19,07,12,1, 11.8,1,1, 13.660, 10497.614, 425.115, 52808.899 24/05/28,00:24:19,08,12,1, 11.8,1,1, 13.660, 10498.753, 424.529, 52810.673 24/05/28,00:24:19,09,12,1, 11.8,1,1, 13.660, 10498.377, 425.365, 52808.311 24/05/28,00:24:19,10,12,1, 11.8,1,1, 13.660, 10497.552, 424.929, 52809.970 24/05/28,00:24:19,11,12,1, 11.8,1,1, 13.660, 10499.358, 424.990, 52810.446 24/05/28,00:24:19,12,12,1, 11.8,1,1, 13.660, 10498.180, 425.533, 52808.742 24/05/28,00:24:19,13,12,1, 11.8,1,1, 13.660, 10498.544, 424.661, 52811.197 24/05/28,00:24:19,14,12,1, 11.8,1,1, 13.660, 10499.308, 425.141, 52809.415 24/05/28,00:24:19,15,12,1, 11.8,1,1, 13.660, 10497.667, 425.132, 52808.922 24/05/28,00:24:19,16,12,1, 11.8,1,1, 13.660, 10498.712, 424.495, 52810.767 24/05/28,00:24:19,17,12,1, 11.8,1,1, 13.660, 10498.369, 425.361, 52808.317 24/05/28,00:24:19,18,12,1, 11.8,1,1, 13.660, 10497.563, 424.938, 52809.846 24/05/28,00:24:19,19,12,1, 11.8,1,1, 13.660, 10499.316, 424.959, 52810.492 24/05/28,00:24:20,00,12,1, 11.9,1,1, 13.661, 10499.314, 424.959, 52810.492 24/05/28,00:24:20,01,12,1, 11.9,1,1, 13.661, 10498.666, 425.205, 52808.468 24/05/28,00:24:20,02,12,1, 11.9,1,1, 13.661, 10497.464, 424.950, 52809.578 24/05/28,00:24:20,03,12,1, 11.9,1,1, 13.661, 10499.102, 424.749, 52810.488 24/05/28,00:24:20,04,12,1, 11.9,1,1, 13.661, 10498.155, 425.504, 52808.313 24/05/28,00:24:20,05,12,1, 11.9,1,1, 13.661, 10498.322, 424.761, 52810.962 24/05/28,00:24:20,06,12,1, 11.9,1,1, 13.661, 10499.550, 425.056, 52809.824 24/05/28,00:24:20,07,12,1, 11.9,1,1, 13.661, 10497.898, 425.260, 52808.877 24/05/28,00:24:20,08,12,1, 11.9,1,1, 13.661, 10498.746, 424.429, 52810.842 24/05/28,00:24:20,09,12,1, 11.9,1,1, 13.661, 10498.635, 425.224, 52808.414 24/05/28,00:24:20,10,12,1, 11.9,1,1, 13.661, 10497.404, 424.960, 52809.476 24/05/28,00:24:20,11,12,1, 11.9,1,1, 13.661, 10499.053, 424.715, 52810.520 24/05/28,00:24:20,12,12,1, 11.9,1,1, 13.661, 10498.167, 425.500, 52808.462 24/05/28,00:24:20,13,12,1, 11.9,1,1, 13.661, 10498.282, 424.777, 52810.881 24/05/28,00:24:20,14,12,1, 11.9,1,1, 13.661, 10499.531, 425.067, 52809.969 24/05/28,00:24:20,15,12,1, 11.9,1,1, 13.661, 10497.864, 425.247, 52808.865 24/05/28,00:24:20,16,12,1, 11.9,1,1, 13.661, 10498.784, 424.456, 52810.906 24/05/28,00:24:20,17,12,1, 11.9,1,1, 13.661, 10498.703, 425.185, 52808.501 24/05/28,00:24:20,18,12,1, 11.9,1,1, 13.661, 10497.434, 424.933, 52809.407 24/05/28,00:24:20,19,12,1, 11.9,1,1, 13.661, 10499.073, 424.694, 52810.538 24/05/28,00:24:21,00,12,1, 11.9,1,1, 13.658, 10499.072, 424.694, 52810.538 24/05/28,00:24:21,01,12,1, 11.9,1,1, 13.658, 10499.016, 425.119, 52808.899 24/05/28,00:24:21,02,12,1, 11.9,1,1, 13.658, 10497.482, 425.024, 52809.095 24/05/28,00:24:21,03,12,1, 11.9,1,1, 13.658, 10498.905, 424.547, 52810.705 24/05/28,00:24:21,04,12,1, 11.9,1,1, 13.658, 10498.213, 425.377, 52808.255 24/05/28,00:24:21,05,12,1, 11.9,1,1, 13.658, 10497.868, 424.857, 52810.475 24/05/28,00:24:21,06,12,1, 11.9,1,1, 13.658, 10499.484, 425.010, 52810.289 24/05/28,00:24:21,07,12,1, 11.9,1,1, 13.658, 10498.085, 425.386, 52808.764 24/05/28,00:24:21,08,12,1, 11.9,1,1, 13.658, 10498.730, 424.576, 52811.177 24/05/28,00:24:21,09,12,1, 11.9,1,1, 13.658, 10499.101, 425.098, 52808.885 24/05/28,00:24:21,10,12,1, 11.9,1,1, 13.658, 10497.471, 424.965, 52808.992 24/05/28,00:24:21,11,12,1, 11.9,1,1, 13.658, 10498.929, 424.575, 52810.671 24/05/28,00:24:21,12,12,1, 11.9,1,1, 13.658, 10498.234, 425.421, 52808.223 24/05/28,00:24:21,13,12,1, 11.9,1,1, 13.658, 10497.874, 424.833, 52810.363 24/05/28,00:24:21,14,12,1, 11.9,1,1, 13.658, 10499.488, 424.976, 52810.283 24/05/28,00:24:21,15,12,1, 11.9,1,1, 13.658, 10498.081, 425.411, 52808.695 24/05/28,00:24:21,16,12,1, 11.9,1,1, 13.658, 10498.715, 424.568, 52811.219 24/05/28,00:24:21,17,12,1, 11.9,1,1, 13.658, 10499.088, 425.054, 52809.003 24/05/28,00:24:21,18,12,1, 11.9,1,1, 13.658, 10497.484, 424.991, 52809.013 24/05/28,00:24:21,19,12,1, 11.9,1,1, 13.658, 10498.872, 424.538, 52810.629 24/05/28,00:24:22,00,12,1, 11.9,1,1, 13.661, 10498.863, 424.538, 52810.629 24/05/28,00:24:22,01,12,1, 11.9,1,1, 13.661, 10499.430, 425.066, 52809.495 24/05/28,00:24:22,02,12,1, 11.9,1,1, 13.661, 10497.669, 425.120, 52808.833 24/05/28,00:24:22,03,12,1, 11.9,1,1, 13.661, 10498.827, 424.490, 52810.913 24/05/28,00:24:22,04,12,1, 11.9,1,1, 13.661, 10498.443, 425.276, 52808.248 24/05/28,00:24:22,05,12,1, 11.9,1,1, 13.661, 10497.501, 424.902, 52809.632 24/05/28,00:24:22,06,12,1, 11.9,1,1, 13.661, 10499.306, 424.840, 52810.390 24/05/28,00:24:22,07,12,1, 11.9,1,1, 13.661, 10498.199, 425.559, 52808.613 24/05/28,00:24:22,08,12,1, 11.9,1,1, 13.661, 10498.500, 424.617, 52811.093 24/05/28,00:24:22,09,12,1, 11.9,1,1, 13.661, 10499.388, 425.078, 52809.582 24/05/28,00:24:22,10,12,1, 11.9,1,1, 13.661, 10497.755, 425.093, 52808.871 24/05/28,00:24:22,11,12,1, 11.9,1,1, 13.661, 10498.819, 424.457, 52810.708 24/05/28,00:24:22,12,12,1, 11.9,1,1, 13.661, 10498.480, 425.243, 52808.190 24/05/28,00:24:22,13,12,1, 11.9,1,1, 13.661, 10497.554, 424.931, 52809.741 24/05/28,00:24:22,14,12,1, 11.9,1,1, 13.661, 10499.272, 424.803, 52810.504 24/05/28,00:24:22,15,12,1, 11.9,1,1, 13.661, 10498.151, 425.479, 52808.531 24/05/28,00:24:22,16,12,1, 11.9,1,1, 13.661, 10498.495, 424.722, 52811.056 24/05/28,00:24:22,17,12,1, 11.9,1,1, 13.661, 10499.503, 425.049, 52809.661 24/05/28,00:24:22,18,12,1, 11.9,1,1, 13.661, 10497.759, 425.145, 52808.844 24/05/28,00:24:22,19,12,1, 11.9,1,1, 13.661, 10498.836, 424.472, 52810.901 24/05/28,00:24:23,00,12,1, 11.9,1,1, 13.658, 10498.830, 424.472, 52810.901 24/05/28,00:24:23,01,12,1, 11.9,1,1, 13.658, 10499.141, 425.003, 52810.244 24/05/28,00:24:23,02,12,1, 11.9,1,1, 13.658, 10498.529, 425.333, 52809.411 24/05/28,00:24:23,03,12,1, 11.9,1,1, 13.658, 10498.443, 424.287, 52810.065 24/05/28,00:24:23,04,12,1, 11.9,1,1, 13.658, 10498.880, 425.244, 52809.407 24/05/28,00:24:23,05,12,1, 11.9,1,1, 13.658, 10497.875, 424.830, 52809.111 24/05/28,00:24:23,06,12,1, 11.9,1,1, 13.658, 10498.524, 424.554, 52810.048 24/05/28,00:24:23,07,12,1, 11.9,1,1, 13.658, 10498.511, 425.554, 52809.282 24/05/28,00:24:23,08,12,1, 11.9,1,1, 13.658, 10498.155, 424.712, 52810.012 24/05/28,00:24:23,09,12,1, 11.9,1,1, 13.658, 10499.168, 425.016, 52810.217 24/05/28,00:24:23,10,12,1, 11.9,1,1, 13.658, 10498.512, 425.356, 52809.380 24/05/28,00:24:23,11,12,1, 11.9,1,1, 13.658, 10498.451, 424.325, 52810.086 24/05/28,00:24:23,12,12,1, 11.9,1,1, 13.658, 10498.852, 425.202, 52809.427 24/05/28,00:24:23,13,12,1, 11.9,1,1, 13.658, 10497.835, 424.828, 52809.097 24/05/28,00:24:23,14,12,1, 11.9,1,1, 13.658, 10498.525, 424.511, 52809.904 24/05/28,00:24:23,15,12,1, 11.9,1,1, 13.658, 10498.512, 425.529, 52809.254 24/05/28,00:24:23,16,12,1, 11.9,1,1, 13.658, 10498.170, 424.710, 52809.955 24/05/28,00:24:23,17,12,1, 11.9,1,1, 13.658, 10499.149, 424.982, 52810.265 24/05/28,00:24:23,18,12,1, 11.9,1,1, 13.658, 10498.535, 425.412, 52809.430 24/05/28,00:24:23,19,12,1, 11.9,1,1, 13.658, 10498.493, 424.281, 52810.147 24/05/28,00:24:24,00,12,1, 11.9,1,1, 13.658, 10498.488, 424.281, 52810.147 24/05/28,00:24:24,01,12,1, 11.9,1,1, 13.658, 10498.755, 424.815, 52809.691 24/05/28,00:24:24,02,12,1, 11.9,1,1, 13.658, 10498.685, 425.607, 52809.980 24/05/28,00:24:24,03,12,1, 11.9,1,1, 13.658, 10498.708, 424.381, 52810.015 24/05/28,00:24:24,04,12,1, 11.9,1,1, 13.658, 10498.818, 425.075, 52809.507 24/05/28,00:24:24,05,12,1, 11.9,1,1, 13.658, 10498.313, 425.020, 52809.643 24/05/28,00:24:24,06,12,1, 11.9,1,1, 13.658, 10498.341, 424.311, 52809.372 24/05/28,00:24:24,07,12,1, 11.9,1,1, 13.658, 10498.379, 425.436, 52809.368 24/05/28,00:24:24,08,12,1, 11.9,1,1, 13.658, 10498.155, 424.722, 52809.789 24/05/28,00:24:24,09,12,1, 11.9,1,1, 13.658, 10498.695, 424.790, 52809.699 24/05/28,00:24:24,10,12,1, 11.9,1,1, 13.658, 10498.646, 425.577, 52809.982 24/05/28,00:24:24,11,12,1, 11.9,1,1, 13.658, 10498.614, 424.390, 52810.147 24/05/28,00:24:24,12,12,1, 11.9,1,1, 13.658, 10498.844, 425.063, 52809.584 24/05/28,00:24:24,13,12,1, 11.9,1,1, 13.658, 10498.311, 425.064, 52809.670 24/05/28,00:24:24,14,12,1, 11.9,1,1, 13.658, 10498.398, 424.238, 52809.434 24/05/28,00:24:24,15,12,1, 11.9,1,1, 13.658, 10498.413, 425.424, 52809.314 24/05/28,00:24:24,16,12,1, 11.9,1,1, 13.658, 10498.164, 424.725, 52809.795 24/05/28,00:24:24,17,12,1, 11.9,1,1, 13.658, 10498.723, 424.771, 52809.745 24/05/28,00:24:24,18,12,1, 11.9,1,1, 13.658, 10498.662, 425.611, 52809.866 24/05/28,00:24:24,19,12,1, 11.9,1,1, 13.658, 10498.712, 424.424, 52810.040 24/05/28,00:24:25,00,12,1, 11.9,1,1, 13.660, 10498.705, 424.424, 52810.040 24/05/28,00:24:25,01,12,1, 11.9,1,1, 13.660, 10498.292, 424.476, 52808.900 24/05/28,00:24:25,02,12,1, 11.9,1,1, 13.660, 10498.461, 425.642, 52810.186 24/05/28,00:24:25,03,12,1, 11.9,1,1, 13.660, 10498.806, 424.451, 52810.047 24/05/28,00:24:25,04,12,1, 11.9,1,1, 13.660, 10498.667, 424.953, 52809.329 24/05/28,00:24:25,05,12,1, 11.9,1,1, 13.660, 10498.708, 425.322, 52810.514 24/05/28,00:24:25,06,12,1, 11.9,1,1, 13.660, 10498.531, 424.103, 52809.089 24/05/28,00:24:25,07,12,1, 11.9,1,1, 13.660, 10498.238, 425.240, 52809.275 24/05/28,00:24:25,08,12,1, 11.9,1,1, 13.660, 10498.419, 424.870, 52810.080 24/05/28,00:24:25,09,12,1, 11.9,1,1, 13.660, 10498.322, 424.418, 52809.035 24/05/28,00:24:25,10,12,1, 11.9,1,1, 13.660, 10498.473, 425.640, 52810.198 24/05/28,00:24:25,11,12,1, 11.9,1,1, 13.660, 10498.861, 424.479, 52810.190 24/05/28,00:24:25,12,12,1, 11.9,1,1, 13.660, 10498.724, 424.881, 52809.411 24/05/28,00:24:25,13,12,1, 11.9,1,1, 13.660, 10498.742, 425.281, 52810.403 24/05/28,00:24:25,14,12,1, 11.9,1,1, 13.660, 10498.550, 424.099, 52809.120 24/05/28,00:24:25,15,12,1, 11.9,1,1, 13.660, 10498.225, 425.215, 52809.249 24/05/28,00:24:25,16,12,1, 11.9,1,1, 13.660, 10498.377, 424.889, 52810.050 24/05/28,00:24:25,17,12,1, 11.9,1,1, 13.660, 10498.303, 424.406, 52808.859 24/05/28,00:24:25,18,12,1, 11.9,1,1, 13.660, 10498.490, 425.644, 52810.098 24/05/28,00:24:25,19,12,1, 11.9,1,1, 13.660, 10498.807, 424.514, 52810.132 24/05/28,00:24:26,00,12,1, 11.9,1,1, 13.659, 10498.805, 424.514, 52810.132 24/05/28,00:24:26,01,12,1, 11.9,1,1, 13.659, 10498.289, 424.210, 52808.829 24/05/28,00:24:26,02,12,1, 11.9,1,1, 13.659, 10498.355, 425.530, 52809.766 24/05/28,00:24:26,03,12,1, 11.9,1,1, 13.659, 10498.630, 424.647, 52810.159 24/05/28,00:24:26,04,12,1, 11.9,1,1, 13.659, 10498.639, 424.750, 52809.228 24/05/28,00:24:26,05,12,1, 11.9,1,1, 13.659, 10498.825, 425.486, 52810.562 24/05/28,00:24:26,06,12,1, 11.9,1,1, 13.659, 10498.764, 424.173, 52809.656 24/05/28,00:24:26,07,12,1, 11.9,1,1, 13.659, 10498.419, 425.082, 52809.214 24/05/28,00:24:26,08,12,1, 11.9,1,1, 13.659, 10498.481, 424.936, 52810.093 24/05/28,00:24:26,09,12,1, 11.9,1,1, 13.659, 10498.294, 424.166, 52808.880 24/05/28,00:24:26,10,12,1, 11.9,1,1, 13.659, 10498.322, 425.534, 52809.737 24/05/28,00:24:26,11,12,1, 11.9,1,1, 13.659, 10498.670, 424.655, 52810.191 24/05/28,00:24:26,12,12,1, 11.9,1,1, 13.659, 10498.622, 424.775, 52809.296 24/05/28,00:24:26,13,12,1, 11.9,1,1, 13.659, 10498.791, 425.528, 52810.562 24/05/28,00:24:26,14,12,1, 11.9,1,1, 13.659, 10498.744, 424.136, 52809.622 24/05/28,00:24:26,15,12,1, 11.9,1,1, 13.659, 10498.496, 425.047, 52809.224 24/05/28,00:24:26,16,12,1, 11.9,1,1, 13.659, 10498.502, 424.922, 52810.121 24/05/28,00:24:26,17,12,1, 11.9,1,1, 13.659, 10498.302, 424.188, 52808.862 24/05/28,00:24:26,18,12,1, 11.9,1,1, 13.659, 10498.294, 425.489, 52809.714 24/05/28,00:24:26,19,12,1, 11.9,1,1, 13.659, 10498.647, 424.641, 52810.157 24/05/28,00:24:27,00,12,1, 11.9,1,1, 13.654, 10498.646, 424.641, 52810.157 24/05/28,00:24:27,01,12,1, 11.9,1,1, 13.654, 10498.397, 424.072, 52808.853 24/05/28,00:24:27,02,12,1, 11.9,1,1, 13.654, 10498.278, 425.364, 52809.434 24/05/28,00:24:27,03,12,1, 11.9,1,1, 13.654, 10498.465, 424.728, 52810.045 24/05/28,00:24:27,04,12,1, 11.9,1,1, 13.654, 10498.498, 424.594, 52809.124 24/05/28,00:24:27,05,12,1, 11.9,1,1, 13.654, 10498.708, 425.581, 52810.438 24/05/28,00:24:27,06,12,1, 11.9,1,1, 13.654, 10498.817, 424.316, 52809.873 24/05/28,00:24:27,07,12,1, 11.9,1,1, 13.654, 10498.625, 424.944, 52809.230 24/05/28,00:24:27,08,12,1, 11.9,1,1, 13.654, 10498.647, 425.116, 52810.191 24/05/28,00:24:27,09,12,1, 11.9,1,1, 13.654, 10498.449, 424.061, 52808.837 24/05/28,00:24:27,10,12,1, 11.9,1,1, 13.654, 10498.229, 425.360, 52809.465 24/05/28,00:24:27,11,12,1, 11.9,1,1, 13.654, 10498.485, 424.706, 52810.102 24/05/28,00:24:27,12,12,1, 11.9,1,1, 13.654, 10498.463, 424.556, 52809.023 24/05/28,00:24:27,13,12,1, 11.9,1,1, 13.654, 10498.703, 425.566, 52810.335 24/05/28,00:24:27,14,12,1, 11.9,1,1, 13.654, 10498.923, 424.337, 52810.063 24/05/28,00:24:27,15,12,1, 11.9,1,1, 13.654, 10498.599, 424.905, 52809.281 24/05/28,00:24:27,16,12,1, 11.9,1,1, 13.654, 10498.675, 425.122, 52810.303 24/05/28,00:24:27,17,12,1, 11.9,1,1, 13.654, 10498.435, 424.083, 52809.044 24/05/28,00:24:27,18,12,1, 11.9,1,1, 13.654, 10498.186, 425.354, 52809.338 24/05/28,00:24:27,19,12,1, 11.9,1,1, 13.654, 10498.474, 424.734, 52810.066 24/05/28,00:24:28,00,11,1, 11.9,1,1, 13.657, 10498.471, 424.734, 52810.066 24/05/28,00:24:28,01,11,1, 11.9,1,1, 13.657, 10498.559, 424.080, 52809.538 24/05/28,00:24:28,02,11,1, 11.9,1,1, 13.657, 10498.548, 425.191, 52809.158 24/05/28,00:24:28,03,11,1, 11.9,1,1, 13.657, 10498.192, 424.748, 52809.601 24/05/28,00:24:28,04,11,1, 11.9,1,1, 13.657, 10498.519, 424.454, 52809.496 24/05/28,00:24:28,05,11,1, 11.9,1,1, 13.657, 10498.634, 425.537, 52809.603 24/05/28,00:24:28,06,11,1, 11.9,1,1, 13.657, 10498.651, 424.458, 52810.128 24/05/28,00:24:28,07,11,1, 11.9,1,1, 13.657, 10498.985, 424.868, 52809.733 24/05/28,00:24:28,08,11,1, 11.9,1,1, 13.657, 10498.606, 425.122, 52809.690 24/05/28,00:24:28,09,11,1, 11.9,1,1, 13.657, 10498.586, 424.097, 52809.571 24/05/28,00:24:28,10,11,1, 11.9,1,1, 13.657, 10498.538, 425.208, 52809.243 24/05/28,00:24:28,11,11,1, 11.9,1,1, 13.657, 10498.124, 424.747, 52809.696 24/05/28,00:24:28,12,11,1, 11.9,1,1, 13.657, 10498.506, 424.479, 52809.485 24/05/28,00:24:28,13,11,1, 11.9,1,1, 13.657, 10498.617, 425.521, 52809.705 24/05/28,00:24:28,14,11,1, 11.9,1,1, 13.657, 10498.602, 424.497, 52810.124 24/05/28,00:24:28,15,11,1, 11.9,1,1, 13.657, 10499.002, 424.910, 52809.705 24/05/28,00:24:28,16,11,1, 11.9,1,1, 13.657, 10498.608, 425.173, 52809.776 24/05/28,00:24:28,17,11,1, 11.9,1,1, 13.657, 10498.557, 424.149, 52809.615 24/05/28,00:24:28,18,11,1, 11.9,1,1, 13.657, 10498.533, 425.167, 52809.213 24/05/28,00:24:28,19,11,1, 11.9,1,1, 13.657, 10498.125, 424.699, 52809.592 24/05/28,00:24:29,00,10,1, 11.9,1,1, 13.654, 10498.121, 424.699, 52809.592 24/05/28,00:24:29,01,10,1, 11.9,1,1, 13.654, 10498.694, 424.109, 52809.893 24/05/28,00:24:29,02,10,1, 11.9,1,1, 13.654, 10498.688, 425.028, 52809.219 24/05/28,00:24:29,03,10,1, 11.9,1,1, 13.654, 10498.129, 424.770, 52809.496 24/05/28,00:24:29,04,10,1, 11.9,1,1, 13.654, 10498.477, 424.293, 52809.426 24/05/28,00:24:29,05,10,1, 11.9,1,1, 13.654, 10498.499, 425.431, 52809.374 24/05/28,00:24:29,06,10,1, 11.9,1,1, 13.654, 10498.496, 424.531, 52810.021 24/05/28,00:24:29,07,10,1, 11.9,1,1, 13.654, 10498.945, 424.768, 52809.673 24/05/28,00:24:29,08,10,1, 11.9,1,1, 13.654, 10498.731, 425.313, 52809.880 24/05/28,00:24:29,09,10,1, 11.9,1,1, 13.654, 10498.734, 424.106, 52809.778 24/05/28,00:24:29,10,10,1, 11.9,1,1, 13.654, 10498.736, 425.045, 52809.266 24/05/28,00:24:29,11,10,1, 11.9,1,1, 13.654, 10498.184, 424.820, 52809.593 24/05/28,00:24:29,12,10,1, 11.9,1,1, 13.654, 10498.464, 424.233, 52809.430 24/05/28,00:24:29,13,10,1, 11.9,1,1, 13.654, 10498.469, 425.382, 52809.380 24/05/28,00:24:29,14,10,1, 11.9,1,1, 13.654, 10498.468, 424.516, 52810.060 24/05/28,00:24:29,15,10,1, 11.9,1,1, 13.654, 10498.949, 424.788, 52809.810 24/05/28,00:24:29,16,10,1, 11.9,1,1, 13.654, 10498.775, 425.332, 52809.979 24/05/28,00:24:29,17,10,1, 11.9,1,1, 13.654, 10498.657, 424.128, 52809.938 24/05/28,00:24:29,18,10,1, 11.9,1,1, 13.654, 10498.746, 424.996, 52809.291 24/05/28,00:24:29,19,10,1, 11.9,1,1, 13.654, 10498.144, 424.788, 52809.503 24/05/28,00:24:30,00,11,1, 11.9,1,1, 13.657, 10498.137, 424.788, 52809.503 24/05/28,00:24:30,01,11,1, 11.9,1,1, 13.657, 10498.741, 424.203, 52810.000 24/05/28,00:24:30,02,11,1, 11.9,1,1, 13.657, 10498.883, 424.973, 52809.435 24/05/28,00:24:30,03,11,1, 11.9,1,1, 13.657, 10498.318, 424.842, 52809.561 24/05/28,00:24:30,04,11,1, 11.9,1,1, 13.657, 10498.418, 424.180, 52809.375 24/05/28,00:24:30,05,11,1, 11.9,1,1, 13.657, 10498.469, 425.351, 52809.410 24/05/28,00:24:30,06,11,1, 11.9,1,1, 13.657, 10498.275, 424.593, 52809.956 24/05/28,00:24:30,07,11,1, 11.9,1,1, 13.657, 10498.824, 424.680, 52809.701 24/05/28,00:24:30,08,11,1, 11.9,1,1, 13.657, 10498.765, 425.406, 52809.874 24/05/28,00:24:30,09,11,1, 11.9,1,1, 13.657, 10498.778, 424.216, 52809.961 24/05/28,00:24:30,10,11,1, 11.9,1,1, 13.657, 10498.869, 424.908, 52809.555 24/05/28,00:24:30,11,11,1, 11.9,1,1, 13.657, 10498.359, 424.858, 52809.679 24/05/28,00:24:30,12,11,1, 11.9,1,1, 13.657, 10498.381, 424.113, 52809.325 24/05/28,00:24:30,13,11,1, 11.9,1,1, 13.657, 10498.431, 425.308, 52809.237 24/05/28,00:24:30,14,11,1, 11.9,1,1, 13.657, 10498.325, 424.556, 52809.825 24/05/28,00:24:30,15,11,1, 11.9,1,1, 13.657, 10498.804, 424.635, 52809.718 24/05/28,00:24:30,16,11,1, 11.9,1,1, 13.657, 10498.695, 425.421, 52809.920 24/05/28,00:24:30,17,11,1, 11.9,1,1, 13.657, 10498.727, 424.222, 52809.947 24/05/28,00:24:30,18,11,1, 11.9,1,1, 13.657, 10498.945, 424.952, 52809.515 24/05/28,00:24:30,19,11,1, 11.9,1,1, 13.657, 10498.362, 424.880, 52809.674 24/05/28,00:24:31,00,11,1, 11.9,1,1, 13.658, 10498.354, 424.880, 52809.674 24/05/28,00:24:31,01,11,1, 11.9,1,1, 13.658, 10498.742, 424.322, 52810.057 24/05/28,00:24:31,02,11,1, 11.9,1,1, 13.658, 10498.946, 424.888, 52809.530 24/05/28,00:24:31,03,11,1, 11.9,1,1, 13.658, 10498.516, 424.978, 52809.737 24/05/28,00:24:31,04,11,1, 11.9,1,1, 13.658, 10498.509, 424.047, 52809.452 24/05/28,00:24:31,05,11,1, 11.9,1,1, 13.658, 10498.497, 425.195, 52809.243 24/05/28,00:24:31,06,11,1, 11.9,1,1, 13.658, 10498.223, 424.587, 52809.712 24/05/28,00:24:31,07,11,1, 11.9,1,1, 13.658, 10498.709, 424.481, 52809.549 24/05/28,00:24:31,08,11,1, 11.9,1,1, 13.658, 10498.744, 425.440, 52809.775 24/05/28,00:24:31,09,11,1, 11.9,1,1, 13.658, 10498.699, 424.299, 52809.944 24/05/28,00:24:31,10,11,1, 11.9,1,1, 13.658, 10499.032, 424.871, 52809.598 24/05/28,00:24:31,11,11,1, 11.9,1,1, 13.658, 10498.515, 424.947, 52809.626 24/05/28,00:24:31,12,11,1, 11.9,1,1, 13.658, 10498.529, 424.024, 52809.392 24/05/28,00:24:31,13,11,1, 11.9,1,1, 13.658, 10498.461, 425.205, 52809.275 24/05/28,00:24:31,14,11,1, 11.9,1,1, 13.658, 10498.173, 424.626, 52809.572 24/05/28,00:24:31,15,11,1, 11.9,1,1, 13.658, 10498.697, 424.487, 52809.477 24/05/28,00:24:31,16,11,1, 11.9,1,1, 13.658, 10498.724, 425.467, 52809.881 24/05/28,00:24:31,17,11,1, 11.9,1,1, 13.658, 10498.678, 424.294, 52810.206 24/05/28,00:24:31,18,11,1, 11.9,1,1, 13.658, 10499.014, 424.878, 52809.700 24/05/28,00:24:31,19,11,1, 11.9,1,1, 13.658, 10498.578, 425.022, 52809.739 24/05/28,00:24:32,00,12,1, 11.9,1,1, 13.653, 10498.571, 425.022, 52809.739 24/05/28,00:24:32,01,12,1, 11.9,1,1, 13.653, 10498.643, 424.389, 52810.164 24/05/28,00:24:32,02,12,1, 11.9,1,1, 13.653, 10499.085, 424.776, 52809.736 24/05/28,00:24:32,03,12,1, 11.9,1,1, 13.653, 10498.701, 425.127, 52809.863 24/05/28,00:24:32,04,12,1, 11.9,1,1, 13.653, 10498.660, 424.021, 52809.578 24/05/28,00:24:32,05,12,1, 11.9,1,1, 13.653, 10498.627, 425.065, 52809.131 24/05/28,00:24:32,06,12,1, 11.9,1,1, 13.653, 10498.204, 424.683, 52809.480 24/05/28,00:24:32,07,12,1, 11.9,1,1, 13.653, 10498.554, 424.364, 52809.380 24/05/28,00:24:32,08,12,1, 11.9,1,1, 13.653, 10498.620, 425.429, 52809.677 24/05/28,00:24:32,09,12,1, 11.9,1,1, 13.653, 10498.613, 424.406, 52810.075 24/05/28,00:24:32,10,12,1, 11.9,1,1, 13.653, 10499.095, 424.746, 52809.761 24/05/28,00:24:32,11,12,1, 11.9,1,1, 13.653, 10498.728, 425.181, 52809.934 24/05/28,00:24:32,12,12,1, 11.9,1,1, 13.653, 10498.617, 424.037, 52809.683 24/05/28,00:24:32,13,12,1, 11.9,1,1, 13.653, 10498.657, 425.052, 52809.296 24/05/28,00:24:32,14,12,1, 11.9,1,1, 13.653, 10498.207, 424.713, 52809.656 24/05/28,00:24:32,15,12,1, 11.9,1,1, 13.653, 10498.574, 424.285, 52809.549 24/05/28,00:24:32,16,12,1, 11.9,1,1, 13.653, 10498.598, 425.396, 52809.674 24/05/28,00:24:32,17,12,1, 11.9,1,1, 13.653, 10498.634, 424.400, 52810.231 24/05/28,00:24:32,18,12,1, 11.9,1,1, 13.653, 10499.053, 424.735, 52809.794 24/05/28,00:24:32,19,12,1, 11.9,1,1, 13.653, 10498.674, 425.133, 52809.945 24/05/28,00:24:33,00,12,1, 11.9,1,1, 13.654, 10498.672, 425.133, 52809.945 24/05/28,00:24:33,01,12,1, 11.9,1,1, 13.654, 10498.428, 424.470, 52810.347 24/05/28,00:24:33,02,12,1, 11.9,1,1, 13.654, 10499.207, 424.682, 52809.860 24/05/28,00:24:33,03,12,1, 11.9,1,1, 13.654, 10498.423, 425.158, 52809.432 24/05/28,00:24:33,04,12,1, 11.9,1,1, 13.654, 10498.934, 424.124, 52810.394 24/05/28,00:24:33,05,12,1, 11.9,1,1, 13.654, 10498.855, 424.884, 52808.974 24/05/28,00:24:33,06,12,1, 11.9,1,1, 13.654, 10498.036, 424.698, 52809.586 24/05/28,00:24:33,07,12,1, 11.9,1,1, 13.654, 10498.719, 424.174, 52809.738 24/05/28,00:24:33,08,12,1, 11.9,1,1, 13.654, 10498.393, 425.215, 52808.859 24/05/28,00:24:33,09,12,1, 11.9,1,1, 13.654, 10498.408, 424.489, 52810.437 24/05/28,00:24:33,10,12,1, 11.9,1,1, 13.654, 10499.219, 424.630, 52809.845 24/05/28,00:24:33,11,12,1, 11.9,1,1, 13.654, 10498.479, 425.186, 52809.472 24/05/28,00:24:33,12,12,1, 11.9,1,1, 13.654, 10498.971, 424.159, 52810.419 24/05/28,00:24:33,13,12,1, 11.9,1,1, 13.654, 10498.903, 424.864, 52808.986 24/05/28,00:24:33,14,12,1, 11.9,1,1, 13.654, 10498.026, 424.705, 52809.557 24/05/28,00:24:33,15,12,1, 11.9,1,1, 13.654, 10498.737, 424.173, 52809.770 24/05/28,00:24:33,16,12,1, 11.9,1,1, 13.654, 10498.359, 425.250, 52808.886 24/05/28,00:24:33,17,12,1, 11.9,1,1, 13.654, 10498.357, 424.508, 52810.392 24/05/28,00:24:33,18,12,1, 11.9,1,1, 13.654, 10499.231, 424.628, 52809.774 24/05/28,00:24:33,19,12,1, 11.9,1,1, 13.654, 10498.486, 425.180, 52809.484 24/05/28,00:24:34,00,11,1, 11.9,1,1, 13.653, 10498.480, 425.180, 52809.484 24/05/28,00:24:34,01,11,1, 11.9,1,1, 13.653, 10498.329, 424.510, 52809.783 24/05/28,00:24:34,02,11,1, 11.9,1,1, 13.653, 10498.865, 424.519, 52809.685 24/05/28,00:24:34,03,11,1, 11.9,1,1, 13.653, 10498.814, 425.370, 52810.050 24/05/28,00:24:34,04,11,1, 11.9,1,1, 13.653, 10498.731, 424.117, 52809.995 24/05/28,00:24:34,05,11,1, 11.9,1,1, 13.653, 10498.962, 424.845, 52809.570 24/05/28,00:24:34,06,11,1, 11.9,1,1, 13.653, 10498.462, 424.805, 52809.712 24/05/28,00:24:34,07,11,1, 11.9,1,1, 13.653, 10498.513, 424.026, 52809.356 24/05/28,00:24:34,08,11,1, 11.9,1,1, 13.653, 10498.467, 425.177, 52809.306 24/05/28,00:24:34,09,11,1, 11.9,1,1, 13.653, 10498.326, 424.481, 52809.802 24/05/28,00:24:34,10,11,1, 11.9,1,1, 13.653, 10498.772, 424.470, 52809.637 24/05/28,00:24:34,11,11,1, 11.9,1,1, 13.653, 10498.801, 425.408, 52809.924 24/05/28,00:24:34,12,11,1, 11.9,1,1, 13.653, 10498.768, 424.121, 52810.095 24/05/28,00:24:34,13,11,1, 11.9,1,1, 13.653, 10499.010, 424.814, 52809.597 24/05/28,00:24:34,14,11,1, 11.9,1,1, 13.653, 10498.440, 424.793, 52809.535 24/05/28,00:24:34,15,11,1, 11.9,1,1, 13.653, 10498.495, 423.950, 52809.376 24/05/28,00:24:34,16,11,1, 11.9,1,1, 13.653, 10498.529, 425.162, 52809.347 24/05/28,00:24:34,17,11,1, 11.9,1,1, 13.653, 10498.342, 424.531, 52809.801 24/05/28,00:24:34,18,11,1, 11.9,1,1, 13.653, 10498.808, 424.466, 52809.726 24/05/28,00:24:34,19,11,1, 11.9,1,1, 13.653, 10498.739, 425.382, 52809.953 24/05/28,00:24:35,00,10,1, 11.9,1,1, 13.654, 10498.738, 425.382, 52809.953 24/05/28,00:24:35,01,10,1, 11.9,1,1, 13.654, 10498.213, 424.525, 52809.583 24/05/28,00:24:35,02,10,1, 11.9,1,1, 13.654, 10498.670, 424.307, 52809.534 24/05/28,00:24:35,03,10,1, 11.9,1,1, 13.654, 10498.699, 425.330, 52809.765 24/05/28,00:24:35,04,10,1, 11.9,1,1, 13.654, 10498.709, 424.270, 52810.126 24/05/28,00:24:35,05,10,1, 11.9,1,1, 13.654, 10499.077, 424.726, 52809.752 24/05/28,00:24:35,06,10,1, 11.9,1,1, 13.654, 10498.629, 424.935, 52809.886 24/05/28,00:24:35,07,10,1, 11.9,1,1, 13.654, 10498.585, 423.916, 52809.490 24/05/28,00:24:35,08,10,1, 11.9,1,1, 13.654, 10498.586, 424.954, 52809.120 24/05/28,00:24:35,09,10,1, 11.9,1,1, 13.654, 10498.181, 424.520, 52809.606 24/05/28,00:24:35,10,10,1, 11.9,1,1, 13.654, 10498.608, 424.332, 52809.489 24/05/28,00:24:35,11,10,1, 11.9,1,1, 13.654, 10498.678, 425.290, 52809.743 24/05/28,00:24:35,12,10,1, 11.9,1,1, 13.654, 10498.666, 424.219, 52810.145 24/05/28,00:24:35,13,10,1, 11.9,1,1, 13.654, 10499.111, 424.702, 52809.710 24/05/28,00:24:35,14,10,1, 11.9,1,1, 13.654, 10498.643, 425.014, 52809.776 24/05/28,00:24:35,15,10,1, 11.9,1,1, 13.654, 10498.603, 423.866, 52809.580 24/05/28,00:24:35,16,10,1, 11.9,1,1, 13.654, 10498.549, 424.994, 52809.163 24/05/28,00:24:35,17,10,1, 11.9,1,1, 13.654, 10498.248, 424.505, 52809.510 24/05/28,00:24:35,18,10,1, 11.9,1,1, 13.654, 10498.640, 424.280, 52809.512 24/05/28,00:24:35,19,10,1, 11.9,1,1, 13.654, 10498.675, 425.275, 52809.726 24/05/28,00:24:36,00,11,1, 11.9,1,1, 13.658, 10498.672, 425.275, 52809.726 24/05/28,00:24:36,01,11,1, 11.9,1,1, 13.658, 10498.271, 424.589, 52809.595 24/05/28,00:24:36,02,11,1, 11.9,1,1, 13.658, 10498.496, 424.070, 52809.401 24/05/28,00:24:36,03,11,1, 11.9,1,1, 13.658, 10498.604, 425.298, 52809.513 24/05/28,00:24:36,04,11,1, 11.9,1,1, 13.658, 10498.536, 424.294, 52809.914 24/05/28,00:24:36,05,11,1, 11.9,1,1, 13.658, 10499.009, 424.599, 52809.901 24/05/28,00:24:36,06,11,1, 11.9,1,1, 13.658, 10498.770, 425.109, 52809.934 24/05/28,00:24:36,07,11,1, 11.9,1,1, 13.658, 10498.681, 423.912, 52809.765 24/05/28,00:24:36,08,11,1, 11.9,1,1, 13.658, 10498.748, 424.854, 52809.310 24/05/28,00:24:36,09,11,1, 11.9,1,1, 13.658, 10498.218, 424.530, 52809.581 24/05/28,00:24:36,10,11,1, 11.9,1,1, 13.658, 10498.498, 424.024, 52809.370 24/05/28,00:24:36,11,11,1, 11.9,1,1, 13.658, 10498.564, 425.289, 52809.505 24/05/28,00:24:36,12,11,1, 11.9,1,1, 13.658, 10498.560, 424.259, 52809.934 24/05/28,00:24:36,13,11,1, 11.9,1,1, 13.658, 10498.998, 424.591, 52809.755 24/05/28,00:24:36,14,11,1, 11.9,1,1, 13.658, 10498.794, 425.085, 52809.924 24/05/28,00:24:36,15,11,1, 11.9,1,1, 13.658, 10498.749, 423.955, 52809.914 24/05/28,00:24:36,16,11,1, 11.9,1,1, 13.658, 10498.767, 424.861, 52809.223 24/05/28,00:24:36,17,11,1, 11.9,1,1, 13.658, 10498.278, 424.598, 52809.497 24/05/28,00:24:36,18,11,1, 11.9,1,1, 13.658, 10498.548, 424.063, 52809.350 24/05/28,00:24:36,19,11,1, 11.9,1,1, 13.658, 10498.570, 425.287, 52809.487 24/05/28,00:24:37,00,10,1, 11.9,1,1, 13.653, 10498.563, 425.287, 52809.487 24/05/28,00:24:37,01,10,1, 11.9,1,1, 13.653, 10498.364, 424.668, 52809.630 24/05/28,00:24:37,02,10,1, 11.9,1,1, 13.653, 10498.460, 423.957, 52809.331 24/05/28,00:24:37,03,10,1, 11.9,1,1, 13.653, 10498.545, 425.089, 52809.325 24/05/28,00:24:37,04,10,1, 11.9,1,1, 13.653, 10498.411, 424.386, 52809.916 24/05/28,00:24:37,05,10,1, 11.9,1,1, 13.653, 10498.925, 424.435, 52809.766 24/05/28,00:24:37,06,10,1, 11.9,1,1, 13.653, 10498.817, 425.234, 52809.976 24/05/28,00:24:37,07,10,1, 11.9,1,1, 13.653, 10498.783, 423.975, 52809.927 24/05/28,00:24:37,08,10,1, 11.9,1,1, 13.653, 10498.976, 424.744, 52809.451 24/05/28,00:24:37,09,10,1, 11.9,1,1, 13.653, 10498.387, 424.657, 52809.526 24/05/28,00:24:37,10,10,1, 11.9,1,1, 13.653, 10498.481, 423.891, 52809.327 24/05/28,00:24:37,11,10,1, 11.9,1,1, 13.653, 10498.542, 425.072, 52809.314 24/05/28,00:24:37,12,10,1, 11.9,1,1, 13.653, 10498.362, 424.381, 52809.891 24/05/28,00:24:37,13,10,1, 11.9,1,1, 13.653, 10498.881, 424.428, 52809.681 24/05/28,00:24:37,14,10,1, 11.9,1,1, 13.653, 10498.824, 425.187, 52809.887 24/05/28,00:24:37,15,10,1, 11.9,1,1, 13.653, 10498.828, 424.011, 52809.975 24/05/28,00:24:37,16,10,1, 11.9,1,1, 13.653, 10498.932, 424.755, 52809.503 24/05/28,00:24:37,17,10,1, 11.9,1,1, 13.653, 10498.403, 424.649, 52809.617 24/05/28,00:24:37,18,10,1, 11.9,1,1, 13.653, 10498.491, 423.901, 52809.374 24/05/28,00:24:37,19,10,1, 11.9,1,1, 13.653, 10498.532, 425.065, 52809.244 24/05/28,00:24:38,00,09,1, 12.0,1,1, 13.656, 10498.530, 425.065, 52809.244 24/05/28,00:24:38,01,09,1, 12.0,1,1, 13.656, 10498.590, 424.780, 52809.743 24/05/28,00:24:38,02,09,1, 12.0,1,1, 13.656, 10498.586, 423.832, 52809.509 24/05/28,00:24:38,03,09,1, 12.0,1,1, 13.656, 10498.598, 424.980, 52809.248 24/05/28,00:24:38,04,09,1, 12.0,1,1, 13.656, 10498.210, 424.385, 52809.646 24/05/28,00:24:38,05,09,1, 12.0,1,1, 13.656, 10498.714, 424.245, 52809.488 24/05/28,00:24:38,06,09,1, 12.0,1,1, 13.656, 10498.721, 425.281, 52809.723 24/05/28,00:24:38,07,09,1, 12.0,1,1, 13.656, 10498.729, 424.055, 52809.999 24/05/28,00:24:38,08,09,1, 12.0,1,1, 13.656, 10499.082, 424.649, 52809.556 24/05/28,00:24:38,09,09,1, 12.0,1,1, 13.656, 10498.554, 424.808, 52809.765 24/05/28,00:24:38,10,09,1, 12.0,1,1, 13.656, 10498.547, 423.801, 52809.449 24/05/28,00:24:38,11,09,1, 12.0,1,1, 13.656, 10498.651, 424.931, 52809.292 24/05/28,00:24:38,12,09,1, 12.0,1,1, 13.656, 10497.882, 424.468, 52809.909 24/05/28,00:24:38,13,09,1, 12.0,1,1, 13.656, 10499.167, 424.240, 52809.887 24/05/28,00:24:38,14,09,1, 12.0,1,1, 13.656, 10498.328, 425.137, 52808.839 24/05/28,00:24:38,15,09,1, 12.0,1,1, 13.656, 10498.832, 424.248, 52811.026 24/05/28,00:24:38,16,09,1, 12.0,1,1, 13.656, 10499.381, 424.587, 52809.393 24/05/28,00:24:38,17,09,1, 12.0,1,1, 13.656, 10498.141, 424.767, 52809.320 24/05/28,00:24:38,18,09,1, 12.0,1,1, 13.656, 10498.968, 423.956, 52810.282 24/05/28,00:24:38,19,09,1, 12.0,1,1, 13.656, 10498.506, 424.814, 52808.202 24/05/28,00:24:39,00,09,1, 11.9,1,1, 13.655, 10498.505, 424.814, 52808.202 24/05/28,00:24:39,01,09,1, 11.9,1,1, 13.655, 10498.260, 424.873, 52809.320 24/05/28,00:24:39,02,09,1, 11.9,1,1, 13.655, 10499.013, 423.933, 52810.485 24/05/28,00:24:39,03,09,1, 11.9,1,1, 13.655, 10498.726, 424.675, 52808.358 24/05/28,00:24:39,04,09,1, 11.9,1,1, 13.655, 10497.886, 424.420, 52809.705 24/05/28,00:24:39,05,09,1, 11.9,1,1, 13.655, 10499.070, 424.121, 52810.011 24/05/28,00:24:39,06,09,1, 11.9,1,1, 13.655, 10498.250, 425.069, 52808.679 24/05/28,00:24:39,07,09,1, 11.9,1,1, 13.655, 10498.571, 424.334, 52810.916 24/05/28,00:24:39,08,09,1, 11.9,1,1, 13.655, 10499.426, 424.500, 52809.567 24/05/28,00:24:39,09,09,1, 11.9,1,1, 13.655, 10498.268, 424.911, 52809.347 24/05/28,00:24:39,10,09,1, 11.9,1,1, 13.655, 10499.078, 423.906, 52810.650 24/05/28,00:24:39,11,09,1, 11.9,1,1, 13.655, 10498.944, 424.804, 52809.681 24/05/28,00:24:39,12,09,1, 11.9,1,1, 13.655, 10497.691, 424.336, 52808.781 24/05/28,00:24:39,13,09,1, 11.9,1,1, 13.655, 10498.752, 424.208, 52810.252 24/05/28,00:24:39,14,09,1, 11.9,1,1, 13.655, 10498.762, 425.036, 52808.968 24/05/28,00:24:39,15,09,1, 11.9,1,1, 13.655, 10498.127, 424.199, 52809.870 24/05/28,00:24:39,16,09,1, 11.9,1,1, 13.655, 10499.603, 424.591, 52810.470 24/05/28,00:24:39,17,09,1, 11.9,1,1, 13.655, 10498.564, 424.805, 52808.885 24/05/28,00:24:39,18,09,1, 11.9,1,1, 13.655, 10498.579, 423.945, 52810.231 24/05/28,00:24:39,19,09,1, 11.9,1,1, 13.655, 10499.186, 424.749, 52809.315 24/05/28,00:24:40,00,10,1, 11.9,1,1, 13.653, 10499.181, 424.749, 52809.315 24/05/28,00:24:40,01,10,1, 11.9,1,1, 13.653, 10498.688, 424.898, 52808.990 24/05/28,00:24:40,02,10,1, 11.9,1,1, 13.653, 10498.473, 423.891, 52810.237 24/05/28,00:24:40,03,10,1, 11.9,1,1, 13.653, 10499.348, 424.716, 52809.655 24/05/28,00:24:40,04,10,1, 11.9,1,1, 13.653, 10497.878, 424.442, 52808.603 24/05/28,00:24:40,05,10,1, 11.9,1,1, 13.653, 10498.593, 424.024, 52810.165 24/05/28,00:24:40,06,10,1, 11.9,1,1, 13.653, 10498.815, 425.026, 52808.992 24/05/28,00:24:40,07,10,1, 11.9,1,1, 13.653, 10497.875, 424.202, 52809.427 24/05/28,00:24:40,08,10,1, 11.9,1,1, 13.653, 10499.522, 424.392, 52809.678 24/05/28,00:24:40,09,10,1, 11.9,1,1, 13.653, 10498.338, 424.971, 52809.190 24/05/28,00:24:40,10,10,1, 11.9,1,1, 13.653, 10498.992, 423.989, 52810.821 24/05/28,00:24:40,11,10,1, 11.9,1,1, 13.653, 10499.035, 424.585, 52808.790 24/05/28,00:24:40,12,10,1, 11.9,1,1, 13.653, 10497.917, 424.542, 52809.498 24/05/28,00:24:40,13,10,1, 11.9,1,1, 13.653, 10499.003, 423.902, 52810.067 24/05/28,00:24:40,14,10,1, 11.9,1,1, 13.653, 10498.269, 424.978, 52808.426 24/05/28,00:24:40,15,10,1, 11.9,1,1, 13.653, 10498.221, 424.308, 52810.468 24/05/28,00:24:40,16,10,1, 11.9,1,1, 13.653, 10499.376, 424.377, 52809.873 24/05/28,00:24:40,17,10,1, 11.9,1,1, 13.653, 10498.331, 424.931, 52809.214 24/05/28,00:24:40,18,10,1, 11.9,1,1, 13.653, 10498.970, 424.015, 52810.892 24/05/28,00:24:40,19,10,1, 11.9,1,1, 13.653, 10499.048, 424.555, 52808.793 24/05/28,00:24:41,00,09,1, 11.9,1,1, 13.657, 10499.047, 424.555, 52808.793 24/05/28,00:24:41,01,09,1, 11.9,1,1, 13.657, 10498.286, 425.015, 52809.041 24/05/28,00:24:41,02,09,1, 11.9,1,1, 13.657, 10498.924, 424.081, 52810.942 24/05/28,00:24:41,03,09,1, 11.9,1,1, 13.657, 10499.241, 424.554, 52809.109 24/05/28,00:24:41,04,09,1, 11.9,1,1, 13.657, 10498.028, 424.600, 52809.366 24/05/28,00:24:41,05,09,1, 11.9,1,1, 13.657, 10498.938, 423.886, 52810.240 24/05/28,00:24:41,06,09,1, 11.9,1,1, 13.657, 10498.395, 424.781, 52808.291 24/05/28,00:24:41,07,09,1, 11.9,1,1, 13.657, 10498.021, 424.380, 52810.116 24/05/28,00:24:41,08,09,1, 11.9,1,1, 13.657, 10499.290, 424.233, 52809.894 24/05/28,00:24:41,09,09,1, 11.9,1,1, 13.657, 10498.306, 425.028, 52808.922 24/05/28,00:24:41,10,09,1, 11.9,1,1, 13.657, 10498.878, 424.107, 52810.924 24/05/28,00:24:41,11,09,1, 11.9,1,1, 13.657, 10499.233, 424.499, 52809.038 24/05/28,00:24:41,12,09,1, 11.9,1,1, 13.657, 10498.023, 424.621, 52809.336 24/05/28,00:24:41,13,09,1, 11.9,1,1, 13.657, 10498.922, 423.887, 52810.286 24/05/28,00:24:41,14,09,1, 11.9,1,1, 13.657, 10498.351, 424.789, 52808.220 24/05/28,00:24:41,15,09,1, 11.9,1,1, 13.657, 10498.038, 424.387, 52810.091 24/05/28,00:24:41,16,09,1, 11.9,1,1, 13.657, 10499.225, 424.263, 52809.929 24/05/28,00:24:41,17,09,1, 11.9,1,1, 13.657, 10498.299, 425.039, 52809.033 24/05/28,00:24:41,18,09,1, 11.9,1,1, 13.657, 10498.854, 424.098, 52810.948 24/05/28,00:24:41,19,09,1, 11.9,1,1, 13.657, 10499.271, 424.503, 52809.204 24/05/28,00:24:42,00,09,1, 11.9,1,1, 13.656, 10499.264, 424.503, 52809.204 24/05/28,00:24:42,01,09,1, 11.9,1,1, 13.656, 10498.269, 424.943, 52808.795 24/05/28,00:24:42,02,09,1, 11.9,1,1, 13.656, 10498.710, 424.143, 52810.863 24/05/28,00:24:42,03,09,1, 11.9,1,1, 13.656, 10499.396, 424.476, 52809.435 24/05/28,00:24:42,04,09,1, 11.9,1,1, 13.656, 10498.096, 424.720, 52809.308 24/05/28,00:24:42,05,09,1, 11.9,1,1, 13.656, 10498.983, 423.826, 52810.458 24/05/28,00:24:42,06,09,1, 11.9,1,1, 13.656, 10498.570, 424.671, 52808.335 24/05/28,00:24:42,07,09,1, 11.9,1,1, 13.656, 10497.868, 424.330, 52809.794 24/05/28,00:24:42,08,09,1, 11.9,1,1, 13.656, 10499.096, 424.102, 52810.001 24/05/28,00:24:42,09,09,1, 11.9,1,1, 13.656, 10498.261, 424.968, 52808.740 24/05/28,00:24:42,10,09,1, 11.9,1,1, 13.656, 10498.683, 424.166, 52810.898 24/05/28,00:24:42,11,09,1, 11.9,1,1, 13.656, 10499.397, 424.460, 52809.549 24/05/28,00:24:42,12,09,1, 11.9,1,1, 13.656, 10498.181, 424.741, 52809.308 24/05/28,00:24:42,13,09,1, 11.9,1,1, 13.656, 10498.985, 423.789, 52810.505 24/05/28,00:24:42,14,09,1, 11.9,1,1, 13.656, 10498.617, 424.640, 52808.436 24/05/28,00:24:42,15,09,1, 11.9,1,1, 13.656, 10497.864, 424.377, 52809.806 24/05/28,00:24:42,16,09,1, 11.9,1,1, 13.656, 10499.047, 424.050, 52809.951 24/05/28,00:24:42,17,09,1, 11.9,1,1, 13.656, 10498.271, 425.017, 52808.712 24/05/28,00:24:42,18,09,1, 11.9,1,1, 13.656, 10498.662, 424.202, 52810.855 24/05/28,00:24:42,19,09,1, 11.9,1,1, 13.656, 10499.441, 424.439, 52809.523 24/05/28,00:24:43,00,11,1, 12.0,1,1, 13.650, 10499.439, 424.439, 52809.523 24/05/28,00:24:43,01,11,1, 12.0,1,1, 13.650, 10498.284, 424.910, 52808.422 24/05/28,00:24:43,02,11,1, 12.0,1,1, 13.650, 10498.428, 424.225, 52810.614 24/05/28,00:24:43,03,11,1, 12.0,1,1, 13.650, 10499.466, 424.314, 52809.619 24/05/28,00:24:43,04,11,1, 12.0,1,1, 13.650, 10498.320, 424.829, 52809.228 24/05/28,00:24:43,05,11,1, 12.0,1,1, 13.650, 10499.023, 423.856, 52810.848 24/05/28,00:24:43,06,11,1, 12.0,1,1, 13.650, 10498.902, 424.506, 52808.663 24/05/28,00:24:43,07,11,1, 12.0,1,1, 13.650, 10497.843, 424.440, 52809.485 24/05/28,00:24:43,08,11,1, 12.0,1,1, 13.650, 10499.001, 423.908, 52809.990 24/05/28,00:24:43,09,11,1, 12.0,1,1, 13.650, 10498.250, 424.900, 52808.327 24/05/28,00:24:43,10,11,1, 12.0,1,1, 13.650, 10498.400, 424.294, 52810.673 24/05/28,00:24:43,11,11,1, 12.0,1,1, 13.650, 10499.455, 424.337, 52809.785 24/05/28,00:24:43,12,11,1, 12.0,1,1, 13.650, 10498.257, 424.883, 52809.209 24/05/28,00:24:43,13,11,1, 12.0,1,1, 13.650, 10499.041, 423.882, 52810.831 24/05/28,00:24:43,14,11,1, 12.0,1,1, 13.650, 10498.928, 424.521, 52808.608 24/05/28,00:24:43,15,11,1, 12.0,1,1, 13.650, 10497.849, 424.426, 52809.519 24/05/28,00:24:43,16,11,1, 12.0,1,1, 13.650, 10498.990, 423.893, 52810.110 24/05/28,00:24:43,17,11,1, 12.0,1,1, 13.650, 10498.254, 424.868, 52808.432 24/05/28,00:24:43,18,11,1, 12.0,1,1, 13.650, 10498.301, 424.289, 52810.545 24/05/28,00:24:43,19,11,1, 12.0,1,1, 13.650, 10499.399, 424.330, 52809.691 24/05/28,00:24:44,00,11,1, 12.0,1,1, 13.652, 10499.398, 424.330, 52809.691 24/05/28,00:24:44,01,11,1, 12.0,1,1, 13.652, 10498.289, 424.765, 52808.289 24/05/28,00:24:44,02,11,1, 12.0,1,1, 13.652, 10498.048, 424.310, 52810.434 24/05/28,00:24:44,03,11,1, 12.0,1,1, 13.652, 10499.341, 424.205, 52809.934 24/05/28,00:24:44,04,11,1, 12.0,1,1, 13.652, 10498.278, 424.877, 52809.012 24/05/28,00:24:44,05,11,1, 12.0,1,1, 13.652, 10498.940, 424.001, 52811.151 24/05/28,00:24:44,06,11,1, 12.0,1,1, 13.652, 10499.197, 424.410, 52809.009 24/05/28,00:24:44,07,11,1, 12.0,1,1, 13.652, 10498.007, 424.530, 52809.421 24/05/28,00:24:44,08,11,1, 12.0,1,1, 13.652, 10499.002, 423.785, 52810.336 24/05/28,00:24:44,09,11,1, 12.0,1,1, 13.652, 10498.324, 424.733, 52808.362 24/05/28,00:24:44,10,11,1, 12.0,1,1, 13.652, 10498.024, 424.255, 52810.118 24/05/28,00:24:44,11,11,1, 12.0,1,1, 13.652, 10499.347, 424.207, 52809.899 24/05/28,00:24:44,12,11,1, 12.0,1,1, 13.652, 10498.280, 424.932, 52808.984 24/05/28,00:24:44,13,11,1, 12.0,1,1, 13.652, 10498.922, 423.983, 52810.960 24/05/28,00:24:44,14,11,1, 12.0,1,1, 13.652, 10499.248, 424.396, 52809.066 24/05/28,00:24:44,15,11,1, 12.0,1,1, 13.652, 10498.029, 424.562, 52809.390 24/05/28,00:24:44,16,11,1, 12.0,1,1, 13.652, 10498.945, 423.771, 52810.285 24/05/28,00:24:44,17,11,1, 12.0,1,1, 13.652, 10498.354, 424.721, 52808.299 24/05/28,00:24:44,18,11,1, 12.0,1,1, 13.652, 10498.005, 424.274, 52810.199 24/05/28,00:24:44,19,11,1, 12.0,1,1, 13.652, 10499.300, 424.202, 52809.988 24/05/28,00:24:45,00,10,1, 11.9,1,1, 13.657, 10499.297, 424.202, 52809.988 24/05/28,00:24:45,01,10,1, 11.9,1,1, 13.657, 10498.547, 424.551, 52808.297 24/05/28,00:24:45,02,10,1, 11.9,1,1, 13.657, 10497.874, 424.337, 52809.854 24/05/28,00:24:45,03,10,1, 11.9,1,1, 13.657, 10499.093, 423.960, 52809.911 24/05/28,00:24:45,04,10,1, 11.9,1,1, 13.657, 10498.275, 424.926, 52808.809 24/05/28,00:24:45,05,10,1, 11.9,1,1, 13.657, 10498.714, 424.121, 52811.020 24/05/28,00:24:45,06,10,1, 11.9,1,1, 13.657, 10499.418, 424.331, 52809.445 24/05/28,00:24:45,07,10,1, 11.9,1,1, 13.657, 10498.180, 424.632, 52809.322 24/05/28,00:24:45,08,10,1, 11.9,1,1, 13.657, 10499.012, 423.760, 52810.578 24/05/28,00:24:45,09,10,1, 11.9,1,1, 13.657, 10498.582, 424.555, 52808.433 24/05/28,00:24:45,10,10,1, 11.9,1,1, 13.657, 10497.874, 424.335, 52809.725 24/05/28,00:24:45,11,10,1, 11.9,1,1, 13.657, 10499.115, 423.988, 52809.925 24/05/28,00:24:45,12,10,1, 11.9,1,1, 13.657, 10498.283, 424.946, 52808.753 24/05/28,00:24:45,13,10,1, 11.9,1,1, 13.657, 10498.631, 424.088, 52810.892 24/05/28,00:24:45,14,10,1, 11.9,1,1, 13.657, 10499.413, 424.349, 52809.532 24/05/28,00:24:45,15,10,1, 11.9,1,1, 13.657, 10498.160, 424.684, 52809.331 24/05/28,00:24:45,16,10,1, 11.9,1,1, 13.657, 10499.058, 423.755, 52810.629 24/05/28,00:24:45,17,10,1, 11.9,1,1, 13.657, 10498.600, 424.525, 52808.408 24/05/28,00:24:45,18,10,1, 11.9,1,1, 13.657, 10497.788, 424.356, 52809.769 24/05/28,00:24:45,19,10,1, 11.9,1,1, 13.657, 10499.054, 423.958, 52809.982 24/05/28,00:24:46,00,10,1, 11.9,1,1, 13.652, 10499.047, 423.958, 52809.982 24/05/28,00:24:46,01,10,1, 11.9,1,1, 13.652, 10498.938, 424.446, 52808.642 24/05/28,00:24:46,02,10,1, 11.9,1,1, 13.652, 10497.866, 424.363, 52809.384 24/05/28,00:24:46,03,10,1, 11.9,1,1, 13.652, 10499.008, 423.825, 52810.031 24/05/28,00:24:46,04,10,1, 11.9,1,1, 13.652, 10498.278, 424.741, 52808.438 24/05/28,00:24:46,05,10,1, 11.9,1,1, 13.652, 10498.311, 424.190, 52810.481 24/05/28,00:24:46,06,10,1, 11.9,1,1, 13.652, 10499.405, 424.208, 52809.745 24/05/28,00:24:46,07,10,1, 11.9,1,1, 13.652, 10498.287, 424.767, 52809.134 24/05/28,00:24:46,08,10,1, 11.9,1,1, 13.652, 10499.079, 423.801, 52810.840 24/05/28,00:24:46,09,10,1, 11.9,1,1, 13.652, 10499.048, 424.406, 52808.865 24/05/28,00:24:46,10,10,1, 11.9,1,1, 13.652, 10497.871, 424.324, 52809.500 24/05/28,00:24:46,11,10,1, 11.9,1,1, 13.652, 10498.940, 423.793, 52810.054 24/05/28,00:24:46,12,10,1, 11.9,1,1, 13.652, 10498.275, 424.745, 52808.468 24/05/28,00:24:46,13,10,1, 11.9,1,1, 13.652, 10498.304, 424.197, 52810.576 24/05/28,00:24:46,14,10,1, 11.9,1,1, 13.652, 10499.381, 424.224, 52809.874 24/05/28,00:24:46,15,10,1, 11.9,1,1, 13.652, 10498.352, 424.790, 52809.223 24/05/28,00:24:46,16,10,1, 11.9,1,1, 13.652, 10499.036, 423.799, 52810.954 24/05/28,00:24:46,17,10,1, 11.9,1,1, 13.652, 10499.052, 424.373, 52808.782 24/05/28,00:24:46,18,10,1, 11.9,1,1, 13.652, 10497.883, 424.343, 52809.335 24/05/28,00:24:46,19,10,1, 11.9,1,1, 13.652, 10498.957, 423.766, 52810.089 24/05/28,00:24:47,00,10,1, 11.9,1,1, 13.650, 10498.955, 423.766, 52810.089 24/05/28,00:24:47,01,10,1, 11.9,1,1, 13.650, 10499.327, 424.341, 52809.211 24/05/28,00:24:47,02,10,1, 11.9,1,1, 13.650, 10498.098, 424.531, 52809.371 24/05/28,00:24:47,03,10,1, 11.9,1,1, 13.650, 10498.971, 423.704, 52810.300 24/05/28,00:24:47,04,10,1, 11.9,1,1, 13.650, 10498.424, 424.606, 52808.322 24/05/28,00:24:47,05,10,1, 11.9,1,1, 13.650, 10497.972, 424.251, 52810.003 24/05/28,00:24:47,06,10,1, 11.9,1,1, 13.650, 10499.220, 424.016, 52809.953 24/05/28,00:24:47,07,10,1, 11.9,1,1, 13.650, 10498.333, 424.883, 52808.918 24/05/28,00:24:47,08,10,1, 11.9,1,1, 13.650, 10498.881, 423.981, 52810.931 24/05/28,00:24:47,09,10,1, 11.9,1,1, 13.650, 10499.373, 424.311, 52809.270 24/05/28,00:24:47,10,10,1, 11.9,1,1, 13.650, 10498.097, 424.474, 52809.370 24/05/28,00:24:47,11,10,1, 11.9,1,1, 13.650, 10498.977, 423.672, 52810.411 24/05/28,00:24:47,12,10,1, 11.9,1,1, 13.650, 10498.428, 424.570, 52808.350 24/05/28,00:24:47,13,10,1, 11.9,1,1, 13.650, 10497.921, 424.256, 52809.914 24/05/28,00:24:47,14,10,1, 11.9,1,1, 13.650, 10499.168, 424.018, 52809.930 24/05/28,00:24:47,15,10,1, 11.9,1,1, 13.650, 10498.261, 424.906, 52808.892 24/05/28,00:24:47,16,10,1, 11.9,1,1, 13.650, 10498.818, 423.986, 52810.915 24/05/28,00:24:47,17,10,1, 11.9,1,1, 13.650, 10499.369, 424.288, 52809.387 24/05/28,00:24:47,18,10,1, 11.9,1,1, 13.650, 10498.114, 424.535, 52809.402 24/05/28,00:24:47,19,10,1, 11.9,1,1, 13.650, 10499.000, 423.688, 52810.345 24/05/28,00:24:48,00,10,1, 11.9,1,1, 13.652, 10498.997, 423.688, 52810.345 24/05/28,00:24:48,01,10,1, 11.9,1,1, 13.652, 10499.700, 424.285, 52810.199 24/05/28,00:24:48,02,10,1, 11.9,1,1, 13.652, 10498.164, 424.594, 52808.749 24/05/28,00:24:48,03,10,1, 11.9,1,1, 13.652, 10498.860, 423.783, 52810.953 24/05/28,00:24:48,04,10,1, 11.9,1,1, 13.652, 10499.109, 424.414, 52808.812 24/05/28,00:24:48,05,10,1, 11.9,1,1, 13.652, 10497.588, 424.188, 52809.151 24/05/28,00:24:48,06,10,1, 11.9,1,1, 13.652, 10499.069, 423.875, 52810.579 24/05/28,00:24:48,07,10,1, 11.9,1,1, 13.652, 10498.398, 424.702, 52808.350 24/05/28,00:24:48,08,10,1, 11.9,1,1, 13.652, 10498.145, 424.109, 52810.643 24/05/28,00:24:48,09,10,1, 11.9,1,1, 13.652, 10499.672, 424.243, 52810.178 24/05/28,00:24:48,10,10,1, 11.9,1,1, 13.652, 10498.196, 424.633, 52808.852 24/05/28,00:24:48,11,10,1, 11.9,1,1, 13.652, 10498.887, 423.761, 52810.982 24/05/28,00:24:48,12,10,1, 11.9,1,1, 13.652, 10499.190, 424.412, 52808.862 24/05/28,00:24:48,13,10,1, 11.9,1,1, 13.652, 10497.629, 424.177, 52809.138 24/05/28,00:24:48,14,10,1, 11.9,1,1, 13.652, 10499.111, 423.903, 52810.723 24/05/28,00:24:48,15,10,1, 11.9,1,1, 13.652, 10498.390, 424.685, 52808.320 24/05/28,00:24:48,16,10,1, 11.9,1,1, 13.652, 10498.110, 424.098, 52810.488 24/05/28,00:24:48,17,10,1, 11.9,1,1, 13.652, 10499.669, 424.255, 52810.178 24/05/28,00:24:48,18,10,1, 11.9,1,1, 13.652, 10498.216, 424.657, 52808.619 24/05/28,00:24:48,19,10,1, 11.9,1,1, 13.652, 10498.919, 423.728, 52811.044 24/05/28,00:24:49,00,11,1, 11.9,1,1, 13.651, 10498.914, 423.728, 52811.044 24/05/28,00:24:49,01,11,1, 11.9,1,1, 13.651, 10499.455, 424.122, 52810.441 24/05/28,00:24:49,02,11,1, 11.9,1,1, 13.651, 10498.308, 424.726, 52808.582 24/05/28,00:24:49,03,11,1, 11.9,1,1, 13.651, 10498.738, 423.965, 52811.266 24/05/28,00:24:49,04,11,1, 11.9,1,1, 13.651, 10499.552, 424.315, 52809.474 24/05/28,00:24:49,05,11,1, 11.9,1,1, 13.651, 10497.820, 424.365, 52808.827 24/05/28,00:24:49,06,11,1, 11.9,1,1, 13.651, 10498.974, 423.722, 52810.707 24/05/28,00:24:49,07,11,1, 11.9,1,1, 13.651, 10498.595, 424.521, 52808.221 24/05/28,00:24:49,08,11,1, 11.9,1,1, 13.651, 10497.768, 424.108, 52809.728 24/05/28,00:24:49,09,11,1, 11.9,1,1, 13.651, 10499.470, 424.107, 52810.462 24/05/28,00:24:49,10,11,1, 11.9,1,1, 13.651, 10498.313, 424.810, 52808.557 24/05/28,00:24:49,11,11,1, 11.9,1,1, 13.651, 10498.683, 423.956, 52811.113 24/05/28,00:24:49,12,11,1, 11.9,1,1, 13.651, 10499.562, 424.342, 52809.520 24/05/28,00:24:49,13,11,1, 11.9,1,1, 13.651, 10497.851, 424.372, 52808.850 24/05/28,00:24:49,14,11,1, 11.9,1,1, 13.651, 10498.959, 423.695, 52810.768 24/05/28,00:24:49,15,11,1, 11.9,1,1, 13.651, 10498.671, 424.530, 52808.205 24/05/28,00:24:49,16,11,1, 11.9,1,1, 13.651, 10497.705, 424.173, 52809.672 24/05/28,00:24:49,17,11,1, 11.9,1,1, 13.651, 10499.437, 424.097, 52810.478 24/05/28,00:24:49,18,11,1, 11.9,1,1, 13.651, 10498.350, 424.770, 52808.469 24/05/28,00:24:49,19,11,1, 11.9,1,1, 13.651, 10498.594, 423.958, 52810.993 24/05/28,00:24:50,00,11,1, 11.9,1,1, 13.651, 10498.588, 423.958, 52810.993 24/05/28,00:24:50,01,11,1, 11.9,1,1, 13.651, 10499.159, 423.894, 52810.602 24/05/28,00:24:50,02,11,1, 11.9,1,1, 13.651, 10498.376, 424.681, 52808.273 24/05/28,00:24:50,03,11,1, 11.9,1,1, 13.651, 10498.238, 424.089, 52810.547 24/05/28,00:24:50,04,11,1, 11.9,1,1, 13.651, 10499.688, 424.256, 52810.051 24/05/28,00:24:50,05,11,1, 11.9,1,1, 13.651, 10498.191, 424.546, 52808.685 24/05/28,00:24:50,06,11,1, 11.9,1,1, 13.651, 10498.891, 423.737, 52811.084 24/05/28,00:24:50,07,11,1, 11.9,1,1, 13.651, 10499.124, 424.357, 52808.713 24/05/28,00:24:50,08,11,1, 11.9,1,1, 13.651, 10497.606, 424.168, 52809.120 24/05/28,00:24:50,09,11,1, 11.9,1,1, 13.651, 10499.141, 423.844, 52810.548 24/05/28,00:24:50,10,11,1, 11.9,1,1, 13.651, 10498.396, 424.681, 52808.236 24/05/28,00:24:50,11,11,1, 11.9,1,1, 13.651, 10498.157, 424.046, 52810.487 24/05/28,00:24:50,12,11,1, 11.9,1,1, 13.651, 10499.749, 424.234, 52810.166 24/05/28,00:24:50,13,11,1, 11.9,1,1, 13.651, 10498.240, 424.622, 52808.734 24/05/28,00:24:50,14,11,1, 11.9,1,1, 13.651, 10498.864, 423.702, 52811.029 24/05/28,00:24:50,15,11,1, 11.9,1,1, 13.651, 10499.190, 424.388, 52808.816 24/05/28,00:24:50,16,11,1, 11.9,1,1, 13.651, 10497.610, 424.151, 52808.996 24/05/28,00:24:50,17,11,1, 11.9,1,1, 13.651, 10499.153, 423.841, 52810.535 24/05/28,00:24:50,18,11,1, 11.9,1,1, 13.651, 10498.447, 424.682, 52808.257 24/05/28,00:24:50,19,11,1, 11.9,1,1, 13.651, 10498.134, 424.063, 52810.504 24/05/28,00:24:51,00,11,1, 11.9,1,1, 13.650, 10498.129, 424.063, 52810.504 24/05/28,00:24:51,01,11,1, 11.9,1,1, 13.650, 10498.980, 423.684, 52810.708 24/05/28,00:24:51,02,11,1, 11.9,1,1, 13.650, 10498.627, 424.482, 52808.156 24/05/28,00:24:51,03,11,1, 11.9,1,1, 13.650, 10497.765, 424.107, 52809.736 24/05/28,00:24:51,04,11,1, 11.9,1,1, 13.650, 10499.526, 424.074, 52810.481 24/05/28,00:24:51,05,11,1, 11.9,1,1, 13.650, 10498.392, 424.710, 52808.565 24/05/28,00:24:51,06,11,1, 11.9,1,1, 13.650, 10498.664, 423.872, 52811.063 24/05/28,00:24:51,07,11,1, 11.9,1,1, 13.650, 10499.654, 424.266, 52809.439 24/05/28,00:24:51,08,11,1, 11.9,1,1, 13.650, 10497.884, 424.322, 52808.842 24/05/28,00:24:51,09,11,1, 11.9,1,1, 13.650, 10498.959, 423.648, 52810.780 24/05/28,00:24:51,10,11,1, 11.9,1,1, 13.650, 10498.708, 424.483, 52808.170 24/05/28,00:24:51,11,11,1, 11.9,1,1, 13.650, 10497.723, 424.137, 52809.716 24/05/28,00:24:51,12,11,1, 11.9,1,1, 13.650, 10499.423, 424.088, 52810.534 24/05/28,00:24:51,13,11,1, 11.9,1,1, 13.650, 10498.393, 424.710, 52808.532 24/05/28,00:24:51,14,11,1, 11.9,1,1, 13.650, 10498.655, 423.916, 52811.085 24/05/28,00:24:51,15,11,1, 11.9,1,1, 13.650, 10499.638, 424.281, 52809.644 24/05/28,00:24:51,16,11,1, 11.9,1,1, 13.650, 10497.929, 424.348, 52808.851 24/05/28,00:24:51,17,11,1, 11.9,1,1, 13.650, 10498.965, 423.699, 52810.748 24/05/28,00:24:51,18,11,1, 11.9,1,1, 13.650, 10498.706, 424.446, 52808.223 24/05/28,00:24:51,19,11,1, 11.9,1,1, 13.650, 10497.709, 424.120, 52809.603 24/05/28,00:24:52,00,10,1, 11.9,1,1, 13.651, 10497.704, 424.120, 52809.603 24/05/28,00:24:52,01,10,1, 11.9,1,1, 13.651, 10498.958, 423.688, 52811.049 24/05/28,00:24:52,02,10,1, 11.9,1,1, 13.651, 10499.204, 424.304, 52808.772 24/05/28,00:24:52,03,10,1, 11.9,1,1, 13.651, 10497.644, 424.158, 52809.044 24/05/28,00:24:52,04,10,1, 11.9,1,1, 13.651, 10499.141, 423.807, 52810.561 24/05/28,00:24:52,05,10,1, 11.9,1,1, 13.651, 10498.415, 424.632, 52808.147 24/05/28,00:24:52,06,10,1, 11.9,1,1, 13.651, 10498.172, 424.022, 52810.445 24/05/28,00:24:52,07,10,1, 11.9,1,1, 13.651, 10499.728, 424.143, 52810.160 24/05/28,00:24:52,08,10,1, 11.9,1,1, 13.651, 10498.254, 424.563, 52808.545 24/05/28,00:24:52,09,10,1, 11.9,1,1, 13.651, 10498.926, 423.717, 52810.947 24/05/28,00:24:52,10,10,1, 11.9,1,1, 13.651, 10499.274, 424.321, 52808.927 24/05/28,00:24:52,11,10,1, 11.9,1,1, 13.651, 10497.671, 424.147, 52809.058 24/05/28,00:24:52,12,10,1, 11.9,1,1, 13.651, 10499.085, 423.789, 52810.511 24/05/28,00:24:52,13,10,1, 11.9,1,1, 13.651, 10498.468, 424.659, 52808.126 24/05/28,00:24:52,14,10,1, 11.9,1,1, 13.651, 10498.132, 424.043, 52810.337 24/05/28,00:24:52,15,10,1, 11.9,1,1, 13.651, 10499.731, 424.137, 52810.196 24/05/28,00:24:52,16,10,1, 11.9,1,1, 13.651, 10498.337, 424.585, 52808.643 24/05/28,00:24:52,17,10,1, 11.9,1,1, 13.651, 10498.962, 423.721, 52811.047 24/05/28,00:24:52,18,10,1, 11.9,1,1, 13.651, 10499.297, 424.296, 52808.840 24/05/28,00:24:52,19,10,1, 11.9,1,1, 13.651, 10497.706, 424.149, 52808.930 24/05/28,00:24:53,00,10,1, 11.9,1,1, 13.655, 10497.704, 424.149, 52808.930 24/05/28,00:24:53,01,10,1, 11.9,1,1, 13.655, 10498.685, 423.862, 52811.041 24/05/28,00:24:53,02,10,1, 11.9,1,1, 13.655, 10499.634, 424.218, 52809.576 24/05/28,00:24:53,03,10,1, 11.9,1,1, 13.655, 10497.999, 424.297, 52808.728 24/05/28,00:24:53,04,10,1, 11.9,1,1, 13.655, 10498.992, 423.629, 52810.763 24/05/28,00:24:53,05,10,1, 11.9,1,1, 13.655, 10498.743, 424.413, 52808.335 24/05/28,00:24:53,06,10,1, 11.9,1,1, 13.655, 10497.727, 424.033, 52809.657 24/05/28,00:24:53,07,10,1, 11.9,1,1, 13.655, 10499.425, 424.033, 52810.571 24/05/28,00:24:53,08,10,1, 11.9,1,1, 13.655, 10498.345, 424.669, 52808.434 24/05/28,00:24:53,09,10,1, 11.9,1,1, 13.655, 10498.652, 423.900, 52811.004 24/05/28,00:24:53,10,10,1, 11.9,1,1, 13.655, 10499.726, 424.224, 52809.707 24/05/28,00:24:53,11,10,1, 11.9,1,1, 13.655, 10497.957, 424.342, 52808.753 24/05/28,00:24:53,12,10,1, 11.9,1,1, 13.655, 10499.018, 423.615, 52810.805 24/05/28,00:24:53,13,10,1, 11.9,1,1, 13.655, 10498.760, 424.408, 52808.226 24/05/28,00:24:53,14,10,1, 11.9,1,1, 13.655, 10497.670, 424.077, 52809.562 24/05/28,00:24:53,15,10,1, 11.9,1,1, 13.655, 10499.428, 423.946, 52810.608 24/05/28,00:24:53,16,10,1, 11.9,1,1, 13.655, 10498.371, 424.628, 52808.433 24/05/28,00:24:53,17,10,1, 11.9,1,1, 13.655, 10498.565, 423.945, 52810.955 24/05/28,00:24:53,18,10,1, 11.9,1,1, 13.655, 10499.744, 424.200, 52809.731 24/05/28,00:24:53,19,10,1, 11.9,1,1, 13.655, 10498.039, 424.356, 52808.756 24/05/28,00:24:54,00,11,1, 11.8,1,1, 13.652, 10498.037, 424.356, 52808.756 24/05/28,00:24:54,01,11,1, 11.8,1,1, 13.652, 10498.101, 424.049, 52810.425 24/05/28,00:24:54,02,11,1, 11.8,1,1, 13.652, 10499.752, 424.134, 52810.326 24/05/28,00:24:54,03,11,1, 11.8,1,1, 13.652, 10498.314, 424.505, 52808.765 24/05/28,00:24:54,04,11,1, 11.8,1,1, 13.652, 10498.908, 423.672, 52811.070 24/05/28,00:24:54,05,11,1, 11.8,1,1, 13.652, 10499.343, 424.218, 52808.831 24/05/28,00:24:54,06,11,1, 11.8,1,1, 13.652, 10497.713, 424.123, 52808.960 24/05/28,00:24:54,07,11,1, 11.8,1,1, 13.652, 10499.104, 423.653, 52810.493 24/05/28,00:24:54,08,11,1, 11.8,1,1, 13.652, 10498.537, 424.531, 52808.203 24/05/28,00:24:54,09,11,1, 11.8,1,1, 13.652, 10498.014, 423.984, 52810.320 24/05/28,00:24:54,10,11,1, 11.8,1,1, 13.652, 10499.693, 424.120, 52810.290 24/05/28,00:24:54,11,11,1, 11.8,1,1, 13.652, 10498.323, 424.559, 52808.663 24/05/28,00:24:54,12,11,1, 11.8,1,1, 13.652, 10498.946, 423.755, 52811.089 24/05/28,00:24:54,13,11,1, 11.8,1,1, 13.652, 10499.392, 424.258, 52808.998 24/05/28,00:24:54,14,11,1, 11.8,1,1, 13.652, 10497.765, 424.166, 52808.915 24/05/28,00:24:54,15,11,1, 11.8,1,1, 13.652, 10499.131, 423.645, 52810.675 24/05/28,00:24:54,16,11,1, 11.8,1,1, 13.652, 10498.522, 424.496, 52808.163 24/05/28,00:24:54,17,11,1, 11.8,1,1, 13.652, 10498.031, 424.018, 52810.225 24/05/28,00:24:54,18,11,1, 11.8,1,1, 13.652, 10499.643, 424.074, 52810.304 24/05/28,00:24:54,19,11,1, 11.8,1,1, 13.652, 10498.380, 424.581, 52808.585 24/05/28,00:24:55,00,11,1, 11.9,1,1, 13.649, 10498.379, 424.581, 52808.585 24/05/28,00:24:55,01,11,1, 11.9,1,1, 13.649, 10498.025, 423.992, 52809.142 24/05/28,00:24:55,02,11,1, 11.9,1,1, 13.649, 10498.909, 423.789, 52809.979 24/05/28,00:24:55,03,11,1, 11.9,1,1, 13.649, 10498.818, 424.751, 52809.271 24/05/28,00:24:55,04,11,1, 11.9,1,1, 13.649, 10498.539, 423.728, 52809.986 24/05/28,00:24:55,05,11,1, 11.9,1,1, 13.649, 10499.473, 424.217, 52809.988 24/05/28,00:24:55,06,11,1, 11.9,1,1, 13.649, 10498.615, 424.410, 52809.319 24/05/28,00:24:55,07,11,1, 11.9,1,1, 13.649, 10498.688, 423.445, 52809.883 24/05/28,00:24:55,08,11,1, 11.9,1,1, 13.649, 10498.992, 424.497, 52809.061 24/05/28,00:24:55,09,11,1, 11.9,1,1, 13.649, 10498.097, 423.955, 52809.135 24/05/28,00:24:55,10,11,1, 11.9,1,1, 13.649, 10498.898, 423.793, 52809.956 24/05/28,00:24:55,11,11,1, 11.9,1,1, 13.649, 10498.797, 424.745, 52809.216 24/05/28,00:24:55,12,11,1, 11.9,1,1, 13.649, 10498.578, 423.772, 52810.069 24/05/28,00:24:55,13,11,1, 11.9,1,1, 13.649, 10499.414, 424.204, 52810.116 24/05/28,00:24:55,14,11,1, 11.9,1,1, 13.649, 10498.709, 424.414, 52809.316 24/05/28,00:24:55,15,11,1, 11.9,1,1, 13.649, 10498.687, 423.414, 52809.918 24/05/28,00:24:55,16,11,1, 11.9,1,1, 13.649, 10498.977, 424.406, 52809.077 24/05/28,00:24:55,17,11,1, 11.9,1,1, 13.649, 10498.047, 424.023, 52809.140 24/05/28,00:24:55,18,11,1, 11.9,1,1, 13.649, 10498.827, 423.799, 52809.962 24/05/28,00:24:55,19,11,1, 11.9,1,1, 13.649, 10498.822, 424.742, 52809.226 24/05/28,00:24:56,00,11,1, 11.9,1,1, 13.652, 10498.822, 424.742, 52809.226 24/05/28,00:24:56,01,11,1, 11.9,1,1, 13.652, 10498.251, 424.135, 52809.054 24/05/28,00:24:56,02,11,1, 11.9,1,1, 13.652, 10498.666, 423.490, 52809.779 24/05/28,00:24:56,03,11,1, 11.9,1,1, 13.652, 10498.820, 424.653, 52809.132 24/05/28,00:24:56,04,11,1, 11.9,1,1, 13.652, 10498.202, 423.851, 52809.609 24/05/28,00:24:56,05,11,1, 11.9,1,1, 13.652, 10499.312, 424.061, 52810.193 24/05/28,00:24:56,06,11,1, 11.9,1,1, 13.652, 10498.877, 424.639, 52809.389 24/05/28,00:24:56,07,11,1, 11.9,1,1, 13.652, 10498.781, 423.560, 52810.136 24/05/28,00:24:56,08,11,1, 11.9,1,1, 13.652, 10499.369, 424.242, 52809.662 24/05/28,00:24:56,09,11,1, 11.9,1,1, 13.652, 10498.315, 424.141, 52808.984 24/05/28,00:24:56,10,11,1, 11.9,1,1, 13.652, 10498.716, 423.485, 52809.781 24/05/28,00:24:56,11,11,1, 11.9,1,1, 13.652, 10498.840, 424.622, 52809.099 24/05/28,00:24:56,12,11,1, 11.9,1,1, 13.652, 10498.165, 423.857, 52809.545 24/05/28,00:24:56,13,11,1, 11.9,1,1, 13.652, 10499.226, 424.016, 52810.170 24/05/28,00:24:56,14,11,1, 11.9,1,1, 13.652, 10498.898, 424.656, 52809.390 24/05/28,00:24:56,15,11,1, 11.9,1,1, 13.652, 10498.705, 423.579, 52810.121 24/05/28,00:24:56,16,11,1, 11.9,1,1, 13.652, 10499.367, 424.191, 52809.710 24/05/28,00:24:56,17,11,1, 11.9,1,1, 13.652, 10498.329, 424.157, 52809.060 24/05/28,00:24:56,18,11,1, 11.9,1,1, 13.652, 10498.666, 423.480, 52809.826 24/05/28,00:24:56,19,11,1, 11.9,1,1, 13.652, 10498.832, 424.594, 52809.158 24/05/28,00:24:57,00,11,1, 11.9,1,1, 13.650, 10498.830, 424.594, 52809.158 24/05/28,00:24:57,01,11,1, 11.9,1,1, 13.650, 10498.814, 424.392, 52809.847 24/05/28,00:24:57,02,11,1, 11.9,1,1, 13.650, 10498.792, 423.379, 52809.546 24/05/28,00:24:57,03,11,1, 11.9,1,1, 13.650, 10498.771, 424.350, 52809.175 24/05/28,00:24:57,04,11,1, 11.9,1,1, 13.650, 10498.369, 423.984, 52809.456 24/05/28,00:24:57,05,11,1, 11.9,1,1, 13.650, 10498.702, 423.647, 52809.308 24/05/28,00:24:57,06,11,1, 11.9,1,1, 13.650, 10498.776, 424.792, 52809.708 24/05/28,00:24:57,07,11,1, 11.9,1,1, 13.650, 10498.798, 423.715, 52810.287 24/05/28,00:24:57,08,11,1, 11.9,1,1, 13.650, 10498.896, 424.146, 52809.726 24/05/28,00:24:57,09,11,1, 11.9,1,1, 13.650, 10499.191, 424.588, 52810.390 24/05/28,00:24:57,10,11,1, 11.9,1,1, 13.650, 10498.525, 423.279, 52808.999 24/05/28,00:24:57,11,11,1, 11.9,1,1, 13.650, 10498.864, 424.535, 52810.204 24/05/28,00:24:57,12,11,1, 11.9,1,1, 13.650, 10498.804, 423.930, 52809.638 24/05/28,00:24:57,13,11,1, 11.9,1,1, 13.650, 10498.276, 423.568, 52809.058 24/05/28,00:24:57,14,11,1, 11.9,1,1, 13.650, 10499.119, 424.863, 52810.604 24/05/28,00:24:57,15,11,1, 11.9,1,1, 13.650, 10498.714, 423.601, 52809.317 24/05/28,00:24:57,16,11,1, 11.9,1,1, 13.650, 10498.752, 424.137, 52809.823 24/05/28,00:24:57,17,11,1, 11.9,1,1, 13.650, 10499.326, 424.597, 52810.424 24/05/28,00:24:57,18,11,1, 11.9,1,1, 13.650, 10498.510, 423.303, 52808.948 24/05/28,00:24:57,19,11,1, 11.9,1,1, 13.650, 10498.896, 424.493, 52810.266 24/05/28,00:24:58,00,10,1, 11.9,1,1, 13.650, 10498.888, 424.493, 52810.266 24/05/28,00:24:58,01,10,1, 11.9,1,1, 13.650, 10499.372, 424.833, 52811.302 24/05/28,00:24:58,02,10,1, 11.9,1,1, 13.650, 10498.788, 423.358, 52808.933 24/05/28,00:24:58,03,10,1, 11.9,1,1, 13.650, 10498.591, 424.316, 52809.819 24/05/28,00:24:58,04,10,1, 11.9,1,1, 13.650, 10499.313, 424.299, 52810.489 24/05/28,00:24:58,05,10,1, 11.9,1,1, 13.650, 10498.235, 423.242, 52808.346 24/05/28,00:24:58,06,10,1, 11.9,1,1, 13.650, 10498.779, 424.745, 52810.504 24/05/28,00:24:58,07,10,1, 11.9,1,1, 13.650, 10498.993, 423.724, 52809.653 24/05/28,00:24:58,08,10,1, 11.9,1,1, 13.650, 10498.263, 423.753, 52808.985 24/05/28,00:24:58,09,10,1, 11.9,1,1, 13.650, 10499.318, 424.817, 52811.133 24/05/28,00:24:58,10,10,1, 11.9,1,1, 13.650, 10498.853, 423.361, 52808.903 24/05/28,00:24:58,11,10,1, 11.9,1,1, 13.650, 10498.575, 424.282, 52809.919 24/05/28,00:24:58,12,10,1, 11.9,1,1, 13.650, 10499.298, 424.296, 52810.641 24/05/28,00:24:58,13,10,1, 11.9,1,1, 13.650, 10498.243, 423.229, 52808.345 24/05/28,00:24:58,14,10,1, 11.9,1,1, 13.650, 10498.765, 424.720, 52810.612 24/05/28,00:24:58,15,10,1, 11.9,1,1, 13.650, 10498.985, 423.765, 52809.727 24/05/28,00:24:58,16,10,1, 11.9,1,1, 13.650, 10498.248, 423.717, 52808.939 24/05/28,00:24:58,17,10,1, 11.9,1,1, 13.650, 10499.287, 424.864, 52811.249 24/05/28,00:24:58,18,10,1, 11.9,1,1, 13.650, 10498.864, 423.338, 52809.133 24/05/28,00:24:58,19,10,1, 11.9,1,1, 13.650, 10498.578, 424.289, 52809.879 24/05/28,00:24:59,00,09,1, 12.0,1,1, 13.649, 10498.571, 424.289, 52809.879 24/05/28,00:24:59,01,09,1, 12.0,1,1, 13.649, 10499.059, 424.844, 52811.055 24/05/28,00:24:59,02,09,1, 12.0,1,1, 13.649, 10498.958, 423.499, 52809.394 24/05/28,00:24:59,03,09,1, 12.0,1,1, 13.649, 10498.455, 424.039, 52809.543 24/05/28,00:24:59,04,09,1, 12.0,1,1, 13.649, 10499.453, 424.595, 52811.077 24/05/28,00:24:59,05,09,1, 12.0,1,1, 13.649, 10498.540, 423.188, 52808.477 24/05/28,00:24:59,06,09,1, 12.0,1,1, 13.649, 10498.659, 424.481, 52810.211 24/05/28,00:24:59,07,09,1, 12.0,1,1, 13.649, 10499.127, 423.972, 52810.059 24/05/28,00:24:59,08,09,1, 12.0,1,1, 13.649, 10498.116, 423.371, 52808.485 24/05/28,00:24:59,09,09,1, 12.0,1,1, 13.649, 10499.027, 424.810, 52810.907 24/05/28,00:24:59,10,09,1, 12.0,1,1, 13.649, 10498.943, 423.525, 52809.299 24/05/28,00:24:59,11,09,1, 12.0,1,1, 13.649, 10498.403, 423.998, 52809.439 24/05/28,00:24:59,12,09,1, 12.0,1,1, 13.649, 10499.456, 424.609, 52811.093 24/05/28,00:24:59,13,09,1, 12.0,1,1, 13.649, 10498.523, 423.157, 52808.643 24/05/28,00:24:59,14,09,1, 12.0,1,1, 13.649, 10498.573, 424.455, 52810.072 24/05/28,00:24:59,15,09,1, 12.0,1,1, 13.649, 10499.179, 423.950, 52810.095 24/05/28,00:24:59,16,09,1, 12.0,1,1, 13.649, 10498.124, 423.355, 52808.361 24/05/28,00:24:59,17,09,1, 12.0,1,1, 13.649, 10499.137, 424.785, 52811.141 24/05/28,00:24:59,18,09,1, 12.0,1,1, 13.649, 10498.657, 423.516, 52809.393 24/05/28,00:24:59,19,09,1, 12.0,1,1, 13.649, 10498.692, 424.015, 52809.896 24/05/28,00:25:00,00,10,1, 11.9,1,1, 13.647, 10498.688, 424.015, 52809.896 24/05/28,00:25:00,01,10,1, 11.9,1,1, 13.647, 10499.003, 424.652, 52810.369 24/05/28,00:25:00,02,10,1, 11.9,1,1, 13.647, 10498.710, 423.675, 52809.389 24/05/28,00:25:00,03,10,1, 11.9,1,1, 13.647, 10498.504, 423.782, 52809.492 24/05/28,00:25:00,04,10,1, 11.9,1,1, 13.647, 10499.295, 424.687, 52810.667 24/05/28,00:25:00,05,10,1, 11.9,1,1, 13.647, 10498.647, 423.292, 52809.088 24/05/28,00:25:00,06,10,1, 11.9,1,1, 13.647, 10498.884, 424.268, 52810.070 24/05/28,00:25:00,07,10,1, 11.9,1,1, 13.647, 10499.155, 424.193, 52810.017 24/05/28,00:25:00,08,10,1, 11.9,1,1, 13.647, 10498.229, 423.205, 52808.726 24/05/28,00:25:00,09,10,1, 11.9,1,1, 13.647, 10498.985, 424.609, 52810.391 24/05/28,00:25:00,10,10,1, 11.9,1,1, 13.647, 10498.723, 423.656, 52809.317 24/05/28,00:25:00,11,10,1, 11.9,1,1, 13.647, 10498.526, 423.741, 52809.520 24/05/28,00:25:00,12,10,1, 11.9,1,1, 13.647, 10499.313, 424.732, 52810.658 24/05/28,00:25:00,13,10,1, 11.9,1,1, 13.647, 10498.684, 423.357, 52809.153 24/05/28,00:25:00,14,10,1, 11.9,1,1, 13.647, 10498.876, 424.259, 52810.180 24/05/28,00:25:00,15,10,1, 11.9,1,1, 13.647, 10499.148, 424.189, 52810.075 24/05/28,00:25:00,16,10,1, 11.9,1,1, 13.647, 10498.294, 423.181, 52808.803 24/05/28,00:25:00,17,10,1, 11.9,1,1, 13.647, 10498.941, 424.616, 52810.469 24/05/28,00:25:00,18,10,1, 11.9,1,1, 13.647, 10498.743, 423.694, 52809.381 24/05/28,00:25:00,19,10,1, 11.9,1,1, 13.647, 10498.474, 423.691, 52809.400 24/05/28,00:25:01,00,09,1, 12.0,1,1, 13.648, 10498.471, 423.691, 52809.400 24/05/28,00:25:01,01,09,1, 12.0,1,1, 13.648, 10498.921, 424.456, 52810.224 24/05/28,00:25:01,02,09,1, 12.0,1,1, 13.648, 10498.851, 423.831, 52809.539 24/05/28,00:25:01,03,09,1, 12.0,1,1, 13.648, 10498.323, 423.436, 52809.076 24/05/28,00:25:01,04,09,1, 12.0,1,1, 13.648, 10499.176, 424.711, 52810.595 24/05/28,00:25:01,05,09,1, 12.0,1,1, 13.648, 10498.725, 423.438, 52809.335 24/05/28,00:25:01,06,09,1, 12.0,1,1, 13.648, 10498.811, 424.050, 52809.960 24/05/28,00:25:01,07,09,1, 12.0,1,1, 13.648, 10499.339, 424.468, 52810.441 24/05/28,00:25:01,08,09,1, 12.0,1,1, 13.648, 10498.467, 423.128, 52808.864 24/05/28,00:25:01,09,09,1, 12.0,1,1, 13.648, 10498.968, 424.385, 52810.258 24/05/28,00:25:01,10,09,1, 12.0,1,1, 13.648, 10498.834, 423.862, 52809.558 24/05/28,00:25:01,11,09,1, 12.0,1,1, 13.648, 10498.300, 423.413, 52808.962 24/05/28,00:25:01,12,09,1, 12.0,1,1, 13.648, 10499.149, 424.735, 52810.578 24/05/28,00:25:01,13,09,1, 12.0,1,1, 13.648, 10498.701, 423.463, 52809.301 24/05/28,00:25:01,14,09,1, 12.0,1,1, 13.648, 10498.776, 424.034, 52809.895 24/05/28,00:25:01,15,09,1, 12.0,1,1, 13.648, 10499.343, 424.485, 52810.455 24/05/28,00:25:01,16,09,1, 12.0,1,1, 13.648, 10498.468, 423.165, 52808.872 24/05/28,00:25:01,17,09,1, 12.0,1,1, 13.648, 10498.926, 424.403, 52810.186 24/05/28,00:25:01,18,09,1, 12.0,1,1, 13.648, 10498.883, 423.834, 52809.633 24/05/28,00:25:01,19,09,1, 12.0,1,1, 13.648, 10498.322, 423.398, 52808.999 24/05/28,00:25:02,00,12,1, 11.9,1,1, 13.649, 10498.321, 423.398, 52808.999 24/05/28,00:25:02,01,12,1, 11.9,1,1, 13.649, 10498.922, 424.271, 52810.192 24/05/28,00:25:02,02,12,1, 11.9,1,1, 13.649, 10499.070, 424.061, 52810.007 24/05/28,00:25:02,03,12,1, 11.9,1,1, 13.649, 10498.263, 423.183, 52808.810 24/05/28,00:25:02,04,12,1, 11.9,1,1, 13.649, 10498.977, 424.573, 52810.467 24/05/28,00:25:02,05,12,1, 11.9,1,1, 13.649, 10498.724, 423.592, 52809.399 24/05/28,00:25:02,06,12,1, 11.9,1,1, 13.649, 10498.539, 423.776, 52809.519 24/05/28,00:25:02,07,12,1, 11.9,1,1, 13.649, 10499.364, 424.644, 52810.679 24/05/28,00:25:02,08,12,1, 11.9,1,1, 13.649, 10498.674, 423.271, 52809.143 24/05/28,00:25:02,09,12,1, 11.9,1,1, 13.649, 10498.946, 424.212, 52810.104 24/05/28,00:25:02,10,12,1, 11.9,1,1, 13.649, 10499.116, 424.064, 52809.922 24/05/28,00:25:02,11,12,1, 11.9,1,1, 13.649, 10498.325, 423.178, 52808.764 24/05/28,00:25:02,12,12,1, 11.9,1,1, 13.649, 10498.981, 424.571, 52810.398 24/05/28,00:25:02,13,12,1, 11.9,1,1, 13.649, 10498.736, 423.628, 52809.438 24/05/28,00:25:02,14,12,1, 11.9,1,1, 13.649, 10498.518, 423.725, 52809.535 24/05/28,00:25:02,15,12,1, 11.9,1,1, 13.649, 10499.337, 424.665, 52810.672 24/05/28,00:25:02,16,12,1, 11.9,1,1, 13.649, 10498.655, 423.268, 52809.018 24/05/28,00:25:02,17,12,1, 11.9,1,1, 13.649, 10498.902, 424.189, 52810.157 24/05/28,00:25:02,18,12,1, 11.9,1,1, 13.649, 10499.102, 424.144, 52810.058 24/05/28,00:25:02,19,12,1, 11.9,1,1, 13.649, 10498.312, 423.173, 52808.776 24/05/28,00:25:03,00,11,1, 11.8,1,1, 13.647, 10498.304, 423.173, 52808.776 24/05/28,00:25:03,01,11,1, 11.8,1,1, 13.647, 10498.887, 424.033, 52809.946 24/05/28,00:25:03,02,11,1, 11.8,1,1, 13.647, 10499.330, 424.273, 52810.314 24/05/28,00:25:03,03,11,1, 11.8,1,1, 13.647, 10498.394, 423.022, 52808.841 24/05/28,00:25:03,04,11,1, 11.8,1,1, 13.647, 10498.980, 424.454, 52810.348 24/05/28,00:25:03,05,11,1, 11.8,1,1, 13.647, 10498.821, 423.757, 52809.498 24/05/28,00:25:03,06,11,1, 11.8,1,1, 13.647, 10498.341, 423.417, 52809.134 24/05/28,00:25:03,07,11,1, 11.8,1,1, 13.647, 10499.263, 424.665, 52810.683 24/05/28,00:25:03,08,11,1, 11.8,1,1, 13.647, 10498.759, 423.368, 52809.230 24/05/28,00:25:03,09,11,1, 11.8,1,1, 13.647, 10498.819, 424.020, 52809.995 24/05/28,00:25:03,10,11,1, 11.8,1,1, 13.647, 10499.351, 424.232, 52810.334 24/05/28,00:25:03,11,11,1, 11.8,1,1, 13.647, 10498.426, 423.065, 52808.808 24/05/28,00:25:03,12,11,1, 11.8,1,1, 13.647, 10498.947, 424.406, 52810.243 24/05/28,00:25:03,13,11,1, 11.8,1,1, 13.647, 10498.840, 423.730, 52809.566 24/05/28,00:25:03,14,11,1, 11.8,1,1, 13.647, 10498.327, 423.408, 52809.061 24/05/28,00:25:03,15,11,1, 11.8,1,1, 13.647, 10499.293, 424.683, 52810.730 24/05/28,00:25:03,16,11,1, 11.8,1,1, 13.647, 10498.741, 423.372, 52809.252 24/05/28,00:25:03,17,11,1, 11.8,1,1, 13.647, 10498.911, 424.031, 52809.925 24/05/28,00:25:03,18,11,1, 11.8,1,1, 13.647, 10499.340, 424.308, 52810.265 24/05/28,00:25:03,19,11,1, 11.8,1,1, 13.647, 10498.450, 423.071, 52808.777 24/05/28,00:25:04,00,10,1, 11.9,1,1, 13.649, 10498.446, 423.071, 52808.777 24/05/28,00:25:04,01,10,1, 11.9,1,1, 13.649, 10498.762, 423.896, 52809.719 24/05/28,00:25:04,02,10,1, 11.9,1,1, 13.649, 10499.420, 424.484, 52810.509 24/05/28,00:25:04,03,10,1, 11.9,1,1, 13.649, 10498.612, 423.125, 52808.874 24/05/28,00:25:04,04,10,1, 11.9,1,1, 13.649, 10498.926, 424.280, 52810.191 24/05/28,00:25:04,05,10,1, 11.9,1,1, 13.649, 10498.987, 423.873, 52809.638 24/05/28,00:25:04,06,10,1, 11.9,1,1, 13.649, 10498.304, 423.242, 52808.817 24/05/28,00:25:04,07,10,1, 11.9,1,1, 13.649, 10499.082, 424.633, 52810.369 24/05/28,00:25:04,08,10,1, 11.9,1,1, 13.649, 10498.792, 423.477, 52809.269 24/05/28,00:25:04,09,10,1, 11.9,1,1, 13.649, 10498.707, 423.856, 52809.748 24/05/28,00:25:04,10,10,1, 11.9,1,1, 13.649, 10499.455, 424.497, 52810.555 24/05/28,00:25:04,11,10,1, 11.9,1,1, 13.649, 10498.625, 423.099, 52808.933 24/05/28,00:25:04,12,10,1, 11.9,1,1, 13.649, 10498.951, 424.298, 52810.242 24/05/28,00:25:04,13,10,1, 11.9,1,1, 13.649, 10498.956, 423.941, 52809.834 24/05/28,00:25:04,14,10,1, 11.9,1,1, 13.649, 10498.299, 423.226, 52808.774 24/05/28,00:25:04,15,10,1, 11.9,1,1, 13.649, 10499.093, 424.582, 52810.483 24/05/28,00:25:04,16,10,1, 11.9,1,1, 13.649, 10498.698, 423.435, 52809.253 24/05/28,00:25:04,17,10,1, 11.9,1,1, 13.649, 10498.742, 423.844, 52809.691 24/05/28,00:25:04,18,10,1, 11.9,1,1, 13.649, 10499.432, 424.521, 52810.646 24/05/28,00:25:04,19,10,1, 11.9,1,1, 13.649, 10498.587, 423.145, 52808.948 24/05/28,00:25:05,00,11,1, 11.9,1,1, 13.653, 10498.580, 423.145, 52808.948 24/05/28,00:25:05,01,11,1, 11.9,1,1, 13.653, 10498.577, 423.656, 52809.474 24/05/28,00:25:05,02,11,1, 11.9,1,1, 13.653, 10499.377, 424.589, 52810.746 24/05/28,00:25:05,03,11,1, 11.9,1,1, 13.653, 10498.705, 423.240, 52809.174 24/05/28,00:25:05,04,11,1, 11.9,1,1, 13.653, 10498.912, 424.189, 52810.148 24/05/28,00:25:05,05,11,1, 11.9,1,1, 13.653, 10499.128, 424.102, 52810.047 24/05/28,00:25:05,06,11,1, 11.9,1,1, 13.653, 10498.345, 423.088, 52808.748 24/05/28,00:25:05,07,11,1, 11.9,1,1, 13.653, 10498.999, 424.498, 52810.403 24/05/28,00:25:05,08,11,1, 11.9,1,1, 13.653, 10498.784, 423.592, 52809.388 24/05/28,00:25:05,09,11,1, 11.9,1,1, 13.653, 10498.484, 423.633, 52809.391 24/05/28,00:25:05,10,11,1, 11.9,1,1, 13.653, 10499.364, 424.548, 52810.660 24/05/28,00:25:05,11,11,1, 11.9,1,1, 13.653, 10498.728, 423.230, 52809.096 24/05/28,00:25:05,12,11,1, 11.9,1,1, 13.653, 10498.974, 424.095, 52810.151 24/05/28,00:25:05,13,11,1, 11.9,1,1, 13.653, 10499.361, 424.059, 52810.359 24/05/28,00:25:05,14,11,1, 11.9,1,1, 13.653, 10497.883, 423.109, 52808.863 24/05/28,00:25:05,15,11,1, 11.9,1,1, 13.653, 10499.506, 424.575, 52811.103 24/05/28,00:25:05,16,11,1, 11.9,1,1, 13.653, 10498.519, 423.434, 52808.407 24/05/28,00:25:05,17,11,1, 11.9,1,1, 13.653, 10498.439, 423.690, 52809.996 24/05/28,00:25:05,18,11,1, 11.9,1,1, 13.653, 10499.831, 424.580, 52810.766 24/05/28,00:25:05,19,11,1, 11.9,1,1, 13.653, 10498.217, 423.150, 52808.415 24/05/28,00:25:06,00,08,1, 11.9,1,1, 13.651, 10498.213, 423.150, 52808.415 24/05/28,00:25:06,01,08,1, 11.9,1,1, 13.651, 10498.508, 423.538, 52809.922 24/05/28,00:25:06,02,08,1, 11.9,1,1, 13.651, 10499.506, 424.525, 52810.213 24/05/28,00:25:06,03,08,1, 11.9,1,1, 13.651, 10498.375, 423.268, 52808.886 24/05/28,00:25:06,04,08,1, 11.9,1,1, 13.651, 10499.235, 424.099, 52810.834 24/05/28,00:25:06,05,08,1, 11.9,1,1, 13.651, 10499.211, 424.132, 52809.515 24/05/28,00:25:06,06,08,1, 11.9,1,1, 13.651, 10498.183, 423.114, 52809.088 24/05/28,00:25:06,07,08,1, 11.9,1,1, 13.651, 10499.217, 424.288, 52809.445 24/05/28,00:25:06,08,08,1, 11.9,1,1, 13.651, 10498.657, 423.658, 52809.565 24/05/28,00:25:06,09,08,1, 11.9,1,1, 13.651, 10498.702, 423.474, 52809.521 24/05/28,00:25:06,10,08,1, 11.9,1,1, 13.651, 10499.024, 424.538, 52810.066 24/05/28,00:25:06,11,08,1, 11.9,1,1, 13.651, 10498.825, 423.323, 52809.766 24/05/28,00:25:06,12,08,1, 11.9,1,1, 13.651, 10499.076, 423.955, 52809.824 24/05/28,00:25:06,13,08,1, 11.9,1,1, 13.651, 10499.051, 424.227, 52810.079 24/05/28,00:25:06,14,08,1, 11.9,1,1, 13.651, 10498.727, 423.142, 52809.389 24/05/28,00:25:06,15,08,1, 11.9,1,1, 13.651, 10498.985, 424.330, 52809.813 24/05/28,00:25:06,16,08,1, 11.9,1,1, 13.651, 10498.664, 423.706, 52809.664 24/05/28,00:25:06,17,08,1, 11.9,1,1, 13.651, 10498.687, 423.431, 52809.414 24/05/28,00:25:06,18,08,1, 11.9,1,1, 13.651, 10498.998, 424.537, 52810.055 24/05/28,00:25:06,19,08,1, 11.9,1,1, 13.651, 10498.796, 423.427, 52809.818 24/05/28,00:25:07,00,08,1, 11.9,1,1, 13.650, 10498.788, 423.427, 52809.818 24/05/28,00:25:07,01,08,1, 11.9,1,1, 13.650, 10498.345, 423.254, 52808.965 24/05/28,00:25:07,02,08,1, 11.9,1,1, 13.650, 10499.230, 424.563, 52810.550 24/05/28,00:25:07,03,08,1, 11.9,1,1, 13.650, 10498.787, 423.351, 52809.262 24/05/28,00:25:07,04,08,1, 11.9,1,1, 13.650, 10498.837, 423.891, 52809.844 24/05/28,00:25:07,05,08,1, 11.9,1,1, 13.650, 10499.414, 424.359, 52810.478 24/05/28,00:25:07,06,08,1, 11.9,1,1, 13.650, 10498.589, 423.037, 52808.794 24/05/28,00:25:07,07,08,1, 11.9,1,1, 13.650, 10498.973, 424.202, 52810.163 24/05/28,00:25:07,08,08,1, 11.9,1,1, 13.650, 10498.957, 423.758, 52809.590 24/05/28,00:25:07,09,08,1, 11.9,1,1, 13.650, 10498.372, 423.222, 52808.932 24/05/28,00:25:07,10,08,1, 11.9,1,1, 13.650, 10499.165, 424.569, 52810.610 24/05/28,00:25:07,11,08,1, 11.9,1,1, 13.650, 10498.757, 423.354, 52809.186 24/05/28,00:25:07,12,08,1, 11.9,1,1, 13.650, 10498.857, 423.902, 52809.789 24/05/28,00:25:07,13,08,1, 11.9,1,1, 13.650, 10499.406, 424.392, 52810.511 24/05/28,00:25:07,14,08,1, 11.9,1,1, 13.650, 10498.578, 423.027, 52808.934 24/05/28,00:25:07,15,08,1, 11.9,1,1, 13.650, 10498.997, 424.285, 52810.207 24/05/28,00:25:07,16,08,1, 11.9,1,1, 13.650, 10498.942, 423.764, 52809.647 24/05/28,00:25:07,17,08,1, 11.9,1,1, 13.650, 10498.348, 423.235, 52808.912 24/05/28,00:25:07,18,08,1, 11.9,1,1, 13.650, 10499.187, 424.543, 52810.549 24/05/28,00:25:07,19,08,1, 11.9,1,1, 13.650, 10498.795, 423.363, 52809.296 24/05/28,00:25:08,00,09,1, 11.8,1,1, 13.647, 10498.788, 423.363, 52809.296 24/05/28,00:25:08,01,09,1, 11.8,1,1, 13.647, 10498.338, 423.129, 52808.874 24/05/28,00:25:08,02,09,1, 11.8,1,1, 13.647, 10499.132, 424.492, 52810.450 24/05/28,00:25:08,03,09,1, 11.8,1,1, 13.647, 10498.789, 423.456, 52809.307 24/05/28,00:25:08,04,09,1, 11.8,1,1, 13.647, 10498.678, 423.706, 52809.754 24/05/28,00:25:08,05,09,1, 11.8,1,1, 13.647, 10499.473, 424.493, 52810.642 24/05/28,00:25:08,06,09,1, 11.8,1,1, 13.647, 10498.641, 423.049, 52808.910 24/05/28,00:25:08,07,09,1, 11.8,1,1, 13.647, 10499.044, 424.158, 52810.174 24/05/28,00:25:08,08,09,1, 11.8,1,1, 13.647, 10499.156, 423.893, 52809.820 24/05/28,00:25:08,09,09,1, 11.8,1,1, 13.647, 10498.355, 423.095, 52808.946 24/05/28,00:25:08,10,09,1, 11.8,1,1, 13.647, 10499.140, 424.506, 52810.603 24/05/28,00:25:08,11,09,1, 11.8,1,1, 13.647, 10498.794, 423.463, 52809.276 24/05/28,00:25:08,12,09,1, 11.8,1,1, 13.647, 10498.678, 423.713, 52809.683 24/05/28,00:25:08,13,09,1, 11.8,1,1, 13.647, 10499.404, 424.470, 52810.496 24/05/28,00:25:08,14,09,1, 11.8,1,1, 13.647, 10498.716, 423.106, 52809.015 24/05/28,00:25:08,15,09,1, 11.8,1,1, 13.647, 10499.012, 424.128, 52810.218 24/05/28,00:25:08,16,09,1, 11.8,1,1, 13.647, 10499.106, 423.907, 52809.912 24/05/28,00:25:08,17,09,1, 11.8,1,1, 13.647, 10498.301, 423.115, 52808.837 24/05/28,00:25:08,18,09,1, 11.8,1,1, 13.647, 10499.100, 424.477, 52810.486 24/05/28,00:25:08,19,09,1, 11.8,1,1, 13.647, 10498.788, 423.476, 52809.307 24/05/28,00:25:09,00,09,1, 12.0,1,1, 13.648, 10498.780, 423.476, 52809.307 24/05/28,00:25:09,01,09,1, 12.0,1,1, 13.648, 10498.374, 423.048, 52808.855 24/05/28,00:25:09,02,09,1, 12.0,1,1, 13.648, 10499.090, 424.432, 52810.395 24/05/28,00:25:09,03,09,1, 12.0,1,1, 13.648, 10498.834, 423.474, 52809.362 24/05/28,00:25:09,04,09,1, 12.0,1,1, 13.648, 10498.581, 423.507, 52809.440 24/05/28,00:25:09,05,09,1, 12.0,1,1, 13.648, 10499.424, 424.562, 52810.783 24/05/28,00:25:09,06,09,1, 12.0,1,1, 13.648, 10498.734, 423.163, 52809.151 24/05/28,00:25:09,07,09,1, 12.0,1,1, 13.648, 10499.034, 424.058, 52810.176 24/05/28,00:25:09,08,09,1, 12.0,1,1, 13.648, 10499.252, 424.033, 52810.129 24/05/28,00:25:09,09,09,1, 12.0,1,1, 13.648, 10498.368, 423.023, 52808.740 24/05/28,00:25:09,10,09,1, 12.0,1,1, 13.648, 10499.071, 424.377, 52810.363 24/05/28,00:25:09,11,09,1, 12.0,1,1, 13.648, 10498.840, 423.474, 52809.426 24/05/28,00:25:09,12,09,1, 12.0,1,1, 13.648, 10498.525, 423.467, 52809.348 24/05/28,00:25:09,13,09,1, 12.0,1,1, 13.648, 10499.387, 424.556, 52810.762 24/05/28,00:25:09,14,09,1, 12.0,1,1, 13.648, 10498.744, 423.162, 52809.129 24/05/28,00:25:09,15,09,1, 12.0,1,1, 13.648, 10498.968, 424.030, 52810.108 24/05/28,00:25:09,16,09,1, 12.0,1,1, 13.648, 10499.228, 424.067, 52810.069 24/05/28,00:25:09,17,09,1, 12.0,1,1, 13.648, 10498.458, 423.006, 52808.878 24/05/28,00:25:09,18,09,1, 12.0,1,1, 13.648, 10499.056, 424.426, 52810.454 24/05/28,00:25:09,19,09,1, 12.0,1,1, 13.648, 10498.809, 423.498, 52809.413 24/05/28,00:25:10,00,08,1, 11.8,1,1, 13.647, 10498.805, 423.498, 52809.413 24/05/28,00:25:10,01,08,1, 11.8,1,1, 13.647, 10498.438, 422.956, 52808.883 24/05/28,00:25:10,02,08,1, 11.8,1,1, 13.647, 10499.025, 424.303, 52810.331 24/05/28,00:25:10,03,08,1, 11.8,1,1, 13.647, 10498.855, 423.568, 52809.455 24/05/28,00:25:10,04,08,1, 11.8,1,1, 13.647, 10498.436, 423.368, 52809.177 24/05/28,00:25:10,05,08,1, 11.8,1,1, 13.647, 10499.326, 424.546, 52810.693 24/05/28,00:25:10,06,08,1, 11.8,1,1, 13.647, 10498.777, 423.229, 52809.366 24/05/28,00:25:10,07,08,1, 11.8,1,1, 13.647, 10498.953, 423.931, 52810.023 24/05/28,00:25:10,08,08,1, 11.8,1,1, 13.647, 10499.324, 424.201, 52810.399 24/05/28,00:25:10,09,08,1, 11.8,1,1, 13.647, 10498.505, 422.979, 52808.892 24/05/28,00:25:10,10,08,1, 11.8,1,1, 13.647, 10498.974, 424.296, 52810.241 24/05/28,00:25:10,11,08,1, 11.8,1,1, 13.647, 10498.883, 423.571, 52809.514 24/05/28,00:25:10,12,08,1, 11.8,1,1, 13.647, 10498.429, 423.341, 52809.128 24/05/28,00:25:10,13,08,1, 11.8,1,1, 13.647, 10499.339, 424.552, 52810.708 24/05/28,00:25:10,14,08,1, 11.8,1,1, 13.647, 10498.772, 423.263, 52809.213 24/05/28,00:25:10,15,08,1, 11.8,1,1, 13.647, 10498.954, 423.920, 52809.960 24/05/28,00:25:10,16,08,1, 11.8,1,1, 13.647, 10499.356, 424.167, 52810.295 24/05/28,00:25:10,17,08,1, 11.8,1,1, 13.647, 10498.554, 422.925, 52808.837 24/05/28,00:25:10,18,08,1, 11.8,1,1, 13.647, 10498.966, 424.323, 52810.306 24/05/28,00:25:10,19,08,1, 11.8,1,1, 13.647, 10498.878, 423.637, 52809.591 24/05/28,00:25:11,00,08,1, 12.0,1,1, 13.647, 10498.872, 423.637, 52809.591 24/05/28,00:25:11,01,08,1, 12.0,1,1, 13.647, 10498.585, 422.960, 52808.897 24/05/28,00:25:11,02,08,1, 12.0,1,1, 13.647, 10499.015, 424.189, 52810.215 24/05/28,00:25:11,03,08,1, 12.0,1,1, 13.647, 10498.980, 423.655, 52809.518 24/05/28,00:25:11,04,08,1, 12.0,1,1, 13.647, 10498.414, 423.199, 52808.924 24/05/28,00:25:11,05,08,1, 12.0,1,1, 13.647, 10499.253, 424.492, 52810.653 24/05/28,00:25:11,06,08,1, 12.0,1,1, 13.647, 10498.799, 423.297, 52809.146 24/05/28,00:25:11,07,08,1, 12.0,1,1, 13.647, 10498.908, 423.773, 52809.822 24/05/28,00:25:11,08,08,1, 12.0,1,1, 13.647, 10499.531, 424.274, 52810.534 24/05/28,00:25:11,09,08,1, 12.0,1,1, 13.647, 10498.564, 422.983, 52808.880 24/05/28,00:25:11,10,08,1, 12.0,1,1, 13.647, 10499.031, 424.190, 52810.205 24/05/28,00:25:11,11,08,1, 12.0,1,1, 13.647, 10499.005, 423.681, 52809.685 24/05/28,00:25:11,12,08,1, 12.0,1,1, 13.647, 10498.394, 423.170, 52808.997 24/05/28,00:25:11,13,08,1, 12.0,1,1, 13.647, 10499.253, 424.540, 52810.658 24/05/28,00:25:11,14,08,1, 12.0,1,1, 13.647, 10498.795, 423.226, 52809.311 24/05/28,00:25:11,15,08,1, 12.0,1,1, 13.647, 10498.832, 423.796, 52809.843 24/05/28,00:25:11,16,08,1, 12.0,1,1, 13.647, 10499.435, 424.303, 52810.420 24/05/28,00:25:11,17,08,1, 12.0,1,1, 13.647, 10498.610, 422.975, 52808.886 24/05/28,00:25:11,18,08,1, 12.0,1,1, 13.647, 10499.018, 424.216, 52810.250 24/05/28,00:25:11,19,08,1, 12.0,1,1, 13.647, 10499.029, 423.702, 52809.749 24/05/28,00:25:12,00,08,1, 11.8,1,1, 13.647, 10499.022, 423.702, 52809.749 24/05/28,00:25:12,01,08,1, 11.8,1,1, 13.647, 10498.957, 423.197, 52810.267 24/05/28,00:25:12,02,08,1, 11.8,1,1, 13.647, 10499.336, 424.007, 52809.563 24/05/28,00:25:12,03,08,1, 11.8,1,1, 13.647, 10498.511, 423.757, 52809.591 24/05/28,00:25:12,04,08,1, 11.8,1,1, 13.647, 10499.029, 423.168, 52810.041 24/05/28,00:25:12,05,08,1, 11.8,1,1, 13.647, 10498.912, 424.268, 52809.279 24/05/28,00:25:12,06,08,1, 11.8,1,1, 13.647, 10498.525, 423.449, 52809.949 24/05/28,00:25:12,07,08,1, 11.8,1,1, 13.647, 10499.416, 423.684, 52809.909 24/05/28,00:25:12,08,08,1, 11.8,1,1, 13.647, 10498.844, 424.266, 52809.584 24/05/28,00:25:12,09,08,1, 11.8,1,1, 13.647, 10498.941, 423.194, 52810.248 24/05/28,00:25:12,10,08,1, 11.8,1,1, 13.647, 10499.314, 423.993, 52809.634 24/05/28,00:25:12,11,08,1, 11.8,1,1, 13.647, 10498.497, 423.767, 52809.618 24/05/28,00:25:12,12,08,1, 11.8,1,1, 13.647, 10498.970, 423.185, 52810.009 24/05/28,00:25:12,13,08,1, 11.8,1,1, 13.647, 10498.925, 424.254, 52809.281 24/05/28,00:25:12,14,08,1, 11.8,1,1, 13.647, 10498.535, 423.468, 52809.978 24/05/28,00:25:12,15,08,1, 11.8,1,1, 13.647, 10499.320, 423.672, 52809.943 24/05/28,00:25:12,16,08,1, 11.8,1,1, 13.647, 10498.851, 424.250, 52809.549 24/05/28,00:25:12,17,08,1, 11.8,1,1, 13.647, 10498.908, 423.204, 52810.308 24/05/28,00:25:12,18,08,1, 11.8,1,1, 13.647, 10499.295, 424.005, 52809.631 24/05/28,00:25:12,19,08,1, 11.8,1,1, 13.647, 10498.484, 423.740, 52809.579 24/05/28,00:25:13,00,08,1, 12.0,1,1, 13.649, 10498.480, 423.740, 52809.579 24/05/28,00:25:13,01,08,1, 12.0,1,1, 13.649, 10498.872, 423.186, 52810.315 24/05/28,00:25:13,02,08,1, 12.0,1,1, 13.649, 10499.404, 423.923, 52809.753 24/05/28,00:25:13,03,08,1, 12.0,1,1, 13.649, 10498.552, 423.838, 52809.595 24/05/28,00:25:13,04,08,1, 12.0,1,1, 13.649, 10499.008, 423.139, 52809.973 24/05/28,00:25:13,05,08,1, 12.0,1,1, 13.649, 10498.979, 424.153, 52809.274 24/05/28,00:25:13,06,08,1, 12.0,1,1, 13.649, 10498.426, 423.449, 52809.868 24/05/28,00:25:13,07,08,1, 12.0,1,1, 13.649, 10499.265, 423.567, 52810.052 24/05/28,00:25:13,08,08,1, 12.0,1,1, 13.649, 10498.901, 424.284, 52809.562 24/05/28,00:25:13,09,08,1, 12.0,1,1, 13.649, 10498.840, 423.201, 52810.164 24/05/28,00:25:13,10,08,1, 12.0,1,1, 13.649, 10499.431, 423.920, 52809.670 24/05/28,00:25:13,11,08,1, 12.0,1,1, 13.649, 10498.556, 423.813, 52809.514 24/05/28,00:25:13,12,08,1, 12.0,1,1, 13.649, 10498.953, 423.121, 52810.017 24/05/28,00:25:13,13,08,1, 12.0,1,1, 13.649, 10498.979, 424.175, 52809.225 24/05/28,00:25:13,14,08,1, 12.0,1,1, 13.649, 10498.433, 423.472, 52809.819 24/05/28,00:25:13,15,08,1, 12.0,1,1, 13.649, 10499.313, 423.600, 52810.101 24/05/28,00:25:13,16,08,1, 12.0,1,1, 13.649, 10498.897, 424.285, 52809.531 24/05/28,00:25:13,17,08,1, 12.0,1,1, 13.649, 10498.943, 423.215, 52810.311 24/05/28,00:25:13,18,08,1, 12.0,1,1, 13.649, 10499.405, 423.926, 52809.739 24/05/28,00:25:13,19,08,1, 12.0,1,1, 13.649, 10498.570, 423.815, 52809.575 24/05/28,00:25:14,00,07,1, 11.9,1,1, 13.644, 10498.563, 423.815, 52809.575 24/05/28,00:25:14,01,07,1, 11.9,1,1, 13.644, 10498.856, 423.215, 52810.345 24/05/28,00:25:14,02,07,1, 11.9,1,1, 13.644, 10499.451, 423.886, 52809.829 24/05/28,00:25:14,03,07,1, 11.9,1,1, 13.644, 10498.585, 423.846, 52809.488 24/05/28,00:25:14,04,07,1, 11.9,1,1, 13.644, 10498.979, 423.083, 52810.105 24/05/28,00:25:14,05,07,1, 11.9,1,1, 13.644, 10498.982, 424.141, 52809.262 24/05/28,00:25:14,06,07,1, 11.9,1,1, 13.644, 10498.387, 423.484, 52809.705 24/05/28,00:25:14,07,07,1, 11.9,1,1, 13.644, 10499.240, 423.505, 52809.966 24/05/28,00:25:14,08,07,1, 11.9,1,1, 13.644, 10498.836, 424.272, 52809.430 24/05/28,00:25:14,09,07,1, 11.9,1,1, 13.644, 10498.801, 423.246, 52810.191 24/05/28,00:25:14,10,07,1, 11.9,1,1, 13.644, 10499.449, 423.894, 52809.714 24/05/28,00:25:14,11,07,1, 11.9,1,1, 13.644, 10498.596, 423.870, 52809.590 24/05/28,00:25:14,12,07,1, 11.9,1,1, 13.644, 10499.000, 423.077, 52810.131 24/05/28,00:25:14,13,07,1, 11.9,1,1, 13.644, 10499.031, 424.123, 52809.295 24/05/28,00:25:14,14,07,1, 11.9,1,1, 13.644, 10498.427, 423.529, 52809.854 24/05/28,00:25:14,15,07,1, 11.9,1,1, 13.644, 10499.252, 423.477, 52810.056 24/05/28,00:25:14,16,07,1, 11.9,1,1, 13.644, 10498.858, 424.254, 52809.438 24/05/28,00:25:14,17,07,1, 11.9,1,1, 13.644, 10498.847, 423.237, 52810.272 24/05/28,00:25:14,18,07,1, 11.9,1,1, 13.644, 10499.446, 423.902, 52809.675 24/05/28,00:25:14,19,07,1, 11.9,1,1, 13.644, 10498.609, 423.885, 52809.515 24/05/28,00:25:15,00,07,1, 11.9,1,1, 13.647, 10498.605, 423.885, 52809.515 24/05/28,00:25:15,01,07,1, 11.9,1,1, 13.647, 10498.791, 423.257, 52810.213 24/05/28,00:25:15,02,07,1, 11.9,1,1, 13.647, 10499.432, 423.833, 52809.729 24/05/28,00:25:15,03,07,1, 11.9,1,1, 13.647, 10498.661, 423.957, 52809.509 24/05/28,00:25:15,04,07,1, 11.9,1,1, 13.647, 10498.942, 423.068, 52810.052 24/05/28,00:25:15,05,07,1, 11.9,1,1, 13.647, 10499.039, 424.087, 52809.320 24/05/28,00:25:15,06,07,1, 11.9,1,1, 13.647, 10498.328, 423.514, 52809.634 24/05/28,00:25:15,07,07,1, 11.9,1,1, 13.647, 10499.145, 423.380, 52809.914 24/05/28,00:25:15,08,07,1, 11.9,1,1, 13.647, 10498.810, 424.279, 52809.348 24/05/28,00:25:15,09,07,1, 11.9,1,1, 13.647, 10498.787, 423.327, 52810.336 24/05/28,00:25:15,10,07,1, 11.9,1,1, 13.647, 10499.450, 423.861, 52809.966 24/05/28,00:25:15,11,07,1, 11.9,1,1, 13.647, 10498.669, 423.976, 52809.564 24/05/28,00:25:15,12,07,1, 11.9,1,1, 13.647, 10498.959, 423.048, 52810.057 24/05/28,00:25:15,13,07,1, 11.9,1,1, 13.647, 10499.083, 424.080, 52809.235 24/05/28,00:25:15,14,07,1, 11.9,1,1, 13.647, 10498.440, 423.534, 52809.704 24/05/28,00:25:15,15,07,1, 11.9,1,1, 13.647, 10499.159, 423.391, 52809.928 24/05/28,00:25:15,16,07,1, 11.9,1,1, 13.647, 10498.886, 424.278, 52809.385 24/05/28,00:25:15,17,07,1, 11.9,1,1, 13.647, 10498.782, 423.298, 52810.278 24/05/28,00:25:15,18,07,1, 11.9,1,1, 13.647, 10499.413, 423.851, 52809.750 24/05/28,00:25:15,19,07,1, 11.9,1,1, 13.647, 10498.702, 423.996, 52809.467 24/05/28,00:25:16,00,10,1, 11.9,1,1, 13.647, 10498.697, 423.996, 52809.467 24/05/28,00:25:16,01,10,1, 11.9,1,1, 13.647, 10498.773, 423.274, 52810.163 24/05/28,00:25:16,02,10,1, 11.9,1,1, 13.647, 10499.436, 423.769, 52809.895 24/05/28,00:25:16,03,10,1, 11.9,1,1, 13.647, 10498.773, 424.030, 52809.624 24/05/28,00:25:16,04,10,1, 11.9,1,1, 13.647, 10498.976, 423.123, 52810.136 24/05/28,00:25:16,05,10,1, 11.9,1,1, 13.647, 10499.157, 424.013, 52809.254 24/05/28,00:25:16,06,10,1, 11.9,1,1, 13.647, 10498.425, 423.578, 52809.605 24/05/28,00:25:16,07,10,1, 11.9,1,1, 13.647, 10499.130, 423.323, 52809.997 24/05/28,00:25:16,08,10,1, 11.9,1,1, 13.647, 10498.856, 424.295, 52809.385 24/05/28,00:25:16,09,10,1, 11.9,1,1, 13.647, 10498.719, 423.340, 52810.291 24/05/28,00:25:16,10,10,1, 11.9,1,1, 13.647, 10499.426, 423.800, 52809.950 24/05/28,00:25:16,11,10,1, 11.9,1,1, 13.647, 10498.786, 424.035, 52809.580 24/05/28,00:25:16,12,10,1, 11.9,1,1, 13.647, 10498.959, 423.096, 52810.288 24/05/28,00:25:16,13,10,1, 11.9,1,1, 13.647, 10499.137, 424.056, 52809.422 24/05/28,00:25:16,14,10,1, 11.9,1,1, 13.647, 10498.402, 423.516, 52809.603 24/05/28,00:25:16,15,10,1, 11.9,1,1, 13.647, 10499.058, 423.304, 52809.951 24/05/28,00:25:16,16,10,1, 11.9,1,1, 13.647, 10498.882, 424.217, 52809.257 24/05/28,00:25:16,17,10,1, 11.9,1,1, 13.647, 10498.701, 423.310, 52810.217 24/05/28,00:25:16,18,10,1, 11.9,1,1, 13.647, 10499.468, 423.775, 52809.805 24/05/28,00:25:16,19,10,1, 11.9,1,1, 13.647, 10498.739, 424.040, 52809.473 24/05/28,00:25:17,00,12,1, 11.9,1,1, 13.644, 10498.738, 424.040, 52809.473 24/05/28,00:25:17,01,12,1, 11.9,1,1, 13.644, 10498.641, 423.319, 52810.061 24/05/28,00:25:17,02,12,1, 11.9,1,1, 13.644, 10499.460, 423.696, 52809.855 24/05/28,00:25:17,03,12,1, 11.9,1,1, 13.644, 10498.769, 424.105, 52809.599 24/05/28,00:25:17,04,12,1, 11.9,1,1, 13.644, 10499.025, 423.118, 52810.221 24/05/28,00:25:17,05,12,1, 11.9,1,1, 13.644, 10499.183, 423.970, 52809.465 24/05/28,00:25:17,06,12,1, 11.9,1,1, 13.644, 10498.407, 423.571, 52809.600 24/05/28,00:25:17,07,12,1, 11.9,1,1, 13.644, 10499.090, 423.207, 52809.965 24/05/28,00:25:17,08,12,1, 11.9,1,1, 13.644, 10498.850, 424.287, 52809.281 24/05/28,00:25:17,09,12,1, 11.9,1,1, 13.644, 10498.656, 423.346, 52810.085 24/05/28,00:25:17,10,12,1, 11.9,1,1, 13.644, 10499.475, 423.701, 52809.916 24/05/28,00:25:17,11,12,1, 11.9,1,1, 13.644, 10498.712, 424.088, 52809.495 24/05/28,00:25:17,12,12,1, 11.9,1,1, 13.644, 10498.946, 423.034, 52810.081 24/05/28,00:25:17,13,12,1, 11.9,1,1, 13.644, 10499.214, 423.997, 52809.344 24/05/28,00:25:17,14,12,1, 11.9,1,1, 13.644, 10498.474, 423.562, 52809.614 24/05/28,00:25:17,15,12,1, 11.9,1,1, 13.644, 10499.033, 423.219, 52809.924 24/05/28,00:25:17,16,12,1, 11.9,1,1, 13.644, 10498.869, 424.229, 52809.265 24/05/28,00:25:17,17,12,1, 11.9,1,1, 13.644, 10498.629, 423.346, 52810.093 24/05/28,00:25:17,18,12,1, 11.9,1,1, 13.644, 10499.434, 423.743, 52809.904 24/05/28,00:25:17,19,12,1, 11.9,1,1, 13.644, 10498.790, 424.095, 52809.569 24/05/28,00:25:18,00,12,1, 11.9,1,1, 13.649, 10498.788, 424.095, 52809.569 24/05/28,00:25:18,01,12,1, 11.9,1,1, 13.649, 10498.589, 423.379, 52810.023 24/05/28,00:25:18,02,12,1, 11.9,1,1, 13.649, 10499.385, 423.664, 52809.895 24/05/28,00:25:18,03,12,1, 11.9,1,1, 13.649, 10498.820, 424.144, 52809.581 24/05/28,00:25:18,04,12,1, 11.9,1,1, 13.649, 10498.891, 423.086, 52810.306 24/05/28,00:25:18,05,12,1, 11.9,1,1, 13.649, 10499.241, 423.952, 52809.458 24/05/28,00:25:18,06,12,1, 11.9,1,1, 13.649, 10498.449, 423.683, 52809.565 24/05/28,00:25:18,07,12,1, 11.9,1,1, 13.649, 10499.012, 423.161, 52809.941 24/05/28,00:25:18,08,12,1, 11.9,1,1, 13.649, 10498.874, 424.201, 52809.205 24/05/28,00:25:18,09,12,1, 11.9,1,1, 13.649, 10498.566, 423.359, 52809.995 24/05/28,00:25:18,10,12,1, 11.9,1,1, 13.649, 10499.414, 423.665, 52809.952 24/05/28,00:25:18,11,12,1, 11.9,1,1, 13.649, 10498.798, 424.156, 52809.582 24/05/28,00:25:18,12,12,1, 11.9,1,1, 13.649, 10498.933, 423.061, 52810.190 24/05/28,00:25:18,13,12,1, 11.9,1,1, 13.649, 10499.262, 423.954, 52809.486 24/05/28,00:25:18,14,12,1, 11.9,1,1, 13.649, 10498.451, 423.630, 52809.529 24/05/28,00:25:18,15,12,1, 11.9,1,1, 13.649, 10499.048, 423.148, 52809.897 24/05/28,00:25:18,16,12,1, 11.9,1,1, 13.649, 10498.865, 424.202, 52809.190 24/05/28,00:25:18,17,12,1, 11.9,1,1, 13.649, 10498.592, 423.362, 52810.001 24/05/28,00:25:18,18,12,1, 11.9,1,1, 13.649, 10499.388, 423.669, 52809.952 24/05/28,00:25:18,19,12,1, 11.9,1,1, 13.649, 10498.784, 424.179, 52809.454 24/05/28,00:25:19,00,12,1, 11.9,1,1, 13.646, 10498.780, 424.179, 52809.454 24/05/28,00:25:19,01,12,1, 11.9,1,1, 13.646, 10498.543, 423.342, 52809.967 24/05/28,00:25:19,02,12,1, 11.9,1,1, 13.646, 10499.370, 423.646, 52809.984 24/05/28,00:25:19,03,12,1, 11.9,1,1, 13.646, 10498.863, 424.208, 52809.629 24/05/28,00:25:19,04,12,1, 11.9,1,1, 13.646, 10498.920, 423.104, 52810.262 24/05/28,00:25:19,05,12,1, 11.9,1,1, 13.646, 10499.330, 423.920, 52809.653 24/05/28,00:25:19,06,12,1, 11.9,1,1, 13.646, 10498.511, 423.682, 52809.521 24/05/28,00:25:19,07,12,1, 11.9,1,1, 13.646, 10499.000, 423.095, 52810.010 24/05/28,00:25:19,08,12,1, 11.9,1,1, 13.646, 10498.968, 424.178, 52809.358 24/05/28,00:25:19,09,12,1, 11.9,1,1, 13.646, 10498.515, 423.356, 52809.958 24/05/28,00:25:19,10,12,1, 11.9,1,1, 13.646, 10499.384, 423.597, 52810.025 24/05/28,00:25:19,11,12,1, 11.9,1,1, 13.646, 10498.855, 424.200, 52809.622 24/05/28,00:25:19,12,12,1, 11.9,1,1, 13.646, 10498.951, 423.103, 52810.285 24/05/28,00:25:19,13,12,1, 11.9,1,1, 13.646, 10499.358, 423.907, 52809.666 24/05/28,00:25:19,14,12,1, 11.9,1,1, 13.646, 10498.525, 423.612, 52809.596 24/05/28,00:25:19,15,12,1, 11.9,1,1, 13.646, 10499.001, 423.112, 52810.079 24/05/28,00:25:19,16,12,1, 11.9,1,1, 13.646, 10498.914, 424.208, 52809.317 24/05/28,00:25:19,17,12,1, 11.9,1,1, 13.646, 10498.500, 423.377, 52809.795 24/05/28,00:25:19,18,12,1, 11.9,1,1, 13.646, 10499.387, 423.586, 52809.916 24/05/28,00:25:19,19,12,1, 11.9,1,1, 13.646, 10498.924, 424.161, 52809.599 24/05/28,00:25:20,00,10,1, 11.9,1,1, 13.644, 10498.922, 424.161, 52809.599 24/05/28,00:25:20,01,10,1, 11.9,1,1, 13.644, 10498.499, 423.396, 52809.902 24/05/28,00:25:20,02,10,1, 11.9,1,1, 13.644, 10499.345, 423.530, 52810.072 24/05/28,00:25:20,03,10,1, 11.9,1,1, 13.644, 10498.901, 424.150, 52809.438 24/05/28,00:25:20,04,10,1, 11.9,1,1, 13.644, 10498.926, 423.122, 52810.321 24/05/28,00:25:20,05,10,1, 11.9,1,1, 13.644, 10499.405, 423.874, 52809.761 24/05/28,00:25:20,06,10,1, 11.9,1,1, 13.644, 10498.557, 423.707, 52809.472 24/05/28,00:25:20,07,10,1, 11.9,1,1, 13.644, 10499.028, 423.032, 52810.057 24/05/28,00:25:20,08,10,1, 11.9,1,1, 13.644, 10498.995, 424.090, 52809.330 24/05/28,00:25:20,09,10,1, 11.9,1,1, 13.644, 10498.487, 423.327, 52810.003 24/05/28,00:25:20,10,10,1, 11.9,1,1, 13.644, 10499.266, 423.494, 52810.010 24/05/28,00:25:20,11,10,1, 11.9,1,1, 13.644, 10498.888, 424.178, 52809.491 24/05/28,00:25:20,12,10,1, 11.9,1,1, 13.644, 10498.936, 423.146, 52810.289 24/05/28,00:25:20,13,10,1, 11.9,1,1, 13.644, 10499.420, 423.906, 52809.852 24/05/28,00:25:20,14,10,1, 11.9,1,1, 13.644, 10498.556, 423.706, 52809.583 24/05/28,00:25:20,15,10,1, 11.9,1,1, 13.644, 10498.985, 423.025, 52810.029 24/05/28,00:25:20,16,10,1, 11.9,1,1, 13.644, 10498.994, 424.081, 52809.249 24/05/28,00:25:20,17,10,1, 11.9,1,1, 13.644, 10498.473, 423.362, 52809.818 24/05/28,00:25:20,18,10,1, 11.9,1,1, 13.644, 10499.309, 423.468, 52809.976 24/05/28,00:25:20,19,10,1, 11.9,1,1, 13.644, 10498.894, 424.216, 52809.486 24/05/28,00:25:21,00,09,1, 12.0,1,1, 13.643, 10498.888, 424.216, 52809.486 24/05/28,00:25:21,01,09,1, 12.0,1,1, 13.643, 10498.161, 423.384, 52809.673 24/05/28,00:25:21,02,09,1, 12.0,1,1, 13.643, 10499.505, 423.499, 52810.554 24/05/28,00:25:21,03,09,1, 12.0,1,1, 13.643, 10498.907, 424.119, 52808.964 24/05/28,00:25:21,04,09,1, 12.0,1,1, 13.643, 10498.716, 423.194, 52810.434 24/05/28,00:25:21,05,09,1, 12.0,1,1, 13.643, 10499.777, 423.884, 52810.162 24/05/28,00:25:21,06,09,1, 12.0,1,1, 13.643, 10498.426, 423.720, 52809.047 24/05/28,00:25:21,07,09,1, 12.0,1,1, 13.643, 10498.982, 423.091, 52810.497 24/05/28,00:25:21,08,09,1, 12.0,1,1, 13.643, 10499.218, 423.997, 52809.137 24/05/28,00:25:21,09,09,1, 12.0,1,1, 13.643, 10498.161, 423.348, 52809.455 24/05/28,00:25:21,10,09,1, 12.0,1,1, 13.643, 10499.510, 423.464, 52810.497 24/05/28,00:25:21,11,09,1, 12.0,1,1, 13.643, 10498.932, 424.158, 52809.064 24/05/28,00:25:21,12,09,1, 12.0,1,1, 13.643, 10498.656, 423.179, 52810.386 24/05/28,00:25:21,13,09,1, 12.0,1,1, 13.643, 10499.754, 423.844, 52810.110 24/05/28,00:25:21,14,09,1, 12.0,1,1, 13.643, 10498.454, 423.725, 52809.076 24/05/28,00:25:21,15,09,1, 12.0,1,1, 13.643, 10499.046, 423.084, 52810.653 24/05/28,00:25:21,16,09,1, 12.0,1,1, 13.643, 10499.223, 424.002, 52809.183 24/05/28,00:25:21,17,09,1, 12.0,1,1, 13.643, 10498.176, 423.377, 52809.471 24/05/28,00:25:21,18,09,1, 12.0,1,1, 13.643, 10499.455, 423.501, 52810.693 24/05/28,00:25:21,19,09,1, 12.0,1,1, 13.643, 10498.907, 424.145, 52809.082 24/05/28,00:25:22,00,08,1, 11.9,1,1, 13.646, 10498.905, 424.145, 52809.082 24/05/28,00:25:22,01,08,1, 11.9,1,1, 13.646, 10498.191, 423.396, 52809.353 24/05/28,00:25:22,02,08,1, 11.9,1,1, 13.646, 10499.370, 423.376, 52810.520 24/05/28,00:25:22,03,08,1, 11.9,1,1, 13.646, 10498.922, 424.086, 52808.996 24/05/28,00:25:22,04,08,1, 11.9,1,1, 13.646, 10498.643, 423.187, 52810.278 24/05/28,00:25:22,05,08,1, 11.9,1,1, 13.646, 10499.790, 423.760, 52810.171 24/05/28,00:25:22,06,08,1, 11.9,1,1, 13.646, 10498.499, 423.771, 52809.007 24/05/28,00:25:22,07,08,1, 11.9,1,1, 13.646, 10498.959, 423.063, 52810.464 24/05/28,00:25:22,08,08,1, 11.9,1,1, 13.646, 10499.227, 423.965, 52809.191 24/05/28,00:25:22,09,08,1, 11.9,1,1, 13.646, 10498.159, 423.362, 52809.363 24/05/28,00:25:22,10,08,1, 11.9,1,1, 13.646, 10499.396, 423.410, 52810.547 24/05/28,00:25:22,11,08,1, 11.9,1,1, 13.646, 10498.950, 424.132, 52809.009 24/05/28,00:25:22,12,08,1, 11.9,1,1, 13.646, 10498.623, 423.226, 52810.304 24/05/28,00:25:22,13,08,1, 11.9,1,1, 13.646, 10499.778, 423.799, 52810.255 24/05/28,00:25:22,14,08,1, 11.9,1,1, 13.646, 10498.514, 423.779, 52809.015 24/05/28,00:25:22,15,08,1, 11.9,1,1, 13.646, 10498.964, 423.048, 52810.589 24/05/28,00:25:22,16,08,1, 11.9,1,1, 13.646, 10499.291, 423.981, 52809.233 24/05/28,00:25:22,17,08,1, 11.9,1,1, 13.646, 10498.148, 423.385, 52809.356 24/05/28,00:25:22,18,08,1, 11.9,1,1, 13.646, 10499.369, 423.385, 52810.539 24/05/28,00:25:22,19,08,1, 11.9,1,1, 13.646, 10498.932, 424.112, 52809.017 24/05/28,00:25:23,00,09,1, 11.9,1,1, 13.643, 10498.930, 424.112, 52809.017 24/05/28,00:25:23,01,09,1, 11.9,1,1, 13.643, 10498.139, 423.393, 52809.235 24/05/28,00:25:23,02,09,1, 11.9,1,1, 13.643, 10499.353, 423.276, 52810.511 24/05/28,00:25:23,03,09,1, 11.9,1,1, 13.643, 10499.002, 424.085, 52809.027 24/05/28,00:25:23,04,09,1, 11.9,1,1, 13.643, 10498.475, 423.216, 52810.260 24/05/28,00:25:23,05,09,1, 11.9,1,1, 13.643, 10499.771, 423.760, 52810.390 24/05/28,00:25:23,06,09,1, 11.9,1,1, 13.643, 10498.615, 423.866, 52809.066 24/05/28,00:25:23,07,09,1, 11.9,1,1, 13.643, 10498.942, 423.025, 52810.578 24/05/28,00:25:23,08,09,1, 11.9,1,1, 13.643, 10499.370, 423.936, 52809.357 24/05/28,00:25:23,09,09,1, 11.9,1,1, 13.643, 10498.140, 423.419, 52809.188 24/05/28,00:25:23,10,09,1, 11.9,1,1, 13.643, 10499.294, 423.260, 52810.516 24/05/28,00:25:23,11,09,1, 11.9,1,1, 13.643, 10498.947, 424.041, 52809.010 24/05/28,00:25:23,12,09,1, 11.9,1,1, 13.643, 10498.512, 423.193, 52810.210 24/05/28,00:25:23,13,09,1, 11.9,1,1, 13.643, 10499.780, 423.729, 52810.377 24/05/28,00:25:23,14,09,1, 11.9,1,1, 13.643, 10498.589, 423.838, 52809.103 24/05/28,00:25:23,15,09,1, 11.9,1,1, 13.643, 10498.963, 423.042, 52810.577 24/05/28,00:25:23,16,09,1, 11.9,1,1, 13.643, 10499.387, 423.903, 52809.352 24/05/28,00:25:23,17,09,1, 11.9,1,1, 13.643, 10498.128, 423.384, 52809.252 24/05/28,00:25:23,18,09,1, 11.9,1,1, 13.643, 10499.295, 423.274, 52810.564 24/05/28,00:25:23,19,09,1, 11.9,1,1, 13.643, 10498.992, 424.118, 52809.026 24/05/28,00:25:24,00,09,1, 11.9,1,1, 13.642, 10498.989, 424.118, 52809.026 24/05/28,00:25:24,01,09,1, 11.9,1,1, 13.642, 10498.114, 423.433, 52809.125 24/05/28,00:25:24,02,09,1, 11.9,1,1, 13.642, 10499.221, 423.222, 52810.408 24/05/28,00:25:24,03,09,1, 11.9,1,1, 13.642, 10498.971, 424.074, 52808.946 24/05/28,00:25:24,04,09,1, 11.9,1,1, 13.642, 10498.420, 423.243, 52810.011 24/05/28,00:25:24,05,09,1, 11.9,1,1, 13.642, 10499.755, 423.705, 52810.412 24/05/28,00:25:24,06,09,1, 11.9,1,1, 13.642, 10498.711, 423.885, 52809.007 24/05/28,00:25:24,07,09,1, 11.9,1,1, 13.642, 10498.926, 422.996, 52810.489 24/05/28,00:25:24,08,09,1, 11.9,1,1, 13.642, 10499.479, 423.841, 52809.585 24/05/28,00:25:24,09,09,1, 11.9,1,1, 13.642, 10498.175, 423.442, 52809.159 24/05/28,00:25:24,10,09,1, 11.9,1,1, 13.642, 10499.140, 423.184, 52810.476 24/05/28,00:25:24,11,09,1, 11.9,1,1, 13.642, 10499.043, 424.077, 52809.045 24/05/28,00:25:24,12,09,1, 11.9,1,1, 13.642, 10498.402, 423.206, 52810.048 24/05/28,00:25:24,13,09,1, 11.9,1,1, 13.642, 10499.682, 423.642, 52810.331 24/05/28,00:25:24,14,09,1, 11.9,1,1, 13.642, 10498.668, 423.898, 52809.039 24/05/28,00:25:24,15,09,1, 11.9,1,1, 13.642, 10498.865, 422.993, 52810.633 24/05/28,00:25:24,16,09,1, 11.9,1,1, 13.642, 10499.520, 423.840, 52809.577 24/05/28,00:25:24,17,09,1, 11.9,1,1, 13.642, 10498.156, 423.397, 52809.065 24/05/28,00:25:24,18,09,1, 11.9,1,1, 13.642, 10499.189, 423.125, 52810.488 24/05/28,00:25:24,19,09,1, 11.9,1,1, 13.642, 10499.037, 424.067, 52809.045 24/05/28,00:25:25,00,10,1, 11.9,1,1, 13.644, 10499.030, 424.067, 52809.045 24/05/28,00:25:25,01,10,1, 11.9,1,1, 13.644, 10498.245, 423.454, 52809.039 24/05/28,00:25:25,02,10,1, 11.9,1,1, 13.644, 10499.165, 423.057, 52810.513 24/05/28,00:25:25,03,10,1, 11.9,1,1, 13.644, 10499.089, 424.062, 52809.112 24/05/28,00:25:25,04,10,1, 11.9,1,1, 13.644, 10498.326, 423.224, 52809.946 24/05/28,00:25:25,05,10,1, 11.9,1,1, 13.644, 10499.620, 423.577, 52810.460 24/05/28,00:25:25,06,10,1, 11.9,1,1, 13.644, 10498.800, 423.957, 52809.081 24/05/28,00:25:25,07,10,1, 11.9,1,1, 13.644, 10498.815, 423.053, 52810.493 24/05/28,00:25:25,08,10,1, 11.9,1,1, 13.644, 10499.583, 423.778, 52809.701 24/05/28,00:25:25,09,10,1, 11.9,1,1, 13.644, 10498.282, 423.504, 52809.095 24/05/28,00:25:25,10,10,1, 11.9,1,1, 13.644, 10499.094, 423.079, 52810.526 24/05/28,00:25:25,11,10,1, 11.9,1,1, 13.644, 10499.058, 423.991, 52809.090 24/05/28,00:25:25,12,10,1, 11.9,1,1, 13.644, 10498.281, 423.199, 52809.825 24/05/28,00:25:25,13,10,1, 11.9,1,1, 13.644, 10499.649, 423.587, 52810.467 24/05/28,00:25:25,14,10,1, 11.9,1,1, 13.644, 10498.738, 423.962, 52809.042 24/05/28,00:25:25,15,10,1, 11.9,1,1, 13.644, 10498.847, 423.047, 52810.504 24/05/28,00:25:25,16,10,1, 11.9,1,1, 13.644, 10499.629, 423.792, 52809.785 24/05/28,00:25:25,17,10,1, 11.9,1,1, 13.644, 10498.241, 423.477, 52808.947 24/05/28,00:25:25,18,10,1, 11.9,1,1, 13.644, 10499.103, 423.110, 52810.465 24/05/28,00:25:25,19,10,1, 11.9,1,1, 13.644, 10499.074, 424.020, 52808.946 24/05/28,00:25:26,00,10,1, 11.9,1,1, 13.644, 10499.072, 424.020, 52808.946 24/05/28,00:25:26,01,10,1, 11.9,1,1, 13.644, 10498.278, 423.570, 52809.127 24/05/28,00:25:26,02,10,1, 11.9,1,1, 13.644, 10499.001, 423.041, 52810.489 24/05/28,00:25:26,03,10,1, 11.9,1,1, 13.644, 10499.107, 423.940, 52809.080 24/05/28,00:25:26,04,10,1, 11.9,1,1, 13.644, 10498.246, 423.257, 52809.652 24/05/28,00:25:26,05,10,1, 11.9,1,1, 13.644, 10499.479, 423.491, 52810.539 24/05/28,00:25:26,06,10,1, 11.9,1,1, 13.644, 10498.792, 424.004, 52808.926 24/05/28,00:25:26,07,10,1, 11.9,1,1, 13.644, 10498.754, 423.112, 52810.447 24/05/28,00:25:26,08,10,1, 11.9,1,1, 13.644, 10499.673, 423.790, 52810.000 24/05/28,00:25:26,09,10,1, 11.9,1,1, 13.644, 10498.303, 423.561, 52809.120 24/05/28,00:25:26,10,10,1, 11.9,1,1, 13.644, 10499.043, 423.019, 52810.551 24/05/28,00:25:26,11,10,1, 11.9,1,1, 13.644, 10499.156, 423.967, 52809.115 24/05/28,00:25:26,12,10,1, 11.9,1,1, 13.644, 10498.198, 423.259, 52809.682 24/05/28,00:25:26,13,10,1, 11.9,1,1, 13.644, 10499.499, 423.455, 52810.532 24/05/28,00:25:26,14,10,1, 11.9,1,1, 13.644, 10498.802, 423.974, 52809.111 24/05/28,00:25:26,15,10,1, 11.9,1,1, 13.644, 10498.713, 423.069, 52810.537 24/05/28,00:25:26,16,10,1, 11.9,1,1, 13.644, 10499.664, 423.754, 52809.928 24/05/28,00:25:26,17,10,1, 11.9,1,1, 13.644, 10498.342, 423.585, 52809.013 24/05/28,00:25:26,18,10,1, 11.9,1,1, 13.644, 10499.014, 423.015, 52810.490 24/05/28,00:25:26,19,10,1, 11.9,1,1, 13.644, 10499.199, 423.930, 52809.160 24/05/28,00:25:27,00,10,1, 12.0,1,1, 13.642, 10499.197, 423.930, 52809.160 24/05/28,00:25:27,01,10,1, 12.0,1,1, 13.642, 10498.458, 423.635, 52809.111 24/05/28,00:25:27,02,10,1, 12.0,1,1, 13.642, 10498.968, 422.940, 52810.524 24/05/28,00:25:27,03,10,1, 12.0,1,1, 13.642, 10499.230, 423.922, 52809.169 24/05/28,00:25:27,04,10,1, 12.0,1,1, 13.642, 10498.087, 423.298, 52809.510 24/05/28,00:25:27,05,10,1, 12.0,1,1, 13.642, 10499.434, 423.370, 52810.574 24/05/28,00:25:27,06,10,1, 12.0,1,1, 13.642, 10498.914, 424.084, 52809.074 24/05/28,00:25:27,07,10,1, 12.0,1,1, 13.642, 10498.575, 423.087, 52810.349 24/05/28,00:25:27,08,10,1, 12.0,1,1, 13.642, 10499.736, 423.718, 52810.002 24/05/28,00:25:27,09,10,1, 12.0,1,1, 13.642, 10498.456, 423.636, 52809.050 24/05/28,00:25:27,10,10,1, 12.0,1,1, 13.642, 10498.957, 422.983, 52810.501 24/05/28,00:25:27,11,10,1, 12.0,1,1, 13.642, 10499.236, 423.895, 52809.224 24/05/28,00:25:27,12,10,1, 12.0,1,1, 13.642, 10498.128, 423.280, 52809.478 24/05/28,00:25:27,13,10,1, 12.0,1,1, 13.642, 10499.410, 423.315, 52810.549 24/05/28,00:25:27,14,10,1, 12.0,1,1, 13.642, 10498.853, 424.011, 52808.980 24/05/28,00:25:27,15,10,1, 12.0,1,1, 13.642, 10498.655, 423.125, 52810.341 24/05/28,00:25:27,16,10,1, 12.0,1,1, 13.642, 10499.747, 423.702, 52810.181 24/05/28,00:25:27,17,10,1, 12.0,1,1, 13.642, 10498.426, 423.657, 52809.079 24/05/28,00:25:27,18,10,1, 12.0,1,1, 13.642, 10498.998, 422.999, 52810.646 24/05/28,00:25:27,19,10,1, 12.0,1,1, 13.642, 10499.249, 423.892, 52809.199 24/05/28,00:25:28,00,10,1, 11.9,1,1, 13.643, 10499.247, 423.892, 52809.199 24/05/28,00:25:28,01,10,1, 11.9,1,1, 13.643, 10498.527, 423.731, 52809.112 24/05/28,00:25:28,02,10,1, 11.9,1,1, 13.643, 10498.909, 422.932, 52810.456 24/05/28,00:25:28,03,10,1, 11.9,1,1, 13.643, 10499.366, 423.847, 52809.408 24/05/28,00:25:28,04,10,1, 11.9,1,1, 13.643, 10498.126, 423.277, 52809.388 24/05/28,00:25:28,05,10,1, 11.9,1,1, 13.643, 10499.286, 423.244, 52810.525 24/05/28,00:25:28,06,10,1, 11.9,1,1, 13.643, 10498.942, 424.056, 52809.107 24/05/28,00:25:28,07,10,1, 11.9,1,1, 13.643, 10498.466, 423.142, 52810.169 24/05/28,00:25:28,08,10,1, 11.9,1,1, 13.643, 10499.720, 423.652, 52810.283 24/05/28,00:25:28,09,10,1, 11.9,1,1, 13.643, 10498.578, 423.739, 52809.042 24/05/28,00:25:28,10,10,1, 11.9,1,1, 13.643, 10498.923, 422.971, 52810.542 24/05/28,00:25:28,11,10,1, 11.9,1,1, 13.643, 10499.360, 423.870, 52809.331 24/05/28,00:25:28,12,10,1, 11.9,1,1, 13.643, 10498.108, 423.294, 52809.317 24/05/28,00:25:28,13,10,1, 11.9,1,1, 13.643, 10499.221, 423.224, 52810.608 24/05/28,00:25:28,14,10,1, 11.9,1,1, 13.643, 10498.931, 424.028, 52808.973 24/05/28,00:25:28,15,10,1, 11.9,1,1, 13.643, 10498.460, 423.141, 52810.180 24/05/28,00:25:28,16,10,1, 11.9,1,1, 13.643, 10499.737, 423.657, 52810.242 24/05/28,00:25:28,17,10,1, 11.9,1,1, 13.643, 10498.557, 423.753, 52809.062 24/05/28,00:25:28,18,10,1, 11.9,1,1, 13.643, 10498.926, 422.991, 52810.639 24/05/28,00:25:28,19,10,1, 11.9,1,1, 13.643, 10499.322, 423.879, 52809.403 24/05/28,00:25:29,00,09,1, 12.0,1,1, 13.641, 10499.314, 423.879, 52809.403 24/05/28,00:25:29,01,09,1, 12.0,1,1, 13.641, 10498.644, 423.868, 52809.240 24/05/28,00:25:29,02,09,1, 12.0,1,1, 13.641, 10499.006, 422.906, 52810.555 24/05/28,00:25:29,03,09,1, 12.0,1,1, 13.641, 10499.355, 423.745, 52809.413 24/05/28,00:25:29,04,09,1, 12.0,1,1, 13.641, 10498.343, 423.371, 52809.492 24/05/28,00:25:29,05,09,1, 12.0,1,1, 13.641, 10499.102, 422.999, 52810.019 24/05/28,00:25:29,06,09,1, 12.0,1,1, 13.641, 10498.899, 423.999, 52809.198 24/05/28,00:25:29,07,09,1, 12.0,1,1, 13.641, 10498.662, 423.177, 52810.187 24/05/28,00:25:29,08,09,1, 12.0,1,1, 13.641, 10499.417, 423.529, 52809.996 24/05/28,00:25:29,09,09,1, 12.0,1,1, 13.641, 10498.843, 423.916, 52809.617 24/05/28,00:25:29,10,09,1, 12.0,1,1, 13.641, 10498.995, 422.894, 52810.289 24/05/28,00:25:29,11,09,1, 12.0,1,1, 13.641, 10499.233, 423.701, 52809.461 24/05/28,00:25:29,12,09,1, 12.0,1,1, 13.641, 10498.449, 423.399, 52809.585 24/05/28,00:25:29,13,09,1, 12.0,1,1, 13.641, 10499.070, 423.009, 52809.942 24/05/28,00:25:29,14,09,1, 12.0,1,1, 13.641, 10498.899, 424.060, 52809.403 24/05/28,00:25:29,15,09,1, 12.0,1,1, 13.641, 10498.538, 423.162, 52810.115 24/05/28,00:25:29,16,09,1, 12.0,1,1, 13.641, 10499.402, 423.505, 52810.003 24/05/28,00:25:29,17,09,1, 12.0,1,1, 13.641, 10498.818, 423.969, 52809.593 24/05/28,00:25:29,18,09,1, 12.0,1,1, 13.641, 10498.943, 422.920, 52810.329 24/05/28,00:25:29,19,09,1, 12.0,1,1, 13.641, 10499.185, 423.760, 52809.452 24/05/28,00:25:30,00,09,1, 11.9,1,1, 13.642, 10499.181, 423.760, 52809.452 24/05/28,00:25:30,01,09,1, 11.9,1,1, 13.642, 10499.361, 424.089, 52810.291 24/05/28,00:25:30,02,09,1, 11.9,1,1, 13.642, 10498.676, 422.772, 52809.351 24/05/28,00:25:30,03,09,1, 11.9,1,1, 13.642, 10499.208, 423.838, 52810.244 24/05/28,00:25:30,04,09,1, 11.9,1,1, 13.642, 10498.951, 423.494, 52809.649 24/05/28,00:25:30,05,09,1, 11.9,1,1, 13.642, 10498.517, 422.794, 52809.307 24/05/28,00:25:30,06,09,1, 11.9,1,1, 13.642, 10499.189, 424.112, 52810.135 24/05/28,00:25:30,07,09,1, 11.9,1,1, 13.642, 10498.617, 423.084, 52809.235 24/05/28,00:25:30,08,09,1, 11.9,1,1, 13.642, 10498.923, 423.368, 52809.859 24/05/28,00:25:30,09,09,1, 11.9,1,1, 13.642, 10499.355, 424.095, 52810.287 24/05/28,00:25:30,10,09,1, 11.9,1,1, 13.642, 10498.671, 422.777, 52809.342 24/05/28,00:25:30,11,09,1, 11.9,1,1, 13.642, 10499.255, 423.801, 52810.273 24/05/28,00:25:30,12,09,1, 11.9,1,1, 13.642, 10498.941, 423.468, 52809.731 24/05/28,00:25:30,13,09,1, 11.9,1,1, 13.642, 10498.515, 422.797, 52809.394 24/05/28,00:25:30,14,09,1, 11.9,1,1, 13.642, 10499.141, 424.047, 52810.213 24/05/28,00:25:30,15,09,1, 11.9,1,1, 13.642, 10498.666, 423.102, 52809.375 24/05/28,00:25:30,16,09,1, 11.9,1,1, 13.642, 10498.861, 423.413, 52809.892 24/05/28,00:25:30,17,09,1, 11.9,1,1, 13.642, 10499.327, 424.116, 52810.276 24/05/28,00:25:30,18,09,1, 11.9,1,1, 13.642, 10498.661, 422.782, 52809.307 24/05/28,00:25:30,19,09,1, 11.9,1,1, 13.642, 10499.190, 423.780, 52810.284 24/05/28,00:25:31,00,09,1, 11.9,1,1, 13.643, 10499.189, 423.780, 52810.284 24/05/28,00:25:31,01,09,1, 11.9,1,1, 13.643, 10499.320, 424.137, 52810.283 24/05/28,00:25:31,02,09,1, 11.9,1,1, 13.643, 10498.708, 422.895, 52809.482 24/05/28,00:25:31,03,09,1, 11.9,1,1, 13.643, 10499.150, 423.738, 52810.211 24/05/28,00:25:31,04,09,1, 11.9,1,1, 13.643, 10499.085, 423.629, 52809.884 24/05/28,00:25:31,05,09,1, 11.9,1,1, 13.643, 10498.580, 422.704, 52809.304 24/05/28,00:25:31,06,09,1, 11.9,1,1, 13.643, 10499.152, 424.010, 52810.224 24/05/28,00:25:31,07,09,1, 11.9,1,1, 13.643, 10498.611, 423.170, 52809.406 24/05/28,00:25:31,08,09,1, 11.9,1,1, 13.643, 10498.735, 423.231, 52809.687 24/05/28,00:25:31,09,09,1, 11.9,1,1, 13.643, 10499.332, 424.175, 52810.462 24/05/28,00:25:31,10,09,1, 11.9,1,1, 13.643, 10498.706, 422.862, 52809.408 24/05/28,00:25:31,11,09,1, 11.9,1,1, 13.643, 10499.157, 423.724, 52810.271 24/05/28,00:25:31,12,09,1, 11.9,1,1, 13.643, 10499.142, 423.695, 52809.911 24/05/28,00:25:31,13,09,1, 11.9,1,1, 13.643, 10498.561, 422.762, 52809.283 24/05/28,00:25:31,14,09,1, 11.9,1,1, 13.643, 10499.401, 424.095, 52811.341 24/05/28,00:25:31,15,09,1, 11.9,1,1, 13.643, 10498.368, 423.024, 52808.370 24/05/28,00:25:31,16,09,1, 11.9,1,1, 13.643, 10498.669, 423.358, 52811.038 24/05/28,00:25:31,17,09,1, 11.9,1,1, 13.643, 10499.715, 424.050, 52809.948 24/05/28,00:25:31,18,09,1, 11.9,1,1, 13.643, 10497.988, 422.820, 52808.804 24/05/28,00:25:31,19,09,1, 11.9,1,1, 13.643, 10499.707, 423.859, 52811.498 24/05/28,00:25:32,00,11,1, 11.9,1,1, 13.643, 10499.706, 423.859, 52811.498 24/05/28,00:25:32,01,11,1, 11.9,1,1, 13.643, 10499.798, 424.072, 52809.990 24/05/28,00:25:32,02,11,1, 11.9,1,1, 13.643, 10497.942, 422.877, 52808.527 24/05/28,00:25:32,03,11,1, 11.9,1,1, 13.643, 10499.561, 423.808, 52811.530 24/05/28,00:25:32,04,11,1, 11.9,1,1, 13.643, 10499.309, 423.637, 52809.054 24/05/28,00:25:32,05,11,1, 11.9,1,1, 13.643, 10498.057, 422.784, 52809.537 24/05/28,00:25:32,06,11,1, 11.9,1,1, 13.643, 10499.841, 424.020, 52811.072 24/05/28,00:25:32,07,11,1, 11.9,1,1, 13.643, 10498.157, 423.048, 52807.880 24/05/28,00:25:32,08,11,1, 11.9,1,1, 13.643, 10498.802, 422.981, 52809.228 24/05/28,00:25:32,09,11,1, 11.9,1,1, 13.643, 10499.290, 424.138, 52810.326 24/05/28,00:25:32,10,11,1, 11.9,1,1, 13.643, 10498.644, 422.919, 52809.405 24/05/28,00:25:32,11,11,1, 11.9,1,1, 13.643, 10499.135, 423.628, 52810.289 24/05/28,00:25:32,12,11,1, 11.9,1,1, 13.643, 10499.259, 423.841, 52810.136 24/05/28,00:25:32,13,11,1, 11.9,1,1, 13.643, 10498.560, 422.693, 52809.308 24/05/28,00:25:32,14,11,1, 11.9,1,1, 13.643, 10499.166, 423.876, 52810.196 24/05/28,00:25:32,15,11,1, 11.9,1,1, 13.643, 10498.713, 423.269, 52809.530 24/05/28,00:25:32,16,11,1, 11.9,1,1, 13.643, 10498.620, 423.027, 52809.577 24/05/28,00:25:32,17,11,1, 11.9,1,1, 13.643, 10499.234, 424.151, 52810.304 24/05/28,00:25:32,18,11,1, 11.9,1,1, 13.643, 10498.644, 422.927, 52809.372 24/05/28,00:25:32,19,11,1, 11.9,1,1, 13.643, 10499.091, 423.597, 52810.179 24/05/28,00:25:33,00,10,1, 11.9,1,1, 13.643, 10499.089, 423.597, 52810.179 24/05/28,00:25:33,01,10,1, 11.9,1,1, 13.643, 10499.153, 424.045, 52810.286 24/05/28,00:25:33,02,10,1, 11.9,1,1, 13.643, 10498.664, 423.015, 52809.460 24/05/28,00:25:33,03,10,1, 11.9,1,1, 13.643, 10498.944, 423.456, 52810.072 24/05/28,00:25:33,04,10,1, 11.9,1,1, 13.643, 10499.370, 424.004, 52810.297 24/05/28,00:25:33,05,10,1, 11.9,1,1, 13.643, 10498.656, 422.722, 52809.339 24/05/28,00:25:33,06,10,1, 11.9,1,1, 13.643, 10499.193, 423.806, 52810.200 24/05/28,00:25:33,07,10,1, 11.9,1,1, 13.643, 10498.882, 423.362, 52809.601 24/05/28,00:25:33,08,10,1, 11.9,1,1, 13.643, 10498.472, 422.782, 52809.297 24/05/28,00:25:33,09,10,1, 11.9,1,1, 13.643, 10499.189, 424.057, 52810.172 24/05/28,00:25:33,10,10,1, 11.9,1,1, 13.643, 10498.657, 422.962, 52809.393 24/05/28,00:25:33,11,10,1, 11.9,1,1, 13.643, 10498.928, 423.453, 52809.978 24/05/28,00:25:33,12,10,1, 11.9,1,1, 13.643, 10499.309, 423.967, 52810.324 24/05/28,00:25:33,13,10,1, 11.9,1,1, 13.643, 10498.662, 422.741, 52809.407 24/05/28,00:25:33,14,10,1, 11.9,1,1, 13.643, 10499.215, 423.781, 52810.321 24/05/28,00:25:33,15,10,1, 11.9,1,1, 13.643, 10498.874, 423.400, 52809.681 24/05/28,00:25:33,16,10,1, 11.9,1,1, 13.643, 10498.504, 422.812, 52809.328 24/05/28,00:25:33,17,10,1, 11.9,1,1, 13.643, 10499.204, 424.039, 52810.235 24/05/28,00:25:33,18,10,1, 11.9,1,1, 13.643, 10498.564, 422.989, 52809.300 24/05/28,00:25:33,19,10,1, 11.9,1,1, 13.643, 10498.956, 423.392, 52809.987 24/05/28,00:25:34,00,10,1, 11.9,1,1, 13.639, 10498.955, 423.392, 52809.987 24/05/28,00:25:34,01,10,1, 11.9,1,1, 13.639, 10499.170, 423.981, 52810.204 24/05/28,00:25:34,02,10,1, 11.9,1,1, 13.639, 10498.621, 423.043, 52809.316 24/05/28,00:25:34,03,10,1, 11.9,1,1, 13.639, 10498.744, 423.183, 52809.784 24/05/28,00:25:34,04,10,1, 11.9,1,1, 13.639, 10499.299, 424.029, 52810.270 24/05/28,00:25:34,05,10,1, 11.9,1,1, 13.639, 10498.683, 422.745, 52809.421 24/05/28,00:25:34,06,10,1, 11.9,1,1, 13.639, 10499.191, 423.735, 52810.339 24/05/28,00:25:34,07,10,1, 11.9,1,1, 13.639, 10499.013, 423.506, 52809.782 24/05/28,00:25:34,08,10,1, 11.9,1,1, 13.639, 10498.530, 422.690, 52809.264 24/05/28,00:25:34,09,10,1, 11.9,1,1, 13.639, 10499.160, 423.964, 52810.225 24/05/28,00:25:34,10,10,1, 11.9,1,1, 13.639, 10498.597, 422.978, 52809.325 24/05/28,00:25:34,11,10,1, 11.9,1,1, 13.639, 10498.783, 423.192, 52809.848 24/05/28,00:25:34,12,10,1, 11.9,1,1, 13.639, 10499.290, 424.037, 52810.334 24/05/28,00:25:34,13,10,1, 11.9,1,1, 13.639, 10498.656, 422.810, 52809.453 24/05/28,00:25:34,14,10,1, 11.9,1,1, 13.639, 10499.226, 423.689, 52810.236 24/05/28,00:25:34,15,10,1, 11.9,1,1, 13.639, 10499.085, 423.586, 52809.814 24/05/28,00:25:34,16,10,1, 11.9,1,1, 13.639, 10498.466, 422.650, 52809.266 24/05/28,00:25:34,17,10,1, 11.9,1,1, 13.639, 10499.182, 423.969, 52810.144 24/05/28,00:25:34,18,10,1, 11.9,1,1, 13.639, 10498.590, 423.060, 52809.309 24/05/28,00:25:34,19,10,1, 11.9,1,1, 13.639, 10498.741, 423.180, 52809.849 24/05/28,00:25:35,00,10,1, 11.9,1,1, 13.645, 10498.738, 423.180, 52809.849 24/05/28,00:25:35,01,10,1, 11.9,1,1, 13.645, 10499.134, 423.898, 52810.314 24/05/28,00:25:35,02,10,1, 11.9,1,1, 13.645, 10498.666, 423.123, 52809.389 24/05/28,00:25:35,03,10,1, 11.9,1,1, 13.645, 10498.625, 422.968, 52809.646 24/05/28,00:25:35,04,10,1, 11.9,1,1, 13.645, 10499.244, 424.067, 52810.414 24/05/28,00:25:35,05,10,1, 11.9,1,1, 13.645, 10498.611, 422.858, 52809.530 24/05/28,00:25:35,06,10,1, 11.9,1,1, 13.645, 10499.109, 423.516, 52810.229 24/05/28,00:25:35,07,10,1, 11.9,1,1, 13.645, 10499.209, 423.722, 52810.201 24/05/28,00:25:35,08,10,1, 11.9,1,1, 13.645, 10498.526, 422.634, 52809.480 24/05/28,00:25:35,09,10,1, 11.9,1,1, 13.645, 10499.123, 423.868, 52810.271 24/05/28,00:25:35,10,10,1, 11.9,1,1, 13.645, 10498.635, 423.112, 52809.340 24/05/28,00:25:35,11,10,1, 11.9,1,1, 13.645, 10498.582, 422.947, 52809.576 24/05/28,00:25:35,12,10,1, 11.9,1,1, 13.645, 10499.242, 424.057, 52810.341 24/05/28,00:25:35,13,10,1, 11.9,1,1, 13.645, 10498.645, 422.837, 52809.418 24/05/28,00:25:35,14,10,1, 11.9,1,1, 13.645, 10499.138, 423.497, 52810.250 24/05/28,00:25:35,15,10,1, 11.9,1,1, 13.645, 10499.122, 423.757, 52810.160 24/05/28,00:25:35,16,10,1, 11.9,1,1, 13.645, 10498.537, 422.627, 52809.266 24/05/28,00:25:35,17,10,1, 11.9,1,1, 13.645, 10499.143, 423.849, 52810.101 24/05/28,00:25:35,18,10,1, 11.9,1,1, 13.645, 10498.722, 423.157, 52809.456 24/05/28,00:25:35,19,10,1, 11.9,1,1, 13.645, 10498.583, 422.958, 52809.538 24/05/28,00:25:36,00,10,1, 11.9,1,1, 13.644, 10498.580, 422.958, 52809.538 24/05/28,00:25:36,01,10,1, 11.9,1,1, 13.644, 10499.193, 423.754, 52810.334 24/05/28,00:25:36,02,10,1, 11.9,1,1, 13.644, 10498.820, 423.270, 52809.528 24/05/28,00:25:36,03,10,1, 11.9,1,1, 13.644, 10498.476, 422.781, 52809.418 24/05/28,00:25:36,04,10,1, 11.9,1,1, 13.644, 10499.198, 424.053, 52810.379 24/05/28,00:25:36,05,10,1, 11.9,1,1, 13.644, 10498.592, 422.931, 52809.389 24/05/28,00:25:36,06,10,1, 11.9,1,1, 13.644, 10498.967, 423.373, 52810.128 24/05/28,00:25:36,07,10,1, 11.9,1,1, 13.644, 10499.245, 423.888, 52810.222 24/05/28,00:25:36,08,10,1, 11.9,1,1, 13.644, 10498.669, 422.625, 52809.384 24/05/28,00:25:36,09,10,1, 11.9,1,1, 13.644, 10499.190, 423.741, 52810.390 24/05/28,00:25:36,10,10,1, 11.9,1,1, 13.644, 10498.825, 423.341, 52809.605 24/05/28,00:25:36,11,10,1, 11.9,1,1, 13.644, 10498.482, 422.791, 52809.389 24/05/28,00:25:36,12,10,1, 11.9,1,1, 13.644, 10499.184, 423.974, 52810.356 24/05/28,00:25:36,13,10,1, 11.9,1,1, 13.644, 10498.583, 422.936, 52809.351 24/05/28,00:25:36,14,10,1, 11.9,1,1, 13.644, 10498.923, 423.366, 52810.093 24/05/28,00:25:36,15,10,1, 11.9,1,1, 13.644, 10499.285, 423.950, 52810.216 24/05/28,00:25:36,16,10,1, 11.9,1,1, 13.644, 10498.603, 422.657, 52809.457 24/05/28,00:25:36,17,10,1, 11.9,1,1, 13.644, 10499.171, 423.726, 52810.294 24/05/28,00:25:36,18,10,1, 11.9,1,1, 13.644, 10498.888, 423.314, 52809.590 24/05/28,00:25:36,19,10,1, 11.9,1,1, 13.644, 10498.483, 422.740, 52809.412 24/05/28,00:25:37,00,11,1, 11.8,1,1, 13.644, 10498.480, 422.740, 52809.412 24/05/28,00:25:37,01,11,1, 11.8,1,1, 13.644, 10499.158, 423.662, 52810.296 24/05/28,00:25:37,02,11,1, 11.8,1,1, 13.644, 10498.990, 423.472, 52809.752 24/05/28,00:25:37,03,11,1, 11.8,1,1, 13.644, 10498.477, 422.617, 52809.286 24/05/28,00:25:37,04,11,1, 11.8,1,1, 13.644, 10499.144, 423.894, 52810.127 24/05/28,00:25:37,05,11,1, 11.8,1,1, 13.644, 10498.628, 422.998, 52809.364 24/05/28,00:25:37,06,11,1, 11.8,1,1, 13.644, 10498.715, 423.145, 52809.937 24/05/28,00:25:37,07,11,1, 11.8,1,1, 13.644, 10499.312, 424.002, 52810.429 24/05/28,00:25:37,08,11,1, 11.8,1,1, 13.644, 10498.637, 422.736, 52809.380 24/05/28,00:25:37,09,11,1, 11.8,1,1, 13.644, 10499.165, 423.606, 52810.238 24/05/28,00:25:37,10,11,1, 11.8,1,1, 13.644, 10498.991, 423.502, 52809.874 24/05/28,00:25:37,11,11,1, 11.8,1,1, 13.644, 10498.489, 422.647, 52809.439 24/05/28,00:25:37,12,11,1, 11.8,1,1, 13.644, 10499.111, 423.898, 52810.242 24/05/28,00:25:37,13,11,1, 11.8,1,1, 13.644, 10498.574, 423.014, 52809.369 24/05/28,00:25:37,14,11,1, 11.8,1,1, 13.644, 10498.706, 423.155, 52809.787 24/05/28,00:25:37,15,11,1, 11.8,1,1, 13.644, 10499.292, 423.980, 52810.350 24/05/28,00:25:37,16,11,1, 11.8,1,1, 13.644, 10498.614, 422.728, 52809.417 24/05/28,00:25:37,17,11,1, 11.8,1,1, 13.644, 10499.168, 423.603, 52810.268 24/05/28,00:25:37,18,11,1, 11.8,1,1, 13.644, 10499.001, 423.463, 52809.929 24/05/28,00:25:37,19,11,1, 11.8,1,1, 13.644, 10498.491, 422.607, 52809.252 24/05/28,00:25:38,00,11,1, 11.9,1,1, 13.643, 10498.488, 422.607, 52809.252 24/05/28,00:25:38,01,11,1, 11.9,1,1, 13.643, 10499.104, 423.510, 52810.245 24/05/28,00:25:38,02,11,1, 11.9,1,1, 13.643, 10499.192, 423.634, 52810.058 24/05/28,00:25:38,03,11,1, 11.9,1,1, 13.643, 10498.506, 422.535, 52809.227 24/05/28,00:25:38,04,11,1, 11.9,1,1, 13.643, 10499.120, 423.828, 52810.205 24/05/28,00:25:38,05,11,1, 11.9,1,1, 13.643, 10498.640, 423.060, 52809.383 24/05/28,00:25:38,06,11,1, 11.9,1,1, 13.643, 10498.579, 422.897, 52809.508 24/05/28,00:25:38,07,11,1, 11.9,1,1, 13.643, 10499.249, 424.024, 52810.384 24/05/28,00:25:38,08,11,1, 11.9,1,1, 13.643, 10498.610, 422.815, 52809.461 24/05/28,00:25:38,09,11,1, 11.9,1,1, 13.643, 10499.083, 423.468, 52810.254 24/05/28,00:25:38,10,11,1, 11.9,1,1, 13.643, 10499.162, 423.715, 52810.128 24/05/28,00:25:38,11,11,1, 11.9,1,1, 13.643, 10498.568, 422.561, 52809.467 24/05/28,00:25:38,12,11,1, 11.9,1,1, 13.643, 10499.113, 423.763, 52810.276 24/05/28,00:25:38,13,11,1, 11.9,1,1, 13.643, 10498.660, 423.115, 52809.461 24/05/28,00:25:38,14,11,1, 11.9,1,1, 13.643, 10498.513, 422.820, 52809.579 24/05/28,00:25:38,15,11,1, 11.9,1,1, 13.643, 10499.185, 423.994, 52810.415 24/05/28,00:25:38,16,11,1, 11.9,1,1, 13.643, 10498.592, 422.731, 52809.411 24/05/28,00:25:38,17,11,1, 11.9,1,1, 13.643, 10499.025, 423.436, 52810.249 24/05/28,00:25:38,18,11,1, 11.9,1,1, 13.643, 10499.212, 423.676, 52810.092 24/05/28,00:25:38,19,11,1, 11.9,1,1, 13.643, 10498.535, 422.581, 52809.319 24/05/28,00:25:39,00,11,1, 11.9,1,1, 13.642, 10498.530, 422.581, 52809.319 24/05/28,00:25:39,01,11,1, 11.9,1,1, 13.642, 10499.163, 423.283, 52810.067 24/05/28,00:25:39,02,11,1, 11.9,1,1, 13.642, 10498.952, 423.745, 52809.949 24/05/28,00:25:39,03,11,1, 11.9,1,1, 13.642, 10498.722, 422.652, 52810.063 24/05/28,00:25:39,04,11,1, 11.9,1,1, 13.642, 10499.176, 423.581, 52809.894 24/05/28,00:25:39,05,11,1, 11.9,1,1, 13.642, 10498.475, 423.253, 52809.606 24/05/28,00:25:39,06,11,1, 11.9,1,1, 13.642, 10498.776, 422.675, 52809.853 24/05/28,00:25:39,07,11,1, 11.9,1,1, 13.642, 10498.931, 423.829, 52809.770 24/05/28,00:25:39,08,11,1, 11.9,1,1, 13.642, 10498.476, 422.919, 52809.856 24/05/28,00:25:39,09,11,1, 11.9,1,1, 13.642, 10499.130, 423.265, 52810.082 24/05/28,00:25:39,10,11,1, 11.9,1,1, 13.642, 10498.911, 423.780, 52809.968 24/05/28,00:25:39,11,11,1, 11.9,1,1, 13.642, 10498.694, 422.664, 52809.942 24/05/28,00:25:39,12,11,1, 11.9,1,1, 13.642, 10499.211, 423.537, 52809.728 24/05/28,00:25:39,13,11,1, 11.9,1,1, 13.642, 10498.565, 423.259, 52809.664 24/05/28,00:25:39,14,11,1, 11.9,1,1, 13.642, 10498.732, 422.689, 52809.713 24/05/28,00:25:39,15,11,1, 11.9,1,1, 13.642, 10498.974, 423.861, 52809.591 24/05/28,00:25:39,16,11,1, 11.9,1,1, 13.642, 10498.462, 422.939, 52809.721 24/05/28,00:25:39,17,11,1, 11.9,1,1, 13.642, 10499.118, 423.215, 52809.982 24/05/28,00:25:39,18,11,1, 11.9,1,1, 13.642, 10498.913, 423.800, 52809.943 24/05/28,00:25:39,19,11,1, 11.9,1,1, 13.642, 10498.747, 422.683, 52810.028 24/05/28,00:25:40,00,11,1, 11.9,1,1, 13.642, 10498.747, 422.683, 52810.028 24/05/28,00:25:40,01,11,1, 11.9,1,1, 13.642, 10498.669, 423.027, 52809.965 24/05/28,00:25:40,02,11,1, 11.9,1,1, 13.642, 10499.239, 423.935, 52810.451 24/05/28,00:25:40,03,11,1, 11.9,1,1, 13.642, 10498.529, 422.641, 52809.365 24/05/28,00:25:40,04,11,1, 11.9,1,1, 13.642, 10499.137, 423.453, 52810.211 24/05/28,00:25:40,05,11,1, 11.9,1,1, 13.642, 10498.992, 423.442, 52809.922 24/05/28,00:25:40,06,11,1, 11.9,1,1, 13.642, 10498.380, 422.519, 52809.333 24/05/28,00:25:40,07,11,1, 11.9,1,1, 13.642, 10499.097, 423.792, 52810.177 24/05/28,00:25:40,08,11,1, 11.9,1,1, 13.642, 10498.589, 422.971, 52809.353 24/05/28,00:25:40,09,11,1, 11.9,1,1, 13.642, 10498.666, 422.982, 52809.892 24/05/28,00:25:40,10,11,1, 11.9,1,1, 13.642, 10499.189, 423.924, 52810.362 24/05/28,00:25:40,11,11,1, 11.9,1,1, 13.642, 10498.602, 422.665, 52809.492 24/05/28,00:25:40,12,11,1, 11.9,1,1, 13.642, 10499.058, 423.483, 52810.294 24/05/28,00:25:40,13,11,1, 11.9,1,1, 13.642, 10499.002, 423.469, 52809.927 24/05/28,00:25:40,14,11,1, 11.9,1,1, 13.642, 10498.477, 422.516, 52809.310 24/05/28,00:25:40,15,11,1, 11.9,1,1, 13.642, 10499.029, 423.809, 52810.229 24/05/28,00:25:40,16,11,1, 11.9,1,1, 13.642, 10498.590, 422.960, 52809.497 24/05/28,00:25:40,17,11,1, 11.9,1,1, 13.642, 10498.611, 423.002, 52809.786 24/05/28,00:25:40,18,11,1, 11.9,1,1, 13.642, 10499.162, 423.943, 52810.410 24/05/28,00:25:40,19,11,1, 11.9,1,1, 13.642, 10498.568, 422.663, 52809.441 24/05/28,00:25:41,00,10,1, 11.9,1,1, 13.639, 10498.563, 422.663, 52809.441 24/05/28,00:25:41,01,10,1, 11.9,1,1, 13.639, 10498.467, 422.754, 52809.519 24/05/28,00:25:41,02,10,1, 11.9,1,1, 13.639, 10499.110, 423.907, 52810.364 24/05/28,00:25:41,03,10,1, 11.9,1,1, 13.639, 10498.562, 422.748, 52809.430 24/05/28,00:25:41,04,10,1, 11.9,1,1, 13.639, 10499.000, 423.373, 52810.289 24/05/28,00:25:41,05,10,1, 11.9,1,1, 13.639, 10499.102, 423.673, 52810.183 24/05/28,00:25:41,06,10,1, 11.9,1,1, 13.639, 10498.462, 422.490, 52809.316 24/05/28,00:25:41,07,10,1, 11.9,1,1, 13.639, 10499.093, 423.670, 52810.312 24/05/28,00:25:41,08,10,1, 11.9,1,1, 13.639, 10498.659, 423.075, 52809.505 24/05/28,00:25:41,09,10,1, 11.9,1,1, 13.639, 10498.422, 422.749, 52809.486 24/05/28,00:25:41,10,10,1, 11.9,1,1, 13.639, 10499.096, 423.909, 52810.241 24/05/28,00:25:41,11,10,1, 11.9,1,1, 13.639, 10498.542, 422.748, 52809.387 24/05/28,00:25:41,12,10,1, 11.9,1,1, 13.639, 10498.994, 423.320, 52810.168 24/05/28,00:25:41,13,10,1, 11.9,1,1, 13.639, 10499.099, 423.676, 52810.107 24/05/28,00:25:41,14,10,1, 11.9,1,1, 13.639, 10498.495, 422.508, 52809.419 24/05/28,00:25:41,15,10,1, 11.9,1,1, 13.639, 10499.115, 423.662, 52810.306 24/05/28,00:25:41,16,10,1, 11.9,1,1, 13.639, 10498.664, 423.127, 52809.513 24/05/28,00:25:41,17,10,1, 11.9,1,1, 13.639, 10498.447, 422.763, 52809.598 24/05/28,00:25:41,18,10,1, 11.9,1,1, 13.639, 10499.095, 423.916, 52810.410 24/05/28,00:25:41,19,10,1, 11.9,1,1, 13.639, 10498.516, 422.756, 52809.426 24/05/28,00:25:42,00,10,1, 11.8,1,1, 13.637, 10498.513, 422.756, 52809.426 24/05/28,00:25:42,01,10,1, 11.8,1,1, 13.637, 10498.352, 422.569, 52809.362 24/05/28,00:25:42,02,10,1, 11.8,1,1, 13.637, 10499.052, 423.831, 52810.322 24/05/28,00:25:42,03,10,1, 11.8,1,1, 13.637, 10498.488, 422.855, 52809.447 24/05/28,00:25:42,04,10,1, 11.8,1,1, 13.637, 10498.688, 423.149, 52810.005 24/05/28,00:25:42,05,10,1, 11.8,1,1, 13.637, 10499.165, 423.852, 52810.341 24/05/28,00:25:42,06,10,1, 11.8,1,1, 13.637, 10498.526, 422.522, 52809.454 24/05/28,00:25:42,07,10,1, 11.8,1,1, 13.637, 10499.091, 423.574, 52810.381 24/05/28,00:25:42,08,10,1, 11.8,1,1, 13.637, 10498.848, 423.276, 52809.631 24/05/28,00:25:42,09,10,1, 11.8,1,1, 13.637, 10498.379, 422.553, 52809.396 24/05/28,00:25:42,10,10,1, 11.8,1,1, 13.637, 10499.045, 423.781, 52810.337 24/05/28,00:25:42,11,10,1, 11.8,1,1, 13.637, 10498.463, 422.827, 52809.369 24/05/28,00:25:42,12,10,1, 11.8,1,1, 13.637, 10498.757, 423.150, 52810.118 24/05/28,00:25:42,13,10,1, 11.8,1,1, 13.637, 10499.218, 423.857, 52810.371 24/05/28,00:25:42,14,10,1, 11.8,1,1, 13.637, 10498.549, 422.549, 52809.348 24/05/28,00:25:42,15,10,1, 11.8,1,1, 13.637, 10499.120, 423.524, 52810.274 24/05/28,00:25:42,16,10,1, 11.8,1,1, 13.637, 10498.859, 423.307, 52809.764 24/05/28,00:25:42,17,10,1, 11.8,1,1, 13.637, 10498.315, 422.524, 52809.382 24/05/28,00:25:42,18,10,1, 11.8,1,1, 13.637, 10499.013, 423.792, 52810.248 24/05/28,00:25:42,19,10,1, 11.8,1,1, 13.637, 10498.427, 422.833, 52809.303 24/05/28,00:25:43,00,11,1, 11.8,1,1, 13.641, 10498.421, 422.833, 52809.303 24/05/28,00:25:43,01,11,1, 11.8,1,1, 13.641, 10498.366, 422.476, 52809.302 24/05/28,00:25:43,02,11,1, 11.8,1,1, 13.641, 10498.996, 423.751, 52810.283 24/05/28,00:25:43,03,11,1, 11.8,1,1, 13.641, 10498.482, 422.958, 52809.360 24/05/28,00:25:43,04,11,1, 11.8,1,1, 13.641, 10498.491, 422.845, 52809.669 24/05/28,00:25:43,05,11,1, 11.8,1,1, 13.641, 10499.110, 423.908, 52810.351 24/05/28,00:25:43,06,11,1, 11.8,1,1, 13.641, 10498.500, 422.628, 52809.404 24/05/28,00:25:43,07,11,1, 11.8,1,1, 13.641, 10499.066, 423.424, 52810.444 24/05/28,00:25:43,08,11,1, 11.8,1,1, 13.641, 10499.051, 423.527, 52810.056 24/05/28,00:25:43,09,11,1, 11.8,1,1, 13.641, 10498.386, 422.440, 52809.367 24/05/28,00:25:43,10,11,1, 11.8,1,1, 13.641, 10499.017, 423.706, 52810.253 24/05/28,00:25:43,11,11,1, 11.8,1,1, 13.641, 10498.518, 422.933, 52809.364 24/05/28,00:25:43,12,11,1, 11.8,1,1, 13.641, 10498.564, 422.870, 52809.708 24/05/28,00:25:43,13,11,1, 11.8,1,1, 13.641, 10499.104, 423.885, 52810.415 24/05/28,00:25:43,14,11,1, 11.8,1,1, 13.641, 10498.518, 422.670, 52809.552 24/05/28,00:25:43,15,11,1, 11.8,1,1, 13.641, 10499.011, 423.377, 52810.222 24/05/28,00:25:43,16,11,1, 11.8,1,1, 13.641, 10499.031, 423.505, 52809.982 24/05/28,00:25:43,17,11,1, 11.8,1,1, 13.641, 10498.452, 422.433, 52809.464 24/05/28,00:25:43,18,11,1, 11.8,1,1, 13.641, 10499.003, 423.687, 52810.062 24/05/28,00:25:43,19,11,1, 11.8,1,1, 13.641, 10498.518, 422.946, 52809.435 24/05/28,00:25:44,00,12,1, 11.9,1,1, 13.639, 10498.513, 422.946, 52809.435 24/05/28,00:25:44,01,12,1, 11.9,1,1, 13.639, 10498.543, 422.444, 52809.495 24/05/28,00:25:44,02,12,1, 11.9,1,1, 13.639, 10499.003, 423.514, 52810.156 24/05/28,00:25:44,03,12,1, 11.9,1,1, 13.639, 10498.563, 423.048, 52809.524 24/05/28,00:25:44,04,12,1, 11.9,1,1, 13.639, 10498.481, 422.589, 52809.422 24/05/28,00:25:44,05,12,1, 11.9,1,1, 13.639, 10499.005, 423.830, 52810.222 24/05/28,00:25:44,06,12,1, 11.9,1,1, 13.639, 10498.458, 422.779, 52809.512 24/05/28,00:25:44,07,12,1, 11.9,1,1, 13.639, 10498.960, 423.218, 52810.240 24/05/28,00:25:44,08,12,1, 11.9,1,1, 13.639, 10499.089, 423.724, 52810.327 24/05/28,00:25:44,09,12,1, 11.9,1,1, 13.639, 10498.479, 422.461, 52809.505 24/05/28,00:25:44,10,12,1, 11.9,1,1, 13.639, 10499.017, 423.517, 52810.062 24/05/28,00:25:44,11,12,1, 11.9,1,1, 13.639, 10498.578, 423.126, 52809.654 24/05/28,00:25:44,12,12,1, 11.9,1,1, 13.639, 10498.439, 422.575, 52809.600 24/05/28,00:25:44,13,12,1, 11.9,1,1, 13.639, 10498.979, 423.819, 52810.221 24/05/28,00:25:44,14,12,1, 11.9,1,1, 13.639, 10498.500, 422.784, 52809.534 24/05/28,00:25:44,15,12,1, 11.9,1,1, 13.639, 10498.870, 423.201, 52810.141 24/05/28,00:25:44,16,12,1, 11.9,1,1, 13.639, 10499.072, 423.756, 52810.213 24/05/28,00:25:44,17,12,1, 11.9,1,1, 13.639, 10498.574, 422.545, 52809.585 24/05/28,00:25:44,18,12,1, 11.9,1,1, 13.639, 10499.002, 423.506, 52810.156 24/05/28,00:25:44,19,12,1, 11.9,1,1, 13.639, 10498.636, 423.134, 52809.646 24/05/28,00:25:45,00,11,1, 11.9,1,1, 13.639, 10498.630, 423.134, 52809.646 24/05/28,00:25:45,01,11,1, 11.9,1,1, 13.639, 10498.678, 422.735, 52810.661 24/05/28,00:25:45,02,11,1, 11.9,1,1, 13.639, 10499.307, 423.317, 52809.824 24/05/28,00:25:45,03,11,1, 11.9,1,1, 13.639, 10498.301, 423.316, 52809.558 24/05/28,00:25:45,04,11,1, 11.9,1,1, 13.639, 10498.857, 422.559, 52810.405 24/05/28,00:25:45,05,11,1, 11.9,1,1, 13.639, 10498.717, 423.584, 52809.094 24/05/28,00:25:45,06,11,1, 11.9,1,1, 13.639, 10498.234, 422.986, 52810.017 24/05/28,00:25:45,07,11,1, 11.9,1,1, 13.639, 10499.171, 422.966, 52810.293 24/05/28,00:25:45,08,11,1, 11.9,1,1, 13.639, 10498.548, 423.685, 52809.451 24/05/28,00:25:45,09,11,1, 11.9,1,1, 13.639, 10498.660, 422.740, 52810.495 24/05/28,00:25:45,10,11,1, 11.9,1,1, 13.639, 10499.273, 423.333, 52809.759 24/05/28,00:25:45,11,11,1, 11.9,1,1, 13.639, 10498.346, 423.345, 52809.612 24/05/28,00:25:45,12,11,1, 11.9,1,1, 13.639, 10498.828, 422.538, 52810.235 24/05/28,00:25:45,13,11,1, 11.9,1,1, 13.639, 10498.784, 423.555, 52809.029 24/05/28,00:25:45,14,11,1, 11.9,1,1, 13.639, 10498.181, 422.923, 52809.882 24/05/28,00:25:45,15,11,1, 11.9,1,1, 13.639, 10499.136, 422.937, 52810.201 24/05/28,00:25:45,16,11,1, 11.9,1,1, 13.639, 10498.552, 423.741, 52809.440 24/05/28,00:25:45,17,11,1, 11.9,1,1, 13.639, 10498.665, 422.736, 52810.648 24/05/28,00:25:45,18,11,1, 11.9,1,1, 13.639, 10499.350, 423.292, 52809.868 24/05/28,00:25:45,19,11,1, 11.9,1,1, 13.639, 10498.330, 423.323, 52809.641 24/05/28,00:25:46,00,11,1, 11.9,1,1, 13.641, 10498.329, 423.323, 52809.641 24/05/28,00:25:46,01,11,1, 11.9,1,1, 13.641, 10498.444, 422.814, 52810.356 24/05/28,00:25:46,02,11,1, 11.9,1,1, 13.641, 10499.376, 423.113, 52809.980 24/05/28,00:25:46,03,11,1, 11.9,1,1, 13.641, 10498.493, 423.550, 52809.570 24/05/28,00:25:46,04,11,1, 11.9,1,1, 13.641, 10498.811, 422.548, 52810.539 24/05/28,00:25:46,05,11,1, 11.9,1,1, 13.641, 10498.936, 423.441, 52809.343 24/05/28,00:25:46,06,11,1, 11.9,1,1, 13.641, 10498.089, 423.030, 52809.602 24/05/28,00:25:46,07,11,1, 11.9,1,1, 13.641, 10498.978, 422.750, 52810.140 24/05/28,00:25:46,08,11,1, 11.9,1,1, 13.641, 10498.578, 423.665, 52809.162 24/05/28,00:25:46,09,11,1, 11.9,1,1, 13.641, 10498.436, 422.798, 52810.370 24/05/28,00:25:46,10,11,1, 11.9,1,1, 13.641, 10499.325, 423.169, 52810.022 24/05/28,00:25:46,11,11,1, 11.9,1,1, 13.641, 10498.482, 423.507, 52809.587 24/05/28,00:25:46,12,11,1, 11.9,1,1, 13.641, 10498.793, 422.552, 52810.529 24/05/28,00:25:46,13,11,1, 11.9,1,1, 13.641, 10498.987, 423.385, 52809.373 24/05/28,00:25:46,14,11,1, 11.9,1,1, 13.641, 10498.123, 423.024, 52809.725 24/05/28,00:25:46,15,11,1, 11.9,1,1, 13.641, 10498.952, 422.696, 52810.260 24/05/28,00:25:46,16,11,1, 11.9,1,1, 13.641, 10498.631, 423.670, 52809.329 24/05/28,00:25:46,17,11,1, 11.9,1,1, 13.641, 10498.429, 422.811, 52810.377 24/05/28,00:25:46,18,11,1, 11.9,1,1, 13.641, 10499.320, 423.180, 52810.137 24/05/28,00:25:46,19,11,1, 11.9,1,1, 13.641, 10498.519, 423.551, 52809.585 24/05/28,00:25:47,00,11,1, 11.9,1,1, 13.641, 10498.513, 423.551, 52809.585 24/05/28,00:25:47,01,11,1, 11.9,1,1, 13.641, 10498.213, 422.890, 52810.092 24/05/28,00:25:47,02,11,1, 11.9,1,1, 13.641, 10499.137, 423.020, 52810.171 24/05/28,00:25:47,03,11,1, 11.9,1,1, 13.641, 10498.545, 423.633, 52809.389 24/05/28,00:25:47,04,11,1, 11.9,1,1, 13.641, 10498.728, 422.633, 52810.596 24/05/28,00:25:47,05,11,1, 11.9,1,1, 13.641, 10499.135, 423.346, 52809.716 24/05/28,00:25:47,06,11,1, 11.9,1,1, 13.641, 10498.195, 423.255, 52809.563 24/05/28,00:25:47,07,11,1, 11.9,1,1, 13.641, 10498.827, 422.520, 52810.244 24/05/28,00:25:47,08,11,1, 11.9,1,1, 13.641, 10498.746, 423.555, 52809.168 24/05/28,00:25:47,09,11,1, 11.9,1,1, 13.641, 10498.146, 422.910, 52810.097 24/05/28,00:25:47,10,11,1, 11.9,1,1, 13.641, 10499.164, 422.952, 52810.149 24/05/28,00:25:47,11,11,1, 11.9,1,1, 13.641, 10498.566, 423.649, 52809.449 24/05/28,00:25:47,12,11,1, 11.9,1,1, 13.641, 10498.735, 422.615, 52810.695 24/05/28,00:25:47,13,11,1, 11.9,1,1, 13.641, 10499.145, 423.282, 52809.672 24/05/28,00:25:47,14,11,1, 11.9,1,1, 13.641, 10498.249, 423.286, 52809.615 24/05/28,00:25:47,15,11,1, 11.9,1,1, 13.641, 10498.799, 422.527, 52810.321 24/05/28,00:25:47,16,11,1, 11.9,1,1, 13.641, 10498.697, 423.532, 52809.187 24/05/28,00:25:47,17,11,1, 11.9,1,1, 13.641, 10498.148, 422.883, 52810.001 24/05/28,00:25:47,18,11,1, 11.9,1,1, 13.641, 10499.104, 422.921, 52810.157 24/05/28,00:25:47,19,11,1, 11.9,1,1, 13.641, 10498.524, 423.711, 52809.436 24/05/28,00:25:48,00,11,1, 12.0,1,1, 13.639, 10498.521, 423.711, 52809.436 24/05/28,00:25:48,01,11,1, 12.0,1,1, 13.639, 10498.092, 422.956, 52809.777 24/05/28,00:25:48,02,11,1, 12.0,1,1, 13.639, 10498.928, 422.729, 52810.298 24/05/28,00:25:48,03,11,1, 12.0,1,1, 13.639, 10498.531, 423.652, 52809.370 24/05/28,00:25:48,04,11,1, 12.0,1,1, 13.639, 10498.486, 422.740, 52810.455 24/05/28,00:25:48,05,11,1, 12.0,1,1, 13.639, 10499.232, 423.213, 52810.029 24/05/28,00:25:48,06,11,1, 12.0,1,1, 13.639, 10498.332, 423.408, 52809.501 24/05/28,00:25:48,07,11,1, 12.0,1,1, 13.639, 10498.764, 422.497, 52810.430 24/05/28,00:25:48,08,11,1, 12.0,1,1, 13.639, 10498.861, 423.419, 52809.305 24/05/28,00:25:48,09,11,1, 12.0,1,1, 13.639, 10498.024, 422.955, 52809.769 24/05/28,00:25:48,10,11,1, 12.0,1,1, 13.639, 10498.886, 422.718, 52810.173 24/05/28,00:25:48,11,11,1, 12.0,1,1, 13.639, 10498.507, 423.637, 52809.240 24/05/28,00:25:48,12,11,1, 12.0,1,1, 13.639, 10498.432, 422.762, 52810.384 24/05/28,00:25:48,13,11,1, 12.0,1,1, 13.639, 10499.248, 423.172, 52809.954 24/05/28,00:25:48,14,11,1, 12.0,1,1, 13.639, 10498.388, 423.490, 52809.537 24/05/28,00:25:48,15,11,1, 12.0,1,1, 13.639, 10498.736, 422.527, 52810.542 24/05/28,00:25:48,16,11,1, 12.0,1,1, 13.639, 10498.881, 423.368, 52809.328 24/05/28,00:25:48,17,11,1, 12.0,1,1, 13.639, 10498.093, 422.985, 52809.686 24/05/28,00:25:48,18,11,1, 12.0,1,1, 13.639, 10498.876, 422.679, 52810.266 24/05/28,00:25:48,19,11,1, 12.0,1,1, 13.639, 10498.553, 423.674, 52809.315 24/05/28,00:25:49,00,11,1, 11.9,1,1, 13.636, 10498.546, 423.674, 52809.315 24/05/28,00:25:49,01,11,1, 11.9,1,1, 13.636, 10498.130, 423.147, 52809.760 24/05/28,00:25:49,02,11,1, 11.9,1,1, 13.636, 10498.762, 422.545, 52810.325 24/05/28,00:25:49,03,11,1, 11.9,1,1, 13.636, 10498.558, 423.562, 52809.208 24/05/28,00:25:49,04,11,1, 11.9,1,1, 13.636, 10498.171, 422.837, 52810.209 24/05/28,00:25:49,05,11,1, 11.9,1,1, 13.636, 10499.089, 422.998, 52810.181 24/05/28,00:25:49,06,11,1, 11.9,1,1, 13.636, 10498.499, 423.632, 52809.510 24/05/28,00:25:49,07,11,1, 11.9,1,1, 13.636, 10498.652, 422.591, 52810.512 24/05/28,00:25:49,08,11,1, 11.9,1,1, 13.636, 10499.141, 423.317, 52809.635 24/05/28,00:25:49,09,11,1, 11.9,1,1, 13.636, 10498.121, 423.198, 52809.617 24/05/28,00:25:49,10,11,1, 11.9,1,1, 13.636, 10498.815, 422.565, 52810.285 24/05/28,00:25:49,11,11,1, 11.9,1,1, 13.636, 10498.615, 423.543, 52809.158 24/05/28,00:25:49,12,11,1, 11.9,1,1, 13.636, 10498.135, 422.855, 52810.127 24/05/28,00:25:49,13,11,1, 11.9,1,1, 13.636, 10499.139, 422.934, 52810.216 24/05/28,00:25:49,14,11,1, 11.9,1,1, 13.636, 10498.494, 423.633, 52809.557 24/05/28,00:25:49,15,11,1, 11.9,1,1, 13.636, 10498.643, 422.645, 52810.603 24/05/28,00:25:49,16,11,1, 11.9,1,1, 13.636, 10499.096, 423.299, 52809.615 24/05/28,00:25:49,17,11,1, 11.9,1,1, 13.636, 10498.181, 423.209, 52809.647 24/05/28,00:25:49,18,11,1, 11.9,1,1, 13.636, 10498.756, 422.524, 52810.315 24/05/28,00:25:49,19,11,1, 11.9,1,1, 13.636, 10498.603, 423.511, 52809.172 24/05/28,00:25:50,00,11,1, 11.9,1,1, 13.639, 10498.596, 423.511, 52809.172 24/05/28,00:25:50,01,11,1, 11.9,1,1, 13.639, 10498.281, 423.323, 52809.581 24/05/28,00:25:50,02,11,1, 11.9,1,1, 13.639, 10498.712, 422.483, 52810.411 24/05/28,00:25:50,03,11,1, 11.9,1,1, 13.639, 10498.759, 423.404, 52809.253 24/05/28,00:25:50,04,11,1, 11.9,1,1, 13.639, 10498.045, 422.918, 52809.837 24/05/28,00:25:50,05,11,1, 11.9,1,1, 13.639, 10498.874, 422.728, 52810.274 24/05/28,00:25:50,06,11,1, 11.9,1,1, 13.639, 10498.487, 423.595, 52809.350 24/05/28,00:25:50,07,11,1, 11.9,1,1, 13.639, 10498.414, 422.686, 52810.481 24/05/28,00:25:50,08,11,1, 11.9,1,1, 13.639, 10499.167, 423.163, 52809.974 24/05/28,00:25:50,09,11,1, 11.9,1,1, 13.639, 10498.335, 423.405, 52809.583 24/05/28,00:25:50,10,11,1, 11.9,1,1, 13.639, 10498.683, 422.478, 52810.372 24/05/28,00:25:50,11,11,1, 11.9,1,1, 13.639, 10498.812, 423.375, 52809.320 24/05/28,00:25:50,12,11,1, 11.9,1,1, 13.639, 10498.018, 422.930, 52809.809 24/05/28,00:25:50,13,11,1, 11.9,1,1, 13.639, 10498.875, 422.686, 52810.125 24/05/28,00:25:50,14,11,1, 11.9,1,1, 13.639, 10498.530, 423.622, 52809.301 24/05/28,00:25:50,15,11,1, 11.9,1,1, 13.639, 10498.420, 422.677, 52810.478 24/05/28,00:25:50,16,11,1, 11.9,1,1, 13.639, 10499.211, 423.142, 52809.926 24/05/28,00:25:50,17,11,1, 11.9,1,1, 13.639, 10498.394, 423.426, 52809.638 24/05/28,00:25:50,18,11,1, 11.9,1,1, 13.639, 10498.710, 422.471, 52810.419 24/05/28,00:25:50,19,11,1, 11.9,1,1, 13.639, 10498.811, 423.373, 52809.367 24/05/28,00:25:51,00,11,1, 11.9,1,1, 13.638, 10498.805, 423.373, 52809.367 24/05/28,00:25:51,01,11,1, 11.9,1,1, 13.638, 10498.475, 423.589, 52809.530 24/05/28,00:25:51,02,11,1, 11.9,1,1, 13.638, 10498.634, 422.568, 52810.595 24/05/28,00:25:51,03,11,1, 11.9,1,1, 13.638, 10499.061, 423.316, 52809.756 24/05/28,00:25:51,04,11,1, 11.9,1,1, 13.638, 10498.026, 423.107, 52809.634 24/05/28,00:25:51,05,11,1, 11.9,1,1, 13.638, 10498.684, 422.514, 52810.228 24/05/28,00:25:51,06,11,1, 11.9,1,1, 13.638, 10498.541, 423.568, 52809.215 24/05/28,00:25:51,07,11,1, 11.9,1,1, 13.638, 10498.092, 422.797, 52810.134 24/05/28,00:25:51,08,11,1, 11.9,1,1, 13.638, 10499.126, 422.974, 52810.148 24/05/28,00:25:51,09,11,1, 11.9,1,1, 13.638, 10498.468, 423.593, 52809.531 24/05/28,00:25:51,10,11,1, 11.9,1,1, 13.638, 10498.573, 422.590, 52810.555 24/05/28,00:25:51,11,11,1, 11.9,1,1, 13.638, 10499.074, 423.319, 52809.594 24/05/28,00:25:51,12,11,1, 11.9,1,1, 13.638, 10498.137, 423.103, 52809.589 24/05/28,00:25:51,13,11,1, 11.9,1,1, 13.638, 10498.701, 422.509, 52810.234 24/05/28,00:25:51,14,11,1, 11.9,1,1, 13.638, 10498.591, 423.494, 52809.162 24/05/28,00:25:51,15,11,1, 11.9,1,1, 13.638, 10498.079, 422.831, 52810.135 24/05/28,00:25:51,16,11,1, 11.9,1,1, 13.638, 10499.042, 422.907, 52810.075 24/05/28,00:25:51,17,11,1, 11.9,1,1, 13.638, 10498.458, 423.616, 52809.487 24/05/28,00:25:51,18,11,1, 11.9,1,1, 13.638, 10498.635, 422.565, 52810.614 24/05/28,00:25:51,19,11,1, 11.9,1,1, 13.638, 10499.039, 423.266, 52809.692 24/05/28,00:25:52,00,10,1, 11.9,1,1, 13.638, 10499.039, 423.266, 52809.692 24/05/28,00:25:52,01,10,1, 11.9,1,1, 13.638, 10498.511, 423.578, 52809.465 24/05/28,00:25:52,02,10,1, 11.9,1,1, 13.638, 10498.419, 422.667, 52810.554 24/05/28,00:25:52,03,10,1, 11.9,1,1, 13.638, 10499.187, 423.198, 52809.948 24/05/28,00:25:52,04,10,1, 11.9,1,1, 13.638, 10498.300, 423.379, 52809.614 24/05/28,00:25:52,05,10,1, 11.9,1,1, 13.638, 10498.684, 422.442, 52810.424 24/05/28,00:25:52,06,10,1, 11.9,1,1, 13.638, 10498.734, 423.379, 52809.295 24/05/28,00:25:52,07,10,1, 11.9,1,1, 13.638, 10497.962, 422.928, 52809.750 24/05/28,00:25:52,08,10,1, 11.9,1,1, 13.638, 10498.878, 422.676, 52810.220 24/05/28,00:25:52,09,10,1, 11.9,1,1, 13.638, 10498.460, 423.609, 52809.303 24/05/28,00:25:52,10,10,1, 11.9,1,1, 13.638, 10498.382, 422.705, 52810.415 24/05/28,00:25:52,11,10,1, 11.9,1,1, 13.638, 10499.200, 423.127, 52810.025 24/05/28,00:25:52,12,10,1, 11.9,1,1, 13.638, 10498.251, 423.354, 52809.501 24/05/28,00:25:52,13,10,1, 11.9,1,1, 13.638, 10498.677, 422.475, 52810.438 24/05/28,00:25:52,14,10,1, 11.9,1,1, 13.638, 10498.765, 423.355, 52809.385 24/05/28,00:25:52,15,10,1, 11.9,1,1, 13.638, 10497.996, 422.924, 52809.804 24/05/28,00:25:52,16,10,1, 11.9,1,1, 13.638, 10498.830, 422.731, 52810.248 24/05/28,00:25:52,17,10,1, 11.9,1,1, 13.638, 10498.498, 423.596, 52809.377 24/05/28,00:25:52,18,10,1, 11.9,1,1, 13.638, 10498.347, 422.723, 52810.560 24/05/28,00:25:52,19,10,1, 11.9,1,1, 13.638, 10499.179, 423.125, 52810.117 24/05/28,00:25:53,00,10,1, 11.8,1,1, 13.637, 10499.172, 423.125, 52810.117 24/05/28,00:25:53,01,10,1, 11.8,1,1, 13.637, 10498.541, 423.516, 52809.200 24/05/28,00:25:53,02,10,1, 11.8,1,1, 13.637, 10498.152, 422.786, 52810.208 24/05/28,00:25:53,03,10,1, 11.8,1,1, 13.637, 10499.080, 422.994, 52810.202 24/05/28,00:25:53,04,10,1, 11.8,1,1, 13.637, 10498.428, 423.576, 52809.592 24/05/28,00:25:53,05,10,1, 11.8,1,1, 13.637, 10498.604, 422.519, 52810.560 24/05/28,00:25:53,06,10,1, 11.8,1,1, 13.637, 10499.014, 423.254, 52809.693 24/05/28,00:25:53,07,10,1, 11.8,1,1, 13.637, 10498.042, 423.063, 52809.719 24/05/28,00:25:53,08,10,1, 11.8,1,1, 13.637, 10498.718, 422.508, 52810.356 24/05/28,00:25:53,09,10,1, 11.8,1,1, 13.637, 10498.506, 423.477, 52809.241 24/05/28,00:25:53,10,10,1, 11.8,1,1, 13.637, 10498.116, 422.774, 52810.119 24/05/28,00:25:53,11,10,1, 11.8,1,1, 13.637, 10499.057, 422.957, 52810.171 24/05/28,00:25:53,12,10,1, 11.8,1,1, 13.637, 10498.436, 423.513, 52809.637 24/05/28,00:25:53,13,10,1, 11.8,1,1, 13.637, 10498.565, 422.476, 52810.591 24/05/28,00:25:53,14,10,1, 11.8,1,1, 13.637, 10499.017, 423.294, 52809.589 24/05/28,00:25:53,15,10,1, 11.8,1,1, 13.637, 10498.102, 423.116, 52809.644 24/05/28,00:25:53,16,10,1, 11.8,1,1, 13.637, 10498.717, 422.470, 52810.325 24/05/28,00:25:53,17,10,1, 11.8,1,1, 13.637, 10498.530, 423.465, 52809.153 24/05/28,00:25:53,18,10,1, 11.8,1,1, 13.637, 10498.129, 422.771, 52810.201 24/05/28,00:25:53,19,10,1, 11.8,1,1, 13.637, 10499.081, 422.910, 52810.353 24/05/28,00:25:54,00,10,1, 11.9,1,1, 13.636, 10499.080, 422.910, 52810.353 24/05/28,00:25:54,01,10,1, 11.9,1,1, 13.636, 10498.704, 423.385, 52809.332 24/05/28,00:25:54,02,10,1, 11.9,1,1, 13.636, 10498.005, 422.817, 52809.912 24/05/28,00:25:54,03,10,1, 11.9,1,1, 13.636, 10498.943, 422.750, 52810.300 24/05/28,00:25:54,04,10,1, 11.9,1,1, 13.636, 10498.490, 423.560, 52809.499 24/05/28,00:25:54,05,10,1, 11.9,1,1, 13.636, 10498.449, 422.620, 52810.565 24/05/28,00:25:54,06,10,1, 11.9,1,1, 13.636, 10499.155, 423.096, 52810.042 24/05/28,00:25:54,07,10,1, 11.9,1,1, 13.636, 10498.318, 423.297, 52809.722 24/05/28,00:25:54,08,10,1, 11.9,1,1, 13.636, 10498.702, 422.379, 52810.525 24/05/28,00:25:54,09,10,1, 11.9,1,1, 13.636, 10498.685, 423.335, 52809.345 24/05/28,00:25:54,10,10,1, 11.9,1,1, 13.636, 10497.997, 422.859, 52809.803 24/05/28,00:25:54,11,10,1, 11.9,1,1, 13.636, 10498.914, 422.682, 52810.240 24/05/28,00:25:54,12,10,1, 11.9,1,1, 13.636, 10498.470, 423.580, 52809.415 24/05/28,00:25:54,13,10,1, 11.9,1,1, 13.636, 10498.449, 422.654, 52810.510 24/05/28,00:25:54,14,10,1, 11.9,1,1, 13.636, 10499.193, 423.112, 52810.057 24/05/28,00:25:54,15,10,1, 11.9,1,1, 13.636, 10498.289, 423.346, 52809.666 24/05/28,00:25:54,16,10,1, 11.9,1,1, 13.636, 10498.701, 422.367, 52810.580 24/05/28,00:25:54,17,10,1, 11.9,1,1, 13.636, 10498.705, 423.376, 52809.341 24/05/28,00:25:54,18,10,1, 11.9,1,1, 13.636, 10497.961, 422.824, 52809.827 24/05/28,00:25:54,19,10,1, 11.9,1,1, 13.636, 10498.847, 422.660, 52810.202 24/05/28,00:25:55,00,10,1, 11.9,1,1, 13.638, 10498.847, 422.660, 52810.202 24/05/28,00:25:55,01,10,1, 11.9,1,1, 13.638, 10498.974, 423.240, 52809.612 24/05/28,00:25:55,02,10,1, 11.9,1,1, 13.638, 10497.992, 422.955, 52809.642 24/05/28,00:25:55,03,10,1, 11.9,1,1, 13.638, 10498.729, 422.485, 52810.226 24/05/28,00:25:55,04,10,1, 11.9,1,1, 13.638, 10498.511, 423.491, 52809.305 24/05/28,00:25:55,05,10,1, 11.9,1,1, 13.638, 10498.194, 422.710, 52810.414 24/05/28,00:25:55,06,10,1, 11.9,1,1, 13.638, 10499.049, 422.958, 52810.182 24/05/28,00:25:55,07,10,1, 11.9,1,1, 13.638, 10498.397, 423.500, 52809.626 24/05/28,00:25:55,08,10,1, 11.9,1,1, 13.638, 10498.620, 422.447, 52810.626 24/05/28,00:25:55,09,10,1, 11.9,1,1, 13.638, 10499.000, 423.249, 52809.550 24/05/28,00:25:55,10,10,1, 11.9,1,1, 13.638, 10498.042, 423.004, 52809.624 24/05/28,00:25:55,11,10,1, 11.9,1,1, 13.638, 10498.750, 422.455, 52810.271 24/05/28,00:25:55,12,10,1, 11.9,1,1, 13.638, 10498.523, 423.481, 52809.297 24/05/28,00:25:55,13,10,1, 11.9,1,1, 13.638, 10498.155, 422.711, 52810.279 24/05/28,00:25:55,14,10,1, 11.9,1,1, 13.638, 10499.107, 422.942, 52810.259 24/05/28,00:25:55,15,10,1, 11.9,1,1, 13.638, 10498.445, 423.508, 52809.608 24/05/28,00:25:55,16,10,1, 11.9,1,1, 13.638, 10498.611, 422.459, 52810.644 24/05/28,00:25:55,17,10,1, 11.9,1,1, 13.638, 10498.992, 423.193, 52809.652 24/05/28,00:25:55,18,10,1, 11.9,1,1, 13.638, 10498.063, 423.008, 52809.565 24/05/28,00:25:55,19,10,1, 11.9,1,1, 13.638, 10498.770, 422.463, 52810.287 24/05/28,00:25:56,00,11,1, 11.9,1,1, 13.640, 10498.763, 422.463, 52810.287 24/05/28,00:25:56,01,11,1, 11.9,1,1, 13.640, 10499.106, 423.097, 52809.952 24/05/28,00:25:56,02,11,1, 11.9,1,1, 13.640, 10498.254, 423.228, 52809.676 24/05/28,00:25:56,03,11,1, 11.9,1,1, 13.640, 10498.686, 422.344, 52810.463 24/05/28,00:25:56,04,11,1, 11.9,1,1, 13.640, 10498.630, 423.348, 52809.300 24/05/28,00:25:56,05,11,1, 11.9,1,1, 13.640, 10497.981, 422.785, 52809.933 24/05/28,00:25:56,06,11,1, 11.9,1,1, 13.640, 10498.889, 422.687, 52810.205 24/05/28,00:25:56,07,11,1, 11.9,1,1, 13.640, 10498.441, 423.484, 52809.523 24/05/28,00:25:56,08,11,1, 11.9,1,1, 13.640, 10498.517, 422.553, 52810.593 24/05/28,00:25:56,09,11,1, 11.9,1,1, 13.640, 10499.164, 423.118, 52809.975 24/05/28,00:25:56,10,11,1, 11.9,1,1, 13.640, 10498.252, 423.225, 52809.662 24/05/28,00:25:56,11,11,1, 11.9,1,1, 13.640, 10498.677, 422.363, 52810.384 24/05/28,00:25:56,12,11,1, 11.9,1,1, 13.640, 10498.619, 423.332, 52809.219 24/05/28,00:25:56,13,11,1, 11.9,1,1, 13.640, 10497.972, 422.787, 52809.961 24/05/28,00:25:56,14,11,1, 11.9,1,1, 13.640, 10498.870, 422.697, 52810.274 24/05/28,00:25:56,15,11,1, 11.9,1,1, 13.640, 10498.494, 423.531, 52809.458 24/05/28,00:25:56,16,11,1, 11.9,1,1, 13.640, 10498.462, 422.609, 52810.570 24/05/28,00:25:56,17,11,1, 11.9,1,1, 13.640, 10499.190, 423.058, 52809.984 24/05/28,00:25:56,18,11,1, 11.9,1,1, 13.640, 10498.260, 423.193, 52809.641 24/05/28,00:25:56,19,11,1, 11.9,1,1, 13.640, 10498.679, 422.341, 52810.408 24/05/28,00:25:57,00,11,1, 11.9,1,1, 13.637, 10498.672, 422.341, 52810.408 24/05/28,00:25:57,01,11,1, 11.9,1,1, 13.637, 10499.413, 422.951, 52810.710 24/05/28,00:25:57,02,11,1, 11.9,1,1, 13.637, 10498.247, 423.291, 52809.136 24/05/28,00:25:57,03,11,1, 11.9,1,1, 13.637, 10498.553, 422.445, 52810.858 24/05/28,00:25:57,04,11,1, 11.9,1,1, 13.637, 10499.176, 423.219, 52809.604 24/05/28,00:25:57,05,11,1, 11.9,1,1, 13.637, 10497.773, 422.816, 52809.234 24/05/28,00:25:57,06,11,1, 11.9,1,1, 13.637, 10498.916, 422.519, 52810.846 24/05/28,00:25:57,07,11,1, 11.9,1,1, 13.637, 10498.599, 423.352, 52808.923 24/05/28,00:25:57,08,11,1, 11.9,1,1, 13.637, 10497.921, 422.640, 52810.195 24/05/28,00:25:57,09,11,1, 11.9,1,1, 13.637, 10499.406, 422.931, 52810.700 24/05/28,00:25:57,10,11,1, 11.9,1,1, 13.637, 10498.292, 423.312, 52809.114 24/05/28,00:25:57,11,11,1, 11.9,1,1, 13.637, 10498.526, 422.462, 52810.861 24/05/28,00:25:57,12,11,1, 11.9,1,1, 13.637, 10499.204, 423.200, 52809.715 24/05/28,00:25:57,13,11,1, 11.9,1,1, 13.637, 10497.868, 422.842, 52809.455 24/05/28,00:25:57,14,11,1, 11.9,1,1, 13.637, 10498.391, 422.547, 52811.159 24/05/28,00:25:57,15,11,1, 11.9,1,1, 13.637, 10499.151, 423.421, 52809.474 24/05/28,00:25:57,16,11,1, 11.9,1,1, 13.637, 10497.500, 422.493, 52809.194 24/05/28,00:25:57,17,11,1, 11.9,1,1, 13.637, 10499.411, 423.086, 52811.528 24/05/28,00:25:57,18,11,1, 11.9,1,1, 13.637, 10498.669, 423.301, 52808.914 24/05/28,00:25:57,19,11,1, 11.9,1,1, 13.637, 10498.011, 422.389, 52810.414 24/05/28,00:25:58,00,11,1, 11.9,1,1, 13.634, 10498.004, 422.389, 52810.414 24/05/28,00:25:58,01,11,1, 11.9,1,1, 13.634, 10499.032, 422.861, 52811.396 24/05/28,00:25:58,02,11,1, 11.9,1,1, 13.634, 10498.901, 423.364, 52809.018 24/05/28,00:25:58,03,11,1, 11.9,1,1, 13.634, 10497.857, 422.399, 52809.987 24/05/28,00:25:58,04,11,1, 11.9,1,1, 13.634, 10499.685, 423.254, 52811.172 24/05/28,00:25:58,05,11,1, 11.9,1,1, 13.634, 10498.095, 422.938, 52808.396 24/05/28,00:25:58,06,11,1, 11.9,1,1, 13.634, 10498.234, 422.410, 52810.663 24/05/28,00:25:58,07,11,1, 11.9,1,1, 13.634, 10499.357, 423.306, 52809.952 24/05/28,00:25:58,08,11,1, 11.9,1,1, 13.634, 10497.474, 422.565, 52808.801 24/05/28,00:25:58,09,11,1, 11.9,1,1, 13.634, 10498.947, 422.819, 52811.402 24/05/28,00:25:58,10,11,1, 11.9,1,1, 13.634, 10498.903, 423.403, 52809.165 24/05/28,00:25:58,11,11,1, 11.9,1,1, 13.634, 10497.775, 422.422, 52809.990 24/05/28,00:25:58,12,11,1, 11.9,1,1, 13.634, 10499.697, 423.248, 52811.223 24/05/28,00:25:58,13,11,1, 11.9,1,1, 13.634, 10498.177, 422.977, 52808.523 24/05/28,00:25:58,14,11,1, 11.9,1,1, 13.634, 10498.185, 422.409, 52810.819 24/05/28,00:25:58,15,11,1, 11.9,1,1, 13.634, 10499.096, 423.202, 52808.877 24/05/28,00:25:58,16,11,1, 11.9,1,1, 13.634, 10497.733, 422.655, 52809.540 24/05/28,00:25:58,17,11,1, 11.9,1,1, 13.634, 10499.133, 422.723, 52810.825 24/05/28,00:25:58,18,11,1, 11.9,1,1, 13.634, 10498.455, 423.365, 52809.036 24/05/28,00:25:58,19,11,1, 11.9,1,1, 13.634, 10498.253, 422.510, 52810.599 24/05/28,00:25:59,00,11,1, 12.0,1,1, 13.637, 10498.246, 422.510, 52810.599 24/05/28,00:25:59,01,11,1, 12.0,1,1, 13.637, 10498.936, 422.489, 52810.721 24/05/28,00:25:59,02,11,1, 12.0,1,1, 13.637, 10498.619, 423.323, 52809.093 24/05/28,00:25:59,03,11,1, 12.0,1,1, 13.637, 10497.992, 422.531, 52810.338 24/05/28,00:25:59,04,11,1, 12.0,1,1, 13.637, 10499.392, 422.956, 52810.541 24/05/28,00:25:59,05,11,1, 12.0,1,1, 13.637, 10498.223, 423.212, 52808.943 24/05/28,00:25:59,06,11,1, 12.0,1,1, 13.637, 10498.557, 422.320, 52810.846 24/05/28,00:25:59,07,11,1, 12.0,1,1, 13.637, 10499.180, 423.136, 52809.581 24/05/28,00:25:59,08,11,1, 12.0,1,1, 13.637, 10497.728, 422.756, 52809.224 24/05/28,00:25:59,09,11,1, 12.0,1,1, 13.637, 10498.932, 422.452, 52810.800 24/05/28,00:25:59,10,11,1, 12.0,1,1, 13.637, 10498.580, 423.347, 52808.941 24/05/28,00:25:59,11,11,1, 12.0,1,1, 13.637, 10497.999, 422.518, 52810.176 24/05/28,00:25:59,12,11,1, 12.0,1,1, 13.637, 10499.447, 422.901, 52810.626 24/05/28,00:25:59,13,11,1, 12.0,1,1, 13.637, 10498.259, 423.226, 52809.068 24/05/28,00:25:59,14,11,1, 12.0,1,1, 13.637, 10498.558, 422.343, 52810.836 24/05/28,00:25:59,15,11,1, 12.0,1,1, 13.637, 10499.149, 423.145, 52809.606 24/05/28,00:25:59,16,11,1, 12.0,1,1, 13.637, 10497.779, 422.759, 52809.179 24/05/28,00:25:59,17,11,1, 12.0,1,1, 13.637, 10498.832, 422.454, 52810.760 24/05/28,00:25:59,18,11,1, 12.0,1,1, 13.637, 10498.614, 423.316, 52808.966 24/05/28,00:25:59,19,11,1, 12.0,1,1, 13.637, 10497.973, 422.547, 52810.192 24/05/28,00:26:00,00,11,1, 11.9,1,1, 13.636, 10497.971, 422.547, 52810.192 24/05/28,00:26:00,01,11,1, 11.9,1,1, 13.636, 10498.664, 422.251, 52810.646 24/05/28,00:26:00,02,11,1, 11.9,1,1, 13.636, 10498.872, 423.212, 52809.277 24/05/28,00:26:00,03,11,1, 11.9,1,1, 13.636, 10497.770, 422.516, 52809.657 24/05/28,00:26:00,04,11,1, 11.9,1,1, 13.636, 10499.171, 422.706, 52810.684 24/05/28,00:26:00,05,11,1, 11.9,1,1, 13.636, 10498.532, 423.344, 52809.243 24/05/28,00:26:00,06,11,1, 11.9,1,1, 13.636, 10498.323, 422.361, 52810.570 24/05/28,00:26:00,07,11,1, 11.9,1,1, 13.636, 10499.426, 423.011, 52810.101 24/05/28,00:26:00,08,11,1, 11.9,1,1, 13.636, 10497.760, 422.871, 52808.611 24/05/28,00:26:00,09,11,1, 11.9,1,1, 13.636, 10498.912, 422.340, 52811.102 24/05/28,00:26:00,10,11,1, 11.9,1,1, 13.636, 10498.573, 423.103, 52808.240 24/05/28,00:26:00,11,11,1, 11.9,1,1, 13.636, 10497.563, 422.659, 52809.856 24/05/28,00:26:00,12,11,1, 11.9,1,1, 13.636, 10499.571, 422.726, 52810.787 24/05/28,00:26:00,13,11,1, 11.9,1,1, 13.636, 10498.114, 423.255, 52808.226 24/05/28,00:26:00,14,11,1, 11.9,1,1, 13.636, 10498.585, 422.483, 52811.283 24/05/28,00:26:00,15,11,1, 11.9,1,1, 13.636, 10499.596, 422.876, 52809.611 24/05/28,00:26:00,16,11,1, 11.9,1,1, 13.636, 10497.515, 422.809, 52808.660 24/05/28,00:26:00,17,11,1, 11.9,1,1, 13.636, 10498.970, 422.381, 52811.259 24/05/28,00:26:00,18,11,1, 11.9,1,1, 13.636, 10498.608, 423.012, 52808.077 24/05/28,00:26:00,19,11,1, 11.9,1,1, 13.636, 10497.526, 422.650, 52809.877 24/05/28,00:26:01,00,11,1, 11.9,1,1, 13.634, 10497.520, 422.650, 52809.877 24/05/28,00:26:01,01,11,1, 11.9,1,1, 13.634, 10498.962, 422.175, 52810.978 24/05/28,00:26:01,02,11,1, 11.9,1,1, 13.634, 10498.690, 422.961, 52808.467 24/05/28,00:26:01,03,11,1, 11.9,1,1, 13.634, 10497.619, 422.668, 52809.818 24/05/28,00:26:01,04,11,1, 11.9,1,1, 13.634, 10499.111, 422.434, 52810.373 24/05/28,00:26:01,05,11,1, 11.9,1,1, 13.634, 10498.137, 423.275, 52808.496 24/05/28,00:26:01,06,11,1, 11.9,1,1, 13.634, 10498.400, 422.608, 52811.153 24/05/28,00:26:01,07,11,1, 11.9,1,1, 13.634, 10499.485, 422.771, 52809.751 24/05/28,00:26:01,08,11,1, 11.9,1,1, 13.634, 10497.996, 423.061, 52809.214 24/05/28,00:26:01,09,11,1, 11.9,1,1, 13.634, 10498.954, 422.220, 52811.041 24/05/28,00:26:01,10,11,1, 11.9,1,1, 13.634, 10498.680, 422.926, 52808.469 24/05/28,00:26:01,11,11,1, 11.9,1,1, 13.634, 10497.582, 422.705, 52809.725 24/05/28,00:26:01,12,11,1, 11.9,1,1, 13.634, 10499.105, 422.392, 52810.492 24/05/28,00:26:01,13,11,1, 11.9,1,1, 13.634, 10498.076, 423.272, 52808.526 24/05/28,00:26:01,14,11,1, 11.9,1,1, 13.634, 10498.367, 422.549, 52810.940 24/05/28,00:26:01,15,11,1, 11.9,1,1, 13.634, 10499.457, 422.770, 52809.849 24/05/28,00:26:01,16,11,1, 11.9,1,1, 13.634, 10498.016, 423.060, 52809.155 24/05/28,00:26:01,17,11,1, 11.9,1,1, 13.634, 10498.960, 422.220, 52811.025 24/05/28,00:26:01,18,11,1, 11.9,1,1, 13.634, 10498.807, 422.883, 52808.462 24/05/28,00:26:01,19,11,1, 11.9,1,1, 13.634, 10497.650, 422.716, 52809.669 24/05/28,00:26:02,00,12,1, 11.9,1,1, 13.635, 10497.645, 422.716, 52809.669 24/05/28,00:26:02,01,12,1, 11.9,1,1, 13.635, 10498.870, 422.334, 52811.289 24/05/28,00:26:02,02,12,1, 11.9,1,1, 13.635, 10499.102, 422.792, 52808.986 24/05/28,00:26:02,03,12,1, 11.9,1,1, 13.635, 10497.687, 422.797, 52809.383 24/05/28,00:26:02,04,12,1, 11.9,1,1, 13.635, 10499.024, 422.219, 52810.699 24/05/28,00:26:02,05,12,1, 11.9,1,1, 13.635, 10498.196, 423.110, 52808.274 24/05/28,00:26:02,06,12,1, 11.9,1,1, 13.635, 10498.005, 422.636, 52810.508 24/05/28,00:26:02,07,12,1, 11.9,1,1, 13.635, 10499.150, 422.561, 52809.407 24/05/28,00:26:02,08,12,1, 11.9,1,1, 13.635, 10498.522, 423.347, 52809.610 24/05/28,00:26:02,09,12,1, 11.9,1,1, 13.635, 10498.644, 422.330, 52811.350 24/05/28,00:26:02,10,12,1, 11.9,1,1, 13.635, 10498.979, 422.792, 52808.692 24/05/28,00:26:02,11,12,1, 11.9,1,1, 13.635, 10498.119, 422.802, 52809.348 24/05/28,00:26:02,12,12,1, 11.9,1,1, 13.635, 10498.515, 422.140, 52809.830 24/05/28,00:26:02,13,12,1, 11.9,1,1, 13.635, 10498.425, 423.218, 52809.090 24/05/28,00:26:02,14,12,1, 11.9,1,1, 13.635, 10498.073, 422.507, 52809.917 24/05/28,00:26:02,15,12,1, 11.9,1,1, 13.635, 10498.926, 422.656, 52810.068 24/05/28,00:26:02,16,12,1, 11.9,1,1, 13.635, 10498.555, 423.310, 52809.717 24/05/28,00:26:02,17,12,1, 11.9,1,1, 13.635, 10498.638, 422.200, 52810.403 24/05/28,00:26:02,18,12,1, 11.9,1,1, 13.635, 10498.984, 422.888, 52809.603 24/05/28,00:26:02,19,12,1, 11.9,1,1, 13.635, 10498.147, 422.782, 52809.431 24/05/28,00:26:03,00,11,1, 11.9,1,1, 13.634, 10498.146, 422.782, 52809.431 24/05/28,00:26:03,01,11,1, 11.9,1,1, 13.634, 10498.460, 422.245, 52810.251 24/05/28,00:26:03,02,11,1, 11.9,1,1, 13.634, 10499.098, 422.789, 52809.919 24/05/28,00:26:03,03,11,1, 11.9,1,1, 13.634, 10498.338, 422.950, 52809.606 24/05/28,00:26:03,04,11,1, 11.9,1,1, 13.634, 10498.535, 422.028, 52809.960 24/05/28,00:26:03,05,11,1, 11.9,1,1, 13.634, 10498.553, 423.085, 52809.080 24/05/28,00:26:03,06,11,1, 11.9,1,1, 13.634, 10497.940, 422.527, 52809.633 24/05/28,00:26:03,07,11,1, 11.9,1,1, 13.634, 10498.643, 422.400, 52809.910 24/05/28,00:26:03,08,11,1, 11.9,1,1, 13.634, 10498.586, 423.360, 52809.608 24/05/28,00:26:03,09,11,1, 11.9,1,1, 13.634, 10498.218, 422.324, 52810.405 24/05/28,00:26:03,10,11,1, 11.9,1,1, 13.634, 10499.390, 422.845, 52810.305 24/05/28,00:26:03,11,11,1, 11.9,1,1, 13.634, 10498.218, 422.915, 52809.112 24/05/28,00:26:03,12,11,1, 11.9,1,1, 13.634, 10498.499, 422.066, 52810.421 24/05/28,00:26:03,13,11,1, 11.9,1,1, 13.634, 10498.819, 422.996, 52809.044 24/05/28,00:26:03,14,11,1, 11.9,1,1, 13.634, 10497.684, 422.495, 52809.298 24/05/28,00:26:03,15,11,1, 11.9,1,1, 13.634, 10498.828, 422.475, 52810.462 24/05/28,00:26:03,16,11,1, 11.9,1,1, 13.634, 10498.562, 423.259, 52808.966 24/05/28,00:26:03,17,11,1, 11.9,1,1, 13.634, 10498.192, 422.348, 52810.401 24/05/28,00:26:03,18,11,1, 11.9,1,1, 13.634, 10499.414, 422.855, 52810.381 24/05/28,00:26:03,19,11,1, 11.9,1,1, 13.634, 10498.195, 422.888, 52809.059 24/05/28,00:26:04,00,10,1, 11.9,1,1, 13.634, 10498.188, 422.888, 52809.059 24/05/28,00:26:04,01,10,1, 11.9,1,1, 13.634, 10497.971, 422.406, 52810.048 24/05/28,00:26:04,02,10,1, 11.9,1,1, 13.634, 10499.300, 422.726, 52810.488 24/05/28,00:26:04,03,10,1, 11.9,1,1, 13.634, 10498.366, 423.034, 52809.042 24/05/28,00:26:04,04,10,1, 11.9,1,1, 13.634, 10498.527, 422.059, 52810.474 24/05/28,00:26:04,05,10,1, 11.9,1,1, 13.634, 10499.053, 422.867, 52809.538 24/05/28,00:26:04,06,10,1, 11.9,1,1, 13.634, 10497.630, 422.546, 52809.003 24/05/28,00:26:04,07,10,1, 11.9,1,1, 13.634, 10498.641, 422.220, 52810.413 24/05/28,00:26:04,08,10,1, 11.9,1,1, 13.634, 10498.490, 423.163, 52808.855 24/05/28,00:26:04,09,10,1, 11.9,1,1, 13.634, 10497.937, 422.398, 52810.075 24/05/28,00:26:04,10,10,1, 11.9,1,1, 13.634, 10499.317, 422.698, 52810.543 24/05/28,00:26:04,11,10,1, 11.9,1,1, 13.634, 10498.449, 423.087, 52809.113 24/05/28,00:26:04,12,10,1, 11.9,1,1, 13.634, 10498.456, 422.095, 52810.585 24/05/28,00:26:04,13,10,1, 11.9,1,1, 13.634, 10499.119, 422.938, 52809.592 24/05/28,00:26:04,14,10,1, 11.9,1,1, 13.634, 10497.730, 422.542, 52809.052 24/05/28,00:26:04,15,10,1, 11.9,1,1, 13.634, 10498.571, 422.186, 52810.371 24/05/28,00:26:04,16,10,1, 11.9,1,1, 13.634, 10498.571, 423.183, 52809.018 24/05/28,00:26:04,17,10,1, 11.9,1,1, 13.634, 10497.887, 422.404, 52810.031 24/05/28,00:26:04,18,10,1, 11.9,1,1, 13.634, 10499.323, 422.729, 52810.574 24/05/28,00:26:04,19,10,1, 11.9,1,1, 13.634, 10498.410, 423.043, 52809.061 24/05/28,00:26:05,00,11,1, 11.9,1,1, 13.636, 10498.405, 423.043, 52809.061 24/05/28,00:26:05,01,11,1, 11.9,1,1, 13.636, 10497.685, 422.438, 52809.701 24/05/28,00:26:05,02,11,1, 11.9,1,1, 13.636, 10499.077, 422.530, 52810.538 24/05/28,00:26:05,03,11,1, 11.9,1,1, 13.636, 10498.526, 423.172, 52809.191 24/05/28,00:26:05,04,11,1, 11.9,1,1, 13.636, 10498.369, 422.183, 52810.639 24/05/28,00:26:05,05,11,1, 11.9,1,1, 13.636, 10499.354, 422.800, 52810.068 24/05/28,00:26:05,06,11,1, 11.9,1,1, 13.636, 10497.931, 422.657, 52808.962 24/05/28,00:26:05,07,11,1, 11.9,1,1, 13.636, 10498.515, 422.026, 52810.423 24/05/28,00:26:05,08,11,1, 11.9,1,1, 13.636, 10498.611, 422.996, 52809.067 24/05/28,00:26:05,09,11,1, 11.9,1,1, 13.636, 10497.668, 422.464, 52809.570 24/05/28,00:26:05,10,11,1, 11.9,1,1, 13.636, 10499.071, 422.533, 52810.623 24/05/28,00:26:05,11,11,1, 11.9,1,1, 13.636, 10498.467, 423.194, 52809.161 24/05/28,00:26:05,12,11,1, 11.9,1,1, 13.636, 10498.370, 422.216, 52810.564 24/05/28,00:26:05,13,11,1, 11.9,1,1, 13.636, 10499.314, 422.847, 52810.081 24/05/28,00:26:05,14,11,1, 11.9,1,1, 13.636, 10497.976, 422.680, 52808.983 24/05/28,00:26:05,15,11,1, 11.9,1,1, 13.636, 10498.479, 422.117, 52810.431 24/05/28,00:26:05,16,11,1, 11.9,1,1, 13.636, 10498.616, 423.007, 52808.980 24/05/28,00:26:05,17,11,1, 11.9,1,1, 13.636, 10497.651, 422.424, 52809.476 24/05/28,00:26:05,18,11,1, 11.9,1,1, 13.636, 10499.048, 422.539, 52810.684 24/05/28,00:26:05,19,11,1, 11.9,1,1, 13.636, 10498.503, 423.188, 52809.226 24/05/28,00:26:06,00,11,1, 11.9,1,1, 13.634, 10498.496, 423.188, 52809.226 24/05/28,00:26:06,01,11,1, 11.9,1,1, 13.634, 10497.591, 422.392, 52809.175 24/05/28,00:26:06,02,11,1, 11.9,1,1, 13.634, 10498.804, 422.369, 52810.530 24/05/28,00:26:06,03,11,1, 11.9,1,1, 13.634, 10498.452, 423.158, 52809.128 24/05/28,00:26:06,04,11,1, 11.9,1,1, 13.634, 10498.167, 422.249, 52810.424 24/05/28,00:26:06,05,11,1, 11.9,1,1, 13.634, 10499.376, 422.716, 52810.321 24/05/28,00:26:06,06,11,1, 11.9,1,1, 13.634, 10498.214, 422.837, 52809.066 24/05/28,00:26:06,07,11,1, 11.9,1,1, 13.634, 10498.478, 421.963, 52810.454 24/05/28,00:26:06,08,11,1, 11.9,1,1, 13.634, 10498.854, 422.877, 52809.230 24/05/28,00:26:06,09,11,1, 11.9,1,1, 13.634, 10497.589, 422.394, 52809.206 24/05/28,00:26:06,10,11,1, 11.9,1,1, 13.634, 10498.765, 422.310, 52810.450 24/05/28,00:26:06,11,11,1, 11.9,1,1, 13.634, 10498.466, 423.137, 52809.062 24/05/28,00:26:06,12,11,1, 11.9,1,1, 13.634, 10498.125, 422.263, 52810.334 24/05/28,00:26:06,13,11,1, 11.9,1,1, 13.634, 10499.371, 422.724, 52810.372 24/05/28,00:26:06,14,11,1, 11.9,1,1, 13.634, 10498.217, 422.857, 52809.108 24/05/28,00:26:06,15,11,1, 11.9,1,1, 13.634, 10498.510, 421.996, 52810.478 24/05/28,00:26:06,16,11,1, 11.9,1,1, 13.634, 10498.873, 422.856, 52809.341 24/05/28,00:26:06,17,11,1, 11.9,1,1, 13.634, 10497.614, 422.464, 52809.220 24/05/28,00:26:06,18,11,1, 11.9,1,1, 13.634, 10498.758, 422.367, 52810.538 24/05/28,00:26:06,19,11,1, 11.9,1,1, 13.634, 10498.547, 423.208, 52809.145 24/05/28,00:26:07,00,10,1, 11.8,1,1, 13.635, 10498.546, 423.208, 52809.145 24/05/28,00:26:07,01,10,1, 11.8,1,1, 13.635, 10497.966, 422.485, 52809.503 24/05/28,00:26:07,02,10,1, 11.8,1,1, 13.635, 10498.444, 422.052, 52809.862 24/05/28,00:26:07,03,10,1, 11.8,1,1, 13.635, 10498.374, 423.125, 52809.197 24/05/28,00:26:07,04,10,1, 11.8,1,1, 13.635, 10498.126, 422.303, 52810.116 24/05/28,00:26:07,05,10,1, 11.8,1,1, 13.635, 10499.030, 422.552, 52810.047 24/05/28,00:26:07,06,10,1, 11.8,1,1, 13.635, 10498.494, 423.054, 52809.723 24/05/28,00:26:07,07,10,1, 11.8,1,1, 13.635, 10498.557, 421.931, 52810.346 24/05/28,00:26:07,08,10,1, 11.8,1,1, 13.635, 10498.858, 422.771, 52809.485 24/05/28,00:26:07,09,10,1, 11.8,1,1, 13.635, 10497.951, 422.513, 52809.502 24/05/28,00:26:07,10,10,1, 11.8,1,1, 13.635, 10498.477, 421.993, 52809.839 24/05/28,00:26:07,11,10,1, 11.8,1,1, 13.635, 10498.347, 423.072, 52809.251 24/05/28,00:26:07,12,10,1, 11.8,1,1, 13.635, 10498.121, 422.306, 52810.148 24/05/28,00:26:07,13,10,1, 11.8,1,1, 13.635, 10499.016, 422.549, 52810.104 24/05/28,00:26:07,14,10,1, 11.8,1,1, 13.635, 10498.501, 423.054, 52809.737 24/05/28,00:26:07,15,10,1, 11.8,1,1, 13.635, 10498.620, 421.973, 52810.373 24/05/28,00:26:07,16,10,1, 11.8,1,1, 13.635, 10498.859, 422.784, 52809.490 24/05/28,00:26:07,17,10,1, 11.8,1,1, 13.635, 10497.989, 422.529, 52809.414 24/05/28,00:26:07,18,10,1, 11.8,1,1, 13.635, 10498.478, 422.013, 52809.840 24/05/28,00:26:07,19,10,1, 11.8,1,1, 13.635, 10498.389, 423.089, 52809.222 24/05/28,00:26:08,00,10,1, 11.9,1,1, 13.636, 10498.388, 423.089, 52809.222 24/05/28,00:26:08,01,10,1, 11.9,1,1, 13.636, 10498.107, 422.662, 52809.591 24/05/28,00:26:08,02,10,1, 11.9,1,1, 13.636, 10498.449, 421.922, 52809.951 24/05/28,00:26:08,03,10,1, 11.9,1,1, 13.636, 10498.419, 423.004, 52809.246 24/05/28,00:26:08,04,10,1, 11.9,1,1, 13.636, 10497.957, 422.369, 52809.881 24/05/28,00:26:08,05,10,1, 11.9,1,1, 13.636, 10498.780, 422.395, 52810.142 24/05/28,00:26:08,06,10,1, 11.9,1,1, 13.636, 10498.453, 423.144, 52809.730 24/05/28,00:26:08,07,10,1, 11.9,1,1, 13.636, 10498.505, 422.065, 52810.453 24/05/28,00:26:08,08,10,1, 11.9,1,1, 13.636, 10498.942, 422.703, 52809.749 24/05/28,00:26:08,09,10,1, 11.9,1,1, 13.636, 10498.145, 422.651, 52809.543 24/05/28,00:26:08,10,10,1, 11.9,1,1, 13.636, 10498.433, 421.921, 52810.002 24/05/28,00:26:08,11,10,1, 11.9,1,1, 13.636, 10498.412, 422.978, 52809.266 24/05/28,00:26:08,12,10,1, 11.9,1,1, 13.636, 10497.943, 422.392, 52809.872 24/05/28,00:26:08,13,10,1, 11.9,1,1, 13.636, 10498.775, 422.375, 52809.990 24/05/28,00:26:08,14,10,1, 11.9,1,1, 13.636, 10498.470, 423.209, 52809.674 24/05/28,00:26:08,15,10,1, 11.9,1,1, 13.636, 10498.522, 422.106, 52810.475 24/05/28,00:26:08,16,10,1, 11.9,1,1, 13.636, 10498.997, 422.738, 52809.834 24/05/28,00:26:08,17,10,1, 11.9,1,1, 13.636, 10498.169, 422.690, 52809.512 24/05/28,00:26:08,18,10,1, 11.9,1,1, 13.636, 10498.456, 421.895, 52810.015 24/05/28,00:26:08,19,10,1, 11.9,1,1, 13.636, 10498.409, 422.954, 52809.261 24/05/28,00:26:09,00,10,1, 11.9,1,1, 13.635, 10498.405, 422.954, 52809.261 24/05/28,00:26:09,01,10,1, 11.9,1,1, 13.635, 10498.269, 422.808, 52809.695 24/05/28,00:26:09,02,10,1, 11.9,1,1, 13.635, 10498.414, 421.818, 52809.999 24/05/28,00:26:09,03,10,1, 11.9,1,1, 13.635, 10498.555, 422.853, 52809.075 24/05/28,00:26:09,04,10,1, 11.9,1,1, 13.635, 10497.847, 422.357, 52809.552 24/05/28,00:26:09,05,10,1, 11.9,1,1, 13.635, 10498.573, 422.204, 52809.891 24/05/28,00:26:09,06,10,1, 11.9,1,1, 13.635, 10498.454, 423.169, 52809.527 24/05/28,00:26:09,07,10,1, 11.9,1,1, 13.635, 10498.323, 422.197, 52810.433 24/05/28,00:26:09,08,10,1, 11.9,1,1, 13.635, 10499.018, 422.616, 52810.016 24/05/28,00:26:09,09,10,1, 11.9,1,1, 13.635, 10498.268, 422.849, 52809.533 24/05/28,00:26:09,10,10,1, 11.9,1,1, 13.635, 10498.489, 421.818, 52810.073 24/05/28,00:26:09,11,10,1, 11.9,1,1, 13.635, 10498.530, 422.873, 52809.363 24/05/28,00:26:09,12,10,1, 11.9,1,1, 13.635, 10497.845, 422.340, 52809.538 24/05/28,00:26:09,13,10,1, 11.9,1,1, 13.635, 10498.581, 422.176, 52810.001 24/05/28,00:26:09,14,10,1, 11.9,1,1, 13.635, 10498.363, 423.129, 52809.560 24/05/28,00:26:09,15,10,1, 11.9,1,1, 13.635, 10498.316, 422.156, 52810.378 24/05/28,00:26:09,16,10,1, 11.9,1,1, 13.635, 10499.049, 422.618, 52810.087 24/05/28,00:26:09,17,10,1, 11.9,1,1, 13.635, 10498.307, 422.806, 52809.627 24/05/28,00:26:09,18,10,1, 11.9,1,1, 13.635, 10498.460, 421.815, 52810.079 24/05/28,00:26:09,19,10,1, 11.9,1,1, 13.635, 10498.532, 422.826, 52809.254 24/05/28,00:26:10,00,10,1, 11.8,1,1, 13.634, 10498.530, 422.826, 52809.254 24/05/28,00:26:10,01,10,1, 11.8,1,1, 13.634, 10498.430, 422.927, 52809.664 24/05/28,00:26:10,02,10,1, 11.8,1,1, 13.634, 10498.497, 421.837, 52810.342 24/05/28,00:26:10,03,10,1, 11.8,1,1, 13.634, 10498.628, 422.758, 52809.349 24/05/28,00:26:10,04,10,1, 11.8,1,1, 13.634, 10497.834, 422.365, 52809.363 24/05/28,00:26:10,05,10,1, 11.8,1,1, 13.634, 10498.416, 422.015, 52809.869 24/05/28,00:26:10,06,10,1, 11.8,1,1, 13.634, 10498.322, 423.060, 52809.221 24/05/28,00:26:10,07,10,1, 11.8,1,1, 13.634, 10498.128, 422.201, 52810.125 24/05/28,00:26:10,08,10,1, 11.8,1,1, 13.634, 10498.910, 422.483, 52810.157 24/05/28,00:26:10,09,10,1, 11.8,1,1, 13.634, 10498.388, 422.928, 52809.741 24/05/28,00:26:10,10,10,1, 11.8,1,1, 13.634, 10498.460, 421.846, 52810.173 24/05/28,00:26:10,11,10,1, 11.8,1,1, 13.634, 10498.694, 422.683, 52809.308 24/05/28,00:26:10,12,10,1, 11.8,1,1, 13.634, 10497.789, 422.417, 52809.467 24/05/28,00:26:10,13,10,1, 11.8,1,1, 13.634, 10498.367, 421.977, 52809.964 24/05/28,00:26:10,14,10,1, 11.8,1,1, 13.634, 10498.239, 423.108, 52809.337 24/05/28,00:26:10,15,10,1, 11.8,1,1, 13.634, 10498.088, 422.193, 52810.054 24/05/28,00:26:10,16,10,1, 11.8,1,1, 13.634, 10498.899, 422.463, 52810.122 24/05/28,00:26:10,17,10,1, 11.8,1,1, 13.634, 10498.374, 422.945, 52809.564 24/05/28,00:26:10,18,10,1, 11.8,1,1, 13.634, 10498.499, 421.856, 52810.155 24/05/28,00:26:10,19,10,1, 11.8,1,1, 13.634, 10498.710, 422.701, 52809.422 24/05/28,00:26:11,00,10,1, 11.8,1,1, 13.631, 10498.705, 422.701, 52809.422 24/05/28,00:26:11,01,10,1, 11.8,1,1, 13.631, 10498.402, 423.030, 52809.616 24/05/28,00:26:11,02,10,1, 11.8,1,1, 13.631, 10498.477, 421.941, 52810.359 24/05/28,00:26:11,03,10,1, 11.8,1,1, 13.631, 10498.876, 422.677, 52809.713 24/05/28,00:26:11,04,10,1, 11.8,1,1, 13.631, 10497.926, 422.518, 52809.553 24/05/28,00:26:11,05,10,1, 11.8,1,1, 13.631, 10498.314, 421.898, 52809.873 24/05/28,00:26:11,06,10,1, 11.8,1,1, 13.631, 10498.266, 422.986, 52809.259 24/05/28,00:26:11,07,10,1, 11.8,1,1, 13.631, 10497.898, 422.263, 52809.937 24/05/28,00:26:11,08,10,1, 11.8,1,1, 13.631, 10498.766, 422.384, 52810.095 24/05/28,00:26:11,09,10,1, 11.8,1,1, 13.631, 10498.413, 423.001, 52809.602 24/05/28,00:26:11,10,10,1, 11.8,1,1, 13.631, 10498.421, 421.941, 52810.328 24/05/28,00:26:11,11,10,1, 11.8,1,1, 13.631, 10498.803, 422.632, 52809.672 24/05/28,00:26:11,12,10,1, 11.8,1,1, 13.631, 10497.935, 422.525, 52809.478 24/05/28,00:26:11,13,10,1, 11.8,1,1, 13.631, 10498.335, 421.842, 52810.075 24/05/28,00:26:11,14,10,1, 11.8,1,1, 13.631, 10498.220, 422.951, 52809.314 24/05/28,00:26:11,15,10,1, 11.8,1,1, 13.631, 10497.883, 422.248, 52809.950 24/05/28,00:26:11,16,10,1, 11.8,1,1, 13.631, 10498.778, 422.351, 52810.165 24/05/28,00:26:11,17,10,1, 11.8,1,1, 13.631, 10498.437, 423.041, 52809.688 24/05/28,00:26:11,18,10,1, 11.8,1,1, 13.631, 10498.434, 421.958, 52810.455 24/05/28,00:26:11,19,10,1, 11.8,1,1, 13.631, 10498.890, 422.661, 52809.777 24/05/28,00:26:12,00,10,1, 12.0,1,1, 13.635, 10498.888, 422.661, 52809.777 24/05/28,00:26:12,01,10,1, 12.0,1,1, 13.635, 10498.370, 423.065, 52809.701 24/05/28,00:26:12,02,10,1, 12.0,1,1, 13.635, 10498.336, 422.095, 52811.080 24/05/28,00:26:12,03,10,1, 12.0,1,1, 13.635, 10499.034, 422.561, 52809.696 24/05/28,00:26:12,04,10,1, 12.0,1,1, 13.635, 10497.757, 422.582, 52809.433 24/05/28,00:26:12,05,10,1, 12.0,1,1, 13.635, 10498.515, 421.838, 52810.457 24/05/28,00:26:12,06,10,1, 12.0,1,1, 13.635, 10498.197, 422.776, 52808.634 24/05/28,00:26:12,07,10,1, 12.0,1,1, 13.635, 10497.597, 422.285, 52810.059 24/05/28,00:26:12,08,10,1, 12.0,1,1, 13.635, 10498.839, 422.254, 52810.160 24/05/28,00:26:12,09,10,1, 12.0,1,1, 13.635, 10498.090, 422.931, 52809.024 24/05/28,00:26:12,10,10,1, 12.0,1,1, 13.635, 10498.443, 422.126, 52810.997 24/05/28,00:26:12,11,10,1, 12.0,1,1, 13.635, 10499.054, 422.567, 52809.649 24/05/28,00:26:12,12,10,1, 12.0,1,1, 13.635, 10497.751, 422.627, 52809.337 24/05/28,00:26:12,13,10,1, 12.0,1,1, 13.635, 10498.578, 421.844, 52810.436 24/05/28,00:26:12,14,10,1, 12.0,1,1, 13.635, 10498.239, 422.791, 52808.570 24/05/28,00:26:12,15,10,1, 12.0,1,1, 13.635, 10497.608, 422.307, 52809.979 24/05/28,00:26:12,16,10,1, 12.0,1,1, 13.635, 10498.888, 422.208, 52810.209 24/05/28,00:26:12,17,10,1, 12.0,1,1, 13.635, 10498.092, 423.021, 52809.223 24/05/28,00:26:12,18,10,1, 12.0,1,1, 13.635, 10498.391, 422.104, 52811.038 24/05/28,00:26:12,19,10,1, 12.0,1,1, 13.635, 10498.994, 422.502, 52809.646 24/05/28,00:26:13,00,11,1, 11.9,1,1, 13.632, 10498.989, 422.502, 52809.646 24/05/28,00:26:13,01,11,1, 11.9,1,1, 13.632, 10498.297, 423.090, 52809.576 24/05/28,00:26:13,02,11,1, 11.9,1,1, 13.632, 10498.146, 422.054, 52810.422 24/05/28,00:26:13,03,11,1, 11.9,1,1, 13.632, 10498.855, 422.560, 52809.978 24/05/28,00:26:13,04,11,1, 11.9,1,1, 13.632, 10498.123, 422.716, 52809.637 24/05/28,00:26:13,05,11,1, 11.9,1,1, 13.632, 10498.321, 421.798, 52810.118 24/05/28,00:26:13,06,11,1, 11.9,1,1, 13.632, 10498.357, 422.753, 52809.213 24/05/28,00:26:13,07,11,1, 11.9,1,1, 13.632, 10497.714, 422.338, 52809.681 24/05/28,00:26:13,08,11,1, 11.9,1,1, 13.632, 10498.500, 422.120, 52810.053 24/05/28,00:26:13,09,11,1, 11.9,1,1, 13.632, 10498.226, 423.084, 52809.635 24/05/28,00:26:13,10,11,1, 11.9,1,1, 13.632, 10498.111, 422.071, 52810.380 24/05/28,00:26:13,11,11,1, 11.9,1,1, 13.632, 10498.902, 422.558, 52810.080 24/05/28,00:26:13,12,11,1, 11.9,1,1, 13.632, 10498.096, 422.715, 52809.717 24/05/28,00:26:13,13,11,1, 11.9,1,1, 13.632, 10498.334, 421.792, 52810.157 24/05/28,00:26:13,14,11,1, 11.9,1,1, 13.632, 10498.361, 422.773, 52809.264 24/05/28,00:26:13,15,11,1, 11.9,1,1, 13.632, 10497.646, 422.288, 52809.682 24/05/28,00:26:13,16,11,1, 11.9,1,1, 13.632, 10498.472, 422.159, 52810.080 24/05/28,00:26:13,17,11,1, 11.9,1,1, 13.632, 10498.215, 423.064, 52809.502 24/05/28,00:26:13,18,11,1, 11.9,1,1, 13.632, 10498.158, 422.076, 52810.292 24/05/28,00:26:13,19,11,1, 11.9,1,1, 13.632, 10498.887, 422.555, 52809.926 24/05/28,00:26:14,00,10,1, 11.9,1,1, 13.632, 10498.880, 422.555, 52809.926 24/05/28,00:26:14,01,10,1, 11.9,1,1, 13.632, 10498.157, 423.002, 52809.327 24/05/28,00:26:14,02,10,1, 11.9,1,1, 13.632, 10498.070, 422.116, 52810.354 24/05/28,00:26:14,03,10,1, 11.9,1,1, 13.632, 10498.823, 422.435, 52810.063 24/05/28,00:26:14,04,10,1, 11.9,1,1, 13.632, 10498.165, 422.753, 52809.755 24/05/28,00:26:14,05,10,1, 11.9,1,1, 13.632, 10498.326, 421.745, 52810.304 24/05/28,00:26:14,06,10,1, 11.9,1,1, 13.632, 10498.423, 422.630, 52809.402 24/05/28,00:26:14,07,10,1, 11.9,1,1, 13.632, 10497.638, 422.285, 52809.476 24/05/28,00:26:14,08,10,1, 11.9,1,1, 13.632, 10498.314, 421.966, 52809.864 24/05/28,00:26:14,09,10,1, 11.9,1,1, 13.632, 10498.159, 422.998, 52809.457 24/05/28,00:26:14,10,10,1, 11.9,1,1, 13.632, 10498.024, 422.102, 52810.317 24/05/28,00:26:14,11,10,1, 11.9,1,1, 13.632, 10498.786, 422.462, 52810.109 24/05/28,00:26:14,12,10,1, 11.9,1,1, 13.632, 10498.186, 422.780, 52809.694 24/05/28,00:26:14,13,10,1, 11.9,1,1, 13.632, 10498.258, 421.725, 52810.215 24/05/28,00:26:14,14,10,1, 11.9,1,1, 13.632, 10498.450, 422.631, 52809.313 24/05/28,00:26:14,15,10,1, 11.9,1,1, 13.632, 10497.698, 422.322, 52809.502 24/05/28,00:26:14,16,10,1, 11.9,1,1, 13.632, 10498.255, 421.944, 52809.994 24/05/28,00:26:14,17,10,1, 11.9,1,1, 13.632, 10498.173, 423.009, 52809.442 24/05/28,00:26:14,18,10,1, 11.9,1,1, 13.632, 10498.003, 422.087, 52810.287 24/05/28,00:26:14,19,10,1, 11.9,1,1, 13.632, 10498.797, 422.466, 52810.194 24/05/28,00:26:15,00,11,1, 12.0,1,1, 13.635, 10498.797, 422.466, 52810.194 24/05/28,00:26:15,01,11,1, 12.0,1,1, 13.635, 10498.100, 422.983, 52809.400 24/05/28,00:26:15,02,11,1, 12.0,1,1, 13.635, 10497.885, 422.147, 52810.236 24/05/28,00:26:15,03,11,1, 12.0,1,1, 13.635, 10498.719, 422.356, 52810.179 24/05/28,00:26:15,04,11,1, 12.0,1,1, 13.635, 10498.190, 422.789, 52809.640 24/05/28,00:26:15,05,11,1, 12.0,1,1, 13.635, 10498.307, 421.777, 52810.271 24/05/28,00:26:15,06,11,1, 12.0,1,1, 13.635, 10498.523, 422.602, 52809.451 24/05/28,00:26:15,07,11,1, 12.0,1,1, 13.635, 10497.669, 422.266, 52809.536 24/05/28,00:26:15,08,11,1, 12.0,1,1, 13.635, 10498.201, 421.848, 52809.945 24/05/28,00:26:15,09,11,1, 12.0,1,1, 13.635, 10498.149, 422.952, 52809.392 24/05/28,00:26:15,10,11,1, 12.0,1,1, 13.635, 10497.887, 422.073, 52810.187 24/05/28,00:26:15,11,11,1, 12.0,1,1, 13.635, 10498.762, 422.409, 52810.178 24/05/28,00:26:15,12,11,1, 12.0,1,1, 13.635, 10498.191, 422.830, 52809.788 24/05/28,00:26:15,13,11,1, 12.0,1,1, 13.635, 10498.286, 421.744, 52810.289 24/05/28,00:26:15,14,11,1, 12.0,1,1, 13.635, 10498.503, 422.595, 52809.497 24/05/28,00:26:15,15,11,1, 12.0,1,1, 13.635, 10497.637, 422.362, 52809.615 24/05/28,00:26:15,16,11,1, 12.0,1,1, 13.635, 10498.149, 421.844, 52809.869 24/05/28,00:26:15,17,11,1, 12.0,1,1, 13.635, 10498.113, 422.937, 52809.280 24/05/28,00:26:15,18,11,1, 12.0,1,1, 13.635, 10497.879, 422.075, 52810.126 24/05/28,00:26:15,19,11,1, 12.0,1,1, 13.635, 10498.705, 422.378, 52810.131 24/05/28,00:26:16,00,11,1, 12.0,1,1, 13.628, 10498.705, 422.378, 52810.131 24/05/28,00:26:16,01,11,1, 12.0,1,1, 13.628, 10498.025, 422.898, 52809.308 24/05/28,00:26:16,02,11,1, 12.0,1,1, 13.628, 10497.778, 422.121, 52810.121 24/05/28,00:26:16,03,11,1, 12.0,1,1, 13.628, 10498.594, 422.305, 52810.129 24/05/28,00:26:16,04,11,1, 12.0,1,1, 13.628, 10498.168, 422.864, 52809.789 24/05/28,00:26:16,05,11,1, 12.0,1,1, 13.628, 10498.262, 421.802, 52810.548 24/05/28,00:26:16,06,11,1, 12.0,1,1, 13.628, 10498.443, 422.535, 52809.529 24/05/28,00:26:16,07,11,1, 12.0,1,1, 13.628, 10497.610, 422.336, 52809.480 24/05/28,00:26:16,08,11,1, 12.0,1,1, 13.628, 10498.099, 421.748, 52809.894 24/05/28,00:26:16,09,11,1, 12.0,1,1, 13.628, 10498.044, 422.891, 52809.284 24/05/28,00:26:16,10,11,1, 12.0,1,1, 13.628, 10497.761, 422.101, 52810.068 24/05/28,00:26:16,11,11,1, 12.0,1,1, 13.628, 10498.640, 422.290, 52810.053 24/05/28,00:26:16,12,11,1, 12.0,1,1, 13.628, 10498.155, 422.863, 52809.769 24/05/28,00:26:16,13,11,1, 12.0,1,1, 13.628, 10498.263, 421.809, 52810.494 24/05/28,00:26:16,14,11,1, 12.0,1,1, 13.628, 10498.473, 422.551, 52809.527 24/05/28,00:26:16,15,11,1, 12.0,1,1, 13.628, 10497.639, 422.322, 52809.559 24/05/28,00:26:16,16,11,1, 12.0,1,1, 13.628, 10498.097, 421.782, 52809.971 24/05/28,00:26:16,17,11,1, 12.0,1,1, 13.628, 10498.075, 422.894, 52809.247 24/05/28,00:26:16,18,11,1, 12.0,1,1, 13.628, 10497.766, 422.125, 52810.171 24/05/28,00:26:16,19,11,1, 12.0,1,1, 13.628, 10498.607, 422.312, 52810.139 24/05/28,00:26:17,00,10,1, 11.9,1,1, 13.632, 10498.605, 422.312, 52810.139 24/05/28,00:26:17,01,10,1, 11.9,1,1, 13.632, 10497.953, 422.860, 52809.335 24/05/28,00:26:17,02,10,1, 11.9,1,1, 13.632, 10497.656, 422.069, 52810.045 24/05/28,00:26:17,03,10,1, 11.9,1,1, 13.632, 10498.540, 422.259, 52810.242 24/05/28,00:26:17,04,10,1, 11.9,1,1, 13.632, 10498.119, 422.889, 52809.788 24/05/28,00:26:17,05,10,1, 11.9,1,1, 13.632, 10498.245, 421.798, 52810.478 24/05/28,00:26:17,06,10,1, 11.9,1,1, 13.632, 10498.550, 422.509, 52809.650 24/05/28,00:26:17,07,10,1, 11.9,1,1, 13.632, 10497.591, 422.362, 52809.670 24/05/28,00:26:17,08,10,1, 11.9,1,1, 13.632, 10498.095, 421.749, 52809.980 24/05/28,00:26:17,09,10,1, 11.9,1,1, 13.632, 10497.983, 422.826, 52809.223 24/05/28,00:26:17,10,10,1, 11.9,1,1, 13.632, 10497.609, 422.124, 52810.045 24/05/28,00:26:17,11,10,1, 11.9,1,1, 13.632, 10498.556, 422.237, 52810.115 24/05/28,00:26:17,12,10,1, 11.9,1,1, 13.632, 10498.107, 422.875, 52809.754 24/05/28,00:26:17,13,10,1, 11.9,1,1, 13.632, 10498.170, 421.757, 52810.465 24/05/28,00:26:17,14,10,1, 11.9,1,1, 13.632, 10498.504, 422.519, 52809.592 24/05/28,00:26:17,15,10,1, 11.9,1,1, 13.632, 10497.603, 422.334, 52809.437 24/05/28,00:26:17,16,10,1, 11.9,1,1, 13.632, 10498.103, 421.764, 52809.922 24/05/28,00:26:17,17,10,1, 11.9,1,1, 13.632, 10497.971, 422.853, 52809.163 24/05/28,00:26:17,18,10,1, 11.9,1,1, 13.632, 10497.622, 422.109, 52809.986 24/05/28,00:26:17,19,10,1, 11.9,1,1, 13.632, 10498.527, 422.276, 52810.118 24/05/28,00:26:18,00,10,1, 11.9,1,1, 13.635, 10498.521, 422.276, 52810.118 24/05/28,00:26:18,01,10,1, 11.9,1,1, 13.635, 10497.906, 422.793, 52809.105 24/05/28,00:26:18,02,10,1, 11.9,1,1, 13.635, 10497.540, 422.138, 52810.025 24/05/28,00:26:18,03,10,1, 11.9,1,1, 13.635, 10498.453, 422.193, 52810.252 24/05/28,00:26:18,04,10,1, 11.9,1,1, 13.635, 10498.031, 422.886, 52809.682 24/05/28,00:26:18,05,10,1, 11.9,1,1, 13.635, 10498.121, 421.930, 52811.538 24/05/28,00:26:18,06,10,1, 11.9,1,1, 13.635, 10498.694, 422.354, 52809.272 24/05/28,00:26:18,07,10,1, 11.9,1,1, 13.635, 10497.094, 422.423, 52809.407 24/05/28,00:26:18,08,10,1, 11.9,1,1, 13.635, 10498.487, 421.765, 52810.813 24/05/28,00:26:18,09,10,1, 11.9,1,1, 13.635, 10497.728, 422.620, 52808.285 24/05/28,00:26:18,10,10,1, 11.9,1,1, 13.635, 10497.331, 422.157, 52810.536 24/05/28,00:26:18,11,10,1, 11.9,1,1, 13.635, 10498.875, 422.187, 52810.401 24/05/28,00:26:18,12,10,1, 11.9,1,1, 13.635, 10497.541, 422.814, 52808.967 24/05/28,00:26:18,13,10,1, 11.9,1,1, 13.635, 10498.268, 421.943, 52811.488 24/05/28,00:26:18,14,10,1, 11.9,1,1, 13.635, 10498.722, 422.318, 52809.130 24/05/28,00:26:18,15,10,1, 11.9,1,1, 13.635, 10497.158, 422.359, 52809.305 24/05/28,00:26:18,16,10,1, 11.9,1,1, 13.635, 10498.483, 421.781, 52810.806 24/05/28,00:26:18,17,10,1, 11.9,1,1, 13.635, 10497.714, 422.597, 52808.341 24/05/28,00:26:18,18,10,1, 11.9,1,1, 13.635, 10497.316, 422.161, 52810.443 24/05/28,00:26:18,19,10,1, 11.9,1,1, 13.635, 10498.835, 422.140, 52810.331 24/05/28,00:26:19,00,10,1, 11.9,1,1, 13.631, 10498.830, 422.140, 52810.331 24/05/28,00:26:19,01,10,1, 11.9,1,1, 13.631, 10497.729, 422.587, 52808.333 24/05/28,00:26:19,02,10,1, 11.9,1,1, 13.631, 10497.227, 422.157, 52810.404 24/05/28,00:26:19,03,10,1, 11.9,1,1, 13.631, 10498.798, 422.190, 52810.409 24/05/28,00:26:19,04,10,1, 11.9,1,1, 13.631, 10497.559, 422.767, 52808.820 24/05/28,00:26:19,05,10,1, 11.9,1,1, 13.631, 10498.206, 421.964, 52811.417 24/05/28,00:26:19,06,10,1, 11.9,1,1, 13.631, 10498.736, 422.364, 52809.406 24/05/28,00:26:19,07,10,1, 11.9,1,1, 13.631, 10497.145, 422.444, 52809.284 24/05/28,00:26:19,08,10,1, 11.9,1,1, 13.631, 10498.387, 421.722, 52810.823 24/05/28,00:26:19,09,10,1, 11.9,1,1, 13.631, 10497.708, 422.633, 52808.332 24/05/28,00:26:19,10,10,1, 11.9,1,1, 13.631, 10497.158, 422.173, 52810.383 24/05/28,00:26:19,11,10,1, 11.9,1,1, 13.631, 10498.809, 422.158, 52810.437 24/05/28,00:26:19,12,10,1, 11.9,1,1, 13.631, 10497.590, 422.810, 52808.904 24/05/28,00:26:19,13,10,1, 11.9,1,1, 13.631, 10498.154, 421.962, 52811.546 24/05/28,00:26:19,14,10,1, 11.9,1,1, 13.631, 10498.730, 422.366, 52809.386 24/05/28,00:26:19,15,10,1, 11.9,1,1, 13.631, 10497.160, 422.416, 52809.307 24/05/28,00:26:19,16,10,1, 11.9,1,1, 13.631, 10498.392, 421.739, 52810.834 24/05/28,00:26:19,17,10,1, 11.9,1,1, 13.631, 10497.733, 422.614, 52808.400 24/05/28,00:26:19,18,10,1, 11.9,1,1, 13.631, 10497.171, 422.149, 52810.353 24/05/28,00:26:19,19,10,1, 11.9,1,1, 13.631, 10498.762, 422.181, 52810.408 24/05/28,00:26:20,00,10,1, 11.9,1,1, 13.631, 10498.755, 422.181, 52810.408 24/05/28,00:26:20,01,10,1, 11.9,1,1, 13.631, 10497.761, 422.515, 52808.387 24/05/28,00:26:20,02,10,1, 11.9,1,1, 13.631, 10497.107, 422.203, 52810.234 24/05/28,00:26:20,03,10,1, 11.9,1,1, 13.631, 10498.649, 422.124, 52810.405 24/05/28,00:26:20,04,10,1, 11.9,1,1, 13.631, 10497.467, 422.794, 52808.805 24/05/28,00:26:20,05,10,1, 11.9,1,1, 13.631, 10498.038, 421.977, 52811.422 24/05/28,00:26:20,06,10,1, 11.9,1,1, 13.631, 10498.680, 422.348, 52809.485 24/05/28,00:26:20,07,10,1, 11.9,1,1, 13.631, 10497.120, 422.417, 52809.299 24/05/28,00:26:20,08,10,1, 11.9,1,1, 13.631, 10498.331, 421.704, 52810.880 24/05/28,00:26:20,09,10,1, 11.9,1,1, 13.631, 10497.783, 422.549, 52808.410 24/05/28,00:26:20,10,10,1, 11.9,1,1, 13.631, 10497.076, 422.148, 52810.229 24/05/28,00:26:20,11,10,1, 11.9,1,1, 13.631, 10498.668, 422.141, 52810.417 24/05/28,00:26:20,12,10,1, 11.9,1,1, 13.631, 10497.454, 422.762, 52808.738 24/05/28,00:26:20,13,10,1, 11.9,1,1, 13.631, 10498.082, 421.983, 52811.353 24/05/28,00:26:20,14,10,1, 11.9,1,1, 13.631, 10498.723, 422.359, 52809.527 24/05/28,00:26:20,15,10,1, 11.9,1,1, 13.631, 10497.143, 422.435, 52809.263 24/05/28,00:26:20,16,10,1, 11.9,1,1, 13.631, 10498.270, 421.699, 52810.920 24/05/28,00:26:20,17,10,1, 11.9,1,1, 13.631, 10497.735, 422.539, 52808.439 24/05/28,00:26:20,18,10,1, 11.9,1,1, 13.631, 10497.021, 422.151, 52810.238 24/05/28,00:26:20,19,10,1, 11.9,1,1, 13.631, 10498.655, 422.108, 52810.517 24/05/28,00:26:21,00,09,1, 11.8,1,1, 13.632, 10498.655, 422.108, 52810.517 24/05/28,00:26:21,01,09,1, 11.8,1,1, 13.632, 10497.740, 422.507, 52808.424 24/05/28,00:26:21,02,09,1, 11.8,1,1, 13.632, 10496.960, 422.232, 52810.200 24/05/28,00:26:21,03,09,1, 11.8,1,1, 13.632, 10498.559, 422.073, 52810.402 24/05/28,00:26:21,04,09,1, 11.8,1,1, 13.632, 10497.410, 422.807, 52808.830 24/05/28,00:26:21,05,09,1, 11.8,1,1, 13.632, 10497.877, 422.026, 52811.559 24/05/28,00:26:21,06,09,1, 11.8,1,1, 13.632, 10498.695, 422.338, 52809.656 24/05/28,00:26:21,07,09,1, 11.8,1,1, 13.632, 10497.099, 422.445, 52809.422 24/05/28,00:26:21,08,09,1, 11.8,1,1, 13.632, 10498.257, 421.726, 52811.036 24/05/28,00:26:21,09,09,1, 11.8,1,1, 13.632, 10497.754, 422.551, 52808.322 24/05/28,00:26:21,10,09,1, 11.8,1,1, 13.632, 10496.942, 422.223, 52810.125 24/05/28,00:26:21,11,09,1, 11.8,1,1, 13.632, 10498.580, 422.064, 52810.473 24/05/28,00:26:21,12,09,1, 11.8,1,1, 13.632, 10497.373, 422.757, 52808.820 24/05/28,00:26:21,13,09,1, 11.8,1,1, 13.632, 10497.867, 421.961, 52811.359 24/05/28,00:26:21,14,09,1, 11.8,1,1, 13.632, 10498.679, 422.318, 52809.711 24/05/28,00:26:21,15,09,1, 11.8,1,1, 13.632, 10497.115, 422.498, 52809.394 24/05/28,00:26:21,16,09,1, 11.8,1,1, 13.632, 10498.240, 421.765, 52811.070 24/05/28,00:26:21,17,09,1, 11.8,1,1, 13.632, 10497.728, 422.515, 52808.426 24/05/28,00:26:21,18,09,1, 11.8,1,1, 13.632, 10496.875, 422.226, 52810.263 24/05/28,00:26:21,19,09,1, 11.8,1,1, 13.632, 10498.537, 422.041, 52810.564 24/05/28,00:26:22,00,09,1, 11.9,1,1, 13.633, 10498.530, 422.041, 52810.564 24/05/28,00:26:22,01,09,1, 11.9,1,1, 13.633, 10497.761, 422.483, 52808.506 24/05/28,00:26:22,02,09,1, 11.9,1,1, 13.633, 10496.872, 422.186, 52810.165 24/05/28,00:26:22,03,09,1, 11.9,1,1, 13.633, 10498.444, 421.939, 52810.575 24/05/28,00:26:22,04,09,1, 11.9,1,1, 13.633, 10497.319, 422.776, 52808.733 24/05/28,00:26:22,05,09,1, 11.9,1,1, 13.633, 10497.758, 422.018, 52811.343 24/05/28,00:26:22,06,09,1, 11.9,1,1, 13.633, 10498.661, 422.312, 52809.684 24/05/28,00:26:22,07,09,1, 11.9,1,1, 13.633, 10497.112, 422.481, 52809.260 24/05/28,00:26:22,08,09,1, 11.9,1,1, 13.633, 10498.205, 421.710, 52810.975 24/05/28,00:26:22,09,09,1, 11.9,1,1, 13.633, 10497.714, 422.439, 52808.410 24/05/28,00:26:22,10,09,1, 11.9,1,1, 13.633, 10496.869, 422.197, 52810.093 24/05/28,00:26:22,11,09,1, 11.9,1,1, 13.633, 10498.412, 421.959, 52810.523 24/05/28,00:26:22,12,09,1, 11.9,1,1, 13.633, 10497.361, 422.765, 52808.727 24/05/28,00:26:22,13,09,1, 11.9,1,1, 13.633, 10497.752, 421.974, 52811.375 24/05/28,00:26:22,14,09,1, 11.9,1,1, 13.633, 10498.648, 422.300, 52809.834 24/05/28,00:26:22,15,09,1, 11.9,1,1, 13.633, 10497.079, 422.479, 52809.323 24/05/28,00:26:22,16,09,1, 11.9,1,1, 13.633, 10498.163, 421.708, 52811.144 24/05/28,00:26:22,17,09,1, 11.9,1,1, 13.633, 10497.741, 422.465, 52808.426 24/05/28,00:26:22,18,09,1, 11.9,1,1, 13.633, 10496.817, 422.202, 52810.108 24/05/28,00:26:22,19,09,1, 11.9,1,1, 13.633, 10498.368, 421.956, 52810.592 24/05/28,00:26:23,00,09,1, 11.9,1,1, 13.630, 10498.363, 421.956, 52810.592 24/05/28,00:26:23,01,09,1, 11.9,1,1, 13.630, 10497.785, 422.409, 52808.527 24/05/28,00:26:23,02,09,1, 11.9,1,1, 13.630, 10496.806, 422.202, 52809.993 24/05/28,00:26:23,03,09,1, 11.9,1,1, 13.630, 10498.340, 421.969, 52810.559 24/05/28,00:26:23,04,09,1, 11.9,1,1, 13.630, 10497.274, 422.739, 52808.683 24/05/28,00:26:23,05,09,1, 11.9,1,1, 13.630, 10497.650, 421.983, 52811.290 24/05/28,00:26:23,06,09,1, 11.9,1,1, 13.630, 10498.612, 422.289, 52809.795 24/05/28,00:26:23,07,09,1, 11.9,1,1, 13.630, 10497.048, 422.476, 52809.271 24/05/28,00:26:23,08,09,1, 11.9,1,1, 13.630, 10498.127, 421.709, 52811.168 24/05/28,00:26:23,09,09,1, 11.9,1,1, 13.630, 10497.745, 422.433, 52808.446 24/05/28,00:26:23,10,09,1, 11.9,1,1, 13.630, 10496.862, 422.172, 52810.200 24/05/28,00:26:23,11,09,1, 11.9,1,1, 13.630, 10498.000, 422.024, 52811.180 24/05/28,00:26:23,12,09,1, 11.9,1,1, 13.630, 10497.707, 422.750, 52808.839 24/05/28,00:26:23,13,09,1, 11.9,1,1, 13.630, 10497.242, 421.904, 52810.483 24/05/28,00:26:23,14,09,1, 11.9,1,1, 13.630, 10498.752, 422.385, 52810.759 24/05/28,00:26:23,15,09,1, 11.9,1,1, 13.630, 10497.293, 422.431, 52808.794 24/05/28,00:26:23,16,09,1, 11.9,1,1, 13.630, 10497.666, 421.720, 52810.871 24/05/28,00:26:23,17,09,1, 11.9,1,1, 13.630, 10498.213, 422.525, 52809.405 24/05/28,00:26:23,18,09,1, 11.9,1,1, 13.630, 10496.584, 422.079, 52809.101 24/05/28,00:26:23,19,09,1, 11.9,1,1, 13.630, 10498.122, 422.024, 52810.994 24/05/28,00:26:24,00,09,1, 11.9,1,1, 13.631, 10498.121, 422.024, 52810.994 24/05/28,00:26:24,01,09,1, 11.9,1,1, 13.631, 10498.225, 422.513, 52809.470 24/05/28,00:26:24,02,09,1, 11.9,1,1, 13.631, 10496.554, 422.021, 52808.955 24/05/28,00:26:24,03,09,1, 11.9,1,1, 13.631, 10497.993, 421.946, 52811.038 24/05/28,00:26:24,04,09,1, 11.9,1,1, 13.631, 10497.764, 422.730, 52809.031 24/05/28,00:26:24,05,09,1, 11.9,1,1, 13.631, 10497.070, 421.846, 52810.344 24/05/28,00:26:24,06,09,1, 11.9,1,1, 13.631, 10498.685, 422.367, 52810.957 24/05/28,00:26:24,07,09,1, 11.9,1,1, 13.631, 10497.292, 422.359, 52808.854 24/05/28,00:26:24,08,09,1, 11.9,1,1, 13.631, 10497.566, 421.680, 52810.903 24/05/28,00:26:24,09,09,1, 11.9,1,1, 13.631, 10498.231, 422.521, 52809.423 24/05/28,00:26:24,10,09,1, 11.9,1,1, 13.631, 10496.554, 422.014, 52808.932 24/05/28,00:26:24,11,09,1, 11.9,1,1, 13.631, 10497.997, 421.968, 52810.977 24/05/28,00:26:24,12,09,1, 11.9,1,1, 13.631, 10497.719, 422.747, 52808.948 24/05/28,00:26:24,13,09,1, 11.9,1,1, 13.631, 10497.086, 421.861, 52810.356 24/05/28,00:26:24,14,09,1, 11.9,1,1, 13.631, 10498.699, 422.375, 52810.966 24/05/28,00:26:24,15,09,1, 11.9,1,1, 13.631, 10497.307, 422.404, 52808.916 24/05/28,00:26:24,16,09,1, 11.9,1,1, 13.631, 10497.567, 421.662, 52810.865 24/05/28,00:26:24,17,09,1, 11.9,1,1, 13.631, 10498.177, 422.536, 52809.439 24/05/28,00:26:24,18,09,1, 11.9,1,1, 13.631, 10496.529, 422.009, 52809.052 24/05/28,00:26:24,19,09,1, 11.9,1,1, 13.631, 10497.919, 421.963, 52810.990 24/05/28,00:26:25,00,09,1, 11.9,1,1, 13.631, 10497.912, 421.963, 52810.990 24/05/28,00:26:25,01,09,1, 11.9,1,1, 13.631, 10497.728, 422.384, 52808.692 24/05/28,00:26:25,02,09,1, 11.9,1,1, 13.631, 10496.624, 422.171, 52809.918 24/05/28,00:26:25,03,09,1, 11.9,1,1, 13.631, 10498.165, 421.887, 52810.703 24/05/28,00:26:25,04,09,1, 11.9,1,1, 13.631, 10497.102, 422.756, 52808.736 24/05/28,00:26:25,05,09,1, 11.9,1,1, 13.631, 10497.412, 422.026, 52811.258 24/05/28,00:26:25,06,09,1, 11.9,1,1, 13.631, 10498.503, 422.223, 52810.029 24/05/28,00:26:25,07,09,1, 11.9,1,1, 13.631, 10496.999, 422.561, 52809.375 24/05/28,00:26:25,08,09,1, 11.9,1,1, 13.631, 10497.974, 421.654, 52811.197 24/05/28,00:26:25,09,09,1, 11.9,1,1, 13.631, 10497.741, 422.402, 52808.761 24/05/28,00:26:25,10,09,1, 11.9,1,1, 13.631, 10496.656, 422.128, 52809.918 24/05/28,00:26:25,11,09,1, 11.9,1,1, 13.631, 10498.057, 421.868, 52810.579 24/05/28,00:26:25,12,09,1, 11.9,1,1, 13.631, 10497.124, 422.663, 52808.640 24/05/28,00:26:25,13,09,1, 11.9,1,1, 13.631, 10497.371, 421.992, 52811.240 24/05/28,00:26:25,14,09,1, 11.9,1,1, 13.631, 10498.488, 422.235, 52809.993 24/05/28,00:26:25,15,09,1, 11.9,1,1, 13.631, 10497.013, 422.567, 52809.323 24/05/28,00:26:25,16,09,1, 11.9,1,1, 13.631, 10497.976, 421.679, 52811.276 24/05/28,00:26:25,17,09,1, 11.9,1,1, 13.631, 10497.700, 422.379, 52808.691 24/05/28,00:26:25,18,09,1, 11.9,1,1, 13.631, 10496.618, 422.164, 52809.820 24/05/28,00:26:25,19,09,1, 11.9,1,1, 13.631, 10498.109, 421.873, 52810.586 24/05/28,00:26:26,00,09,1, 11.9,1,1, 13.626, 10498.104, 421.873, 52810.586 24/05/28,00:26:26,01,09,1, 11.9,1,1, 13.626, 10497.786, 422.346, 52808.832 24/05/28,00:26:26,02,09,1, 11.9,1,1, 13.626, 10496.613, 422.142, 52809.831 24/05/28,00:26:26,03,09,1, 11.9,1,1, 13.626, 10498.055, 421.797, 52810.593 24/05/28,00:26:26,04,09,1, 11.9,1,1, 13.626, 10497.114, 422.680, 52808.636 24/05/28,00:26:26,05,09,1, 11.9,1,1, 13.626, 10497.284, 422.036, 52811.164 24/05/28,00:26:26,06,09,1, 11.9,1,1, 13.626, 10498.418, 422.199, 52810.113 24/05/28,00:26:26,07,09,1, 11.9,1,1, 13.626, 10497.001, 422.553, 52809.344 24/05/28,00:26:26,08,09,1, 11.9,1,1, 13.626, 10497.884, 421.643, 52811.280 24/05/28,00:26:26,09,09,1, 11.9,1,1, 13.626, 10497.714, 422.357, 52808.835 24/05/28,00:26:26,10,09,1, 11.9,1,1, 13.626, 10496.517, 422.126, 52809.840 24/05/28,00:26:26,11,09,1, 11.9,1,1, 13.626, 10498.019, 421.841, 52810.668 24/05/28,00:26:26,12,09,1, 11.9,1,1, 13.626, 10497.069, 422.723, 52808.645 24/05/28,00:26:26,13,09,1, 11.9,1,1, 13.626, 10497.265, 421.968, 52811.188 24/05/28,00:26:26,14,09,1, 11.9,1,1, 13.626, 10498.404, 422.174, 52810.140 24/05/28,00:26:26,15,09,1, 11.9,1,1, 13.626, 10496.969, 422.565, 52809.254 24/05/28,00:26:26,16,09,1, 11.9,1,1, 13.626, 10497.896, 421.709, 52811.198 24/05/28,00:26:26,17,09,1, 11.9,1,1, 13.626, 10497.738, 422.353, 52808.816 24/05/28,00:26:26,18,09,1, 11.9,1,1, 13.626, 10496.544, 422.193, 52809.870 24/05/28,00:26:26,19,09,1, 11.9,1,1, 13.626, 10497.985, 421.827, 52810.655 24/05/28,00:26:27,00,09,1, 12.0,1,1, 13.630, 10497.979, 421.827, 52810.655 24/05/28,00:26:27,01,09,1, 12.0,1,1, 13.630, 10497.722, 422.282, 52808.891 24/05/28,00:26:27,02,09,1, 12.0,1,1, 13.630, 10496.516, 422.111, 52809.721 24/05/28,00:26:27,03,09,1, 12.0,1,1, 13.630, 10497.941, 421.784, 52810.757 24/05/28,00:26:27,04,09,1, 12.0,1,1, 13.630, 10497.054, 422.632, 52808.632 24/05/28,00:26:27,05,09,1, 12.0,1,1, 13.630, 10497.114, 422.002, 52811.090 24/05/28,00:26:27,06,09,1, 12.0,1,1, 13.630, 10498.376, 422.197, 52810.166 24/05/28,00:26:27,07,09,1, 12.0,1,1, 13.630, 10496.924, 422.570, 52809.330 24/05/28,00:26:27,08,09,1, 12.0,1,1, 13.630, 10497.792, 421.685, 52811.330 24/05/28,00:26:27,09,09,1, 12.0,1,1, 13.630, 10497.741, 422.351, 52808.980 24/05/28,00:26:27,10,09,1, 12.0,1,1, 13.630, 10496.490, 422.159, 52809.777 24/05/28,00:26:27,11,09,1, 12.0,1,1, 13.630, 10497.917, 421.784, 52810.762 24/05/28,00:26:27,12,09,1, 12.0,1,1, 13.630, 10496.983, 422.652, 52808.682 24/05/28,00:26:27,13,09,1, 12.0,1,1, 13.630, 10497.129, 422.004, 52811.057 24/05/28,00:26:27,14,09,1, 12.0,1,1, 13.630, 10498.387, 422.156, 52810.195 24/05/28,00:26:27,15,09,1, 12.0,1,1, 13.630, 10496.932, 422.583, 52809.328 24/05/28,00:26:27,16,09,1, 12.0,1,1, 13.630, 10497.786, 421.637, 52811.301 24/05/28,00:26:27,17,09,1, 12.0,1,1, 13.630, 10497.712, 422.276, 52808.912 24/05/28,00:26:27,18,09,1, 12.0,1,1, 13.630, 10496.463, 422.107, 52809.762 24/05/28,00:26:27,19,09,1, 12.0,1,1, 13.630, 10497.869, 421.759, 52810.667 24/05/28,00:26:28,00,08,1, 11.8,1,1, 13.630, 10497.862, 421.759, 52810.667 24/05/28,00:26:28,01,08,1, 11.8,1,1, 13.630, 10497.743, 422.285, 52809.026 24/05/28,00:26:28,02,08,1, 11.8,1,1, 13.630, 10496.444, 422.165, 52809.663 24/05/28,00:26:28,03,08,1, 11.8,1,1, 13.630, 10497.816, 421.712, 52810.799 24/05/28,00:26:28,04,08,1, 11.8,1,1, 13.630, 10496.988, 422.593, 52808.528 24/05/28,00:26:28,05,08,1, 11.8,1,1, 13.630, 10496.962, 421.982, 52810.947 24/05/28,00:26:28,06,08,1, 11.8,1,1, 13.630, 10498.244, 422.120, 52810.294 24/05/28,00:26:28,07,08,1, 11.8,1,1, 13.630, 10496.939, 422.555, 52809.232 24/05/28,00:26:28,08,08,1, 11.8,1,1, 13.630, 10497.720, 421.672, 52811.452 24/05/28,00:26:28,09,08,1, 11.8,1,1, 13.630, 10497.795, 422.293, 52809.030 24/05/28,00:26:28,10,08,1, 11.8,1,1, 13.630, 10496.404, 422.175, 52809.713 24/05/28,00:26:28,11,08,1, 11.8,1,1, 13.630, 10497.807, 421.743, 52810.728 24/05/28,00:26:28,12,08,1, 11.8,1,1, 13.630, 10496.984, 422.598, 52808.542 24/05/28,00:26:28,13,08,1, 11.8,1,1, 13.630, 10496.977, 422.042, 52810.962 24/05/28,00:26:28,14,08,1, 11.8,1,1, 13.630, 10498.276, 422.152, 52810.313 24/05/28,00:26:28,15,08,1, 11.8,1,1, 13.630, 10496.896, 422.583, 52809.235 24/05/28,00:26:28,16,08,1, 11.8,1,1, 13.630, 10497.731, 421.665, 52811.404 24/05/28,00:26:28,17,08,1, 11.8,1,1, 13.630, 10497.796, 422.308, 52808.997 24/05/28,00:26:28,18,08,1, 11.8,1,1, 13.630, 10496.432, 422.138, 52809.772 24/05/28,00:26:28,19,08,1, 11.8,1,1, 13.630, 10497.780, 421.737, 52810.810 24/05/28,00:26:29,00,09,1, 11.9,1,1, 13.628, 10497.779, 421.737, 52810.810 24/05/28,00:26:29,01,09,1, 11.9,1,1, 13.628, 10497.801, 422.208, 52809.037 24/05/28,00:26:29,02,09,1, 11.9,1,1, 13.628, 10496.360, 422.192, 52809.607 24/05/28,00:26:29,03,09,1, 11.9,1,1, 13.628, 10497.716, 421.661, 52810.802 24/05/28,00:26:29,04,09,1, 11.9,1,1, 13.628, 10496.921, 422.543, 52808.462 24/05/28,00:26:29,05,09,1, 11.9,1,1, 13.628, 10496.748, 422.037, 52810.997 24/05/28,00:26:29,06,09,1, 11.9,1,1, 13.628, 10498.211, 422.081, 52810.489 24/05/28,00:26:29,07,09,1, 11.9,1,1, 13.628, 10496.851, 422.596, 52809.236 24/05/28,00:26:29,08,09,1, 11.9,1,1, 13.628, 10497.638, 421.734, 52811.557 24/05/28,00:26:29,09,09,1, 11.9,1,1, 13.628, 10497.834, 422.211, 52809.196 24/05/28,00:26:29,10,09,1, 11.9,1,1, 13.628, 10496.366, 422.202, 52809.654 24/05/28,00:26:29,11,09,1, 11.9,1,1, 13.628, 10497.742, 421.699, 52810.885 24/05/28,00:26:29,12,09,1, 11.9,1,1, 13.628, 10496.918, 422.552, 52808.488 24/05/28,00:26:29,13,09,1, 11.9,1,1, 13.628, 10496.781, 422.017, 52810.781 24/05/28,00:26:29,14,09,1, 11.9,1,1, 13.628, 10498.236, 422.118, 52810.469 24/05/28,00:26:29,15,09,1, 11.9,1,1, 13.628, 10496.803, 422.586, 52809.193 24/05/28,00:26:29,16,09,1, 11.9,1,1, 13.628, 10497.639, 421.691, 52811.486 24/05/28,00:26:29,17,09,1, 11.9,1,1, 13.628, 10497.866, 422.239, 52809.148 24/05/28,00:26:29,18,09,1, 11.9,1,1, 13.628, 10496.379, 422.175, 52809.576 24/05/28,00:26:29,19,09,1, 11.9,1,1, 13.628, 10497.749, 421.690, 52810.845 24/05/28,00:26:30,00,08,1, 11.9,1,1, 13.629, 10497.745, 421.690, 52810.845 24/05/28,00:26:30,01,08,1, 11.9,1,1, 13.629, 10498.216, 422.233, 52809.566 24/05/28,00:26:30,02,08,1, 11.9,1,1, 13.629, 10496.182, 422.152, 52808.975 24/05/28,00:26:30,03,08,1, 11.9,1,1, 13.629, 10497.757, 421.682, 52811.348 24/05/28,00:26:30,04,08,1, 11.9,1,1, 13.629, 10497.159, 422.465, 52808.351 24/05/28,00:26:30,05,08,1, 11.9,1,1, 13.629, 10496.258, 422.006, 52810.419 24/05/28,00:26:30,06,08,1, 11.9,1,1, 13.629, 10498.278, 422.177, 52810.996 24/05/28,00:26:30,07,08,1, 11.9,1,1, 13.629, 10496.819, 422.545, 52808.604 24/05/28,00:26:30,08,08,1, 11.9,1,1, 13.629, 10497.320, 421.844, 52811.719 24/05/28,00:26:30,09,08,1, 11.9,1,1, 13.629, 10498.223, 422.155, 52809.619 24/05/28,00:26:30,10,08,1, 11.9,1,1, 13.629, 10496.199, 422.158, 52809.023 24/05/28,00:26:30,11,08,1, 11.9,1,1, 13.629, 10497.675, 421.708, 52811.427 24/05/28,00:26:30,12,08,1, 11.9,1,1, 13.629, 10497.144, 422.439, 52808.212 24/05/28,00:26:30,13,08,1, 11.9,1,1, 13.629, 10496.243, 422.012, 52810.331 24/05/28,00:26:30,14,08,1, 11.9,1,1, 13.629, 10498.308, 422.071, 52810.943 24/05/28,00:26:30,15,08,1, 11.9,1,1, 13.629, 10496.748, 422.529, 52808.477 24/05/28,00:26:30,16,08,1, 11.9,1,1, 13.629, 10497.333, 421.792, 52811.680 24/05/28,00:26:30,17,08,1, 11.9,1,1, 13.629, 10498.217, 422.225, 52809.651 24/05/28,00:26:30,18,08,1, 11.9,1,1, 13.629, 10496.119, 422.163, 52808.952 24/05/28,00:26:30,19,08,1, 11.9,1,1, 13.629, 10497.735, 421.672, 52811.390 24/05/28,00:26:31,00,09,1, 11.8,1,1, 13.629, 10497.729, 421.672, 52811.390 24/05/28,00:26:31,01,09,1, 11.8,1,1, 13.629, 10498.281, 422.215, 52809.961 24/05/28,00:26:31,02,09,1, 11.8,1,1, 13.629, 10496.206, 422.202, 52808.934 24/05/28,00:26:31,03,09,1, 11.8,1,1, 13.629, 10497.631, 421.636, 52811.590 24/05/28,00:26:31,04,09,1, 11.8,1,1, 13.629, 10497.229, 422.386, 52808.457 24/05/28,00:26:31,05,09,1, 11.8,1,1, 13.629, 10496.050, 422.050, 52810.082 24/05/28,00:26:31,06,09,1, 11.8,1,1, 13.629, 10498.126, 422.039, 52811.199 24/05/28,00:26:31,07,09,1, 11.8,1,1, 13.629, 10496.709, 422.600, 52808.587 24/05/28,00:26:31,08,09,1, 11.8,1,1, 13.629, 10497.037, 421.792, 52811.550 24/05/28,00:26:31,09,09,1, 11.8,1,1, 13.629, 10498.319, 422.206, 52809.839 24/05/28,00:26:31,10,09,1, 11.8,1,1, 13.629, 10496.264, 422.215, 52808.921 24/05/28,00:26:31,11,09,1, 11.8,1,1, 13.629, 10497.570, 421.648, 52811.449 24/05/28,00:26:31,12,09,1, 11.8,1,1, 13.629, 10497.234, 422.423, 52808.444 24/05/28,00:26:31,13,09,1, 11.8,1,1, 13.629, 10496.017, 422.034, 52810.060 24/05/28,00:26:31,14,09,1, 11.8,1,1, 13.629, 10498.122, 422.063, 52811.147 24/05/28,00:26:31,15,09,1, 11.8,1,1, 13.629, 10496.772, 422.573, 52808.493 24/05/28,00:26:31,16,09,1, 11.8,1,1, 13.629, 10497.078, 421.907, 52811.595 24/05/28,00:26:31,17,09,1, 11.8,1,1, 13.629, 10498.308, 422.233, 52809.983 24/05/28,00:26:31,18,09,1, 11.8,1,1, 13.629, 10496.261, 422.283, 52808.964 24/05/28,00:26:31,19,09,1, 11.8,1,1, 13.629, 10497.569, 421.647, 52811.566 24/05/28,00:26:32,00,08,1, 11.8,1,1, 13.628, 10497.562, 421.647, 52811.566 24/05/28,00:26:32,01,08,1, 11.8,1,1, 13.628, 10498.344, 422.191, 52810.329 24/05/28,00:26:32,02,08,1, 11.8,1,1, 13.628, 10496.314, 422.270, 52808.837 24/05/28,00:26:32,03,08,1, 11.8,1,1, 13.628, 10497.474, 421.643, 52811.657 24/05/28,00:26:32,04,08,1, 11.8,1,1, 13.628, 10497.348, 422.307, 52808.545 24/05/28,00:26:32,05,08,1, 11.8,1,1, 13.628, 10495.896, 422.001, 52809.790 24/05/28,00:26:32,06,08,1, 11.8,1,1, 13.628, 10497.916, 421.923, 52811.259 24/05/28,00:26:32,07,08,1, 11.8,1,1, 13.628, 10496.706, 422.589, 52808.430 24/05/28,00:26:32,08,08,1, 11.8,1,1, 13.628, 10496.858, 421.899, 52811.388 24/05/28,00:26:32,09,08,1, 11.8,1,1, 13.628, 10498.278, 422.190, 52810.299 24/05/28,00:26:32,10,08,1, 11.8,1,1, 13.628, 10496.308, 422.290, 52808.768 24/05/28,00:26:32,11,08,1, 11.8,1,1, 13.628, 10497.502, 421.661, 52811.570 24/05/28,00:26:32,12,08,1, 11.8,1,1, 13.628, 10497.395, 422.311, 52808.603 24/05/28,00:26:32,13,08,1, 11.8,1,1, 13.628, 10495.918, 422.021, 52809.766 24/05/28,00:26:32,14,08,1, 11.8,1,1, 13.628, 10497.907, 421.965, 52811.258 24/05/28,00:26:32,15,08,1, 11.8,1,1, 13.628, 10496.751, 422.559, 52808.530 24/05/28,00:26:32,16,08,1, 11.8,1,1, 13.628, 10496.769, 421.949, 52811.368 24/05/28,00:26:32,17,08,1, 11.8,1,1, 13.628, 10498.279, 422.175, 52810.312 24/05/28,00:26:32,18,08,1, 11.8,1,1, 13.628, 10496.333, 422.356, 52808.872 24/05/28,00:26:32,19,08,1, 11.8,1,1, 13.628, 10497.475, 421.623, 52811.602 24/05/28,00:26:33,00,09,1, 11.9,1,1, 13.628, 10497.470, 421.623, 52811.602 24/05/28,00:26:33,01,09,1, 11.9,1,1, 13.628, 10498.020, 422.115, 52810.142 24/05/28,00:26:33,02,09,1, 11.9,1,1, 13.628, 10496.485, 422.433, 52809.482 24/05/28,00:26:33,03,09,1, 11.9,1,1, 13.628, 10497.478, 421.630, 52811.343 24/05/28,00:26:33,04,09,1, 11.9,1,1, 13.628, 10497.285, 422.250, 52808.736 24/05/28,00:26:33,05,09,1, 11.9,1,1, 13.628, 10496.130, 422.067, 52809.910 24/05/28,00:26:33,06,09,1, 11.9,1,1, 13.628, 10497.620, 421.731, 52810.805 24/05/28,00:26:33,07,09,1, 11.9,1,1, 13.628, 10496.653, 422.613, 52808.687 24/05/28,00:26:33,08,09,1, 11.9,1,1, 13.628, 10496.842, 421.919, 52811.325 24/05/28,00:26:33,09,09,1, 11.9,1,1, 13.628, 10497.979, 422.126, 52810.234 24/05/28,00:26:33,10,09,1, 11.9,1,1, 13.628, 10496.495, 422.441, 52809.437 24/05/28,00:26:33,11,09,1, 11.9,1,1, 13.628, 10497.434, 421.615, 52811.343 24/05/28,00:26:33,12,09,1, 11.9,1,1, 13.628, 10497.295, 422.215, 52808.846 24/05/28,00:26:33,13,09,1, 11.9,1,1, 13.628, 10496.102, 422.127, 52809.967 24/05/28,00:26:33,14,09,1, 11.9,1,1, 13.628, 10497.629, 421.706, 52810.762 24/05/28,00:26:33,15,09,1, 11.9,1,1, 13.628, 10496.625, 422.580, 52808.716 24/05/28,00:26:33,16,09,1, 11.9,1,1, 13.628, 10496.806, 421.936, 52811.222 24/05/28,00:26:33,17,09,1, 11.9,1,1, 13.628, 10497.988, 422.130, 52810.127 24/05/28,00:26:33,18,09,1, 11.9,1,1, 13.628, 10496.557, 422.471, 52809.303 24/05/28,00:26:33,19,09,1, 11.9,1,1, 13.628, 10497.466, 421.610, 52811.380 24/05/28,00:26:34,00,08,1, 11.9,1,1, 13.631, 10497.462, 421.610, 52811.380 24/05/28,00:26:34,01,08,1, 11.9,1,1, 13.631, 10497.930, 422.034, 52810.288 24/05/28,00:26:34,02,08,1, 11.9,1,1, 13.631, 10496.511, 422.502, 52809.341 24/05/28,00:26:34,03,08,1, 11.9,1,1, 13.631, 10497.377, 421.579, 52811.628 24/05/28,00:26:34,04,08,1, 11.9,1,1, 13.631, 10497.438, 422.158, 52809.115 24/05/28,00:26:34,05,08,1, 11.9,1,1, 13.631, 10496.099, 422.092, 52809.730 24/05/28,00:26:34,06,08,1, 11.9,1,1, 13.631, 10497.464, 421.547, 52810.800 24/05/28,00:26:34,07,08,1, 11.9,1,1, 13.631, 10496.627, 422.457, 52808.575 24/05/28,00:26:34,08,08,1, 11.9,1,1, 13.631, 10496.492, 421.889, 52810.893 24/05/28,00:26:34,09,08,1, 11.9,1,1, 13.631, 10497.929, 422.037, 52810.428 24/05/28,00:26:34,10,08,1, 11.9,1,1, 13.631, 10496.525, 422.466, 52809.255 24/05/28,00:26:34,11,08,1, 11.9,1,1, 13.631, 10497.329, 421.624, 52811.506 24/05/28,00:26:34,12,08,1, 11.9,1,1, 13.631, 10497.446, 422.083, 52809.077 24/05/28,00:26:34,13,08,1, 11.9,1,1, 13.631, 10496.094, 422.094, 52809.739 24/05/28,00:26:34,14,08,1, 11.9,1,1, 13.631, 10497.456, 421.560, 52810.888 24/05/28,00:26:34,15,08,1, 11.9,1,1, 13.631, 10496.625, 422.451, 52808.536 24/05/28,00:26:34,16,08,1, 11.9,1,1, 13.631, 10496.497, 421.942, 52810.864 24/05/28,00:26:34,17,08,1, 11.9,1,1, 13.631, 10497.903, 421.960, 52810.379 24/05/28,00:26:34,18,08,1, 11.9,1,1, 13.631, 10496.580, 422.498, 52809.351 24/05/28,00:26:34,19,08,1, 11.9,1,1, 13.631, 10497.358, 421.645, 52811.529 24/05/28,00:26:35,00,08,1, 11.9,1,1, 13.630, 10497.353, 421.645, 52811.529 24/05/28,00:26:35,01,08,1, 11.9,1,1, 13.630, 10497.749, 421.875, 52810.491 24/05/28,00:26:35,02,08,1, 11.9,1,1, 13.630, 10496.500, 422.573, 52809.154 24/05/28,00:26:35,03,08,1, 11.9,1,1, 13.630, 10497.203, 421.736, 52811.656 24/05/28,00:26:35,04,08,1, 11.9,1,1, 13.630, 10497.816, 422.163, 52810.055 24/05/28,00:26:35,05,08,1, 11.9,1,1, 13.630, 10495.895, 422.119, 52809.070 24/05/28,00:26:35,06,08,1, 11.9,1,1, 13.630, 10497.391, 421.584, 52811.494 24/05/28,00:26:35,07,08,1, 11.9,1,1, 13.630, 10496.866, 422.320, 52808.316 24/05/28,00:26:35,08,08,1, 11.9,1,1, 13.630, 10495.902, 421.934, 52810.234 24/05/28,00:26:35,09,08,1, 11.9,1,1, 13.630, 10497.986, 422.018, 52811.121 24/05/28,00:26:35,10,08,1, 11.9,1,1, 13.630, 10496.433, 422.496, 52808.538 24/05/28,00:26:35,11,08,1, 11.9,1,1, 13.630, 10496.905, 421.787, 52811.699 24/05/28,00:26:35,12,08,1, 11.9,1,1, 13.630, 10497.933, 422.100, 52809.768 24/05/28,00:26:35,13,08,1, 11.9,1,1, 13.630, 10495.888, 422.099, 52809.058 24/05/28,00:26:35,14,08,1, 11.9,1,1, 13.630, 10497.306, 421.588, 52811.501 24/05/28,00:26:35,15,08,1, 11.9,1,1, 13.630, 10496.895, 422.310, 52808.406 24/05/28,00:26:35,16,08,1, 11.9,1,1, 13.630, 10495.831, 421.901, 52810.291 24/05/28,00:26:35,17,08,1, 11.9,1,1, 13.630, 10497.953, 421.992, 52811.133 24/05/28,00:26:35,18,08,1, 11.9,1,1, 13.630, 10496.467, 422.490, 52808.629 24/05/28,00:26:35,19,08,1, 11.9,1,1, 13.630, 10496.905, 421.732, 52811.717 24/05/28,00:26:36,00,09,1, 11.9,1,1, 13.629, 10496.902, 421.732, 52811.717 24/05/28,00:26:36,01,09,1, 11.9,1,1, 13.629, 10497.205, 421.816, 52810.901 24/05/28,00:26:36,02,09,1, 11.9,1,1, 13.629, 10496.852, 422.586, 52809.291 24/05/28,00:26:36,03,09,1, 11.9,1,1, 13.629, 10496.555, 421.677, 52810.674 24/05/28,00:26:36,04,09,1, 11.9,1,1, 13.629, 10497.777, 422.192, 52810.698 24/05/28,00:26:36,05,09,1, 11.9,1,1, 13.629, 10496.533, 422.200, 52809.329 24/05/28,00:26:36,06,09,1, 11.9,1,1, 13.629, 10496.840, 421.418, 52810.763 24/05/28,00:26:36,07,09,1, 11.9,1,1, 13.629, 10497.157, 422.303, 52809.438 24/05/28,00:26:36,08,09,1, 11.9,1,1, 13.629, 10495.939, 421.825, 52809.437 24/05/28,00:26:36,09,09,1, 11.9,1,1, 13.629, 10497.177, 421.824, 52810.739 24/05/28,00:26:36,10,09,1, 11.9,1,1, 13.629, 10496.887, 422.591, 52809.360 24/05/28,00:26:36,11,09,1, 11.9,1,1, 13.629, 10496.510, 421.678, 52810.779 24/05/28,00:26:36,12,09,1, 11.9,1,1, 13.629, 10497.764, 422.159, 52810.617 24/05/28,00:26:36,13,09,1, 11.9,1,1, 13.629, 10496.576, 422.218, 52809.346 24/05/28,00:26:36,14,09,1, 11.9,1,1, 13.629, 10496.836, 421.429, 52810.788 24/05/28,00:26:36,15,09,1, 11.9,1,1, 13.629, 10497.214, 422.341, 52809.630 24/05/28,00:26:36,16,09,1, 11.9,1,1, 13.629, 10495.915, 421.835, 52809.483 24/05/28,00:26:36,17,09,1, 11.9,1,1, 13.629, 10497.083, 421.731, 52810.814 24/05/28,00:26:36,18,09,1, 11.9,1,1, 13.629, 10496.884, 422.556, 52809.384 24/05/28,00:26:36,19,09,1, 11.9,1,1, 13.629, 10496.493, 421.722, 52810.758 24/05/28,00:26:37,00,10,1, 12.0,1,1, 13.629, 10496.485, 421.722, 52810.758 24/05/28,00:26:37,01,10,1, 12.0,1,1, 13.629, 10496.933, 421.600, 52810.721 24/05/28,00:26:37,02,10,1, 12.0,1,1, 13.629, 10496.854, 422.554, 52809.270 24/05/28,00:26:37,03,10,1, 12.0,1,1, 13.629, 10496.232, 421.712, 52810.311 24/05/28,00:26:37,04,10,1, 12.0,1,1, 13.629, 10497.625, 422.116, 52810.778 24/05/28,00:26:37,05,10,1, 12.0,1,1, 13.629, 10496.682, 422.404, 52809.418 24/05/28,00:26:37,06,10,1, 12.0,1,1, 13.629, 10496.754, 421.493, 52810.823 24/05/28,00:26:37,07,10,1, 12.0,1,1, 13.629, 10497.333, 422.273, 52809.762 24/05/28,00:26:37,08,10,1, 12.0,1,1, 13.629, 10495.951, 421.855, 52809.236 24/05/28,00:26:37,09,10,1, 12.0,1,1, 13.629, 10496.935, 421.603, 52810.680 24/05/28,00:26:37,10,10,1, 12.0,1,1, 13.629, 10496.818, 422.549, 52809.231 24/05/28,00:26:37,11,10,1, 12.0,1,1, 13.629, 10496.151, 421.720, 52810.270 24/05/28,00:26:37,12,10,1, 12.0,1,1, 13.629, 10497.597, 422.088, 52810.846 24/05/28,00:26:37,13,10,1, 12.0,1,1, 13.629, 10496.683, 422.408, 52809.384 24/05/28,00:26:37,14,10,1, 12.0,1,1, 13.629, 10496.743, 421.420, 52810.864 24/05/28,00:26:37,15,10,1, 12.0,1,1, 13.629, 10497.374, 422.239, 52809.871 24/05/28,00:26:37,16,10,1, 12.0,1,1, 13.629, 10495.944, 421.936, 52809.199 24/05/28,00:26:37,17,10,1, 12.0,1,1, 13.629, 10496.880, 421.595, 52810.713 24/05/28,00:26:37,18,10,1, 12.0,1,1, 13.629, 10496.845, 422.548, 52809.277 24/05/28,00:26:37,19,10,1, 12.0,1,1, 13.629, 10496.186, 421.774, 52810.270 24/05/28,00:26:38,00,11,1, 11.9,1,1, 13.627, 10496.185, 421.774, 52810.270 24/05/28,00:26:38,01,11,1, 11.9,1,1, 13.627, 10496.713, 421.475, 52810.663 24/05/28,00:26:38,02,11,1, 11.9,1,1, 13.627, 10496.778, 422.437, 52809.239 24/05/28,00:26:38,03,11,1, 11.9,1,1, 13.627, 10495.935, 421.792, 52809.918 24/05/28,00:26:38,04,11,1, 11.9,1,1, 13.627, 10497.289, 421.901, 52810.881 24/05/28,00:26:38,05,11,1, 11.9,1,1, 13.627, 10496.727, 422.539, 52809.482 24/05/28,00:26:38,06,11,1, 11.9,1,1, 13.627, 10496.602, 421.574, 52811.067 24/05/28,00:26:38,07,11,1, 11.9,1,1, 13.627, 10497.503, 422.157, 52810.309 24/05/28,00:26:38,08,11,1, 11.9,1,1, 13.627, 10496.083, 422.039, 52809.331 24/05/28,00:26:38,09,11,1, 11.9,1,1, 13.627, 10496.711, 421.391, 52810.730 24/05/28,00:26:38,10,11,1, 11.9,1,1, 13.627, 10496.848, 422.392, 52809.264 24/05/28,00:26:38,11,11,1, 11.9,1,1, 13.627, 10495.935, 421.789, 52809.980 24/05/28,00:26:38,12,11,1, 11.9,1,1, 13.627, 10497.299, 421.945, 52810.986 24/05/28,00:26:38,13,11,1, 11.9,1,1, 13.627, 10496.657, 422.503, 52809.520 24/05/28,00:26:38,14,11,1, 11.9,1,1, 13.627, 10496.580, 421.542, 52810.875 24/05/28,00:26:38,15,11,1, 11.9,1,1, 13.627, 10497.523, 422.191, 52810.357 24/05/28,00:26:38,16,11,1, 11.9,1,1, 13.627, 10496.059, 422.040, 52809.344 24/05/28,00:26:38,17,11,1, 11.9,1,1, 13.627, 10496.709, 421.418, 52810.748 24/05/28,00:26:38,18,11,1, 11.9,1,1, 13.627, 10496.820, 422.388, 52809.300 24/05/28,00:26:38,19,11,1, 11.9,1,1, 13.627, 10495.889, 421.756, 52809.809 24/05/28,00:26:39,00,10,1, 11.9,1,1, 13.627, 10495.884, 421.756, 52809.809 24/05/28,00:26:39,01,10,1, 11.9,1,1, 13.627, 10496.653, 421.358, 52810.734 24/05/28,00:26:39,02,10,1, 11.9,1,1, 13.627, 10496.922, 422.306, 52809.469 24/05/28,00:26:39,03,10,1, 11.9,1,1, 13.627, 10495.754, 421.734, 52809.574 24/05/28,00:26:39,04,10,1, 11.9,1,1, 13.627, 10497.011, 421.771, 52810.835 24/05/28,00:26:39,05,10,1, 11.9,1,1, 13.627, 10496.673, 422.528, 52809.442 24/05/28,00:26:39,06,10,1, 11.9,1,1, 13.627, 10496.334, 421.627, 52810.729 24/05/28,00:26:39,07,10,1, 11.9,1,1, 13.627, 10497.520, 422.096, 52810.582 24/05/28,00:26:39,08,10,1, 11.9,1,1, 13.627, 10496.344, 422.175, 52809.379 24/05/28,00:26:39,09,10,1, 11.9,1,1, 13.627, 10496.677, 421.360, 52810.791 24/05/28,00:26:39,10,10,1, 11.9,1,1, 13.627, 10496.930, 422.278, 52809.457 24/05/28,00:26:39,11,10,1, 11.9,1,1, 13.627, 10495.754, 421.810, 52809.423 24/05/28,00:26:39,12,10,1, 11.9,1,1, 13.627, 10496.987, 421.774, 52810.749 24/05/28,00:26:39,13,10,1, 11.9,1,1, 13.627, 10496.664, 422.530, 52809.461 24/05/28,00:26:39,14,10,1, 11.9,1,1, 13.627, 10496.325, 421.660, 52810.763 24/05/28,00:26:39,15,10,1, 11.9,1,1, 13.627, 10497.529, 422.122, 52810.700 24/05/28,00:26:39,16,10,1, 11.9,1,1, 13.627, 10496.309, 422.214, 52809.322 24/05/28,00:26:39,17,10,1, 11.9,1,1, 13.627, 10496.619, 421.423, 52810.846 24/05/28,00:26:39,18,10,1, 11.9,1,1, 13.627, 10496.958, 422.301, 52809.449 24/05/28,00:26:39,19,10,1, 11.9,1,1, 13.627, 10495.737, 421.815, 52809.536 24/05/28,00:26:40,00,10,1, 11.9,1,1, 13.626, 10495.734, 421.815, 52809.536 24/05/28,00:26:40,01,10,1, 11.9,1,1, 13.626, 10496.608, 421.367, 52810.860 24/05/28,00:26:40,02,10,1, 11.9,1,1, 13.626, 10497.135, 422.212, 52809.847 24/05/28,00:26:40,03,10,1, 11.9,1,1, 13.626, 10495.764, 421.796, 52809.227 24/05/28,00:26:40,04,10,1, 11.9,1,1, 13.626, 10496.674, 421.533, 52810.631 24/05/28,00:26:40,05,10,1, 11.9,1,1, 13.626, 10496.641, 422.460, 52809.317 24/05/28,00:26:40,06,10,1, 11.9,1,1, 13.626, 10495.997, 421.690, 52810.396 24/05/28,00:26:40,07,10,1, 11.9,1,1, 13.626, 10497.363, 421.996, 52810.830 24/05/28,00:26:40,08,10,1, 11.9,1,1, 13.626, 10496.455, 422.371, 52809.522 24/05/28,00:26:40,09,10,1, 11.9,1,1, 13.626, 10496.545, 421.384, 52810.880 24/05/28,00:26:40,10,10,1, 11.9,1,1, 13.626, 10497.183, 422.168, 52809.812 24/05/28,00:26:40,11,10,1, 11.9,1,1, 13.626, 10495.786, 421.842, 52809.401 24/05/28,00:26:40,12,10,1, 11.9,1,1, 13.626, 10496.664, 421.521, 52810.760 24/05/28,00:26:40,13,10,1, 11.9,1,1, 13.626, 10496.572, 422.480, 52809.328 24/05/28,00:26:40,14,10,1, 11.9,1,1, 13.626, 10495.975, 421.724, 52810.293 24/05/28,00:26:40,15,10,1, 11.9,1,1, 13.626, 10497.373, 421.997, 52810.757 24/05/28,00:26:40,16,10,1, 11.9,1,1, 13.626, 10496.482, 422.363, 52809.482 24/05/28,00:26:40,17,10,1, 11.9,1,1, 13.626, 10496.555, 421.464, 52811.074 24/05/28,00:26:40,18,10,1, 11.9,1,1, 13.626, 10497.171, 422.166, 52809.917 24/05/28,00:26:40,19,10,1, 11.9,1,1, 13.626, 10495.798, 421.872, 52809.334 24/05/28,00:26:41,00,11,1, 11.9,1,1, 13.625, 10495.793, 421.872, 52809.334 24/05/28,00:26:41,01,11,1, 11.9,1,1, 13.625, 10496.611, 421.419, 52810.691 24/05/28,00:26:41,02,11,1, 11.9,1,1, 13.625, 10497.053, 422.172, 52810.095 24/05/28,00:26:41,03,11,1, 11.9,1,1, 13.625, 10496.094, 422.020, 52809.876 24/05/28,00:26:41,04,11,1, 11.9,1,1, 13.625, 10496.522, 421.335, 52810.166 24/05/28,00:26:41,05,11,1, 11.9,1,1, 13.625, 10496.424, 422.331, 52809.500 24/05/28,00:26:41,06,11,1, 11.9,1,1, 13.625, 10495.987, 421.741, 52810.181 24/05/28,00:26:41,07,11,1, 11.9,1,1, 13.625, 10496.849, 421.785, 52810.399 24/05/28,00:26:41,08,11,1, 11.9,1,1, 13.625, 10496.555, 422.569, 52809.996 24/05/28,00:26:41,09,11,1, 11.9,1,1, 13.625, 10496.555, 421.436, 52810.668 24/05/28,00:26:41,10,11,1, 11.9,1,1, 13.625, 10497.053, 422.116, 52809.990 24/05/28,00:26:41,11,11,1, 11.9,1,1, 13.625, 10496.135, 422.093, 52809.868 24/05/28,00:26:41,12,11,1, 11.9,1,1, 13.625, 10496.519, 421.330, 52810.259 24/05/28,00:26:41,13,11,1, 11.9,1,1, 13.625, 10496.456, 422.388, 52809.369 24/05/28,00:26:41,14,11,1, 11.9,1,1, 13.625, 10495.977, 421.779, 52810.058 24/05/28,00:26:41,15,11,1, 11.9,1,1, 13.625, 10496.860, 421.785, 52810.270 24/05/28,00:26:41,16,11,1, 11.9,1,1, 13.625, 10496.529, 422.564, 52810.007 24/05/28,00:26:41,17,11,1, 11.9,1,1, 13.625, 10496.566, 421.503, 52810.822 24/05/28,00:26:41,18,11,1, 11.9,1,1, 13.625, 10497.031, 422.123, 52810.037 24/05/28,00:26:41,19,11,1, 11.9,1,1, 13.625, 10496.196, 422.066, 52809.759 24/05/28,00:26:42,00,11,1, 11.9,1,1, 13.627, 10496.193, 422.066, 52809.759 24/05/28,00:26:42,01,11,1, 11.9,1,1, 13.627, 10496.382, 421.544, 52810.673 24/05/28,00:26:42,02,11,1, 11.9,1,1, 13.627, 10497.119, 422.060, 52810.437 24/05/28,00:26:42,03,11,1, 11.9,1,1, 13.627, 10496.303, 422.183, 52809.939 24/05/28,00:26:42,04,11,1, 11.9,1,1, 13.627, 10496.492, 421.273, 52810.390 24/05/28,00:26:42,05,11,1, 11.9,1,1, 13.627, 10496.552, 422.242, 52809.598 24/05/28,00:26:42,06,11,1, 11.9,1,1, 13.627, 10495.873, 421.775, 52809.956 24/05/28,00:26:42,07,11,1, 11.9,1,1, 13.627, 10496.552, 421.620, 52810.200 24/05/28,00:26:42,08,11,1, 11.9,1,1, 13.627, 10496.401, 422.549, 52809.744 24/05/28,00:26:42,09,11,1, 11.9,1,1, 13.627, 10496.335, 421.546, 52810.648 24/05/28,00:26:42,10,11,1, 11.9,1,1, 13.627, 10497.064, 421.995, 52810.306 24/05/28,00:26:42,11,11,1, 11.9,1,1, 13.627, 10496.283, 422.181, 52809.849 24/05/28,00:26:42,12,11,1, 11.9,1,1, 13.627, 10496.544, 421.206, 52810.404 24/05/28,00:26:42,13,11,1, 11.9,1,1, 13.627, 10496.569, 422.226, 52809.580 24/05/28,00:26:42,14,11,1, 11.9,1,1, 13.627, 10495.788, 421.788, 52809.842 24/05/28,00:26:42,15,11,1, 11.9,1,1, 13.627, 10496.553, 421.524, 52810.186 24/05/28,00:26:42,16,11,1, 11.9,1,1, 13.627, 10496.389, 422.552, 52809.768 24/05/28,00:26:42,17,11,1, 11.9,1,1, 13.627, 10496.340, 421.547, 52810.635 24/05/28,00:26:42,18,11,1, 11.9,1,1, 13.627, 10497.043, 422.020, 52810.367 24/05/28,00:26:42,19,11,1, 11.9,1,1, 13.627, 10496.331, 422.294, 52810.024 24/05/28,00:26:43,00,10,1, 11.9,1,1, 13.627, 10496.327, 422.294, 52810.024 24/05/28,00:26:43,01,10,1, 11.9,1,1, 13.627, 10496.024, 421.653, 52810.526 24/05/28,00:26:43,02,10,1, 11.9,1,1, 13.627, 10496.937, 421.867, 52810.541 24/05/28,00:26:43,03,10,1, 11.9,1,1, 13.627, 10496.388, 422.372, 52810.124 24/05/28,00:26:43,04,10,1, 11.9,1,1, 13.627, 10496.541, 421.361, 52810.810 24/05/28,00:26:43,05,10,1, 11.9,1,1, 13.627, 10496.713, 422.105, 52809.736 24/05/28,00:26:43,06,10,1, 11.9,1,1, 13.627, 10495.827, 421.897, 52809.691 24/05/28,00:26:43,07,10,1, 11.9,1,1, 13.627, 10496.380, 421.363, 52810.239 24/05/28,00:26:43,08,10,1, 11.9,1,1, 13.627, 10496.297, 422.483, 52809.584 24/05/28,00:26:43,09,10,1, 11.9,1,1, 13.627, 10496.022, 421.655, 52810.565 24/05/28,00:26:43,10,10,1, 11.9,1,1, 13.627, 10496.872, 421.863, 52810.462 24/05/28,00:26:43,11,10,1, 11.9,1,1, 13.627, 10496.438, 422.393, 52810.084 24/05/28,00:26:43,12,10,1, 11.9,1,1, 13.627, 10496.455, 421.347, 52810.817 24/05/28,00:26:43,13,10,1, 11.9,1,1, 13.627, 10496.719, 422.093, 52809.812 24/05/28,00:26:43,14,10,1, 11.9,1,1, 13.627, 10495.871, 421.884, 52809.872 24/05/28,00:26:43,15,10,1, 11.9,1,1, 13.627, 10496.380, 421.329, 52810.302 24/05/28,00:26:43,16,10,1, 11.9,1,1, 13.627, 10496.240, 422.439, 52809.579 24/05/28,00:26:43,17,10,1, 11.9,1,1, 13.627, 10495.945, 421.642, 52810.376 24/05/28,00:26:43,18,10,1, 11.9,1,1, 13.627, 10496.872, 421.884, 52810.417 24/05/28,00:26:43,19,10,1, 11.9,1,1, 13.627, 10496.396, 422.422, 52810.008 24/05/28,00:26:44,00,10,1, 11.9,1,1, 13.625, 10496.393, 422.422, 52810.008 24/05/28,00:26:44,01,10,1, 11.9,1,1, 13.625, 10495.750, 421.695, 52810.108 24/05/28,00:26:44,02,10,1, 11.9,1,1, 13.625, 10496.643, 421.732, 52810.412 24/05/28,00:26:44,03,10,1, 11.9,1,1, 13.625, 10496.329, 422.479, 52809.888 24/05/28,00:26:44,04,10,1, 11.9,1,1, 13.625, 10496.328, 421.458, 52810.770 24/05/28,00:26:44,05,10,1, 11.9,1,1, 13.625, 10496.880, 422.012, 52810.118 24/05/28,00:26:44,06,10,1, 11.9,1,1, 13.625, 10495.977, 422.069, 52809.854 24/05/28,00:26:44,07,10,1, 11.9,1,1, 13.625, 10496.340, 421.236, 52810.279 24/05/28,00:26:44,08,10,1, 11.9,1,1, 13.625, 10496.327, 422.343, 52809.435 24/05/28,00:26:44,09,10,1, 11.9,1,1, 13.625, 10495.715, 421.704, 52810.084 24/05/28,00:26:44,10,10,1, 11.9,1,1, 13.625, 10496.603, 421.659, 52810.277 24/05/28,00:26:44,11,10,1, 11.9,1,1, 13.625, 10496.325, 422.500, 52809.850 24/05/28,00:26:44,12,10,1, 11.9,1,1, 13.625, 10496.345, 421.451, 52810.776 24/05/28,00:26:44,13,10,1, 11.9,1,1, 13.625, 10496.859, 422.026, 52810.156 24/05/28,00:26:44,14,10,1, 11.9,1,1, 13.625, 10496.019, 422.025, 52809.755 24/05/28,00:26:44,15,10,1, 11.9,1,1, 13.625, 10496.341, 421.236, 52810.336 24/05/28,00:26:44,16,10,1, 11.9,1,1, 13.625, 10496.277, 422.267, 52809.546 24/05/28,00:26:44,17,10,1, 11.9,1,1, 13.625, 10495.745, 421.723, 52810.170 24/05/28,00:26:44,18,10,1, 11.9,1,1, 13.625, 10496.547, 421.637, 52810.360 24/05/28,00:26:44,19,10,1, 11.9,1,1, 13.625, 10496.278, 422.585, 52809.946 24/05/28,00:26:45,00,11,1, 11.9,1,1, 13.630, 10496.277, 422.585, 52809.946 24/05/28,00:26:45,01,11,1, 11.9,1,1, 13.630, 10495.636, 421.817, 52809.922 24/05/28,00:26:45,02,11,1, 11.9,1,1, 13.630, 10496.335, 421.424, 52810.261 24/05/28,00:26:45,03,11,1, 11.9,1,1, 13.630, 10496.187, 422.429, 52809.716 24/05/28,00:26:45,04,11,1, 11.9,1,1, 13.630, 10496.069, 421.614, 52810.685 24/05/28,00:26:45,05,11,1, 11.9,1,1, 13.630, 10496.827, 421.896, 52810.426 24/05/28,00:26:45,06,11,1, 11.9,1,1, 13.630, 10496.232, 422.325, 52809.988 24/05/28,00:26:45,07,11,1, 11.9,1,1, 13.630, 10496.373, 421.205, 52810.632 24/05/28,00:26:45,08,11,1, 11.9,1,1, 13.630, 10496.509, 422.125, 52809.585 24/05/28,00:26:45,09,11,1, 11.9,1,1, 13.630, 10495.695, 421.759, 52809.915 24/05/28,00:26:45,10,11,1, 11.9,1,1, 13.630, 10496.456, 421.445, 52810.871 24/05/28,00:26:45,11,11,1, 11.9,1,1, 13.630, 10495.985, 422.345, 52809.167 24/05/28,00:26:45,12,11,1, 11.9,1,1, 13.630, 10495.989, 421.654, 52811.068 24/05/28,00:26:45,13,11,1, 11.9,1,1, 13.630, 10497.033, 421.903, 52810.391 24/05/28,00:26:45,14,11,1, 11.9,1,1, 13.630, 10495.948, 422.258, 52809.643 24/05/28,00:26:45,15,11,1, 11.9,1,1, 13.630, 10496.548, 421.296, 52811.153 24/05/28,00:26:45,16,11,1, 11.9,1,1, 13.630, 10496.556, 422.039, 52809.201 24/05/28,00:26:45,17,11,1, 11.9,1,1, 13.630, 10495.430, 421.801, 52809.965 24/05/28,00:26:45,18,11,1, 11.9,1,1, 13.630, 10496.549, 421.452, 52810.667 24/05/28,00:26:45,19,11,1, 11.9,1,1, 13.630, 10495.994, 422.400, 52809.156 24/05/28,00:26:46,00,12,1, 11.8,1,1, 13.620, 10495.993, 422.400, 52809.156 24/05/28,00:26:46,01,12,1, 11.8,1,1, 13.620, 10495.847, 421.899, 52809.897 24/05/28,00:26:46,02,12,1, 11.8,1,1, 13.620, 10496.166, 421.199, 52810.259 24/05/28,00:26:46,03,12,1, 11.8,1,1, 13.620, 10496.098, 422.271, 52809.387 24/05/28,00:26:46,04,12,1, 11.8,1,1, 13.620, 10495.698, 421.678, 52810.236 24/05/28,00:26:46,05,12,1, 11.8,1,1, 13.620, 10496.560, 421.698, 52810.520 24/05/28,00:26:46,06,12,1, 11.8,1,1, 13.620, 10496.237, 422.426, 52810.075 24/05/28,00:26:46,07,12,1, 11.8,1,1, 13.620, 10496.261, 421.420, 52810.870 24/05/28,00:26:46,08,12,1, 11.8,1,1, 13.620, 10496.717, 422.002, 52810.155 24/05/28,00:26:46,09,12,1, 11.8,1,1, 13.620, 10495.870, 421.990, 52809.967 24/05/28,00:26:46,10,12,1, 11.8,1,1, 13.620, 10496.173, 421.213, 52810.414 24/05/28,00:26:46,11,12,1, 11.8,1,1, 13.620, 10496.136, 422.303, 52809.583 24/05/28,00:26:46,12,12,1, 11.8,1,1, 13.620, 10495.598, 421.651, 52810.263 24/05/28,00:26:46,13,12,1, 11.8,1,1, 13.620, 10496.522, 421.651, 52810.365 24/05/28,00:26:46,14,12,1, 11.8,1,1, 13.620, 10496.231, 422.458, 52810.015 24/05/28,00:26:46,15,12,1, 11.8,1,1, 13.620, 10496.273, 421.397, 52810.853 24/05/28,00:26:46,16,12,1, 11.8,1,1, 13.620, 10496.736, 422.001, 52810.206 24/05/28,00:26:46,17,12,1, 11.8,1,1, 13.620, 10495.930, 422.019, 52809.938 24/05/28,00:26:46,18,12,1, 11.8,1,1, 13.620, 10496.212, 421.201, 52810.460 24/05/28,00:26:46,19,12,1, 11.8,1,1, 13.620, 10496.198, 422.276, 52809.533 24/05/28,00:26:47,00,12,1, 11.8,1,1, 13.625, 10496.193, 422.276, 52809.533 24/05/28,00:26:47,01,12,1, 11.8,1,1, 13.625, 10496.100, 422.247, 52810.006 24/05/28,00:26:47,02,12,1, 11.8,1,1, 13.625, 10496.209, 421.218, 52810.532 24/05/28,00:26:47,03,12,1, 11.8,1,1, 13.625, 10496.371, 422.122, 52809.647 24/05/28,00:26:47,04,12,1, 11.8,1,1, 13.625, 10495.562, 421.767, 52809.897 24/05/28,00:26:47,05,12,1, 11.8,1,1, 13.625, 10496.224, 421.406, 52810.350 24/05/28,00:26:47,06,12,1, 11.8,1,1, 13.625, 10496.039, 422.445, 52809.817 24/05/28,00:26:47,07,12,1, 11.8,1,1, 13.625, 10495.916, 421.563, 52810.707 24/05/28,00:26:47,08,12,1, 11.8,1,1, 13.625, 10496.730, 421.902, 52810.490 24/05/28,00:26:47,09,12,1, 11.8,1,1, 13.625, 10496.089, 422.248, 52810.107 24/05/28,00:26:47,10,12,1, 11.8,1,1, 13.625, 10496.230, 421.184, 52810.669 24/05/28,00:26:47,11,12,1, 11.8,1,1, 13.625, 10496.322, 422.106, 52809.691 24/05/28,00:26:47,12,12,1, 11.8,1,1, 13.625, 10495.561, 421.730, 52809.873 24/05/28,00:26:47,13,12,1, 11.8,1,1, 13.625, 10496.223, 421.416, 52810.419 24/05/28,00:26:47,14,12,1, 11.8,1,1, 13.625, 10496.024, 422.473, 52809.745 24/05/28,00:26:47,15,12,1, 11.8,1,1, 13.625, 10495.891, 421.517, 52810.601 24/05/28,00:26:47,16,12,1, 11.8,1,1, 13.625, 10496.746, 421.886, 52810.539 24/05/28,00:26:47,17,12,1, 11.8,1,1, 13.625, 10496.144, 422.282, 52810.125 24/05/28,00:26:47,18,12,1, 11.8,1,1, 13.625, 10496.229, 421.222, 52810.729 24/05/28,00:26:47,19,12,1, 11.8,1,1, 13.625, 10496.429, 422.135, 52809.826 24/05/28,00:26:48,00,12,1, 11.9,1,1, 13.626, 10496.427, 422.135, 52809.826 24/05/28,00:26:48,01,12,1, 11.9,1,1, 13.626, 10496.090, 422.435, 52809.939 24/05/28,00:26:48,02,12,1, 11.9,1,1, 13.626, 10496.141, 421.351, 52810.719 24/05/28,00:26:48,03,12,1, 11.9,1,1, 13.626, 10496.589, 421.958, 52810.178 24/05/28,00:26:48,04,12,1, 11.9,1,1, 13.626, 10495.737, 421.943, 52809.894 24/05/28,00:26:48,05,12,1, 11.9,1,1, 13.626, 10496.041, 421.166, 52810.300 24/05/28,00:26:48,06,12,1, 11.9,1,1, 13.626, 10496.111, 422.263, 52809.584 24/05/28,00:26:48,07,12,1, 11.9,1,1, 13.626, 10495.566, 421.640, 52810.152 24/05/28,00:26:48,08,12,1, 11.9,1,1, 13.626, 10496.436, 421.649, 52810.489 24/05/28,00:26:48,09,12,1, 11.9,1,1, 13.626, 10496.067, 422.451, 52810.050 24/05/28,00:26:48,10,12,1, 11.9,1,1, 13.626, 10496.110, 421.341, 52810.828 24/05/28,00:26:48,11,12,1, 11.9,1,1, 13.626, 10496.717, 421.952, 52810.174 24/05/28,00:26:48,12,12,1, 11.9,1,1, 13.626, 10495.809, 421.922, 52809.854 24/05/28,00:26:48,13,12,1, 11.9,1,1, 13.626, 10496.069, 421.161, 52810.384 24/05/28,00:26:48,14,12,1, 11.9,1,1, 13.626, 10496.076, 422.249, 52809.529 24/05/28,00:26:48,15,12,1, 11.9,1,1, 13.626, 10495.508, 421.638, 52810.123 24/05/28,00:26:48,16,12,1, 11.9,1,1, 13.626, 10496.388, 421.611, 52810.439 24/05/28,00:26:48,17,12,1, 11.9,1,1, 13.626, 10496.139, 422.458, 52809.988 24/05/28,00:26:48,18,12,1, 11.9,1,1, 13.626, 10496.119, 421.361, 52810.803 24/05/28,00:26:48,19,12,1, 11.9,1,1, 13.626, 10496.653, 421.966, 52810.155 24/05/28,00:26:49,00,11,1, 11.8,1,1, 13.625, 10496.652, 421.966, 52810.155 24/05/28,00:26:49,01,11,1, 11.8,1,1, 13.625, 10496.008, 422.448, 52809.887 24/05/28,00:26:49,02,11,1, 11.8,1,1, 13.625, 10495.834, 421.500, 52810.731 24/05/28,00:26:49,03,11,1, 11.8,1,1, 13.625, 10496.652, 421.904, 52810.562 24/05/28,00:26:49,04,11,1, 11.8,1,1, 13.625, 10495.978, 422.231, 52810.049 24/05/28,00:26:49,05,11,1, 11.8,1,1, 13.625, 10496.084, 421.161, 52810.612 24/05/28,00:26:49,06,11,1, 11.8,1,1, 13.625, 10496.281, 422.060, 52809.797 24/05/28,00:26:49,07,11,1, 11.8,1,1, 13.625, 10495.446, 421.749, 52809.895 24/05/28,00:26:49,08,11,1, 11.8,1,1, 13.625, 10496.091, 421.303, 52810.359 24/05/28,00:26:49,09,11,1, 11.8,1,1, 13.625, 10495.958, 422.391, 52809.719 24/05/28,00:26:49,10,11,1, 11.8,1,1, 13.625, 10495.816, 421.538, 52810.594 24/05/28,00:26:49,11,11,1, 11.8,1,1, 13.625, 10496.594, 421.983, 52811.508 24/05/28,00:26:49,12,11,1, 11.8,1,1, 13.625, 10496.285, 422.114, 52809.800 24/05/28,00:26:49,13,11,1, 11.8,1,1, 13.625, 10495.688, 421.141, 52810.330 24/05/28,00:26:49,14,11,1, 11.8,1,1, 13.625, 10496.713, 422.164, 52810.716 24/05/28,00:26:49,15,11,1, 11.8,1,1, 13.625, 10495.422, 421.578, 52808.925 24/05/28,00:26:49,16,11,1, 11.8,1,1, 13.625, 10495.796, 421.366, 52810.580 24/05/28,00:26:49,17,11,1, 11.8,1,1, 13.625, 10496.461, 422.410, 52810.142 24/05/28,00:26:49,18,11,1, 11.8,1,1, 13.625, 10495.371, 421.439, 52809.787 24/05/28,00:26:49,19,11,1, 11.8,1,1, 13.625, 10496.626, 421.968, 52811.383 24/05/28,00:26:50,00,11,1, 11.9,1,1, 13.624, 10496.619, 421.968, 52811.383 24/05/28,00:26:50,01,11,1, 11.9,1,1, 13.624, 10496.472, 422.298, 52810.308 24/05/28,00:26:50,02,11,1, 11.9,1,1, 13.624, 10495.181, 421.437, 52809.280 24/05/28,00:26:50,03,11,1, 11.9,1,1, 13.624, 10496.104, 421.699, 52811.121 24/05/28,00:26:50,04,11,1, 11.9,1,1, 13.624, 10496.411, 422.344, 52810.048 24/05/28,00:26:50,05,11,1, 11.9,1,1, 13.624, 10495.554, 421.222, 52810.189 24/05/28,00:26:50,06,11,1, 11.9,1,1, 13.624, 10496.814, 422.011, 52811.180 24/05/28,00:26:50,07,11,1, 11.9,1,1, 13.624, 10495.796, 421.816, 52809.276 24/05/28,00:26:50,08,11,1, 11.9,1,1, 13.624, 10495.534, 421.182, 52810.446 24/05/28,00:26:50,09,11,1, 11.9,1,1, 13.624, 10496.441, 422.273, 52810.315 24/05/28,00:26:50,10,11,1, 11.9,1,1, 13.624, 10495.155, 421.471, 52809.257 24/05/28,00:26:50,11,11,1, 11.9,1,1, 13.624, 10496.100, 421.653, 52811.060 24/05/28,00:26:50,12,11,1, 11.9,1,1, 13.624, 10496.442, 422.421, 52810.118 24/05/28,00:26:50,13,11,1, 11.9,1,1, 13.624, 10495.525, 421.263, 52810.037 24/05/28,00:26:50,14,11,1, 11.9,1,1, 13.624, 10496.797, 422.056, 52811.212 24/05/28,00:26:50,15,11,1, 11.9,1,1, 13.624, 10495.819, 421.841, 52809.298 24/05/28,00:26:50,16,11,1, 11.9,1,1, 13.624, 10495.516, 421.125, 52810.258 24/05/28,00:26:50,17,11,1, 11.9,1,1, 13.624, 10496.444, 422.218, 52810.268 24/05/28,00:26:50,18,11,1, 11.9,1,1, 13.624, 10495.165, 421.514, 52809.165 24/05/28,00:26:50,19,11,1, 11.9,1,1, 13.624, 10496.090, 421.654, 52810.985 24/05/28,00:26:51,00,11,1, 11.9,1,1, 13.623, 10496.085, 421.654, 52810.985 24/05/28,00:26:51,01,11,1, 11.9,1,1, 13.623, 10496.202, 421.999, 52809.766 24/05/28,00:26:51,02,11,1, 11.9,1,1, 13.623, 10495.403, 421.745, 52809.790 24/05/28,00:26:51,03,11,1, 11.9,1,1, 13.623, 10496.024, 421.271, 52810.266 24/05/28,00:26:51,04,11,1, 11.9,1,1, 13.623, 10495.851, 422.396, 52809.644 24/05/28,00:26:51,05,11,1, 11.9,1,1, 13.623, 10495.649, 421.487, 52810.647 24/05/28,00:26:51,06,11,1, 11.9,1,1, 13.623, 10496.498, 421.830, 52810.554 24/05/28,00:26:51,07,11,1, 11.9,1,1, 13.623, 10495.932, 422.201, 52809.950 24/05/28,00:26:51,08,11,1, 11.9,1,1, 13.623, 10496.024, 421.215, 52810.639 24/05/28,00:26:51,09,11,1, 11.9,1,1, 13.623, 10496.188, 422.023, 52809.866 24/05/28,00:26:51,10,11,1, 11.9,1,1, 13.623, 10495.330, 421.727, 52809.909 24/05/28,00:26:51,11,11,1, 11.9,1,1, 13.623, 10495.969, 421.276, 52810.302 24/05/28,00:26:51,12,11,1, 11.9,1,1, 13.623, 10495.835, 422.319, 52809.659 24/05/28,00:26:51,13,11,1, 11.9,1,1, 13.623, 10495.540, 421.490, 52810.484 24/05/28,00:26:51,14,11,1, 11.9,1,1, 13.623, 10496.478, 421.791, 52810.512 24/05/28,00:26:51,15,11,1, 11.9,1,1, 13.623, 10495.914, 422.241, 52810.099 24/05/28,00:26:51,16,11,1, 11.9,1,1, 13.623, 10496.036, 421.160, 52810.711 24/05/28,00:26:51,17,11,1, 11.9,1,1, 13.623, 10496.267, 421.996, 52809.745 24/05/28,00:26:51,18,11,1, 11.9,1,1, 13.623, 10495.385, 421.724, 52809.843 24/05/28,00:26:51,19,11,1, 11.9,1,1, 13.623, 10495.972, 421.263, 52810.234 24/05/28,00:26:52,00,12,1, 11.9,1,1, 13.625, 10495.968, 421.263, 52810.234 24/05/28,00:26:52,01,12,1, 11.9,1,1, 13.625, 10496.724, 421.777, 52809.842 24/05/28,00:26:52,02,12,1, 11.9,1,1, 13.625, 10495.102, 421.939, 52809.570 24/05/28,00:26:52,03,12,1, 11.9,1,1, 13.625, 10496.299, 421.218, 52811.221 24/05/28,00:26:52,04,12,1, 11.9,1,1, 13.625, 10495.732, 422.040, 52808.712 24/05/28,00:26:52,05,12,1, 11.9,1,1, 13.625, 10495.097, 421.719, 52810.527 24/05/28,00:26:52,06,12,1, 11.9,1,1, 13.625, 10496.666, 421.565, 52810.823 24/05/28,00:26:52,07,12,1, 11.9,1,1, 13.625, 10495.450, 422.222, 52809.026 24/05/28,00:26:52,08,12,1, 11.9,1,1, 13.625, 10495.993, 421.482, 52811.734 24/05/28,00:26:52,09,12,1, 11.9,1,1, 13.625, 10496.729, 421.767, 52809.962 24/05/28,00:26:52,10,12,1, 11.9,1,1, 13.625, 10495.147, 421.930, 52809.647 24/05/28,00:26:52,11,12,1, 11.9,1,1, 13.625, 10496.337, 421.196, 52811.291 24/05/28,00:26:52,12,12,1, 11.9,1,1, 13.625, 10495.830, 422.022, 52808.721 24/05/28,00:26:52,13,12,1, 11.9,1,1, 13.625, 10495.019, 421.659, 52810.467 24/05/28,00:26:52,14,12,1, 11.9,1,1, 13.625, 10496.629, 421.549, 52810.761 24/05/28,00:26:52,15,12,1, 11.9,1,1, 13.625, 10495.456, 422.299, 52809.114 24/05/28,00:26:52,16,12,1, 11.9,1,1, 13.625, 10495.943, 421.471, 52811.621 24/05/28,00:26:52,17,12,1, 11.9,1,1, 13.625, 10496.781, 421.761, 52809.990 24/05/28,00:26:52,18,12,1, 11.9,1,1, 13.625, 10495.156, 421.959, 52809.514 24/05/28,00:26:52,19,12,1, 11.9,1,1, 13.625, 10496.298, 421.174, 52811.306 24/05/28,00:26:53,00,12,1, 11.9,1,1, 13.623, 10496.293, 421.174, 52811.306 24/05/28,00:26:53,01,12,1, 11.9,1,1, 13.623, 10496.814, 421.753, 52810.597 24/05/28,00:26:53,02,12,1, 11.9,1,1, 13.623, 10495.358, 422.136, 52809.497 24/05/28,00:26:53,03,12,1, 11.9,1,1, 13.623, 10496.206, 421.300, 52811.653 24/05/28,00:26:53,04,12,1, 11.9,1,1, 13.623, 10496.267, 421.840, 52809.203 24/05/28,00:26:53,05,12,1, 11.9,1,1, 13.623, 10494.898, 421.732, 52809.889 24/05/28,00:26:53,06,12,1, 11.9,1,1, 13.623, 10496.369, 421.247, 52810.956 24/05/28,00:26:53,07,12,1, 11.9,1,1, 13.623, 10495.481, 422.142, 52808.807 24/05/28,00:26:53,08,12,1, 11.9,1,1, 13.623, 10495.425, 421.613, 52811.189 24/05/28,00:26:53,09,12,1, 11.9,1,1, 13.623, 10496.770, 421.726, 52810.585 24/05/28,00:26:53,10,12,1, 11.9,1,1, 13.623, 10495.362, 422.144, 52809.357 24/05/28,00:26:53,11,12,1, 11.9,1,1, 13.623, 10496.203, 421.284, 52811.632 24/05/28,00:26:53,12,12,1, 11.9,1,1, 13.623, 10496.279, 421.851, 52809.228 24/05/28,00:26:53,13,12,1, 11.9,1,1, 13.623, 10494.912, 421.780, 52809.898 24/05/28,00:26:53,14,12,1, 11.9,1,1, 13.623, 10496.320, 421.289, 52811.112 24/05/28,00:26:53,15,12,1, 11.9,1,1, 13.623, 10495.475, 422.145, 52808.728 24/05/28,00:26:53,16,12,1, 11.9,1,1, 13.623, 10495.302, 421.606, 52811.019 24/05/28,00:26:53,17,12,1, 11.9,1,1, 13.623, 10496.784, 421.676, 52810.530 24/05/28,00:26:53,18,12,1, 11.9,1,1, 13.623, 10495.386, 422.162, 52809.440 24/05/28,00:26:53,19,12,1, 11.9,1,1, 13.623, 10496.145, 421.296, 52811.665 24/05/28,00:26:54,00,12,1, 12.0,1,1, 13.622, 10496.143, 421.296, 52811.665 24/05/28,00:26:54,01,12,1, 12.0,1,1, 13.622, 10496.573, 421.549, 52810.768 24/05/28,00:26:54,02,12,1, 12.0,1,1, 13.622, 10495.364, 422.230, 52809.115 24/05/28,00:26:54,03,12,1, 12.0,1,1, 13.622, 10495.954, 421.444, 52811.695 24/05/28,00:26:54,04,12,1, 12.0,1,1, 13.622, 10496.649, 421.755, 52809.986 24/05/28,00:26:54,05,12,1, 12.0,1,1, 13.622, 10495.101, 421.933, 52809.669 24/05/28,00:26:54,06,12,1, 12.0,1,1, 13.622, 10496.265, 421.187, 52811.339 24/05/28,00:26:54,07,12,1, 12.0,1,1, 13.622, 10495.760, 421.931, 52808.707 24/05/28,00:26:54,08,12,1, 12.0,1,1, 13.622, 10494.898, 421.638, 52810.432 24/05/28,00:26:54,09,12,1, 12.0,1,1, 13.622, 10496.491, 421.532, 52810.841 24/05/28,00:26:54,10,12,1, 12.0,1,1, 13.622, 10495.348, 422.232, 52809.041 24/05/28,00:26:54,11,12,1, 12.0,1,1, 13.622, 10495.859, 421.447, 52811.642 24/05/28,00:26:54,12,12,1, 12.0,1,1, 13.622, 10496.670, 421.782, 52810.004 24/05/28,00:26:54,13,12,1, 12.0,1,1, 13.622, 10495.110, 421.930, 52809.639 24/05/28,00:26:54,14,12,1, 12.0,1,1, 13.622, 10496.241, 421.192, 52811.426 24/05/28,00:26:54,15,12,1, 12.0,1,1, 13.622, 10495.720, 421.941, 52808.835 24/05/28,00:26:54,16,12,1, 12.0,1,1, 13.622, 10494.921, 421.645, 52810.362 24/05/28,00:26:54,17,12,1, 12.0,1,1, 13.622, 10496.548, 421.476, 52810.833 24/05/28,00:26:54,18,12,1, 12.0,1,1, 13.622, 10495.370, 422.209, 52809.104 24/05/28,00:26:54,19,12,1, 12.0,1,1, 13.622, 10495.849, 421.465, 52811.763 24/05/28,00:26:55,00,12,1, 12.0,1,1, 13.626, 10495.843, 421.465, 52811.763 24/05/28,00:26:55,01,12,1, 12.0,1,1, 13.626, 10496.262, 421.303, 52811.058 24/05/28,00:26:55,02,12,1, 12.0,1,1, 13.626, 10495.412, 422.118, 52808.754 24/05/28,00:26:55,03,12,1, 12.0,1,1, 13.626, 10495.370, 421.585, 52811.405 24/05/28,00:26:55,04,12,1, 12.0,1,1, 13.626, 10496.698, 421.701, 52810.504 24/05/28,00:26:55,05,12,1, 12.0,1,1, 13.626, 10495.288, 422.120, 52809.344 24/05/28,00:26:55,06,12,1, 12.0,1,1, 13.626, 10496.159, 421.247, 52811.679 24/05/28,00:26:55,07,12,1, 12.0,1,1, 13.626, 10496.214, 421.832, 52809.197 24/05/28,00:26:55,08,12,1, 12.0,1,1, 13.626, 10494.823, 421.733, 52809.897 24/05/28,00:26:55,09,12,1, 12.0,1,1, 13.626, 10496.241, 421.234, 52811.000 24/05/28,00:26:55,10,12,1, 12.0,1,1, 13.626, 10495.416, 422.194, 52808.762 24/05/28,00:26:55,11,12,1, 12.0,1,1, 13.626, 10495.317, 421.545, 52811.233 24/05/28,00:26:55,12,12,1, 12.0,1,1, 13.626, 10496.706, 421.725, 52810.578 24/05/28,00:26:55,13,12,1, 12.0,1,1, 13.626, 10495.251, 422.123, 52809.419 24/05/28,00:26:55,14,12,1, 12.0,1,1, 13.626, 10496.134, 421.248, 52811.692 24/05/28,00:26:55,15,12,1, 12.0,1,1, 13.626, 10496.255, 421.814, 52809.301 24/05/28,00:26:55,16,12,1, 12.0,1,1, 13.626, 10494.841, 421.725, 52809.907 24/05/28,00:26:55,17,12,1, 12.0,1,1, 13.626, 10496.223, 421.225, 52810.995 24/05/28,00:26:55,18,12,1, 12.0,1,1, 13.626, 10495.416, 422.066, 52808.678 24/05/28,00:26:55,19,12,1, 12.0,1,1, 13.626, 10495.272, 421.579, 52811.074 24/05/28,00:26:56,00,12,1, 12.0,1,1, 13.623, 10495.267, 421.579, 52811.074 24/05/28,00:26:56,01,12,1, 12.0,1,1, 13.623, 10496.184, 421.155, 52811.250 24/05/28,00:26:56,02,12,1, 12.0,1,1, 13.623, 10495.585, 421.974, 52808.599 24/05/28,00:26:56,03,12,1, 12.0,1,1, 13.623, 10494.931, 421.576, 52810.612 24/05/28,00:26:56,04,12,1, 12.0,1,1, 13.623, 10496.528, 421.510, 52810.837 24/05/28,00:26:56,05,12,1, 12.0,1,1, 13.623, 10495.323, 422.203, 52809.208 24/05/28,00:26:56,06,12,1, 12.0,1,1, 13.623, 10495.864, 421.424, 52811.745 24/05/28,00:26:56,07,12,1, 12.0,1,1, 13.623, 10496.586, 421.738, 52809.901 24/05/28,00:26:56,08,12,1, 12.0,1,1, 13.623, 10495.052, 421.854, 52809.569 24/05/28,00:26:56,09,12,1, 12.0,1,1, 13.623, 10496.158, 421.155, 52811.310 24/05/28,00:26:56,10,12,1, 12.0,1,1, 13.623, 10495.619, 421.962, 52808.741 24/05/28,00:26:56,11,12,1, 12.0,1,1, 13.623, 10494.855, 421.600, 52810.554 24/05/28,00:26:56,12,12,1, 12.0,1,1, 13.623, 10496.435, 421.452, 52810.815 24/05/28,00:26:56,13,12,1, 12.0,1,1, 13.623, 10495.334, 422.213, 52809.194 24/05/28,00:26:56,14,12,1, 12.0,1,1, 13.623, 10495.797, 421.447, 52811.741 24/05/28,00:26:56,15,12,1, 12.0,1,1, 13.623, 10496.566, 421.765, 52809.947 24/05/28,00:26:56,16,12,1, 12.0,1,1, 13.623, 10494.992, 421.845, 52809.607 24/05/28,00:26:56,17,12,1, 12.0,1,1, 13.623, 10496.198, 421.174, 52811.369 24/05/28,00:26:56,18,12,1, 12.0,1,1, 13.623, 10495.692, 421.917, 52808.798 24/05/28,00:26:56,19,12,1, 12.0,1,1, 13.623, 10494.856, 421.677, 52810.511 24/05/28,00:26:57,00,12,1, 11.8,1,1, 13.623, 10494.850, 421.677, 52810.511 24/05/28,00:26:57,01,12,1, 11.8,1,1, 13.623, 10496.114, 421.175, 52811.630 24/05/28,00:26:57,02,12,1, 11.8,1,1, 13.623, 10495.994, 421.804, 52809.051 24/05/28,00:26:57,03,12,1, 11.8,1,1, 13.623, 10494.729, 421.658, 52810.036 24/05/28,00:26:57,04,12,1, 11.8,1,1, 13.623, 10496.252, 421.269, 52811.036 24/05/28,00:26:57,05,12,1, 11.8,1,1, 13.623, 10495.298, 422.158, 52808.830 24/05/28,00:26:57,06,12,1, 11.8,1,1, 13.623, 10495.426, 421.518, 52811.419 24/05/28,00:26:57,07,12,1, 11.8,1,1, 13.623, 10496.610, 421.692, 52810.566 24/05/28,00:26:57,08,12,1, 11.8,1,1, 13.623, 10495.364, 422.150, 52810.134 24/05/28,00:26:57,09,12,1, 11.8,1,1, 13.623, 10495.859, 421.142, 52811.094 24/05/28,00:26:57,10,12,1, 11.8,1,1, 13.623, 10496.106, 421.998, 52810.099 24/05/28,00:26:57,11,12,1, 11.8,1,1, 13.623, 10495.135, 421.684, 52810.226 24/05/28,00:26:57,12,12,1, 11.8,1,1, 13.623, 10495.877, 421.198, 52810.617 24/05/28,00:26:57,13,12,1, 11.8,1,1, 13.623, 10495.712, 422.250, 52809.914 24/05/28,00:26:57,14,12,1, 11.8,1,1, 13.623, 10495.346, 421.400, 52810.774 24/05/28,00:26:57,15,12,1, 11.8,1,1, 13.623, 10496.233, 421.726, 52810.619 24/05/28,00:26:57,16,12,1, 11.8,1,1, 13.623, 10495.639, 422.208, 52810.053 24/05/28,00:26:57,17,12,1, 11.8,1,1, 13.623, 10495.784, 421.152, 52810.927 24/05/28,00:26:57,18,12,1, 11.8,1,1, 13.623, 10496.109, 421.986, 52810.205 24/05/28,00:26:57,19,12,1, 11.8,1,1, 13.623, 10495.260, 421.728, 52810.190 24/05/28,00:26:58,00,12,1, 11.9,1,1, 13.624, 10495.259, 421.728, 52810.190 24/05/28,00:26:58,01,12,1, 11.9,1,1, 13.624, 10495.599, 421.185, 52810.901 24/05/28,00:26:58,02,12,1, 11.9,1,1, 13.624, 10496.202, 421.899, 52810.331 24/05/28,00:26:58,03,12,1, 11.9,1,1, 13.624, 10495.317, 421.813, 52810.105 24/05/28,00:26:58,04,12,1, 11.9,1,1, 13.624, 10495.766, 421.063, 52810.762 24/05/28,00:26:58,05,12,1, 11.9,1,1, 13.624, 10495.778, 422.152, 52809.830 24/05/28,00:26:58,06,12,1, 11.9,1,1, 13.624, 10495.235, 421.458, 52810.423 24/05/28,00:26:58,07,12,1, 11.9,1,1, 13.624, 10496.032, 421.476, 52810.691 24/05/28,00:26:58,08,12,1, 11.9,1,1, 13.624, 10495.608, 422.252, 52809.968 24/05/28,00:26:58,09,12,1, 11.9,1,1, 13.624, 10495.666, 421.261, 52810.955 24/05/28,00:26:58,10,12,1, 11.9,1,1, 13.624, 10496.263, 421.893, 52810.474 24/05/28,00:26:58,11,12,1, 11.9,1,1, 13.624, 10495.338, 421.844, 52810.180 24/05/28,00:26:58,12,12,1, 11.9,1,1, 13.624, 10495.701, 421.075, 52810.817 24/05/28,00:26:58,13,12,1, 11.9,1,1, 13.624, 10495.785, 422.126, 52809.887 24/05/28,00:26:58,14,12,1, 11.9,1,1, 13.624, 10495.156, 421.500, 52810.373 24/05/28,00:26:58,15,12,1, 11.9,1,1, 13.624, 10495.986, 421.505, 52810.664 24/05/28,00:26:58,16,12,1, 11.9,1,1, 13.624, 10495.609, 422.297, 52810.089 24/05/28,00:26:58,17,12,1, 11.9,1,1, 13.624, 10495.604, 421.191, 52810.903 24/05/28,00:26:58,18,12,1, 11.9,1,1, 13.624, 10496.190, 421.908, 52810.338 24/05/28,00:26:58,19,12,1, 11.9,1,1, 13.624, 10495.421, 421.935, 52810.207 24/05/28,00:26:59,00,12,1, 11.9,1,1, 13.624, 10495.417, 421.935, 52810.207 24/05/28,00:26:59,01,12,1, 11.9,1,1, 13.624, 10495.433, 421.352, 52810.790 24/05/28,00:26:59,02,12,1, 11.9,1,1, 13.624, 10496.224, 421.763, 52810.554 24/05/28,00:26:59,03,12,1, 11.9,1,1, 13.624, 10495.520, 422.089, 52810.187 24/05/28,00:26:59,04,12,1, 11.9,1,1, 13.624, 10495.731, 421.129, 52810.835 24/05/28,00:26:59,05,12,1, 11.9,1,1, 13.624, 10495.953, 422.010, 52810.078 24/05/28,00:26:59,06,12,1, 11.9,1,1, 13.624, 10495.148, 421.575, 52810.163 24/05/28,00:26:59,07,12,1, 11.9,1,1, 13.624, 10495.874, 421.253, 52810.664 24/05/28,00:26:59,08,12,1, 11.9,1,1, 13.624, 10495.627, 422.265, 52810.001 24/05/28,00:26:59,09,12,1, 11.9,1,1, 13.624, 10495.406, 421.350, 52810.834 24/05/28,00:26:59,10,12,1, 11.9,1,1, 13.624, 10496.199, 421.814, 52810.629 24/05/28,00:26:59,11,12,1, 11.9,1,1, 13.624, 10495.551, 422.119, 52810.143 24/05/28,00:26:59,12,12,1, 11.9,1,1, 13.624, 10495.749, 421.086, 52810.827 24/05/28,00:26:59,13,12,1, 11.9,1,1, 13.624, 10495.961, 422.006, 52810.143 24/05/28,00:26:59,14,12,1, 11.9,1,1, 13.624, 10495.175, 421.561, 52810.245 24/05/28,00:26:59,15,12,1, 11.9,1,1, 13.624, 10495.803, 421.252, 52810.648 24/05/28,00:26:59,16,12,1, 11.9,1,1, 13.624, 10495.645, 422.248, 52809.951 24/05/28,00:26:59,17,12,1, 11.9,1,1, 13.624, 10495.369, 421.353, 52810.834 24/05/28,00:26:59,18,12,1, 11.9,1,1, 13.624, 10496.162, 421.714, 52810.601 24/05/28,00:26:59,19,12,1, 11.9,1,1, 13.624, 10495.550, 422.142, 52810.247 24/05/28,00:27:00,00,12,1, 11.9,1,1, 13.621, 10495.542, 422.142, 52810.247 24/05/28,00:27:00,01,12,1, 11.9,1,1, 13.621, 10495.228, 421.430, 52810.578 24/05/28,00:27:00,02,12,1, 11.9,1,1, 13.621, 10496.072, 421.629, 52810.728 24/05/28,00:27:00,03,12,1, 11.9,1,1, 13.621, 10495.596, 422.251, 52810.217 24/05/28,00:27:00,04,12,1, 11.9,1,1, 13.621, 10495.638, 421.158, 52810.931 24/05/28,00:27:00,05,12,1, 11.9,1,1, 13.621, 10496.133, 421.961, 52810.283 24/05/28,00:27:00,06,12,1, 11.9,1,1, 13.621, 10495.283, 421.763, 52810.178 24/05/28,00:27:00,07,12,1, 11.9,1,1, 13.621, 10495.699, 421.130, 52810.650 24/05/28,00:27:00,08,12,1, 11.9,1,1, 13.621, 10495.694, 422.206, 52809.838 24/05/28,00:27:00,09,12,1, 11.9,1,1, 13.621, 10495.192, 421.424, 52810.526 24/05/28,00:27:00,10,12,1, 11.9,1,1, 13.621, 10496.044, 421.591, 52810.754 24/05/28,00:27:00,11,12,1, 11.9,1,1, 13.621, 10495.589, 422.249, 52810.138 24/05/28,00:27:00,12,12,1, 11.9,1,1, 13.621, 10495.658, 421.172, 52810.985 24/05/28,00:27:00,13,12,1, 11.9,1,1, 13.621, 10496.137, 421.952, 52810.432 24/05/28,00:27:00,14,12,1, 11.9,1,1, 13.621, 10495.251, 421.778, 52810.256 24/05/28,00:27:00,15,12,1, 11.9,1,1, 13.621, 10495.744, 421.086, 52810.675 24/05/28,00:27:00,16,12,1, 11.9,1,1, 13.621, 10495.670, 422.145, 52809.905 24/05/28,00:27:00,17,12,1, 11.9,1,1, 13.621, 10495.151, 421.434, 52810.587 24/05/28,00:27:00,18,12,1, 11.9,1,1, 13.621, 10496.037, 421.560, 52810.721 24/05/28,00:27:00,19,12,1, 11.9,1,1, 13.621, 10495.587, 422.277, 52810.183 24/05/28,00:27:01,00,12,1, 11.9,1,1, 13.618, 10495.584, 422.277, 52810.183 24/05/28,00:27:01,01,12,1, 11.9,1,1, 13.618, 10495.149, 421.515, 52810.372 24/05/28,00:27:01,02,12,1, 11.9,1,1, 13.618, 10495.907, 421.401, 52810.745 24/05/28,00:27:01,03,12,1, 11.9,1,1, 13.618, 10495.558, 422.256, 52810.131 24/05/28,00:27:01,04,12,1, 11.9,1,1, 13.618, 10495.513, 421.316, 52810.883 24/05/28,00:27:01,05,12,1, 11.9,1,1, 13.618, 10496.168, 421.827, 52810.512 24/05/28,00:27:01,06,12,1, 11.9,1,1, 13.618, 10495.368, 421.963, 52810.287 24/05/28,00:27:01,07,12,1, 11.9,1,1, 13.618, 10495.654, 421.054, 52810.850 24/05/28,00:27:01,08,12,1, 11.9,1,1, 13.618, 10495.830, 422.058, 52810.036 24/05/28,00:27:01,09,12,1, 11.9,1,1, 13.618, 10495.061, 421.527, 52810.384 24/05/28,00:27:01,10,12,1, 11.9,1,1, 13.618, 10495.923, 421.430, 52810.719 24/05/28,00:27:01,11,12,1, 11.9,1,1, 13.618, 10495.601, 422.288, 52810.150 24/05/28,00:27:01,12,12,1, 11.9,1,1, 13.618, 10495.479, 421.282, 52810.966 24/05/28,00:27:01,13,12,1, 11.9,1,1, 13.618, 10496.125, 421.819, 52810.585 24/05/28,00:27:01,14,12,1, 11.9,1,1, 13.618, 10495.396, 422.000, 52810.213 24/05/28,00:27:01,15,12,1, 11.9,1,1, 13.618, 10495.696, 421.050, 52810.825 24/05/28,00:27:01,16,12,1, 11.9,1,1, 13.618, 10495.836, 422.078, 52810.028 24/05/28,00:27:01,17,12,1, 11.9,1,1, 13.618, 10495.102, 421.504, 52810.411 24/05/28,00:27:01,18,12,1, 11.9,1,1, 13.618, 10495.855, 421.414, 52810.659 24/05/28,00:27:01,19,12,1, 11.9,1,1, 13.618, 10495.576, 422.288, 52809.991 24/05/28,00:27:02,00,12,1, 12.0,1,1, 13.619, 10495.576, 422.288, 52809.991 24/05/28,00:27:02,01,12,1, 12.0,1,1, 13.619, 10495.077, 421.555, 52810.297 24/05/28,00:27:02,02,12,1, 12.0,1,1, 13.619, 10495.740, 421.255, 52810.663 24/05/28,00:27:02,03,12,1, 12.0,1,1, 13.619, 10495.599, 422.264, 52809.952 24/05/28,00:27:02,04,12,1, 12.0,1,1, 13.619, 10495.380, 421.355, 52810.846 24/05/28,00:27:02,05,12,1, 12.0,1,1, 13.619, 10496.145, 421.701, 52810.701 24/05/28,00:27:02,06,12,1, 12.0,1,1, 13.619, 10495.457, 422.127, 52810.288 24/05/28,00:27:02,07,12,1, 12.0,1,1, 13.619, 10495.691, 421.080, 52811.098 24/05/28,00:27:02,08,12,1, 12.0,1,1, 13.619, 10495.905, 421.959, 52810.153 24/05/28,00:27:02,09,12,1, 12.0,1,1, 13.619, 10495.143, 421.576, 52810.248 24/05/28,00:27:02,10,12,1, 12.0,1,1, 13.619, 10495.754, 421.195, 52810.769 24/05/28,00:27:02,11,12,1, 12.0,1,1, 13.619, 10495.596, 422.248, 52810.098 24/05/28,00:27:02,12,12,1, 12.0,1,1, 13.619, 10495.294, 421.364, 52810.791 24/05/28,00:27:02,13,12,1, 12.0,1,1, 13.619, 10496.133, 421.736, 52810.664 24/05/28,00:27:02,14,12,1, 12.0,1,1, 13.619, 10495.494, 422.139, 52810.231 24/05/28,00:27:02,15,12,1, 12.0,1,1, 13.619, 10495.669, 421.113, 52810.954 24/05/28,00:27:02,16,12,1, 12.0,1,1, 13.619, 10495.947, 421.987, 52810.062 24/05/28,00:27:02,17,12,1, 12.0,1,1, 13.619, 10495.163, 421.624, 52810.337 24/05/28,00:27:02,18,12,1, 12.0,1,1, 13.619, 10495.724, 421.188, 52810.798 24/05/28,00:27:02,19,12,1, 12.0,1,1, 13.619, 10495.546, 422.219, 52810.057 24/05/28,00:27:03,00,12,1, 11.9,1,1, 13.621, 10495.542, 422.219, 52810.057 24/05/28,00:27:03,01,12,1, 11.9,1,1, 13.621, 10495.194, 421.738, 52810.219 24/05/28,00:27:03,02,12,1, 11.9,1,1, 13.621, 10495.670, 421.108, 52810.720 24/05/28,00:27:03,03,12,1, 11.9,1,1, 13.621, 10495.629, 422.178, 52810.015 24/05/28,00:27:03,04,12,1, 11.9,1,1, 13.621, 10495.173, 421.408, 52810.635 24/05/28,00:27:03,05,12,1, 11.9,1,1, 13.621, 10496.052, 421.636, 52810.733 24/05/28,00:27:03,06,12,1, 11.9,1,1, 13.621, 10495.577, 422.228, 52810.243 24/05/28,00:27:03,07,12,1, 11.9,1,1, 13.621, 10495.555, 421.158, 52811.071 24/05/28,00:27:03,08,12,1, 11.9,1,1, 13.621, 10496.047, 421.953, 52810.263 24/05/28,00:27:03,09,12,1, 11.9,1,1, 13.621, 10495.215, 421.699, 52810.209 24/05/28,00:27:03,10,12,1, 11.9,1,1, 13.621, 10495.660, 421.138, 52810.777 24/05/28,00:27:03,11,12,1, 11.9,1,1, 13.621, 10495.651, 422.190, 52810.007 24/05/28,00:27:03,12,12,1, 11.9,1,1, 13.621, 10495.176, 421.388, 52810.675 24/05/28,00:27:03,13,12,1, 11.9,1,1, 13.621, 10496.043, 421.637, 52810.817 24/05/28,00:27:03,14,12,1, 11.9,1,1, 13.621, 10495.542, 422.197, 52810.252 24/05/28,00:27:03,15,12,1, 11.9,1,1, 13.621, 10495.605, 421.144, 52811.054 24/05/28,00:27:03,16,12,1, 11.9,1,1, 13.621, 10496.028, 421.925, 52810.302 24/05/28,00:27:03,17,12,1, 11.9,1,1, 13.621, 10495.136, 421.729, 52810.267 24/05/28,00:27:03,18,12,1, 11.9,1,1, 13.621, 10495.653, 421.137, 52810.713 24/05/28,00:27:03,19,12,1, 11.9,1,1, 13.621, 10495.616, 422.199, 52809.993 24/05/28,00:27:04,00,12,1, 11.9,1,1, 13.622, 10495.609, 422.199, 52809.993 24/05/28,00:27:04,01,12,1, 11.9,1,1, 13.622, 10495.225, 421.845, 52810.277 24/05/28,00:27:04,02,12,1, 11.9,1,1, 13.622, 10495.672, 421.123, 52810.765 24/05/28,00:27:04,03,12,1, 11.9,1,1, 13.622, 10495.638, 422.169, 52810.060 24/05/28,00:27:04,04,12,1, 11.9,1,1, 13.622, 10495.084, 421.448, 52810.557 24/05/28,00:27:04,05,12,1, 11.9,1,1, 13.622, 10495.906, 421.497, 52810.759 24/05/28,00:27:04,06,12,1, 11.9,1,1, 13.622, 10495.466, 422.278, 52810.099 24/05/28,00:27:04,07,12,1, 11.9,1,1, 13.622, 10495.538, 421.189, 52811.012 24/05/28,00:27:04,08,12,1, 11.9,1,1, 13.622, 10496.101, 421.884, 52810.438 24/05/28,00:27:04,09,12,1, 11.9,1,1, 13.622, 10495.226, 421.853, 52810.222 24/05/28,00:27:04,10,12,1, 11.9,1,1, 13.622, 10495.644, 421.090, 52810.704 24/05/28,00:27:04,11,12,1, 11.9,1,1, 13.622, 10495.641, 422.116, 52809.899 24/05/28,00:27:04,12,12,1, 11.9,1,1, 13.622, 10495.042, 421.454, 52810.473 24/05/28,00:27:04,13,12,1, 11.9,1,1, 13.622, 10495.859, 421.482, 52810.663 24/05/28,00:27:04,14,12,1, 11.9,1,1, 13.622, 10495.567, 422.269, 52810.115 24/05/28,00:27:04,15,12,1, 11.9,1,1, 13.622, 10495.560, 421.209, 52810.947 24/05/28,00:27:04,16,12,1, 11.9,1,1, 13.622, 10496.068, 421.872, 52810.487 24/05/28,00:27:04,17,12,1, 11.9,1,1, 13.622, 10495.223, 421.861, 52810.241 24/05/28,00:27:04,18,12,1, 11.9,1,1, 13.622, 10495.671, 421.073, 52810.866 24/05/28,00:27:04,19,12,1, 11.9,1,1, 13.622, 10495.686, 422.157, 52809.938 24/05/28,00:27:05,00,11,1, 11.9,1,1, 13.621, 10495.684, 422.157, 52809.938 24/05/28,00:27:05,01,11,1, 11.9,1,1, 13.621, 10495.506, 422.043, 52810.827 24/05/28,00:27:05,02,11,1, 11.9,1,1, 13.621, 10495.615, 421.001, 52810.366 24/05/28,00:27:05,03,11,1, 11.9,1,1, 13.621, 10495.430, 422.126, 52810.132 24/05/28,00:27:05,04,11,1, 11.9,1,1, 13.621, 10495.337, 421.550, 52810.824 24/05/28,00:27:05,05,11,1, 11.9,1,1, 13.621, 10495.653, 421.379, 52810.163 24/05/28,00:27:05,06,11,1, 11.9,1,1, 13.621, 10495.555, 422.356, 52810.647 24/05/28,00:27:05,07,11,1, 11.9,1,1, 13.621, 10495.615, 421.237, 52810.943 24/05/28,00:27:05,08,11,1, 11.9,1,1, 13.621, 10495.795, 421.824, 52810.221 24/05/28,00:27:05,09,11,1, 11.9,1,1, 13.621, 10495.544, 422.018, 52810.887 24/05/28,00:27:05,10,11,1, 11.9,1,1, 13.621, 10495.469, 421.048, 52810.859 24/05/28,00:27:05,11,11,1, 11.9,1,1, 13.621, 10495.526, 422.099, 52809.755 24/05/28,00:27:05,12,11,1, 11.9,1,1, 13.621, 10495.361, 421.520, 52810.772 24/05/28,00:27:05,13,11,1, 11.9,1,1, 13.621, 10495.692, 421.405, 52810.831 24/05/28,00:27:05,14,11,1, 11.9,1,1, 13.621, 10495.406, 422.268, 52809.965 24/05/28,00:27:05,15,11,1, 11.9,1,1, 13.621, 10495.707, 421.231, 52810.757 24/05/28,00:27:05,16,11,1, 11.9,1,1, 13.621, 10496.005, 421.867, 52810.912 24/05/28,00:27:05,17,11,1, 11.9,1,1, 13.621, 10495.291, 421.955, 52810.399 24/05/28,00:27:05,18,11,1, 11.9,1,1, 13.621, 10495.624, 421.071, 52810.764 24/05/28,00:27:05,19,11,1, 11.9,1,1, 13.621, 10495.653, 422.069, 52810.102 24/05/28,00:27:06,00,12,1, 12.0,1,1, 13.620, 10495.651, 422.069, 52810.102 24/05/28,00:27:06,01,12,1, 12.0,1,1, 13.620, 10495.321, 422.034, 52810.345 24/05/28,00:27:06,02,12,1, 12.0,1,1, 13.620, 10495.609, 421.074, 52810.937 24/05/28,00:27:06,03,12,1, 12.0,1,1, 13.620, 10495.713, 422.057, 52810.114 24/05/28,00:27:06,04,12,1, 12.0,1,1, 13.620, 10495.038, 421.525, 52810.323 24/05/28,00:27:06,05,12,1, 12.0,1,1, 13.620, 10495.740, 421.325, 52810.617 24/05/28,00:27:06,06,12,1, 12.0,1,1, 13.620, 10495.515, 422.307, 52810.230 24/05/28,00:27:06,07,12,1, 12.0,1,1, 13.620, 10495.381, 421.339, 52810.923 24/05/28,00:27:06,08,12,1, 12.0,1,1, 13.620, 10496.066, 421.802, 52810.679 24/05/28,00:27:06,09,12,1, 12.0,1,1, 13.620, 10495.307, 421.979, 52810.371 24/05/28,00:27:06,10,12,1, 12.0,1,1, 13.620, 10495.565, 421.048, 52810.859 24/05/28,00:27:06,11,12,1, 12.0,1,1, 13.620, 10495.713, 422.038, 52810.108 24/05/28,00:27:06,12,12,1, 12.0,1,1, 13.620, 10495.029, 421.526, 52810.380 24/05/28,00:27:06,13,12,1, 12.0,1,1, 13.620, 10495.717, 421.375, 52810.652 24/05/28,00:27:06,14,12,1, 12.0,1,1, 13.620, 10495.490, 422.258, 52810.062 24/05/28,00:27:06,15,12,1, 12.0,1,1, 13.620, 10495.324, 421.291, 52810.921 24/05/28,00:27:06,16,12,1, 12.0,1,1, 13.620, 10496.033, 421.806, 52810.611 24/05/28,00:27:06,17,12,1, 12.0,1,1, 13.620, 10495.329, 422.000, 52810.331 24/05/28,00:27:06,18,12,1, 12.0,1,1, 13.620, 10495.610, 421.059, 52810.940 24/05/28,00:27:06,19,12,1, 12.0,1,1, 13.620, 10495.672, 422.029, 52810.069 24/05/28,00:27:07,00,12,1, 11.9,1,1, 13.623, 10495.667, 422.029, 52810.069 24/05/28,00:27:07,01,12,1, 11.9,1,1, 13.623, 10495.158, 421.945, 52809.800 24/05/28,00:27:07,02,12,1, 11.9,1,1, 13.623, 10495.530, 421.193, 52811.356 24/05/28,00:27:07,03,12,1, 11.9,1,1, 13.623, 10496.046, 421.979, 52810.195 24/05/28,00:27:07,04,12,1, 11.9,1,1, 13.623, 10494.703, 421.545, 52810.011 24/05/28,00:27:07,05,12,1, 11.9,1,1, 13.623, 10495.832, 421.373, 52811.286 24/05/28,00:27:07,06,12,1, 11.9,1,1, 13.623, 10495.524, 422.260, 52809.666 24/05/28,00:27:07,07,12,1, 11.9,1,1, 13.623, 10495.030, 421.321, 52810.916 24/05/28,00:27:07,08,12,1, 11.9,1,1, 13.623, 10496.319, 421.819, 52811.126 24/05/28,00:27:07,09,12,1, 11.9,1,1, 13.623, 10495.176, 421.987, 52809.732 24/05/28,00:27:07,10,12,1, 11.9,1,1, 13.623, 10495.505, 421.147, 52811.296 24/05/28,00:27:07,11,12,1, 11.9,1,1, 13.623, 10496.002, 422.005, 52810.111 24/05/28,00:27:07,12,12,1, 11.9,1,1, 13.623, 10494.721, 421.469, 52809.957 24/05/28,00:27:07,13,12,1, 11.9,1,1, 13.623, 10495.824, 421.331, 52811.275 24/05/28,00:27:07,14,12,1, 11.9,1,1, 13.623, 10495.553, 422.188, 52809.696 24/05/28,00:27:07,15,12,1, 11.9,1,1, 13.623, 10495.036, 421.348, 52811.001 24/05/28,00:27:07,16,12,1, 11.9,1,1, 13.623, 10496.319, 421.824, 52811.091 24/05/28,00:27:07,17,12,1, 11.9,1,1, 13.623, 10495.218, 421.895, 52809.710 24/05/28,00:27:07,18,12,1, 11.9,1,1, 13.623, 10495.434, 421.172, 52811.320 24/05/28,00:27:07,19,12,1, 11.9,1,1, 13.623, 10496.005, 422.041, 52810.184 24/05/28,00:27:08,00,12,1, 11.9,1,1, 13.619, 10496.001, 422.041, 52810.184 24/05/28,00:27:08,01,12,1, 11.9,1,1, 13.619, 10495.182, 421.991, 52809.808 24/05/28,00:27:08,02,12,1, 11.9,1,1, 13.619, 10495.514, 421.175, 52811.420 24/05/28,00:27:08,03,12,1, 11.9,1,1, 13.619, 10496.004, 422.010, 52810.280 24/05/28,00:27:08,04,12,1, 11.9,1,1, 13.619, 10494.661, 421.545, 52809.961 24/05/28,00:27:08,05,12,1, 11.9,1,1, 13.619, 10495.786, 421.338, 52811.287 24/05/28,00:27:08,06,12,1, 11.9,1,1, 13.619, 10495.510, 422.197, 52809.710 24/05/28,00:27:08,07,12,1, 11.9,1,1, 13.619, 10494.994, 421.313, 52810.983 24/05/28,00:27:08,08,12,1, 11.9,1,1, 13.619, 10496.089, 421.787, 52810.506 24/05/28,00:27:08,09,12,1, 11.9,1,1, 13.619, 10495.682, 422.039, 52810.215 24/05/28,00:27:08,10,12,1, 11.9,1,1, 13.619, 10495.276, 421.147, 52811.575 24/05/28,00:27:08,11,12,1, 11.9,1,1, 13.619, 10495.858, 422.034, 52810.093 24/05/28,00:27:08,12,12,1, 11.9,1,1, 13.619, 10495.132, 421.486, 52809.655 24/05/28,00:27:08,13,12,1, 11.9,1,1, 13.619, 10495.294, 421.273, 52810.756 24/05/28,00:27:08,14,12,1, 11.9,1,1, 13.619, 10495.872, 422.281, 52810.598 24/05/28,00:27:08,15,12,1, 11.9,1,1, 13.619, 10494.971, 421.221, 52810.104 24/05/28,00:27:08,16,12,1, 11.9,1,1, 13.619, 10495.995, 421.859, 52811.302 24/05/28,00:27:08,17,12,1, 11.9,1,1, 13.619, 10495.679, 422.051, 52810.303 24/05/28,00:27:08,18,12,1, 11.9,1,1, 13.619, 10495.091, 421.006, 52810.406 24/05/28,00:27:08,19,12,1, 11.9,1,1, 13.619, 10496.052, 422.141, 52810.986 24/05/28,00:27:09,00,12,1, 12.0,1,1, 13.620, 10496.051, 422.141, 52810.986 24/05/28,00:27:09,01,12,1, 12.0,1,1, 13.620, 10495.662, 422.090, 52810.308 24/05/28,00:27:09,02,12,1, 12.0,1,1, 13.620, 10495.070, 421.026, 52810.553 24/05/28,00:27:09,03,12,1, 12.0,1,1, 13.620, 10495.962, 422.157, 52811.091 24/05/28,00:27:09,04,12,1, 12.0,1,1, 13.620, 10495.004, 421.466, 52809.728 24/05/28,00:27:09,05,12,1, 12.0,1,1, 13.620, 10495.277, 421.256, 52810.804 24/05/28,00:27:09,06,12,1, 12.0,1,1, 13.620, 10495.829, 422.283, 52810.587 24/05/28,00:27:09,07,12,1, 12.0,1,1, 13.620, 10494.967, 421.242, 52810.077 24/05/28,00:27:09,08,12,1, 12.0,1,1, 13.620, 10495.897, 421.863, 52811.355 24/05/28,00:27:09,09,12,1, 12.0,1,1, 13.620, 10495.665, 422.044, 52810.275 24/05/28,00:27:09,10,12,1, 12.0,1,1, 13.620, 10495.081, 420.989, 52810.407 24/05/28,00:27:09,11,12,1, 12.0,1,1, 13.620, 10496.003, 422.112, 52811.049 24/05/28,00:27:09,12,12,1, 12.0,1,1, 13.620, 10495.016, 421.458, 52809.779 24/05/28,00:27:09,13,12,1, 12.0,1,1, 13.620, 10495.256, 421.275, 52810.814 24/05/28,00:27:09,14,12,1, 12.0,1,1, 13.620, 10495.873, 422.326, 52810.764 24/05/28,00:27:09,15,12,1, 12.0,1,1, 13.620, 10494.920, 421.234, 52810.167 24/05/28,00:27:09,16,12,1, 12.0,1,1, 13.620, 10495.904, 421.841, 52811.381 24/05/28,00:27:09,17,12,1, 12.0,1,1, 13.620, 10495.687, 422.066, 52810.314 24/05/28,00:27:09,18,12,1, 12.0,1,1, 13.620, 10495.050, 421.048, 52810.526 24/05/28,00:27:09,19,12,1, 12.0,1,1, 13.620, 10495.959, 422.104, 52810.989 24/05/28,00:27:10,00,12,1, 12.0,1,1, 13.621, 10495.951, 422.104, 52810.989 24/05/28,00:27:10,01,12,1, 12.0,1,1, 13.621, 10495.681, 422.119, 52810.325 24/05/28,00:27:10,02,12,1, 12.0,1,1, 13.621, 10494.996, 421.004, 52810.388 24/05/28,00:27:10,03,12,1, 12.0,1,1, 13.621, 10495.991, 422.133, 52811.083 24/05/28,00:27:10,04,12,1, 12.0,1,1, 13.621, 10495.034, 421.491, 52809.729 24/05/28,00:27:10,05,12,1, 12.0,1,1, 13.621, 10495.214, 421.257, 52810.729 24/05/28,00:27:10,06,12,1, 12.0,1,1, 13.621, 10495.857, 422.321, 52810.698 24/05/28,00:27:10,07,12,1, 12.0,1,1, 13.621, 10494.920, 421.213, 52810.015 24/05/28,00:27:10,08,12,1, 12.0,1,1, 13.621, 10495.903, 421.860, 52811.388 24/05/28,00:27:10,09,12,1, 12.0,1,1, 13.621, 10495.648, 422.067, 52810.315 24/05/28,00:27:10,10,12,1, 12.0,1,1, 13.621, 10495.050, 421.006, 52810.402 24/05/28,00:27:10,11,12,1, 12.0,1,1, 13.621, 10495.983, 422.149, 52810.960 24/05/28,00:27:10,12,12,1, 12.0,1,1, 13.621, 10495.036, 421.481, 52809.781 24/05/28,00:27:10,13,12,1, 12.0,1,1, 13.621, 10495.205, 421.295, 52810.740 24/05/28,00:27:10,14,12,1, 12.0,1,1, 13.621, 10495.808, 422.330, 52810.706 24/05/28,00:27:10,15,12,1, 12.0,1,1, 13.621, 10494.886, 421.183, 52810.042 24/05/28,00:27:10,16,12,1, 12.0,1,1, 13.621, 10495.908, 421.859, 52811.286 24/05/28,00:27:10,17,12,1, 12.0,1,1, 13.621, 10495.632, 422.081, 52810.330 24/05/28,00:27:10,18,12,1, 12.0,1,1, 13.621, 10495.023, 421.011, 52810.424 24/05/28,00:27:10,19,12,1, 12.0,1,1, 13.621, 10495.977, 422.152, 52811.121 24/05/28,00:27:11,00,12,1, 11.9,1,1, 13.617, 10495.976, 422.152, 52811.121 24/05/28,00:27:11,01,12,1, 11.9,1,1, 13.617, 10495.610, 422.060, 52810.412 24/05/28,00:27:11,02,12,1, 11.9,1,1, 13.617, 10494.970, 420.992, 52810.428 24/05/28,00:27:11,03,12,1, 11.9,1,1, 13.617, 10495.906, 422.065, 52811.091 24/05/28,00:27:11,04,12,1, 11.9,1,1, 13.617, 10494.978, 421.503, 52809.805 24/05/28,00:27:11,05,12,1, 11.9,1,1, 13.617, 10495.181, 421.255, 52810.839 24/05/28,00:27:11,06,12,1, 11.9,1,1, 13.617, 10495.827, 422.298, 52810.774 24/05/28,00:27:11,07,12,1, 11.9,1,1, 13.617, 10494.812, 421.230, 52810.096 24/05/28,00:27:11,08,12,1, 11.9,1,1, 13.617, 10495.797, 421.847, 52811.339 24/05/28,00:27:11,09,12,1, 11.9,1,1, 13.617, 10495.574, 422.109, 52810.368 24/05/28,00:27:11,10,12,1, 11.9,1,1, 13.617, 10495.001, 421.048, 52810.457 24/05/28,00:27:11,11,12,1, 11.9,1,1, 13.617, 10495.916, 422.145, 52811.102 24/05/28,00:27:11,12,12,1, 11.9,1,1, 13.617, 10494.970, 421.488, 52809.798 24/05/28,00:27:11,13,12,1, 11.9,1,1, 13.617, 10495.202, 421.240, 52810.890 24/05/28,00:27:11,14,12,1, 11.9,1,1, 13.617, 10495.800, 422.362, 52810.782 24/05/28,00:27:11,15,12,1, 11.9,1,1, 13.617, 10494.825, 421.248, 52810.099 24/05/28,00:27:11,16,12,1, 11.9,1,1, 13.617, 10495.800, 421.876, 52811.373 24/05/28,00:27:11,17,12,1, 11.9,1,1, 13.617, 10495.627, 422.038, 52810.234 24/05/28,00:27:11,18,12,1, 11.9,1,1, 13.617, 10495.059, 421.033, 52810.466 24/05/28,00:27:11,19,12,1, 11.9,1,1, 13.617, 10495.936, 422.089, 52811.027 24/05/28,00:27:12,00,12,1, 11.9,1,1, 13.620, 10495.934, 422.089, 52811.027 24/05/28,00:27:12,01,12,1, 11.9,1,1, 13.620, 10495.614, 422.063, 52810.450 24/05/28,00:27:12,02,12,1, 11.9,1,1, 13.620, 10495.046, 421.051, 52810.543 24/05/28,00:27:12,03,12,1, 11.9,1,1, 13.620, 10495.895, 422.108, 52811.208 24/05/28,00:27:12,04,12,1, 11.9,1,1, 13.620, 10494.954, 421.507, 52809.780 24/05/28,00:27:12,05,12,1, 11.9,1,1, 13.620, 10495.134, 421.251, 52810.840 24/05/28,00:27:12,06,12,1, 11.9,1,1, 13.620, 10495.776, 422.309, 52810.846 24/05/28,00:27:12,07,12,1, 11.9,1,1, 13.620, 10494.820, 421.222, 52810.068 24/05/28,00:27:12,08,12,1, 11.9,1,1, 13.620, 10495.805, 421.861, 52811.441 24/05/28,00:27:12,09,12,1, 11.9,1,1, 13.620, 10495.561, 422.077, 52810.367 24/05/28,00:27:12,10,12,1, 11.9,1,1, 13.620, 10494.999, 421.034, 52810.589 24/05/28,00:27:12,11,12,1, 11.9,1,1, 13.620, 10495.906, 422.117, 52811.121 24/05/28,00:27:12,12,12,1, 11.9,1,1, 13.620, 10494.981, 421.488, 52809.814 24/05/28,00:27:12,13,12,1, 11.9,1,1, 13.620, 10495.179, 421.247, 52810.853 24/05/28,00:27:12,14,12,1, 11.9,1,1, 13.620, 10495.755, 422.301, 52810.666 24/05/28,00:27:12,15,12,1, 11.9,1,1, 13.620, 10494.834, 421.228, 52810.058 24/05/28,00:27:12,16,12,1, 11.9,1,1, 13.620, 10495.790, 421.846, 52811.468 24/05/28,00:27:12,17,12,1, 11.9,1,1, 13.620, 10495.579, 422.060, 52810.407 24/05/28,00:27:12,18,12,1, 11.9,1,1, 13.620, 10494.961, 421.001, 52810.519 24/05/28,00:27:12,19,12,1, 11.9,1,1, 13.620, 10495.903, 422.113, 52811.137 24/05/28,00:27:13,00,12,1, 11.9,1,1, 13.621, 10495.901, 422.113, 52811.137 24/05/28,00:27:13,01,12,1, 11.9,1,1, 13.621, 10495.558, 422.068, 52810.428 24/05/28,00:27:13,02,12,1, 11.9,1,1, 13.621, 10494.911, 420.973, 52810.476 24/05/28,00:27:13,03,12,1, 11.9,1,1, 13.621, 10495.880, 422.043, 52811.156 24/05/28,00:27:13,04,12,1, 11.9,1,1, 13.621, 10494.941, 421.476, 52809.844 24/05/28,00:27:13,05,12,1, 11.9,1,1, 13.621, 10495.096, 421.193, 52810.810 24/05/28,00:27:13,06,12,1, 11.9,1,1, 13.621, 10495.745, 422.282, 52810.816 24/05/28,00:27:13,07,12,1, 11.9,1,1, 13.621, 10494.748, 421.191, 52810.117 24/05/28,00:27:13,08,12,1, 11.9,1,1, 13.621, 10495.757, 421.801, 52811.399 24/05/28,00:27:13,09,12,1, 11.9,1,1, 13.621, 10495.573, 422.079, 52810.428 24/05/28,00:27:13,10,12,1, 11.9,1,1, 13.621, 10494.960, 420.965, 52810.500 24/05/28,00:27:13,11,12,1, 11.9,1,1, 13.621, 10495.851, 422.076, 52811.116 24/05/28,00:27:13,12,12,1, 11.9,1,1, 13.621, 10494.879, 421.450, 52809.846 24/05/28,00:27:13,13,12,1, 11.9,1,1, 13.621, 10495.067, 421.219, 52810.796 24/05/28,00:27:13,14,12,1, 11.9,1,1, 13.621, 10495.741, 422.288, 52810.813 24/05/28,00:27:13,15,12,1, 11.9,1,1, 13.621, 10494.844, 421.211, 52810.194 24/05/28,00:27:13,16,12,1, 11.9,1,1, 13.621, 10495.769, 421.826, 52811.412 24/05/28,00:27:13,17,12,1, 11.9,1,1, 13.621, 10495.578, 422.087, 52810.430 24/05/28,00:27:13,18,12,1, 11.9,1,1, 13.621, 10494.913, 420.996, 52810.546 24/05/28,00:27:13,19,12,1, 11.9,1,1, 13.621, 10495.869, 422.078, 52811.148 24/05/28,00:27:14,00,11,1, 11.9,1,1, 13.619, 10495.868, 422.078, 52811.148 24/05/28,00:27:14,01,11,1, 11.9,1,1, 13.619, 10495.515, 422.111, 52810.593 24/05/28,00:27:14,02,11,1, 11.9,1,1, 13.619, 10494.928, 421.008, 52810.589 24/05/28,00:27:14,03,11,1, 11.9,1,1, 13.619, 10495.857, 422.060, 52811.171 24/05/28,00:27:14,04,11,1, 11.9,1,1, 13.619, 10494.889, 421.513, 52809.816 24/05/28,00:27:14,05,11,1, 11.9,1,1, 13.619, 10495.046, 421.173, 52810.741 24/05/28,00:27:14,06,11,1, 11.9,1,1, 13.619, 10495.651, 422.221, 52810.803 24/05/28,00:27:14,07,11,1, 11.9,1,1, 13.619, 10494.700, 421.180, 52810.171 24/05/28,00:27:14,08,11,1, 11.9,1,1, 13.619, 10495.651, 421.775, 52811.396 24/05/28,00:27:14,09,11,1, 11.9,1,1, 13.619, 10495.552, 422.080, 52810.441 24/05/28,00:27:14,10,11,1, 11.9,1,1, 13.619, 10494.887, 420.974, 52810.518 24/05/28,00:27:14,11,11,1, 11.9,1,1, 13.619, 10495.849, 422.105, 52811.111 24/05/28,00:27:14,12,11,1, 11.9,1,1, 13.619, 10494.894, 421.469, 52809.848 24/05/28,00:27:14,13,11,1, 11.9,1,1, 13.619, 10495.065, 421.160, 52810.864 24/05/28,00:27:14,14,11,1, 11.9,1,1, 13.619, 10495.681, 422.257, 52810.773 24/05/28,00:27:14,15,11,1, 11.9,1,1, 13.619, 10494.702, 421.221, 52810.170 24/05/28,00:27:14,16,11,1, 11.9,1,1, 13.619, 10495.660, 421.781, 52811.467 24/05/28,00:27:14,17,11,1, 11.9,1,1, 13.619, 10495.526, 422.117, 52810.439 24/05/28,00:27:14,18,11,1, 11.9,1,1, 13.619, 10494.930, 420.982, 52810.580 24/05/28,00:27:14,19,11,1, 11.9,1,1, 13.619, 10495.837, 422.071, 52811.210 24/05/28,00:27:15,00,12,1, 11.9,1,1, 13.620, 10495.834, 422.071, 52811.210 24/05/28,00:27:15,01,12,1, 11.9,1,1, 13.620, 10495.620, 422.188, 52811.125 24/05/28,00:27:15,02,12,1, 11.9,1,1, 13.620, 10495.006, 420.911, 52810.243 24/05/28,00:27:15,03,12,1, 11.9,1,1, 13.620, 10495.579, 422.050, 52811.011 24/05/28,00:27:15,04,12,1, 11.9,1,1, 13.620, 10495.130, 421.537, 52810.333 24/05/28,00:27:15,05,12,1, 11.9,1,1, 13.620, 10494.891, 421.066, 52810.319 24/05/28,00:27:15,06,12,1, 11.9,1,1, 13.620, 10495.515, 422.359, 52811.136 24/05/28,00:27:15,07,12,1, 11.9,1,1, 13.620, 10494.957, 421.191, 52810.246 24/05/28,00:27:15,08,12,1, 11.9,1,1, 13.620, 10495.333, 421.684, 52811.045 24/05/28,00:27:15,09,12,1, 11.9,1,1, 13.620, 10495.853, 422.247, 52811.679 24/05/28,00:27:15,10,12,1, 11.9,1,1, 13.620, 10494.398, 420.916, 52809.808 24/05/28,00:27:15,11,12,1, 11.9,1,1, 13.620, 10495.938, 422.161, 52811.947 24/05/28,00:27:15,12,12,1, 11.9,1,1, 13.620, 10495.148, 421.488, 52809.535 24/05/28,00:27:15,13,12,1, 11.9,1,1, 13.620, 10494.534, 421.154, 52810.520 24/05/28,00:27:15,14,12,1, 11.9,1,1, 13.620, 10496.018, 422.326, 52811.428 24/05/28,00:27:15,15,12,1, 11.9,1,1, 13.620, 10494.607, 421.082, 52809.229 24/05/28,00:27:15,16,12,1, 11.9,1,1, 13.620, 10495.390, 421.810, 52811.737 24/05/28,00:27:15,17,12,1, 11.9,1,1, 13.620, 10495.983, 422.121, 52810.833 24/05/28,00:27:15,18,12,1, 11.9,1,1, 13.620, 10494.402, 420.915, 52809.850 24/05/28,00:27:15,19,12,1, 11.9,1,1, 13.620, 10495.895, 422.141, 52812.072 24/05/28,00:27:16,00,12,1, 11.9,1,1, 13.618, 10495.893, 422.141, 52812.072 24/05/28,00:27:16,01,12,1, 11.9,1,1, 13.618, 10495.945, 422.212, 52810.982 24/05/28,00:27:16,02,12,1, 11.9,1,1, 13.618, 10494.440, 420.922, 52809.718 24/05/28,00:27:16,03,12,1, 11.9,1,1, 13.618, 10495.893, 422.161, 52812.063 24/05/28,00:27:16,04,12,1, 11.9,1,1, 13.618, 10495.129, 421.481, 52809.534 24/05/28,00:27:16,05,12,1, 11.9,1,1, 13.618, 10494.535, 421.049, 52810.389 24/05/28,00:27:16,06,12,1, 11.9,1,1, 13.618, 10496.002, 422.357, 52811.652 24/05/28,00:27:16,07,12,1, 11.9,1,1, 13.618, 10494.518, 421.107, 52809.322 24/05/28,00:27:16,08,12,1, 11.9,1,1, 13.618, 10495.227, 421.771, 52811.761 24/05/28,00:27:16,09,12,1, 11.9,1,1, 13.618, 10495.975, 422.186, 52810.864 24/05/28,00:27:16,10,12,1, 11.9,1,1, 13.618, 10494.391, 420.898, 52809.666 24/05/28,00:27:16,11,12,1, 11.9,1,1, 13.618, 10495.907, 422.129, 52812.097 24/05/28,00:27:16,12,12,1, 11.9,1,1, 13.618, 10495.131, 421.490, 52809.624 24/05/28,00:27:16,13,12,1, 11.9,1,1, 13.618, 10494.439, 421.088, 52810.504 24/05/28,00:27:16,14,12,1, 11.9,1,1, 13.618, 10495.985, 422.367, 52811.723 24/05/28,00:27:16,15,12,1, 11.9,1,1, 13.618, 10494.519, 421.142, 52809.293 24/05/28,00:27:16,16,12,1, 11.9,1,1, 13.618, 10495.238, 421.741, 52811.728 24/05/28,00:27:16,17,12,1, 11.9,1,1, 13.618, 10495.962, 422.185, 52811.032 24/05/28,00:27:16,18,12,1, 11.9,1,1, 13.618, 10494.415, 420.912, 52809.837 24/05/28,00:27:16,19,12,1, 11.9,1,1, 13.618, 10495.863, 422.163, 52812.121 24/05/28,00:27:17,00,12,1, 11.9,1,1, 13.618, 10495.859, 422.163, 52812.121 24/05/28,00:27:17,01,12,1, 11.9,1,1, 13.618, 10495.566, 422.313, 52811.241 24/05/28,00:27:17,02,12,1, 11.9,1,1, 13.618, 10494.885, 420.950, 52810.317 24/05/28,00:27:17,03,12,1, 11.9,1,1, 13.618, 10495.478, 422.008, 52811.156 24/05/28,00:27:17,04,12,1, 11.9,1,1, 13.618, 10495.219, 421.715, 52810.501 24/05/28,00:27:17,05,12,1, 11.9,1,1, 13.618, 10494.752, 420.992, 52810.193 24/05/28,00:27:17,06,12,1, 11.9,1,1, 13.618, 10495.406, 422.270, 52811.138 24/05/28,00:27:17,07,12,1, 11.9,1,1, 13.618, 10494.867, 421.292, 52810.273 24/05/28,00:27:17,08,12,1, 11.9,1,1, 13.618, 10495.156, 421.573, 52810.918 24/05/28,00:27:17,09,12,1, 11.9,1,1, 13.618, 10495.544, 422.323, 52811.230 24/05/28,00:27:17,10,12,1, 11.9,1,1, 13.618, 10494.889, 421.020, 52810.273 24/05/28,00:27:17,11,12,1, 11.9,1,1, 13.618, 10495.447, 422.024, 52811.100 24/05/28,00:27:17,12,12,1, 11.9,1,1, 13.618, 10495.224, 421.654, 52810.483 24/05/28,00:27:17,13,12,1, 11.9,1,1, 13.618, 10494.779, 421.013, 52810.246 24/05/28,00:27:17,14,12,1, 11.9,1,1, 13.618, 10495.433, 422.283, 52811.093 24/05/28,00:27:17,15,12,1, 11.9,1,1, 13.618, 10494.810, 421.312, 52810.278 24/05/28,00:27:17,16,12,1, 11.9,1,1, 13.618, 10495.143, 421.614, 52810.892 24/05/28,00:27:17,17,12,1, 11.9,1,1, 13.618, 10495.589, 422.313, 52811.249 24/05/28,00:27:17,18,12,1, 11.9,1,1, 13.618, 10494.859, 421.029, 52810.245 24/05/28,00:27:17,19,12,1, 11.9,1,1, 13.618, 10495.472, 422.011, 52811.118 24/05/28,00:27:18,00,11,1, 11.9,1,1, 13.616, 10495.467, 422.011, 52811.118 24/05/28,00:27:18,01,11,1, 11.9,1,1, 13.616, 10495.536, 422.370, 52811.278 24/05/28,00:27:18,02,11,1, 11.9,1,1, 13.616, 10494.857, 421.106, 52810.295 24/05/28,00:27:18,03,11,1, 11.9,1,1, 13.616, 10495.415, 421.957, 52811.204 24/05/28,00:27:18,04,11,1, 11.9,1,1, 13.616, 10495.187, 421.792, 52810.701 24/05/28,00:27:18,05,11,1, 11.9,1,1, 13.616, 10494.710, 420.955, 52810.236 24/05/28,00:27:18,06,11,1, 11.9,1,1, 13.616, 10495.321, 422.281, 52811.163 24/05/28,00:27:18,07,11,1, 11.9,1,1, 13.616, 10494.802, 421.324, 52810.143 24/05/28,00:27:18,08,11,1, 11.9,1,1, 13.616, 10495.017, 421.483, 52810.682 24/05/28,00:27:18,09,11,1, 11.9,1,1, 13.616, 10495.497, 422.354, 52811.274 24/05/28,00:27:18,10,11,1, 11.9,1,1, 13.616, 10494.881, 421.023, 52810.313 24/05/28,00:27:18,11,11,1, 11.9,1,1, 13.616, 10495.366, 421.950, 52811.209 24/05/28,00:27:18,12,11,1, 11.9,1,1, 13.616, 10495.240, 421.740, 52810.637 24/05/28,00:27:18,13,11,1, 11.9,1,1, 13.616, 10494.712, 420.980, 52810.216 24/05/28,00:27:18,14,11,1, 11.9,1,1, 13.616, 10495.425, 422.214, 52811.145 24/05/28,00:27:18,15,11,1, 11.9,1,1, 13.616, 10494.826, 421.354, 52810.206 24/05/28,00:27:18,16,11,1, 11.9,1,1, 13.616, 10495.020, 421.455, 52810.740 24/05/28,00:27:18,17,11,1, 11.9,1,1, 13.616, 10495.495, 422.318, 52811.273 24/05/28,00:27:18,18,11,1, 11.9,1,1, 13.616, 10494.849, 421.133, 52810.991 24/05/28,00:27:18,19,11,1, 11.9,1,1, 13.616, 10495.490, 421.939, 52810.973 24/05/28,00:27:19,00,11,1, 11.9,1,1, 13.618, 10495.484, 421.939, 52810.973 24/05/28,00:27:19,01,11,1, 11.9,1,1, 13.618, 10495.176, 422.268, 52810.691 24/05/28,00:27:19,02,11,1, 11.9,1,1, 13.618, 10494.899, 421.171, 52810.727 24/05/28,00:27:19,03,11,1, 11.9,1,1, 13.618, 10495.459, 421.854, 52810.957 24/05/28,00:27:19,04,11,1, 11.9,1,1, 13.618, 10495.047, 421.916, 52810.671 24/05/28,00:27:19,05,11,1, 11.9,1,1, 13.618, 10494.912, 420.974, 52810.645 24/05/28,00:27:19,06,11,1, 11.9,1,1, 13.618, 10495.207, 422.127, 52810.675 24/05/28,00:27:19,07,11,1, 11.9,1,1, 13.618, 10494.619, 421.466, 52810.594 24/05/28,00:27:19,08,11,1, 11.9,1,1, 13.618, 10495.119, 421.406, 52810.847 24/05/28,00:27:19,09,11,1, 11.9,1,1, 13.618, 10495.210, 422.316, 52810.855 24/05/28,00:27:19,10,11,1, 11.9,1,1, 13.618, 10494.907, 421.062, 52810.185 24/05/28,00:27:19,11,11,1, 11.9,1,1, 13.618, 10495.324, 421.905, 52811.067 24/05/28,00:27:19,12,11,1, 11.9,1,1, 13.618, 10495.305, 421.920, 52810.870 24/05/28,00:27:19,13,11,1, 11.9,1,1, 13.618, 10494.664, 420.967, 52810.256 24/05/28,00:27:19,14,11,1, 11.9,1,1, 13.618, 10495.292, 422.237, 52811.224 24/05/28,00:27:19,15,11,1, 11.9,1,1, 13.618, 10494.808, 421.359, 52810.192 24/05/28,00:27:19,16,11,1, 11.9,1,1, 13.618, 10494.834, 421.393, 52810.581 24/05/28,00:27:19,17,11,1, 11.9,1,1, 13.618, 10495.459, 422.390, 52811.331 24/05/28,00:27:19,18,11,1, 11.9,1,1, 13.618, 10494.821, 421.080, 52810.279 24/05/28,00:27:19,19,11,1, 11.9,1,1, 13.618, 10495.310, 421.914, 52811.238 24/05/28,00:27:20,00,11,1, 11.9,1,1, 13.617, 10495.309, 421.914, 52811.238 24/05/28,00:27:20,01,11,1, 11.9,1,1, 13.617, 10495.418, 422.338, 52811.381 24/05/28,00:27:20,02,11,1, 11.9,1,1, 13.617, 10494.754, 421.112, 52810.369 24/05/28,00:27:20,03,11,1, 11.9,1,1, 13.617, 10495.227, 421.828, 52811.173 24/05/28,00:27:20,04,11,1, 11.9,1,1, 13.617, 10495.341, 422.014, 52811.191 24/05/28,00:27:20,05,11,1, 11.9,1,1, 13.617, 10494.610, 420.912, 52810.214 24/05/28,00:27:20,06,11,1, 11.9,1,1, 13.617, 10495.264, 422.153, 52811.242 24/05/28,00:27:20,07,11,1, 11.9,1,1, 13.617, 10494.833, 421.413, 52810.390 24/05/28,00:27:20,08,11,1, 11.9,1,1, 13.617, 10494.731, 421.218, 52810.550 24/05/28,00:27:20,09,11,1, 11.9,1,1, 13.617, 10495.373, 422.347, 52811.359 24/05/28,00:27:20,10,11,1, 11.9,1,1, 13.617, 10494.812, 421.124, 52810.382 24/05/28,00:27:20,11,11,1, 11.9,1,1, 13.617, 10495.210, 421.844, 52811.205 24/05/28,00:27:20,12,11,1, 11.9,1,1, 13.617, 10495.363, 421.993, 52811.019 24/05/28,00:27:20,13,11,1, 11.9,1,1, 13.617, 10494.677, 420.896, 52810.167 24/05/28,00:27:20,14,11,1, 11.9,1,1, 13.617, 10495.294, 422.112, 52811.197 24/05/28,00:27:20,15,11,1, 11.9,1,1, 13.617, 10494.785, 421.429, 52810.336 24/05/28,00:27:20,16,11,1, 11.9,1,1, 13.617, 10494.687, 421.234, 52810.406 24/05/28,00:27:20,17,11,1, 11.9,1,1, 13.617, 10495.392, 422.326, 52811.345 24/05/28,00:27:20,18,11,1, 11.9,1,1, 13.617, 10494.734, 421.118, 52810.328 24/05/28,00:27:20,19,11,1, 11.9,1,1, 13.617, 10495.217, 421.836, 52811.210 24/05/28,00:27:21,00,11,1, 11.9,1,1, 13.619, 10495.217, 421.836, 52811.210 24/05/28,00:27:21,01,11,1, 11.9,1,1, 13.619, 10495.298, 422.315, 52811.142 24/05/28,00:27:21,02,11,1, 11.9,1,1, 13.619, 10494.767, 421.167, 52810.324 24/05/28,00:27:21,03,11,1, 11.9,1,1, 13.619, 10495.076, 421.684, 52811.040 24/05/28,00:27:21,04,11,1, 11.9,1,1, 13.619, 10495.436, 422.069, 52811.181 24/05/28,00:27:21,05,11,1, 11.9,1,1, 13.619, 10494.635, 420.874, 52810.290 24/05/28,00:27:21,06,11,1, 11.9,1,1, 13.619, 10495.224, 422.038, 52811.223 24/05/28,00:27:21,07,11,1, 11.9,1,1, 13.619, 10494.873, 421.493, 52810.329 24/05/28,00:27:21,08,11,1, 11.9,1,1, 13.619, 10494.590, 421.119, 52810.295 24/05/28,00:27:21,09,11,1, 11.9,1,1, 13.619, 10495.296, 422.329, 52811.295 24/05/28,00:27:21,10,11,1, 11.9,1,1, 13.619, 10494.732, 421.132, 52810.379 24/05/28,00:27:21,11,11,1, 11.9,1,1, 13.619, 10495.127, 421.752, 52811.143 24/05/28,00:27:21,12,11,1, 11.9,1,1, 13.619, 10495.344, 422.157, 52811.288 24/05/28,00:27:21,13,11,1, 11.9,1,1, 13.619, 10494.646, 420.884, 52810.218 24/05/28,00:27:21,14,11,1, 11.9,1,1, 13.619, 10495.309, 422.085, 52811.206 24/05/28,00:27:21,15,11,1, 11.9,1,1, 13.619, 10494.911, 421.568, 52810.418 24/05/28,00:27:21,16,11,1, 11.9,1,1, 13.619, 10494.568, 421.086, 52810.300 24/05/28,00:27:21,17,11,1, 11.9,1,1, 13.619, 10495.298, 422.333, 52811.329 24/05/28,00:27:21,18,11,1, 11.9,1,1, 13.619, 10494.675, 421.170, 52810.404 24/05/28,00:27:21,19,11,1, 11.9,1,1, 13.619, 10495.128, 421.641, 52811.031 24/05/28,00:27:22,00,11,1, 11.9,1,1, 13.618, 10495.125, 421.641, 52811.031 24/05/28,00:27:22,01,11,1, 11.9,1,1, 13.618, 10495.244, 422.293, 52811.258 24/05/28,00:27:22,02,11,1, 11.9,1,1, 13.618, 10494.672, 421.196, 52810.435 24/05/28,00:27:22,03,11,1, 11.9,1,1, 13.618, 10494.907, 421.598, 52811.011 24/05/28,00:27:22,04,11,1, 11.9,1,1, 13.618, 10495.340, 422.170, 52811.297 24/05/28,00:27:22,05,11,1, 11.9,1,1, 13.618, 10494.700, 420.915, 52810.299 24/05/28,00:27:22,06,11,1, 11.9,1,1, 13.618, 10495.183, 421.981, 52811.226 24/05/28,00:27:22,07,11,1, 11.9,1,1, 13.618, 10494.957, 421.611, 52810.602 24/05/28,00:27:22,08,11,1, 11.9,1,1, 13.618, 10494.520, 420.936, 52810.251 24/05/28,00:27:22,09,11,1, 11.9,1,1, 13.618, 10495.197, 422.292, 52811.222 24/05/28,00:27:22,10,11,1, 11.9,1,1, 13.618, 10494.710, 421.233, 52810.335 24/05/28,00:27:22,11,11,1, 11.9,1,1, 13.618, 10494.865, 421.538, 52811.098 24/05/28,00:27:22,12,11,1, 11.9,1,1, 13.618, 10495.355, 422.235, 52811.359 24/05/28,00:27:22,13,11,1, 11.9,1,1, 13.618, 10494.660, 420.956, 52810.364 24/05/28,00:27:22,14,11,1, 11.9,1,1, 13.618, 10495.178, 421.976, 52811.222 24/05/28,00:27:22,15,11,1, 11.9,1,1, 13.618, 10494.965, 421.673, 52810.629 24/05/28,00:27:22,16,11,1, 11.9,1,1, 13.618, 10494.464, 421.007, 52810.315 24/05/28,00:27:22,17,11,1, 11.9,1,1, 13.618, 10495.151, 422.278, 52811.316 24/05/28,00:27:22,18,11,1, 11.9,1,1, 13.618, 10494.622, 421.241, 52810.302 24/05/28,00:27:22,19,11,1, 11.9,1,1, 13.618, 10494.868, 421.524, 52810.896 24/05/28,00:27:23,00,11,1, 11.9,1,1, 13.615, 10494.866, 421.524, 52810.896 24/05/28,00:27:23,01,11,1, 11.9,1,1, 13.615, 10495.152, 422.176, 52811.221 24/05/28,00:27:23,02,11,1, 11.9,1,1, 13.615, 10494.591, 421.273, 52810.305 24/05/28,00:27:23,03,11,1, 11.9,1,1, 13.615, 10494.757, 421.440, 52810.800 24/05/28,00:27:23,04,11,1, 11.9,1,1, 13.615, 10495.296, 422.292, 52811.336 24/05/28,00:27:23,05,11,1, 11.9,1,1, 13.615, 10494.641, 421.044, 52810.388 24/05/28,00:27:23,06,11,1, 11.9,1,1, 13.615, 10495.172, 421.915, 52811.290 24/05/28,00:27:23,07,11,1, 11.9,1,1, 13.615, 10495.086, 421.759, 52810.865 24/05/28,00:27:23,08,11,1, 11.9,1,1, 13.615, 10494.492, 420.877, 52810.278 24/05/28,00:27:23,09,11,1, 11.9,1,1, 13.615, 10495.139, 422.208, 52811.299 24/05/28,00:27:23,10,11,1, 11.9,1,1, 13.615, 10494.656, 421.264, 52810.444 24/05/28,00:27:23,11,11,1, 11.9,1,1, 13.615, 10494.719, 421.423, 52810.849 24/05/28,00:27:23,12,11,1, 11.9,1,1, 13.615, 10495.309, 422.328, 52811.307 24/05/28,00:27:23,13,11,1, 11.9,1,1, 13.615, 10494.682, 421.013, 52810.442 24/05/28,00:27:23,14,11,1, 11.9,1,1, 13.615, 10495.200, 421.878, 52811.185 24/05/28,00:27:23,15,11,1, 11.9,1,1, 13.615, 10495.050, 421.812, 52810.827 24/05/28,00:27:23,16,11,1, 11.9,1,1, 13.615, 10494.505, 420.897, 52810.285 24/05/28,00:27:23,17,11,1, 11.9,1,1, 13.615, 10495.112, 422.185, 52811.338 24/05/28,00:27:23,18,11,1, 11.9,1,1, 13.615, 10494.637, 421.298, 52810.325 24/05/28,00:27:23,19,11,1, 11.9,1,1, 13.615, 10494.731, 421.395, 52810.759 24/05/28,00:27:24,00,11,1, 11.9,1,1, 13.615, 10494.725, 421.395, 52810.759 24/05/28,00:27:24,01,11,1, 11.9,1,1, 13.615, 10495.068, 422.130, 52811.205 24/05/28,00:27:24,02,11,1, 11.9,1,1, 13.615, 10494.657, 421.398, 52810.389 24/05/28,00:27:24,03,11,1, 11.9,1,1, 13.615, 10494.599, 421.245, 52810.663 24/05/28,00:27:24,04,11,1, 11.9,1,1, 13.615, 10495.186, 422.338, 52811.466 24/05/28,00:27:24,05,11,1, 11.9,1,1, 13.615, 10494.608, 421.073, 52810.389 24/05/28,00:27:24,06,11,1, 11.9,1,1, 13.615, 10495.069, 421.809, 52811.269 24/05/28,00:27:24,07,11,1, 11.9,1,1, 13.615, 10495.144, 421.966, 52811.123 24/05/28,00:27:24,08,11,1, 11.9,1,1, 13.615, 10494.477, 420.834, 52810.194 24/05/28,00:27:24,09,11,1, 11.9,1,1, 13.615, 10495.101, 422.065, 52811.298 24/05/28,00:27:24,10,11,1, 11.9,1,1, 13.615, 10494.670, 421.393, 52810.531 24/05/28,00:27:24,11,11,1, 11.9,1,1, 13.615, 10494.522, 421.206, 52810.553 24/05/28,00:27:24,12,11,1, 11.9,1,1, 13.615, 10495.187, 422.316, 52811.376 24/05/28,00:27:24,13,11,1, 11.9,1,1, 13.615, 10494.634, 421.057, 52810.451 24/05/28,00:27:24,14,11,1, 11.9,1,1, 13.615, 10495.059, 421.779, 52811.317 24/05/28,00:27:24,15,11,1, 11.9,1,1, 13.615, 10495.137, 421.983, 52811.164 24/05/28,00:27:24,16,11,1, 11.9,1,1, 13.615, 10494.491, 420.878, 52810.334 24/05/28,00:27:24,17,11,1, 11.9,1,1, 13.615, 10495.053, 422.119, 52811.267 24/05/28,00:27:24,18,11,1, 11.9,1,1, 13.615, 10494.632, 421.370, 52810.520 24/05/28,00:27:24,19,11,1, 11.9,1,1, 13.615, 10494.555, 421.236, 52810.560 24/05/28,00:27:25,00,11,1, 12.0,1,1, 13.616, 10494.549, 421.236, 52810.560 24/05/28,00:27:25,01,11,1, 12.0,1,1, 13.616, 10495.108, 421.905, 52810.529 24/05/28,00:27:25,02,11,1, 12.0,1,1, 13.616, 10494.331, 421.505, 52810.647 24/05/28,00:27:25,03,11,1, 12.0,1,1, 13.616, 10494.982, 421.125, 52811.038 24/05/28,00:27:25,04,11,1, 12.0,1,1, 13.616, 10494.758, 422.197, 52810.428 24/05/28,00:27:25,05,11,1, 12.0,1,1, 13.616, 10494.503, 421.274, 52811.128 24/05/28,00:27:25,06,11,1, 12.0,1,1, 13.616, 10495.263, 421.643, 52811.031 24/05/28,00:27:25,07,11,1, 12.0,1,1, 13.616, 10494.718, 422.074, 52810.662 24/05/28,00:27:25,08,11,1, 12.0,1,1, 13.616, 10494.846, 420.986, 52811.368 24/05/28,00:27:25,09,11,1, 12.0,1,1, 13.616, 10495.117, 421.909, 52810.610 24/05/28,00:27:25,10,11,1, 12.0,1,1, 13.616, 10494.337, 421.532, 52810.673 24/05/28,00:27:25,11,11,1, 12.0,1,1, 13.616, 10494.931, 421.106, 52811.124 24/05/28,00:27:25,12,11,1, 12.0,1,1, 13.616, 10494.768, 422.142, 52810.378 24/05/28,00:27:25,13,11,1, 12.0,1,1, 13.616, 10494.497, 421.248, 52811.098 24/05/28,00:27:25,14,11,1, 12.0,1,1, 13.616, 10495.250, 421.573, 52811.076 24/05/28,00:27:25,15,11,1, 12.0,1,1, 13.616, 10494.691, 422.012, 52810.729 24/05/28,00:27:25,16,11,1, 12.0,1,1, 13.616, 10494.870, 420.981, 52811.389 24/05/28,00:27:25,17,11,1, 12.0,1,1, 13.616, 10495.072, 421.874, 52810.574 24/05/28,00:27:25,18,11,1, 12.0,1,1, 13.616, 10494.319, 421.520, 52810.563 24/05/28,00:27:25,19,11,1, 12.0,1,1, 13.616, 10494.952, 421.098, 52811.046 24/05/28,00:27:26,00,11,1, 11.9,1,1, 13.615, 10494.950, 421.098, 52811.046 24/05/28,00:27:26,01,11,1, 11.9,1,1, 13.615, 10495.200, 421.818, 52810.664 24/05/28,00:27:26,02,11,1, 11.9,1,1, 13.615, 10494.379, 421.678, 52810.630 24/05/28,00:27:26,03,11,1, 11.9,1,1, 13.615, 10494.884, 421.049, 52811.113 24/05/28,00:27:26,04,11,1, 11.9,1,1, 13.615, 10494.747, 422.076, 52810.256 24/05/28,00:27:26,05,11,1, 11.9,1,1, 13.615, 10494.319, 421.276, 52810.925 24/05/28,00:27:26,06,11,1, 11.9,1,1, 13.615, 10495.158, 421.479, 52811.080 24/05/28,00:27:26,07,11,1, 11.9,1,1, 13.615, 10494.677, 422.132, 52810.666 24/05/28,00:27:26,08,11,1, 11.9,1,1, 13.615, 10494.717, 421.063, 52811.356 24/05/28,00:27:26,09,11,1, 11.9,1,1, 13.615, 10495.214, 421.851, 52810.759 24/05/28,00:27:26,10,11,1, 11.9,1,1, 13.615, 10494.356, 421.673, 52810.627 24/05/28,00:27:26,11,11,1, 11.9,1,1, 13.615, 10494.799, 420.999, 52811.107 24/05/28,00:27:26,12,11,1, 11.9,1,1, 13.615, 10494.761, 422.056, 52810.309 24/05/28,00:27:26,13,11,1, 11.9,1,1, 13.615, 10494.295, 421.331, 52811.087 24/05/28,00:27:26,14,11,1, 11.9,1,1, 13.615, 10495.112, 421.428, 52811.098 24/05/28,00:27:26,15,11,1, 11.9,1,1, 13.615, 10494.730, 422.162, 52810.513 24/05/28,00:27:26,16,11,1, 11.9,1,1, 13.615, 10494.746, 421.093, 52811.308 24/05/28,00:27:26,17,11,1, 11.9,1,1, 13.615, 10495.205, 421.793, 52810.743 24/05/28,00:27:26,18,11,1, 11.9,1,1, 13.615, 10494.353, 421.681, 52810.621 24/05/28,00:27:26,19,11,1, 11.9,1,1, 13.615, 10494.832, 421.014, 52811.037 24/05/28,00:27:27,00,11,1, 11.9,1,1, 13.617, 10494.825, 421.014, 52811.037 24/05/28,00:27:27,01,11,1, 11.9,1,1, 13.617, 10495.277, 421.691, 52810.897 24/05/28,00:27:27,02,11,1, 11.9,1,1, 13.617, 10494.487, 421.815, 52810.693 24/05/28,00:27:27,03,11,1, 11.9,1,1, 13.617, 10494.735, 421.022, 52811.157 24/05/28,00:27:27,04,11,1, 11.9,1,1, 13.617, 10494.792, 421.968, 52810.409 24/05/28,00:27:27,05,11,1, 11.9,1,1, 13.617, 10494.183, 421.362, 52810.806 24/05/28,00:27:27,06,11,1, 11.9,1,1, 13.617, 10494.915, 421.290, 52810.935 24/05/28,00:27:27,07,11,1, 11.9,1,1, 13.617, 10494.649, 422.156, 52810.499 24/05/28,00:27:27,08,11,1, 11.9,1,1, 13.617, 10494.595, 421.117, 52811.328 24/05/28,00:27:27,09,11,1, 11.9,1,1, 13.617, 10495.220, 421.739, 52810.916 24/05/28,00:27:27,10,11,1, 11.9,1,1, 13.617, 10494.492, 421.859, 52810.589 24/05/28,00:27:27,11,11,1, 11.9,1,1, 13.617, 10494.756, 420.938, 52811.140 24/05/28,00:27:27,12,11,1, 11.9,1,1, 13.617, 10494.845, 422.014, 52810.437 24/05/28,00:27:27,13,11,1, 11.9,1,1, 13.617, 10494.194, 421.407, 52810.867 24/05/28,00:27:27,14,11,1, 11.9,1,1, 13.617, 10494.957, 421.265, 52811.030 24/05/28,00:27:27,15,11,1, 11.9,1,1, 13.617, 10494.635, 422.130, 52810.457 24/05/28,00:27:27,16,11,1, 11.9,1,1, 13.617, 10494.591, 421.153, 52811.375 24/05/28,00:27:27,17,11,1, 11.9,1,1, 13.617, 10495.246, 421.719, 52810.975 24/05/28,00:27:27,18,11,1, 11.9,1,1, 13.617, 10494.515, 421.852, 52810.761 24/05/28,00:27:27,19,11,1, 11.9,1,1, 13.617, 10494.785, 420.955, 52811.272 24/05/28,00:27:28,00,11,1, 11.9,1,1, 13.617, 10494.783, 420.955, 52811.272 24/05/28,00:27:28,01,11,1, 11.9,1,1, 13.617, 10495.211, 421.621, 52811.026 24/05/28,00:27:28,02,11,1, 11.9,1,1, 13.617, 10494.569, 421.947, 52810.650 24/05/28,00:27:28,03,11,1, 11.9,1,1, 13.617, 10494.736, 420.975, 52811.342 24/05/28,00:27:28,04,11,1, 11.9,1,1, 13.617, 10494.956, 421.818, 52810.602 24/05/28,00:27:28,05,11,1, 11.9,1,1, 13.617, 10494.190, 421.492, 52810.718 24/05/28,00:27:28,06,11,1, 11.9,1,1, 13.617, 10494.851, 421.095, 52811.089 24/05/28,00:27:28,07,11,1, 11.9,1,1, 13.617, 10494.654, 422.145, 52810.485 24/05/28,00:27:28,08,11,1, 11.9,1,1, 13.617, 10494.380, 421.214, 52811.181 24/05/28,00:27:28,09,11,1, 11.9,1,1, 13.617, 10495.190, 421.542, 52810.972 24/05/28,00:27:28,10,11,1, 11.9,1,1, 13.617, 10494.573, 421.981, 52810.747 24/05/28,00:27:28,11,11,1, 11.9,1,1, 13.617, 10494.748, 420.956, 52811.309 24/05/28,00:27:28,12,11,1, 11.9,1,1, 13.617, 10495.012, 421.842, 52810.478 24/05/28,00:27:28,13,11,1, 11.9,1,1, 13.617, 10494.204, 421.511, 52810.713 24/05/28,00:27:28,14,11,1, 11.9,1,1, 13.617, 10494.831, 421.070, 52811.126 24/05/28,00:27:28,15,11,1, 11.9,1,1, 13.617, 10494.616, 422.140, 52810.443 24/05/28,00:27:28,16,11,1, 11.9,1,1, 13.617, 10494.404, 421.232, 52811.057 24/05/28,00:27:28,17,11,1, 11.9,1,1, 13.617, 10495.204, 421.559, 52811.054 24/05/28,00:27:28,18,11,1, 11.9,1,1, 13.617, 10494.551, 422.030, 52810.673 24/05/28,00:27:28,19,11,1, 11.9,1,1, 13.617, 10494.754, 420.961, 52811.308 24/05/28,00:27:29,00,12,1, 11.9,1,1, 13.614, 10494.750, 420.961, 52811.308 24/05/28,00:27:29,01,12,1, 11.9,1,1, 13.614, 10495.046, 421.424, 52811.140 24/05/28,00:27:29,02,12,1, 11.9,1,1, 13.614, 10494.571, 422.099, 52810.726 24/05/28,00:27:29,03,12,1, 11.9,1,1, 13.614, 10494.607, 421.033, 52811.495 24/05/28,00:27:29,04,12,1, 11.9,1,1, 13.614, 10495.079, 421.762, 52810.782 24/05/28,00:27:29,05,12,1, 11.9,1,1, 13.614, 10494.281, 421.657, 52810.654 24/05/28,00:27:29,06,12,1, 11.9,1,1, 13.614, 10494.698, 420.994, 52811.261 24/05/28,00:27:29,07,12,1, 11.9,1,1, 13.614, 10494.609, 422.033, 52810.403 24/05/28,00:27:29,08,12,1, 11.9,1,1, 13.614, 10494.206, 421.321, 52811.057 24/05/28,00:27:29,09,12,1, 11.9,1,1, 13.614, 10495.005, 421.343, 52811.160 24/05/28,00:27:29,10,12,1, 11.9,1,1, 13.614, 10494.535, 422.096, 52810.665 24/05/28,00:27:29,11,12,1, 11.9,1,1, 13.614, 10494.624, 421.043, 52811.512 24/05/28,00:27:29,12,12,1, 11.9,1,1, 13.614, 10495.120, 421.727, 52810.876 24/05/28,00:27:29,13,12,1, 11.9,1,1, 13.614, 10494.264, 421.621, 52810.723 24/05/28,00:27:29,14,12,1, 11.9,1,1, 13.614, 10494.662, 420.937, 52811.124 24/05/28,00:27:29,15,12,1, 11.9,1,1, 13.614, 10494.650, 421.991, 52810.187 24/05/28,00:27:29,16,12,1, 11.9,1,1, 13.614, 10494.140, 421.295, 52810.980 24/05/28,00:27:29,17,12,1, 11.9,1,1, 13.614, 10495.011, 421.428, 52811.167 24/05/28,00:27:29,18,12,1, 11.9,1,1, 13.614, 10494.557, 422.132, 52810.653 24/05/28,00:27:29,19,12,1, 11.9,1,1, 13.614, 10494.588, 421.028, 52811.388 24/05/28,00:27:30,00,11,1, 11.9,1,1, 13.616, 10494.583, 421.028, 52811.388 24/05/28,00:27:30,01,11,1, 11.9,1,1, 13.616, 10494.824, 421.178, 52810.982 24/05/28,00:27:30,02,11,1, 11.9,1,1, 13.616, 10494.545, 422.101, 52810.474 24/05/28,00:27:30,03,11,1, 11.9,1,1, 13.616, 10494.459, 421.099, 52811.422 24/05/28,00:27:30,04,11,1, 11.9,1,1, 13.616, 10495.130, 421.671, 52810.996 24/05/28,00:27:30,05,11,1, 11.9,1,1, 13.616, 10494.403, 421.895, 52810.738 24/05/28,00:27:30,06,11,1, 11.9,1,1, 13.616, 10494.610, 420.948, 52811.252 24/05/28,00:27:30,07,11,1, 11.9,1,1, 13.616, 10494.783, 421.873, 52810.373 24/05/28,00:27:30,08,11,1, 11.9,1,1, 13.616, 10494.064, 421.368, 52810.782 24/05/28,00:27:30,09,11,1, 11.9,1,1, 13.616, 10494.752, 421.124, 52811.051 24/05/28,00:27:30,10,11,1, 11.9,1,1, 13.616, 10494.525, 422.102, 52810.461 24/05/28,00:27:30,11,11,1, 11.9,1,1, 13.616, 10494.356, 421.151, 52811.316 24/05/28,00:27:30,12,11,1, 11.9,1,1, 13.616, 10495.107, 421.616, 52811.062 24/05/28,00:27:30,13,11,1, 11.9,1,1, 13.616, 10494.376, 421.808, 52810.651 24/05/28,00:27:30,14,11,1, 11.9,1,1, 13.616, 10494.684, 420.916, 52811.302 24/05/28,00:27:30,15,11,1, 11.9,1,1, 13.616, 10494.766, 421.855, 52810.465 24/05/28,00:27:30,16,11,1, 11.9,1,1, 13.616, 10494.037, 421.401, 52810.798 24/05/28,00:27:30,17,11,1, 11.9,1,1, 13.616, 10494.784, 421.150, 52811.059 24/05/28,00:27:30,18,11,1, 11.9,1,1, 13.616, 10494.507, 422.085, 52810.477 24/05/28,00:27:30,19,11,1, 11.9,1,1, 13.616, 10494.372, 421.121, 52811.312 24/05/28,00:27:31,00,11,1, 11.9,1,1, 13.617, 10494.366, 421.121, 52811.312 24/05/28,00:27:31,01,11,1, 11.9,1,1, 13.617, 10494.650, 420.992, 52811.132 24/05/28,00:27:31,02,11,1, 11.9,1,1, 13.617, 10494.517, 421.991, 52810.442 24/05/28,00:27:31,03,11,1, 11.9,1,1, 13.617, 10494.168, 421.204, 52811.121 24/05/28,00:27:31,04,11,1, 11.9,1,1, 13.617, 10494.987, 421.444, 52811.066 24/05/28,00:27:31,05,11,1, 11.9,1,1, 13.617, 10494.470, 422.012, 52810.753 24/05/28,00:27:31,06,11,1, 11.9,1,1, 13.617, 10494.563, 420.972, 52811.374 24/05/28,00:27:31,07,11,1, 11.9,1,1, 13.617, 10494.962, 421.771, 52810.717 24/05/28,00:27:31,08,11,1, 11.9,1,1, 13.617, 10494.103, 421.492, 52810.767 24/05/28,00:27:31,09,11,1, 11.9,1,1, 13.617, 10494.616, 420.960, 52811.088 24/05/28,00:27:31,10,11,1, 11.9,1,1, 13.617, 10494.492, 421.970, 52810.210 24/05/28,00:27:31,11,11,1, 11.9,1,1, 13.617, 10494.203, 421.214, 52811.153 24/05/28,00:27:31,12,11,1, 11.9,1,1, 13.617, 10494.953, 421.483, 52811.191 24/05/28,00:27:31,13,11,1, 11.9,1,1, 13.617, 10494.454, 422.039, 52810.719 24/05/28,00:27:31,14,11,1, 11.9,1,1, 13.617, 10494.542, 420.985, 52811.543 24/05/28,00:27:31,15,11,1, 11.9,1,1, 13.617, 10494.873, 421.745, 52810.759 24/05/28,00:27:31,16,11,1, 11.9,1,1, 13.617, 10494.053, 421.525, 52810.654 24/05/28,00:27:31,17,11,1, 11.9,1,1, 13.617, 10494.636, 420.988, 52811.126 24/05/28,00:27:31,18,11,1, 11.9,1,1, 13.617, 10494.543, 422.012, 52810.498 24/05/28,00:27:31,19,11,1, 11.9,1,1, 13.617, 10494.114, 421.229, 52811.107 24/05/28,00:27:32,00,11,1, 12.0,1,1, 13.616, 10494.107, 421.229, 52811.107 24/05/28,00:27:32,01,11,1, 12.0,1,1, 13.616, 10494.520, 420.871, 52811.215 24/05/28,00:27:32,02,11,1, 12.0,1,1, 13.616, 10494.590, 421.920, 52810.445 24/05/28,00:27:32,03,11,1, 12.0,1,1, 13.616, 10493.986, 421.284, 52810.893 24/05/28,00:27:32,04,11,1, 12.0,1,1, 13.616, 10494.764, 421.253, 52811.131 24/05/28,00:27:32,05,11,1, 12.0,1,1, 13.616, 10494.411, 422.056, 52810.531 24/05/28,00:27:32,06,11,1, 12.0,1,1, 13.616, 10494.432, 421.062, 52811.441 24/05/28,00:27:32,07,11,1, 12.0,1,1, 13.616, 10494.979, 421.681, 52811.072 24/05/28,00:27:32,08,11,1, 12.0,1,1, 13.616, 10494.213, 421.688, 52810.725 24/05/28,00:27:32,09,11,1, 12.0,1,1, 13.616, 10494.537, 420.840, 52811.265 24/05/28,00:27:32,10,11,1, 12.0,1,1, 13.616, 10494.612, 421.855, 52810.454 24/05/28,00:27:32,11,11,1, 12.0,1,1, 13.616, 10493.909, 421.280, 52810.933 24/05/28,00:27:32,12,11,1, 12.0,1,1, 13.616, 10494.766, 421.217, 52811.084 24/05/28,00:27:32,13,11,1, 12.0,1,1, 13.616, 10494.413, 422.099, 52810.618 24/05/28,00:27:32,14,11,1, 12.0,1,1, 13.616, 10494.343, 421.040, 52811.419 24/05/28,00:27:32,15,11,1, 12.0,1,1, 13.616, 10494.994, 421.646, 52810.989 24/05/28,00:27:32,16,11,1, 12.0,1,1, 13.616, 10494.250, 421.750, 52810.742 24/05/28,00:27:32,17,11,1, 12.0,1,1, 13.616, 10494.495, 420.839, 52811.330 24/05/28,00:27:32,18,11,1, 12.0,1,1, 13.616, 10494.559, 421.876, 52810.499 24/05/28,00:27:32,19,11,1, 12.0,1,1, 13.616, 10493.990, 421.312, 52810.874 24/05/28,00:27:33,00,12,1, 11.9,1,1, 13.614, 10493.990, 421.312, 52810.874 24/05/28,00:27:33,01,12,1, 11.9,1,1, 13.614, 10494.456, 420.892, 52811.481 24/05/28,00:27:33,02,12,1, 11.9,1,1, 13.614, 10494.724, 421.758, 52810.623 24/05/28,00:27:33,03,12,1, 11.9,1,1, 13.614, 10493.916, 421.414, 52810.732 24/05/28,00:27:33,04,12,1, 11.9,1,1, 13.614, 10494.555, 420.918, 52811.140 24/05/28,00:27:33,05,12,1, 11.9,1,1, 13.614, 10494.407, 421.999, 52810.483 24/05/28,00:27:33,06,12,1, 11.9,1,1, 13.614, 10494.073, 421.149, 52811.177 24/05/28,00:27:33,07,12,1, 11.9,1,1, 13.614, 10494.935, 421.398, 52811.181 24/05/28,00:27:33,08,12,1, 11.9,1,1, 13.614, 10494.311, 421.897, 52810.770 24/05/28,00:27:33,09,12,1, 11.9,1,1, 13.614, 10494.433, 420.904, 52811.534 24/05/28,00:27:33,10,12,1, 11.9,1,1, 13.614, 10494.747, 421.757, 52810.683 24/05/28,00:27:33,11,12,1, 11.9,1,1, 13.614, 10493.956, 421.449, 52810.672 24/05/28,00:27:33,12,12,1, 11.9,1,1, 13.614, 10494.472, 420.938, 52811.179 24/05/28,00:27:33,13,12,1, 11.9,1,1, 13.614, 10494.392, 421.999, 52810.415 24/05/28,00:27:33,14,12,1, 11.9,1,1, 13.614, 10494.070, 421.163, 52811.223 24/05/28,00:27:33,15,12,1, 11.9,1,1, 13.614, 10494.880, 421.433, 52811.154 24/05/28,00:27:33,16,12,1, 11.9,1,1, 13.614, 10494.320, 421.997, 52810.735 24/05/28,00:27:33,17,12,1, 11.9,1,1, 13.614, 10494.486, 420.893, 52811.430 24/05/28,00:27:33,18,12,1, 11.9,1,1, 13.614, 10494.804, 421.741, 52810.669 24/05/28,00:27:33,19,12,1, 11.9,1,1, 13.614, 10493.999, 421.437, 52810.703 24/05/28,00:27:34,00,11,1, 11.9,1,1, 13.616, 10493.999, 421.437, 52810.703 24/05/28,00:27:34,01,11,1, 11.9,1,1, 13.616, 10494.339, 420.960, 52811.453 24/05/28,00:27:34,02,11,1, 11.9,1,1, 13.616, 10494.925, 421.626, 52810.926 24/05/28,00:27:34,03,11,1, 11.9,1,1, 13.616, 10494.075, 421.583, 52810.793 24/05/28,00:27:34,04,11,1, 11.9,1,1, 13.616, 10494.448, 420.814, 52811.381 24/05/28,00:27:34,05,11,1, 11.9,1,1, 13.616, 10494.459, 421.921, 52810.527 24/05/28,00:27:34,06,11,1, 11.9,1,1, 13.616, 10493.873, 421.202, 52810.852 24/05/28,00:27:34,07,11,1, 11.9,1,1, 13.616, 10494.719, 421.254, 52811.102 24/05/28,00:27:34,08,11,1, 11.9,1,1, 13.616, 10494.373, 422.065, 52810.722 24/05/28,00:27:34,09,11,1, 11.9,1,1, 13.616, 10494.261, 420.979, 52811.426 24/05/28,00:27:34,10,11,1, 11.9,1,1, 13.616, 10494.874, 421.608, 52811.036 24/05/28,00:27:34,11,11,1, 11.9,1,1, 13.616, 10494.061, 421.666, 52810.824 24/05/28,00:27:34,12,11,1, 11.9,1,1, 13.616, 10494.439, 420.828, 52811.252 24/05/28,00:27:34,13,11,1, 11.9,1,1, 13.616, 10494.424, 421.851, 52810.386 24/05/28,00:27:34,14,11,1, 11.9,1,1, 13.616, 10493.872, 421.228, 52810.922 24/05/28,00:27:34,15,11,1, 11.9,1,1, 13.616, 10494.693, 421.191, 52811.232 24/05/28,00:27:34,16,11,1, 11.9,1,1, 13.616, 10494.276, 422.025, 52810.669 24/05/28,00:27:34,17,11,1, 11.9,1,1, 13.616, 10494.293, 421.026, 52811.426 24/05/28,00:27:34,18,11,1, 11.9,1,1, 13.616, 10494.834, 421.573, 52810.902 24/05/28,00:27:34,19,11,1, 11.9,1,1, 13.616, 10494.146, 421.680, 52810.779 24/05/28,00:27:35,00,11,1, 11.9,1,1, 13.614, 10494.140, 421.680, 52810.779 24/05/28,00:27:35,01,11,1, 11.9,1,1, 13.614, 10494.072, 421.085, 52811.336 24/05/28,00:27:35,02,11,1, 11.9,1,1, 13.614, 10494.813, 421.477, 52811.124 24/05/28,00:27:35,03,11,1, 11.9,1,1, 13.614, 10494.167, 421.854, 52810.880 24/05/28,00:27:35,04,11,1, 11.9,1,1, 13.614, 10494.324, 420.810, 52811.315 24/05/28,00:27:35,05,11,1, 11.9,1,1, 13.614, 10494.600, 421.750, 52810.632 24/05/28,00:27:35,06,11,1, 11.9,1,1, 13.614, 10493.845, 421.302, 52810.813 24/05/28,00:27:35,07,11,1, 11.9,1,1, 13.614, 10494.491, 420.975, 52811.255 24/05/28,00:27:35,08,11,1, 11.9,1,1, 13.614, 10494.278, 422.021, 52810.593 24/05/28,00:27:35,09,11,1, 11.9,1,1, 13.614, 10494.005, 421.077, 52811.299 24/05/28,00:27:35,10,11,1, 11.9,1,1, 13.614, 10494.782, 421.434, 52811.188 24/05/28,00:27:35,11,11,1, 11.9,1,1, 13.614, 10494.163, 421.879, 52810.847 24/05/28,00:27:35,12,11,1, 11.9,1,1, 13.614, 10494.318, 420.806, 52811.253 24/05/28,00:27:35,13,11,1, 11.9,1,1, 13.614, 10494.588, 421.718, 52810.752 24/05/28,00:27:35,14,11,1, 11.9,1,1, 13.614, 10493.839, 421.369, 52810.866 24/05/28,00:27:35,15,11,1, 11.9,1,1, 13.614, 10494.377, 420.926, 52811.100 24/05/28,00:27:35,16,11,1, 11.9,1,1, 13.614, 10494.289, 421.964, 52810.439 24/05/28,00:27:35,17,11,1, 11.9,1,1, 13.614, 10494.046, 421.119, 52811.282 24/05/28,00:27:35,18,11,1, 11.9,1,1, 13.614, 10494.760, 421.448, 52811.158 24/05/28,00:27:35,19,11,1, 11.9,1,1, 13.614, 10494.212, 421.833, 52810.710 24/05/28,00:27:36,00,11,1, 11.9,1,1, 13.612, 10494.207, 421.833, 52810.710 24/05/28,00:27:36,01,11,1, 11.9,1,1, 13.612, 10493.805, 421.120, 52811.120 24/05/28,00:27:36,02,11,1, 11.9,1,1, 13.612, 10494.651, 421.262, 52811.242 24/05/28,00:27:36,03,11,1, 11.9,1,1, 13.612, 10494.155, 421.919, 52810.691 24/05/28,00:27:36,04,11,1, 11.9,1,1, 13.612, 10494.252, 420.894, 52811.528 24/05/28,00:27:36,05,11,1, 11.9,1,1, 13.612, 10494.703, 421.579, 52811.019 24/05/28,00:27:36,06,11,1, 11.9,1,1, 13.612, 10493.899, 421.513, 52810.865 24/05/28,00:27:36,07,11,1, 11.9,1,1, 13.612, 10494.354, 420.742, 52811.261 24/05/28,00:27:36,08,11,1, 11.9,1,1, 13.612, 10494.259, 421.800, 52810.463 24/05/28,00:27:36,09,11,1, 11.9,1,1, 13.612, 10493.761, 421.138, 52811.106 24/05/28,00:27:36,10,11,1, 11.9,1,1, 13.612, 10494.580, 421.214, 52811.199 24/05/28,00:27:36,11,11,1, 11.9,1,1, 13.612, 10494.166, 421.899, 52810.656 24/05/28,00:27:36,12,11,1, 11.9,1,1, 13.612, 10494.225, 420.902, 52811.582 24/05/28,00:27:36,13,11,1, 11.9,1,1, 13.612, 10494.725, 421.595, 52810.899 24/05/28,00:27:36,14,11,1, 11.9,1,1, 13.612, 10493.927, 421.526, 52810.802 24/05/28,00:27:36,15,11,1, 11.9,1,1, 13.612, 10494.300, 420.771, 52811.334 24/05/28,00:27:36,16,11,1, 11.9,1,1, 13.612, 10494.321, 421.834, 52810.592 24/05/28,00:27:36,17,11,1, 11.9,1,1, 13.612, 10493.757, 421.179, 52811.145 24/05/28,00:27:36,18,11,1, 11.9,1,1, 13.612, 10494.575, 421.204, 52811.316 24/05/28,00:27:36,19,11,1, 11.9,1,1, 13.612, 10494.184, 421.952, 52810.716 24/05/28,00:27:37,00,11,1, 12.0,1,1, 13.614, 10494.182, 421.952, 52810.716 24/05/28,00:27:37,01,11,1, 12.0,1,1, 13.614, 10493.966, 421.304, 52811.311 24/05/28,00:27:37,02,11,1, 12.0,1,1, 13.614, 10494.210, 420.924, 52810.624 24/05/28,00:27:37,03,11,1, 12.0,1,1, 13.614, 10494.070, 422.040, 52811.011 24/05/28,00:27:37,04,11,1, 12.0,1,1, 13.614, 10494.225, 420.996, 52811.511 24/05/28,00:27:37,05,11,1, 12.0,1,1, 13.614, 10494.408, 421.450, 52810.794 24/05/28,00:27:37,06,11,1, 12.0,1,1, 13.614, 10494.212, 421.792, 52811.470 24/05/28,00:27:37,07,11,1, 12.0,1,1, 13.614, 10494.279, 420.677, 52811.071 24/05/28,00:27:37,08,11,1, 12.0,1,1, 13.614, 10494.178, 421.757, 52810.611 24/05/28,00:27:37,09,11,1, 12.0,1,1, 13.614, 10493.977, 421.348, 52811.279 24/05/28,00:27:37,10,11,1, 12.0,1,1, 13.614, 10494.160, 420.896, 52810.679 24/05/28,00:27:37,11,11,1, 12.0,1,1, 13.614, 10494.064, 422.015, 52811.013 24/05/28,00:27:37,12,11,1, 12.0,1,1, 13.614, 10494.234, 421.053, 52811.522 24/05/28,00:27:37,13,11,1, 12.0,1,1, 13.614, 10494.399, 421.374, 52810.706 24/05/28,00:27:37,14,11,1, 12.0,1,1, 13.614, 10494.241, 421.849, 52811.396 24/05/28,00:27:37,15,11,1, 12.0,1,1, 13.614, 10494.297, 420.707, 52811.073 24/05/28,00:27:37,16,11,1, 12.0,1,1, 13.614, 10494.219, 421.694, 52810.631 24/05/28,00:27:37,17,11,1, 12.0,1,1, 13.614, 10493.984, 421.327, 52811.304 24/05/28,00:27:37,18,11,1, 12.0,1,1, 13.614, 10494.188, 420.890, 52810.595 24/05/28,00:27:37,19,11,1, 12.0,1,1, 13.614, 10494.126, 421.998, 52811.014 24/05/28,00:27:38,00,11,1, 11.9,1,1, 13.613, 10494.124, 421.998, 52811.014 24/05/28,00:27:38,01,11,1, 11.9,1,1, 13.613, 10493.985, 421.472, 52811.235 24/05/28,00:27:38,02,11,1, 11.9,1,1, 13.613, 10494.169, 420.716, 52810.665 24/05/28,00:27:38,03,11,1, 11.9,1,1, 13.613, 10494.029, 421.916, 52810.817 24/05/28,00:27:38,04,11,1, 11.9,1,1, 13.613, 10494.041, 421.051, 52811.309 24/05/28,00:27:38,05,11,1, 11.9,1,1, 13.613, 10494.311, 421.230, 52810.828 24/05/28,00:27:38,06,11,1, 11.9,1,1, 13.613, 10494.126, 421.972, 52811.441 24/05/28,00:27:38,07,11,1, 11.9,1,1, 13.613, 10494.301, 420.795, 52811.209 24/05/28,00:27:38,08,11,1, 11.9,1,1, 13.613, 10494.283, 421.557, 52810.700 24/05/28,00:27:38,09,11,1, 11.9,1,1, 13.613, 10494.054, 421.512, 52811.344 24/05/28,00:27:38,10,11,1, 11.9,1,1, 13.613, 10494.097, 420.764, 52811.426 24/05/28,00:27:38,11,11,1, 11.9,1,1, 13.613, 10494.002, 421.853, 52810.290 24/05/28,00:27:38,12,11,1, 11.9,1,1, 13.613, 10494.010, 421.089, 52811.246 24/05/28,00:27:38,13,11,1, 11.9,1,1, 13.613, 10494.419, 421.241, 52811.439 24/05/28,00:27:38,14,11,1, 11.9,1,1, 13.613, 10494.042, 421.926, 52810.745 24/05/28,00:27:38,15,11,1, 11.9,1,1, 13.613, 10494.358, 420.834, 52811.205 24/05/28,00:27:38,16,11,1, 11.9,1,1, 13.613, 10494.430, 421.591, 52811.227 24/05/28,00:27:38,17,11,1, 11.9,1,1, 13.613, 10493.758, 421.459, 52810.839 24/05/28,00:27:38,18,11,1, 11.9,1,1, 13.613, 10494.187, 420.776, 52811.238 24/05/28,00:27:38,19,11,1, 11.9,1,1, 13.613, 10494.147, 421.815, 52810.530 24/05/28,00:27:39,00,11,1, 11.9,1,1, 13.612, 10494.140, 421.815, 52810.530 24/05/28,00:27:39,01,11,1, 11.9,1,1, 13.612, 10493.727, 421.536, 52810.357 24/05/28,00:27:39,02,11,1, 11.9,1,1, 13.612, 10494.182, 420.815, 52811.829 24/05/28,00:27:39,03,11,1, 11.9,1,1, 13.612, 10494.439, 421.688, 52810.618 24/05/28,00:27:39,04,11,1, 11.9,1,1, 13.612, 10493.314, 421.140, 52810.627 24/05/28,00:27:39,05,11,1, 11.9,1,1, 13.612, 10494.526, 421.079, 52811.790 24/05/28,00:27:39,06,11,1, 11.9,1,1, 13.612, 10494.080, 421.842, 52810.333 24/05/28,00:27:39,07,11,1, 11.9,1,1, 13.612, 10493.742, 420.974, 52811.534 24/05/28,00:27:39,08,11,1, 11.9,1,1, 13.612, 10494.898, 421.486, 52811.524 24/05/28,00:27:39,09,11,1, 11.9,1,1, 13.612, 10493.714, 421.546, 52810.271 24/05/28,00:27:39,10,11,1, 11.9,1,1, 13.612, 10494.147, 420.799, 52811.868 24/05/28,00:27:39,11,11,1, 11.9,1,1, 13.612, 10494.450, 421.667, 52810.584 24/05/28,00:27:39,12,11,1, 11.9,1,1, 13.612, 10493.318, 421.056, 52810.503 24/05/28,00:27:39,13,11,1, 11.9,1,1, 13.612, 10494.463, 421.066, 52811.781 24/05/28,00:27:39,14,11,1, 11.9,1,1, 13.612, 10494.082, 421.882, 52810.328 24/05/28,00:27:39,15,11,1, 11.9,1,1, 13.612, 10493.665, 420.983, 52811.563 24/05/28,00:27:39,16,11,1, 11.9,1,1, 13.612, 10494.891, 421.470, 52811.484 24/05/28,00:27:39,17,11,1, 11.9,1,1, 13.612, 10493.709, 421.602, 52810.289 24/05/28,00:27:39,18,11,1, 11.9,1,1, 13.612, 10494.117, 420.759, 52811.782 24/05/28,00:27:39,19,11,1, 11.9,1,1, 13.612, 10494.525, 421.659, 52810.491 24/05/28,00:27:40,00,12,1, 11.9,1,1, 13.612, 10494.524, 421.659, 52810.491 24/05/28,00:27:40,01,12,1, 11.9,1,1, 13.612, 10493.848, 421.677, 52810.372 24/05/28,00:27:40,02,12,1, 11.9,1,1, 13.612, 10493.943, 420.814, 52811.772 24/05/28,00:27:40,03,12,1, 11.9,1,1, 13.612, 10494.675, 421.614, 52810.955 24/05/28,00:27:40,04,12,1, 11.9,1,1, 13.612, 10493.311, 421.235, 52810.467 24/05/28,00:27:40,05,12,1, 11.9,1,1, 13.612, 10494.198, 420.865, 52811.678 24/05/28,00:27:40,06,12,1, 11.9,1,1, 13.612, 10494.177, 421.754, 52810.207 24/05/28,00:27:40,07,12,1, 11.9,1,1, 13.612, 10493.380, 421.037, 52811.142 24/05/28,00:27:40,08,12,1, 11.9,1,1, 13.612, 10494.773, 421.351, 52811.663 24/05/28,00:27:40,09,12,1, 11.9,1,1, 13.612, 10493.825, 421.723, 52810.226 24/05/28,00:27:40,10,12,1, 11.9,1,1, 13.612, 10493.957, 420.802, 52811.808 24/05/28,00:27:40,11,12,1, 11.9,1,1, 13.612, 10494.660, 421.584, 52811.034 24/05/28,00:27:40,12,12,1, 11.9,1,1, 13.612, 10493.311, 421.267, 52810.404 24/05/28,00:27:40,13,12,1, 11.9,1,1, 13.612, 10494.200, 420.856, 52811.776 24/05/28,00:27:40,14,12,1, 11.9,1,1, 13.612, 10494.107, 421.794, 52810.272 24/05/28,00:27:40,15,12,1, 11.9,1,1, 13.612, 10493.373, 420.964, 52811.081 24/05/28,00:27:40,16,12,1, 11.9,1,1, 13.612, 10494.727, 421.300, 52811.698 24/05/28,00:27:40,17,12,1, 11.9,1,1, 13.612, 10493.877, 421.754, 52810.328 24/05/28,00:27:40,18,12,1, 11.9,1,1, 13.612, 10493.930, 420.816, 52811.891 24/05/28,00:27:40,19,12,1, 11.9,1,1, 13.612, 10494.685, 421.561, 52811.112 24/05/28,00:27:41,00,11,1, 11.9,1,1, 13.616, 10494.683, 421.561, 52811.112 24/05/28,00:27:41,01,11,1, 11.9,1,1, 13.616, 10493.929, 421.832, 52810.412 24/05/28,00:27:41,02,11,1, 11.9,1,1, 13.616, 10493.704, 420.933, 52811.711 24/05/28,00:27:41,03,11,1, 11.9,1,1, 13.616, 10494.834, 421.522, 52811.460 24/05/28,00:27:41,04,11,1, 11.9,1,1, 13.616, 10493.472, 421.423, 52810.431 24/05/28,00:27:41,05,11,1, 11.9,1,1, 13.616, 10494.055, 420.733, 52811.844 24/05/28,00:27:41,06,11,1, 11.9,1,1, 13.616, 10494.567, 421.800, 52811.638 24/05/28,00:27:41,07,11,1, 11.9,1,1, 13.616, 10492.916, 420.900, 52809.926 24/05/28,00:27:41,08,11,1, 11.9,1,1, 13.616, 10494.298, 421.199, 52812.374 24/05/28,00:27:41,09,11,1, 11.9,1,1, 13.616, 10494.400, 421.776, 52810.324 24/05/28,00:27:41,10,11,1, 11.9,1,1, 13.616, 10493.258, 420.785, 52810.827 24/05/28,00:27:41,11,11,1, 11.9,1,1, 13.616, 10495.037, 421.629, 52812.441 24/05/28,00:27:41,12,11,1, 11.9,1,1, 13.616, 10493.625, 421.353, 52809.704 24/05/28,00:27:41,13,11,1, 11.9,1,1, 13.616, 10493.567, 420.747, 52811.735 24/05/28,00:27:41,14,11,1, 11.9,1,1, 13.616, 10494.784, 421.733, 52811.173 24/05/28,00:27:41,15,11,1, 11.9,1,1, 13.616, 10492.974, 420.896, 52809.677 24/05/28,00:27:41,16,11,1, 11.9,1,1, 13.616, 10494.264, 421.204, 52812.326 24/05/28,00:27:41,17,11,1, 11.9,1,1, 13.616, 10494.436, 421.797, 52810.499 24/05/28,00:27:41,18,11,1, 11.9,1,1, 13.616, 10493.139, 420.802, 52810.886 24/05/28,00:27:41,19,11,1, 11.9,1,1, 13.616, 10495.013, 421.599, 52812.456 24/05/28,00:27:42,00,11,1, 11.8,1,1, 13.612, 10495.008, 421.599, 52812.456 24/05/28,00:27:42,01,11,1, 11.8,1,1, 13.612, 10494.810, 421.953, 52811.722 24/05/28,00:27:42,02,11,1, 11.8,1,1, 13.612, 10493.010, 420.684, 52809.602 24/05/28,00:27:42,03,11,1, 11.8,1,1, 13.612, 10494.436, 421.573, 52812.802 24/05/28,00:27:42,04,11,1, 11.8,1,1, 13.612, 10494.496, 421.649, 52810.660 24/05/28,00:27:42,05,11,1, 11.8,1,1, 13.612, 10493.046, 420.566, 52810.507 24/05/28,00:27:42,06,11,1, 11.8,1,1, 13.612, 10494.903, 421.834, 52812.549 24/05/28,00:27:42,07,11,1, 11.8,1,1, 13.612, 10493.459, 421.005, 52809.410 24/05/28,00:27:42,08,11,1, 11.8,1,1, 13.612, 10493.352, 420.907, 52811.512 24/05/28,00:27:42,09,11,1, 11.8,1,1, 13.612, 10494.855, 421.990, 52811.656 24/05/28,00:27:42,10,11,1, 11.8,1,1, 13.612, 10493.015, 420.667, 52809.614 24/05/28,00:27:42,11,11,1, 11.8,1,1, 13.612, 10494.363, 421.521, 52812.682 24/05/28,00:27:42,12,11,1, 11.8,1,1, 13.612, 10494.518, 421.661, 52810.619 24/05/28,00:27:42,13,11,1, 11.8,1,1, 13.612, 10493.019, 420.611, 52810.415 24/05/28,00:27:42,14,11,1, 11.8,1,1, 13.612, 10494.860, 421.841, 52812.653 24/05/28,00:27:42,15,11,1, 11.8,1,1, 13.612, 10493.499, 420.989, 52809.523 24/05/28,00:27:42,16,11,1, 11.8,1,1, 13.612, 10493.286, 420.859, 52811.477 24/05/28,00:27:42,17,11,1, 11.8,1,1, 13.612, 10494.826, 421.957, 52811.785 24/05/28,00:27:42,18,11,1, 11.8,1,1, 13.612, 10492.944, 420.734, 52809.554 24/05/28,00:27:42,19,11,1, 11.8,1,1, 13.612, 10494.356, 421.532, 52812.575 24/05/28,00:27:43,00,11,1, 11.9,1,1, 13.611, 10494.349, 421.532, 52812.575 24/05/28,00:27:43,01,11,1, 11.9,1,1, 13.611, 10494.295, 421.843, 52811.357 24/05/28,00:27:43,02,11,1, 11.9,1,1, 13.611, 10493.279, 420.866, 52810.342 24/05/28,00:27:43,03,11,1, 11.9,1,1, 13.611, 10494.027, 421.164, 52811.764 24/05/28,00:27:43,04,11,1, 11.9,1,1, 13.611, 10494.248, 421.869, 52811.254 24/05/28,00:27:43,05,11,1, 11.9,1,1, 13.611, 10493.450, 420.642, 52810.818 24/05/28,00:27:43,06,11,1, 11.9,1,1, 13.611, 10494.460, 421.606, 52811.922 24/05/28,00:27:43,07,11,1, 11.9,1,1, 13.611, 10493.800, 421.373, 52810.671 24/05/28,00:27:43,08,11,1, 11.9,1,1, 13.611, 10493.448, 420.620, 52810.996 24/05/28,00:27:43,09,11,1, 11.9,1,1, 13.611, 10494.260, 421.790, 52811.265 24/05/28,00:27:43,10,11,1, 11.9,1,1, 13.611, 10493.243, 420.936, 52810.257 24/05/28,00:27:43,11,11,1, 11.9,1,1, 13.611, 10493.973, 421.114, 52811.550 24/05/28,00:27:43,12,11,1, 11.9,1,1, 13.611, 10494.281, 421.890, 52811.170 24/05/28,00:27:43,13,11,1, 11.9,1,1, 13.611, 10493.509, 420.720, 52810.891 24/05/28,00:27:43,14,11,1, 11.9,1,1, 13.611, 10494.512, 421.577, 52811.767 24/05/28,00:27:43,15,11,1, 11.9,1,1, 13.611, 10493.779, 421.376, 52810.616 24/05/28,00:27:43,16,11,1, 11.9,1,1, 13.611, 10493.514, 420.611, 52811.039 24/05/28,00:27:43,17,11,1, 11.9,1,1, 13.611, 10494.317, 421.796, 52811.289 24/05/28,00:27:43,18,11,1, 11.9,1,1, 13.611, 10493.295, 420.906, 52810.454 24/05/28,00:27:43,19,11,1, 11.9,1,1, 13.611, 10493.979, 421.097, 52811.551 24/05/28,00:27:44,00,11,1, 11.9,1,1, 13.610, 10493.973, 421.097, 52811.551 24/05/28,00:27:44,01,11,1, 11.9,1,1, 13.610, 10494.292, 421.706, 52811.283 24/05/28,00:27:44,02,11,1, 11.9,1,1, 13.610, 10493.317, 421.020, 52810.472 24/05/28,00:27:44,03,11,1, 11.9,1,1, 13.610, 10493.774, 420.934, 52811.520 24/05/28,00:27:44,04,11,1, 11.9,1,1, 13.610, 10494.182, 421.857, 52811.171 24/05/28,00:27:44,05,11,1, 11.9,1,1, 13.610, 10493.446, 420.764, 52810.924 24/05/28,00:27:44,06,11,1, 11.9,1,1, 13.610, 10494.364, 421.432, 52811.874 24/05/28,00:27:44,07,11,1, 11.9,1,1, 13.610, 10493.948, 421.576, 52810.850 24/05/28,00:27:44,08,11,1, 11.9,1,1, 13.610, 10493.540, 420.610, 52811.177 24/05/28,00:27:44,09,11,1, 11.9,1,1, 13.610, 10494.308, 421.661, 52811.473 24/05/28,00:27:44,10,11,1, 11.9,1,1, 13.610, 10493.358, 421.042, 52810.513 24/05/28,00:27:44,11,11,1, 11.9,1,1, 13.610, 10493.755, 420.870, 52811.391 24/05/28,00:27:44,12,11,1, 11.9,1,1, 13.610, 10494.206, 421.887, 52811.168 24/05/28,00:27:44,13,11,1, 11.9,1,1, 13.610, 10493.376, 420.788, 52810.803 24/05/28,00:27:44,14,11,1, 11.9,1,1, 13.610, 10494.343, 421.419, 52811.770 24/05/28,00:27:44,15,11,1, 11.9,1,1, 13.610, 10493.982, 421.574, 52810.927 24/05/28,00:27:44,16,11,1, 11.9,1,1, 13.610, 10493.482, 420.594, 52811.191 24/05/28,00:27:44,17,11,1, 11.9,1,1, 13.610, 10494.310, 421.653, 52811.455 24/05/28,00:27:44,18,11,1, 11.9,1,1, 13.610, 10493.363, 421.059, 52810.471 24/05/28,00:27:44,19,11,1, 11.9,1,1, 13.610, 10493.746, 420.840, 52811.443 24/05/28,00:27:45,00,11,1, 11.9,1,1, 13.613, 10493.740, 420.840, 52811.443 24/05/28,00:27:45,01,11,1, 11.9,1,1, 13.613, 10494.381, 421.582, 52811.576 24/05/28,00:27:45,02,11,1, 11.9,1,1, 13.613, 10493.458, 421.150, 52810.467 24/05/28,00:27:45,03,11,1, 11.9,1,1, 13.613, 10493.577, 420.711, 52811.244 24/05/28,00:27:45,04,11,1, 11.9,1,1, 13.613, 10494.139, 421.768, 52810.994 24/05/28,00:27:45,05,11,1, 11.9,1,1, 13.613, 10493.279, 420.854, 52810.641 24/05/28,00:27:45,06,11,1, 11.9,1,1, 13.613, 10494.136, 421.251, 52811.764 24/05/28,00:27:45,07,11,1, 11.9,1,1, 13.613, 10494.124, 421.764, 52811.105 24/05/28,00:27:45,08,11,1, 11.9,1,1, 13.613, 10493.500, 420.647, 52811.174 24/05/28,00:27:45,09,11,1, 11.9,1,1, 13.613, 10494.396, 421.575, 52811.593 24/05/28,00:27:45,10,11,1, 11.9,1,1, 13.613, 10493.531, 421.211, 52810.452 24/05/28,00:27:45,11,11,1, 11.9,1,1, 13.613, 10493.564, 420.644, 52811.341 24/05/28,00:27:45,12,11,1, 11.9,1,1, 13.613, 10494.184, 421.800, 52811.266 24/05/28,00:27:45,13,11,1, 11.9,1,1, 13.613, 10493.339, 420.859, 52810.660 24/05/28,00:27:45,14,11,1, 11.9,1,1, 13.613, 10494.120, 421.208, 52811.704 24/05/28,00:27:45,15,11,1, 11.9,1,1, 13.613, 10494.060, 421.787, 52811.059 24/05/28,00:27:45,16,11,1, 11.9,1,1, 13.613, 10493.451, 420.638, 52811.182 24/05/28,00:27:45,17,11,1, 11.9,1,1, 13.613, 10494.340, 421.527, 52811.604 24/05/28,00:27:45,18,11,1, 11.9,1,1, 13.613, 10493.554, 421.222, 52810.490 24/05/28,00:27:45,19,11,1, 11.9,1,1, 13.613, 10493.555, 420.632, 52811.243 24/05/28,00:27:46,00,11,1, 11.8,1,1, 13.613, 10493.548, 420.632, 52811.243 24/05/28,00:27:46,01,11,1, 11.8,1,1, 13.613, 10494.327, 421.427, 52811.864 24/05/28,00:27:46,02,11,1, 11.8,1,1, 13.613, 10493.687, 421.380, 52810.620 24/05/28,00:27:46,03,11,1, 11.8,1,1, 13.613, 10493.484, 420.545, 52811.136 24/05/28,00:27:46,04,11,1, 11.8,1,1, 13.613, 10494.145, 421.698, 52811.209 24/05/28,00:27:46,05,11,1, 11.8,1,1, 13.613, 10493.186, 420.937, 52810.473 24/05/28,00:27:46,06,11,1, 11.8,1,1, 13.613, 10493.827, 420.959, 52811.530 24/05/28,00:27:46,07,11,1, 11.8,1,1, 13.613, 10494.086, 421.842, 52811.166 24/05/28,00:27:46,08,11,1, 11.8,1,1, 13.613, 10493.385, 420.736, 52811.049 24/05/28,00:27:46,09,11,1, 11.8,1,1, 13.613, 10494.348, 421.434, 52811.885 24/05/28,00:27:46,10,11,1, 11.8,1,1, 13.613, 10493.692, 421.403, 52810.721 24/05/28,00:27:46,11,11,1, 11.8,1,1, 13.613, 10493.432, 420.531, 52811.114 24/05/28,00:27:46,12,11,1, 11.8,1,1, 13.613, 10494.187, 421.645, 52811.354 24/05/28,00:27:46,13,11,1, 11.8,1,1, 13.613, 10493.179, 420.942, 52810.506 24/05/28,00:27:46,14,11,1, 11.8,1,1, 13.613, 10493.806, 420.933, 52811.551 24/05/28,00:27:46,15,11,1, 11.8,1,1, 13.613, 10494.079, 421.804, 52811.071 24/05/28,00:27:46,16,11,1, 11.8,1,1, 13.613, 10493.345, 420.669, 52810.999 24/05/28,00:27:46,17,11,1, 11.8,1,1, 13.613, 10494.304, 421.441, 52811.868 24/05/28,00:27:46,18,11,1, 11.8,1,1, 13.613, 10493.741, 421.431, 52810.687 24/05/28,00:27:46,19,11,1, 11.8,1,1, 13.613, 10493.482, 420.558, 52811.083 24/05/28,00:27:47,00,11,1, 11.9,1,1, 13.612, 10493.481, 420.558, 52811.083 24/05/28,00:27:47,01,11,1, 11.9,1,1, 13.612, 10494.201, 421.300, 52811.812 24/05/28,00:27:47,02,11,1, 11.9,1,1, 13.612, 10493.889, 421.595, 52810.894 24/05/28,00:27:47,03,11,1, 11.9,1,1, 13.612, 10493.410, 420.545, 52811.144 24/05/28,00:27:47,04,11,1, 11.9,1,1, 13.612, 10494.291, 421.565, 52811.505 24/05/28,00:27:47,05,11,1, 11.9,1,1, 13.612, 10493.296, 421.048, 52810.510 24/05/28,00:27:47,06,11,1, 11.9,1,1, 13.612, 10493.531, 420.756, 52811.363 24/05/28,00:27:47,07,11,1, 11.9,1,1, 13.612, 10494.055, 421.817, 52811.291 24/05/28,00:27:47,08,11,1, 11.9,1,1, 13.612, 10493.183, 420.749, 52810.761 24/05/28,00:27:47,09,11,1, 11.9,1,1, 13.612, 10494.184, 421.294, 52811.915 24/05/28,00:27:47,10,11,1, 11.9,1,1, 13.612, 10493.888, 421.599, 52811.004 24/05/28,00:27:47,11,11,1, 11.9,1,1, 13.612, 10493.445, 420.562, 52811.243 24/05/28,00:27:47,12,11,1, 11.9,1,1, 13.612, 10494.226, 421.548, 52811.561 24/05/28,00:27:47,13,11,1, 11.9,1,1, 13.612, 10493.242, 421.097, 52810.363 24/05/28,00:27:47,14,11,1, 11.9,1,1, 13.612, 10493.492, 420.688, 52811.281 24/05/28,00:27:47,15,11,1, 11.9,1,1, 13.612, 10494.049, 421.791, 52811.187 24/05/28,00:27:47,16,11,1, 11.9,1,1, 13.612, 10493.251, 420.793, 52810.749 24/05/28,00:27:47,17,11,1, 11.9,1,1, 13.612, 10494.100, 421.263, 52811.800 24/05/28,00:27:47,18,11,1, 11.9,1,1, 13.612, 10493.970, 421.632, 52810.948 24/05/28,00:27:47,19,11,1, 11.9,1,1, 13.612, 10493.415, 420.560, 52811.082 24/05/28,00:27:48,00,11,1, 11.9,1,1, 13.612, 10493.414, 420.560, 52811.082 24/05/28,00:27:48,01,11,1, 11.9,1,1, 13.612, 10493.950, 421.082, 52811.793 24/05/28,00:27:48,02,11,1, 11.9,1,1, 13.612, 10494.013, 421.765, 52811.179 24/05/28,00:27:48,03,11,1, 11.9,1,1, 13.612, 10493.326, 420.584, 52811.098 24/05/28,00:27:48,04,11,1, 11.9,1,1, 13.612, 10494.295, 421.449, 52811.814 24/05/28,00:27:48,05,11,1, 11.9,1,1, 13.612, 10493.466, 421.224, 52810.491 24/05/28,00:27:48,06,11,1, 11.9,1,1, 13.612, 10493.420, 420.554, 52811.112 24/05/28,00:27:48,07,11,1, 11.9,1,1, 13.612, 10494.107, 421.697, 52811.243 24/05/28,00:27:48,08,11,1, 11.9,1,1, 13.612, 10493.108, 420.805, 52810.621 24/05/28,00:27:48,09,11,1, 11.9,1,1, 13.612, 10493.892, 421.078, 52811.749 24/05/28,00:27:48,10,11,1, 11.9,1,1, 13.612, 10494.017, 421.734, 52811.008 24/05/28,00:27:48,11,11,1, 11.9,1,1, 13.612, 10493.346, 420.614, 52811.055 24/05/28,00:27:48,12,11,1, 11.9,1,1, 13.612, 10494.276, 421.473, 52811.730 24/05/28,00:27:48,13,11,1, 11.9,1,1, 13.612, 10493.573, 421.254, 52810.671 24/05/28,00:27:48,14,11,1, 11.9,1,1, 13.612, 10493.363, 420.573, 52811.176 24/05/28,00:27:48,15,11,1, 11.9,1,1, 13.612, 10494.067, 421.664, 52811.191 24/05/28,00:27:48,16,11,1, 11.9,1,1, 13.612, 10493.158, 420.847, 52810.634 24/05/28,00:27:48,17,11,1, 11.9,1,1, 13.612, 10493.856, 421.059, 52811.702 24/05/28,00:27:48,18,11,1, 11.9,1,1, 13.612, 10494.023, 421.697, 52811.171 24/05/28,00:27:48,19,11,1, 11.9,1,1, 13.612, 10493.321, 420.574, 52810.979 24/05/28,00:27:49,00,10,1, 11.9,1,1, 13.607, 10493.314, 420.574, 52810.979 24/05/28,00:27:49,01,10,1, 11.9,1,1, 13.607, 10493.458, 420.774, 52810.938 24/05/28,00:27:49,02,10,1, 11.9,1,1, 13.607, 10494.005, 421.829, 52811.668 24/05/28,00:27:49,03,10,1, 11.9,1,1, 13.607, 10493.461, 420.630, 52810.964 24/05/28,00:27:49,04,10,1, 11.9,1,1, 13.607, 10493.947, 421.292, 52811.488 24/05/28,00:27:49,05,10,1, 11.9,1,1, 13.607, 10493.932, 421.523, 52811.444 24/05/28,00:27:49,06,10,1, 11.9,1,1, 13.607, 10493.404, 420.398, 52810.814 24/05/28,00:27:49,07,10,1, 11.9,1,1, 13.607, 10493.888, 421.592, 52811.501 24/05/28,00:27:49,08,10,1, 11.9,1,1, 13.607, 10493.377, 420.968, 52810.969 24/05/28,00:27:49,09,10,1, 11.9,1,1, 13.607, 10493.442, 420.681, 52810.933 24/05/28,00:27:49,10,10,1, 11.9,1,1, 13.607, 10493.992, 421.832, 52811.615 24/05/28,00:27:49,11,10,1, 11.9,1,1, 13.607, 10493.483, 420.685, 52811.089 24/05/28,00:27:49,12,10,1, 11.9,1,1, 13.607, 10493.942, 421.316, 52811.525 24/05/28,00:27:49,13,10,1, 11.9,1,1, 13.607, 10493.891, 421.483, 52811.439 24/05/28,00:27:49,14,10,1, 11.9,1,1, 13.607, 10493.386, 420.445, 52810.875 24/05/28,00:27:49,15,10,1, 11.9,1,1, 13.607, 10493.883, 421.600, 52811.536 24/05/28,00:27:49,16,10,1, 11.9,1,1, 13.607, 10493.416, 420.977, 52810.849 24/05/28,00:27:49,17,10,1, 11.9,1,1, 13.607, 10493.407, 420.731, 52810.953 24/05/28,00:27:49,18,10,1, 11.9,1,1, 13.607, 10493.953, 421.849, 52811.614 24/05/28,00:27:49,19,10,1, 11.9,1,1, 13.607, 10493.474, 420.674, 52810.878 24/05/28,00:27:50,00,12,1, 11.9,1,1, 13.609, 10493.473, 420.674, 52810.878 24/05/28,00:27:50,01,12,1, 11.9,1,1, 13.609, 10493.290, 420.557, 52810.824 24/05/28,00:27:50,02,12,1, 11.9,1,1, 13.609, 10493.864, 421.798, 52811.587 24/05/28,00:27:50,03,12,1, 11.9,1,1, 13.609, 10493.337, 420.729, 52810.971 24/05/28,00:27:50,04,12,1, 11.9,1,1, 13.609, 10493.734, 421.100, 52811.431 24/05/28,00:27:50,05,12,1, 11.9,1,1, 13.609, 10493.978, 421.652, 52811.653 24/05/28,00:27:50,06,12,1, 11.9,1,1, 13.609, 10493.443, 420.427, 52810.985 24/05/28,00:27:50,07,12,1, 11.9,1,1, 13.609, 10493.913, 421.462, 52811.559 24/05/28,00:27:50,08,12,1, 11.9,1,1, 13.609, 10493.516, 421.111, 52811.096 24/05/28,00:27:50,09,12,1, 11.9,1,1, 13.609, 10493.243, 420.503, 52810.757 24/05/28,00:27:50,10,12,1, 11.9,1,1, 13.609, 10493.842, 421.799, 52811.580 24/05/28,00:27:50,11,12,1, 11.9,1,1, 13.609, 10493.363, 420.752, 52810.921 24/05/28,00:27:50,12,12,1, 11.9,1,1, 13.609, 10493.698, 421.097, 52811.310 24/05/28,00:27:50,13,12,1, 11.9,1,1, 13.609, 10494.018, 421.660, 52811.615 24/05/28,00:27:50,14,12,1, 11.9,1,1, 13.609, 10493.418, 420.464, 52810.945 24/05/28,00:27:50,15,12,1, 11.9,1,1, 13.609, 10493.881, 421.451, 52811.648 24/05/28,00:27:50,16,12,1, 11.9,1,1, 13.609, 10493.582, 421.147, 52811.114 24/05/28,00:27:50,17,12,1, 11.9,1,1, 13.609, 10493.282, 420.528, 52810.837 24/05/28,00:27:50,18,12,1, 11.9,1,1, 13.609, 10493.808, 421.764, 52811.396 24/05/28,00:27:50,19,12,1, 11.9,1,1, 13.609, 10493.370, 420.783, 52810.962 24/05/28,00:27:51,00,10,1, 11.9,1,1, 13.613, 10493.364, 420.783, 52810.962 24/05/28,00:27:51,01,10,1, 11.9,1,1, 13.613, 10493.204, 420.376, 52810.782 24/05/28,00:27:51,02,10,1, 11.9,1,1, 13.613, 10493.756, 421.629, 52811.445 24/05/28,00:27:51,03,10,1, 11.9,1,1, 13.613, 10493.329, 420.814, 52810.981 24/05/28,00:27:51,04,10,1, 11.9,1,1, 13.613, 10493.512, 420.876, 52811.216 24/05/28,00:27:51,05,10,1, 11.9,1,1, 13.613, 10493.915, 421.758, 52811.649 24/05/28,00:27:51,06,10,1, 11.9,1,1, 13.613, 10493.396, 420.518, 52810.970 24/05/28,00:27:51,07,10,1, 11.9,1,1, 13.613, 10493.863, 421.343, 52811.629 24/05/28,00:27:51,08,10,1, 11.9,1,1, 13.613, 10493.656, 421.260, 52811.369 24/05/28,00:27:51,09,10,1, 11.9,1,1, 13.613, 10493.272, 420.422, 52810.854 24/05/28,00:27:51,10,10,1, 11.9,1,1, 13.613, 10493.763, 421.629, 52811.452 24/05/28,00:27:51,11,10,1, 11.9,1,1, 13.613, 10493.273, 420.778, 52810.842 24/05/28,00:27:51,12,10,1, 11.9,1,1, 13.613, 10493.436, 420.807, 52811.118 24/05/28,00:27:51,13,10,1, 11.9,1,1, 13.613, 10493.903, 421.719, 52811.653 24/05/28,00:27:51,14,10,1, 11.9,1,1, 13.613, 10493.427, 420.503, 52810.986 24/05/28,00:27:51,15,10,1, 11.9,1,1, 13.613, 10493.867, 421.372, 52811.580 24/05/28,00:27:51,16,10,1, 11.9,1,1, 13.613, 10493.622, 421.289, 52811.153 24/05/28,00:27:51,17,10,1, 11.9,1,1, 13.613, 10493.252, 420.363, 52810.734 24/05/28,00:27:51,18,10,1, 11.9,1,1, 13.613, 10493.794, 421.617, 52811.495 24/05/28,00:27:51,19,10,1, 11.9,1,1, 13.613, 10493.329, 420.806, 52810.934 24/05/28,00:27:52,00,11,1, 11.9,1,1, 13.611, 10493.323, 420.806, 52810.934 24/05/28,00:27:52,01,11,1, 11.9,1,1, 13.611, 10493.519, 420.430, 52811.450 24/05/28,00:27:52,02,11,1, 11.9,1,1, 13.611, 10493.716, 421.424, 52810.984 24/05/28,00:27:52,03,11,1, 11.9,1,1, 13.611, 10493.082, 420.929, 52811.113 24/05/28,00:27:52,04,11,1, 11.9,1,1, 13.611, 10493.642, 420.679, 52811.299 24/05/28,00:27:52,05,11,1, 11.9,1,1, 13.611, 10493.583, 421.691, 52811.102 24/05/28,00:27:52,06,11,1, 11.9,1,1, 13.611, 10493.395, 420.689, 52811.548 24/05/28,00:27:52,07,11,1, 11.9,1,1, 13.611, 10493.958, 421.187, 52811.483 24/05/28,00:27:52,08,11,1, 11.9,1,1, 13.611, 10493.464, 421.421, 52811.277 24/05/28,00:27:52,09,11,1, 11.9,1,1, 13.611, 10493.469, 420.450, 52811.532 24/05/28,00:27:52,10,11,1, 11.9,1,1, 13.611, 10493.694, 421.440, 52810.985 24/05/28,00:27:52,11,11,1, 11.9,1,1, 13.611, 10493.131, 420.950, 52811.161 24/05/28,00:27:52,12,11,1, 11.9,1,1, 13.611, 10493.617, 420.634, 52811.306 24/05/28,00:27:52,13,11,1, 11.9,1,1, 13.611, 10493.556, 421.669, 52811.069 24/05/28,00:27:52,14,11,1, 11.9,1,1, 13.611, 10493.393, 420.681, 52811.571 24/05/28,00:27:52,15,11,1, 11.9,1,1, 13.611, 10493.959, 421.158, 52811.496 24/05/28,00:27:52,16,11,1, 11.9,1,1, 13.611, 10493.469, 421.463, 52811.289 24/05/28,00:27:52,17,11,1, 11.9,1,1, 13.611, 10493.415, 420.364, 52810.708 24/05/28,00:27:52,18,11,1, 11.9,1,1, 13.611, 10493.695, 421.472, 52811.441 24/05/28,00:27:52,19,11,1, 11.9,1,1, 13.611, 10493.292, 420.881, 52810.972 24/05/28,00:27:53,00,11,1, 12.0,1,1, 13.609, 10493.289, 420.881, 52810.972 24/05/28,00:27:53,01,11,1, 12.0,1,1, 13.609, 10493.278, 420.345, 52810.960 24/05/28,00:27:53,02,11,1, 12.0,1,1, 13.609, 10493.742, 421.456, 52811.574 24/05/28,00:27:53,03,11,1, 12.0,1,1, 13.609, 10493.370, 421.030, 52811.087 24/05/28,00:27:53,04,11,1, 12.0,1,1, 13.609, 10493.116, 420.495, 52810.888 24/05/28,00:27:53,05,11,1, 12.0,1,1, 13.609, 10493.701, 421.694, 52811.555 24/05/28,00:27:53,06,11,1, 12.0,1,1, 13.609, 10493.194, 420.658, 52811.003 24/05/28,00:27:53,07,11,1, 12.0,1,1, 13.609, 10493.619, 421.044, 52811.531 24/05/28,00:27:53,08,11,1, 12.0,1,1, 13.609, 10493.806, 421.614, 52811.743 24/05/28,00:27:53,09,11,1, 12.0,1,1, 13.609, 10493.236, 420.379, 52810.943 24/05/28,00:27:53,10,11,1, 12.0,1,1, 13.609, 10493.728, 421.445, 52811.549 24/05/28,00:27:53,11,11,1, 12.0,1,1, 13.609, 10493.424, 421.052, 52811.105 24/05/28,00:27:53,12,11,1, 12.0,1,1, 13.609, 10493.128, 420.494, 52810.880 24/05/28,00:27:53,13,11,1, 12.0,1,1, 13.609, 10493.633, 421.644, 52811.553 24/05/28,00:27:53,14,11,1, 12.0,1,1, 13.609, 10493.252, 420.678, 52811.015 24/05/28,00:27:53,15,11,1, 12.0,1,1, 13.609, 10493.544, 421.070, 52811.497 24/05/28,00:27:53,16,11,1, 12.0,1,1, 13.609, 10493.754, 421.645, 52811.657 24/05/28,00:27:53,17,11,1, 12.0,1,1, 13.609, 10493.275, 420.330, 52810.898 24/05/28,00:27:53,18,11,1, 12.0,1,1, 13.609, 10493.692, 421.335, 52811.685 24/05/28,00:27:53,19,11,1, 12.0,1,1, 13.609, 10493.386, 421.058, 52811.186 24/05/28,00:27:54,00,11,1, 11.9,1,1, 13.609, 10493.381, 421.058, 52811.186 24/05/28,00:27:54,01,11,1, 11.9,1,1, 13.609, 10493.259, 420.424, 52810.967 24/05/28,00:27:54,02,11,1, 11.9,1,1, 13.609, 10493.722, 421.361, 52811.692 24/05/28,00:27:54,03,11,1, 11.9,1,1, 13.609, 10493.466, 421.166, 52811.293 24/05/28,00:27:54,04,11,1, 11.9,1,1, 13.609, 10493.052, 420.351, 52810.839 24/05/28,00:27:54,05,11,1, 11.9,1,1, 13.609, 10493.650, 421.611, 52811.491 24/05/28,00:27:54,06,11,1, 11.9,1,1, 13.609, 10493.190, 420.708, 52810.962 24/05/28,00:27:54,07,11,1, 11.9,1,1, 13.609, 10493.338, 420.880, 52811.273 24/05/28,00:27:54,08,11,1, 11.9,1,1, 13.609, 10493.726, 421.715, 52811.671 24/05/28,00:27:54,09,11,1, 11.9,1,1, 13.609, 10493.284, 420.469, 52811.007 24/05/28,00:27:54,10,11,1, 11.9,1,1, 13.609, 10493.695, 421.303, 52811.713 24/05/28,00:27:54,11,11,1, 11.9,1,1, 13.609, 10493.468, 421.221, 52811.253 24/05/28,00:27:54,12,11,1, 11.9,1,1, 13.609, 10493.063, 420.305, 52810.733 24/05/28,00:27:54,13,11,1, 11.9,1,1, 13.609, 10493.603, 421.562, 52811.470 24/05/28,00:27:54,14,11,1, 11.9,1,1, 13.609, 10493.122, 420.730, 52810.894 24/05/28,00:27:54,15,11,1, 11.9,1,1, 13.609, 10493.349, 420.831, 52811.269 24/05/28,00:27:54,16,11,1, 11.9,1,1, 13.609, 10493.770, 421.649, 52811.724 24/05/28,00:27:54,17,11,1, 11.9,1,1, 13.609, 10493.276, 420.445, 52810.969 24/05/28,00:27:54,18,11,1, 11.9,1,1, 13.609, 10493.713, 421.313, 52811.569 24/05/28,00:27:54,19,11,1, 11.9,1,1, 13.609, 10493.502, 421.252, 52811.328 24/05/28,00:27:55,00,11,1, 11.9,1,1, 13.612, 10493.498, 421.252, 52811.328 24/05/28,00:27:55,01,11,1, 11.9,1,1, 13.612, 10493.169, 420.458, 52811.051 24/05/28,00:27:55,02,11,1, 11.9,1,1, 13.612, 10493.622, 421.209, 52811.764 24/05/28,00:27:55,03,11,1, 11.9,1,1, 13.612, 10493.565, 421.334, 52811.545 24/05/28,00:27:55,04,11,1, 11.9,1,1, 13.612, 10493.080, 420.288, 52810.797 24/05/28,00:27:55,05,11,1, 11.9,1,1, 13.612, 10493.600, 421.525, 52811.568 24/05/28,00:27:55,06,11,1, 11.9,1,1, 13.612, 10493.126, 420.781, 52810.936 24/05/28,00:27:55,07,11,1, 11.9,1,1, 13.612, 10493.203, 420.688, 52811.082 24/05/28,00:27:55,08,11,1, 11.9,1,1, 13.612, 10493.658, 421.709, 52811.842 24/05/28,00:27:55,09,11,1, 11.9,1,1, 13.612, 10493.178, 420.550, 52811.245 24/05/28,00:27:55,10,11,1, 11.9,1,1, 13.612, 10493.628, 421.209, 52811.589 24/05/28,00:27:55,11,11,1, 11.9,1,1, 13.612, 10493.628, 421.354, 52811.463 24/05/28,00:27:55,12,11,1, 11.9,1,1, 13.612, 10493.130, 420.298, 52810.960 24/05/28,00:27:55,13,11,1, 11.9,1,1, 13.612, 10493.529, 421.510, 52811.607 24/05/28,00:27:55,14,11,1, 11.9,1,1, 13.612, 10493.087, 420.795, 52810.916 24/05/28,00:27:55,15,11,1, 11.9,1,1, 13.612, 10493.171, 420.647, 52811.089 24/05/28,00:27:55,16,11,1, 11.9,1,1, 13.612, 10493.674, 421.735, 52811.808 24/05/28,00:27:55,17,11,1, 11.9,1,1, 13.612, 10493.191, 420.548, 52811.087 24/05/28,00:27:55,18,11,1, 11.9,1,1, 13.612, 10493.676, 421.211, 52811.774 24/05/28,00:27:55,19,11,1, 11.9,1,1, 13.612, 10493.613, 421.387, 52811.564 24/05/28,00:27:56,00,11,1, 11.9,1,1, 13.613, 10493.606, 421.387, 52811.564 24/05/28,00:27:56,01,11,1, 11.9,1,1, 13.613, 10493.110, 420.557, 52811.099 24/05/28,00:27:56,02,11,1, 11.9,1,1, 13.613, 10493.543, 421.054, 52811.625 24/05/28,00:27:56,03,11,1, 11.9,1,1, 13.613, 10493.637, 421.469, 52811.639 24/05/28,00:27:56,04,11,1, 11.9,1,1, 13.613, 10493.101, 420.312, 52810.916 24/05/28,00:27:56,05,11,1, 11.9,1,1, 13.613, 10493.571, 421.443, 52811.645 24/05/28,00:27:56,06,11,1, 11.9,1,1, 13.613, 10493.118, 420.902, 52811.135 24/05/28,00:27:56,07,11,1, 11.9,1,1, 13.613, 10492.987, 420.498, 52810.993 24/05/28,00:27:56,08,11,1, 11.9,1,1, 13.613, 10493.596, 421.622, 52811.769 24/05/28,00:27:56,09,11,1, 11.9,1,1, 13.613, 10493.094, 420.512, 52811.061 24/05/28,00:27:56,10,11,1, 11.9,1,1, 13.613, 10493.494, 421.062, 52811.641 24/05/28,00:27:56,11,11,1, 11.9,1,1, 13.613, 10493.632, 421.488, 52811.609 24/05/28,00:27:56,12,11,1, 11.9,1,1, 13.613, 10493.141, 420.299, 52810.942 24/05/28,00:27:56,13,11,1, 11.9,1,1, 13.613, 10493.597, 421.363, 52811.496 24/05/28,00:27:56,14,11,1, 11.9,1,1, 13.613, 10493.190, 420.905, 52811.083 24/05/28,00:27:56,15,11,1, 11.9,1,1, 13.613, 10493.043, 420.493, 52811.035 24/05/28,00:27:56,16,11,1, 11.9,1,1, 13.613, 10493.584, 421.703, 52811.696 24/05/28,00:27:56,17,11,1, 11.9,1,1, 13.613, 10493.129, 420.558, 52811.169 24/05/28,00:27:56,18,11,1, 11.9,1,1, 13.613, 10493.568, 421.060, 52811.595 24/05/28,00:27:56,19,11,1, 11.9,1,1, 13.613, 10493.597, 421.515, 52811.672 24/05/28,00:27:57,00,12,1, 11.8,1,1, 13.608, 10493.590, 421.515, 52811.672 24/05/28,00:27:57,01,12,1, 11.8,1,1, 13.608, 10493.016, 420.602, 52811.040 24/05/28,00:27:57,02,12,1, 11.8,1,1, 13.608, 10493.332, 420.951, 52811.458 24/05/28,00:27:57,03,12,1, 11.8,1,1, 13.608, 10493.656, 421.563, 52811.713 24/05/28,00:27:57,04,12,1, 11.8,1,1, 13.608, 10493.123, 420.312, 52811.043 24/05/28,00:27:57,05,12,1, 11.8,1,1, 13.608, 10493.551, 421.317, 52811.594 24/05/28,00:27:57,06,12,1, 11.8,1,1, 13.608, 10493.238, 420.969, 52811.107 24/05/28,00:27:57,07,12,1, 11.8,1,1, 13.608, 10492.991, 420.366, 52810.836 24/05/28,00:27:57,08,12,1, 11.8,1,1, 13.608, 10493.544, 421.589, 52811.677 24/05/28,00:27:57,09,12,1, 11.8,1,1, 13.608, 10493.055, 420.601, 52811.147 24/05/28,00:27:57,10,12,1, 11.8,1,1, 13.608, 10493.389, 420.912, 52811.538 24/05/28,00:27:57,11,12,1, 11.8,1,1, 13.608, 10493.644, 421.605, 52811.790 24/05/28,00:27:57,12,12,1, 11.8,1,1, 13.608, 10493.109, 420.304, 52811.101 24/05/28,00:27:57,13,12,1, 11.8,1,1, 13.608, 10493.541, 421.293, 52811.674 24/05/28,00:27:57,14,12,1, 11.8,1,1, 13.608, 10493.221, 421.038, 52811.157 24/05/28,00:27:57,15,12,1, 11.8,1,1, 13.608, 10493.001, 420.328, 52810.889 24/05/28,00:27:57,16,12,1, 11.8,1,1, 13.608, 10493.527, 421.607, 52811.609 24/05/28,00:27:57,17,12,1, 11.8,1,1, 13.608, 10493.047, 420.603, 52811.032 24/05/28,00:27:57,18,12,1, 11.8,1,1, 13.608, 10493.361, 420.873, 52811.474 24/05/28,00:27:57,19,12,1, 11.8,1,1, 13.608, 10493.704, 421.573, 52811.841 24/05/28,00:27:58,00,12,1, 11.8,1,1, 13.607, 10493.698, 421.573, 52811.841 24/05/28,00:27:58,01,12,1, 11.8,1,1, 13.607, 10492.732, 420.747, 52811.633 24/05/28,00:27:58,02,12,1, 11.8,1,1, 13.607, 10493.679, 420.780, 52811.666 24/05/28,00:27:58,03,12,1, 11.8,1,1, 13.607, 10493.184, 421.501, 52811.070 24/05/28,00:27:58,04,12,1, 11.8,1,1, 13.607, 10493.257, 420.495, 52812.089 24/05/28,00:27:58,05,12,1, 11.8,1,1, 13.607, 10493.775, 421.138, 52811.225 24/05/28,00:27:58,06,12,1, 11.8,1,1, 13.607, 10492.877, 421.110, 52811.148 24/05/28,00:27:58,07,12,1, 11.8,1,1, 13.607, 10493.423, 420.363, 52811.800 24/05/28,00:27:58,08,12,1, 11.8,1,1, 13.607, 10493.267, 421.381, 52810.702 24/05/28,00:27:58,09,12,1, 11.8,1,1, 13.607, 10492.797, 420.741, 52811.541 24/05/28,00:27:58,10,12,1, 11.8,1,1, 13.607, 10493.674, 420.792, 52811.597 24/05/28,00:27:58,11,12,1, 11.8,1,1, 13.607, 10493.186, 421.498, 52811.010 24/05/28,00:27:58,12,12,1, 11.8,1,1, 13.607, 10493.293, 420.492, 52812.014 24/05/28,00:27:58,13,12,1, 11.8,1,1, 13.607, 10493.792, 421.118, 52811.197 24/05/28,00:27:58,14,12,1, 11.8,1,1, 13.607, 10492.868, 421.108, 52811.093 24/05/28,00:27:58,15,12,1, 11.8,1,1, 13.607, 10493.437, 420.327, 52811.696 24/05/28,00:27:58,16,12,1, 11.8,1,1, 13.607, 10493.316, 421.363, 52810.580 24/05/28,00:27:58,17,12,1, 11.8,1,1, 13.607, 10492.790, 420.738, 52811.496 24/05/28,00:27:58,18,12,1, 11.8,1,1, 13.607, 10493.676, 420.714, 52811.568 24/05/28,00:27:58,19,12,1, 11.8,1,1, 13.607, 10493.166, 421.529, 52810.905 24/05/28,00:27:59,00,12,1, 11.9,1,1, 13.609, 10493.164, 421.529, 52810.905 24/05/28,00:27:59,01,12,1, 11.9,1,1, 13.609, 10492.696, 420.785, 52811.351 24/05/28,00:27:59,02,12,1, 11.9,1,1, 13.609, 10493.579, 420.594, 52811.702 24/05/28,00:27:59,03,12,1, 11.9,1,1, 13.609, 10493.098, 421.492, 52810.927 24/05/28,00:27:59,04,12,1, 11.9,1,1, 13.609, 10493.102, 420.572, 52812.026 24/05/28,00:27:59,05,12,1, 11.9,1,1, 13.609, 10493.810, 421.066, 52811.460 24/05/28,00:27:59,06,12,1, 11.9,1,1, 13.609, 10492.943, 421.229, 52811.156 24/05/28,00:27:59,07,12,1, 11.9,1,1, 13.609, 10493.383, 420.284, 52811.979 24/05/28,00:27:59,08,12,1, 11.9,1,1, 13.609, 10493.400, 421.286, 52810.804 24/05/28,00:27:59,09,12,1, 11.9,1,1, 13.609, 10492.668, 420.777, 52811.239 24/05/28,00:27:59,10,12,1, 11.9,1,1, 13.609, 10493.524, 420.600, 52811.620 24/05/28,00:27:59,11,12,1, 11.9,1,1, 13.609, 10493.154, 421.513, 52810.897 24/05/28,00:27:59,12,12,1, 11.9,1,1, 13.609, 10493.087, 420.569, 52811.981 24/05/28,00:27:59,13,12,1, 11.9,1,1, 13.609, 10493.811, 421.015, 52811.436 24/05/28,00:27:59,14,12,1, 11.9,1,1, 13.609, 10493.001, 421.210, 52811.108 24/05/28,00:27:59,15,12,1, 11.9,1,1, 13.609, 10493.390, 420.342, 52811.894 24/05/28,00:27:59,16,12,1, 11.9,1,1, 13.609, 10493.457, 421.253, 52810.755 24/05/28,00:27:59,17,12,1, 11.9,1,1, 13.609, 10492.707, 420.788, 52811.241 24/05/28,00:27:59,18,12,1, 11.9,1,1, 13.609, 10493.528, 420.577, 52811.582 24/05/28,00:27:59,19,12,1, 11.9,1,1, 13.609, 10493.221, 421.486, 52810.890 24/05/28,00:28:00,00,12,1, 11.9,1,1, 13.608, 10493.214, 421.486, 52810.890 24/05/28,00:28:00,01,12,1, 11.9,1,1, 13.608, 10492.746, 420.879, 52811.212 24/05/28,00:28:00,02,12,1, 11.9,1,1, 13.608, 10493.322, 420.399, 52811.646 24/05/28,00:28:00,03,12,1, 11.9,1,1, 13.608, 10493.205, 421.498, 52810.957 24/05/28,00:28:00,04,12,1, 11.9,1,1, 13.608, 10492.916, 420.607, 52811.680 24/05/28,00:28:00,05,12,1, 11.9,1,1, 13.608, 10493.707, 420.938, 52811.633 24/05/28,00:28:00,06,12,1, 11.9,1,1, 13.608, 10493.109, 421.392, 52811.256 24/05/28,00:28:00,07,12,1, 11.9,1,1, 13.608, 10493.235, 420.353, 52811.730 24/05/28,00:28:00,08,12,1, 11.9,1,1, 13.608, 10493.555, 421.087, 52810.644 24/05/28,00:28:00,09,12,1, 11.9,1,1, 13.608, 10492.337, 420.867, 52811.008 24/05/28,00:28:00,10,12,1, 11.9,1,1, 13.608, 10493.696, 420.522, 52811.952 24/05/28,00:28:00,11,12,1, 11.9,1,1, 13.608, 10492.854, 421.355, 52810.010 24/05/28,00:28:00,12,12,1, 11.9,1,1, 13.608, 10492.896, 420.786, 52812.360 24/05/28,00:28:00,13,12,1, 11.9,1,1, 13.608, 10494.147, 420.897, 52811.456 24/05/28,00:28:00,14,12,1, 11.9,1,1, 13.608, 10492.709, 421.280, 52810.628 24/05/28,00:28:00,15,12,1, 11.9,1,1, 13.608, 10493.622, 420.372, 52812.749 24/05/28,00:28:00,16,12,1, 11.9,1,1, 13.608, 10493.516, 421.045, 52810.120 24/05/28,00:28:00,17,12,1, 11.9,1,1, 13.608, 10492.271, 420.860, 52811.052 24/05/28,00:28:00,18,12,1, 11.9,1,1, 13.608, 10493.780, 420.463, 52812.029 24/05/28,00:28:00,19,12,1, 11.9,1,1, 13.608, 10492.769, 421.337, 52809.834 24/05/28,00:28:01,00,12,1, 11.9,1,1, 13.606, 10492.764, 421.337, 52809.834 24/05/28,00:28:01,01,12,1, 11.9,1,1, 13.606, 10492.327, 420.956, 52810.888 24/05/28,00:28:01,02,12,1, 11.9,1,1, 13.606, 10493.625, 420.369, 52812.132 24/05/28,00:28:01,03,12,1, 11.9,1,1, 13.606, 10492.867, 421.279, 52809.763 24/05/28,00:28:01,04,12,1, 11.9,1,1, 13.606, 10492.614, 420.796, 52812.001 24/05/28,00:28:01,05,12,1, 11.9,1,1, 13.606, 10494.117, 420.800, 52811.791 24/05/28,00:28:01,06,12,1, 11.9,1,1, 13.606, 10492.732, 421.399, 52810.485 24/05/28,00:28:01,07,12,1, 11.9,1,1, 13.606, 10493.512, 420.478, 52812.766 24/05/28,00:28:01,08,12,1, 11.9,1,1, 13.606, 10493.807, 420.993, 52810.539 24/05/28,00:28:01,09,12,1, 11.9,1,1, 13.606, 10492.407, 420.970, 52810.864 24/05/28,00:28:01,10,12,1, 11.9,1,1, 13.606, 10493.635, 420.379, 52812.149 24/05/28,00:28:01,11,12,1, 11.9,1,1, 13.606, 10492.918, 421.252, 52809.686 24/05/28,00:28:01,12,12,1, 11.9,1,1, 13.606, 10492.549, 420.776, 52811.979 24/05/28,00:28:01,13,12,1, 11.9,1,1, 13.606, 10494.023, 420.802, 52811.654 24/05/28,00:28:01,14,12,1, 11.9,1,1, 13.606, 10492.782, 421.395, 52810.459 24/05/28,00:28:01,15,12,1, 11.9,1,1, 13.606, 10493.472, 420.462, 52812.825 24/05/28,00:28:01,16,12,1, 11.9,1,1, 13.606, 10493.863, 420.993, 52810.605 24/05/28,00:28:01,17,12,1, 11.9,1,1, 13.606, 10492.339, 420.979, 52810.930 24/05/28,00:28:01,18,12,1, 11.9,1,1, 13.606, 10493.624, 420.400, 52812.253 24/05/28,00:28:01,19,12,1, 11.9,1,1, 13.606, 10492.888, 421.229, 52809.786 24/05/28,00:28:02,00,11,1, 11.8,1,1, 13.608, 10492.880, 421.229, 52809.786 24/05/28,00:28:02,01,11,1, 11.8,1,1, 13.608, 10492.442, 421.069, 52810.835 24/05/28,00:28:02,02,11,1, 11.8,1,1, 13.608, 10493.634, 420.332, 52812.301 24/05/28,00:28:02,03,11,1, 11.8,1,1, 13.608, 10493.106, 421.122, 52809.820 24/05/28,00:28:02,04,11,1, 11.8,1,1, 13.608, 10492.358, 420.807, 52811.713 24/05/28,00:28:02,05,11,1, 11.8,1,1, 13.608, 10493.941, 420.703, 52811.944 24/05/28,00:28:02,06,11,1, 11.8,1,1, 13.608, 10492.719, 421.416, 52810.300 24/05/28,00:28:02,07,11,1, 11.8,1,1, 13.608, 10493.319, 420.565, 52812.744 24/05/28,00:28:02,08,11,1, 11.8,1,1, 13.608, 10494.045, 420.911, 52811.075 24/05/28,00:28:02,09,11,1, 11.8,1,1, 13.608, 10492.475, 421.046, 52810.832 24/05/28,00:28:02,10,11,1, 11.8,1,1, 13.608, 10493.617, 420.344, 52812.367 24/05/28,00:28:02,11,11,1, 11.8,1,1, 13.608, 10493.072, 421.150, 52809.766 24/05/28,00:28:02,12,11,1, 11.8,1,1, 13.608, 10492.330, 420.801, 52811.632 24/05/28,00:28:02,13,11,1, 11.8,1,1, 13.608, 10493.928, 420.676, 52811.937 24/05/28,00:28:02,14,11,1, 11.8,1,1, 13.608, 10492.721, 421.414, 52810.243 24/05/28,00:28:02,15,11,1, 11.8,1,1, 13.608, 10493.269, 420.572, 52812.742 24/05/28,00:28:02,16,11,1, 11.8,1,1, 13.608, 10494.015, 420.942, 52811.086 24/05/28,00:28:02,17,11,1, 11.8,1,1, 13.608, 10492.464, 421.070, 52810.845 24/05/28,00:28:02,18,11,1, 11.8,1,1, 13.608, 10493.550, 420.344, 52812.402 24/05/28,00:28:02,19,11,1, 11.8,1,1, 13.608, 10493.112, 421.110, 52809.723 24/05/28,00:28:03,00,12,1, 11.9,1,1, 13.608, 10493.106, 421.110, 52809.723 24/05/28,00:28:03,01,12,1, 11.9,1,1, 13.608, 10492.644, 421.184, 52810.667 24/05/28,00:28:03,02,12,1, 11.9,1,1, 13.608, 10493.570, 420.303, 52812.486 24/05/28,00:28:03,03,12,1, 11.9,1,1, 13.608, 10493.366, 421.069, 52810.031 24/05/28,00:28:03,04,12,1, 11.9,1,1, 13.608, 10492.260, 420.855, 52811.205 24/05/28,00:28:03,05,12,1, 11.9,1,1, 13.608, 10493.728, 420.519, 52811.903 24/05/28,00:28:03,06,12,1, 11.9,1,1, 13.608, 10492.744, 421.381, 52810.008 24/05/28,00:28:03,07,12,1, 11.9,1,1, 13.608, 10492.986, 420.629, 52812.566 24/05/28,00:28:03,08,12,1, 11.9,1,1, 13.608, 10494.124, 420.912, 52811.349 24/05/28,00:28:03,09,12,1, 11.9,1,1, 13.608, 10492.612, 421.196, 52810.698 24/05/28,00:28:03,10,12,1, 11.9,1,1, 13.608, 10493.567, 420.338, 52812.605 24/05/28,00:28:03,11,12,1, 11.9,1,1, 13.608, 10493.322, 420.999, 52809.980 24/05/28,00:28:03,12,12,1, 11.9,1,1, 13.608, 10492.231, 420.833, 52811.208 24/05/28,00:28:03,13,12,1, 11.9,1,1, 13.608, 10493.756, 420.475, 52811.899 24/05/28,00:28:03,14,12,1, 11.9,1,1, 13.608, 10492.726, 421.330, 52809.895 24/05/28,00:28:03,15,12,1, 11.9,1,1, 13.608, 10493.028, 420.677, 52812.531 24/05/28,00:28:03,16,12,1, 11.9,1,1, 13.608, 10494.099, 420.854, 52811.414 24/05/28,00:28:03,17,12,1, 11.9,1,1, 13.608, 10492.617, 421.196, 52810.602 24/05/28,00:28:03,18,12,1, 11.9,1,1, 13.608, 10493.585, 420.371, 52812.591 24/05/28,00:28:03,19,12,1, 11.9,1,1, 13.608, 10493.368, 421.040, 52810.190 24/05/28,00:28:04,00,11,1, 12.0,1,1, 13.608, 10493.364, 421.040, 52810.190 24/05/28,00:28:04,01,11,1, 12.0,1,1, 13.608, 10492.737, 421.288, 52810.536 24/05/28,00:28:04,02,11,1, 12.0,1,1, 13.608, 10493.505, 420.326, 52812.730 24/05/28,00:28:04,03,11,1, 12.0,1,1, 13.608, 10493.617, 420.954, 52810.453 24/05/28,00:28:04,04,11,1, 12.0,1,1, 13.608, 10492.260, 420.878, 52810.992 24/05/28,00:28:04,05,11,1, 12.0,1,1, 13.608, 10493.673, 420.382, 52812.133 24/05/28,00:28:04,06,11,1, 12.0,1,1, 13.608, 10492.750, 421.226, 52809.948 24/05/28,00:28:04,07,11,1, 12.0,1,1, 13.608, 10492.661, 420.714, 52812.274 24/05/28,00:28:04,08,11,1, 12.0,1,1, 13.608, 10494.054, 420.805, 52811.680 24/05/28,00:28:04,09,11,1, 12.0,1,1, 13.608, 10492.697, 421.241, 52810.559 24/05/28,00:28:04,10,11,1, 12.0,1,1, 13.608, 10493.478, 420.447, 52812.891 24/05/28,00:28:04,11,11,1, 12.0,1,1, 13.608, 10493.705, 420.914, 52810.452 24/05/28,00:28:04,12,11,1, 12.0,1,1, 13.608, 10492.243, 420.861, 52810.964 24/05/28,00:28:04,13,11,1, 12.0,1,1, 13.608, 10493.614, 420.340, 52812.249 24/05/28,00:28:04,14,11,1, 12.0,1,1, 13.608, 10492.789, 421.233, 52809.871 24/05/28,00:28:04,15,11,1, 12.0,1,1, 13.608, 10492.675, 420.681, 52812.206 24/05/28,00:28:04,16,11,1, 12.0,1,1, 13.608, 10494.076, 420.771, 52811.798 24/05/28,00:28:04,17,11,1, 12.0,1,1, 13.608, 10492.734, 421.269, 52810.576 24/05/28,00:28:04,18,11,1, 12.0,1,1, 13.608, 10493.433, 420.410, 52812.797 24/05/28,00:28:04,19,11,1, 12.0,1,1, 13.608, 10493.715, 420.894, 52810.427 24/05/28,00:28:05,00,12,1, 11.9,1,1, 13.607, 10493.715, 420.894, 52810.427 24/05/28,00:28:05,01,12,1, 11.9,1,1, 13.607, 10492.761, 421.388, 52810.443 24/05/28,00:28:05,02,12,1, 11.9,1,1, 13.607, 10493.338, 420.489, 52812.802 24/05/28,00:28:05,03,12,1, 11.9,1,1, 13.607, 10493.929, 420.867, 52810.895 24/05/28,00:28:05,04,12,1, 11.9,1,1, 13.607, 10492.420, 420.963, 52810.871 24/05/28,00:28:05,05,12,1, 11.9,1,1, 13.607, 10493.523, 420.279, 52812.300 24/05/28,00:28:05,06,12,1, 11.9,1,1, 13.607, 10492.992, 421.091, 52809.789 24/05/28,00:28:05,07,12,1, 11.9,1,1, 13.607, 10492.383, 420.721, 52811.832 24/05/28,00:28:05,08,12,1, 11.9,1,1, 13.607, 10493.874, 420.597, 52811.906 24/05/28,00:28:05,09,12,1, 11.9,1,1, 13.607, 10492.704, 421.354, 52810.250 24/05/28,00:28:05,10,12,1, 11.9,1,1, 13.607, 10493.312, 420.488, 52812.811 24/05/28,00:28:05,11,12,1, 11.9,1,1, 13.607, 10493.911, 420.816, 52810.960 24/05/28,00:28:05,12,12,1, 11.9,1,1, 13.607, 10492.394, 421.005, 52810.800 24/05/28,00:28:05,13,12,1, 11.9,1,1, 13.607, 10493.571, 420.279, 52812.426 24/05/28,00:28:05,14,12,1, 11.9,1,1, 13.607, 10492.987, 421.097, 52809.921 24/05/28,00:28:05,15,12,1, 11.9,1,1, 13.607, 10492.330, 420.741, 52811.678 24/05/28,00:28:05,16,12,1, 11.9,1,1, 13.607, 10493.834, 420.660, 52811.805 24/05/28,00:28:05,17,12,1, 11.9,1,1, 13.607, 10492.772, 421.302, 52810.362 24/05/28,00:28:05,18,12,1, 11.9,1,1, 13.607, 10493.244, 420.546, 52812.879 24/05/28,00:28:05,19,12,1, 11.9,1,1, 13.607, 10493.928, 420.839, 52811.003 24/05/28,00:28:06,00,12,1, 11.9,1,1, 13.607, 10493.923, 420.839, 52811.003 24/05/28,00:28:06,01,12,1, 11.9,1,1, 13.607, 10492.712, 421.311, 52810.143 24/05/28,00:28:06,02,12,1, 11.9,1,1, 13.607, 10492.996, 420.597, 52812.848 24/05/28,00:28:06,03,12,1, 11.9,1,1, 13.607, 10493.968, 420.859, 52811.401 24/05/28,00:28:06,04,12,1, 11.9,1,1, 13.607, 10492.590, 421.108, 52810.722 24/05/28,00:28:06,05,12,1, 11.9,1,1, 13.607, 10493.525, 420.258, 52812.623 24/05/28,00:28:06,06,12,1, 11.9,1,1, 13.607, 10493.256, 420.949, 52810.060 24/05/28,00:28:06,07,12,1, 11.9,1,1, 13.607, 10492.223, 420.731, 52811.308 24/05/28,00:28:06,08,12,1, 11.9,1,1, 13.607, 10493.707, 420.460, 52812.002 24/05/28,00:28:06,09,12,1, 11.9,1,1, 13.607, 10492.719, 421.265, 52810.081 24/05/28,00:28:06,10,12,1, 11.9,1,1, 13.607, 10492.977, 420.617, 52812.699 24/05/28,00:28:06,11,12,1, 11.9,1,1, 13.607, 10494.027, 420.765, 52811.346 24/05/28,00:28:06,12,12,1, 11.9,1,1, 13.607, 10492.551, 421.120, 52810.769 24/05/28,00:28:06,13,12,1, 11.9,1,1, 13.607, 10493.510, 420.236, 52812.691 24/05/28,00:28:06,14,12,1, 11.9,1,1, 13.607, 10493.268, 420.950, 52810.106 24/05/28,00:28:06,15,12,1, 11.9,1,1, 13.607, 10492.192, 420.782, 52811.381 24/05/28,00:28:06,16,12,1, 11.9,1,1, 13.607, 10493.653, 420.426, 52812.071 24/05/28,00:28:06,17,12,1, 11.9,1,1, 13.607, 10492.687, 421.258, 52810.132 24/05/28,00:28:06,18,12,1, 11.9,1,1, 13.607, 10492.932, 420.608, 52812.690 24/05/28,00:28:06,19,12,1, 11.9,1,1, 13.607, 10494.028, 420.806, 52811.471 24/05/28,00:28:07,00,11,1, 12.0,1,1, 13.606, 10494.024, 420.806, 52811.471 24/05/28,00:28:07,01,11,1, 12.0,1,1, 13.606, 10492.769, 421.214, 52809.986 24/05/28,00:28:07,02,11,1, 12.0,1,1, 13.606, 10492.676, 420.636, 52812.379 24/05/28,00:28:07,03,11,1, 12.0,1,1, 13.606, 10493.917, 420.885, 52812.694 24/05/28,00:28:07,04,11,1, 12.0,1,1, 13.606, 10492.980, 421.141, 52810.448 24/05/28,00:28:07,05,11,1, 12.0,1,1, 13.606, 10492.994, 420.263, 52812.327 24/05/28,00:28:07,06,11,1, 12.0,1,1, 13.606, 10493.906, 421.027, 52811.354 24/05/28,00:28:07,07,11,1, 12.0,1,1, 13.606, 10492.182, 420.648, 52810.227 24/05/28,00:28:07,08,11,1, 12.0,1,1, 13.606, 10493.206, 420.361, 52812.401 24/05/28,00:28:07,09,11,1, 12.0,1,1, 13.606, 10493.263, 421.266, 52810.486 24/05/28,00:28:07,10,11,1, 12.0,1,1, 13.606, 10492.307, 420.538, 52811.397 24/05/28,00:28:07,11,11,1, 12.0,1,1, 13.606, 10494.021, 420.855, 52812.618 24/05/28,00:28:07,12,11,1, 12.0,1,1, 13.606, 10493.028, 421.177, 52810.481 24/05/28,00:28:07,13,11,1, 12.0,1,1, 13.606, 10492.924, 420.292, 52812.269 24/05/28,00:28:07,14,11,1, 12.0,1,1, 13.606, 10493.963, 420.988, 52811.357 24/05/28,00:28:07,15,11,1, 12.0,1,1, 13.606, 10492.244, 420.673, 52810.197 24/05/28,00:28:07,16,11,1, 12.0,1,1, 13.606, 10493.187, 420.339, 52812.268 24/05/28,00:28:07,17,11,1, 12.0,1,1, 13.606, 10493.301, 421.219, 52810.394 24/05/28,00:28:07,18,11,1, 12.0,1,1, 13.606, 10492.265, 420.546, 52811.253 24/05/28,00:28:07,19,11,1, 12.0,1,1, 13.606, 10493.996, 420.816, 52812.492 24/05/28,00:28:08,00,11,1, 12.0,1,1, 13.605, 10493.990, 420.816, 52812.492 24/05/28,00:28:08,01,11,1, 12.0,1,1, 13.605, 10493.380, 421.131, 52810.667 24/05/28,00:28:08,02,11,1, 12.0,1,1, 13.605, 10492.054, 420.515, 52810.996 24/05/28,00:28:08,03,11,1, 12.0,1,1, 13.605, 10493.718, 420.718, 52812.572 24/05/28,00:28:08,04,11,1, 12.0,1,1, 13.605, 10493.068, 421.204, 52810.444 24/05/28,00:28:08,05,11,1, 12.0,1,1, 13.605, 10492.810, 420.307, 52812.145 24/05/28,00:28:08,06,11,1, 12.0,1,1, 13.605, 10494.101, 420.926, 52811.860 24/05/28,00:28:08,07,11,1, 12.0,1,1, 13.605, 10492.437, 420.732, 52810.267 24/05/28,00:28:08,08,11,1, 12.0,1,1, 13.605, 10493.054, 420.249, 52812.304 24/05/28,00:28:08,09,11,1, 12.0,1,1, 13.605, 10493.389, 421.095, 52810.560 24/05/28,00:28:08,10,11,1, 12.0,1,1, 13.605, 10492.021, 420.520, 52810.791 24/05/28,00:28:08,11,11,1, 12.0,1,1, 13.605, 10493.737, 420.629, 52812.490 24/05/28,00:28:08,12,11,1, 12.0,1,1, 13.605, 10493.141, 421.280, 52810.473 24/05/28,00:28:08,13,11,1, 12.0,1,1, 13.605, 10492.777, 420.275, 52812.156 24/05/28,00:28:08,14,11,1, 12.0,1,1, 13.605, 10494.106, 420.990, 52811.969 24/05/28,00:28:08,15,11,1, 12.0,1,1, 13.605, 10492.426, 420.769, 52810.276 24/05/28,00:28:08,16,11,1, 12.0,1,1, 13.605, 10493.075, 420.259, 52812.220 24/05/28,00:28:08,17,11,1, 12.0,1,1, 13.605, 10493.380, 421.150, 52810.614 24/05/28,00:28:08,18,11,1, 12.0,1,1, 13.605, 10492.080, 420.514, 52810.830 24/05/28,00:28:08,19,11,1, 12.0,1,1, 13.605, 10493.688, 420.606, 52812.473 24/05/28,00:28:09,00,11,1, 11.8,1,1, 13.604, 10493.681, 420.606, 52812.473 24/05/28,00:28:09,01,11,1, 11.8,1,1, 13.604, 10492.841, 420.949, 52810.003 24/05/28,00:28:09,02,11,1, 11.8,1,1, 13.604, 10492.442, 420.743, 52811.782 24/05/28,00:28:09,03,11,1, 11.8,1,1, 13.604, 10493.525, 420.361, 52811.476 24/05/28,00:28:09,04,11,1, 11.8,1,1, 13.604, 10492.583, 421.331, 52810.693 24/05/28,00:28:09,05,11,1, 11.8,1,1, 13.604, 10493.216, 420.436, 52812.736 24/05/28,00:28:09,06,11,1, 11.8,1,1, 13.604, 10493.725, 420.730, 52811.072 24/05/28,00:28:09,07,11,1, 11.8,1,1, 13.604, 10492.644, 421.092, 52811.430 24/05/28,00:28:09,08,11,1, 11.8,1,1, 13.604, 10493.546, 420.116, 52812.222 24/05/28,00:28:09,09,11,1, 11.8,1,1, 13.604, 10492.895, 420.904, 52809.942 24/05/28,00:28:09,10,11,1, 11.8,1,1, 13.604, 10492.444, 420.730, 52811.834 24/05/28,00:28:09,11,11,1, 11.8,1,1, 13.604, 10493.475, 420.295, 52811.426 24/05/28,00:28:09,12,11,1, 11.8,1,1, 13.604, 10492.590, 421.337, 52810.535 24/05/28,00:28:09,13,11,1, 11.8,1,1, 13.604, 10493.246, 420.511, 52812.779 24/05/28,00:28:09,14,11,1, 11.8,1,1, 13.604, 10493.723, 420.676, 52810.998 24/05/28,00:28:09,15,11,1, 11.8,1,1, 13.604, 10492.632, 421.058, 52811.332 24/05/28,00:28:09,16,11,1, 11.8,1,1, 13.604, 10493.586, 420.154, 52812.226 24/05/28,00:28:09,17,11,1, 11.8,1,1, 13.604, 10492.926, 420.906, 52810.045 24/05/28,00:28:09,18,11,1, 11.8,1,1, 13.604, 10492.444, 420.734, 52811.864 24/05/28,00:28:09,19,11,1, 11.8,1,1, 13.604, 10493.503, 420.306, 52811.428 24/05/28,00:28:10,00,11,1, 11.9,1,1, 13.610, 10493.498, 420.306, 52811.428 24/05/28,00:28:10,01,11,1, 11.9,1,1, 13.610, 10493.195, 420.807, 52810.370 24/05/28,00:28:10,02,11,1, 11.9,1,1, 13.610, 10492.416, 420.761, 52811.688 24/05/28,00:28:10,03,11,1, 11.9,1,1, 13.610, 10493.414, 420.217, 52811.614 24/05/28,00:28:10,04,11,1, 11.9,1,1, 13.610, 10492.541, 421.234, 52810.332 24/05/28,00:28:10,05,11,1, 11.9,1,1, 13.610, 10492.901, 420.577, 52812.588 24/05/28,00:28:10,06,11,1, 11.9,1,1, 13.610, 10493.701, 420.624, 52811.279 24/05/28,00:28:10,07,11,1, 11.9,1,1, 13.610, 10492.690, 421.176, 52811.314 24/05/28,00:28:10,08,11,1, 11.9,1,1, 13.610, 10493.542, 420.225, 52812.500 24/05/28,00:28:10,09,11,1, 11.9,1,1, 13.610, 10493.224, 420.795, 52810.271 24/05/28,00:28:10,10,11,1, 11.9,1,1, 13.610, 10492.416, 420.768, 52811.711 24/05/28,00:28:10,11,11,1, 11.9,1,1, 13.610, 10493.433, 420.175, 52811.633 24/05/28,00:28:10,12,11,1, 11.9,1,1, 13.610, 10492.531, 421.199, 52810.286 24/05/28,00:28:10,13,11,1, 11.9,1,1, 13.610, 10492.902, 420.588, 52812.539 24/05/28,00:28:10,14,11,1, 11.9,1,1, 13.610, 10493.756, 420.598, 52811.303 24/05/28,00:28:10,15,11,1, 11.9,1,1, 13.610, 10492.676, 421.259, 52811.299 24/05/28,00:28:10,16,11,1, 11.9,1,1, 13.610, 10493.585, 420.257, 52812.545 24/05/28,00:28:10,17,11,1, 11.9,1,1, 13.610, 10493.143, 420.755, 52810.336 24/05/28,00:28:10,18,11,1, 11.9,1,1, 13.610, 10492.449, 420.750, 52811.583 24/05/28,00:28:10,19,11,1, 11.9,1,1, 13.610, 10493.430, 420.168, 52811.666 24/05/28,00:28:11,00,11,1, 11.9,1,1, 13.606, 10493.423, 420.168, 52811.666 24/05/28,00:28:11,01,11,1, 11.9,1,1, 13.606, 10493.767, 420.806, 52810.923 24/05/28,00:28:11,02,11,1, 11.9,1,1, 13.606, 10492.298, 420.850, 52811.103 24/05/28,00:28:11,03,11,1, 11.9,1,1, 13.606, 10493.428, 420.151, 52812.359 24/05/28,00:28:11,04,11,1, 11.9,1,1, 13.606, 10492.757, 421.002, 52809.988 24/05/28,00:28:11,05,11,1, 11.9,1,1, 13.606, 10492.329, 420.624, 52811.958 24/05/28,00:28:11,06,11,1, 11.9,1,1, 13.606, 10493.858, 420.532, 52811.922 24/05/28,00:28:11,07,11,1, 11.9,1,1, 13.606, 10492.622, 421.174, 52810.578 24/05/28,00:28:11,08,11,1, 11.9,1,1, 13.606, 10493.254, 420.415, 52813.062 24/05/28,00:28:11,09,11,1, 11.9,1,1, 13.606, 10493.793, 420.774, 52810.954 24/05/28,00:28:11,10,11,1, 11.9,1,1, 13.606, 10492.285, 420.820, 52810.984 24/05/28,00:28:11,11,11,1, 11.9,1,1, 13.606, 10493.442, 420.144, 52812.289 24/05/28,00:28:11,12,11,1, 11.9,1,1, 13.606, 10492.873, 421.028, 52809.977 24/05/28,00:28:11,13,11,1, 11.9,1,1, 13.606, 10492.343, 420.629, 52811.935 24/05/28,00:28:11,14,11,1, 11.9,1,1, 13.606, 10493.830, 420.597, 52812.021 24/05/28,00:28:11,15,11,1, 11.9,1,1, 13.606, 10492.642, 421.235, 52810.605 24/05/28,00:28:11,16,11,1, 11.9,1,1, 13.606, 10493.230, 420.365, 52812.901 24/05/28,00:28:11,17,11,1, 11.9,1,1, 13.606, 10493.874, 420.751, 52811.089 24/05/28,00:28:11,18,11,1, 11.9,1,1, 13.606, 10492.239, 420.827, 52810.994 24/05/28,00:28:11,19,11,1, 11.9,1,1, 13.606, 10493.424, 420.152, 52812.378 24/05/28,00:28:12,00,11,1, 11.9,1,1, 13.606, 10493.423, 420.152, 52812.378 24/05/28,00:28:12,01,11,1, 11.9,1,1, 13.606, 10493.936, 420.754, 52811.346 24/05/28,00:28:12,02,11,1, 11.9,1,1, 13.606, 10492.414, 420.981, 52810.930 24/05/28,00:28:12,03,11,1, 11.9,1,1, 13.606, 10493.411, 420.150, 52812.604 24/05/28,00:28:12,04,11,1, 11.9,1,1, 13.606, 10493.005, 420.933, 52809.936 24/05/28,00:28:12,05,11,1, 11.9,1,1, 13.606, 10492.091, 420.601, 52811.542 24/05/28,00:28:12,06,11,1, 11.9,1,1, 13.606, 10493.621, 420.416, 52812.114 24/05/28,00:28:12,07,11,1, 11.9,1,1, 13.606, 10492.637, 421.223, 52810.394 24/05/28,00:28:12,08,11,1, 11.9,1,1, 13.606, 10493.025, 420.473, 52812.925 24/05/28,00:28:12,09,11,1, 11.9,1,1, 13.606, 10493.907, 420.751, 52811.394 24/05/28,00:28:12,10,11,1, 11.9,1,1, 13.606, 10492.350, 420.961, 52810.797 24/05/28,00:28:12,11,11,1, 11.9,1,1, 13.606, 10493.458, 420.148, 52812.611 24/05/28,00:28:12,12,11,1, 11.9,1,1, 13.606, 10493.075, 420.910, 52810.035 24/05/28,00:28:12,13,11,1, 11.9,1,1, 13.606, 10492.087, 420.677, 52811.518 24/05/28,00:28:12,14,11,1, 11.9,1,1, 13.606, 10493.672, 420.436, 52811.976 24/05/28,00:28:12,15,11,1, 11.9,1,1, 13.606, 10492.585, 421.257, 52810.248 24/05/28,00:28:12,16,11,1, 11.9,1,1, 13.606, 10492.946, 420.433, 52812.761 24/05/28,00:28:12,17,11,1, 11.9,1,1, 13.606, 10493.917, 420.757, 52811.378 24/05/28,00:28:12,18,11,1, 11.9,1,1, 13.606, 10492.407, 420.972, 52810.910 24/05/28,00:28:12,19,11,1, 11.9,1,1, 13.606, 10493.496, 420.168, 52812.715 24/05/28,00:28:13,00,11,1, 11.9,1,1, 13.603, 10493.490, 420.168, 52812.715 24/05/28,00:28:13,01,11,1, 11.9,1,1, 13.603, 10493.934, 420.653, 52811.734 24/05/28,00:28:13,02,11,1, 11.9,1,1, 13.603, 10492.561, 421.082, 52810.847 24/05/28,00:28:13,03,11,1, 11.9,1,1, 13.603, 10493.378, 420.197, 52812.892 24/05/28,00:28:13,04,11,1, 11.9,1,1, 13.603, 10493.373, 420.815, 52810.458 24/05/28,00:28:13,05,11,1, 11.9,1,1, 13.603, 10492.113, 420.689, 52811.246 24/05/28,00:28:13,06,11,1, 11.9,1,1, 13.603, 10493.518, 420.282, 52812.142 24/05/28,00:28:13,07,11,1, 11.9,1,1, 13.603, 10492.680, 421.163, 52810.071 24/05/28,00:28:13,08,11,1, 11.9,1,1, 13.603, 10492.698, 420.550, 52812.560 24/05/28,00:28:13,09,11,1, 11.9,1,1, 13.603, 10493.930, 420.683, 52811.719 24/05/28,00:28:13,10,11,1, 11.9,1,1, 13.603, 10492.518, 421.081, 52810.813 24/05/28,00:28:13,11,11,1, 11.9,1,1, 13.603, 10493.393, 420.247, 52812.834 24/05/28,00:28:13,12,11,1, 11.9,1,1, 13.603, 10493.370, 420.828, 52810.372 24/05/28,00:28:13,13,11,1, 11.9,1,1, 13.603, 10492.100, 420.706, 52811.235 24/05/28,00:28:13,14,11,1, 11.9,1,1, 13.603, 10493.490, 420.278, 52812.172 24/05/28,00:28:13,15,11,1, 11.9,1,1, 13.603, 10492.654, 421.112, 52810.136 24/05/28,00:28:13,16,11,1, 11.9,1,1, 13.603, 10492.632, 420.511, 52812.525 24/05/28,00:28:13,17,11,1, 11.9,1,1, 13.603, 10493.917, 420.687, 52811.793 24/05/28,00:28:13,18,11,1, 11.9,1,1, 13.603, 10492.531, 421.150, 52810.800 24/05/28,00:28:13,19,11,1, 11.9,1,1, 13.603, 10493.409, 420.210, 52813.010 24/05/28,00:28:14,00,11,1, 11.9,1,1, 13.605, 10493.406, 420.210, 52813.010 24/05/28,00:28:14,01,11,1, 11.9,1,1, 13.605, 10494.098, 420.643, 52812.414 24/05/28,00:28:14,02,11,1, 11.9,1,1, 13.605, 10492.530, 421.077, 52810.114 24/05/28,00:28:14,03,11,1, 11.9,1,1, 13.605, 10493.061, 420.334, 52813.110 24/05/28,00:28:14,04,11,1, 11.9,1,1, 13.605, 10493.941, 420.786, 52811.093 24/05/28,00:28:14,05,11,1, 11.9,1,1, 13.605, 10491.982, 420.647, 52810.586 24/05/28,00:28:14,06,11,1, 11.9,1,1, 13.605, 10493.483, 420.252, 52813.050 24/05/28,00:28:14,07,11,1, 11.9,1,1, 13.605, 10492.876, 421.006, 52809.873 24/05/28,00:28:14,08,11,1, 11.9,1,1, 13.605, 10492.038, 420.558, 52811.915 24/05/28,00:28:14,09,11,1, 11.9,1,1, 13.605, 10494.009, 420.620, 52812.503 24/05/28,00:28:14,10,11,1, 11.9,1,1, 13.605, 10492.553, 421.079, 52810.054 24/05/28,00:28:14,11,11,1, 11.9,1,1, 13.605, 10493.123, 420.378, 52813.149 24/05/28,00:28:14,12,11,1, 11.9,1,1, 13.605, 10493.940, 420.784, 52811.184 24/05/28,00:28:14,13,11,1, 11.9,1,1, 13.605, 10491.939, 420.704, 52810.525 24/05/28,00:28:14,14,11,1, 11.9,1,1, 13.605, 10493.471, 420.243, 52812.868 24/05/28,00:28:14,15,11,1, 11.9,1,1, 13.605, 10492.938, 420.976, 52809.766 24/05/28,00:28:14,16,11,1, 11.9,1,1, 13.605, 10492.051, 420.548, 52811.818 24/05/28,00:28:14,17,11,1, 11.9,1,1, 13.605, 10494.073, 420.683, 52812.522 24/05/28,00:28:14,18,11,1, 11.9,1,1, 13.605, 10492.505, 421.060, 52810.160 24/05/28,00:28:14,19,11,1, 11.9,1,1, 13.605, 10493.032, 420.399, 52813.120 24/05/28,00:28:15,00,11,1, 11.9,1,1, 13.605, 10493.031, 420.399, 52813.120 24/05/28,00:28:15,01,11,1, 11.9,1,1, 13.605, 10493.857, 420.510, 52812.698 24/05/28,00:28:15,02,11,1, 11.9,1,1, 13.605, 10492.595, 421.153, 52810.126 24/05/28,00:28:15,03,11,1, 11.9,1,1, 13.605, 10492.770, 420.437, 52813.077 24/05/28,00:28:15,04,11,1, 11.9,1,1, 13.605, 10494.140, 420.765, 52811.830 24/05/28,00:28:15,05,11,1, 11.9,1,1, 13.605, 10492.148, 420.834, 52810.509 24/05/28,00:28:15,06,11,1, 11.9,1,1, 13.605, 10493.359, 420.226, 52813.110 24/05/28,00:28:15,07,11,1, 11.9,1,1, 13.605, 10493.209, 420.909, 52810.108 24/05/28,00:28:15,08,11,1, 11.9,1,1, 13.605, 10491.844, 420.565, 52811.317 24/05/28,00:28:15,09,11,1, 11.9,1,1, 13.605, 10493.844, 420.507, 52812.749 24/05/28,00:28:15,10,11,1, 11.9,1,1, 13.605, 10492.622, 421.148, 52809.986 24/05/28,00:28:15,11,11,1, 11.9,1,1, 13.605, 10492.809, 420.422, 52812.994 24/05/28,00:28:15,12,11,1, 11.9,1,1, 13.605, 10494.196, 420.781, 52811.817 24/05/28,00:28:15,13,11,1, 11.9,1,1, 13.605, 10492.182, 420.854, 52810.488 24/05/28,00:28:15,14,11,1, 11.9,1,1, 13.605, 10493.351, 420.240, 52813.063 24/05/28,00:28:15,15,11,1, 11.9,1,1, 13.605, 10493.225, 420.851, 52810.168 24/05/28,00:28:15,16,11,1, 11.9,1,1, 13.605, 10491.767, 420.582, 52811.202 24/05/28,00:28:15,17,11,1, 11.9,1,1, 13.605, 10493.799, 420.521, 52812.666 24/05/28,00:28:15,18,11,1, 11.9,1,1, 13.605, 10492.614, 421.168, 52810.024 24/05/28,00:28:15,19,11,1, 11.9,1,1, 13.605, 10492.775, 420.489, 52813.018 24/05/28,00:28:16,00,11,1, 11.9,1,1, 13.606, 10492.772, 420.489, 52813.018 24/05/28,00:28:16,01,11,1, 11.9,1,1, 13.606, 10493.133, 420.302, 52812.185 24/05/28,00:28:16,02,11,1, 11.9,1,1, 13.606, 10493.009, 421.229, 52810.953 24/05/28,00:28:16,03,11,1, 11.9,1,1, 13.606, 10492.452, 420.418, 52811.954 24/05/28,00:28:16,04,11,1, 11.9,1,1, 13.606, 10493.797, 420.788, 52812.278 24/05/28,00:28:16,05,11,1, 11.9,1,1, 13.606, 10492.857, 421.025, 52810.921 24/05/28,00:28:16,06,11,1, 11.9,1,1, 13.606, 10492.937, 420.094, 52812.326 24/05/28,00:28:16,07,11,1, 11.9,1,1, 13.606, 10493.471, 420.923, 52811.339 24/05/28,00:28:16,08,11,1, 11.9,1,1, 13.606, 10492.180, 420.584, 52810.898 24/05/28,00:28:16,09,11,1, 11.9,1,1, 13.606, 10493.072, 420.291, 52812.339 24/05/28,00:28:16,10,11,1, 11.9,1,1, 13.606, 10493.002, 421.179, 52810.828 24/05/28,00:28:16,11,11,1, 11.9,1,1, 13.606, 10492.425, 420.397, 52811.849 24/05/28,00:28:16,12,11,1, 11.9,1,1, 13.606, 10493.759, 420.798, 52812.348 24/05/28,00:28:16,13,11,1, 11.9,1,1, 13.606, 10492.845, 421.075, 52811.083 24/05/28,00:28:16,14,11,1, 11.9,1,1, 13.606, 10492.947, 420.139, 52812.279 24/05/28,00:28:16,15,11,1, 11.9,1,1, 13.606, 10493.525, 420.906, 52811.207 24/05/28,00:28:16,16,11,1, 11.9,1,1, 13.606, 10492.140, 420.579, 52810.815 24/05/28,00:28:16,17,11,1, 11.9,1,1, 13.606, 10493.050, 420.266, 52812.131 24/05/28,00:28:16,18,11,1, 11.9,1,1, 13.606, 10493.021, 421.209, 52810.760 24/05/28,00:28:16,19,11,1, 11.9,1,1, 13.606, 10492.391, 420.381, 52811.698 24/05/28,00:28:17,00,10,1, 11.9,1,1, 13.605, 10492.388, 420.381, 52811.698 24/05/28,00:28:17,01,10,1, 11.9,1,1, 13.605, 10492.981, 420.154, 52812.233 24/05/28,00:28:17,02,10,1, 11.9,1,1, 13.605, 10493.012, 421.145, 52810.860 24/05/28,00:28:17,03,10,1, 11.9,1,1, 13.605, 10492.206, 420.449, 52811.621 24/05/28,00:28:17,04,10,1, 11.9,1,1, 13.605, 10493.635, 420.674, 52812.509 24/05/28,00:28:17,05,10,1, 11.9,1,1, 13.605, 10492.920, 421.189, 52811.066 24/05/28,00:28:17,06,10,1, 11.9,1,1, 13.605, 10492.877, 420.200, 52812.425 24/05/28,00:28:17,07,10,1, 11.9,1,1, 13.605, 10493.723, 420.812, 52811.664 24/05/28,00:28:17,08,10,1, 11.9,1,1, 13.605, 10492.314, 420.670, 52810.802 24/05/28,00:28:17,09,10,1, 11.9,1,1, 13.605, 10492.975, 420.172, 52812.247 24/05/28,00:28:17,10,10,1, 11.9,1,1, 13.605, 10492.998, 421.113, 52810.809 24/05/28,00:28:17,11,10,1, 11.9,1,1, 13.605, 10492.133, 420.482, 52811.500 24/05/28,00:28:17,12,10,1, 11.9,1,1, 13.605, 10493.578, 420.639, 52812.426 24/05/28,00:28:17,13,10,1, 11.9,1,1, 13.605, 10492.906, 421.226, 52811.029 24/05/28,00:28:17,14,10,1, 11.9,1,1, 13.605, 10492.865, 420.227, 52812.460 24/05/28,00:28:17,15,10,1, 11.9,1,1, 13.605, 10493.742, 420.874, 52811.712 24/05/28,00:28:17,16,10,1, 11.9,1,1, 13.605, 10492.325, 420.704, 52810.795 24/05/28,00:28:17,17,10,1, 11.9,1,1, 13.605, 10493.012, 420.185, 52812.254 24/05/28,00:28:17,18,10,1, 11.9,1,1, 13.605, 10492.998, 421.130, 52810.744 24/05/28,00:28:17,19,10,1, 11.9,1,1, 13.605, 10492.179, 420.501, 52811.449 24/05/28,00:28:18,00,11,1, 11.9,1,1, 13.603, 10492.171, 420.501, 52811.449 24/05/28,00:28:18,01,11,1, 11.9,1,1, 13.603, 10492.945, 420.031, 52812.266 24/05/28,00:28:18,02,11,1, 11.9,1,1, 13.603, 10493.156, 421.005, 52810.837 24/05/28,00:28:18,03,11,1, 11.9,1,1, 13.603, 10492.027, 420.454, 52811.127 24/05/28,00:28:18,04,11,1, 11.9,1,1, 13.603, 10493.288, 420.510, 52812.383 24/05/28,00:28:18,05,11,1, 11.9,1,1, 13.603, 10492.931, 421.247, 52810.854 24/05/28,00:28:18,06,11,1, 11.9,1,1, 13.603, 10492.653, 420.315, 52812.408 24/05/28,00:28:18,07,11,1, 11.9,1,1, 13.603, 10493.847, 420.840, 52812.207 24/05/28,00:28:18,08,11,1, 11.9,1,1, 13.603, 10492.513, 420.859, 52810.830 24/05/28,00:28:18,09,11,1, 11.9,1,1, 13.603, 10492.938, 420.099, 52812.231 24/05/28,00:28:18,10,11,1, 11.9,1,1, 13.603, 10493.143, 420.990, 52810.968 24/05/28,00:28:18,11,11,1, 11.9,1,1, 13.603, 10492.072, 420.523, 52811.109 24/05/28,00:28:18,12,11,1, 11.9,1,1, 13.603, 10493.311, 420.470, 52812.405 24/05/28,00:28:18,13,11,1, 11.9,1,1, 13.603, 10492.933, 421.254, 52810.960 24/05/28,00:28:18,14,11,1, 11.9,1,1, 13.603, 10492.661, 420.345, 52812.201 24/05/28,00:28:18,15,11,1, 11.9,1,1, 13.603, 10493.900, 420.797, 52812.054 24/05/28,00:28:18,16,11,1, 11.9,1,1, 13.603, 10492.591, 420.902, 52810.980 24/05/28,00:28:18,17,11,1, 11.9,1,1, 13.603, 10492.908, 420.090, 52812.277 24/05/28,00:28:18,18,11,1, 11.9,1,1, 13.603, 10493.258, 421.004, 52811.029 24/05/28,00:28:18,19,11,1, 11.9,1,1, 13.603, 10492.037, 420.547, 52811.158 24/05/28,00:28:19,00,11,1, 11.9,1,1, 13.602, 10492.029, 420.547, 52811.158 24/05/28,00:28:19,01,11,1, 11.9,1,1, 13.602, 10492.946, 420.128, 52812.403 24/05/28,00:28:19,02,11,1, 11.9,1,1, 13.602, 10493.497, 420.962, 52811.420 24/05/28,00:28:19,03,11,1, 11.9,1,1, 13.602, 10492.120, 420.559, 52810.876 24/05/28,00:28:19,04,11,1, 11.9,1,1, 13.602, 10493.113, 420.330, 52812.254 24/05/28,00:28:19,05,11,1, 11.9,1,1, 13.602, 10492.986, 421.239, 52810.964 24/05/28,00:28:19,06,11,1, 11.9,1,1, 13.602, 10492.422, 420.370, 52811.888 24/05/28,00:28:19,07,11,1, 11.9,1,1, 13.602, 10493.757, 420.748, 52812.363 24/05/28,00:28:19,08,11,1, 11.9,1,1, 13.602, 10492.837, 421.077, 52811.020 24/05/28,00:28:19,09,11,1, 11.9,1,1, 13.602, 10492.948, 420.143, 52812.443 24/05/28,00:28:19,10,11,1, 11.9,1,1, 13.602, 10493.486, 420.948, 52811.450 24/05/28,00:28:19,11,11,1, 11.9,1,1, 13.602, 10492.136, 420.652, 52811.041 24/05/28,00:28:19,12,11,1, 11.9,1,1, 13.602, 10493.000, 420.253, 52812.227 24/05/28,00:28:19,13,11,1, 11.9,1,1, 13.602, 10493.007, 421.235, 52810.970 24/05/28,00:28:19,14,11,1, 11.9,1,1, 13.602, 10492.393, 420.387, 52811.774 24/05/28,00:28:19,15,11,1, 11.9,1,1, 13.602, 10493.767, 420.738, 52812.393 24/05/28,00:28:19,16,11,1, 11.9,1,1, 13.602, 10492.834, 421.102, 52811.077 24/05/28,00:28:19,17,11,1, 11.9,1,1, 13.602, 10492.916, 420.146, 52812.368 24/05/28,00:28:19,18,11,1, 11.9,1,1, 13.602, 10493.520, 420.930, 52811.476 24/05/28,00:28:19,19,11,1, 11.9,1,1, 13.602, 10492.149, 420.532, 52810.976 24/05/28,00:28:20,00,11,1, 11.9,1,1, 13.603, 10492.146, 420.532, 52810.976 24/05/28,00:28:20,01,11,1, 11.9,1,1, 13.603, 10492.832, 420.218, 52812.388 24/05/28,00:28:20,02,11,1, 11.9,1,1, 13.603, 10493.777, 420.913, 52811.861 24/05/28,00:28:20,03,11,1, 11.9,1,1, 13.603, 10492.330, 420.690, 52810.939 24/05/28,00:28:20,04,11,1, 11.9,1,1, 13.603, 10492.913, 420.066, 52812.162 24/05/28,00:28:20,05,11,1, 11.9,1,1, 13.603, 10493.096, 421.165, 52810.940 24/05/28,00:28:20,06,11,1, 11.9,1,1, 13.603, 10492.131, 420.452, 52811.555 24/05/28,00:28:20,07,11,1, 11.9,1,1, 13.603, 10493.475, 420.651, 52812.509 24/05/28,00:28:20,08,11,1, 11.9,1,1, 13.603, 10492.954, 421.260, 52810.991 24/05/28,00:28:20,09,11,1, 11.9,1,1, 13.603, 10492.882, 420.281, 52812.414 24/05/28,00:28:20,10,11,1, 11.9,1,1, 13.603, 10493.753, 420.867, 52811.924 24/05/28,00:28:20,11,11,1, 11.9,1,1, 13.603, 10492.412, 420.777, 52810.932 24/05/28,00:28:20,12,11,1, 11.9,1,1, 13.603, 10492.899, 420.105, 52812.299 24/05/28,00:28:20,13,11,1, 11.9,1,1, 13.603, 10493.033, 421.107, 52810.932 24/05/28,00:28:20,14,11,1, 11.9,1,1, 13.603, 10492.150, 420.472, 52811.516 24/05/28,00:28:20,15,11,1, 11.9,1,1, 13.603, 10493.514, 420.599, 52812.590 24/05/28,00:28:20,16,11,1, 11.9,1,1, 13.603, 10492.929, 421.250, 52811.153 24/05/28,00:28:20,17,11,1, 11.9,1,1, 13.603, 10492.821, 420.217, 52812.361 24/05/28,00:28:20,18,11,1, 11.9,1,1, 13.603, 10493.781, 420.806, 52811.883 24/05/28,00:28:20,19,11,1, 11.9,1,1, 13.603, 10492.460, 420.783, 52810.989 24/05/28,00:28:21,00,10,1, 11.9,1,1, 13.604, 10492.455, 420.783, 52810.989 24/05/28,00:28:21,01,10,1, 11.9,1,1, 13.604, 10492.646, 420.399, 52812.256 24/05/28,00:28:21,02,10,1, 11.9,1,1, 13.604, 10493.862, 420.873, 52812.190 24/05/28,00:28:21,03,10,1, 11.9,1,1, 13.604, 10492.678, 420.929, 52811.087 24/05/28,00:28:21,04,10,1, 11.9,1,1, 13.604, 10492.930, 420.098, 52812.344 24/05/28,00:28:21,05,10,1, 11.9,1,1, 13.604, 10493.263, 421.051, 52811.141 24/05/28,00:28:21,06,10,1, 11.9,1,1, 13.604, 10492.075, 420.499, 52811.056 24/05/28,00:28:21,07,10,1, 11.9,1,1, 13.604, 10493.183, 420.426, 52812.408 24/05/28,00:28:21,08,10,1, 11.9,1,1, 13.604, 10492.999, 421.271, 52811.014 24/05/28,00:28:21,09,10,1, 11.9,1,1, 13.604, 10492.624, 420.411, 52812.201 24/05/28,00:28:21,10,10,1, 11.9,1,1, 13.604, 10493.785, 420.837, 52812.285 24/05/28,00:28:21,11,10,1, 11.9,1,1, 13.604, 10492.699, 420.942, 52810.947 24/05/28,00:28:21,12,10,1, 11.9,1,1, 13.604, 10492.967, 420.069, 52812.376 24/05/28,00:28:21,13,10,1, 11.9,1,1, 13.604, 10493.328, 420.987, 52811.141 24/05/28,00:28:21,14,10,1, 11.9,1,1, 13.604, 10492.055, 420.496, 52810.949 24/05/28,00:28:21,15,10,1, 11.9,1,1, 13.604, 10493.179, 420.372, 52812.316 24/05/28,00:28:21,16,10,1, 11.9,1,1, 13.604, 10493.005, 421.311, 52811.075 24/05/28,00:28:21,17,10,1, 11.9,1,1, 13.604, 10492.587, 420.370, 52812.202 24/05/28,00:28:21,18,10,1, 11.9,1,1, 13.604, 10493.787, 420.843, 52812.367 24/05/28,00:28:21,19,10,1, 11.9,1,1, 13.604, 10492.714, 420.943, 52811.039 24/05/28,00:28:22,00,11,1, 11.9,1,1, 13.599, 10492.713, 420.943, 52811.039 24/05/28,00:28:22,01,11,1, 11.9,1,1, 13.599, 10492.334, 420.425, 52811.856 24/05/28,00:28:22,02,11,1, 11.9,1,1, 13.599, 10493.740, 420.735, 52812.563 24/05/28,00:28:22,03,11,1, 11.9,1,1, 13.599, 10492.815, 421.123, 52811.189 24/05/28,00:28:22,04,11,1, 11.9,1,1, 13.599, 10492.919, 420.138, 52812.592 24/05/28,00:28:22,05,11,1, 11.9,1,1, 13.599, 10493.582, 420.894, 52811.694 24/05/28,00:28:22,06,11,1, 11.9,1,1, 13.599, 10492.215, 420.625, 52810.959 24/05/28,00:28:22,07,11,1, 11.9,1,1, 13.599, 10492.996, 420.236, 52812.389 24/05/28,00:28:22,08,11,1, 11.9,1,1, 13.599, 10493.045, 421.197, 52811.024 24/05/28,00:28:22,09,11,1, 11.9,1,1, 13.599, 10492.326, 420.432, 52811.916 24/05/28,00:28:22,10,11,1, 11.9,1,1, 13.599, 10493.661, 420.717, 52812.514 24/05/28,00:28:22,11,11,1, 11.9,1,1, 13.599, 10492.895, 421.150, 52811.060 24/05/28,00:28:22,12,11,1, 11.9,1,1, 13.599, 10492.930, 420.162, 52812.514 24/05/28,00:28:22,13,11,1, 11.9,1,1, 13.599, 10493.583, 420.902, 52811.623 24/05/28,00:28:22,14,11,1, 11.9,1,1, 13.599, 10492.175, 420.602, 52811.023 24/05/28,00:28:22,15,11,1, 11.9,1,1, 13.599, 10492.972, 420.205, 52812.317 24/05/28,00:28:22,16,11,1, 11.9,1,1, 13.599, 10492.981, 421.212, 52810.958 24/05/28,00:28:22,17,11,1, 11.9,1,1, 13.599, 10492.287, 420.433, 52811.755 24/05/28,00:28:22,18,11,1, 11.9,1,1, 13.599, 10493.627, 420.688, 52812.548 24/05/28,00:28:22,19,11,1, 11.9,1,1, 13.599, 10492.938, 421.160, 52811.179 24/05/28,00:28:23,00,10,1, 11.9,1,1, 13.600, 10492.930, 421.160, 52811.179 24/05/28,00:28:23,01,10,1, 11.9,1,1, 13.600, 10492.427, 420.518, 52811.732 24/05/28,00:28:23,02,10,1, 11.9,1,1, 13.600, 10493.199, 420.493, 52811.902 24/05/28,00:28:23,03,10,1, 11.9,1,1, 13.600, 10493.030, 421.313, 52811.554 24/05/28,00:28:23,04,10,1, 11.9,1,1, 13.600, 10492.961, 420.259, 52812.320 24/05/28,00:28:23,05,10,1, 11.9,1,1, 13.600, 10493.473, 420.799, 52811.811 24/05/28,00:28:23,06,10,1, 11.9,1,1, 13.600, 10492.660, 420.883, 52811.565 24/05/28,00:28:23,07,10,1, 11.9,1,1, 13.600, 10492.933, 419.979, 52811.799 24/05/28,00:28:23,08,10,1, 11.9,1,1, 13.600, 10492.919, 421.122, 52811.130 24/05/28,00:28:23,09,10,1, 11.9,1,1, 13.600, 10492.388, 420.500, 52811.711 24/05/28,00:28:23,10,10,1, 11.9,1,1, 13.600, 10493.186, 420.486, 52811.999 24/05/28,00:28:23,11,10,1, 11.9,1,1, 13.600, 10492.968, 421.318, 52811.541 24/05/28,00:28:23,12,10,1, 11.9,1,1, 13.600, 10492.939, 420.232, 52812.303 24/05/28,00:28:23,13,10,1, 11.9,1,1, 13.600, 10493.510, 420.796, 52811.841 24/05/28,00:28:23,14,10,1, 11.9,1,1, 13.600, 10492.767, 420.910, 52811.667 24/05/28,00:28:23,15,10,1, 11.9,1,1, 13.600, 10492.934, 420.021, 52811.987 24/05/28,00:28:23,16,10,1, 11.9,1,1, 13.600, 10492.910, 421.094, 52811.208 24/05/28,00:28:23,17,10,1, 11.9,1,1, 13.600, 10492.418, 420.534, 52811.719 24/05/28,00:28:23,18,10,1, 11.9,1,1, 13.600, 10493.091, 420.463, 52811.899 24/05/28,00:28:23,19,10,1, 11.9,1,1, 13.600, 10492.976, 421.304, 52811.492 24/05/28,00:28:24,00,09,1, 11.9,1,1, 13.603, 10492.972, 421.304, 52811.492 24/05/28,00:28:24,01,09,1, 11.9,1,1, 13.603, 10492.400, 420.606, 52811.517 24/05/28,00:28:24,02,09,1, 11.9,1,1, 13.603, 10493.028, 420.299, 52811.804 24/05/28,00:28:24,03,09,1, 11.9,1,1, 13.603, 10492.850, 421.325, 52811.358 24/05/28,00:28:24,04,09,1, 11.9,1,1, 13.603, 10492.813, 420.411, 52812.297 24/05/28,00:28:24,05,09,1, 11.9,1,1, 13.603, 10493.512, 420.751, 52812.091 24/05/28,00:28:24,06,09,1, 11.9,1,1, 13.603, 10492.919, 421.150, 52811.758 24/05/28,00:28:24,07,09,1, 11.9,1,1, 13.603, 10493.009, 420.017, 52812.130 24/05/28,00:28:24,08,09,1, 11.9,1,1, 13.603, 10493.110, 420.964, 52811.156 24/05/28,00:28:24,09,09,1, 11.9,1,1, 13.603, 10492.415, 420.606, 52811.472 24/05/28,00:28:24,10,09,1, 11.9,1,1, 13.603, 10492.959, 420.244, 52811.804 24/05/28,00:28:24,11,09,1, 11.9,1,1, 13.603, 10492.912, 421.323, 52811.455 24/05/28,00:28:24,12,09,1, 11.9,1,1, 13.603, 10492.741, 420.391, 52812.259 24/05/28,00:28:24,13,09,1, 11.9,1,1, 13.603, 10493.481, 420.766, 52812.073 24/05/28,00:28:24,14,09,1, 11.9,1,1, 13.603, 10492.961, 421.144, 52811.705 24/05/28,00:28:24,15,09,1, 11.9,1,1, 13.603, 10493.008, 420.129, 52812.274 24/05/28,00:28:24,16,09,1, 11.9,1,1, 13.603, 10493.157, 420.973, 52811.227 24/05/28,00:28:24,17,09,1, 11.9,1,1, 13.603, 10492.453, 420.631, 52811.538 24/05/28,00:28:24,18,09,1, 11.9,1,1, 13.603, 10492.980, 420.233, 52811.909 24/05/28,00:28:24,19,09,1, 11.9,1,1, 13.603, 10492.879, 421.315, 52811.394 24/05/28,00:28:25,00,09,1, 11.9,1,1, 13.601, 10492.872, 421.315, 52811.394 24/05/28,00:28:25,01,09,1, 11.9,1,1, 13.601, 10492.235, 420.772, 52811.501 24/05/28,00:28:25,02,09,1, 11.9,1,1, 13.601, 10493.188, 420.223, 52812.281 24/05/28,00:28:25,03,09,1, 11.9,1,1, 13.601, 10492.772, 421.156, 52810.758 24/05/28,00:28:25,04,09,1, 11.9,1,1, 13.601, 10492.415, 420.591, 52812.370 24/05/28,00:28:25,05,09,1, 11.9,1,1, 13.601, 10493.569, 420.566, 52812.120 24/05/28,00:28:25,06,09,1, 11.9,1,1, 13.601, 10492.689, 421.267, 52811.240 24/05/28,00:28:25,07,09,1, 11.9,1,1, 13.601, 10493.152, 420.274, 52812.982 24/05/28,00:28:25,08,09,1, 11.9,1,1, 13.601, 10493.512, 420.847, 52811.240 24/05/28,00:28:25,09,09,1, 11.9,1,1, 13.601, 10492.298, 420.819, 52811.349 24/05/28,00:28:25,10,09,1, 11.9,1,1, 13.601, 10493.229, 420.171, 52812.332 24/05/28,00:28:25,11,09,1, 11.9,1,1, 13.601, 10492.768, 421.170, 52810.639 24/05/28,00:28:25,12,09,1, 11.9,1,1, 13.601, 10492.368, 420.538, 52812.160 24/05/28,00:28:25,13,09,1, 11.9,1,1, 13.601, 10493.580, 420.622, 52812.161 24/05/28,00:28:25,14,09,1, 11.9,1,1, 13.601, 10492.730, 421.267, 52811.278 24/05/28,00:28:25,15,09,1, 11.9,1,1, 13.601, 10493.145, 420.335, 52812.934 24/05/28,00:28:25,16,09,1, 11.9,1,1, 13.601, 10493.531, 420.812, 52811.337 24/05/28,00:28:25,17,09,1, 11.9,1,1, 13.601, 10492.328, 420.822, 52811.474 24/05/28,00:28:25,18,09,1, 11.9,1,1, 13.601, 10493.137, 420.139, 52812.355 24/05/28,00:28:25,19,09,1, 11.9,1,1, 13.601, 10492.766, 421.147, 52810.722 24/05/28,00:28:26,00,09,1, 11.9,1,1, 13.603, 10492.764, 421.147, 52810.722 24/05/28,00:28:26,01,09,1, 11.9,1,1, 13.603, 10492.795, 421.028, 52811.727 24/05/28,00:28:26,02,09,1, 11.9,1,1, 13.603, 10492.978, 420.080, 52812.010 24/05/28,00:28:26,03,09,1, 11.9,1,1, 13.603, 10492.984, 421.094, 52811.254 24/05/28,00:28:26,04,09,1, 11.9,1,1, 13.603, 10492.368, 420.546, 52811.724 24/05/28,00:28:26,05,09,1, 11.9,1,1, 13.603, 10493.086, 420.419, 52811.925 24/05/28,00:28:26,06,09,1, 11.9,1,1, 13.603, 10492.928, 421.379, 52811.504 24/05/28,00:28:26,07,09,1, 11.9,1,1, 13.603, 10492.891, 420.417, 52812.396 24/05/28,00:28:26,08,09,1, 11.9,1,1, 13.603, 10493.521, 420.874, 52811.937 24/05/28,00:28:26,09,09,1, 11.9,1,1, 13.603, 10492.878, 421.037, 52811.774 24/05/28,00:28:26,10,09,1, 11.9,1,1, 13.603, 10493.022, 420.079, 52812.269 24/05/28,00:28:26,11,09,1, 11.9,1,1, 13.603, 10492.964, 421.077, 52811.256 24/05/28,00:28:26,12,09,1, 11.9,1,1, 13.603, 10492.389, 420.608, 52811.604 24/05/28,00:28:26,13,09,1, 11.9,1,1, 13.603, 10493.111, 420.389, 52812.041 24/05/28,00:28:26,14,09,1, 11.9,1,1, 13.603, 10492.906, 421.392, 52811.606 24/05/28,00:28:26,15,09,1, 11.9,1,1, 13.603, 10492.877, 420.400, 52812.369 24/05/28,00:28:26,16,09,1, 11.9,1,1, 13.603, 10493.584, 420.814, 52812.076 24/05/28,00:28:26,17,09,1, 11.9,1,1, 13.603, 10492.871, 421.024, 52811.738 24/05/28,00:28:26,18,09,1, 11.9,1,1, 13.603, 10492.994, 420.116, 52812.078 24/05/28,00:28:26,19,09,1, 11.9,1,1, 13.603, 10493.066, 421.056, 52811.258 24/05/28,00:28:27,00,09,1, 11.8,1,1, 13.601, 10493.064, 421.056, 52811.258 24/05/28,00:28:27,01,09,1, 11.8,1,1, 13.601, 10492.954, 421.216, 52811.725 24/05/28,00:28:27,02,09,1, 11.8,1,1, 13.601, 10493.025, 420.134, 52812.340 24/05/28,00:28:27,03,09,1, 11.8,1,1, 13.601, 10493.305, 420.986, 52811.598 24/05/28,00:28:27,04,09,1, 11.8,1,1, 13.601, 10492.416, 420.771, 52811.603 24/05/28,00:28:27,05,09,1, 11.8,1,1, 13.601, 10492.949, 420.237, 52811.817 24/05/28,00:28:27,06,09,1, 11.8,1,1, 13.601, 10492.889, 421.310, 52811.280 24/05/28,00:28:27,07,09,1, 11.8,1,1, 13.601, 10492.693, 420.504, 52812.112 24/05/28,00:28:27,08,09,1, 11.8,1,1, 13.601, 10493.471, 420.681, 52812.109 24/05/28,00:28:27,09,09,1, 11.8,1,1, 13.601, 10492.996, 421.266, 52811.839 24/05/28,00:28:27,10,09,1, 11.8,1,1, 13.601, 10493.049, 420.159, 52812.345 24/05/28,00:28:27,11,09,1, 11.8,1,1, 13.601, 10493.334, 420.995, 52811.567 24/05/28,00:28:27,12,09,1, 11.8,1,1, 13.601, 10492.507, 420.724, 52811.520 24/05/28,00:28:27,13,09,1, 11.8,1,1, 13.601, 10492.943, 420.228, 52811.901 24/05/28,00:28:27,14,09,1, 11.8,1,1, 13.601, 10492.895, 421.292, 52811.355 24/05/28,00:28:27,15,09,1, 11.8,1,1, 13.601, 10492.608, 420.454, 52812.081 24/05/28,00:28:27,16,09,1, 11.8,1,1, 13.601, 10493.455, 420.742, 52812.212 24/05/28,00:28:27,17,09,1, 11.8,1,1, 13.601, 10493.034, 421.288, 52811.908 24/05/28,00:28:27,18,09,1, 11.8,1,1, 13.601, 10493.042, 420.175, 52812.430 24/05/28,00:28:27,19,09,1, 11.8,1,1, 13.601, 10493.309, 420.944, 52811.611 24/05/28,00:28:28,00,09,1, 11.8,1,1, 13.601, 10493.306, 420.944, 52811.611 24/05/28,00:28:28,01,09,1, 11.8,1,1, 13.601, 10493.032, 421.373, 52811.778 24/05/28,00:28:28,02,09,1, 11.8,1,1, 13.601, 10493.011, 420.271, 52812.556 24/05/28,00:28:28,03,09,1, 11.8,1,1, 13.601, 10493.447, 420.919, 52812.004 24/05/28,00:28:28,04,09,1, 11.8,1,1, 13.601, 10492.666, 420.903, 52811.706 24/05/28,00:28:28,05,09,1, 11.8,1,1, 13.601, 10492.944, 420.091, 52812.015 24/05/28,00:28:28,06,09,1, 11.8,1,1, 13.601, 10492.947, 421.176, 52811.368 24/05/28,00:28:28,07,09,1, 11.8,1,1, 13.601, 10492.412, 420.591, 52811.878 24/05/28,00:28:28,08,09,1, 11.8,1,1, 13.601, 10493.209, 420.524, 52812.100 24/05/28,00:28:28,09,09,1, 11.8,1,1, 13.601, 10492.992, 421.397, 52811.631 24/05/28,00:28:28,10,09,1, 11.8,1,1, 13.601, 10493.031, 420.323, 52812.460 24/05/28,00:28:28,11,09,1, 11.8,1,1, 13.601, 10493.519, 420.909, 52811.982 24/05/28,00:28:28,12,09,1, 11.8,1,1, 13.601, 10492.711, 420.927, 52811.739 24/05/28,00:28:28,13,09,1, 11.8,1,1, 13.601, 10492.981, 420.059, 52812.083 24/05/28,00:28:28,14,09,1, 11.8,1,1, 13.601, 10492.915, 421.139, 52811.244 24/05/28,00:28:28,15,09,1, 11.8,1,1, 13.601, 10492.364, 420.526, 52811.792 24/05/28,00:28:28,16,09,1, 11.8,1,1, 13.601, 10493.210, 420.534, 52812.101 24/05/28,00:28:28,17,09,1, 11.8,1,1, 13.601, 10492.991, 421.402, 52811.794 24/05/28,00:28:28,18,09,1, 11.8,1,1, 13.601, 10492.971, 420.320, 52812.481 24/05/28,00:28:28,19,09,1, 11.8,1,1, 13.601, 10493.547, 420.874, 52812.022 24/05/28,00:28:29,00,09,1, 11.9,1,1, 13.601, 10493.540, 420.874, 52812.022 24/05/28,00:28:29,01,09,1, 11.9,1,1, 13.601, 10492.825, 421.379, 52811.470 24/05/28,00:28:29,02,09,1, 11.9,1,1, 13.601, 10492.846, 420.466, 52812.511 24/05/28,00:28:29,03,09,1, 11.9,1,1, 13.601, 10493.598, 420.816, 52812.156 24/05/28,00:28:29,04,09,1, 11.9,1,1, 13.601, 10492.920, 421.183, 52811.801 24/05/28,00:28:29,05,09,1, 11.9,1,1, 13.601, 10493.119, 420.129, 52812.251 24/05/28,00:28:29,06,09,1, 11.9,1,1, 13.601, 10493.159, 421.062, 52811.487 24/05/28,00:28:29,07,09,1, 11.9,1,1, 13.601, 10492.334, 420.640, 52811.737 24/05/28,00:28:29,08,09,1, 11.9,1,1, 13.601, 10493.038, 420.335, 52812.143 24/05/28,00:28:29,09,09,1, 11.9,1,1, 13.601, 10492.850, 421.380, 52811.504 24/05/28,00:28:29,10,09,1, 11.9,1,1, 13.601, 10492.821, 420.477, 52812.425 24/05/28,00:28:29,11,09,1, 11.9,1,1, 13.601, 10493.547, 420.768, 52812.195 24/05/28,00:28:29,12,09,1, 11.9,1,1, 13.601, 10492.969, 421.216, 52811.893 24/05/28,00:28:29,13,09,1, 11.9,1,1, 13.601, 10493.071, 420.104, 52812.359 24/05/28,00:28:29,14,09,1, 11.9,1,1, 13.601, 10493.208, 421.021, 52811.337 24/05/28,00:28:29,15,09,1, 11.9,1,1, 13.601, 10492.436, 420.675, 52811.684 24/05/28,00:28:29,16,09,1, 11.9,1,1, 13.601, 10493.009, 420.325, 52811.946 24/05/28,00:28:29,17,09,1, 11.9,1,1, 13.601, 10492.947, 421.372, 52811.536 24/05/28,00:28:29,18,09,1, 11.9,1,1, 13.601, 10492.778, 420.515, 52812.371 24/05/28,00:28:29,19,09,1, 11.9,1,1, 13.601, 10493.543, 420.812, 52812.265 24/05/28,00:28:30,00,09,1, 12.0,1,1, 13.600, 10493.540, 420.812, 52812.265 24/05/28,00:28:30,01,09,1, 12.0,1,1, 13.600, 10492.858, 421.257, 52811.347 24/05/28,00:28:30,02,09,1, 12.0,1,1, 13.600, 10492.533, 420.567, 52812.072 24/05/28,00:28:30,03,09,1, 12.0,1,1, 13.600, 10493.376, 420.647, 52812.177 24/05/28,00:28:30,04,09,1, 12.0,1,1, 13.600, 10493.019, 421.370, 52811.858 24/05/28,00:28:30,05,09,1, 12.0,1,1, 13.600, 10493.088, 420.240, 52812.538 24/05/28,00:28:30,06,09,1, 12.0,1,1, 13.600, 10493.460, 420.943, 52811.803 24/05/28,00:28:30,07,09,1, 12.0,1,1, 13.600, 10492.608, 420.824, 52811.608 24/05/28,00:28:30,08,09,1, 12.0,1,1, 13.600, 10492.999, 420.135, 52812.073 24/05/28,00:28:30,09,09,1, 12.0,1,1, 13.600, 10492.896, 421.215, 52811.277 24/05/28,00:28:30,10,09,1, 12.0,1,1, 13.600, 10492.436, 420.557, 52811.981 24/05/28,00:28:30,11,09,1, 12.0,1,1, 13.600, 10493.386, 420.623, 52812.191 24/05/28,00:28:30,12,09,1, 12.0,1,1, 13.600, 10492.989, 421.342, 52811.770 24/05/28,00:28:30,13,09,1, 12.0,1,1, 13.600, 10493.075, 420.281, 52812.580 24/05/28,00:28:30,14,09,1, 12.0,1,1, 13.600, 10493.420, 420.924, 52811.780 24/05/28,00:28:30,15,09,1, 12.0,1,1, 13.600, 10492.627, 420.831, 52811.613 24/05/28,00:28:30,16,09,1, 12.0,1,1, 13.600, 10492.982, 420.109, 52812.114 24/05/28,00:28:30,17,09,1, 12.0,1,1, 13.600, 10492.919, 421.166, 52811.283 24/05/28,00:28:30,18,09,1, 12.0,1,1, 13.600, 10492.443, 420.554, 52812.050 24/05/28,00:28:30,19,09,1, 12.0,1,1, 13.600, 10493.393, 420.639, 52812.228 24/05/28,00:28:31,00,10,1, 11.9,1,1, 13.599, 10493.389, 420.639, 52812.228 24/05/28,00:28:31,01,10,1, 11.9,1,1, 13.599, 10493.037, 421.079, 52811.298 24/05/28,00:28:31,02,10,1, 11.9,1,1, 13.599, 10492.397, 420.693, 52811.778 24/05/28,00:28:31,03,10,1, 11.9,1,1, 13.599, 10493.108, 420.403, 52812.031 24/05/28,00:28:31,04,10,1, 11.9,1,1, 13.599, 10492.899, 421.433, 52811.483 24/05/28,00:28:31,05,10,1, 11.9,1,1, 13.599, 10492.917, 420.424, 52812.599 24/05/28,00:28:31,06,10,1, 11.9,1,1, 13.599, 10493.532, 420.914, 52812.142 24/05/28,00:28:31,07,10,1, 11.9,1,1, 13.599, 10492.799, 421.044, 52811.748 24/05/28,00:28:31,08,10,1, 11.9,1,1, 13.599, 10493.044, 420.119, 52812.305 24/05/28,00:28:31,09,10,1, 11.9,1,1, 13.599, 10493.067, 421.093, 52811.392 24/05/28,00:28:31,10,10,1, 11.9,1,1, 13.599, 10492.407, 420.654, 52811.800 24/05/28,00:28:31,11,10,1, 11.9,1,1, 13.599, 10493.095, 420.388, 52812.114 24/05/28,00:28:31,12,10,1, 11.9,1,1, 13.599, 10492.899, 421.387, 52811.594 24/05/28,00:28:31,13,10,1, 11.9,1,1, 13.599, 10492.847, 420.450, 52812.555 24/05/28,00:28:31,14,10,1, 11.9,1,1, 13.599, 10493.533, 420.812, 52812.165 24/05/28,00:28:31,15,10,1, 11.9,1,1, 13.599, 10492.851, 421.126, 52811.851 24/05/28,00:28:31,16,10,1, 11.9,1,1, 13.599, 10493.027, 420.086, 52812.251 24/05/28,00:28:31,17,10,1, 11.9,1,1, 13.599, 10493.162, 421.071, 52811.379 24/05/28,00:28:31,18,10,1, 11.9,1,1, 13.599, 10492.386, 420.692, 52811.690 24/05/28,00:28:31,19,10,1, 11.9,1,1, 13.599, 10493.089, 420.389, 52812.035 24/05/28,00:28:32,00,11,1, 11.9,1,1, 13.601, 10493.081, 420.389, 52812.035 24/05/28,00:28:32,01,11,1, 11.9,1,1, 13.601, 10493.435, 420.856, 52810.956 24/05/28,00:28:32,02,11,1, 11.9,1,1, 13.601, 10492.045, 420.794, 52811.665 24/05/28,00:28:32,03,11,1, 11.9,1,1, 13.601, 10493.463, 420.304, 52812.776 24/05/28,00:28:32,04,11,1, 11.9,1,1, 13.601, 10492.639, 421.229, 52810.395 24/05/28,00:28:32,05,11,1, 11.9,1,1, 13.601, 10492.504, 420.657, 52812.980 24/05/28,00:28:32,06,11,1, 11.9,1,1, 13.601, 10493.893, 420.780, 52812.341 24/05/28,00:28:32,07,11,1, 11.9,1,1, 13.601, 10492.504, 421.252, 52811.216 24/05/28,00:28:32,08,11,1, 11.9,1,1, 13.601, 10493.347, 420.329, 52813.562 24/05/28,00:28:32,09,11,1, 11.9,1,1, 13.601, 10493.538, 420.936, 52811.061 24/05/28,00:28:32,10,11,1, 11.9,1,1, 13.601, 10492.087, 420.805, 52811.623 24/05/28,00:28:32,11,11,1, 11.9,1,1, 13.601, 10493.465, 420.347, 52812.845 24/05/28,00:28:32,12,11,1, 11.9,1,1, 13.601, 10492.610, 421.165, 52810.551 24/05/28,00:28:32,13,11,1, 11.9,1,1, 13.601, 10492.395, 420.706, 52812.894 24/05/28,00:28:32,14,11,1, 11.9,1,1, 13.601, 10493.873, 420.737, 52812.368 24/05/28,00:28:32,15,11,1, 11.9,1,1, 13.601, 10492.522, 421.243, 52811.131 24/05/28,00:28:32,16,11,1, 11.9,1,1, 13.601, 10493.372, 420.405, 52813.659 24/05/28,00:28:32,17,11,1, 11.9,1,1, 13.601, 10493.561, 420.872, 52811.209 24/05/28,00:28:32,18,11,1, 11.9,1,1, 13.601, 10492.012, 420.815, 52811.522 24/05/28,00:28:32,19,11,1, 11.9,1,1, 13.601, 10493.452, 420.279, 52812.860 24/05/28,00:28:33,00,09,1, 11.9,1,1, 13.599, 10493.448, 420.279, 52812.860 24/05/28,00:28:33,01,09,1, 11.9,1,1, 13.599, 10493.870, 420.918, 52812.819 24/05/28,00:28:33,02,09,1, 11.9,1,1, 13.599, 10492.316, 420.870, 52810.921 24/05/28,00:28:33,03,09,1, 11.9,1,1, 13.599, 10492.982, 420.233, 52812.984 24/05/28,00:28:33,04,09,1, 11.9,1,1, 13.599, 10493.300, 421.163, 52811.257 24/05/28,00:28:33,05,09,1, 11.9,1,1, 13.599, 10491.919, 420.578, 52811.334 24/05/28,00:28:33,06,09,1, 11.9,1,1, 13.599, 10493.541, 420.637, 52813.101 24/05/28,00:28:33,07,09,1, 11.9,1,1, 13.599, 10492.971, 421.311, 52811.009 24/05/28,00:28:33,08,09,1, 11.9,1,1, 13.599, 10492.534, 420.370, 52812.700 24/05/28,00:28:33,09,09,1, 11.9,1,1, 13.599, 10494.058, 420.950, 52812.661 24/05/28,00:28:33,10,09,1, 11.9,1,1, 13.599, 10492.389, 420.875, 52810.838 24/05/28,00:28:33,11,09,1, 11.9,1,1, 13.599, 10492.981, 420.252, 52813.005 24/05/28,00:28:33,12,09,1, 11.9,1,1, 13.599, 10493.343, 421.060, 52811.227 24/05/28,00:28:33,13,09,1, 11.9,1,1, 13.599, 10491.893, 420.561, 52811.336 24/05/28,00:28:33,14,09,1, 11.9,1,1, 13.599, 10493.506, 420.614, 52813.125 24/05/28,00:28:33,15,09,1, 11.9,1,1, 13.599, 10492.927, 421.294, 52811.004 24/05/28,00:28:33,16,09,1, 11.9,1,1, 13.599, 10492.569, 420.446, 52812.812 24/05/28,00:28:33,17,09,1, 11.9,1,1, 13.599, 10494.059, 420.906, 52812.723 24/05/28,00:28:33,18,09,1, 11.9,1,1, 13.599, 10492.503, 420.878, 52810.971 24/05/28,00:28:33,19,09,1, 11.9,1,1, 13.599, 10492.944, 420.235, 52813.082 24/05/28,00:28:34,00,09,1, 11.9,1,1, 13.600, 10492.939, 420.235, 52813.082 24/05/28,00:28:34,01,09,1, 11.9,1,1, 13.600, 10494.033, 420.886, 52813.129 24/05/28,00:28:34,02,09,1, 11.9,1,1, 13.600, 10492.688, 421.084, 52810.972 24/05/28,00:28:34,03,09,1, 11.9,1,1, 13.600, 10492.896, 420.253, 52813.055 24/05/28,00:28:34,04,09,1, 11.9,1,1, 13.600, 10493.686, 421.012, 52811.775 24/05/28,00:28:34,05,09,1, 11.9,1,1, 13.600, 10491.973, 420.663, 52810.920 24/05/28,00:28:34,06,09,1, 11.9,1,1, 13.600, 10493.185, 420.440, 52813.057 24/05/28,00:28:34,07,09,1, 11.9,1,1, 13.600, 10493.101, 421.253, 52810.991 24/05/28,00:28:34,08,09,1, 11.9,1,1, 13.600, 10492.266, 420.514, 52812.277 24/05/28,00:28:34,09,09,1, 11.9,1,1, 13.600, 10494.013, 420.903, 52813.111 24/05/28,00:28:34,10,09,1, 11.9,1,1, 13.600, 10492.792, 421.085, 52811.028 24/05/28,00:28:34,11,09,1, 11.9,1,1, 13.600, 10492.859, 420.267, 52813.005 24/05/28,00:28:34,12,09,1, 11.9,1,1, 13.600, 10493.730, 420.997, 52811.792 24/05/28,00:28:34,13,09,1, 11.9,1,1, 13.600, 10491.963, 420.682, 52810.968 24/05/28,00:28:34,14,09,1, 11.9,1,1, 13.600, 10493.148, 420.453, 52813.246 24/05/28,00:28:34,15,09,1, 11.9,1,1, 13.600, 10493.086, 421.269, 52811.065 24/05/28,00:28:34,16,09,1, 11.9,1,1, 13.600, 10492.196, 420.537, 52812.224 24/05/28,00:28:34,17,09,1, 11.9,1,1, 13.600, 10493.953, 420.870, 52813.243 24/05/28,00:28:34,18,09,1, 11.9,1,1, 13.600, 10492.813, 421.124, 52810.958 24/05/28,00:28:34,19,09,1, 11.9,1,1, 13.600, 10492.896, 420.268, 52813.007 24/05/28,00:28:35,00,09,1, 11.9,1,1, 13.598, 10492.889, 420.268, 52813.007 24/05/28,00:28:35,01,09,1, 11.9,1,1, 13.598, 10493.842, 420.667, 52812.669 24/05/28,00:28:35,02,09,1, 11.9,1,1, 13.598, 10492.515, 421.325, 52811.148 24/05/28,00:28:35,03,09,1, 11.9,1,1, 13.598, 10493.202, 420.451, 52813.650 24/05/28,00:28:35,04,09,1, 11.9,1,1, 13.598, 10493.717, 420.821, 52811.514 24/05/28,00:28:35,05,09,1, 11.9,1,1, 13.598, 10492.161, 420.897, 52811.552 24/05/28,00:28:35,06,09,1, 11.9,1,1, 13.598, 10493.428, 420.249, 52813.133 24/05/28,00:28:35,07,09,1, 11.9,1,1, 13.598, 10492.723, 421.091, 52810.443 24/05/28,00:28:35,08,09,1, 11.9,1,1, 13.598, 10492.217, 420.726, 52812.595 24/05/28,00:28:35,09,09,1, 11.9,1,1, 13.598, 10493.762, 420.628, 52812.617 24/05/28,00:28:35,10,09,1, 11.9,1,1, 13.598, 10492.533, 421.296, 52811.034 24/05/28,00:28:35,11,09,1, 11.9,1,1, 13.598, 10493.205, 420.506, 52813.630 24/05/28,00:28:35,12,09,1, 11.9,1,1, 13.598, 10493.785, 420.889, 52811.563 24/05/28,00:28:35,13,09,1, 11.9,1,1, 13.598, 10492.147, 420.942, 52811.619 24/05/28,00:28:35,14,09,1, 11.9,1,1, 13.598, 10493.417, 420.266, 52813.062 24/05/28,00:28:35,15,09,1, 11.9,1,1, 13.598, 10492.786, 421.033, 52810.550 24/05/28,00:28:35,16,09,1, 11.9,1,1, 13.598, 10492.174, 420.735, 52812.569 24/05/28,00:28:35,17,09,1, 11.9,1,1, 13.598, 10493.780, 420.620, 52812.579 24/05/28,00:28:35,18,09,1, 11.9,1,1, 13.598, 10492.561, 421.287, 52811.027 24/05/28,00:28:35,19,09,1, 11.9,1,1, 13.598, 10493.102, 420.510, 52813.624 24/05/28,00:28:36,00,09,1, 11.8,1,1, 13.598, 10493.097, 420.510, 52813.624 24/05/28,00:28:36,01,09,1, 11.8,1,1, 13.598, 10493.617, 420.469, 52812.935 24/05/28,00:28:36,02,09,1, 11.8,1,1, 13.598, 10492.512, 421.275, 52810.832 24/05/28,00:28:36,03,09,1, 11.8,1,1, 13.598, 10492.887, 420.600, 52813.440 24/05/28,00:28:36,04,09,1, 11.8,1,1, 13.598, 10493.994, 420.844, 52812.177 24/05/28,00:28:36,05,09,1, 11.8,1,1, 13.598, 10492.431, 421.109, 52811.460 24/05/28,00:28:36,06,09,1, 11.8,1,1, 13.598, 10493.455, 420.247, 52813.515 24/05/28,00:28:36,07,09,1, 11.8,1,1, 13.598, 10493.150, 420.868, 52810.745 24/05/28,00:28:36,08,09,1, 11.8,1,1, 13.598, 10492.039, 420.796, 52812.070 24/05/28,00:28:36,09,09,1, 11.8,1,1, 13.598, 10493.632, 420.400, 52812.799 24/05/28,00:28:36,10,09,1, 11.8,1,1, 13.598, 10492.513, 421.293, 52810.717 24/05/28,00:28:36,11,09,1, 11.8,1,1, 13.598, 10492.812, 420.621, 52813.393 24/05/28,00:28:36,12,09,1, 11.8,1,1, 13.598, 10493.972, 420.807, 52812.225 24/05/28,00:28:36,13,09,1, 11.8,1,1, 13.598, 10492.382, 421.124, 52811.444 24/05/28,00:28:36,14,09,1, 11.8,1,1, 13.598, 10493.410, 420.352, 52813.501 24/05/28,00:28:36,15,09,1, 11.8,1,1, 13.598, 10493.190, 420.924, 52810.802 24/05/28,00:28:36,16,09,1, 11.8,1,1, 13.598, 10492.038, 420.768, 52811.941 24/05/28,00:28:36,17,09,1, 11.8,1,1, 13.598, 10493.587, 420.467, 52812.788 24/05/28,00:28:36,18,09,1, 11.8,1,1, 13.598, 10492.542, 421.253, 52810.645 24/05/28,00:28:36,19,09,1, 11.8,1,1, 13.598, 10492.720, 420.605, 52813.431 24/05/28,00:28:37,00,10,1, 11.9,1,1, 13.598, 10492.713, 420.605, 52813.431 24/05/28,00:28:37,01,10,1, 11.9,1,1, 13.598, 10493.437, 420.316, 52812.984 24/05/28,00:28:37,02,10,1, 11.9,1,1, 13.598, 10492.627, 421.204, 52810.509 24/05/28,00:28:37,03,10,1, 11.9,1,1, 13.598, 10492.427, 420.686, 52812.900 24/05/28,00:28:37,04,10,1, 11.9,1,1, 13.598, 10493.852, 420.759, 52812.657 24/05/28,00:28:37,05,10,1, 11.9,1,1, 13.598, 10492.515, 421.292, 52811.283 24/05/28,00:28:37,06,10,1, 11.9,1,1, 13.598, 10493.310, 420.417, 52813.658 24/05/28,00:28:37,07,10,1, 11.9,1,1, 13.598, 10493.609, 420.887, 52811.326 24/05/28,00:28:37,08,10,1, 11.9,1,1, 13.598, 10492.121, 420.891, 52811.786 24/05/28,00:28:37,09,10,1, 11.9,1,1, 13.598, 10493.413, 420.299, 52812.956 24/05/28,00:28:37,10,10,1, 11.9,1,1, 13.598, 10492.676, 421.147, 52810.599 24/05/28,00:28:37,11,10,1, 11.9,1,1, 13.598, 10492.351, 420.761, 52812.866 24/05/28,00:28:37,12,10,1, 11.9,1,1, 13.598, 10493.885, 420.717, 52812.523 24/05/28,00:28:37,13,10,1, 11.9,1,1, 13.598, 10492.508, 421.306, 52811.250 24/05/28,00:28:37,14,10,1, 11.9,1,1, 13.598, 10493.320, 420.467, 52813.687 24/05/28,00:28:37,15,10,1, 11.9,1,1, 13.598, 10493.662, 420.993, 52811.469 24/05/28,00:28:37,16,10,1, 11.9,1,1, 13.598, 10492.083, 420.836, 52811.646 24/05/28,00:28:37,17,10,1, 11.9,1,1, 13.598, 10493.396, 420.292, 52813.016 24/05/28,00:28:37,18,10,1, 11.9,1,1, 13.598, 10492.666, 421.158, 52810.507 24/05/28,00:28:37,19,10,1, 11.9,1,1, 13.598, 10492.326, 420.692, 52812.764 24/05/28,00:28:38,00,10,1, 11.9,1,1, 13.600, 10492.321, 420.692, 52812.764 24/05/28,00:28:38,01,10,1, 11.9,1,1, 13.600, 10493.389, 420.266, 52813.371 24/05/28,00:28:38,02,10,1, 11.9,1,1, 13.600, 10492.920, 421.027, 52810.736 24/05/28,00:28:38,03,10,1, 11.9,1,1, 13.600, 10492.100, 420.786, 52812.448 24/05/28,00:28:38,04,10,1, 11.9,1,1, 13.600, 10493.692, 420.580, 52812.797 24/05/28,00:28:38,05,10,1, 11.9,1,1, 13.600, 10492.572, 421.314, 52810.949 24/05/28,00:28:38,06,10,1, 11.9,1,1, 13.600, 10493.058, 420.555, 52813.564 24/05/28,00:28:38,07,10,1, 11.9,1,1, 13.600, 10493.858, 420.916, 52812.054 24/05/28,00:28:38,08,10,1, 11.9,1,1, 13.600, 10492.293, 421.031, 52811.448 24/05/28,00:28:38,09,10,1, 11.9,1,1, 13.600, 10493.446, 420.244, 52813.302 24/05/28,00:28:38,10,10,1, 11.9,1,1, 13.600, 10492.977, 421.053, 52810.726 24/05/28,00:28:38,11,10,1, 11.9,1,1, 13.600, 10492.086, 420.755, 52812.252 24/05/28,00:28:38,12,10,1, 11.9,1,1, 13.600, 10493.680, 420.568, 52812.775 24/05/28,00:28:38,13,10,1, 11.9,1,1, 13.600, 10492.575, 421.337, 52810.999 24/05/28,00:28:38,14,10,1, 11.9,1,1, 13.600, 10493.033, 420.606, 52813.779 24/05/28,00:28:38,15,10,1, 11.9,1,1, 13.600, 10493.857, 420.852, 52812.147 24/05/28,00:28:38,16,10,1, 11.9,1,1, 13.600, 10492.321, 421.107, 52811.534 24/05/28,00:28:38,17,10,1, 11.9,1,1, 13.600, 10493.395, 420.241, 52813.376 24/05/28,00:28:38,18,10,1, 11.9,1,1, 13.600, 10493.003, 421.028, 52810.711 24/05/28,00:28:38,19,10,1, 11.9,1,1, 13.600, 10492.078, 420.702, 52812.316 24/05/28,00:28:39,00,10,1, 12.0,1,1, 13.597, 10492.071, 420.702, 52812.316 24/05/28,00:28:39,01,10,1, 12.0,1,1, 13.597, 10493.391, 420.369, 52813.625 24/05/28,00:28:39,02,10,1, 12.0,1,1, 13.597, 10493.273, 420.946, 52811.139 24/05/28,00:28:39,03,10,1, 12.0,1,1, 13.597, 10492.044, 420.816, 52811.933 24/05/28,00:28:39,04,10,1, 12.0,1,1, 13.597, 10493.516, 420.468, 52812.917 24/05/28,00:28:39,05,10,1, 12.0,1,1, 13.597, 10492.581, 421.256, 52810.763 24/05/28,00:28:39,06,10,1, 12.0,1,1, 13.597, 10492.593, 420.775, 52813.250 24/05/28,00:28:39,07,10,1, 12.0,1,1, 13.597, 10493.891, 420.830, 52812.349 24/05/28,00:28:39,08,10,1, 12.0,1,1, 13.597, 10492.517, 421.236, 52811.410 24/05/28,00:28:39,09,10,1, 12.0,1,1, 13.597, 10493.333, 420.352, 52813.614 24/05/28,00:28:39,10,10,1, 12.0,1,1, 13.597, 10493.394, 421.001, 52811.172 24/05/28,00:28:39,11,10,1, 12.0,1,1, 13.597, 10492.019, 420.835, 52811.906 24/05/28,00:28:39,12,10,1, 12.0,1,1, 13.597, 10493.475, 420.395, 52812.925 24/05/28,00:28:39,13,10,1, 12.0,1,1, 13.597, 10492.601, 421.289, 52810.687 24/05/28,00:28:39,14,10,1, 12.0,1,1, 13.597, 10492.606, 420.711, 52813.195 24/05/28,00:28:39,15,10,1, 12.0,1,1, 13.597, 10493.892, 420.824, 52812.490 24/05/28,00:28:39,16,10,1, 12.0,1,1, 13.597, 10492.459, 421.256, 52811.505 24/05/28,00:28:39,17,10,1, 12.0,1,1, 13.597, 10493.324, 420.344, 52813.636 24/05/28,00:28:39,18,10,1, 12.0,1,1, 13.597, 10493.360, 420.928, 52811.072 24/05/28,00:28:39,19,10,1, 12.0,1,1, 13.597, 10492.005, 420.870, 52811.795 24/05/28,00:28:40,00,10,1, 11.9,1,1, 13.599, 10492.004, 420.870, 52811.795 24/05/28,00:28:40,01,10,1, 11.9,1,1, 13.599, 10493.311, 420.474, 52813.722 24/05/28,00:28:40,02,10,1, 11.9,1,1, 13.599, 10493.668, 420.953, 52811.621 24/05/28,00:28:40,03,10,1, 11.9,1,1, 13.599, 10492.117, 420.894, 52811.691 24/05/28,00:28:40,04,10,1, 11.9,1,1, 13.599, 10493.447, 420.333, 52813.157 24/05/28,00:28:40,05,10,1, 11.9,1,1, 13.599, 10492.716, 421.186, 52810.660 24/05/28,00:28:40,06,10,1, 11.9,1,1, 13.599, 10492.245, 420.783, 52812.763 24/05/28,00:28:40,07,10,1, 11.9,1,1, 13.599, 10493.802, 420.731, 52812.777 24/05/28,00:28:40,08,10,1, 11.9,1,1, 13.599, 10492.515, 421.391, 52811.279 24/05/28,00:28:40,09,10,1, 11.9,1,1, 13.599, 10493.251, 420.493, 52813.860 24/05/28,00:28:40,10,10,1, 11.9,1,1, 13.599, 10493.727, 420.884, 52811.640 24/05/28,00:28:40,11,10,1, 11.9,1,1, 13.599, 10492.175, 420.949, 52811.678 24/05/28,00:28:40,12,10,1, 11.9,1,1, 13.599, 10493.415, 420.236, 52813.141 24/05/28,00:28:40,13,10,1, 11.9,1,1, 13.599, 10492.770, 421.153, 52810.672 24/05/28,00:28:40,14,10,1, 11.9,1,1, 13.599, 10492.245, 420.757, 52812.674 24/05/28,00:28:40,15,10,1, 11.9,1,1, 13.599, 10493.787, 420.726, 52812.801 24/05/28,00:28:40,16,10,1, 11.9,1,1, 13.599, 10492.547, 421.372, 52811.209 24/05/28,00:28:40,17,10,1, 11.9,1,1, 13.599, 10493.141, 420.522, 52813.848 24/05/28,00:28:40,18,10,1, 11.9,1,1, 13.599, 10493.723, 420.928, 52811.666 24/05/28,00:28:40,19,10,1, 11.9,1,1, 13.599, 10492.174, 421.019, 52811.733 24/05/28,00:28:41,00,10,1, 11.9,1,1, 13.599, 10492.171, 421.019, 52811.733 24/05/28,00:28:41,01,10,1, 11.9,1,1, 13.599, 10493.194, 420.595, 52813.693 24/05/28,00:28:41,02,10,1, 11.9,1,1, 13.599, 10493.610, 420.874, 52811.717 24/05/28,00:28:41,03,10,1, 11.9,1,1, 13.599, 10492.512, 421.229, 52812.283 24/05/28,00:28:41,04,10,1, 11.9,1,1, 13.599, 10493.448, 420.256, 52813.124 24/05/28,00:28:41,05,10,1, 11.9,1,1, 13.599, 10492.719, 421.064, 52810.890 24/05/28,00:28:41,06,10,1, 11.9,1,1, 13.599, 10492.363, 420.867, 52812.811 24/05/28,00:28:41,07,10,1, 11.9,1,1, 13.599, 10493.412, 420.458, 52812.281 24/05/28,00:28:41,08,10,1, 11.9,1,1, 13.599, 10492.486, 421.403, 52811.252 24/05/28,00:28:41,09,10,1, 11.9,1,1, 13.599, 10493.193, 420.654, 52813.692 24/05/28,00:28:41,10,10,1, 11.9,1,1, 13.599, 10493.650, 420.819, 52811.760 24/05/28,00:28:41,11,10,1, 11.9,1,1, 13.599, 10492.481, 421.254, 52812.226 24/05/28,00:28:41,12,10,1, 11.9,1,1, 13.599, 10493.502, 420.260, 52813.096 24/05/28,00:28:41,13,10,1, 11.9,1,1, 13.599, 10492.782, 421.055, 52810.786 24/05/28,00:28:41,14,10,1, 11.9,1,1, 13.599, 10492.351, 420.844, 52812.697 24/05/28,00:28:41,15,10,1, 11.9,1,1, 13.599, 10493.431, 420.421, 52812.354 24/05/28,00:28:41,16,10,1, 11.9,1,1, 13.599, 10492.493, 421.464, 52811.391 24/05/28,00:28:41,17,10,1, 11.9,1,1, 13.599, 10493.132, 420.656, 52813.614 24/05/28,00:28:41,18,10,1, 11.9,1,1, 13.599, 10493.659, 420.894, 52811.864 24/05/28,00:28:41,19,10,1, 11.9,1,1, 13.599, 10492.527, 421.227, 52812.233 24/05/28,00:28:42,00,11,1, 11.9,1,1, 13.598, 10492.522, 421.227, 52812.233 24/05/28,00:28:42,01,11,1, 11.9,1,1, 13.598, 10492.835, 420.728, 52813.464 24/05/28,00:28:42,02,11,1, 11.9,1,1, 13.598, 10493.599, 420.762, 52812.021 24/05/28,00:28:42,03,11,1, 11.9,1,1, 13.598, 10492.530, 421.323, 52812.010 24/05/28,00:28:42,04,11,1, 11.9,1,1, 13.598, 10493.447, 420.384, 52813.409 24/05/28,00:28:42,05,11,1, 11.9,1,1, 13.598, 10493.052, 420.959, 52811.102 24/05/28,00:28:42,06,11,1, 11.9,1,1, 13.598, 10492.311, 420.962, 52812.561 24/05/28,00:28:42,07,11,1, 11.9,1,1, 13.598, 10493.360, 420.336, 52812.457 24/05/28,00:28:42,08,11,1, 11.9,1,1, 13.598, 10492.463, 421.367, 52811.068 24/05/28,00:28:42,09,11,1, 11.9,1,1, 13.598, 10492.859, 420.747, 52813.459 24/05/28,00:28:42,10,11,1, 11.9,1,1, 13.598, 10493.637, 420.789, 52812.005 24/05/28,00:28:42,11,11,1, 11.9,1,1, 13.598, 10492.630, 421.351, 52811.974 24/05/28,00:28:42,12,11,1, 11.9,1,1, 13.598, 10493.518, 420.358, 52813.559 24/05/28,00:28:42,13,11,1, 11.9,1,1, 13.598, 10493.114, 420.926, 52811.051 24/05/28,00:28:42,14,11,1, 11.9,1,1, 13.598, 10492.315, 420.953, 52812.510 24/05/28,00:28:42,15,11,1, 11.9,1,1, 13.598, 10493.393, 420.330, 52812.499 24/05/28,00:28:42,16,11,1, 11.9,1,1, 13.598, 10492.494, 421.356, 52811.089 24/05/28,00:28:42,17,11,1, 11.9,1,1, 13.598, 10492.799, 420.753, 52813.536 24/05/28,00:28:42,18,11,1, 11.9,1,1, 13.598, 10493.623, 420.814, 52812.087 24/05/28,00:28:42,19,11,1, 11.9,1,1, 13.598, 10492.571, 421.404, 52812.010 24/05/28,00:28:43,00,11,1, 12.0,1,1, 13.598, 10492.563, 421.404, 52812.010 24/05/28,00:28:43,01,11,1, 12.0,1,1, 13.598, 10492.291, 420.805, 52812.891 24/05/28,00:28:43,02,11,1, 12.0,1,1, 13.598, 10493.895, 420.771, 52812.700 24/05/28,00:28:43,03,11,1, 12.0,1,1, 13.598, 10492.504, 421.412, 52811.387 24/05/28,00:28:43,04,11,1, 12.0,1,1, 13.598, 10493.240, 420.552, 52813.878 24/05/28,00:28:43,05,11,1, 12.0,1,1, 13.598, 10493.725, 420.957, 52811.742 24/05/28,00:28:43,06,11,1, 12.0,1,1, 13.598, 10492.107, 420.986, 52811.919 24/05/28,00:28:43,07,11,1, 12.0,1,1, 13.598, 10493.431, 420.393, 52813.279 24/05/28,00:28:43,08,11,1, 12.0,1,1, 13.598, 10492.723, 421.180, 52810.666 24/05/28,00:28:43,09,11,1, 12.0,1,1, 13.598, 10492.276, 420.794, 52812.953 24/05/28,00:28:43,10,11,1, 12.0,1,1, 13.598, 10493.790, 420.722, 52812.926 24/05/28,00:28:43,11,11,1, 12.0,1,1, 13.598, 10492.527, 421.415, 52811.402 24/05/28,00:28:43,12,11,1, 12.0,1,1, 13.598, 10493.246, 420.533, 52813.843 24/05/28,00:28:43,13,11,1, 12.0,1,1, 13.598, 10493.743, 420.961, 52811.650 24/05/28,00:28:43,14,11,1, 12.0,1,1, 13.598, 10492.120, 421.010, 52811.803 24/05/28,00:28:43,15,11,1, 12.0,1,1, 13.598, 10493.421, 420.337, 52813.239 24/05/28,00:28:43,16,11,1, 12.0,1,1, 13.598, 10492.731, 421.215, 52810.767 24/05/28,00:28:43,17,11,1, 12.0,1,1, 13.598, 10492.211, 420.783, 52812.813 24/05/28,00:28:43,18,11,1, 12.0,1,1, 13.598, 10493.799, 420.711, 52812.821 24/05/28,00:28:43,19,11,1, 12.0,1,1, 13.598, 10492.513, 421.372, 52811.290 24/05/28,00:28:44,00,09,1, 11.8,1,1, 13.595, 10492.513, 421.372, 52811.290 24/05/28,00:28:44,01,09,1, 11.8,1,1, 13.595, 10492.064, 420.847, 52812.546 24/05/28,00:28:44,02,09,1, 11.8,1,1, 13.595, 10493.709, 420.629, 52812.938 24/05/28,00:28:44,03,09,1, 11.8,1,1, 13.595, 10492.478, 421.396, 52811.146 24/05/28,00:28:44,04,09,1, 11.8,1,1, 13.595, 10493.003, 420.627, 52813.842 24/05/28,00:28:44,05,09,1, 11.8,1,1, 13.595, 10493.904, 420.905, 52812.095 24/05/28,00:28:44,06,09,1, 11.8,1,1, 13.595, 10492.344, 421.120, 52811.702 24/05/28,00:28:44,07,09,1, 11.8,1,1, 13.595, 10493.444, 420.349, 52813.469 24/05/28,00:28:44,08,09,1, 11.8,1,1, 13.595, 10492.945, 421.102, 52810.773 24/05/28,00:28:44,09,09,1, 11.8,1,1, 13.595, 10492.074, 420.828, 52812.427 24/05/28,00:28:44,10,09,1, 11.8,1,1, 13.595, 10493.669, 420.640, 52812.956 24/05/28,00:28:44,11,09,1, 11.8,1,1, 13.595, 10492.551, 421.395, 52811.149 24/05/28,00:28:44,12,09,1, 11.8,1,1, 13.595, 10492.999, 420.687, 52813.822 24/05/28,00:28:44,13,09,1, 11.8,1,1, 13.595, 10493.885, 420.905, 52812.221 24/05/28,00:28:44,14,09,1, 11.8,1,1, 13.595, 10492.271, 421.167, 52811.729 24/05/28,00:28:44,15,09,1, 11.8,1,1, 13.595, 10493.447, 420.356, 52813.642 24/05/28,00:28:44,16,09,1, 11.8,1,1, 13.595, 10492.977, 421.091, 52810.916 24/05/28,00:28:44,17,09,1, 11.8,1,1, 13.595, 10492.077, 420.824, 52812.414 24/05/28,00:28:44,18,09,1, 11.8,1,1, 13.595, 10493.693, 420.587, 52812.920 24/05/28,00:28:44,19,09,1, 11.8,1,1, 13.595, 10492.579, 421.422, 52811.008 24/05/28,00:28:45,00,08,1, 11.8,1,1, 13.597, 10492.572, 421.422, 52811.008 24/05/28,00:28:45,01,08,1, 11.8,1,1, 13.597, 10492.033, 420.828, 52812.122 24/05/28,00:28:45,02,08,1, 11.8,1,1, 13.597, 10493.552, 420.529, 52812.977 24/05/28,00:28:45,03,08,1, 11.8,1,1, 13.597, 10492.562, 421.358, 52810.941 24/05/28,00:28:45,04,08,1, 11.8,1,1, 13.597, 10492.756, 420.735, 52813.645 24/05/28,00:28:45,05,08,1, 11.8,1,1, 13.597, 10493.939, 420.893, 52812.476 24/05/28,00:28:45,06,08,1, 11.8,1,1, 13.597, 10492.502, 421.247, 52811.616 24/05/28,00:28:45,07,08,1, 11.8,1,1, 13.597, 10493.460, 420.400, 52813.731 24/05/28,00:28:45,08,08,1, 11.8,1,1, 13.597, 10493.198, 420.967, 52811.066 24/05/28,00:28:45,09,08,1, 11.8,1,1, 13.597, 10492.042, 420.901, 52812.161 24/05/28,00:28:45,10,08,1, 11.8,1,1, 13.597, 10493.560, 420.480, 52812.957 24/05/28,00:28:45,11,08,1, 11.8,1,1, 13.597, 10492.607, 421.365, 52811.011 24/05/28,00:28:45,12,08,1, 11.8,1,1, 13.597, 10492.619, 420.758, 52813.570 24/05/28,00:28:45,13,08,1, 11.8,1,1, 13.597, 10493.906, 420.885, 52812.536 24/05/28,00:28:45,14,08,1, 11.8,1,1, 13.597, 10492.437, 421.293, 52811.647 24/05/28,00:28:45,15,08,1, 11.8,1,1, 13.597, 10493.414, 420.408, 52813.820 24/05/28,00:28:45,16,08,1, 11.8,1,1, 13.597, 10493.304, 421.064, 52811.139 24/05/28,00:28:45,17,08,1, 11.8,1,1, 13.597, 10492.024, 420.849, 52812.210 24/05/28,00:28:45,18,08,1, 11.8,1,1, 13.597, 10493.498, 420.494, 52813.069 24/05/28,00:28:45,19,08,1, 11.8,1,1, 13.597, 10492.532, 421.364, 52810.915 24/05/28,00:28:46,00,08,1, 12.0,1,1, 13.596, 10492.530, 421.364, 52810.915 24/05/28,00:28:46,01,08,1, 12.0,1,1, 13.596, 10492.058, 420.907, 52812.019 24/05/28,00:28:46,02,08,1, 12.0,1,1, 13.596, 10493.457, 420.474, 52813.190 24/05/28,00:28:46,03,08,1, 12.0,1,1, 13.596, 10492.608, 421.325, 52810.835 24/05/28,00:28:46,04,08,1, 12.0,1,1, 13.596, 10492.398, 420.800, 52813.273 24/05/28,00:28:46,05,08,1, 12.0,1,1, 13.596, 10493.858, 420.838, 52812.776 24/05/28,00:28:46,06,08,1, 12.0,1,1, 13.596, 10492.507, 421.365, 52811.570 24/05/28,00:28:46,07,08,1, 12.0,1,1, 13.596, 10493.308, 420.479, 52813.915 24/05/28,00:28:46,08,08,1, 12.0,1,1, 13.596, 10493.556, 421.025, 52811.520 24/05/28,00:28:46,09,08,1, 12.0,1,1, 13.596, 10492.051, 420.941, 52811.957 24/05/28,00:28:46,10,08,1, 12.0,1,1, 13.596, 10493.404, 420.453, 52813.248 24/05/28,00:28:46,11,08,1, 12.0,1,1, 13.596, 10492.643, 421.305, 52810.866 24/05/28,00:28:46,12,08,1, 12.0,1,1, 13.596, 10492.403, 420.807, 52813.208 24/05/28,00:28:46,13,08,1, 12.0,1,1, 13.596, 10493.854, 420.780, 52812.747 24/05/28,00:28:46,14,08,1, 12.0,1,1, 13.596, 10492.510, 421.391, 52811.517 24/05/28,00:28:46,15,08,1, 12.0,1,1, 13.596, 10493.316, 420.513, 52813.980 24/05/28,00:28:46,16,08,1, 12.0,1,1, 13.596, 10493.521, 421.010, 52811.543 24/05/28,00:28:46,17,08,1, 12.0,1,1, 13.596, 10492.109, 420.997, 52812.022 24/05/28,00:28:46,18,08,1, 12.0,1,1, 13.596, 10493.427, 420.407, 52813.264 24/05/28,00:28:46,19,08,1, 12.0,1,1, 13.596, 10492.673, 421.266, 52810.847 24/05/28,00:28:47,00,07,1, 12.0,1,1, 13.597, 10492.672, 421.266, 52810.847 24/05/28,00:28:47,01,07,1, 12.0,1,1, 13.597, 10492.141, 421.016, 52811.917 24/05/28,00:28:47,02,07,1, 12.0,1,1, 13.597, 10493.461, 420.384, 52813.491 24/05/28,00:28:47,03,07,1, 12.0,1,1, 13.597, 10492.721, 421.235, 52810.929 24/05/28,00:28:47,04,07,1, 12.0,1,1, 13.597, 10492.210, 420.818, 52812.937 24/05/28,00:28:47,05,07,1, 12.0,1,1, 13.597, 10493.763, 420.727, 52812.955 24/05/28,00:28:47,06,07,1, 12.0,1,1, 13.597, 10492.508, 421.413, 52811.434 24/05/28,00:28:47,07,07,1, 12.0,1,1, 13.597, 10493.202, 420.622, 52814.104 24/05/28,00:28:47,08,07,1, 12.0,1,1, 13.597, 10493.698, 420.938, 52811.893 24/05/28,00:28:47,09,07,1, 12.0,1,1, 13.597, 10492.151, 421.075, 52811.891 24/05/28,00:28:47,10,07,1, 12.0,1,1, 13.597, 10493.427, 420.359, 52813.540 24/05/28,00:28:47,11,07,1, 12.0,1,1, 13.597, 10492.742, 421.222, 52810.922 24/05/28,00:28:47,12,07,1, 12.0,1,1, 13.597, 10492.164, 420.857, 52812.909 24/05/28,00:28:47,13,07,1, 12.0,1,1, 13.597, 10493.715, 420.736, 52813.010 24/05/28,00:28:47,14,07,1, 12.0,1,1, 13.597, 10492.562, 421.437, 52811.423 24/05/28,00:28:47,15,07,1, 12.0,1,1, 13.597, 10493.120, 420.589, 52813.934 24/05/28,00:28:47,16,07,1, 12.0,1,1, 13.597, 10493.782, 420.972, 52811.911 24/05/28,00:28:47,17,07,1, 12.0,1,1, 13.597, 10492.127, 421.063, 52811.860 24/05/28,00:28:47,18,07,1, 12.0,1,1, 13.597, 10493.459, 420.361, 52813.598 24/05/28,00:28:47,19,07,1, 12.0,1,1, 13.597, 10492.799, 421.176, 52810.857 24/05/28,00:28:48,00,07,1, 11.9,1,1, 13.601, 10492.797, 421.176, 52810.857 24/05/28,00:28:48,01,07,1, 11.9,1,1, 13.601, 10492.105, 421.092, 52811.348 24/05/28,00:28:48,02,07,1, 11.9,1,1, 13.601, 10493.345, 420.452, 52814.127 24/05/28,00:28:48,03,07,1, 11.9,1,1, 13.601, 10493.176, 421.130, 52810.996 24/05/28,00:28:48,04,07,1, 11.9,1,1, 13.601, 10491.735, 420.856, 52812.214 24/05/28,00:28:48,05,07,1, 11.9,1,1, 13.601, 10493.767, 420.769, 52813.616 24/05/28,00:28:48,06,07,1, 11.9,1,1, 13.601, 10492.545, 421.381, 52810.860 24/05/28,00:28:48,07,07,1, 11.9,1,1, 13.601, 10492.693, 420.704, 52813.908 24/05/28,00:28:48,08,07,1, 11.9,1,1, 13.601, 10494.135, 421.036, 52812.745 24/05/28,00:28:48,09,07,1, 11.9,1,1, 13.601, 10492.155, 421.105, 52811.343 24/05/28,00:28:48,10,07,1, 11.9,1,1, 13.601, 10493.368, 420.497, 52814.173 24/05/28,00:28:48,11,07,1, 11.9,1,1, 13.601, 10493.154, 421.157, 52811.040 24/05/28,00:28:48,12,07,1, 11.9,1,1, 13.601, 10491.719, 420.853, 52812.132 24/05/28,00:28:48,13,07,1, 11.9,1,1, 13.601, 10493.745, 420.743, 52813.661 24/05/28,00:28:48,14,07,1, 11.9,1,1, 13.601, 10492.581, 421.377, 52810.827 24/05/28,00:28:48,15,07,1, 11.9,1,1, 13.601, 10492.653, 420.756, 52813.889 24/05/28,00:28:48,16,07,1, 11.9,1,1, 13.601, 10494.126, 421.048, 52812.753 24/05/28,00:28:48,17,07,1, 11.9,1,1, 13.601, 10492.126, 421.131, 52811.263 24/05/28,00:28:48,18,07,1, 11.9,1,1, 13.601, 10493.269, 420.462, 52814.032 24/05/28,00:28:48,19,07,1, 11.9,1,1, 13.601, 10493.276, 421.145, 52811.027 24/05/28,00:28:49,00,09,1, 11.9,1,1, 13.597, 10493.273, 421.145, 52811.027 24/05/28,00:28:49,01,09,1, 11.9,1,1, 13.597, 10492.247, 421.224, 52811.197 24/05/28,00:28:49,02,09,1, 11.9,1,1, 13.597, 10493.088, 420.434, 52813.117 24/05/28,00:28:49,03,09,1, 11.9,1,1, 13.597, 10493.527, 421.205, 52812.224 24/05/28,00:28:49,04,09,1, 11.9,1,1, 13.597, 10491.606, 420.870, 52811.840 24/05/28,00:28:49,05,09,1, 11.9,1,1, 13.597, 10493.313, 420.555, 52812.771 24/05/28,00:28:49,06,09,1, 11.9,1,1, 13.597, 10492.985, 421.485, 52811.650 24/05/28,00:28:49,07,09,1, 11.9,1,1, 13.597, 10492.270, 420.786, 52813.699 24/05/28,00:28:49,08,09,1, 11.9,1,1, 13.597, 10493.844, 420.948, 52812.452 24/05/28,00:28:49,09,09,1, 11.9,1,1, 13.597, 10492.789, 421.285, 52811.617 24/05/28,00:28:49,10,09,1, 11.9,1,1, 13.597, 10492.938, 420.346, 52813.242 24/05/28,00:28:49,11,09,1, 11.9,1,1, 13.597, 10493.426, 421.209, 52812.125 24/05/28,00:28:49,12,09,1, 11.9,1,1, 13.597, 10492.077, 420.864, 52811.676 24/05/28,00:28:49,13,09,1, 11.9,1,1, 13.597, 10493.040, 420.577, 52813.158 24/05/28,00:28:49,14,09,1, 11.9,1,1, 13.597, 10492.876, 421.482, 52811.719 24/05/28,00:28:49,15,09,1, 11.9,1,1, 13.597, 10492.353, 420.705, 52812.785 24/05/28,00:28:49,16,09,1, 11.9,1,1, 13.597, 10493.705, 421.019, 52813.167 24/05/28,00:28:49,17,09,1, 11.9,1,1, 13.597, 10492.799, 421.331, 52811.871 24/05/28,00:28:49,18,09,1, 11.9,1,1, 13.597, 10492.907, 420.373, 52813.321 24/05/28,00:28:49,19,09,1, 11.9,1,1, 13.597, 10493.471, 421.151, 52812.170 24/05/28,00:28:50,00,09,1, 11.9,1,1, 13.595, 10493.464, 421.151, 52812.170 24/05/28,00:28:50,01,09,1, 11.9,1,1, 13.595, 10492.842, 421.430, 52811.873 24/05/28,00:28:50,02,09,1, 11.9,1,1, 13.595, 10492.879, 420.485, 52813.346 24/05/28,00:28:50,03,09,1, 11.9,1,1, 13.595, 10493.577, 421.180, 52812.382 24/05/28,00:28:50,04,09,1, 11.9,1,1, 13.595, 10492.183, 420.918, 52811.727 24/05/28,00:28:50,05,09,1, 11.9,1,1, 13.595, 10492.961, 420.460, 52813.116 24/05/28,00:28:50,06,09,1, 11.9,1,1, 13.595, 10492.954, 421.457, 52811.626 24/05/28,00:28:50,07,09,1, 11.9,1,1, 13.595, 10492.182, 420.758, 52812.557 24/05/28,00:28:50,08,09,1, 11.9,1,1, 13.595, 10493.572, 420.991, 52813.266 24/05/28,00:28:50,09,09,1, 11.9,1,1, 13.595, 10492.769, 421.413, 52811.801 24/05/28,00:28:50,10,09,1, 11.9,1,1, 13.595, 10492.836, 420.474, 52813.240 24/05/28,00:28:50,11,09,1, 11.9,1,1, 13.595, 10493.598, 421.125, 52812.441 24/05/28,00:28:50,12,09,1, 11.9,1,1, 13.595, 10492.151, 420.919, 52811.719 24/05/28,00:28:50,13,09,1, 11.9,1,1, 13.595, 10492.938, 420.468, 52813.081 24/05/28,00:28:50,14,09,1, 11.9,1,1, 13.595, 10492.894, 421.435, 52811.642 24/05/28,00:28:50,15,09,1, 11.9,1,1, 13.595, 10492.196, 420.735, 52812.524 24/05/28,00:28:50,16,09,1, 11.9,1,1, 13.595, 10493.617, 420.960, 52813.282 24/05/28,00:28:50,17,09,1, 11.9,1,1, 13.595, 10492.825, 421.438, 52811.801 24/05/28,00:28:50,18,09,1, 11.9,1,1, 13.595, 10492.828, 420.452, 52813.293 24/05/28,00:28:50,19,09,1, 11.9,1,1, 13.595, 10493.627, 421.177, 52812.469 24/05/28,00:28:51,00,08,1, 11.9,1,1, 13.598, 10493.623, 421.177, 52812.469 24/05/28,00:28:51,01,08,1, 11.9,1,1, 13.598, 10492.864, 421.523, 52811.810 24/05/28,00:28:51,02,08,1, 11.9,1,1, 13.598, 10492.772, 420.599, 52813.320 24/05/28,00:28:51,03,08,1, 11.9,1,1, 13.598, 10493.722, 421.138, 52812.630 24/05/28,00:28:51,04,08,1, 11.9,1,1, 13.598, 10492.359, 421.044, 52811.678 24/05/28,00:28:51,05,08,1, 11.9,1,1, 13.598, 10492.873, 420.433, 52813.179 24/05/28,00:28:51,06,08,1, 11.9,1,1, 13.598, 10492.979, 421.389, 52811.756 24/05/28,00:28:51,07,08,1, 11.9,1,1, 13.598, 10492.018, 420.774, 52812.293 24/05/28,00:28:51,08,08,1, 11.9,1,1, 13.598, 10493.421, 420.876, 52813.314 24/05/28,00:28:51,09,08,1, 11.9,1,1, 13.598, 10492.866, 421.522, 52811.831 24/05/28,00:28:51,10,08,1, 11.9,1,1, 13.598, 10492.716, 420.531, 52813.255 24/05/28,00:28:51,11,08,1, 11.9,1,1, 13.598, 10493.709, 421.154, 52812.755 24/05/28,00:28:51,12,08,1, 11.9,1,1, 13.598, 10492.310, 421.059, 52811.751 24/05/28,00:28:51,13,08,1, 11.9,1,1, 13.598, 10492.859, 420.389, 52813.186 24/05/28,00:28:51,14,08,1, 11.9,1,1, 13.598, 10493.019, 421.348, 52811.684 24/05/28,00:28:51,15,08,1, 11.9,1,1, 13.598, 10491.997, 420.772, 52812.270 24/05/28,00:28:51,16,08,1, 11.9,1,1, 13.598, 10493.396, 420.838, 52813.352 24/05/28,00:28:51,17,08,1, 11.9,1,1, 13.598, 10492.832, 421.518, 52811.826 24/05/28,00:28:51,18,08,1, 11.9,1,1, 13.598, 10492.709, 420.579, 52813.343 24/05/28,00:28:51,19,08,1, 11.9,1,1, 13.598, 10493.670, 421.136, 52812.836 24/05/28,00:28:52,00,10,1, 12.0,1,1, 13.598, 10493.665, 421.136, 52812.836 24/05/28,00:28:52,01,10,1, 12.0,1,1, 13.598, 10492.829, 421.523, 52811.797 24/05/28,00:28:52,02,10,1, 12.0,1,1, 13.598, 10492.600, 420.636, 52813.121 24/05/28,00:28:52,03,10,1, 12.0,1,1, 13.598, 10493.790, 421.162, 52813.097 24/05/28,00:28:52,04,10,1, 12.0,1,1, 13.598, 10492.479, 421.185, 52811.862 24/05/28,00:28:52,05,10,1, 12.0,1,1, 13.598, 10492.842, 420.376, 52813.276 24/05/28,00:28:52,06,10,1, 12.0,1,1, 13.598, 10493.146, 421.283, 52811.812 24/05/28,00:28:52,07,10,1, 12.0,1,1, 13.598, 10491.952, 420.797, 52811.946 24/05/28,00:28:52,08,10,1, 12.0,1,1, 13.598, 10493.156, 420.751, 52813.205 24/05/28,00:28:52,09,10,1, 12.0,1,1, 13.598, 10492.808, 421.604, 52811.859 24/05/28,00:28:52,10,10,1, 12.0,1,1, 13.598, 10492.527, 420.683, 52813.137 24/05/28,00:28:52,11,10,1, 12.0,1,1, 13.598, 10493.729, 421.117, 52813.120 24/05/28,00:28:52,12,10,1, 12.0,1,1, 13.598, 10492.444, 421.218, 52811.751 24/05/28,00:28:52,13,10,1, 12.0,1,1, 13.598, 10492.871, 420.358, 52813.209 24/05/28,00:28:52,14,10,1, 12.0,1,1, 13.598, 10493.204, 421.291, 52811.878 24/05/28,00:28:52,15,10,1, 12.0,1,1, 13.598, 10491.949, 420.828, 52811.995 24/05/28,00:28:52,16,10,1, 12.0,1,1, 13.598, 10493.207, 420.716, 52813.191 24/05/28,00:28:52,17,10,1, 12.0,1,1, 13.598, 10492.822, 421.542, 52811.763 24/05/28,00:28:52,18,10,1, 12.0,1,1, 13.598, 10492.521, 420.646, 52813.069 24/05/28,00:28:52,19,10,1, 12.0,1,1, 13.598, 10493.757, 421.131, 52813.095 24/05/28,00:28:53,00,11,1, 11.9,1,1, 13.595, 10493.757, 421.131, 52813.095 24/05/28,00:28:53,01,11,1, 11.9,1,1, 13.595, 10492.832, 421.552, 52811.852 24/05/28,00:28:53,02,11,1, 11.9,1,1, 13.595, 10492.317, 420.715, 52812.922 24/05/28,00:28:53,03,11,1, 11.9,1,1, 13.595, 10493.714, 421.079, 52813.326 24/05/28,00:28:53,04,11,1, 11.9,1,1, 13.595, 10492.643, 421.391, 52811.980 24/05/28,00:28:53,05,11,1, 11.9,1,1, 13.595, 10492.831, 420.408, 52813.408 24/05/28,00:28:53,06,11,1, 11.9,1,1, 13.595, 10493.331, 421.229, 52812.297 24/05/28,00:28:53,07,11,1, 11.9,1,1, 13.595, 10491.976, 420.891, 52811.840 24/05/28,00:28:53,08,11,1, 11.9,1,1, 13.595, 10492.914, 420.595, 52813.233 24/05/28,00:28:53,09,11,1, 11.9,1,1, 13.595, 10492.815, 421.533, 52811.668 24/05/28,00:28:53,10,11,1, 11.9,1,1, 13.595, 10492.276, 420.714, 52812.888 24/05/28,00:28:53,11,11,1, 11.9,1,1, 13.595, 10493.673, 421.097, 52813.371 24/05/28,00:28:53,12,11,1, 11.9,1,1, 13.595, 10492.616, 421.363, 52811.981 24/05/28,00:28:53,13,11,1, 11.9,1,1, 13.595, 10492.797, 420.464, 52813.395 24/05/28,00:28:53,14,11,1, 11.9,1,1, 13.595, 10493.317, 421.210, 52812.265 24/05/28,00:28:53,15,11,1, 11.9,1,1, 13.595, 10491.937, 420.883, 52811.725 24/05/28,00:28:53,16,11,1, 11.9,1,1, 13.595, 10492.990, 420.600, 52813.188 24/05/28,00:28:53,17,11,1, 11.9,1,1, 13.595, 10492.813, 421.539, 52811.813 24/05/28,00:28:53,18,11,1, 11.9,1,1, 13.595, 10492.224, 420.727, 52812.967 24/05/28,00:28:53,19,11,1, 11.9,1,1, 13.595, 10493.662, 421.119, 52813.280 24/05/28,00:28:54,00,11,1, 11.9,1,1, 13.594, 10493.656, 421.119, 52813.280 24/05/28,00:28:54,01,11,1, 11.9,1,1, 13.594, 10492.839, 421.546, 52811.648 24/05/28,00:28:54,02,11,1, 11.9,1,1, 13.594, 10492.080, 420.846, 52812.656 24/05/28,00:28:54,03,11,1, 11.9,1,1, 13.594, 10493.569, 421.003, 52813.391 24/05/28,00:28:54,04,11,1, 11.9,1,1, 13.594, 10492.738, 421.488, 52811.914 24/05/28,00:28:54,05,11,1, 11.9,1,1, 13.594, 10492.775, 420.552, 52813.427 24/05/28,00:28:54,06,11,1, 11.9,1,1, 13.594, 10493.485, 421.195, 52812.546 24/05/28,00:28:54,07,11,1, 11.9,1,1, 13.594, 10492.072, 420.968, 52811.689 24/05/28,00:28:54,08,11,1, 11.9,1,1, 13.594, 10492.851, 420.492, 52813.176 24/05/28,00:28:54,09,11,1, 11.9,1,1, 13.594, 10492.892, 421.483, 52811.798 24/05/28,00:28:54,10,11,1, 11.9,1,1, 13.594, 10492.031, 420.829, 52812.640 24/05/28,00:28:54,11,11,1, 11.9,1,1, 13.594, 10493.470, 421.022, 52813.350 24/05/28,00:28:54,12,11,1, 11.9,1,1, 13.594, 10492.722, 421.505, 52811.968 24/05/28,00:28:54,13,11,1, 11.9,1,1, 13.594, 10492.737, 420.524, 52813.353 24/05/28,00:28:54,14,11,1, 11.9,1,1, 13.594, 10493.542, 421.218, 52812.579 24/05/28,00:28:54,15,11,1, 11.9,1,1, 13.594, 10492.072, 420.973, 52811.747 24/05/28,00:28:54,16,11,1, 11.9,1,1, 13.594, 10492.835, 420.534, 52813.154 24/05/28,00:28:54,17,11,1, 11.9,1,1, 13.594, 10492.891, 421.489, 52811.790 24/05/28,00:28:54,18,11,1, 11.9,1,1, 13.594, 10492.054, 420.808, 52812.510 24/05/28,00:28:54,19,11,1, 11.9,1,1, 13.594, 10493.484, 421.009, 52813.368 24/05/28,00:28:55,00,10,1, 11.9,1,1, 13.596, 10493.481, 421.009, 52813.368 24/05/28,00:28:55,01,10,1, 11.9,1,1, 13.596, 10492.946, 421.427, 52811.824 24/05/28,00:28:55,02,10,1, 11.9,1,1, 13.596, 10491.897, 420.848, 52812.283 24/05/28,00:28:55,03,10,1, 11.9,1,1, 13.596, 10493.296, 420.903, 52813.375 24/05/28,00:28:55,04,10,1, 11.9,1,1, 13.596, 10492.800, 421.608, 52811.866 24/05/28,00:28:55,05,10,1, 11.9,1,1, 13.596, 10492.614, 420.662, 52813.298 24/05/28,00:28:55,06,10,1, 11.9,1,1, 13.596, 10493.594, 421.236, 52812.951 24/05/28,00:28:55,07,10,1, 11.9,1,1, 13.596, 10492.251, 421.131, 52811.746 24/05/28,00:28:55,08,10,1, 11.9,1,1, 13.596, 10492.810, 420.444, 52813.291 24/05/28,00:28:55,09,10,1, 11.9,1,1, 13.596, 10492.941, 421.379, 52811.888 24/05/28,00:28:55,10,10,1, 11.9,1,1, 13.596, 10491.923, 420.802, 52812.223 24/05/28,00:28:55,11,10,1, 11.9,1,1, 13.596, 10493.266, 420.868, 52813.347 24/05/28,00:28:55,12,10,1, 11.9,1,1, 13.596, 10492.771, 421.615, 52811.936 24/05/28,00:28:55,13,10,1, 11.9,1,1, 13.596, 10492.565, 420.679, 52813.391 24/05/28,00:28:55,14,10,1, 11.9,1,1, 13.596, 10493.636, 421.168, 52812.901 24/05/28,00:28:55,15,10,1, 11.9,1,1, 13.596, 10492.288, 421.187, 52811.851 24/05/28,00:28:55,16,10,1, 11.9,1,1, 13.596, 10492.768, 420.478, 52813.362 24/05/28,00:28:55,17,10,1, 11.9,1,1, 13.596, 10492.931, 421.374, 52811.771 24/05/28,00:28:55,18,10,1, 11.9,1,1, 13.596, 10491.860, 420.840, 52812.174 24/05/28,00:28:55,19,10,1, 11.9,1,1, 13.596, 10493.268, 420.911, 52813.448 24/05/28,00:28:56,00,10,1, 11.9,1,1, 13.594, 10493.264, 420.911, 52813.448 24/05/28,00:28:56,01,10,1, 11.9,1,1, 13.594, 10493.050, 421.361, 52811.966 24/05/28,00:28:56,02,10,1, 11.9,1,1, 13.594, 10491.881, 420.924, 52812.029 24/05/28,00:28:56,03,10,1, 11.9,1,1, 13.594, 10493.084, 420.807, 52813.336 24/05/28,00:28:56,04,10,1, 11.9,1,1, 13.594, 10492.780, 421.579, 52811.828 24/05/28,00:28:56,05,10,1, 11.9,1,1, 13.594, 10492.449, 420.783, 52813.242 24/05/28,00:28:56,06,10,1, 11.9,1,1, 13.594, 10493.692, 421.211, 52813.120 24/05/28,00:28:56,07,10,1, 11.9,1,1, 13.594, 10492.474, 421.313, 52811.965 24/05/28,00:28:56,08,10,1, 11.9,1,1, 13.594, 10492.785, 420.440, 52813.499 24/05/28,00:28:56,09,10,1, 11.9,1,1, 13.594, 10493.062, 421.341, 52812.060 24/05/28,00:28:56,10,10,1, 11.9,1,1, 13.594, 10491.864, 420.923, 52812.051 24/05/28,00:28:56,11,10,1, 11.9,1,1, 13.594, 10493.089, 420.758, 52813.419 24/05/28,00:28:56,12,10,1, 11.9,1,1, 13.594, 10492.748, 421.606, 52811.990 24/05/28,00:28:56,13,10,1, 11.9,1,1, 13.594, 10492.397, 420.718, 52813.215 24/05/28,00:28:56,14,10,1, 11.9,1,1, 13.594, 10493.675, 421.232, 52813.274 24/05/28,00:28:56,15,10,1, 11.9,1,1, 13.594, 10492.444, 421.328, 52811.933 24/05/28,00:28:56,16,10,1, 11.9,1,1, 13.594, 10492.711, 420.470, 52813.302 24/05/28,00:28:56,17,10,1, 11.9,1,1, 13.594, 10493.112, 421.388, 52812.034 24/05/28,00:28:56,18,10,1, 11.9,1,1, 13.594, 10491.829, 420.907, 52811.980 24/05/28,00:28:56,19,10,1, 11.9,1,1, 13.594, 10493.007, 420.816, 52813.277 24/05/28,00:28:57,00,11,1, 11.9,1,1, 13.595, 10493.006, 420.816, 52813.277 24/05/28,00:28:57,01,11,1, 11.9,1,1, 13.595, 10493.271, 421.315, 52812.226 24/05/28,00:28:57,02,11,1, 11.9,1,1, 13.595, 10491.877, 420.961, 52811.961 24/05/28,00:28:57,03,11,1, 11.9,1,1, 13.595, 10492.840, 420.715, 52813.209 24/05/28,00:28:57,04,11,1, 11.9,1,1, 13.595, 10492.775, 421.603, 52811.785 24/05/28,00:28:57,05,11,1, 11.9,1,1, 13.595, 10492.219, 420.811, 52813.025 24/05/28,00:28:57,06,11,1, 11.9,1,1, 13.595, 10493.582, 421.167, 52813.459 24/05/28,00:28:57,07,11,1, 11.9,1,1, 13.595, 10492.607, 421.484, 52812.205 24/05/28,00:28:57,08,11,1, 11.9,1,1, 13.595, 10492.584, 420.513, 52813.009 24/05/28,00:28:57,09,11,1, 11.9,1,1, 13.595, 10493.100, 421.404, 52812.542 24/05/28,00:28:57,10,11,1, 11.9,1,1, 13.595, 10492.601, 421.050, 52812.551 24/05/28,00:28:57,11,11,1, 11.9,1,1, 13.595, 10492.473, 420.565, 52812.551 24/05/28,00:28:57,12,11,1, 11.9,1,1, 13.595, 10492.997, 421.834, 52813.288 24/05/28,00:28:57,13,11,1, 11.9,1,1, 13.595, 10492.469, 420.675, 52812.431 24/05/28,00:28:57,14,11,1, 11.9,1,1, 13.595, 10492.833, 421.165, 52813.150 24/05/28,00:28:57,15,11,1, 11.9,1,1, 13.595, 10493.103, 421.682, 52813.281 24/05/28,00:28:57,16,11,1, 11.9,1,1, 13.595, 10492.513, 420.405, 52812.415 24/05/28,00:28:57,17,11,1, 11.9,1,1, 13.595, 10493.007, 421.502, 52813.253 24/05/28,00:28:57,18,11,1, 11.9,1,1, 13.595, 10492.637, 421.049, 52812.652 24/05/28,00:28:57,19,11,1, 11.9,1,1, 13.595, 10492.367, 420.576, 52812.425 24/05/28,00:28:58,00,11,1, 11.9,1,1, 13.591, 10492.363, 420.576, 52812.425 24/05/28,00:28:58,01,11,1, 11.9,1,1, 13.591, 10493.121, 421.416, 52812.873 24/05/28,00:28:58,02,11,1, 11.9,1,1, 13.591, 10492.490, 421.198, 52812.703 24/05/28,00:28:58,03,11,1, 11.9,1,1, 13.591, 10492.612, 420.581, 52812.748 24/05/28,00:28:58,04,11,1, 11.9,1,1, 13.591, 10492.814, 421.682, 52812.690 24/05/28,00:28:58,05,11,1, 11.9,1,1, 13.591, 10492.335, 420.838, 52812.735 24/05/28,00:28:58,06,11,1, 11.9,1,1, 13.591, 10492.930, 421.046, 52812.992 24/05/28,00:28:58,07,11,1, 11.9,1,1, 13.591, 10492.821, 421.685, 52812.851 24/05/28,00:28:58,08,11,1, 11.9,1,1, 13.591, 10492.667, 420.567, 52812.974 24/05/28,00:28:58,09,11,1, 11.9,1,1, 13.591, 10493.159, 421.437, 52812.844 24/05/28,00:28:58,10,11,1, 11.9,1,1, 13.591, 10492.518, 421.187, 52812.688 24/05/28,00:28:58,11,11,1, 11.9,1,1, 13.591, 10492.570, 420.526, 52812.790 24/05/28,00:28:58,12,11,1, 11.9,1,1, 13.591, 10492.786, 421.682, 52812.723 24/05/28,00:28:58,13,11,1, 11.9,1,1, 13.591, 10492.340, 420.889, 52812.756 24/05/28,00:28:58,14,11,1, 11.9,1,1, 13.591, 10492.972, 421.035, 52813.034 24/05/28,00:28:58,15,11,1, 11.9,1,1, 13.591, 10492.822, 421.727, 52812.963 24/05/28,00:28:58,16,11,1, 11.9,1,1, 13.591, 10492.607, 420.593, 52813.036 24/05/28,00:28:58,17,11,1, 11.9,1,1, 13.591, 10493.088, 421.441, 52812.920 24/05/28,00:28:58,18,11,1, 11.9,1,1, 13.591, 10492.481, 421.213, 52812.747 24/05/28,00:28:58,19,11,1, 11.9,1,1, 13.591, 10492.630, 420.512, 52812.839 24/05/28,00:28:59,00,11,1, 11.9,1,1, 13.593, 10492.630, 420.512, 52812.839 24/05/28,00:28:59,01,11,1, 11.9,1,1, 13.593, 10493.089, 421.568, 52814.535 24/05/28,00:28:59,02,11,1, 11.9,1,1, 13.593, 10492.945, 421.248, 52812.350 24/05/28,00:28:59,03,11,1, 11.9,1,1, 13.593, 10491.861, 420.451, 52812.271 24/05/28,00:28:59,04,11,1, 11.9,1,1, 13.593, 10493.394, 421.789, 52813.987 24/05/28,00:28:59,05,11,1, 11.9,1,1, 13.593, 10492.079, 420.677, 52811.473 24/05/28,00:28:59,06,11,1, 11.9,1,1, 13.593, 10492.341, 420.993, 52813.366 24/05/28,00:28:59,07,11,1, 11.9,1,1, 13.593, 10493.483, 421.851, 52813.442 24/05/28,00:28:59,08,11,1, 11.9,1,1, 13.593, 10491.972, 420.478, 52811.733 24/05/28,00:28:59,09,11,1, 11.9,1,1, 13.593, 10493.270, 421.547, 52814.270 24/05/28,00:28:59,10,11,1, 11.9,1,1, 13.593, 10492.956, 421.269, 52812.313 24/05/28,00:28:59,11,11,1, 11.9,1,1, 13.593, 10491.884, 420.443, 52812.318 24/05/28,00:28:59,12,11,1, 11.9,1,1, 13.593, 10493.389, 421.752, 52813.963 24/05/28,00:28:59,13,11,1, 11.9,1,1, 13.593, 10492.172, 420.728, 52811.480 24/05/28,00:28:59,14,11,1, 11.9,1,1, 13.593, 10492.360, 421.006, 52813.402 24/05/28,00:28:59,15,11,1, 11.9,1,1, 13.593, 10493.476, 421.783, 52813.472 24/05/28,00:28:59,16,11,1, 11.9,1,1, 13.593, 10491.967, 420.516, 52811.767 24/05/28,00:28:59,17,11,1, 11.9,1,1, 13.593, 10493.190, 421.561, 52814.255 24/05/28,00:28:59,18,11,1, 11.9,1,1, 13.593, 10492.992, 421.281, 52812.334 24/05/28,00:28:59,19,11,1, 11.9,1,1, 13.593, 10491.872, 420.408, 52812.200 24/05/28,00:29:00,00,11,1, 11.9,1,1, 13.596, 10491.871, 420.408, 52812.200 24/05/28,00:29:00,01,11,1, 11.9,1,1, 13.596, 10493.034, 421.481, 52814.143 24/05/28,00:29:00,02,11,1, 11.9,1,1, 13.596, 10493.174, 421.408, 52812.611 24/05/28,00:29:00,03,11,1, 11.9,1,1, 13.596, 10491.901, 420.414, 52812.254 24/05/28,00:29:00,04,11,1, 11.9,1,1, 13.596, 10493.383, 421.771, 52814.099 24/05/28,00:29:00,05,11,1, 11.9,1,1, 13.596, 10492.272, 420.794, 52811.524 24/05/28,00:29:00,06,11,1, 11.9,1,1, 13.596, 10492.129, 420.865, 52813.120 24/05/28,00:29:00,07,11,1, 11.9,1,1, 13.596, 10493.410, 421.896, 52813.586 24/05/28,00:29:00,08,11,1, 11.9,1,1, 13.596, 10491.950, 420.570, 52811.681 24/05/28,00:29:00,09,11,1, 11.9,1,1, 13.596, 10492.988, 421.491, 52814.312 24/05/28,00:29:00,10,11,1, 11.9,1,1, 13.596, 10493.172, 421.456, 52812.686 24/05/28,00:29:00,11,11,1, 11.9,1,1, 13.596, 10491.821, 420.423, 52812.132 24/05/28,00:29:00,12,11,1, 11.9,1,1, 13.596, 10493.319, 421.751, 52814.147 24/05/28,00:29:00,13,11,1, 11.9,1,1, 13.596, 10492.234, 420.828, 52811.611 24/05/28,00:29:00,14,11,1, 11.9,1,1, 13.596, 10492.100, 420.853, 52813.094 24/05/28,00:29:00,15,11,1, 11.9,1,1, 13.596, 10493.442, 421.896, 52813.637 24/05/28,00:29:00,16,11,1, 11.9,1,1, 13.596, 10491.899, 420.495, 52811.603 24/05/28,00:29:00,17,11,1, 11.9,1,1, 13.596, 10492.957, 421.429, 52814.098 24/05/28,00:29:00,18,11,1, 11.9,1,1, 13.596, 10493.173, 421.508, 52812.737 24/05/28,00:29:00,19,11,1, 11.9,1,1, 13.596, 10491.782, 420.451, 52812.206 24/05/28,00:29:01,00,11,1, 11.8,1,1, 13.596, 10491.779, 420.451, 52812.206 24/05/28,00:29:01,01,11,1, 11.8,1,1, 13.596, 10492.771, 421.278, 52813.199 24/05/28,00:29:01,02,11,1, 11.8,1,1, 13.596, 10492.956, 421.666, 52813.302 24/05/28,00:29:01,03,11,1, 11.8,1,1, 13.596, 10492.336, 420.466, 52812.506 24/05/28,00:29:01,04,11,1, 11.8,1,1, 13.596, 10492.904, 421.609, 52813.330 24/05/28,00:29:01,05,11,1, 11.8,1,1, 13.596, 10492.451, 421.082, 52812.596 24/05/28,00:29:01,06,11,1, 11.8,1,1, 13.596, 10492.239, 420.648, 52812.485 24/05/28,00:29:01,07,11,1, 11.8,1,1, 13.596, 10492.871, 421.855, 52813.345 24/05/28,00:29:01,08,11,1, 11.8,1,1, 13.596, 10492.319, 420.731, 52812.421 24/05/28,00:29:01,09,11,1, 11.8,1,1, 13.596, 10492.748, 421.241, 52813.206 24/05/28,00:29:01,10,11,1, 11.8,1,1, 13.596, 10492.992, 421.676, 52813.256 24/05/28,00:29:01,11,11,1, 11.8,1,1, 13.596, 10492.316, 420.459, 52812.382 24/05/28,00:29:01,12,11,1, 11.8,1,1, 13.596, 10492.906, 421.595, 52813.251 24/05/28,00:29:01,13,11,1, 11.8,1,1, 13.596, 10492.454, 421.069, 52812.581 24/05/28,00:29:01,14,11,1, 11.8,1,1, 13.596, 10492.228, 420.636, 52812.509 24/05/28,00:29:01,15,11,1, 11.8,1,1, 13.596, 10492.830, 421.877, 52813.312 24/05/28,00:29:01,16,11,1, 11.8,1,1, 13.596, 10492.371, 420.737, 52812.494 24/05/28,00:29:01,17,11,1, 11.8,1,1, 13.596, 10492.660, 421.264, 52813.201 24/05/28,00:29:01,18,11,1, 11.8,1,1, 13.596, 10492.983, 421.720, 52813.298 24/05/28,00:29:01,19,11,1, 11.8,1,1, 13.596, 10492.304, 420.460, 52812.418 24/05/28,00:29:02,00,11,1, 11.9,1,1, 13.593, 10492.296, 420.460, 52812.418 24/05/28,00:29:02,01,11,1, 11.9,1,1, 13.593, 10492.648, 421.170, 52813.202 24/05/28,00:29:02,02,11,1, 11.9,1,1, 13.593, 10492.948, 421.835, 52813.512 24/05/28,00:29:02,03,11,1, 11.9,1,1, 13.593, 10492.337, 420.518, 52812.584 24/05/28,00:29:02,04,11,1, 11.9,1,1, 13.593, 10492.834, 421.570, 52813.336 24/05/28,00:29:02,05,11,1, 11.9,1,1, 13.593, 10492.513, 421.177, 52812.757 24/05/28,00:29:02,06,11,1, 11.9,1,1, 13.593, 10492.168, 420.573, 52812.375 24/05/28,00:29:02,07,11,1, 11.9,1,1, 13.593, 10492.822, 421.819, 52813.371 24/05/28,00:29:02,08,11,1, 11.9,1,1, 13.593, 10492.268, 420.810, 52812.536 24/05/28,00:29:02,09,11,1, 11.9,1,1, 13.593, 10492.574, 421.138, 52813.054 24/05/28,00:29:02,10,11,1, 11.9,1,1, 13.593, 10492.933, 421.834, 52813.452 24/05/28,00:29:02,11,11,1, 11.9,1,1, 13.593, 10492.307, 420.520, 52812.587 24/05/28,00:29:02,12,11,1, 11.9,1,1, 13.593, 10492.835, 421.562, 52813.421 24/05/28,00:29:02,13,11,1, 11.9,1,1, 13.593, 10492.578, 421.207, 52812.773 24/05/28,00:29:02,14,11,1, 11.9,1,1, 13.593, 10492.185, 420.528, 52812.592 24/05/28,00:29:02,15,11,1, 11.9,1,1, 13.593, 10492.806, 421.813, 52813.415 24/05/28,00:29:02,16,11,1, 11.9,1,1, 13.593, 10492.295, 420.767, 52812.431 24/05/28,00:29:02,17,11,1, 11.9,1,1, 13.593, 10492.558, 421.125, 52813.020 24/05/28,00:29:02,18,11,1, 11.9,1,1, 13.593, 10492.944, 421.750, 52813.480 24/05/28,00:29:02,19,11,1, 11.9,1,1, 13.593, 10492.310, 420.502, 52812.549 24/05/28,00:29:03,00,11,1, 11.9,1,1, 13.592, 10492.305, 420.502, 52812.549 24/05/28,00:29:03,01,11,1, 11.9,1,1, 13.592, 10492.440, 421.048, 52813.035 24/05/28,00:29:03,02,11,1, 11.9,1,1, 13.592, 10492.858, 421.831, 52813.443 24/05/28,00:29:03,03,11,1, 11.9,1,1, 13.592, 10492.299, 420.551, 52812.483 24/05/28,00:29:03,04,11,1, 11.9,1,1, 13.592, 10492.750, 421.514, 52813.468 24/05/28,00:29:03,05,11,1, 11.9,1,1, 13.592, 10492.615, 421.318, 52813.020 24/05/28,00:29:03,06,11,1, 11.9,1,1, 13.592, 10492.067, 420.464, 52812.404 24/05/28,00:29:03,07,11,1, 11.9,1,1, 13.592, 10492.722, 421.767, 52813.421 24/05/28,00:29:03,08,11,1, 11.9,1,1, 13.592, 10492.219, 420.897, 52812.531 24/05/28,00:29:03,09,11,1, 11.9,1,1, 13.592, 10492.414, 421.073, 52812.954 24/05/28,00:29:03,10,11,1, 11.9,1,1, 13.592, 10492.866, 421.885, 52813.418 24/05/28,00:29:03,11,11,1, 11.9,1,1, 13.592, 10492.281, 420.587, 52812.606 24/05/28,00:29:03,12,11,1, 11.9,1,1, 13.592, 10492.816, 421.497, 52813.442 24/05/28,00:29:03,13,11,1, 11.9,1,1, 13.592, 10492.572, 421.320, 52812.946 24/05/28,00:29:03,14,11,1, 11.9,1,1, 13.592, 10492.082, 420.509, 52812.398 24/05/28,00:29:03,15,11,1, 11.9,1,1, 13.592, 10492.757, 421.812, 52813.360 24/05/28,00:29:03,16,11,1, 11.9,1,1, 13.592, 10492.274, 420.836, 52812.549 24/05/28,00:29:03,17,11,1, 11.9,1,1, 13.592, 10492.403, 420.982, 52813.034 24/05/28,00:29:03,18,11,1, 11.9,1,1, 13.592, 10492.931, 421.844, 52813.531 24/05/28,00:29:03,19,11,1, 11.9,1,1, 13.592, 10492.304, 420.596, 52812.684 24/05/28,00:29:04,00,11,1, 11.9,1,1, 13.590, 10492.296, 420.596, 52812.684 24/05/28,00:29:04,01,11,1, 11.9,1,1, 13.590, 10492.249, 420.994, 52812.896 24/05/28,00:29:04,02,11,1, 11.9,1,1, 13.590, 10492.859, 421.896, 52813.587 24/05/28,00:29:04,03,11,1, 11.9,1,1, 13.590, 10492.250, 420.630, 52812.684 24/05/28,00:29:04,04,11,1, 11.9,1,1, 13.590, 10492.729, 421.479, 52813.486 24/05/28,00:29:04,05,11,1, 11.9,1,1, 13.590, 10492.635, 421.399, 52813.133 24/05/28,00:29:04,06,11,1, 11.9,1,1, 13.590, 10492.122, 420.445, 52812.419 24/05/28,00:29:04,07,11,1, 11.9,1,1, 13.590, 10492.705, 421.737, 52813.405 24/05/28,00:29:04,08,11,1, 11.9,1,1, 13.590, 10492.220, 420.907, 52812.586 24/05/28,00:29:04,09,11,1, 11.9,1,1, 13.590, 10492.243, 420.905, 52812.899 24/05/28,00:29:04,10,11,1, 11.9,1,1, 13.590, 10492.747, 421.907, 52813.489 24/05/28,00:29:04,11,11,1, 11.9,1,1, 13.590, 10492.288, 420.623, 52812.555 24/05/28,00:29:04,12,11,1, 11.9,1,1, 13.590, 10492.744, 421.468, 52813.457 24/05/28,00:29:04,13,11,1, 11.9,1,1, 13.590, 10492.645, 421.431, 52813.170 24/05/28,00:29:04,14,11,1, 11.9,1,1, 13.590, 10492.114, 420.513, 52812.447 24/05/28,00:29:04,15,11,1, 11.9,1,1, 13.590, 10492.710, 421.762, 52813.405 24/05/28,00:29:04,16,11,1, 11.9,1,1, 13.590, 10492.195, 420.902, 52812.566 24/05/28,00:29:04,17,11,1, 11.9,1,1, 13.590, 10492.275, 420.965, 52812.872 24/05/28,00:29:04,18,11,1, 11.9,1,1, 13.590, 10492.845, 421.913, 52813.580 24/05/28,00:29:04,19,11,1, 11.9,1,1, 13.590, 10492.220, 420.622, 52812.577 24/05/28,00:29:05,00,12,1, 11.9,1,1, 13.594, 10492.213, 420.622, 52812.577 24/05/28,00:29:05,01,12,1, 11.9,1,1, 13.594, 10492.652, 420.918, 52813.255 24/05/28,00:29:05,02,12,1, 11.9,1,1, 13.594, 10492.349, 421.776, 52812.673 24/05/28,00:29:05,03,12,1, 11.9,1,1, 13.594, 10492.220, 420.825, 52813.444 24/05/28,00:29:05,04,12,1, 11.9,1,1, 13.594, 10492.885, 421.326, 52812.986 24/05/28,00:29:05,05,12,1, 11.9,1,1, 13.594, 10492.155, 421.492, 52812.728 24/05/28,00:29:05,06,12,1, 11.9,1,1, 13.594, 10492.480, 420.605, 52813.369 24/05/28,00:29:05,07,12,1, 11.9,1,1, 13.594, 10492.552, 421.576, 52812.454 24/05/28,00:29:05,08,12,1, 11.9,1,1, 13.594, 10491.909, 421.031, 52812.928 24/05/28,00:29:05,09,12,1, 11.9,1,1, 13.594, 10492.659, 420.882, 52813.153 24/05/28,00:29:05,10,12,1, 11.9,1,1, 13.594, 10492.352, 421.808, 52812.578 24/05/28,00:29:05,11,12,1, 11.9,1,1, 13.594, 10492.251, 420.830, 52813.515 24/05/28,00:29:05,12,12,1, 11.9,1,1, 13.594, 10492.959, 421.318, 52813.014 24/05/28,00:29:05,13,12,1, 11.9,1,1, 13.594, 10492.169, 421.537, 52812.796 24/05/28,00:29:05,14,12,1, 11.9,1,1, 13.594, 10492.486, 420.554, 52813.375 24/05/28,00:29:05,15,12,1, 11.9,1,1, 13.594, 10492.582, 421.574, 52812.543 24/05/28,00:29:05,16,12,1, 11.9,1,1, 13.594, 10491.863, 421.069, 52812.952 24/05/28,00:29:05,17,12,1, 11.9,1,1, 13.594, 10492.617, 420.947, 52813.284 24/05/28,00:29:05,18,12,1, 11.9,1,1, 13.594, 10492.326, 421.809, 52812.684 24/05/28,00:29:05,19,12,1, 11.9,1,1, 13.594, 10492.220, 420.801, 52813.434 24/05/28,00:29:06,00,11,1, 11.9,1,1, 13.593, 10492.213, 420.801, 52813.434 24/05/28,00:29:06,01,11,1, 11.9,1,1, 13.593, 10492.501, 420.804, 52813.197 24/05/28,00:29:06,02,11,1, 11.9,1,1, 13.593, 10492.319, 421.842, 52812.753 24/05/28,00:29:06,03,11,1, 11.9,1,1, 13.593, 10492.170, 420.841, 52813.517 24/05/28,00:29:06,04,11,1, 11.9,1,1, 13.593, 10492.822, 421.295, 52813.144 24/05/28,00:29:06,05,11,1, 11.9,1,1, 13.593, 10492.254, 421.594, 52813.031 24/05/28,00:29:06,06,11,1, 11.9,1,1, 13.593, 10492.426, 420.621, 52813.531 24/05/28,00:29:06,07,11,1, 11.9,1,1, 13.593, 10492.490, 421.547, 52812.600 24/05/28,00:29:06,08,11,1, 11.9,1,1, 13.593, 10491.905, 421.114, 52812.913 24/05/28,00:29:06,09,11,1, 11.9,1,1, 13.593, 10492.508, 420.808, 52813.218 24/05/28,00:29:06,10,11,1, 11.9,1,1, 13.593, 10492.293, 421.798, 52812.803 24/05/28,00:29:06,11,11,1, 11.9,1,1, 13.593, 10492.167, 420.850, 52813.452 24/05/28,00:29:06,12,11,1, 11.9,1,1, 13.593, 10492.819, 421.322, 52813.163 24/05/28,00:29:06,13,11,1, 11.9,1,1, 13.593, 10492.217, 421.629, 52812.972 24/05/28,00:29:06,14,11,1, 11.9,1,1, 13.593, 10492.451, 420.634, 52813.434 24/05/28,00:29:06,15,11,1, 11.9,1,1, 13.593, 10492.505, 421.563, 52812.623 24/05/28,00:29:06,16,11,1, 11.9,1,1, 13.593, 10491.853, 421.128, 52812.918 24/05/28,00:29:06,17,11,1, 11.9,1,1, 13.593, 10492.494, 420.776, 52813.191 24/05/28,00:29:06,18,11,1, 11.9,1,1, 13.593, 10492.256, 421.804, 52812.715 24/05/28,00:29:06,19,11,1, 11.9,1,1, 13.593, 10492.180, 420.865, 52813.437 24/05/28,00:29:07,00,10,1, 11.9,1,1, 13.595, 10492.179, 420.865, 52813.437 24/05/28,00:29:07,01,10,1, 11.9,1,1, 13.595, 10492.375, 420.796, 52813.222 24/05/28,00:29:07,02,10,1, 11.9,1,1, 13.595, 10492.232, 421.821, 52812.738 24/05/28,00:29:07,03,10,1, 11.9,1,1, 13.595, 10492.098, 420.885, 52813.441 24/05/28,00:29:07,04,10,1, 11.9,1,1, 13.595, 10492.727, 421.295, 52813.089 24/05/28,00:29:07,05,10,1, 11.9,1,1, 13.595, 10492.199, 421.684, 52812.984 24/05/28,00:29:07,06,10,1, 11.9,1,1, 13.595, 10492.362, 420.634, 52813.466 24/05/28,00:29:07,07,10,1, 11.9,1,1, 13.595, 10492.499, 421.552, 52812.692 24/05/28,00:29:07,08,10,1, 11.9,1,1, 13.595, 10491.869, 421.180, 52812.900 24/05/28,00:29:07,09,10,1, 11.9,1,1, 13.595, 10492.388, 420.789, 52813.105 24/05/28,00:29:07,10,10,1, 11.9,1,1, 13.595, 10492.246, 421.842, 52812.724 24/05/28,00:29:07,11,10,1, 11.9,1,1, 13.595, 10492.046, 420.918, 52813.531 24/05/28,00:29:07,12,10,1, 11.9,1,1, 13.595, 10492.743, 421.312, 52813.118 24/05/28,00:29:07,13,10,1, 11.9,1,1, 13.595, 10492.212, 421.715, 52812.990 24/05/28,00:29:07,14,10,1, 11.9,1,1, 13.595, 10492.372, 420.646, 52813.634 24/05/28,00:29:07,15,10,1, 11.9,1,1, 13.595, 10492.490, 421.568, 52812.839 24/05/28,00:29:07,16,10,1, 11.9,1,1, 13.595, 10491.869, 421.179, 52812.988 24/05/28,00:29:07,17,10,1, 11.9,1,1, 13.595, 10492.404, 420.789, 52813.146 24/05/28,00:29:07,18,10,1, 11.9,1,1, 13.595, 10492.284, 421.798, 52812.673 24/05/28,00:29:07,19,10,1, 11.9,1,1, 13.595, 10492.058, 420.933, 52813.420 24/05/28,00:29:08,00,10,1, 12.0,1,1, 13.594, 10492.054, 420.933, 52813.420 24/05/28,00:29:08,01,10,1, 12.0,1,1, 13.594, 10492.332, 420.733, 52813.124 24/05/28,00:29:08,02,10,1, 12.0,1,1, 13.594, 10492.218, 421.786, 52812.783 24/05/28,00:29:08,03,10,1, 12.0,1,1, 13.594, 10491.990, 420.964, 52813.468 24/05/28,00:29:08,04,10,1, 12.0,1,1, 13.594, 10492.674, 421.191, 52813.165 24/05/28,00:29:08,05,10,1, 12.0,1,1, 13.594, 10492.182, 421.723, 52813.023 24/05/28,00:29:08,06,10,1, 12.0,1,1, 13.594, 10492.293, 420.677, 52813.500 24/05/28,00:29:08,07,10,1, 12.0,1,1, 13.594, 10492.572, 421.546, 52812.805 24/05/28,00:29:08,08,10,1, 12.0,1,1, 13.594, 10491.824, 421.237, 52813.025 24/05/28,00:29:08,09,10,1, 12.0,1,1, 13.594, 10492.326, 420.727, 52813.217 24/05/28,00:29:08,10,10,1, 12.0,1,1, 13.594, 10492.197, 421.809, 52812.731 24/05/28,00:29:08,11,10,1, 12.0,1,1, 13.594, 10491.996, 420.979, 52813.451 24/05/28,00:29:08,12,10,1, 12.0,1,1, 13.594, 10492.640, 421.274, 52813.259 24/05/28,00:29:08,13,10,1, 12.0,1,1, 13.594, 10492.194, 421.741, 52812.913 24/05/28,00:29:08,14,10,1, 12.0,1,1, 13.594, 10492.294, 420.678, 52813.476 24/05/28,00:29:08,15,10,1, 12.0,1,1, 13.594, 10492.562, 421.551, 52812.848 24/05/28,00:29:08,16,10,1, 12.0,1,1, 13.594, 10491.829, 421.190, 52812.915 24/05/28,00:29:08,17,10,1, 12.0,1,1, 13.594, 10492.353, 420.714, 52813.179 24/05/28,00:29:08,18,10,1, 12.0,1,1, 13.594, 10492.211, 421.816, 52812.612 24/05/28,00:29:08,19,10,1, 12.0,1,1, 13.594, 10491.913, 420.952, 52813.434 24/05/28,00:29:09,00,10,1, 11.9,1,1, 13.590, 10491.912, 420.952, 52813.434 24/05/28,00:29:09,01,10,1, 11.9,1,1, 13.590, 10492.291, 420.714, 52813.285 24/05/28,00:29:09,02,10,1, 11.9,1,1, 13.590, 10492.176, 421.759, 52812.711 24/05/28,00:29:09,03,10,1, 11.9,1,1, 13.590, 10491.895, 420.966, 52813.371 24/05/28,00:29:09,04,10,1, 11.9,1,1, 13.590, 10492.624, 421.269, 52813.310 24/05/28,00:29:09,05,10,1, 11.9,1,1, 13.590, 10492.140, 421.801, 52813.000 24/05/28,00:29:09,06,10,1, 11.9,1,1, 13.590, 10492.245, 420.734, 52813.641 24/05/28,00:29:09,07,10,1, 11.9,1,1, 13.590, 10492.551, 421.550, 52812.882 24/05/28,00:29:09,08,10,1, 11.9,1,1, 13.590, 10491.786, 421.290, 52812.934 24/05/28,00:29:09,09,10,1, 11.9,1,1, 13.590, 10492.271, 420.715, 52813.161 24/05/28,00:29:09,10,10,1, 11.9,1,1, 13.590, 10492.208, 421.761, 52812.682 24/05/28,00:29:09,11,10,1, 11.9,1,1, 13.590, 10491.878, 420.994, 52813.312 24/05/28,00:29:09,12,10,1, 11.9,1,1, 13.590, 10492.630, 421.195, 52813.234 24/05/28,00:29:09,13,10,1, 11.9,1,1, 13.590, 10492.135, 421.784, 52813.004 24/05/28,00:29:09,14,10,1, 11.9,1,1, 13.590, 10492.267, 420.692, 52813.634 24/05/28,00:29:09,15,10,1, 11.9,1,1, 13.590, 10492.571, 421.522, 52813.018 24/05/28,00:29:09,16,10,1, 11.9,1,1, 13.590, 10491.755, 421.287, 52813.002 24/05/28,00:29:09,17,10,1, 11.9,1,1, 13.590, 10492.294, 420.733, 52813.292 24/05/28,00:29:09,18,10,1, 11.9,1,1, 13.590, 10492.184, 421.812, 52812.718 24/05/28,00:29:09,19,10,1, 11.9,1,1, 13.590, 10491.832, 420.956, 52813.412 24/05/28,00:29:10,00,11,1, 11.9,1,1, 13.591, 10491.829, 420.956, 52813.412 24/05/28,00:29:10,01,11,1, 11.9,1,1, 13.591, 10492.241, 420.677, 52813.300 24/05/28,00:29:10,02,11,1, 11.9,1,1, 13.591, 10492.193, 421.780, 52812.661 24/05/28,00:29:10,03,11,1, 11.9,1,1, 13.591, 10491.790, 421.053, 52813.321 24/05/28,00:29:10,04,11,1, 11.9,1,1, 13.591, 10492.543, 421.196, 52813.387 24/05/28,00:29:10,05,11,1, 11.9,1,1, 13.591, 10492.134, 421.856, 52813.070 24/05/28,00:29:10,06,11,1, 11.9,1,1, 13.591, 10492.196, 420.736, 52813.682 24/05/28,00:29:10,07,11,1, 11.9,1,1, 13.591, 10492.541, 421.484, 52813.054 24/05/28,00:29:10,08,11,1, 11.9,1,1, 13.591, 10491.796, 421.363, 52813.043 24/05/28,00:29:10,09,11,1, 11.9,1,1, 13.591, 10492.234, 420.669, 52813.422 24/05/28,00:29:10,10,11,1, 11.9,1,1, 13.591, 10492.106, 421.786, 52812.743 24/05/28,00:29:10,11,11,1, 11.9,1,1, 13.591, 10491.814, 421.046, 52813.320 24/05/28,00:29:10,12,11,1, 11.9,1,1, 13.591, 10492.505, 421.201, 52813.315 24/05/28,00:29:10,13,11,1, 11.9,1,1, 13.591, 10492.099, 421.857, 52813.020 24/05/28,00:29:10,14,11,1, 11.9,1,1, 13.591, 10492.172, 420.779, 52813.607 24/05/28,00:29:10,15,11,1, 11.9,1,1, 13.591, 10492.568, 421.500, 52812.998 24/05/28,00:29:10,16,11,1, 11.9,1,1, 13.591, 10491.793, 421.371, 52812.996 24/05/28,00:29:10,17,11,1, 11.9,1,1, 13.591, 10492.231, 420.699, 52813.487 24/05/28,00:29:10,18,11,1, 11.9,1,1, 13.591, 10492.095, 421.813, 52812.722 24/05/28,00:29:10,19,11,1, 11.9,1,1, 13.591, 10491.737, 420.984, 52813.292 24/05/28,00:29:11,00,11,1, 11.8,1,1, 13.590, 10491.737, 420.984, 52813.292 24/05/28,00:29:11,01,11,1, 11.8,1,1, 13.590, 10492.164, 420.637, 52813.271 24/05/28,00:29:11,02,11,1, 11.8,1,1, 13.590, 10492.166, 421.733, 52812.679 24/05/28,00:29:11,03,11,1, 11.8,1,1, 13.590, 10491.711, 421.027, 52813.249 24/05/28,00:29:11,04,11,1, 11.8,1,1, 13.590, 10492.388, 421.135, 52813.320 24/05/28,00:29:11,05,11,1, 11.8,1,1, 13.590, 10492.146, 421.870, 52813.095 24/05/28,00:29:11,06,11,1, 11.8,1,1, 13.590, 10492.097, 420.801, 52813.596 24/05/28,00:29:11,07,11,1, 11.8,1,1, 13.590, 10492.545, 421.549, 52813.047 24/05/28,00:29:11,08,11,1, 11.8,1,1, 13.590, 10491.806, 421.419, 52813.086 24/05/28,00:29:11,09,11,1, 11.8,1,1, 13.590, 10492.099, 420.703, 52813.270 24/05/28,00:29:11,10,11,1, 11.8,1,1, 13.590, 10492.118, 421.783, 52812.796 24/05/28,00:29:11,11,11,1, 11.8,1,1, 13.590, 10491.688, 421.070, 52813.253 24/05/28,00:29:11,12,11,1, 11.8,1,1, 13.590, 10492.398, 421.118, 52813.234 24/05/28,00:29:11,13,11,1, 11.8,1,1, 13.590, 10492.116, 421.865, 52813.123 24/05/28,00:29:11,14,11,1, 11.8,1,1, 13.590, 10492.116, 420.795, 52813.526 24/05/28,00:29:11,15,11,1, 11.8,1,1, 13.590, 10492.562, 421.504, 52813.104 24/05/28,00:29:11,16,11,1, 11.8,1,1, 13.590, 10491.834, 421.446, 52813.007 24/05/28,00:29:11,17,11,1, 11.8,1,1, 13.590, 10492.210, 420.635, 52813.350 24/05/28,00:29:11,18,11,1, 11.8,1,1, 13.590, 10492.198, 421.750, 52812.794 24/05/28,00:29:11,19,11,1, 11.8,1,1, 13.590, 10491.729, 421.076, 52813.266 24/05/28,00:29:12,00,11,1, 11.8,1,1, 13.591, 10491.729, 421.076, 52813.266 24/05/28,00:29:12,01,11,1, 11.8,1,1, 13.591, 10492.101, 420.639, 52813.296 24/05/28,00:29:12,02,11,1, 11.8,1,1, 13.591, 10492.144, 421.748, 52812.820 24/05/28,00:29:12,03,11,1, 11.8,1,1, 13.591, 10491.629, 421.119, 52813.224 24/05/28,00:29:12,04,11,1, 11.8,1,1, 13.591, 10492.278, 421.087, 52813.333 24/05/28,00:29:12,05,11,1, 11.8,1,1, 13.591, 10492.106, 421.968, 52813.139 24/05/28,00:29:12,06,11,1, 11.8,1,1, 13.591, 10491.997, 420.808, 52813.615 24/05/28,00:29:12,07,11,1, 11.8,1,1, 13.591, 10492.536, 421.501, 52813.250 24/05/28,00:29:12,08,11,1, 11.8,1,1, 13.591, 10491.853, 421.523, 52813.084 24/05/28,00:29:12,09,11,1, 11.8,1,1, 13.591, 10492.120, 420.676, 52813.354 24/05/28,00:29:12,10,11,1, 11.8,1,1, 13.591, 10492.175, 421.764, 52812.884 24/05/28,00:29:12,11,11,1, 11.8,1,1, 13.591, 10491.710, 421.127, 52813.294 24/05/28,00:29:12,12,11,1, 11.8,1,1, 13.591, 10492.235, 421.107, 52813.303 24/05/28,00:29:12,13,11,1, 11.8,1,1, 13.591, 10492.080, 421.925, 52813.107 24/05/28,00:29:12,14,11,1, 11.8,1,1, 13.591, 10492.005, 420.840, 52813.567 24/05/28,00:29:12,15,11,1, 11.8,1,1, 13.591, 10492.483, 421.473, 52813.125 24/05/28,00:29:12,16,11,1, 11.8,1,1, 13.591, 10491.841, 421.563, 52813.051 24/05/28,00:29:12,17,11,1, 11.8,1,1, 13.591, 10492.227, 420.578, 52812.713 24/05/28,00:29:12,18,11,1, 11.8,1,1, 13.591, 10491.937, 421.758, 52812.881 24/05/28,00:29:12,19,11,1, 11.8,1,1, 13.591, 10491.915, 421.158, 52813.625 24/05/28,00:29:13,00,11,1, 12.0,1,1, 13.588, 10491.912, 421.158, 52813.625 24/05/28,00:29:13,01,11,1, 12.0,1,1, 13.588, 10492.130, 420.597, 52812.895 24/05/28,00:29:13,02,11,1, 12.0,1,1, 13.588, 10491.908, 421.762, 52812.866 24/05/28,00:29:13,03,11,1, 12.0,1,1, 13.588, 10491.848, 421.204, 52813.540 24/05/28,00:29:13,04,11,1, 12.0,1,1, 13.588, 10492.087, 420.894, 52812.771 24/05/28,00:29:13,05,11,1, 12.0,1,1, 13.588, 10492.033, 422.013, 52813.591 24/05/28,00:29:13,06,11,1, 12.0,1,1, 13.588, 10492.183, 420.871, 52813.570 24/05/28,00:29:13,07,11,1, 12.0,1,1, 13.588, 10492.177, 421.405, 52812.926 24/05/28,00:29:13,08,11,1, 12.0,1,1, 13.588, 10492.083, 421.692, 52813.698 24/05/28,00:29:13,09,11,1, 12.0,1,1, 13.588, 10492.093, 420.597, 52813.002 24/05/28,00:29:13,10,11,1, 12.0,1,1, 13.588, 10491.876, 421.765, 52812.902 24/05/28,00:29:13,11,11,1, 12.0,1,1, 13.588, 10491.915, 421.193, 52813.561 24/05/28,00:29:13,12,11,1, 12.0,1,1, 13.588, 10491.996, 420.938, 52812.688 24/05/28,00:29:13,13,11,1, 12.0,1,1, 13.588, 10492.037, 422.059, 52813.488 24/05/28,00:29:13,14,11,1, 12.0,1,1, 13.588, 10492.164, 420.839, 52813.659 24/05/28,00:29:13,15,11,1, 12.0,1,1, 13.588, 10492.158, 421.452, 52812.903 24/05/28,00:29:13,16,11,1, 12.0,1,1, 13.588, 10492.070, 421.685, 52813.679 24/05/28,00:29:13,17,11,1, 12.0,1,1, 13.588, 10492.077, 420.628, 52812.895 24/05/28,00:29:13,18,11,1, 12.0,1,1, 13.588, 10491.912, 421.756, 52812.912 24/05/28,00:29:13,19,11,1, 12.0,1,1, 13.588, 10491.895, 421.158, 52813.512 24/05/28,00:29:14,00,09,1, 11.9,1,1, 13.592, 10491.887, 421.158, 52813.512 24/05/28,00:29:14,01,09,1, 11.9,1,1, 13.592, 10492.051, 420.605, 52813.127 24/05/28,00:29:14,02,09,1, 11.9,1,1, 13.592, 10491.865, 421.712, 52812.867 24/05/28,00:29:14,03,09,1, 11.9,1,1, 13.592, 10491.856, 421.243, 52813.613 24/05/28,00:29:14,04,09,1, 11.9,1,1, 13.592, 10491.946, 420.937, 52812.807 24/05/28,00:29:14,05,09,1, 11.9,1,1, 13.592, 10491.900, 422.036, 52813.529 24/05/28,00:29:14,06,09,1, 11.9,1,1, 13.592, 10492.107, 420.943, 52813.519 24/05/28,00:29:14,07,09,1, 11.9,1,1, 13.592, 10492.179, 421.390, 52812.940 24/05/28,00:29:14,08,09,1, 11.9,1,1, 13.592, 10492.026, 421.779, 52813.811 24/05/28,00:29:14,09,09,1, 11.9,1,1, 13.592, 10492.100, 420.621, 52813.028 24/05/28,00:29:14,10,09,1, 11.9,1,1, 13.592, 10491.886, 421.711, 52812.795 24/05/28,00:29:14,11,09,1, 11.9,1,1, 13.592, 10491.858, 421.271, 52813.661 24/05/28,00:29:14,12,09,1, 11.9,1,1, 13.592, 10491.960, 420.869, 52812.656 24/05/28,00:29:14,13,09,1, 11.9,1,1, 13.592, 10491.963, 422.046, 52813.456 24/05/28,00:29:14,14,09,1, 11.9,1,1, 13.592, 10492.123, 420.931, 52813.551 24/05/28,00:29:14,15,09,1, 11.9,1,1, 13.592, 10492.141, 421.379, 52812.821 24/05/28,00:29:14,16,09,1, 11.9,1,1, 13.592, 10492.057, 421.775, 52813.804 24/05/28,00:29:14,17,09,1, 11.9,1,1, 13.592, 10492.109, 420.619, 52813.047 24/05/28,00:29:14,18,09,1, 11.9,1,1, 13.592, 10491.894, 421.713, 52812.735 24/05/28,00:29:14,19,09,1, 11.9,1,1, 13.592, 10491.853, 421.252, 52813.513 24/05/28,00:29:15,00,09,1, 11.7,1,1, 13.591, 10491.846, 421.252, 52813.513 24/05/28,00:29:15,01,09,1, 11.7,1,1, 13.591, 10492.024, 420.714, 52813.412 24/05/28,00:29:15,02,09,1, 11.7,1,1, 13.591, 10492.131, 421.661, 52812.957 24/05/28,00:29:15,03,09,1, 11.7,1,1, 13.591, 10491.492, 421.256, 52813.044 24/05/28,00:29:15,04,09,1, 11.7,1,1, 13.591, 10492.075, 420.911, 52813.232 24/05/28,00:29:15,05,09,1, 11.7,1,1, 13.591, 10491.959, 421.942, 52813.012 24/05/28,00:29:15,06,09,1, 11.7,1,1, 13.591, 10491.787, 420.998, 52813.523 24/05/28,00:29:15,07,09,1, 11.7,1,1, 13.591, 10492.399, 421.459, 52813.305 24/05/28,00:29:15,08,09,1, 11.7,1,1, 13.591, 10491.854, 421.809, 52813.230 24/05/28,00:29:15,09,09,1, 11.7,1,1, 13.591, 10491.977, 420.763, 52813.570 24/05/28,00:29:15,10,09,1, 11.7,1,1, 13.591, 10492.120, 421.682, 52812.948 24/05/28,00:29:15,11,09,1, 11.7,1,1, 13.591, 10491.585, 421.280, 52813.183 24/05/28,00:29:15,12,09,1, 11.7,1,1, 13.591, 10492.048, 420.919, 52813.273 24/05/28,00:29:15,13,09,1, 11.7,1,1, 13.591, 10491.940, 421.949, 52812.988 24/05/28,00:29:15,14,09,1, 11.7,1,1, 13.591, 10491.788, 420.990, 52813.668 24/05/28,00:29:15,15,09,1, 11.7,1,1, 13.591, 10492.368, 421.435, 52813.279 24/05/28,00:29:15,16,09,1, 11.7,1,1, 13.591, 10491.904, 421.813, 52813.175 24/05/28,00:29:15,17,09,1, 11.7,1,1, 13.591, 10492.010, 420.749, 52813.421 24/05/28,00:29:15,18,09,1, 11.7,1,1, 13.591, 10492.154, 421.673, 52812.882 24/05/28,00:29:15,19,09,1, 11.7,1,1, 13.591, 10491.578, 421.261, 52813.154 24/05/28,00:29:16,00,10,1, 11.9,1,1, 13.588, 10491.570, 421.261, 52813.154 24/05/28,00:29:16,01,10,1, 11.9,1,1, 13.588, 10491.974, 420.781, 52813.618 24/05/28,00:29:16,02,10,1, 11.9,1,1, 13.588, 10492.186, 421.661, 52813.050 24/05/28,00:29:16,03,10,1, 11.9,1,1, 13.588, 10491.527, 421.345, 52813.135 24/05/28,00:29:16,04,10,1, 11.9,1,1, 13.588, 10491.968, 420.855, 52813.299 24/05/28,00:29:16,05,10,1, 11.9,1,1, 13.588, 10491.898, 421.961, 52812.977 24/05/28,00:29:16,06,10,1, 11.9,1,1, 13.588, 10491.699, 421.057, 52813.639 24/05/28,00:29:16,07,10,1, 11.9,1,1, 13.588, 10492.331, 421.370, 52813.448 24/05/28,00:29:16,08,10,1, 11.9,1,1, 13.588, 10491.919, 421.867, 52813.287 24/05/28,00:29:16,09,10,1, 11.9,1,1, 13.588, 10491.936, 420.776, 52813.620 24/05/28,00:29:16,10,10,1, 11.9,1,1, 13.588, 10492.153, 421.663, 52813.025 24/05/28,00:29:16,11,10,1, 11.9,1,1, 13.588, 10491.526, 421.344, 52813.204 24/05/28,00:29:16,12,10,1, 11.9,1,1, 13.588, 10491.947, 420.834, 52813.317 24/05/28,00:29:16,13,10,1, 11.9,1,1, 13.588, 10491.887, 421.942, 52813.008 24/05/28,00:29:16,14,10,1, 11.9,1,1, 13.588, 10491.646, 421.030, 52813.565 24/05/28,00:29:16,15,10,1, 11.9,1,1, 13.588, 10492.284, 421.369, 52813.316 24/05/28,00:29:16,16,10,1, 11.9,1,1, 13.588, 10491.894, 421.897, 52813.315 24/05/28,00:29:16,17,10,1, 11.9,1,1, 13.588, 10491.969, 420.810, 52813.660 24/05/28,00:29:16,18,10,1, 11.9,1,1, 13.588, 10492.141, 421.644, 52813.055 24/05/28,00:29:16,19,10,1, 11.9,1,1, 13.588, 10491.522, 421.352, 52813.217 24/05/28,00:29:17,00,08,1, 12.0,1,1, 13.587, 10491.520, 421.352, 52813.217 24/05/28,00:29:17,01,08,1, 12.0,1,1, 13.587, 10491.900, 420.800, 52813.591 24/05/28,00:29:17,02,08,1, 12.0,1,1, 13.587, 10492.194, 421.670, 52813.082 24/05/28,00:29:17,03,08,1, 12.0,1,1, 13.587, 10491.569, 421.432, 52813.220 24/05/28,00:29:17,04,08,1, 12.0,1,1, 13.587, 10491.873, 420.855, 52813.407 24/05/28,00:29:17,05,08,1, 12.0,1,1, 13.587, 10491.867, 421.962, 52812.974 24/05/28,00:29:17,06,08,1, 12.0,1,1, 13.587, 10491.551, 421.089, 52813.497 24/05/28,00:29:17,07,08,1, 12.0,1,1, 13.587, 10492.219, 421.359, 52813.511 24/05/28,00:29:17,08,08,1, 12.0,1,1, 13.587, 10491.882, 421.953, 52813.265 24/05/28,00:29:17,09,08,1, 12.0,1,1, 13.587, 10491.928, 420.865, 52813.704 24/05/28,00:29:17,10,08,1, 12.0,1,1, 13.587, 10492.214, 421.665, 52813.237 24/05/28,00:29:17,11,08,1, 12.0,1,1, 13.587, 10491.498, 421.468, 52813.163 24/05/28,00:29:17,12,08,1, 12.0,1,1, 13.587, 10491.912, 420.863, 52813.436 24/05/28,00:29:17,13,08,1, 12.0,1,1, 13.587, 10491.872, 421.960, 52812.960 24/05/28,00:29:17,14,08,1, 12.0,1,1, 13.587, 10491.531, 421.134, 52813.546 24/05/28,00:29:17,15,08,1, 12.0,1,1, 13.587, 10492.188, 421.328, 52813.491 24/05/28,00:29:17,16,08,1, 12.0,1,1, 13.587, 10491.876, 421.898, 52813.212 24/05/28,00:29:17,17,08,1, 12.0,1,1, 13.587, 10491.966, 420.831, 52813.698 24/05/28,00:29:17,18,08,1, 12.0,1,1, 13.587, 10492.179, 421.663, 52813.139 24/05/28,00:29:17,19,08,1, 12.0,1,1, 13.587, 10491.522, 421.469, 52813.116 24/05/28,00:29:18,00,08,1, 11.9,1,1, 13.587, 10491.520, 421.469, 52813.116 24/05/28,00:29:18,01,08,1, 11.9,1,1, 13.587, 10491.829, 420.880, 52813.681 24/05/28,00:29:18,02,08,1, 11.9,1,1, 13.587, 10492.213, 421.641, 52813.211 24/05/28,00:29:18,03,08,1, 11.9,1,1, 13.587, 10491.559, 421.469, 52813.181 24/05/28,00:29:18,04,08,1, 11.9,1,1, 13.587, 10491.875, 420.800, 52813.492 24/05/28,00:29:18,05,08,1, 11.9,1,1, 13.587, 10491.871, 421.898, 52813.036 24/05/28,00:29:18,06,08,1, 11.9,1,1, 13.587, 10491.477, 421.148, 52813.444 24/05/28,00:29:18,07,08,1, 11.9,1,1, 13.587, 10492.123, 421.277, 52813.500 24/05/28,00:29:18,08,08,1, 11.9,1,1, 13.587, 10491.849, 421.943, 52813.231 24/05/28,00:29:18,09,08,1, 11.9,1,1, 13.587, 10491.876, 420.881, 52813.807 24/05/28,00:29:18,10,08,1, 11.9,1,1, 13.587, 10492.237, 421.625, 52813.225 24/05/28,00:29:18,11,08,1, 11.9,1,1, 13.587, 10491.532, 421.520, 52813.133 24/05/28,00:29:18,12,08,1, 11.9,1,1, 13.587, 10491.914, 420.777, 52813.461 24/05/28,00:29:18,13,08,1, 11.9,1,1, 13.587, 10491.842, 421.893, 52812.923 24/05/28,00:29:18,14,08,1, 11.9,1,1, 13.587, 10491.489, 421.186, 52813.486 24/05/28,00:29:18,15,08,1, 11.9,1,1, 13.587, 10492.168, 421.256, 52813.480 24/05/28,00:29:18,16,08,1, 11.9,1,1, 13.587, 10491.848, 421.981, 52813.260 24/05/28,00:29:18,17,08,1, 11.9,1,1, 13.587, 10491.846, 420.888, 52813.854 24/05/28,00:29:18,18,08,1, 11.9,1,1, 13.587, 10492.239, 421.673, 52813.223 24/05/28,00:29:18,19,08,1, 11.9,1,1, 13.587, 10491.555, 421.525, 52813.187 24/05/28,00:29:19,00,08,1, 11.9,1,1, 13.592, 10491.554, 421.525, 52813.187 24/05/28,00:29:19,01,08,1, 11.9,1,1, 13.592, 10491.788, 420.907, 52813.724 24/05/28,00:29:19,02,08,1, 11.9,1,1, 13.592, 10492.272, 421.635, 52813.372 24/05/28,00:29:19,03,08,1, 11.9,1,1, 13.592, 10491.592, 421.626, 52813.226 24/05/28,00:29:19,04,08,1, 11.9,1,1, 13.592, 10491.851, 420.823, 52813.603 24/05/28,00:29:19,05,08,1, 11.9,1,1, 13.592, 10491.925, 421.917, 52813.021 24/05/28,00:29:19,06,08,1, 11.9,1,1, 13.592, 10491.407, 421.211, 52813.403 24/05/28,00:29:19,07,08,1, 11.9,1,1, 13.592, 10492.119, 421.211, 52813.531 24/05/28,00:29:19,08,08,1, 11.9,1,1, 13.592, 10491.852, 422.014, 52813.322 24/05/28,00:29:19,09,08,1, 11.9,1,1, 13.592, 10491.805, 420.980, 52813.774 24/05/28,00:29:19,10,08,1, 11.9,1,1, 13.592, 10492.281, 421.593, 52813.355 24/05/28,00:29:19,11,08,1, 11.9,1,1, 13.592, 10491.586, 421.635, 52813.181 24/05/28,00:29:19,12,08,1, 11.9,1,1, 13.592, 10491.828, 420.777, 52813.453 24/05/28,00:29:19,13,08,1, 11.9,1,1, 13.592, 10491.880, 421.870, 52812.868 24/05/28,00:29:19,14,08,1, 11.9,1,1, 13.592, 10491.416, 421.235, 52813.465 24/05/28,00:29:19,15,08,1, 11.9,1,1, 13.592, 10492.094, 421.198, 52813.551 24/05/28,00:29:19,16,08,1, 11.9,1,1, 13.592, 10491.861, 422.022, 52813.257 24/05/28,00:29:19,17,08,1, 11.9,1,1, 13.592, 10491.821, 420.954, 52813.861 24/05/28,00:29:19,18,08,1, 11.9,1,1, 13.592, 10492.290, 421.664, 52813.408 24/05/28,00:29:19,19,08,1, 11.9,1,1, 13.592, 10491.577, 421.617, 52813.237 24/05/28,00:29:20,00,09,1, 11.9,1,1, 13.590, 10491.570, 421.617, 52813.237 24/05/28,00:29:20,01,09,1, 11.9,1,1, 13.590, 10491.679, 421.052, 52813.906 24/05/28,00:29:20,02,09,1, 11.9,1,1, 13.590, 10492.271, 421.559, 52813.450 24/05/28,00:29:20,03,09,1, 11.9,1,1, 13.590, 10491.610, 421.682, 52813.214 24/05/28,00:29:20,04,09,1, 11.9,1,1, 13.590, 10491.789, 420.789, 52813.545 24/05/28,00:29:20,05,09,1, 11.9,1,1, 13.590, 10491.885, 421.828, 52813.053 24/05/28,00:29:20,06,09,1, 11.9,1,1, 13.590, 10491.337, 421.265, 52813.426 24/05/28,00:29:20,07,09,1, 11.9,1,1, 13.590, 10491.988, 421.077, 52813.630 24/05/28,00:29:20,08,09,1, 11.9,1,1, 13.590, 10491.766, 421.987, 52813.140 24/05/28,00:29:20,09,09,1, 11.9,1,1, 13.590, 10491.623, 421.001, 52813.789 24/05/28,00:29:20,10,09,1, 11.9,1,1, 13.590, 10492.293, 421.633, 52813.434 24/05/28,00:29:20,11,09,1, 11.9,1,1, 13.590, 10491.615, 421.737, 52813.168 24/05/28,00:29:20,12,09,1, 11.9,1,1, 13.590, 10491.837, 420.802, 52813.661 24/05/28,00:29:20,13,09,1, 11.9,1,1, 13.590, 10491.903, 421.797, 52812.820 24/05/28,00:29:20,14,09,1, 11.9,1,1, 13.590, 10491.323, 421.332, 52813.329 24/05/28,00:29:20,15,09,1, 11.9,1,1, 13.590, 10491.964, 421.130, 52813.585 24/05/28,00:29:20,16,09,1, 11.9,1,1, 13.590, 10491.758, 422.066, 52813.100 24/05/28,00:29:20,17,09,1, 11.9,1,1, 13.590, 10491.636, 421.021, 52813.912 24/05/28,00:29:20,18,09,1, 11.9,1,1, 13.590, 10492.260, 421.533, 52813.489 24/05/28,00:29:20,19,09,1, 11.9,1,1, 13.590, 10491.593, 421.727, 52813.288 24/05/28,00:29:21,00,09,1, 12.0,1,1, 13.590, 10491.587, 421.727, 52813.288 24/05/28,00:29:21,01,09,1, 12.0,1,1, 13.590, 10491.613, 421.029, 52813.789 24/05/28,00:29:21,02,09,1, 12.0,1,1, 13.590, 10492.175, 421.540, 52813.554 24/05/28,00:29:21,03,09,1, 12.0,1,1, 13.590, 10491.691, 421.811, 52813.402 24/05/28,00:29:21,04,09,1, 12.0,1,1, 13.590, 10491.747, 420.783, 52813.596 24/05/28,00:29:21,05,09,1, 12.0,1,1, 13.590, 10491.912, 421.814, 52813.030 24/05/28,00:29:21,06,09,1, 12.0,1,1, 13.590, 10491.308, 421.381, 52813.306 24/05/28,00:29:21,07,09,1, 12.0,1,1, 13.590, 10491.824, 421.036, 52813.527 24/05/28,00:29:21,08,09,1, 12.0,1,1, 13.590, 10491.757, 422.032, 52813.224 24/05/28,00:29:21,09,09,1, 12.0,1,1, 13.590, 10491.580, 421.093, 52813.808 24/05/28,00:29:21,10,09,1, 12.0,1,1, 13.590, 10492.169, 421.524, 52813.419 24/05/28,00:29:21,11,09,1, 12.0,1,1, 13.590, 10491.660, 421.861, 52813.400 24/05/28,00:29:21,12,09,1, 12.0,1,1, 13.590, 10491.734, 420.847, 52813.660 24/05/28,00:29:21,13,09,1, 12.0,1,1, 13.590, 10491.895, 421.784, 52813.000 24/05/28,00:29:21,14,09,1, 12.0,1,1, 13.590, 10491.299, 421.306, 52813.376 24/05/28,00:29:21,15,09,1, 12.0,1,1, 13.590, 10491.787, 421.025, 52813.521 24/05/28,00:29:21,16,09,1, 12.0,1,1, 13.590, 10491.648, 422.091, 52813.259 24/05/28,00:29:21,17,09,1, 12.0,1,1, 13.590, 10491.523, 421.076, 52813.664 24/05/28,00:29:21,18,09,1, 12.0,1,1, 13.590, 10492.230, 421.492, 52813.425 24/05/28,00:29:21,19,09,1, 12.0,1,1, 13.590, 10491.656, 421.852, 52813.511 24/05/28,00:29:22,00,09,1, 12.0,1,1, 13.588, 10491.654, 421.852, 52813.511 24/05/28,00:29:22,01,09,1, 12.0,1,1, 13.588, 10491.499, 421.165, 52813.786 24/05/28,00:29:22,02,09,1, 12.0,1,1, 13.588, 10492.136, 421.465, 52813.577 24/05/28,00:29:22,03,09,1, 12.0,1,1, 13.588, 10491.719, 421.987, 52813.423 24/05/28,00:29:22,04,09,1, 12.0,1,1, 13.588, 10491.748, 420.808, 52813.748 24/05/28,00:29:22,05,09,1, 12.0,1,1, 13.588, 10491.928, 421.745, 52813.254 24/05/28,00:29:22,06,09,1, 12.0,1,1, 13.588, 10491.321, 421.413, 52813.399 24/05/28,00:29:22,07,09,1, 12.0,1,1, 13.588, 10491.715, 420.915, 52813.471 24/05/28,00:29:22,08,09,1, 12.0,1,1, 13.588, 10491.655, 422.019, 52813.055 24/05/28,00:29:22,09,09,1, 12.0,1,1, 13.588, 10491.476, 421.123, 52813.799 24/05/28,00:29:22,10,09,1, 12.0,1,1, 13.588, 10492.103, 421.429, 52813.553 24/05/28,00:29:22,11,09,1, 12.0,1,1, 13.588, 10491.680, 421.931, 52813.379 24/05/28,00:29:22,12,09,1, 12.0,1,1, 13.588, 10491.687, 420.835, 52813.787 24/05/28,00:29:22,13,09,1, 12.0,1,1, 13.588, 10491.985, 421.797, 52813.187 24/05/28,00:29:22,14,09,1, 12.0,1,1, 13.588, 10491.245, 421.414, 52813.250 24/05/28,00:29:22,15,09,1, 12.0,1,1, 13.588, 10491.817, 420.937, 52813.509 24/05/28,00:29:22,16,09,1, 12.0,1,1, 13.588, 10491.716, 422.071, 52813.094 24/05/28,00:29:22,17,09,1, 12.0,1,1, 13.588, 10491.428, 421.138, 52813.726 24/05/28,00:29:22,18,09,1, 12.0,1,1, 13.588, 10492.166, 421.447, 52813.551 24/05/28,00:29:22,19,09,1, 12.0,1,1, 13.588, 10491.649, 421.937, 52813.362 24/05/28,00:29:23,00,09,1, 11.8,1,1, 13.590, 10491.645, 421.937, 52813.362 24/05/28,00:29:23,01,09,1, 11.8,1,1, 13.590, 10491.140, 421.060, 52812.966 24/05/28,00:29:23,02,09,1, 11.8,1,1, 13.590, 10491.697, 421.376, 52813.349 24/05/28,00:29:23,03,09,1, 11.8,1,1, 13.590, 10492.194, 422.081, 52814.097 24/05/28,00:29:23,04,09,1, 11.8,1,1, 13.590, 10491.242, 420.811, 52813.190 24/05/28,00:29:23,05,09,1, 11.8,1,1, 13.590, 10492.197, 421.866, 52814.128 24/05/28,00:29:23,06,09,1, 11.8,1,1, 13.590, 10491.499, 421.452, 52812.799 24/05/28,00:29:23,07,09,1, 11.8,1,1, 13.590, 10491.306, 420.889, 52813.315 24/05/28,00:29:23,08,09,1, 11.8,1,1, 13.590, 10492.080, 422.084, 52813.799 24/05/28,00:29:23,09,09,1, 11.8,1,1, 13.590, 10491.135, 421.067, 52812.780 24/05/28,00:29:23,10,09,1, 11.8,1,1, 13.590, 10491.920, 421.447, 52814.029 24/05/28,00:29:23,11,09,1, 11.8,1,1, 13.590, 10492.120, 422.081, 52813.624 24/05/28,00:29:23,12,09,1, 11.8,1,1, 13.590, 10491.307, 420.870, 52813.281 24/05/28,00:29:23,13,09,1, 11.8,1,1, 13.590, 10492.216, 421.835, 52814.140 24/05/28,00:29:23,14,09,1, 11.8,1,1, 13.590, 10491.473, 421.440, 52812.832 24/05/28,00:29:23,15,09,1, 11.8,1,1, 13.590, 10491.305, 420.913, 52813.410 24/05/28,00:29:23,16,09,1, 11.8,1,1, 13.590, 10492.058, 422.079, 52813.676 24/05/28,00:29:23,17,09,1, 11.8,1,1, 13.590, 10491.172, 421.033, 52812.752 24/05/28,00:29:23,18,09,1, 11.8,1,1, 13.590, 10491.883, 421.460, 52814.070 24/05/28,00:29:23,19,09,1, 11.8,1,1, 13.590, 10492.039, 422.023, 52813.492 24/05/28,00:29:24,00,10,1, 11.9,1,1, 13.589, 10492.038, 422.023, 52813.492 24/05/28,00:29:24,01,10,1, 11.9,1,1, 13.589, 10491.131, 421.124, 52812.702 24/05/28,00:29:24,02,10,1, 11.9,1,1, 13.589, 10491.681, 421.385, 52813.984 24/05/28,00:29:24,03,10,1, 11.9,1,1, 13.589, 10492.022, 422.065, 52813.548 24/05/28,00:29:24,04,10,1, 11.9,1,1, 13.589, 10491.252, 420.907, 52813.164 24/05/28,00:29:24,05,10,1, 11.9,1,1, 13.589, 10492.185, 421.779, 52814.244 24/05/28,00:29:24,06,10,1, 11.9,1,1, 13.589, 10491.613, 421.619, 52813.106 24/05/28,00:29:24,07,10,1, 11.9,1,1, 13.589, 10491.157, 420.842, 52813.279 24/05/28,00:29:24,08,10,1, 11.9,1,1, 13.589, 10492.066, 422.002, 52813.706 24/05/28,00:29:24,09,10,1, 11.9,1,1, 13.589, 10491.121, 421.125, 52812.708 24/05/28,00:29:24,10,10,1, 11.9,1,1, 13.589, 10491.700, 421.373, 52814.067 24/05/28,00:29:24,11,10,1, 11.9,1,1, 13.589, 10492.006, 422.065, 52813.627 24/05/28,00:29:24,12,10,1, 11.9,1,1, 13.589, 10491.250, 420.906, 52813.146 24/05/28,00:29:24,13,10,1, 11.9,1,1, 13.589, 10492.179, 421.765, 52814.165 24/05/28,00:29:24,14,10,1, 11.9,1,1, 13.589, 10491.633, 421.570, 52813.067 24/05/28,00:29:24,15,10,1, 11.9,1,1, 13.589, 10491.203, 420.862, 52813.412 24/05/28,00:29:24,16,10,1, 11.9,1,1, 13.589, 10492.043, 422.023, 52813.731 24/05/28,00:29:24,17,10,1, 11.9,1,1, 13.589, 10491.109, 421.150, 52812.745 24/05/28,00:29:24,18,10,1, 11.9,1,1, 13.589, 10491.687, 421.333, 52813.879 24/05/28,00:29:24,19,10,1, 11.9,1,1, 13.589, 10492.076, 422.098, 52813.663 24/05/28,00:29:25,00,10,1, 11.9,1,1, 13.591, 10492.071, 422.098, 52813.663 24/05/28,00:29:25,01,10,1, 11.9,1,1, 13.591, 10490.877, 421.063, 52811.780 24/05/28,00:29:25,02,10,1, 11.9,1,1, 13.591, 10491.372, 421.354, 52814.384 24/05/28,00:29:25,03,10,1, 11.9,1,1, 13.591, 10492.517, 422.135, 52813.765 24/05/28,00:29:25,04,10,1, 11.9,1,1, 13.591, 10490.718, 420.878, 52812.395 24/05/28,00:29:25,05,10,1, 11.9,1,1, 13.591, 10492.380, 421.922, 52815.266 24/05/28,00:29:25,06,10,1, 11.9,1,1, 13.591, 10491.866, 421.622, 52812.616 24/05/28,00:29:25,07,10,1, 11.9,1,1, 13.591, 10490.760, 420.839, 52813.185 24/05/28,00:29:25,08,10,1, 11.9,1,1, 13.591, 10492.536, 422.086, 52814.625 24/05/28,00:29:25,09,10,1, 11.9,1,1, 13.591, 10490.876, 421.050, 52811.726 24/05/28,00:29:25,10,10,1, 11.9,1,1, 13.591, 10491.365, 421.398, 52814.364 24/05/28,00:29:25,11,10,1, 11.9,1,1, 13.591, 10492.491, 422.142, 52813.793 24/05/28,00:29:25,12,10,1, 11.9,1,1, 13.591, 10490.703, 420.873, 52812.378 24/05/28,00:29:25,13,10,1, 11.9,1,1, 13.591, 10492.338, 421.911, 52815.236 24/05/28,00:29:25,14,10,1, 11.9,1,1, 13.591, 10491.871, 421.646, 52812.698 24/05/28,00:29:25,15,10,1, 11.9,1,1, 13.591, 10490.753, 420.900, 52813.191 24/05/28,00:29:25,16,10,1, 11.9,1,1, 13.591, 10492.513, 422.114, 52814.664 24/05/28,00:29:25,17,10,1, 11.9,1,1, 13.591, 10490.852, 421.062, 52811.635 24/05/28,00:29:25,18,10,1, 11.9,1,1, 13.591, 10491.342, 421.294, 52814.316 24/05/28,00:29:25,19,10,1, 11.9,1,1, 13.591, 10492.529, 422.144, 52813.729 24/05/28,00:29:26,00,10,1, 11.9,1,1, 13.590, 10492.522, 422.144, 52813.729 24/05/28,00:29:26,01,10,1, 11.9,1,1, 13.590, 10491.063, 421.172, 52811.855 24/05/28,00:29:26,02,10,1, 11.9,1,1, 13.590, 10491.148, 421.231, 52814.219 24/05/28,00:29:26,03,10,1, 11.9,1,1, 13.590, 10492.497, 422.145, 52814.077 24/05/28,00:29:26,04,10,1, 11.9,1,1, 13.590, 10490.634, 420.933, 52812.257 24/05/28,00:29:26,05,10,1, 11.9,1,1, 13.590, 10492.154, 421.818, 52815.291 24/05/28,00:29:26,06,10,1, 11.9,1,1, 13.590, 10492.052, 421.792, 52812.841 24/05/28,00:29:26,07,10,1, 11.9,1,1, 13.590, 10490.718, 420.782, 52813.055 24/05/28,00:29:26,08,10,1, 11.9,1,1, 13.590, 10492.580, 422.035, 52814.836 24/05/28,00:29:26,09,10,1, 11.9,1,1, 13.590, 10491.063, 421.169, 52811.757 24/05/28,00:29:26,10,10,1, 11.9,1,1, 13.590, 10491.062, 421.202, 52814.106 24/05/28,00:29:26,11,10,1, 11.9,1,1, 13.590, 10492.508, 422.201, 52814.061 24/05/28,00:29:26,12,10,1, 11.9,1,1, 13.590, 10490.678, 420.982, 52812.163 24/05/28,00:29:26,13,10,1, 11.9,1,1, 13.590, 10492.138, 421.820, 52815.252 24/05/28,00:29:26,14,10,1, 11.9,1,1, 13.590, 10492.108, 421.860, 52813.001 24/05/28,00:29:26,15,10,1, 11.9,1,1, 13.590, 10490.723, 420.836, 52813.092 24/05/28,00:29:26,16,10,1, 11.9,1,1, 13.590, 10492.575, 422.077, 52814.943 24/05/28,00:29:26,17,10,1, 11.9,1,1, 13.590, 10491.064, 421.195, 52811.894 24/05/28,00:29:26,18,10,1, 11.9,1,1, 13.590, 10491.092, 421.175, 52814.050 24/05/28,00:29:26,19,10,1, 11.9,1,1, 13.590, 10492.490, 422.156, 52814.053 24/05/28,00:29:27,00,10,1, 11.9,1,1, 13.587, 10492.488, 422.156, 52814.053 24/05/28,00:29:27,01,10,1, 11.9,1,1, 13.587, 10491.268, 421.468, 52812.775 24/05/28,00:29:27,02,10,1, 11.9,1,1, 13.587, 10491.346, 421.030, 52813.595 24/05/28,00:29:27,03,10,1, 11.9,1,1, 13.587, 10491.956, 422.137, 52813.743 24/05/28,00:29:27,04,10,1, 11.9,1,1, 13.587, 10491.003, 421.143, 52812.871 24/05/28,00:29:27,05,10,1, 11.9,1,1, 13.587, 10491.911, 421.607, 52814.216 24/05/28,00:29:27,06,10,1, 11.9,1,1, 13.587, 10491.931, 422.073, 52813.505 24/05/28,00:29:27,07,10,1, 11.9,1,1, 13.587, 10491.196, 420.907, 52813.405 24/05/28,00:29:27,08,10,1, 11.9,1,1, 13.587, 10492.176, 421.920, 52814.133 24/05/28,00:29:27,09,10,1, 11.9,1,1, 13.587, 10491.289, 421.474, 52812.867 24/05/28,00:29:27,10,10,1, 11.9,1,1, 13.587, 10491.269, 421.032, 52813.621 24/05/28,00:29:27,11,10,1, 11.9,1,1, 13.587, 10491.964, 422.135, 52813.666 24/05/28,00:29:27,12,10,1, 11.9,1,1, 13.587, 10490.991, 421.144, 52812.967 24/05/28,00:29:27,13,10,1, 11.9,1,1, 13.587, 10491.905, 421.593, 52814.244 24/05/28,00:29:27,14,10,1, 11.9,1,1, 13.587, 10491.893, 422.093, 52813.439 24/05/28,00:29:27,15,10,1, 11.9,1,1, 13.587, 10491.210, 420.930, 52813.427 24/05/28,00:29:27,16,10,1, 11.9,1,1, 13.587, 10492.165, 421.954, 52814.160 24/05/28,00:29:27,17,10,1, 11.9,1,1, 13.587, 10491.309, 421.546, 52812.842 24/05/28,00:29:27,18,10,1, 11.9,1,1, 13.587, 10491.294, 421.015, 52813.738 24/05/28,00:29:27,19,10,1, 11.9,1,1, 13.587, 10491.935, 422.144, 52813.734 24/05/28,00:29:28,00,10,1, 11.9,1,1, 13.587, 10491.929, 422.144, 52813.734 24/05/28,00:29:28,01,10,1, 11.9,1,1, 13.587, 10491.481, 421.648, 52812.989 24/05/28,00:29:28,02,10,1, 11.9,1,1, 13.587, 10491.242, 420.921, 52813.447 24/05/28,00:29:28,03,10,1, 11.9,1,1, 13.587, 10492.031, 422.122, 52813.878 24/05/28,00:29:28,04,10,1, 11.9,1,1, 13.587, 10491.016, 421.253, 52812.932 24/05/28,00:29:28,05,10,1, 11.9,1,1, 13.587, 10491.663, 421.422, 52814.113 24/05/28,00:29:28,06,10,1, 11.9,1,1, 13.587, 10491.961, 422.171, 52813.707 24/05/28,00:29:28,07,10,1, 11.9,1,1, 13.587, 10491.128, 420.995, 52813.248 24/05/28,00:29:28,08,10,1, 11.9,1,1, 13.587, 10492.149, 421.835, 52814.269 24/05/28,00:29:28,09,10,1, 11.9,1,1, 13.587, 10491.526, 421.665, 52813.100 24/05/28,00:29:28,10,10,1, 11.9,1,1, 13.587, 10491.244, 420.911, 52813.603 24/05/28,00:29:28,11,10,1, 11.9,1,1, 13.587, 10491.973, 422.099, 52813.928 24/05/28,00:29:28,12,10,1, 11.9,1,1, 13.587, 10490.992, 421.224, 52812.763 24/05/28,00:29:28,13,10,1, 11.9,1,1, 13.587, 10491.631, 421.390, 52814.107 24/05/28,00:29:28,14,10,1, 11.9,1,1, 13.587, 10491.976, 422.200, 52813.678 24/05/28,00:29:28,15,10,1, 11.9,1,1, 13.587, 10491.181, 421.020, 52813.296 24/05/28,00:29:28,16,10,1, 11.9,1,1, 13.587, 10492.178, 421.867, 52814.398 24/05/28,00:29:28,17,10,1, 11.9,1,1, 13.587, 10491.574, 421.717, 52813.193 24/05/28,00:29:28,18,10,1, 11.9,1,1, 13.587, 10491.173, 420.928, 52813.495 24/05/28,00:29:28,19,10,1, 11.9,1,1, 13.587, 10491.976, 422.094, 52813.785 24/05/28,00:29:29,00,09,1, 11.9,1,1, 13.586, 10491.971, 422.094, 52813.785 24/05/28,00:29:29,01,09,1, 11.9,1,1, 13.586, 10491.768, 421.922, 52813.371 24/05/28,00:29:29,02,09,1, 11.9,1,1, 13.586, 10491.146, 420.940, 52813.435 24/05/28,00:29:29,03,09,1, 11.9,1,1, 13.586, 10492.031, 422.048, 52814.058 24/05/28,00:29:29,04,09,1, 11.9,1,1, 13.586, 10491.108, 421.330, 52812.862 24/05/28,00:29:29,05,09,1, 11.9,1,1, 13.586, 10491.409, 421.256, 52813.850 24/05/28,00:29:29,06,09,1, 11.9,1,1, 13.586, 10492.029, 422.182, 52813.822 24/05/28,00:29:29,07,09,1, 11.9,1,1, 13.586, 10491.130, 421.092, 52813.230 24/05/28,00:29:29,08,09,1, 11.9,1,1, 13.586, 10492.053, 421.782, 52814.364 24/05/28,00:29:29,09,09,1, 11.9,1,1, 13.586, 10491.756, 421.896, 52813.361 24/05/28,00:29:29,10,09,1, 11.9,1,1, 13.586, 10491.144, 420.875, 52813.406 24/05/28,00:29:29,11,09,1, 11.9,1,1, 13.586, 10492.025, 422.027, 52814.022 24/05/28,00:29:29,12,09,1, 11.9,1,1, 13.586, 10491.036, 421.344, 52812.747 24/05/28,00:29:29,13,09,1, 11.9,1,1, 13.586, 10491.358, 421.219, 52813.756 24/05/28,00:29:29,14,09,1, 11.9,1,1, 13.586, 10491.983, 422.242, 52813.741 24/05/28,00:29:29,15,09,1, 11.9,1,1, 13.586, 10491.120, 421.096, 52813.145 24/05/28,00:29:29,16,09,1, 11.9,1,1, 13.586, 10492.023, 421.797, 52814.401 24/05/28,00:29:29,17,09,1, 11.9,1,1, 13.586, 10491.786, 421.952, 52813.427 24/05/28,00:29:29,18,09,1, 11.9,1,1, 13.586, 10491.156, 420.905, 52813.518 24/05/28,00:29:29,19,09,1, 11.9,1,1, 13.586, 10492.017, 422.043, 52814.028 24/05/28,00:29:30,00,09,1, 11.9,1,1, 13.590, 10492.013, 422.043, 52814.028 24/05/28,00:29:30,01,09,1, 11.9,1,1, 13.590, 10491.864, 422.082, 52813.568 24/05/28,00:29:30,02,09,1, 11.9,1,1, 13.590, 10491.135, 420.930, 52813.405 24/05/28,00:29:30,03,09,1, 11.9,1,1, 13.590, 10492.029, 422.002, 52814.155 24/05/28,00:29:30,04,09,1, 11.9,1,1, 13.590, 10491.248, 421.512, 52812.905 24/05/28,00:29:30,05,09,1, 11.9,1,1, 13.590, 10491.213, 421.084, 52813.745 24/05/28,00:29:30,06,09,1, 11.9,1,1, 13.590, 10491.933, 422.233, 52813.881 24/05/28,00:29:30,07,09,1, 11.9,1,1, 13.590, 10490.952, 421.159, 52813.020 24/05/28,00:29:30,08,09,1, 11.9,1,1, 13.590, 10491.857, 421.661, 52814.362 24/05/28,00:29:30,09,09,1, 11.9,1,1, 13.590, 10491.846, 422.102, 52813.630 24/05/28,00:29:30,10,09,1, 11.9,1,1, 13.590, 10491.210, 420.923, 52813.497 24/05/28,00:29:30,11,09,1, 11.9,1,1, 13.590, 10492.066, 422.001, 52814.267 24/05/28,00:29:30,12,09,1, 11.9,1,1, 13.590, 10491.259, 421.516, 52812.936 24/05/28,00:29:30,13,09,1, 11.9,1,1, 13.590, 10491.239, 421.045, 52813.628 24/05/28,00:29:30,14,09,1, 11.9,1,1, 13.590, 10491.971, 422.236, 52813.801 24/05/28,00:29:30,15,09,1, 11.9,1,1, 13.590, 10491.022, 421.202, 52813.047 24/05/28,00:29:30,16,09,1, 11.9,1,1, 13.590, 10491.810, 421.693, 52814.289 24/05/28,00:29:30,17,09,1, 11.9,1,1, 13.590, 10491.854, 422.122, 52813.665 24/05/28,00:29:30,18,09,1, 11.9,1,1, 13.590, 10491.147, 420.945, 52813.398 24/05/28,00:29:30,19,09,1, 11.9,1,1, 13.590, 10492.088, 422.011, 52814.104 24/05/28,00:29:31,00,10,1, 11.9,1,1, 13.591, 10492.088, 422.011, 52814.104 24/05/28,00:29:31,01,10,1, 11.9,1,1, 13.591, 10491.608, 422.163, 52813.387 24/05/28,00:29:31,02,10,1, 11.9,1,1, 13.591, 10491.251, 421.100, 52813.870 24/05/28,00:29:31,03,10,1, 11.9,1,1, 13.591, 10492.187, 421.888, 52814.062 24/05/28,00:29:31,04,10,1, 11.9,1,1, 13.591, 10491.124, 421.694, 52812.853 24/05/28,00:29:31,05,10,1, 11.9,1,1, 13.591, 10491.406, 421.053, 52813.931 24/05/28,00:29:31,06,10,1, 11.9,1,1, 13.591, 10491.823, 422.123, 52813.432 24/05/28,00:29:31,07,10,1, 11.9,1,1, 13.591, 10490.865, 421.332, 52813.208 24/05/28,00:29:31,08,10,1, 11.9,1,1, 13.591, 10491.905, 421.526, 52814.250 24/05/28,00:29:31,09,10,1, 11.9,1,1, 13.591, 10491.644, 422.153, 52813.152 24/05/28,00:29:31,10,10,1, 11.9,1,1, 13.591, 10491.221, 421.126, 52813.872 24/05/28,00:29:31,11,10,1, 11.9,1,1, 13.591, 10492.194, 421.895, 52814.051 24/05/28,00:29:31,12,10,1, 11.9,1,1, 13.591, 10491.175, 421.740, 52812.986 24/05/28,00:29:31,13,10,1, 11.9,1,1, 13.591, 10491.374, 421.042, 52814.007 24/05/28,00:29:31,14,10,1, 11.9,1,1, 13.591, 10491.816, 422.078, 52813.414 24/05/28,00:29:31,15,10,1, 11.9,1,1, 13.591, 10490.852, 421.374, 52813.308 24/05/28,00:29:31,16,10,1, 11.9,1,1, 13.591, 10491.845, 421.500, 52814.324 24/05/28,00:29:31,17,10,1, 11.9,1,1, 13.591, 10491.661, 422.185, 52813.337 24/05/28,00:29:31,18,10,1, 11.9,1,1, 13.591, 10491.179, 421.161, 52813.935 24/05/28,00:29:31,19,10,1, 11.9,1,1, 13.591, 10492.197, 421.918, 52814.134 24/05/28,00:29:32,00,10,1, 11.9,1,1, 13.589, 10492.196, 421.918, 52814.134 24/05/28,00:29:32,01,10,1, 11.9,1,1, 13.589, 10491.852, 422.351, 52814.362 24/05/28,00:29:32,02,10,1, 11.9,1,1, 13.589, 10491.287, 421.107, 52813.267 24/05/28,00:29:32,03,10,1, 11.9,1,1, 13.589, 10491.652, 421.827, 52814.026 24/05/28,00:29:32,04,10,1, 11.9,1,1, 13.589, 10491.830, 421.983, 52813.945 24/05/28,00:29:32,05,10,1, 11.9,1,1, 13.589, 10491.138, 420.886, 52812.919 24/05/28,00:29:32,06,10,1, 11.9,1,1, 13.589, 10491.648, 422.158, 52814.098 24/05/28,00:29:32,07,10,1, 11.9,1,1, 13.589, 10491.299, 421.463, 52813.308 24/05/28,00:29:32,08,10,1, 11.9,1,1, 13.589, 10491.092, 421.222, 52813.209 24/05/28,00:29:32,09,10,1, 11.9,1,1, 13.589, 10491.857, 422.329, 52814.208 24/05/28,00:29:32,10,10,1, 11.9,1,1, 13.589, 10491.265, 421.117, 52813.198 24/05/28,00:29:32,11,10,1, 11.9,1,1, 13.589, 10491.644, 421.802, 52813.944 24/05/28,00:29:32,12,10,1, 11.9,1,1, 13.589, 10491.876, 422.037, 52814.050 24/05/28,00:29:32,13,10,1, 11.9,1,1, 13.589, 10491.111, 420.891, 52813.157 24/05/28,00:29:32,14,10,1, 11.9,1,1, 13.589, 10491.763, 422.128, 52814.085 24/05/28,00:29:32,15,10,1, 11.9,1,1, 13.589, 10491.334, 421.429, 52813.386 24/05/28,00:29:32,16,10,1, 11.9,1,1, 13.589, 10491.150, 421.243, 52813.405 24/05/28,00:29:32,17,10,1, 11.9,1,1, 13.589, 10491.807, 422.382, 52814.297 24/05/28,00:29:32,18,10,1, 11.9,1,1, 13.589, 10491.262, 421.110, 52813.181 24/05/28,00:29:32,19,10,1, 11.9,1,1, 13.589, 10491.558, 421.790, 52813.967 24/05/28,00:29:33,00,10,1, 11.9,1,1, 13.587, 10491.554, 421.790, 52813.967 24/05/28,00:29:33,01,10,1, 11.9,1,1, 13.587, 10491.735, 422.349, 52814.303 24/05/28,00:29:33,02,10,1, 11.9,1,1, 13.587, 10491.190, 421.223, 52813.171 24/05/28,00:29:33,03,10,1, 11.9,1,1, 13.587, 10491.519, 421.608, 52813.817 24/05/28,00:29:33,04,10,1, 11.9,1,1, 13.587, 10491.903, 422.251, 52814.279 24/05/28,00:29:33,05,10,1, 11.9,1,1, 13.587, 10491.197, 420.953, 52813.146 24/05/28,00:29:33,06,10,1, 11.9,1,1, 13.587, 10491.646, 422.004, 52814.125 24/05/28,00:29:33,07,10,1, 11.9,1,1, 13.587, 10491.446, 421.632, 52813.615 24/05/28,00:29:33,08,10,1, 11.9,1,1, 13.587, 10490.969, 421.073, 52813.177 24/05/28,00:29:33,09,10,1, 11.9,1,1, 13.587, 10491.696, 422.330, 52814.201 24/05/28,00:29:33,10,10,1, 11.9,1,1, 13.587, 10491.263, 421.244, 52813.390 24/05/28,00:29:33,11,10,1, 11.9,1,1, 13.587, 10491.464, 421.677, 52813.871 24/05/28,00:29:33,12,10,1, 11.9,1,1, 13.587, 10491.903, 422.271, 52814.291 24/05/28,00:29:33,13,10,1, 11.9,1,1, 13.587, 10491.190, 420.943, 52813.156 24/05/28,00:29:33,14,10,1, 11.9,1,1, 13.587, 10491.696, 421.979, 52814.172 24/05/28,00:29:33,15,10,1, 11.9,1,1, 13.587, 10491.504, 421.652, 52813.607 24/05/28,00:29:33,16,10,1, 11.9,1,1, 13.587, 10491.021, 420.938, 52813.162 24/05/28,00:29:33,17,10,1, 11.9,1,1, 13.587, 10491.705, 422.340, 52814.245 24/05/28,00:29:33,18,10,1, 11.9,1,1, 13.587, 10491.189, 421.269, 52813.205 24/05/28,00:29:33,19,10,1, 11.9,1,1, 13.587, 10491.446, 421.580, 52813.753 24/05/28,00:29:34,00,10,1, 11.9,1,1, 13.590, 10491.445, 421.580, 52813.753 24/05/28,00:29:34,01,10,1, 11.9,1,1, 13.590, 10491.597, 422.253, 52814.110 24/05/28,00:29:34,02,10,1, 11.9,1,1, 13.590, 10491.238, 421.351, 52813.336 24/05/28,00:29:34,03,10,1, 11.9,1,1, 13.590, 10491.200, 421.446, 52813.519 24/05/28,00:29:34,04,10,1, 11.9,1,1, 13.590, 10491.901, 422.386, 52814.356 24/05/28,00:29:34,05,10,1, 11.9,1,1, 13.590, 10491.210, 421.045, 52813.300 24/05/28,00:29:34,06,10,1, 11.9,1,1, 13.590, 10491.601, 421.922, 52814.056 24/05/28,00:29:34,07,10,1, 11.9,1,1, 13.590, 10491.668, 421.875, 52813.823 24/05/28,00:29:34,08,10,1, 11.9,1,1, 13.590, 10490.976, 420.898, 52812.940 24/05/28,00:29:34,09,10,1, 11.9,1,1, 13.590, 10491.625, 422.214, 52814.145 24/05/28,00:29:34,10,10,1, 11.9,1,1, 13.590, 10491.200, 421.365, 52813.236 24/05/28,00:29:34,11,10,1, 11.9,1,1, 13.590, 10491.155, 421.354, 52813.512 24/05/28,00:29:34,12,10,1, 11.9,1,1, 13.590, 10491.877, 422.377, 52814.416 24/05/28,00:29:34,13,10,1, 11.9,1,1, 13.590, 10491.231, 421.001, 52813.175 24/05/28,00:29:34,14,10,1, 11.9,1,1, 13.590, 10491.646, 421.925, 52814.122 24/05/28,00:29:34,15,10,1, 11.9,1,1, 13.590, 10491.692, 421.868, 52813.874 24/05/28,00:29:34,16,10,1, 11.9,1,1, 13.590, 10491.000, 420.957, 52813.027 24/05/28,00:29:34,17,10,1, 11.9,1,1, 13.590, 10491.641, 422.245, 52814.227 24/05/28,00:29:34,18,10,1, 11.9,1,1, 13.590, 10491.229, 421.404, 52813.277 24/05/28,00:29:34,19,10,1, 11.9,1,1, 13.590, 10491.138, 421.387, 52813.536 24/05/28,00:29:35,00,10,1, 11.9,1,1, 13.586, 10491.136, 421.387, 52813.536 24/05/28,00:29:35,01,10,1, 11.9,1,1, 13.586, 10491.546, 422.135, 52814.204 24/05/28,00:29:35,02,10,1, 11.9,1,1, 13.586, 10491.313, 421.519, 52813.441 24/05/28,00:29:35,03,10,1, 11.9,1,1, 13.586, 10490.961, 421.209, 52813.112 24/05/28,00:29:35,04,10,1, 11.9,1,1, 13.586, 10491.737, 422.418, 52814.457 24/05/28,00:29:35,05,10,1, 11.9,1,1, 13.586, 10491.185, 421.158, 52813.205 24/05/28,00:29:35,06,10,1, 11.9,1,1, 13.586, 10491.435, 421.761, 52814.031 24/05/28,00:29:35,07,10,1, 11.9,1,1, 13.586, 10491.795, 422.152, 52814.208 24/05/28,00:29:35,08,10,1, 11.9,1,1, 13.586, 10491.063, 420.888, 52812.987 24/05/28,00:29:35,09,10,1, 11.9,1,1, 13.586, 10491.574, 422.095, 52814.186 24/05/28,00:29:35,10,10,1, 11.9,1,1, 13.586, 10491.326, 421.564, 52813.462 24/05/28,00:29:35,11,10,1, 11.9,1,1, 13.586, 10490.920, 421.200, 52813.240 24/05/28,00:29:35,12,10,1, 11.9,1,1, 13.586, 10491.725, 422.403, 52814.482 24/05/28,00:29:35,13,10,1, 11.9,1,1, 13.586, 10491.198, 421.177, 52813.321 24/05/28,00:29:35,14,10,1, 11.9,1,1, 13.586, 10491.430, 421.772, 52813.986 24/05/28,00:29:35,15,10,1, 11.9,1,1, 13.586, 10491.846, 422.148, 52814.249 24/05/28,00:29:35,16,10,1, 11.9,1,1, 13.586, 10491.069, 420.923, 52813.053 24/05/28,00:29:35,17,10,1, 11.9,1,1, 13.586, 10491.562, 422.099, 52814.173 24/05/28,00:29:35,18,10,1, 11.9,1,1, 13.586, 10491.340, 421.593, 52813.376 24/05/28,00:29:35,19,10,1, 11.9,1,1, 13.586, 10490.947, 421.128, 52813.137 24/05/28,00:29:36,00,10,1, 12.0,1,1, 13.585, 10490.944, 421.128, 52813.137 24/05/28,00:29:36,01,10,1, 12.0,1,1, 13.585, 10491.555, 421.986, 52814.147 24/05/28,00:29:36,02,10,1, 12.0,1,1, 13.585, 10491.483, 421.796, 52813.812 24/05/28,00:29:36,03,10,1, 12.0,1,1, 13.585, 10490.859, 421.013, 52813.094 24/05/28,00:29:36,04,10,1, 12.0,1,1, 13.585, 10491.549, 422.313, 52814.266 24/05/28,00:29:36,05,10,1, 12.0,1,1, 13.585, 10491.188, 421.335, 52813.329 24/05/28,00:29:36,06,10,1, 12.0,1,1, 13.585, 10491.187, 421.553, 52813.769 24/05/28,00:29:36,07,10,1, 12.0,1,1, 13.585, 10491.799, 422.383, 52814.450 24/05/28,00:29:36,08,10,1, 12.0,1,1, 13.585, 10491.166, 420.993, 52813.232 24/05/28,00:29:36,09,10,1, 12.0,1,1, 13.585, 10491.560, 422.046, 52814.250 24/05/28,00:29:36,10,10,1, 12.0,1,1, 13.585, 10491.460, 421.802, 52813.876 24/05/28,00:29:36,11,10,1, 12.0,1,1, 13.585, 10490.795, 421.194, 52812.980 24/05/28,00:29:36,12,10,1, 12.0,1,1, 13.585, 10491.594, 422.320, 52814.249 24/05/28,00:29:36,13,10,1, 12.0,1,1, 13.585, 10491.154, 421.327, 52813.287 24/05/28,00:29:36,14,10,1, 12.0,1,1, 13.585, 10491.183, 421.515, 52813.655 24/05/28,00:29:36,15,10,1, 12.0,1,1, 13.585, 10491.812, 422.377, 52814.435 24/05/28,00:29:36,16,10,1, 12.0,1,1, 13.585, 10491.161, 421.016, 52813.176 24/05/28,00:29:36,17,10,1, 12.0,1,1, 13.585, 10491.541, 421.978, 52814.204 24/05/28,00:29:36,18,10,1, 12.0,1,1, 13.585, 10491.537, 421.780, 52813.806 24/05/28,00:29:36,19,10,1, 12.0,1,1, 13.585, 10490.891, 420.881, 52813.104 24/05/28,00:29:37,00,10,1, 11.8,1,1, 13.587, 10490.886, 420.881, 52813.104 24/05/28,00:29:37,01,10,1, 11.8,1,1, 13.587, 10491.418, 421.867, 52814.079 24/05/28,00:29:37,02,10,1, 11.8,1,1, 13.587, 10491.724, 421.997, 52814.112 24/05/28,00:29:37,03,10,1, 11.8,1,1, 13.587, 10490.966, 420.903, 52812.990 24/05/28,00:29:37,04,10,1, 11.8,1,1, 13.587, 10491.477, 422.203, 52814.240 24/05/28,00:29:37,05,10,1, 11.8,1,1, 13.587, 10491.193, 421.507, 52813.456 24/05/28,00:29:37,06,10,1, 11.8,1,1, 13.587, 10490.922, 421.287, 52813.316 24/05/28,00:29:37,07,10,1, 11.8,1,1, 13.587, 10491.653, 422.454, 52814.566 24/05/28,00:29:37,08,10,1, 11.8,1,1, 13.587, 10491.192, 421.137, 52813.389 24/05/28,00:29:37,09,10,1, 11.8,1,1, 13.587, 10491.429, 421.890, 52814.090 24/05/28,00:29:37,10,10,1, 11.8,1,1, 13.587, 10491.698, 422.094, 52814.142 24/05/28,00:29:37,11,10,1, 11.8,1,1, 13.587, 10490.920, 420.876, 52813.043 24/05/28,00:29:37,12,10,1, 11.8,1,1, 13.587, 10491.457, 422.197, 52814.199 24/05/28,00:29:37,13,10,1, 11.8,1,1, 13.587, 10491.193, 421.481, 52813.438 24/05/28,00:29:37,14,10,1, 11.8,1,1, 13.587, 10490.886, 421.233, 52813.371 24/05/28,00:29:37,15,10,1, 11.8,1,1, 13.587, 10491.679, 422.422, 52814.445 24/05/28,00:29:37,16,10,1, 11.8,1,1, 13.587, 10491.178, 421.195, 52813.308 24/05/28,00:29:37,17,10,1, 11.8,1,1, 13.587, 10491.386, 421.806, 52814.098 24/05/28,00:29:37,18,10,1, 11.8,1,1, 13.587, 10491.741, 422.128, 52814.179 24/05/28,00:29:37,19,10,1, 11.8,1,1, 13.587, 10490.964, 420.962, 52813.033 24/05/28,00:29:38,00,10,1, 12.0,1,1, 13.584, 10490.961, 420.962, 52813.033 24/05/28,00:29:38,01,10,1, 12.0,1,1, 13.584, 10491.625, 421.623, 52813.902 24/05/28,00:29:38,02,10,1, 12.0,1,1, 13.584, 10491.278, 422.196, 52813.787 24/05/28,00:29:38,03,10,1, 12.0,1,1, 13.584, 10491.256, 421.162, 52813.993 24/05/28,00:29:38,04,10,1, 12.0,1,1, 13.584, 10491.592, 421.954, 52813.437 24/05/28,00:29:38,05,10,1, 12.0,1,1, 13.584, 10490.988, 421.762, 52813.654 24/05/28,00:29:38,06,10,1, 12.0,1,1, 13.584, 10491.223, 421.123, 52813.752 24/05/28,00:29:38,07,10,1, 12.0,1,1, 13.584, 10491.243, 422.245, 52813.331 24/05/28,00:29:38,08,10,1, 12.0,1,1, 13.584, 10490.959, 421.416, 52813.978 24/05/28,00:29:38,09,10,1, 12.0,1,1, 13.584, 10491.651, 421.583, 52813.870 24/05/28,00:29:38,10,10,1, 12.0,1,1, 13.584, 10491.290, 422.239, 52813.734 24/05/28,00:29:38,11,10,1, 12.0,1,1, 13.584, 10491.278, 421.142, 52814.234 24/05/28,00:29:38,12,10,1, 12.0,1,1, 13.584, 10491.582, 421.968, 52813.544 24/05/28,00:29:38,13,10,1, 12.0,1,1, 13.584, 10490.919, 421.793, 52813.721 24/05/28,00:29:38,14,10,1, 12.0,1,1, 13.584, 10491.222, 421.137, 52813.824 24/05/28,00:29:38,15,10,1, 12.0,1,1, 13.584, 10491.256, 422.266, 52813.513 24/05/28,00:29:38,16,10,1, 12.0,1,1, 13.584, 10490.926, 421.459, 52813.974 24/05/28,00:29:38,17,10,1, 12.0,1,1, 13.584, 10491.575, 421.623, 52813.896 24/05/28,00:29:38,18,10,1, 12.0,1,1, 13.584, 10491.252, 422.262, 52813.813 24/05/28,00:29:38,19,10,1, 12.0,1,1, 13.584, 10491.261, 421.150, 52814.107 24/05/28,00:29:39,00,09,1, 12.0,1,1, 13.582, 10491.253, 421.150, 52814.107 24/05/28,00:29:39,01,09,1, 12.0,1,1, 13.582, 10491.415, 421.429, 52813.911 24/05/28,00:29:39,02,09,1, 12.0,1,1, 13.582, 10491.279, 422.311, 52813.706 24/05/28,00:29:39,03,09,1, 12.0,1,1, 13.582, 10491.188, 421.261, 52814.211 24/05/28,00:29:39,04,09,1, 12.0,1,1, 13.582, 10491.662, 421.885, 52813.748 24/05/28,00:29:39,05,09,1, 12.0,1,1, 13.582, 10491.098, 421.979, 52813.790 24/05/28,00:29:39,06,09,1, 12.0,1,1, 13.582, 10491.252, 421.042, 52813.902 24/05/28,00:29:39,07,09,1, 12.0,1,1, 13.582, 10491.314, 422.093, 52813.443 24/05/28,00:29:39,08,09,1, 12.0,1,1, 13.582, 10490.774, 421.524, 52813.761 24/05/28,00:29:39,09,09,1, 12.0,1,1, 13.582, 10491.391, 421.390, 52813.798 24/05/28,00:29:39,10,09,1, 12.0,1,1, 13.582, 10491.204, 422.320, 52813.644 24/05/28,00:29:39,11,09,1, 12.0,1,1, 13.582, 10491.151, 421.238, 52814.164 24/05/28,00:29:39,12,09,1, 12.0,1,1, 13.582, 10491.625, 421.850, 52813.793 24/05/28,00:29:39,13,09,1, 12.0,1,1, 13.582, 10491.134, 422.014, 52813.795 24/05/28,00:29:39,14,09,1, 12.0,1,1, 13.582, 10491.232, 421.068, 52813.903 24/05/28,00:29:39,15,09,1, 12.0,1,1, 13.582, 10491.343, 422.040, 52813.387 24/05/28,00:29:39,16,09,1, 12.0,1,1, 13.582, 10490.830, 421.532, 52813.788 24/05/28,00:29:39,17,09,1, 12.0,1,1, 13.582, 10491.366, 421.320, 52813.838 24/05/28,00:29:39,18,09,1, 12.0,1,1, 13.582, 10491.202, 422.381, 52813.641 24/05/28,00:29:39,19,09,1, 12.0,1,1, 13.582, 10491.067, 421.265, 52814.095 24/05/28,00:29:40,00,09,1, 11.9,1,1, 13.589, 10491.061, 421.265, 52814.095 24/05/28,00:29:40,01,09,1, 11.9,1,1, 13.589, 10491.197, 421.150, 52813.769 24/05/28,00:29:40,02,09,1, 11.9,1,1, 13.589, 10491.175, 422.304, 52813.620 24/05/28,00:29:40,03,09,1, 11.9,1,1, 13.589, 10490.944, 421.424, 52814.157 24/05/28,00:29:40,04,09,1, 11.9,1,1, 13.589, 10491.552, 421.665, 52813.959 24/05/28,00:29:40,05,09,1, 11.9,1,1, 13.589, 10491.149, 422.241, 52813.872 24/05/28,00:29:40,06,09,1, 11.9,1,1, 13.589, 10491.245, 421.130, 52814.096 24/05/28,00:29:40,07,09,1, 11.9,1,1, 13.589, 10491.424, 422.014, 52813.489 24/05/28,00:29:40,08,09,1, 11.9,1,1, 13.589, 10490.841, 421.744, 52813.655 24/05/28,00:29:40,09,09,1, 11.9,1,1, 13.589, 10491.190, 421.212, 52813.786 24/05/28,00:29:40,10,09,1, 11.9,1,1, 13.589, 10491.189, 422.309, 52813.600 24/05/28,00:29:40,11,09,1, 11.9,1,1, 13.589, 10490.933, 421.416, 52813.999 24/05/28,00:29:40,12,09,1, 11.9,1,1, 13.589, 10491.499, 421.680, 52813.870 24/05/28,00:29:40,13,09,1, 11.9,1,1, 13.589, 10491.278, 422.261, 52813.895 24/05/28,00:29:40,14,09,1, 11.9,1,1, 13.589, 10491.212, 421.094, 52814.084 24/05/28,00:29:40,15,09,1, 11.9,1,1, 13.589, 10491.472, 421.981, 52813.643 24/05/28,00:29:40,16,09,1, 11.9,1,1, 13.589, 10490.827, 421.752, 52813.799 24/05/28,00:29:40,17,09,1, 11.9,1,1, 13.589, 10491.177, 421.122, 52813.821 24/05/28,00:29:40,18,09,1, 11.9,1,1, 13.589, 10491.137, 422.268, 52813.520 24/05/28,00:29:40,19,09,1, 11.9,1,1, 13.589, 10490.918, 421.430, 52814.092 24/05/28,00:29:41,00,10,1, 11.8,1,1, 13.585, 10490.911, 421.430, 52814.092 24/05/28,00:29:41,01,10,1, 11.8,1,1, 13.585, 10491.150, 421.063, 52813.853 24/05/28,00:29:41,02,10,1, 11.8,1,1, 13.585, 10491.221, 422.172, 52813.500 24/05/28,00:29:41,03,10,1, 11.8,1,1, 13.585, 10490.820, 421.526, 52813.888 24/05/28,00:29:41,04,10,1, 11.8,1,1, 13.585, 10491.305, 421.430, 52813.787 24/05/28,00:29:41,05,10,1, 11.8,1,1, 13.585, 10491.183, 422.368, 52813.818 24/05/28,00:29:41,06,10,1, 11.8,1,1, 13.585, 10491.122, 421.232, 52814.173 24/05/28,00:29:41,07,10,1, 11.8,1,1, 13.585, 10491.556, 421.864, 52813.826 24/05/28,00:29:41,08,10,1, 11.8,1,1, 13.585, 10491.055, 422.013, 52813.900 24/05/28,00:29:41,09,10,1, 11.8,1,1, 13.585, 10491.125, 421.078, 52813.857 24/05/28,00:29:41,10,10,1, 11.8,1,1, 13.585, 10491.221, 422.139, 52813.596 24/05/28,00:29:41,11,10,1, 11.8,1,1, 13.585, 10490.756, 421.573, 52813.886 24/05/28,00:29:41,12,10,1, 11.8,1,1, 13.585, 10491.249, 421.405, 52813.873 24/05/28,00:29:41,13,10,1, 11.8,1,1, 13.585, 10491.182, 422.371, 52813.910 24/05/28,00:29:41,14,10,1, 11.8,1,1, 13.585, 10491.127, 421.267, 52814.251 24/05/28,00:29:41,15,10,1, 11.8,1,1, 13.585, 10491.523, 421.814, 52813.896 24/05/28,00:29:41,16,10,1, 11.8,1,1, 13.585, 10491.032, 422.016, 52813.914 24/05/28,00:29:41,17,10,1, 11.8,1,1, 13.585, 10491.127, 421.035, 52813.921 24/05/28,00:29:41,18,10,1, 11.8,1,1, 13.585, 10491.192, 422.159, 52813.594 24/05/28,00:29:41,19,10,1, 11.8,1,1, 13.585, 10490.824, 421.577, 52813.905 24/05/28,00:29:42,00,10,1, 11.9,1,1, 13.586, 10490.819, 421.577, 52813.905 24/05/28,00:29:42,01,10,1, 11.9,1,1, 13.586, 10491.214, 421.125, 52814.122 24/05/28,00:29:42,02,10,1, 11.9,1,1, 13.586, 10491.345, 422.057, 52813.653 24/05/28,00:29:42,03,10,1, 11.9,1,1, 13.586, 10490.816, 421.705, 52813.800 24/05/28,00:29:42,04,10,1, 11.9,1,1, 13.586, 10491.110, 421.169, 52813.815 24/05/28,00:29:42,05,10,1, 11.9,1,1, 13.586, 10491.113, 422.293, 52813.702 24/05/28,00:29:42,06,10,1, 11.9,1,1, 13.586, 10490.898, 421.348, 52814.115 24/05/28,00:29:42,07,10,1, 11.9,1,1, 13.586, 10491.515, 421.650, 52813.953 24/05/28,00:29:42,08,10,1, 11.9,1,1, 13.586, 10491.224, 422.221, 52814.022 24/05/28,00:29:42,09,10,1, 11.9,1,1, 13.586, 10491.179, 421.083, 52814.193 24/05/28,00:29:42,10,10,1, 11.9,1,1, 13.586, 10491.358, 422.006, 52813.619 24/05/28,00:29:42,11,10,1, 11.9,1,1, 13.586, 10490.804, 421.728, 52813.759 24/05/28,00:29:42,12,10,1, 11.9,1,1, 13.586, 10491.087, 421.151, 52813.727 24/05/28,00:29:42,13,10,1, 11.9,1,1, 13.586, 10491.137, 422.296, 52813.663 24/05/28,00:29:42,14,10,1, 11.9,1,1, 13.586, 10490.900, 421.404, 52814.045 24/05/28,00:29:42,15,10,1, 11.9,1,1, 13.586, 10491.464, 421.629, 52813.962 24/05/28,00:29:42,16,10,1, 11.9,1,1, 13.586, 10491.130, 422.216, 52813.889 24/05/28,00:29:42,17,10,1, 11.9,1,1, 13.586, 10491.205, 421.110, 52814.071 24/05/28,00:29:42,18,10,1, 11.9,1,1, 13.586, 10491.366, 421.929, 52813.555 24/05/28,00:29:42,19,10,1, 11.9,1,1, 13.586, 10490.810, 421.751, 52813.796 24/05/28,00:29:43,00,10,1, 11.9,1,1, 13.584, 10490.803, 421.751, 52813.796 24/05/28,00:29:43,01,10,1, 11.9,1,1, 13.584, 10491.039, 421.245, 52814.217 24/05/28,00:29:43,02,10,1, 11.9,1,1, 13.584, 10491.441, 421.934, 52813.914 24/05/28,00:29:43,03,10,1, 11.9,1,1, 13.584, 10490.927, 421.994, 52813.865 24/05/28,00:29:43,04,10,1, 11.9,1,1, 13.584, 10491.083, 421.063, 52813.848 24/05/28,00:29:43,05,10,1, 11.9,1,1, 13.584, 10491.084, 422.182, 52813.500 24/05/28,00:29:43,06,10,1, 11.9,1,1, 13.584, 10490.726, 421.571, 52813.924 24/05/28,00:29:43,07,10,1, 11.9,1,1, 13.584, 10491.266, 421.442, 52813.841 24/05/28,00:29:43,08,10,1, 11.9,1,1, 13.584, 10491.128, 422.388, 52813.869 24/05/28,00:29:43,09,10,1, 11.9,1,1, 13.584, 10491.099, 421.294, 52814.280 24/05/28,00:29:43,10,10,1, 11.9,1,1, 13.584, 10491.469, 421.869, 52813.813 24/05/28,00:29:43,11,10,1, 11.9,1,1, 13.584, 10490.890, 422.011, 52813.861 24/05/28,00:29:43,12,10,1, 11.9,1,1, 13.584, 10491.072, 421.048, 52813.991 24/05/28,00:29:43,13,10,1, 11.9,1,1, 13.584, 10491.134, 422.167, 52813.387 24/05/28,00:29:43,14,10,1, 11.9,1,1, 13.584, 10490.754, 421.547, 52813.930 24/05/28,00:29:43,15,10,1, 11.9,1,1, 13.584, 10491.300, 421.432, 52813.831 24/05/28,00:29:43,16,10,1, 11.9,1,1, 13.584, 10491.081, 422.364, 52813.702 24/05/28,00:29:43,17,10,1, 11.9,1,1, 13.584, 10491.020, 421.266, 52814.295 24/05/28,00:29:43,18,10,1, 11.9,1,1, 13.584, 10491.528, 421.831, 52813.775 24/05/28,00:29:43,19,10,1, 11.9,1,1, 13.584, 10490.949, 422.062, 52813.851 24/05/28,00:29:44,00,10,1, 11.9,1,1, 13.585, 10490.944, 422.062, 52813.851 24/05/28,00:29:44,01,10,1, 11.9,1,1, 13.585, 10490.925, 421.448, 52814.322 24/05/28,00:29:44,02,10,1, 11.9,1,1, 13.585, 10491.520, 421.710, 52814.054 24/05/28,00:29:44,03,10,1, 11.9,1,1, 13.585, 10490.973, 422.237, 52813.889 24/05/28,00:29:44,04,10,1, 11.9,1,1, 13.585, 10491.189, 421.130, 52814.289 24/05/28,00:29:44,05,10,1, 11.9,1,1, 13.585, 10491.221, 422.037, 52813.446 24/05/28,00:29:44,06,10,1, 11.9,1,1, 13.585, 10490.692, 421.768, 52813.930 24/05/28,00:29:44,07,10,1, 11.9,1,1, 13.585, 10491.168, 421.224, 52814.069 24/05/28,00:29:44,08,10,1, 11.9,1,1, 13.585, 10490.964, 422.302, 52813.523 24/05/28,00:29:44,09,10,1, 11.9,1,1, 13.585, 10490.854, 421.467, 52814.404 24/05/28,00:29:44,10,10,1, 11.9,1,1, 13.585, 10491.475, 421.697, 52813.935 24/05/28,00:29:44,11,10,1, 11.9,1,1, 13.585, 10490.971, 422.226, 52813.731 24/05/28,00:29:44,12,10,1, 11.9,1,1, 13.585, 10491.328, 421.134, 52814.041 24/05/28,00:29:44,13,10,1, 11.9,1,1, 13.585, 10490.964, 422.014, 52813.343 24/05/28,00:29:44,14,10,1, 11.9,1,1, 13.585, 10490.923, 421.838, 52814.215 24/05/28,00:29:44,15,10,1, 11.9,1,1, 13.585, 10491.057, 421.108, 52813.322 24/05/28,00:29:44,16,10,1, 11.9,1,1, 13.585, 10490.802, 422.329, 52813.747 24/05/28,00:29:44,17,10,1, 11.9,1,1, 13.585, 10491.123, 421.461, 52814.436 24/05/28,00:29:44,18,10,1, 11.9,1,1, 13.585, 10491.249, 421.641, 52813.545 24/05/28,00:29:44,19,10,1, 11.9,1,1, 13.585, 10491.084, 422.390, 52814.490 24/05/28,00:29:45,00,11,1, 11.9,1,1, 13.584, 10491.078, 422.390, 52814.490 24/05/28,00:29:45,01,11,1, 11.9,1,1, 13.584, 10490.922, 421.637, 52814.343 24/05/28,00:29:45,02,11,1, 11.9,1,1, 13.584, 10491.039, 421.370, 52813.363 24/05/28,00:29:45,03,11,1, 11.9,1,1, 13.584, 10491.009, 422.427, 52814.281 24/05/28,00:29:45,04,11,1, 11.9,1,1, 13.584, 10491.303, 421.291, 52814.380 24/05/28,00:29:45,05,11,1, 11.9,1,1, 13.584, 10491.170, 421.834, 52813.429 24/05/28,00:29:45,06,11,1, 11.9,1,1, 13.584, 10490.975, 422.054, 52814.436 24/05/28,00:29:45,07,11,1, 11.9,1,1, 13.584, 10491.062, 421.014, 52813.597 24/05/28,00:29:45,08,11,1, 11.9,1,1, 13.584, 10490.768, 422.122, 52813.359 24/05/28,00:29:45,09,11,1, 11.9,1,1, 13.584, 10490.960, 421.600, 52814.449 24/05/28,00:29:45,10,11,1, 11.9,1,1, 13.584, 10491.075, 421.320, 52813.386 24/05/28,00:29:45,11,11,1, 11.9,1,1, 13.584, 10490.961, 422.462, 52814.301 24/05/28,00:29:45,12,11,1, 11.9,1,1, 13.584, 10491.280, 421.302, 52814.431 24/05/28,00:29:45,13,11,1, 11.9,1,1, 13.584, 10491.153, 421.825, 52813.428 24/05/28,00:29:45,14,11,1, 11.9,1,1, 13.584, 10491.008, 422.118, 52814.409 24/05/28,00:29:45,15,11,1, 11.9,1,1, 13.584, 10491.095, 420.991, 52813.599 24/05/28,00:29:45,16,11,1, 11.9,1,1, 13.584, 10490.855, 422.118, 52813.366 24/05/28,00:29:45,17,11,1, 11.9,1,1, 13.584, 10490.945, 421.606, 52814.407 24/05/28,00:29:45,18,11,1, 11.9,1,1, 13.584, 10491.097, 421.320, 52813.434 24/05/28,00:29:45,19,11,1, 11.9,1,1, 13.584, 10490.949, 422.460, 52814.271 24/05/28,00:29:46,00,11,1, 11.9,1,1, 13.584, 10490.944, 422.460, 52814.271 24/05/28,00:29:46,01,11,1, 11.9,1,1, 13.584, 10490.906, 421.896, 52814.416 24/05/28,00:29:46,02,11,1, 11.9,1,1, 13.584, 10490.971, 421.167, 52813.344 24/05/28,00:29:46,03,11,1, 11.9,1,1, 13.584, 10490.813, 422.397, 52813.894 24/05/28,00:29:46,04,11,1, 11.9,1,1, 13.584, 10491.103, 421.465, 52814.564 24/05/28,00:29:46,05,11,1, 11.9,1,1, 13.584, 10491.179, 421.630, 52813.435 24/05/28,00:29:46,06,11,1, 11.9,1,1, 13.584, 10491.067, 422.407, 52814.498 24/05/28,00:29:46,07,11,1, 11.9,1,1, 13.584, 10491.202, 421.112, 52813.977 24/05/28,00:29:46,08,11,1, 11.9,1,1, 13.584, 10490.929, 421.975, 52813.346 24/05/28,00:29:46,09,11,1, 11.9,1,1, 13.584, 10490.907, 421.877, 52814.415 24/05/28,00:29:46,10,11,1, 11.9,1,1, 13.584, 10491.005, 421.148, 52813.436 24/05/28,00:29:46,11,11,1, 11.9,1,1, 13.584, 10490.814, 422.401, 52813.893 24/05/28,00:29:46,12,11,1, 11.9,1,1, 13.584, 10491.081, 421.496, 52814.509 24/05/28,00:29:46,13,11,1, 11.9,1,1, 13.584, 10491.090, 421.587, 52813.500 24/05/28,00:29:46,14,11,1, 11.9,1,1, 13.584, 10491.118, 422.390, 52814.497 24/05/28,00:29:46,15,11,1, 11.9,1,1, 13.584, 10491.225, 421.162, 52814.147 24/05/28,00:29:46,16,11,1, 11.9,1,1, 13.584, 10490.969, 421.980, 52813.419 24/05/28,00:29:46,17,11,1, 11.9,1,1, 13.584, 10490.835, 421.961, 52814.467 24/05/28,00:29:46,18,11,1, 11.9,1,1, 13.584, 10490.942, 421.131, 52813.380 24/05/28,00:29:46,19,11,1, 11.9,1,1, 13.584, 10490.817, 422.363, 52813.655 24/05/28,00:29:47,00,10,1, 11.9,1,1, 13.582, 10490.811, 422.363, 52813.655 24/05/28,00:29:47,01,10,1, 11.9,1,1, 13.582, 10490.764, 422.086, 52813.960 24/05/28,00:29:47,02,10,1, 11.9,1,1, 13.582, 10491.006, 421.122, 52814.150 24/05/28,00:29:47,03,10,1, 11.9,1,1, 13.582, 10490.975, 422.186, 52813.441 24/05/28,00:29:47,04,10,1, 11.9,1,1, 13.582, 10490.684, 421.685, 52814.137 24/05/28,00:29:47,05,10,1, 11.9,1,1, 13.582, 10491.171, 421.474, 52814.082 24/05/28,00:29:47,06,10,1, 11.9,1,1, 13.582, 10490.904, 422.445, 52813.805 24/05/28,00:29:47,07,10,1, 11.9,1,1, 13.582, 10491.028, 421.377, 52814.455 24/05/28,00:29:47,08,10,1, 11.9,1,1, 13.582, 10491.359, 421.916, 52813.881 24/05/28,00:29:47,09,10,1, 11.9,1,1, 13.582, 10490.740, 422.053, 52813.929 24/05/28,00:29:47,10,10,1, 11.9,1,1, 13.582, 10491.008, 421.113, 52814.075 24/05/28,00:29:47,11,10,1, 11.9,1,1, 13.582, 10490.949, 422.173, 52813.424 24/05/28,00:29:47,12,10,1, 11.9,1,1, 13.582, 10490.526, 421.643, 52814.161 24/05/28,00:29:47,13,10,1, 11.9,1,1, 13.582, 10491.149, 421.439, 52813.980 24/05/28,00:29:47,14,10,1, 11.9,1,1, 13.582, 10490.914, 422.432, 52813.741 24/05/28,00:29:47,15,10,1, 11.9,1,1, 13.582, 10490.962, 421.371, 52814.446 24/05/28,00:29:47,16,10,1, 11.9,1,1, 13.582, 10491.413, 421.855, 52813.798 24/05/28,00:29:47,17,10,1, 11.9,1,1, 13.582, 10490.811, 422.066, 52813.956 24/05/28,00:29:47,18,10,1, 11.9,1,1, 13.582, 10491.008, 421.184, 52814.262 24/05/28,00:29:47,19,10,1, 11.9,1,1, 13.582, 10491.008, 422.159, 52813.467 24/05/28,00:29:48,00,11,1, 11.9,1,1, 13.582, 10491.003, 422.159, 52813.467 24/05/28,00:29:48,01,11,1, 11.9,1,1, 13.582, 10490.959, 422.303, 52814.033 24/05/28,00:29:48,02,11,1, 11.9,1,1, 13.582, 10491.013, 421.179, 52814.363 24/05/28,00:29:48,03,11,1, 11.9,1,1, 13.582, 10491.154, 421.999, 52813.601 24/05/28,00:29:48,04,11,1, 11.9,1,1, 13.582, 10490.574, 421.852, 52814.006 24/05/28,00:29:48,05,11,1, 11.9,1,1, 13.582, 10490.974, 421.236, 52814.068 24/05/28,00:29:48,06,11,1, 11.9,1,1, 13.582, 10490.853, 422.362, 52813.590 24/05/28,00:29:48,07,11,1, 11.9,1,1, 13.582, 10490.683, 421.521, 52814.307 24/05/28,00:29:48,08,11,1, 11.9,1,1, 13.582, 10491.347, 421.719, 52814.014 24/05/28,00:29:48,09,11,1, 11.9,1,1, 13.582, 10490.877, 422.317, 52813.928 24/05/28,00:29:48,10,11,1, 11.9,1,1, 13.582, 10491.047, 421.235, 52814.375 24/05/28,00:29:48,11,11,1, 11.9,1,1, 13.582, 10491.237, 421.970, 52813.515 24/05/28,00:29:48,12,11,1, 11.9,1,1, 13.582, 10490.589, 421.909, 52813.974 24/05/28,00:29:48,13,11,1, 11.9,1,1, 13.582, 10490.982, 421.197, 52814.005 24/05/28,00:29:48,14,11,1, 11.9,1,1, 13.582, 10490.894, 422.313, 52813.586 24/05/28,00:29:48,15,11,1, 11.9,1,1, 13.582, 10490.689, 421.518, 52814.410 24/05/28,00:29:48,16,11,1, 11.9,1,1, 13.582, 10491.288, 421.673, 52814.089 24/05/28,00:29:48,17,11,1, 11.9,1,1, 13.582, 10490.937, 422.334, 52814.050 24/05/28,00:29:48,18,11,1, 11.9,1,1, 13.582, 10491.045, 421.231, 52814.438 24/05/28,00:29:48,19,11,1, 11.9,1,1, 13.582, 10491.252, 421.999, 52813.696 24/05/28,00:29:49,00,11,1, 12.0,1,1, 13.585, 10491.245, 421.999, 52813.696 24/05/28,00:29:49,01,11,1, 12.0,1,1, 13.585, 10490.885, 422.385, 52813.965 24/05/28,00:29:49,02,11,1, 12.0,1,1, 13.585, 10490.978, 421.347, 52814.556 24/05/28,00:29:49,03,11,1, 12.0,1,1, 13.585, 10491.295, 421.921, 52813.934 24/05/28,00:29:49,04,11,1, 12.0,1,1, 13.585, 10490.796, 422.097, 52814.009 24/05/28,00:29:49,05,11,1, 12.0,1,1, 13.585, 10490.988, 421.157, 52814.179 24/05/28,00:29:49,06,11,1, 12.0,1,1, 13.585, 10490.955, 422.167, 52813.451 24/05/28,00:29:49,07,11,1, 12.0,1,1, 13.585, 10490.538, 421.674, 52814.112 24/05/28,00:29:49,08,11,1, 12.0,1,1, 13.585, 10491.143, 421.427, 52814.087 24/05/28,00:29:49,09,11,1, 12.0,1,1, 13.585, 10490.894, 422.386, 52813.860 24/05/28,00:29:49,10,11,1, 12.0,1,1, 13.585, 10490.923, 421.410, 52814.530 24/05/28,00:29:49,11,11,1, 12.0,1,1, 13.585, 10491.303, 421.873, 52813.949 24/05/28,00:29:49,12,11,1, 12.0,1,1, 13.585, 10490.763, 422.094, 52814.030 24/05/28,00:29:49,13,11,1, 12.0,1,1, 13.585, 10490.991, 421.151, 52814.200 24/05/28,00:29:49,14,11,1, 12.0,1,1, 13.585, 10491.016, 422.170, 52813.515 24/05/28,00:29:49,15,11,1, 12.0,1,1, 13.585, 10490.523, 421.709, 52814.115 24/05/28,00:29:49,16,11,1, 12.0,1,1, 13.585, 10491.058, 421.434, 52814.140 24/05/28,00:29:49,17,11,1, 12.0,1,1, 13.585, 10490.877, 422.405, 52813.904 24/05/28,00:29:49,18,11,1, 12.0,1,1, 13.585, 10490.916, 421.371, 52814.544 24/05/28,00:29:49,19,11,1, 12.0,1,1, 13.585, 10491.340, 421.843, 52813.954 24/05/28,00:29:50,00,11,1, 11.8,1,1, 13.581, 10491.337, 421.843, 52813.954 24/05/28,00:29:50,01,11,1, 11.8,1,1, 13.581, 10490.842, 422.315, 52813.714 24/05/28,00:29:50,02,11,1, 11.8,1,1, 13.581, 10490.650, 421.555, 52814.328 24/05/28,00:29:50,03,11,1, 11.8,1,1, 13.581, 10491.218, 421.698, 52814.128 24/05/28,00:29:50,04,11,1, 11.8,1,1, 13.581, 10490.899, 422.366, 52814.051 24/05/28,00:29:50,05,11,1, 11.8,1,1, 13.581, 10490.966, 421.207, 52814.396 24/05/28,00:29:50,06,11,1, 11.8,1,1, 13.581, 10491.145, 422.083, 52813.741 24/05/28,00:29:50,07,11,1, 11.8,1,1, 13.581, 10490.634, 421.892, 52814.035 24/05/28,00:29:50,08,11,1, 11.8,1,1, 13.581, 10490.931, 421.274, 52814.107 24/05/28,00:29:50,09,11,1, 11.8,1,1, 13.581, 10490.809, 422.341, 52813.730 24/05/28,00:29:50,10,11,1, 11.8,1,1, 13.581, 10490.657, 421.548, 52814.405 24/05/28,00:29:50,11,11,1, 11.8,1,1, 13.581, 10491.248, 421.674, 52814.112 24/05/28,00:29:50,12,11,1, 11.8,1,1, 13.581, 10490.885, 422.372, 52814.011 24/05/28,00:29:50,13,11,1, 11.8,1,1, 13.581, 10490.995, 421.240, 52814.465 24/05/28,00:29:50,14,11,1, 11.8,1,1, 13.581, 10491.146, 422.042, 52813.805 24/05/28,00:29:50,15,11,1, 11.8,1,1, 13.581, 10490.576, 421.909, 52813.933 24/05/28,00:29:50,16,11,1, 11.8,1,1, 13.581, 10490.921, 421.222, 52814.034 24/05/28,00:29:50,17,11,1, 11.8,1,1, 13.581, 10490.819, 422.309, 52813.672 24/05/28,00:29:50,18,11,1, 11.8,1,1, 13.581, 10490.611, 421.536, 52814.315 24/05/28,00:29:50,19,11,1, 11.8,1,1, 13.581, 10491.260, 421.666, 52814.215 24/05/28,00:29:51,00,11,1, 11.9,1,1, 13.583, 10491.253, 421.666, 52814.215 24/05/28,00:29:51,01,11,1, 11.9,1,1, 13.583, 10491.375, 422.298, 52814.286 24/05/28,00:29:51,02,11,1, 11.9,1,1, 13.583, 10490.336, 421.549, 52813.254 24/05/28,00:29:51,03,11,1, 11.9,1,1, 13.583, 10490.897, 421.563, 52814.601 24/05/28,00:29:51,04,11,1, 11.9,1,1, 13.583, 10491.292, 422.456, 52814.116 24/05/28,00:29:51,05,11,1, 11.9,1,1, 13.583, 10490.427, 421.272, 52813.743 24/05/28,00:29:51,06,11,1, 11.9,1,1, 13.583, 10491.547, 421.990, 52814.904 24/05/28,00:29:51,07,11,1, 11.9,1,1, 13.583, 10490.956, 422.018, 52813.634 24/05/28,00:29:51,08,11,1, 11.9,1,1, 13.583, 10490.444, 421.154, 52814.031 24/05/28,00:29:51,09,11,1, 11.9,1,1, 13.583, 10491.361, 422.292, 52814.349 24/05/28,00:29:51,10,11,1, 11.9,1,1, 13.583, 10490.301, 421.597, 52813.194 24/05/28,00:29:51,11,11,1, 11.9,1,1, 13.583, 10490.839, 421.538, 52814.516 24/05/28,00:29:51,12,11,1, 11.9,1,1, 13.583, 10491.311, 422.404, 52814.022 24/05/28,00:29:51,13,11,1, 11.9,1,1, 13.583, 10490.415, 421.291, 52813.747 24/05/28,00:29:51,14,11,1, 11.9,1,1, 13.583, 10491.436, 422.033, 52814.840 24/05/28,00:29:51,15,11,1, 11.9,1,1, 13.583, 10490.954, 422.047, 52813.608 24/05/28,00:29:51,16,11,1, 11.9,1,1, 13.583, 10490.513, 421.158, 52814.087 24/05/28,00:29:51,17,11,1, 11.9,1,1, 13.583, 10491.377, 422.295, 52814.489 24/05/28,00:29:51,18,11,1, 11.9,1,1, 13.583, 10490.320, 421.555, 52813.192 24/05/28,00:29:51,19,11,1, 11.9,1,1, 13.583, 10490.745, 421.531, 52814.464 24/05/28,00:29:52,00,11,1, 11.9,1,1, 13.584, 10490.744, 421.531, 52814.464 24/05/28,00:29:52,01,11,1, 11.9,1,1, 13.584, 10491.394, 422.153, 52814.639 24/05/28,00:29:52,02,11,1, 11.9,1,1, 13.584, 10490.456, 421.711, 52813.167 24/05/28,00:29:52,03,11,1, 11.9,1,1, 13.584, 10490.551, 421.291, 52814.220 24/05/28,00:29:52,04,11,1, 11.9,1,1, 13.584, 10491.263, 422.443, 52814.262 24/05/28,00:29:52,05,11,1, 11.9,1,1, 13.584, 10490.289, 421.413, 52813.481 24/05/28,00:29:52,06,11,1, 11.9,1,1, 13.584, 10491.231, 421.826, 52814.919 24/05/28,00:29:52,07,11,1, 11.9,1,1, 13.584, 10491.176, 422.301, 52813.918 24/05/28,00:29:52,08,11,1, 11.9,1,1, 13.584, 10490.465, 421.161, 52813.870 24/05/28,00:29:52,09,11,1, 11.9,1,1, 13.584, 10491.487, 422.143, 52814.740 24/05/28,00:29:52,10,11,1, 11.9,1,1, 13.584, 10490.532, 421.827, 52813.382 24/05/28,00:29:52,11,11,1, 11.9,1,1, 13.584, 10490.528, 421.285, 52814.208 24/05/28,00:29:52,12,11,1, 11.9,1,1, 13.584, 10491.292, 422.403, 52814.267 24/05/28,00:29:52,13,11,1, 11.9,1,1, 13.584, 10490.278, 421.453, 52813.560 24/05/28,00:29:52,14,11,1, 11.9,1,1, 13.584, 10491.177, 421.822, 52814.940 24/05/28,00:29:52,15,11,1, 11.9,1,1, 13.584, 10491.210, 422.322, 52813.940 24/05/28,00:29:52,16,11,1, 11.9,1,1, 13.584, 10490.428, 421.171, 52813.969 24/05/28,00:29:52,17,11,1, 11.9,1,1, 13.584, 10491.447, 422.130, 52814.731 24/05/28,00:29:52,18,11,1, 11.9,1,1, 13.584, 10490.534, 421.812, 52813.202 24/05/28,00:29:52,19,11,1, 11.9,1,1, 13.584, 10490.526, 421.253, 52814.103 24/05/28,00:29:53,00,10,1, 12.0,1,1, 13.579, 10490.519, 421.253, 52814.103 24/05/28,00:29:53,01,10,1, 12.0,1,1, 13.579, 10491.279, 421.926, 52814.001 24/05/28,00:29:53,02,10,1, 12.0,1,1, 13.579, 10490.684, 422.098, 52814.057 24/05/28,00:29:53,03,10,1, 12.0,1,1, 13.579, 10490.901, 421.147, 52814.224 24/05/28,00:29:53,04,10,1, 12.0,1,1, 13.579, 10490.822, 422.217, 52813.581 24/05/28,00:29:53,05,10,1, 12.0,1,1, 13.579, 10490.490, 421.688, 52814.244 24/05/28,00:29:53,06,10,1, 12.0,1,1, 13.579, 10491.044, 421.453, 52814.143 24/05/28,00:29:53,07,10,1, 12.0,1,1, 13.579, 10490.830, 422.449, 52813.994 24/05/28,00:29:53,08,10,1, 12.0,1,1, 13.579, 10490.871, 421.391, 52814.615 24/05/28,00:29:53,09,10,1, 12.0,1,1, 13.579, 10491.287, 421.894, 52813.992 24/05/28,00:29:53,10,10,1, 12.0,1,1, 13.579, 10490.680, 422.109, 52814.136 24/05/28,00:29:53,11,10,1, 12.0,1,1, 13.579, 10490.945, 421.178, 52814.311 24/05/28,00:29:53,12,10,1, 12.0,1,1, 13.579, 10490.891, 422.157, 52813.629 24/05/28,00:29:53,13,10,1, 12.0,1,1, 13.579, 10490.452, 421.698, 52814.310 24/05/28,00:29:53,14,10,1, 12.0,1,1, 13.579, 10491.051, 421.470, 52814.129 24/05/28,00:29:53,15,10,1, 12.0,1,1, 13.579, 10490.838, 422.430, 52813.990 24/05/28,00:29:53,16,10,1, 12.0,1,1, 13.579, 10490.871, 421.397, 52814.722 24/05/28,00:29:53,17,10,1, 12.0,1,1, 13.579, 10491.197, 421.888, 52814.039 24/05/28,00:29:53,18,10,1, 12.0,1,1, 13.579, 10490.705, 422.161, 52814.109 24/05/28,00:29:53,19,10,1, 12.0,1,1, 13.579, 10490.913, 421.130, 52814.188 24/05/28,00:29:54,00,10,1, 11.8,1,1, 13.580, 10490.911, 421.130, 52814.188 24/05/28,00:29:54,01,10,1, 11.8,1,1, 13.580, 10491.263, 421.754, 52814.105 24/05/28,00:29:54,02,10,1, 11.8,1,1, 13.580, 10490.773, 422.298, 52813.987 24/05/28,00:29:54,03,10,1, 11.8,1,1, 13.580, 10490.965, 421.241, 52814.517 24/05/28,00:29:54,04,10,1, 11.8,1,1, 13.580, 10491.053, 422.051, 52813.590 24/05/28,00:29:54,05,10,1, 11.8,1,1, 13.580, 10490.496, 421.804, 52814.053 24/05/28,00:29:54,06,10,1, 11.8,1,1, 13.580, 10490.916, 421.279, 52814.225 24/05/28,00:29:54,07,10,1, 11.8,1,1, 13.580, 10490.737, 422.399, 52813.751 24/05/28,00:29:54,08,10,1, 11.8,1,1, 13.580, 10490.648, 421.523, 52814.483 24/05/28,00:29:54,09,10,1, 11.8,1,1, 13.580, 10491.243, 421.729, 52814.174 24/05/28,00:29:54,10,10,1, 11.8,1,1, 13.580, 10490.802, 422.323, 52814.068 24/05/28,00:29:54,11,10,1, 11.8,1,1, 13.580, 10490.941, 421.225, 52814.587 24/05/28,00:29:54,12,10,1, 11.8,1,1, 13.580, 10491.120, 422.042, 52813.797 24/05/28,00:29:54,13,10,1, 11.8,1,1, 13.580, 10490.477, 421.884, 52814.093 24/05/28,00:29:54,14,10,1, 11.8,1,1, 13.580, 10490.910, 421.281, 52814.179 24/05/28,00:29:54,15,10,1, 11.8,1,1, 13.580, 10490.769, 422.354, 52813.709 24/05/28,00:29:54,16,10,1, 11.8,1,1, 13.580, 10490.607, 421.535, 52814.489 24/05/28,00:29:54,17,10,1, 11.8,1,1, 13.580, 10491.235, 421.748, 52814.220 24/05/28,00:29:54,18,10,1, 11.8,1,1, 13.580, 10490.840, 422.370, 52814.146 24/05/28,00:29:54,19,10,1, 11.8,1,1, 13.580, 10490.960, 421.256, 52814.605 24/05/28,00:29:55,00,09,1, 11.9,1,1, 13.582, 10490.953, 421.256, 52814.605 24/05/28,00:29:55,01,09,1, 11.9,1,1, 13.582, 10491.091, 421.548, 52814.100 24/05/28,00:29:55,02,09,1, 11.9,1,1, 13.582, 10490.894, 422.456, 52814.068 24/05/28,00:29:55,03,09,1, 11.9,1,1, 13.582, 10490.866, 421.378, 52814.673 24/05/28,00:29:55,04,09,1, 11.9,1,1, 13.582, 10491.280, 421.981, 52814.101 24/05/28,00:29:55,05,09,1, 11.9,1,1, 13.582, 10490.617, 422.101, 52814.116 24/05/28,00:29:55,06,09,1, 11.9,1,1, 13.582, 10490.850, 421.188, 52814.230 24/05/28,00:29:55,07,09,1, 11.9,1,1, 13.582, 10490.855, 422.278, 52813.634 24/05/28,00:29:55,08,09,1, 11.9,1,1, 13.582, 10490.488, 421.723, 52814.304 24/05/28,00:29:55,09,09,1, 11.9,1,1, 13.582, 10491.053, 421.542, 52814.233 24/05/28,00:29:55,10,09,1, 11.9,1,1, 13.582, 10490.857, 422.500, 52814.128 24/05/28,00:29:55,11,09,1, 11.9,1,1, 13.582, 10490.902, 421.388, 52814.623 24/05/28,00:29:55,12,09,1, 11.9,1,1, 13.582, 10491.418, 421.984, 52814.641 24/05/28,00:29:55,13,09,1, 11.9,1,1, 13.582, 10490.463, 422.126, 52813.507 24/05/28,00:29:55,14,09,1, 11.9,1,1, 13.582, 10490.931, 421.191, 52814.109 24/05/28,00:29:55,15,09,1, 11.9,1,1, 13.582, 10491.024, 422.273, 52814.076 24/05/28,00:29:55,16,09,1, 11.9,1,1, 13.582, 10490.091, 421.692, 52813.947 24/05/28,00:29:55,17,09,1, 11.9,1,1, 13.582, 10491.101, 421.532, 52814.069 24/05/28,00:29:55,18,09,1, 11.9,1,1, 13.582, 10490.940, 422.492, 52814.169 24/05/28,00:29:55,19,09,1, 11.9,1,1, 13.582, 10490.619, 421.465, 52814.735 24/05/28,00:29:56,00,10,1, 12.0,1,1, 13.581, 10490.611, 421.465, 52814.735 24/05/28,00:29:56,01,10,1, 12.0,1,1, 13.581, 10490.546, 421.365, 52813.998 24/05/28,00:29:56,02,10,1, 12.0,1,1, 13.581, 10491.175, 422.581, 52814.531 24/05/28,00:29:56,03,10,1, 12.0,1,1, 13.581, 10490.463, 421.440, 52813.714 24/05/28,00:29:56,04,10,1, 12.0,1,1, 13.581, 10491.069, 421.929, 52814.659 24/05/28,00:29:56,05,10,1, 12.0,1,1, 13.581, 10491.170, 422.329, 52814.286 24/05/28,00:29:56,06,10,1, 12.0,1,1, 13.581, 10490.504, 421.173, 52813.791 24/05/28,00:29:56,07,10,1, 12.0,1,1, 13.581, 10491.214, 422.259, 52814.485 24/05/28,00:29:56,08,10,1, 12.0,1,1, 13.581, 10490.600, 421.763, 52813.641 24/05/28,00:29:56,09,10,1, 12.0,1,1, 13.581, 10490.491, 421.334, 52814.033 24/05/28,00:29:56,10,10,1, 12.0,1,1, 13.581, 10491.151, 422.498, 52814.344 24/05/28,00:29:56,11,10,1, 12.0,1,1, 13.581, 10490.441, 421.408, 52813.684 24/05/28,00:29:56,12,10,1, 12.0,1,1, 13.581, 10491.047, 421.879, 52814.500 24/05/28,00:29:56,13,10,1, 12.0,1,1, 13.581, 10491.237, 422.361, 52814.271 24/05/28,00:29:56,14,10,1, 12.0,1,1, 13.581, 10490.522, 421.155, 52813.886 24/05/28,00:29:56,15,10,1, 12.0,1,1, 13.581, 10491.220, 422.277, 52814.623 24/05/28,00:29:56,16,10,1, 12.0,1,1, 13.581, 10490.606, 421.774, 52813.604 24/05/28,00:29:56,17,10,1, 12.0,1,1, 13.581, 10490.455, 421.318, 52813.869 24/05/28,00:29:56,18,10,1, 12.0,1,1, 13.581, 10491.194, 422.563, 52814.599 24/05/28,00:29:56,19,10,1, 12.0,1,1, 13.581, 10490.502, 421.426, 52813.761 24/05/28,00:29:57,00,10,1, 11.9,1,1, 13.580, 10490.502, 421.426, 52813.761 24/05/28,00:29:57,01,10,1, 11.9,1,1, 13.580, 10490.410, 421.228, 52813.941 24/05/28,00:29:57,02,10,1, 11.9,1,1, 13.580, 10491.122, 422.463, 52814.498 24/05/28,00:29:57,03,10,1, 11.9,1,1, 13.580, 10490.485, 421.600, 52813.575 24/05/28,00:29:57,04,10,1, 11.9,1,1, 13.580, 10490.802, 421.675, 52814.409 24/05/28,00:29:57,05,10,1, 11.9,1,1, 13.580, 10491.256, 422.523, 52814.463 24/05/28,00:29:57,06,10,1, 11.9,1,1, 13.580, 10490.540, 421.253, 52813.819 24/05/28,00:29:57,07,10,1, 11.9,1,1, 13.580, 10491.233, 422.144, 52814.724 24/05/28,00:29:57,08,10,1, 11.9,1,1, 13.580, 10490.897, 422.064, 52813.865 24/05/28,00:29:57,09,10,1, 11.9,1,1, 13.580, 10490.397, 421.181, 52813.682 24/05/28,00:29:57,10,10,1, 11.9,1,1, 13.580, 10491.132, 422.486, 52814.523 24/05/28,00:29:57,11,10,1, 11.9,1,1, 13.580, 10490.436, 421.584, 52813.600 24/05/28,00:29:57,12,10,1, 11.9,1,1, 13.580, 10490.805, 421.666, 52814.411 24/05/28,00:29:57,13,10,1, 11.9,1,1, 13.580, 10491.259, 422.543, 52814.591 24/05/28,00:29:57,14,10,1, 11.9,1,1, 13.580, 10490.540, 421.296, 52813.861 24/05/28,00:29:57,15,10,1, 11.9,1,1, 13.580, 10491.235, 422.157, 52814.742 24/05/28,00:29:57,16,10,1, 11.9,1,1, 13.580, 10490.931, 422.019, 52813.917 24/05/28,00:29:57,17,10,1, 11.9,1,1, 13.580, 10490.407, 421.205, 52813.764 24/05/28,00:29:57,18,10,1, 11.9,1,1, 13.580, 10491.075, 422.380, 52814.443 24/05/28,00:29:57,19,10,1, 11.9,1,1, 13.580, 10490.450, 421.601, 52813.717 24/05/28,00:29:58,00,10,1, 11.9,1,1, 13.580, 10490.444, 421.601, 52813.717 24/05/28,00:29:58,01,10,1, 11.9,1,1, 13.580, 10490.434, 421.135, 52813.752 24/05/28,00:29:58,02,10,1, 11.9,1,1, 13.580, 10491.165, 422.331, 52814.627 24/05/28,00:29:58,03,10,1, 11.9,1,1, 13.580, 10490.516, 421.753, 52813.582 24/05/28,00:29:58,04,10,1, 11.9,1,1, 13.580, 10490.491, 421.475, 52814.154 24/05/28,00:29:58,05,10,1, 11.9,1,1, 13.580, 10491.205, 422.546, 52814.630 24/05/28,00:29:58,06,10,1, 11.9,1,1, 13.580, 10490.479, 421.446, 52813.823 24/05/28,00:29:58,07,10,1, 11.9,1,1, 13.580, 10491.117, 422.009, 52814.721 24/05/28,00:29:58,08,10,1, 11.9,1,1, 13.580, 10491.110, 422.324, 52814.259 24/05/28,00:29:58,09,10,1, 11.9,1,1, 13.580, 10490.428, 421.181, 52813.774 24/05/28,00:29:58,10,10,1, 11.9,1,1, 13.580, 10491.153, 422.323, 52814.554 24/05/28,00:29:58,11,10,1, 11.9,1,1, 13.580, 10490.500, 421.765, 52813.650 24/05/28,00:29:58,12,10,1, 11.9,1,1, 13.580, 10490.478, 421.401, 52814.073 24/05/28,00:29:58,13,10,1, 11.9,1,1, 13.580, 10491.167, 422.590, 52814.579 24/05/28,00:29:58,14,10,1, 11.9,1,1, 13.580, 10490.502, 421.463, 52813.783 24/05/28,00:29:58,15,10,1, 11.9,1,1, 13.580, 10491.094, 421.998, 52814.768 24/05/28,00:29:58,16,10,1, 11.9,1,1, 13.580, 10491.105, 422.381, 52814.355 24/05/28,00:29:58,17,10,1, 11.9,1,1, 13.580, 10490.501, 421.208, 52813.902 24/05/28,00:29:58,18,10,1, 11.9,1,1, 13.580, 10491.134, 422.321, 52814.534 24/05/28,00:29:58,19,10,1, 11.9,1,1, 13.580, 10490.568, 421.780, 52813.628 24/05/28,00:29:59,00,11,1, 11.9,1,1, 13.581, 10490.561, 421.780, 52813.628 24/05/28,00:29:59,01,11,1, 11.9,1,1, 13.581, 10490.534, 421.199, 52813.784 24/05/28,00:29:59,02,11,1, 11.9,1,1, 13.581, 10491.199, 422.190, 52814.639 24/05/28,00:29:59,03,11,1, 11.9,1,1, 13.581, 10490.822, 421.978, 52813.768 24/05/28,00:29:59,04,11,1, 11.9,1,1, 13.581, 10490.393, 421.283, 52813.778 24/05/28,00:29:59,05,11,1, 11.9,1,1, 13.581, 10491.155, 422.535, 52814.613 24/05/28,00:29:59,06,11,1, 11.9,1,1, 13.581, 10490.457, 421.607, 52813.678 24/05/28,00:29:59,07,11,1, 11.9,1,1, 13.581, 10490.910, 421.819, 52814.574 24/05/28,00:29:59,08,11,1, 11.9,1,1, 13.581, 10491.206, 422.534, 52814.510 24/05/28,00:29:59,09,11,1, 11.9,1,1, 13.581, 10490.525, 421.276, 52813.850 24/05/28,00:29:59,10,11,1, 11.9,1,1, 13.581, 10491.201, 422.221, 52814.660 24/05/28,00:29:59,11,11,1, 11.9,1,1, 13.581, 10490.781, 421.982, 52813.817 24/05/28,00:29:59,12,11,1, 11.9,1,1, 13.581, 10490.364, 421.268, 52813.876 24/05/28,00:29:59,13,11,1, 11.9,1,1, 13.581, 10491.116, 422.513, 52814.538 24/05/28,00:29:59,14,11,1, 11.9,1,1, 13.581, 10490.443, 421.522, 52813.664 24/05/28,00:29:59,15,11,1, 11.9,1,1, 13.581, 10490.815, 421.780, 52814.545 24/05/28,00:29:59,16,11,1, 11.9,1,1, 13.581, 10491.288, 422.487, 52814.465 24/05/28,00:29:59,17,11,1, 11.9,1,1, 13.581, 10490.579, 421.273, 52813.842 24/05/28,00:29:59,18,11,1, 11.9,1,1, 13.581, 10491.225, 422.202, 52814.789 24/05/28,00:29:59,19,11,1, 11.9,1,1, 13.581, 10490.793, 422.004, 52813.818 24/05/28,00:30:00,00,11,1, 11.9,1,1, 13.580, 10490.786, 422.004, 52813.818 24/05/28,00:30:00,01,11,1, 11.9,1,1, 13.580, 10490.474, 421.359, 52813.743 24/05/28,00:30:00,02,11,1, 11.9,1,1, 13.580, 10491.118, 422.124, 52814.901 24/05/28,00:30:00,03,11,1, 11.9,1,1, 13.580, 10491.057, 422.218, 52814.128 24/05/28,00:30:00,04,11,1, 11.9,1,1, 13.580, 10490.361, 421.183, 52813.632 24/05/28,00:30:00,05,11,1, 11.9,1,1, 13.580, 10491.140, 422.386, 52814.807 24/05/28,00:30:00,06,11,1, 11.9,1,1, 13.580, 10490.521, 421.709, 52813.697 24/05/28,00:30:00,07,11,1, 11.9,1,1, 13.580, 10490.528, 421.610, 52814.232 24/05/28,00:30:00,08,11,1, 11.9,1,1, 13.580, 10491.090, 422.534, 52814.057 24/05/28,00:30:00,09,11,1, 11.9,1,1, 13.580, 10490.559, 421.507, 52814.362 24/05/28,00:30:00,10,11,1, 11.9,1,1, 13.580, 10491.437, 422.031, 52814.516 24/05/28,00:30:00,11,11,1, 11.9,1,1, 13.580, 10490.648, 422.121, 52813.619 24/05/28,00:30:00,12,11,1, 11.9,1,1, 13.580, 10490.729, 421.221, 52814.348 24/05/28,00:30:00,13,11,1, 11.9,1,1, 13.580, 10490.999, 422.289, 52813.628 24/05/28,00:30:00,14,11,1, 11.9,1,1, 13.580, 10490.066, 421.728, 52813.557 24/05/28,00:30:00,15,11,1, 11.9,1,1, 13.580, 10491.007, 421.595, 52814.387 24/05/28,00:30:00,16,11,1, 11.9,1,1, 13.580, 10490.891, 422.510, 52813.783 24/05/28,00:30:00,17,11,1, 11.9,1,1, 13.580, 10490.610, 421.557, 52814.601 24/05/28,00:30:00,18,11,1, 11.9,1,1, 13.580, 10491.495, 421.987, 52814.542 24/05/28,00:30:00,19,11,1, 11.9,1,1, 13.580, 10490.647, 422.164, 52813.636 24/05/28,00:30:01,00,09,1, 11.9,1,1, 13.577, 10490.644, 422.164, 52813.636 24/05/28,00:30:01,01,09,1, 11.9,1,1, 13.577, 10490.420, 421.670, 52814.393 24/05/28,00:30:01,02,09,1, 11.9,1,1, 13.577, 10491.486, 421.941, 52814.700 24/05/28,00:30:01,03,09,1, 11.9,1,1, 13.577, 10490.839, 422.303, 52813.831 24/05/28,00:30:01,04,09,1, 11.9,1,1, 13.577, 10490.778, 421.291, 52814.596 24/05/28,00:30:01,05,09,1, 11.9,1,1, 13.577, 10491.155, 422.168, 52813.818 24/05/28,00:30:01,06,09,1, 11.9,1,1, 13.577, 10490.126, 421.835, 52813.466 24/05/28,00:30:01,07,09,1, 11.9,1,1, 13.577, 10490.765, 421.414, 52814.384 24/05/28,00:30:01,08,09,1, 11.9,1,1, 13.577, 10490.842, 422.527, 52813.608 24/05/28,00:30:01,09,09,1, 11.9,1,1, 13.577, 10490.364, 421.614, 52814.267 24/05/28,00:30:01,10,09,1, 11.9,1,1, 13.577, 10491.428, 422.002, 52814.643 24/05/28,00:30:01,11,09,1, 11.9,1,1, 13.577, 10490.823, 422.362, 52813.846 24/05/28,00:30:01,12,09,1, 11.9,1,1, 13.577, 10490.745, 421.306, 52814.509 24/05/28,00:30:01,13,09,1, 11.9,1,1, 13.577, 10491.177, 422.126, 52813.835 24/05/28,00:30:01,14,09,1, 11.9,1,1, 13.577, 10490.109, 421.806, 52813.449 24/05/28,00:30:01,15,09,1, 11.9,1,1, 13.577, 10490.751, 421.436, 52814.317 24/05/28,00:30:01,16,09,1, 11.9,1,1, 13.577, 10490.795, 422.468, 52813.635 24/05/28,00:30:01,17,09,1, 11.9,1,1, 13.577, 10490.331, 421.646, 52814.267 24/05/28,00:30:01,18,09,1, 11.9,1,1, 13.577, 10491.373, 421.918, 52814.767 24/05/28,00:30:01,19,09,1, 11.9,1,1, 13.577, 10490.854, 422.310, 52813.766 24/05/28,00:30:02,00,10,1, 11.9,1,1, 13.578, 10490.853, 422.310, 52813.766 24/05/28,00:30:02,01,10,1, 11.9,1,1, 13.578, 10490.190, 421.669, 52813.952 24/05/28,00:30:02,02,10,1, 11.9,1,1, 13.578, 10491.196, 421.846, 52814.699 24/05/28,00:30:02,03,10,1, 11.9,1,1, 13.578, 10490.894, 422.464, 52813.740 24/05/28,00:30:02,04,10,1, 11.9,1,1, 13.578, 10490.724, 421.364, 52814.615 24/05/28,00:30:02,05,10,1, 11.9,1,1, 13.578, 10491.382, 422.079, 52814.231 24/05/28,00:30:02,06,10,1, 11.9,1,1, 13.578, 10490.322, 421.957, 52813.517 24/05/28,00:30:02,07,10,1, 11.9,1,1, 13.578, 10490.656, 421.337, 52814.451 24/05/28,00:30:02,08,10,1, 11.9,1,1, 13.578, 10490.859, 422.416, 52813.636 24/05/28,00:30:02,09,10,1, 11.9,1,1, 13.578, 10490.111, 421.703, 52813.977 24/05/28,00:30:02,10,10,1, 11.9,1,1, 13.578, 10491.192, 421.874, 52814.742 24/05/28,00:30:02,11,10,1, 11.9,1,1, 13.578, 10490.874, 422.468, 52813.828 24/05/28,00:30:02,12,10,1, 11.9,1,1, 13.578, 10490.691, 421.379, 52814.605 24/05/28,00:30:02,13,10,1, 11.9,1,1, 13.578, 10491.421, 422.086, 52814.312 24/05/28,00:30:02,14,10,1, 11.9,1,1, 13.578, 10490.320, 421.913, 52813.474 24/05/28,00:30:02,15,10,1, 11.9,1,1, 13.578, 10490.595, 421.323, 52814.382 24/05/28,00:30:02,16,10,1, 11.9,1,1, 13.578, 10490.851, 422.422, 52813.539 24/05/28,00:30:02,17,10,1, 11.9,1,1, 13.578, 10490.108, 421.712, 52813.930 24/05/28,00:30:02,18,10,1, 11.9,1,1, 13.578, 10491.213, 421.855, 52814.753 24/05/28,00:30:02,19,10,1, 11.9,1,1, 13.578, 10490.935, 422.491, 52813.883 24/05/28,00:30:03,00,10,1, 11.9,1,1, 13.579, 10490.928, 422.491, 52813.883 24/05/28,00:30:03,01,10,1, 11.9,1,1, 13.579, 10490.026, 421.718, 52813.682 24/05/28,00:30:03,02,10,1, 11.9,1,1, 13.579, 10491.036, 421.723, 52814.638 24/05/28,00:30:03,03,10,1, 11.9,1,1, 13.579, 10490.859, 422.482, 52813.882 24/05/28,00:30:03,04,10,1, 11.9,1,1, 13.579, 10490.593, 421.489, 52814.533 24/05/28,00:30:03,05,10,1, 11.9,1,1, 13.579, 10491.484, 422.044, 52814.456 24/05/28,00:30:03,06,10,1, 11.9,1,1, 13.579, 10490.503, 422.096, 52813.596 24/05/28,00:30:03,07,10,1, 11.9,1,1, 13.579, 10490.630, 421.301, 52814.382 24/05/28,00:30:03,08,10,1, 11.9,1,1, 13.579, 10490.893, 422.278, 52813.558 24/05/28,00:30:03,09,10,1, 11.9,1,1, 13.579, 10490.000, 421.737, 52813.682 24/05/28,00:30:03,10,10,1, 11.9,1,1, 13.579, 10490.969, 421.726, 52814.641 24/05/28,00:30:03,11,10,1, 11.9,1,1, 13.579, 10490.916, 422.524, 52813.817 24/05/28,00:30:03,12,10,1, 11.9,1,1, 13.579, 10490.572, 421.444, 52814.577 24/05/28,00:30:03,13,10,1, 11.9,1,1, 13.579, 10491.466, 422.058, 52814.598 24/05/28,00:30:03,14,10,1, 11.9,1,1, 13.579, 10490.518, 422.080, 52813.594 24/05/28,00:30:03,15,10,1, 11.9,1,1, 13.579, 10490.610, 421.216, 52814.366 24/05/28,00:30:03,16,10,1, 11.9,1,1, 13.579, 10490.928, 422.304, 52813.643 24/05/28,00:30:03,17,10,1, 11.9,1,1, 13.579, 10490.021, 421.781, 52813.679 24/05/28,00:30:03,18,10,1, 11.9,1,1, 13.579, 10490.980, 421.688, 52814.608 24/05/28,00:30:03,19,10,1, 11.9,1,1, 13.579, 10490.879, 422.565, 52813.855 24/05/28,00:30:04,00,09,1, 11.9,1,1, 13.578, 10490.878, 422.565, 52813.855 24/05/28,00:30:04,01,09,1, 11.9,1,1, 13.578, 10489.781, 421.800, 52813.703 24/05/28,00:30:04,02,09,1, 11.9,1,1, 13.578, 10491.103, 421.626, 52814.783 24/05/28,00:30:04,03,09,1, 11.9,1,1, 13.578, 10490.636, 422.452, 52813.280 24/05/28,00:30:04,04,09,1, 11.9,1,1, 13.578, 10490.459, 421.639, 52815.008 24/05/28,00:30:04,05,09,1, 11.9,1,1, 13.578, 10491.695, 421.969, 52814.542 24/05/28,00:30:04,06,09,1, 11.9,1,1, 13.578, 10490.404, 422.187, 52813.458 24/05/28,00:30:04,07,09,1, 11.9,1,1, 13.578, 10490.879, 421.276, 52815.133 24/05/28,00:30:04,08,09,1, 11.9,1,1, 13.578, 10490.992, 422.153, 52813.338 24/05/28,00:30:04,09,09,1, 11.9,1,1, 13.578, 10489.831, 421.824, 52813.742 24/05/28,00:30:04,10,09,1, 11.9,1,1, 13.578, 10491.111, 421.650, 52814.907 24/05/28,00:30:04,11,09,1, 11.9,1,1, 13.578, 10490.608, 422.496, 52813.247 24/05/28,00:30:04,12,09,1, 11.9,1,1, 13.578, 10490.447, 421.624, 52814.996 24/05/28,00:30:04,13,09,1, 11.9,1,1, 13.578, 10491.667, 422.064, 52814.602 24/05/28,00:30:04,14,09,1, 11.9,1,1, 13.578, 10490.319, 422.168, 52813.463 24/05/28,00:30:04,15,09,1, 11.9,1,1, 13.578, 10490.826, 421.378, 52815.231 24/05/28,00:30:04,16,09,1, 11.9,1,1, 13.578, 10491.003, 422.169, 52813.363 24/05/28,00:30:04,17,09,1, 11.9,1,1, 13.578, 10489.741, 421.797, 52813.615 24/05/28,00:30:04,18,09,1, 11.9,1,1, 13.578, 10491.080, 421.597, 52814.900 24/05/28,00:30:04,19,09,1, 11.9,1,1, 13.578, 10490.578, 422.519, 52813.334 24/05/28,00:30:05,00,10,1, 11.8,1,1, 13.578, 10490.577, 422.519, 52813.334 24/05/28,00:30:05,01,10,1, 11.8,1,1, 13.578, 10490.017, 421.806, 52813.525 24/05/28,00:30:05,02,10,1, 11.8,1,1, 13.578, 10490.728, 421.501, 52814.489 24/05/28,00:30:05,03,10,1, 11.8,1,1, 13.578, 10490.787, 422.527, 52813.780 24/05/28,00:30:05,04,10,1, 11.8,1,1, 13.578, 10490.293, 421.620, 52814.375 24/05/28,00:30:05,05,10,1, 11.8,1,1, 13.578, 10491.405, 421.973, 52814.791 24/05/28,00:30:05,06,10,1, 11.8,1,1, 13.578, 10490.772, 422.304, 52813.853 24/05/28,00:30:05,07,10,1, 11.8,1,1, 13.578, 10490.631, 421.298, 52814.600 24/05/28,00:30:05,08,10,1, 11.8,1,1, 13.578, 10491.135, 422.195, 52813.879 24/05/28,00:30:05,09,10,1, 11.8,1,1, 13.578, 10490.035, 421.794, 52813.480 24/05/28,00:30:05,10,10,1, 11.8,1,1, 13.578, 10490.676, 421.528, 52814.448 24/05/28,00:30:05,11,10,1, 11.8,1,1, 13.578, 10490.779, 422.524, 52813.690 24/05/28,00:30:05,12,10,1, 11.8,1,1, 13.578, 10490.348, 421.643, 52814.278 24/05/28,00:30:05,13,10,1, 11.8,1,1, 13.578, 10491.401, 422.020, 52814.872 24/05/28,00:30:05,14,10,1, 11.8,1,1, 13.578, 10490.787, 422.301, 52813.873 24/05/28,00:30:05,15,10,1, 11.8,1,1, 13.578, 10490.640, 421.314, 52814.548 24/05/28,00:30:05,16,10,1, 11.8,1,1, 13.578, 10491.112, 422.199, 52813.990 24/05/28,00:30:05,17,10,1, 11.8,1,1, 13.578, 10490.048, 421.836, 52813.555 24/05/28,00:30:05,18,10,1, 11.8,1,1, 13.578, 10490.685, 421.518, 52814.485 24/05/28,00:30:05,19,10,1, 11.8,1,1, 13.578, 10490.801, 422.559, 52813.688 24/05/28,00:30:06,00,09,1, 11.9,1,1, 13.577, 10490.794, 422.559, 52813.688 24/05/28,00:30:06,01,09,1, 11.9,1,1, 13.577, 10490.370, 421.841, 52813.551 24/05/28,00:30:06,02,09,1, 11.9,1,1, 13.577, 10490.345, 421.414, 52814.045 24/05/28,00:30:06,03,09,1, 11.9,1,1, 13.577, 10490.906, 422.564, 52814.296 24/05/28,00:30:06,04,09,1, 11.9,1,1, 13.577, 10490.314, 421.631, 52813.878 24/05/28,00:30:06,05,09,1, 11.9,1,1, 13.577, 10491.123, 421.997, 52814.752 24/05/28,00:30:06,06,09,1, 11.9,1,1, 13.577, 10491.094, 422.438, 52814.248 24/05/28,00:30:06,07,09,1, 11.9,1,1, 13.577, 10490.519, 421.231, 52814.078 24/05/28,00:30:06,08,09,1, 11.9,1,1, 13.577, 10491.123, 422.250, 52814.453 24/05/28,00:30:06,09,09,1, 11.9,1,1, 13.577, 10490.395, 421.903, 52813.650 24/05/28,00:30:06,10,09,1, 11.9,1,1, 13.577, 10490.291, 421.397, 52814.049 24/05/28,00:30:06,11,09,1, 11.9,1,1, 13.577, 10490.971, 422.598, 52814.294 24/05/28,00:30:06,12,09,1, 11.9,1,1, 13.577, 10490.309, 421.625, 52813.879 24/05/28,00:30:06,13,09,1, 11.9,1,1, 13.577, 10491.050, 422.011, 52814.802 24/05/28,00:30:06,14,09,1, 11.9,1,1, 13.577, 10491.095, 422.447, 52814.393 24/05/28,00:30:06,15,09,1, 11.9,1,1, 13.577, 10490.432, 421.267, 52814.126 24/05/28,00:30:06,16,09,1, 11.9,1,1, 13.577, 10491.092, 422.218, 52814.501 24/05/28,00:30:06,17,09,1, 11.9,1,1, 13.577, 10490.347, 421.894, 52813.519 24/05/28,00:30:06,18,09,1, 11.9,1,1, 13.577, 10490.339, 421.400, 52814.008 24/05/28,00:30:06,19,09,1, 11.9,1,1, 13.577, 10490.904, 422.582, 52814.325 24/05/28,00:30:07,00,08,1, 11.9,1,1, 13.580, 10490.903, 422.582, 52814.325 24/05/28,00:30:07,01,08,1, 11.9,1,1, 13.580, 10490.416, 421.908, 52813.606 24/05/28,00:30:07,02,08,1, 11.9,1,1, 13.580, 10490.300, 421.342, 52814.065 24/05/28,00:30:07,03,08,1, 11.9,1,1, 13.580, 10490.897, 422.589, 52814.384 24/05/28,00:30:07,04,08,1, 11.9,1,1, 13.580, 10490.223, 421.609, 52813.881 24/05/28,00:30:07,05,08,1, 11.9,1,1, 13.580, 10491.053, 422.019, 52814.814 24/05/28,00:30:07,06,08,1, 11.9,1,1, 13.580, 10491.076, 422.467, 52814.307 24/05/28,00:30:07,07,08,1, 11.9,1,1, 13.580, 10490.526, 421.285, 52814.083 24/05/28,00:30:07,08,08,1, 11.9,1,1, 13.580, 10491.135, 422.163, 52814.561 24/05/28,00:30:07,09,08,1, 11.9,1,1, 13.580, 10490.392, 421.910, 52813.505 24/05/28,00:30:07,10,08,1, 11.9,1,1, 13.580, 10490.262, 421.366, 52813.965 24/05/28,00:30:07,11,08,1, 11.9,1,1, 13.580, 10490.917, 422.597, 52814.263 24/05/28,00:30:07,12,08,1, 11.9,1,1, 13.580, 10490.236, 421.635, 52813.850 24/05/28,00:30:07,13,08,1, 11.9,1,1, 13.580, 10491.015, 421.934, 52814.862 24/05/28,00:30:07,14,08,1, 11.9,1,1, 13.580, 10491.060, 422.464, 52814.468 24/05/28,00:30:07,15,08,1, 11.9,1,1, 13.580, 10490.455, 421.268, 52814.192 24/05/28,00:30:07,16,08,1, 11.9,1,1, 13.580, 10491.124, 422.281, 52814.548 24/05/28,00:30:07,17,08,1, 11.9,1,1, 13.580, 10490.342, 421.882, 52813.524 24/05/28,00:30:07,18,08,1, 11.9,1,1, 13.580, 10490.315, 421.367, 52813.961 24/05/28,00:30:07,19,08,1, 11.9,1,1, 13.580, 10490.919, 422.587, 52814.341 24/05/28,00:30:08,00,09,1, 11.9,1,1, 13.580, 10490.911, 422.587, 52814.341 24/05/28,00:30:08,01,09,1, 11.9,1,1, 13.580, 10490.371, 421.939, 52813.603 24/05/28,00:30:08,02,09,1, 11.9,1,1, 13.580, 10490.276, 421.410, 52814.056 24/05/28,00:30:08,03,09,1, 11.9,1,1, 13.580, 10490.840, 422.598, 52814.296 24/05/28,00:30:08,04,09,1, 11.9,1,1, 13.580, 10490.232, 421.628, 52813.902 24/05/28,00:30:08,05,09,1, 11.9,1,1, 13.580, 10491.017, 421.949, 52814.835 24/05/28,00:30:08,06,09,1, 11.9,1,1, 13.580, 10491.116, 422.458, 52814.414 24/05/28,00:30:08,07,09,1, 11.9,1,1, 13.580, 10490.505, 421.346, 52814.301 24/05/28,00:30:08,08,09,1, 11.9,1,1, 13.580, 10491.087, 422.218, 52814.581 24/05/28,00:30:08,09,09,1, 11.9,1,1, 13.580, 10490.357, 421.897, 52813.645 24/05/28,00:30:08,10,09,1, 11.9,1,1, 13.580, 10490.294, 421.376, 52813.958 24/05/28,00:30:08,11,09,1, 11.9,1,1, 13.580, 10490.925, 422.547, 52814.276 24/05/28,00:30:08,12,09,1, 11.9,1,1, 13.580, 10490.258, 421.656, 52813.933 24/05/28,00:30:08,13,09,1, 11.9,1,1, 13.580, 10491.031, 421.929, 52814.882 24/05/28,00:30:08,14,09,1, 11.9,1,1, 13.580, 10491.087, 422.553, 52814.477 24/05/28,00:30:08,15,09,1, 11.9,1,1, 13.580, 10490.456, 421.265, 52814.037 24/05/28,00:30:08,16,09,1, 11.9,1,1, 13.580, 10491.169, 422.245, 52814.504 24/05/28,00:30:08,17,09,1, 11.9,1,1, 13.580, 10490.428, 421.900, 52813.601 24/05/28,00:30:08,18,09,1, 11.9,1,1, 13.580, 10490.251, 421.337, 52813.956 24/05/28,00:30:08,19,09,1, 11.9,1,1, 13.580, 10490.880, 422.574, 52814.241 24/05/28,00:30:09,00,10,1, 11.9,1,1, 13.580, 10490.878, 422.574, 52814.241 24/05/28,00:30:09,01,10,1, 11.9,1,1, 13.580, 10490.369, 421.883, 52813.637 24/05/28,00:30:09,02,10,1, 11.9,1,1, 13.580, 10490.279, 421.340, 52814.043 24/05/28,00:30:09,03,10,1, 11.9,1,1, 13.580, 10490.867, 422.589, 52814.352 24/05/28,00:30:09,04,10,1, 11.9,1,1, 13.580, 10490.202, 421.641, 52813.961 24/05/28,00:30:09,05,10,1, 11.9,1,1, 13.580, 10490.984, 421.970, 52814.928 24/05/28,00:30:09,06,10,1, 11.9,1,1, 13.580, 10491.077, 422.540, 52814.474 24/05/28,00:30:09,07,10,1, 11.9,1,1, 13.580, 10490.460, 421.319, 52814.198 24/05/28,00:30:09,08,10,1, 11.9,1,1, 13.580, 10491.083, 422.269, 52814.525 24/05/28,00:30:09,09,10,1, 11.9,1,1, 13.580, 10490.348, 421.882, 52813.573 24/05/28,00:30:09,10,10,1, 11.9,1,1, 13.580, 10490.295, 421.404, 52814.030 24/05/28,00:30:09,11,10,1, 11.9,1,1, 13.580, 10490.889, 422.602, 52814.342 24/05/28,00:30:09,12,10,1, 11.9,1,1, 13.580, 10490.259, 421.619, 52813.904 24/05/28,00:30:09,13,10,1, 11.9,1,1, 13.580, 10491.028, 421.950, 52814.865 24/05/28,00:30:09,14,10,1, 11.9,1,1, 13.580, 10491.067, 422.530, 52814.370 24/05/28,00:30:09,15,10,1, 11.9,1,1, 13.580, 10490.482, 421.286, 52814.180 24/05/28,00:30:09,16,10,1, 11.9,1,1, 13.580, 10491.084, 422.250, 52814.536 24/05/28,00:30:09,17,10,1, 11.9,1,1, 13.580, 10490.343, 421.911, 52813.595 24/05/28,00:30:09,18,10,1, 11.9,1,1, 13.580, 10490.315, 421.415, 52814.074 24/05/28,00:30:09,19,10,1, 11.9,1,1, 13.580, 10490.922, 422.638, 52814.373 24/05/28,00:30:10,00,10,1, 11.9,1,1, 13.577, 10490.919, 422.638, 52814.373 24/05/28,00:30:10,01,10,1, 11.9,1,1, 13.577, 10490.300, 421.883, 52813.639 24/05/28,00:30:10,02,10,1, 11.9,1,1, 13.577, 10490.303, 421.425, 52814.169 24/05/28,00:30:10,03,10,1, 11.9,1,1, 13.577, 10490.896, 422.661, 52814.390 24/05/28,00:30:10,04,10,1, 11.9,1,1, 13.577, 10490.256, 421.662, 52814.029 24/05/28,00:30:10,05,10,1, 11.9,1,1, 13.577, 10491.026, 422.029, 52814.986 24/05/28,00:30:10,06,10,1, 11.9,1,1, 13.577, 10491.026, 422.461, 52814.487 24/05/28,00:30:10,07,10,1, 11.9,1,1, 13.577, 10490.458, 421.254, 52814.173 24/05/28,00:30:10,08,10,1, 11.9,1,1, 13.577, 10491.084, 422.236, 52814.521 24/05/28,00:30:10,09,10,1, 11.9,1,1, 13.577, 10490.270, 421.831, 52813.641 24/05/28,00:30:10,10,10,1, 11.9,1,1, 13.577, 10490.272, 421.389, 52814.144 24/05/28,00:30:10,11,10,1, 11.9,1,1, 13.577, 10490.887, 422.587, 52814.348 24/05/28,00:30:10,12,10,1, 11.9,1,1, 13.577, 10490.249, 421.634, 52814.015 24/05/28,00:30:10,13,10,1, 11.9,1,1, 13.577, 10491.008, 422.008, 52814.956 24/05/28,00:30:10,14,10,1, 11.9,1,1, 13.577, 10491.047, 422.460, 52814.420 24/05/28,00:30:10,15,10,1, 11.9,1,1, 13.577, 10490.455, 421.284, 52814.159 24/05/28,00:30:10,16,10,1, 11.9,1,1, 13.577, 10491.069, 422.235, 52814.550 24/05/28,00:30:10,17,10,1, 11.9,1,1, 13.577, 10490.240, 421.857, 52813.632 24/05/28,00:30:10,18,10,1, 11.9,1,1, 13.577, 10490.283, 421.397, 52814.088 24/05/28,00:30:10,19,10,1, 11.9,1,1, 13.577, 10490.885, 422.579, 52814.339 24/05/28,00:30:11,00,10,1, 11.9,1,1, 13.580, 10490.878, 422.579, 52814.339 24/05/28,00:30:11,01,10,1, 11.9,1,1, 13.580, 10490.249, 421.850, 52813.615 24/05/28,00:30:11,02,10,1, 11.9,1,1, 13.580, 10490.264, 421.480, 52814.208 24/05/28,00:30:11,03,10,1, 11.9,1,1, 13.580, 10490.819, 422.621, 52814.369 24/05/28,00:30:11,04,10,1, 11.9,1,1, 13.580, 10490.226, 421.612, 52814.012 24/05/28,00:30:11,05,10,1, 11.9,1,1, 13.580, 10491.060, 422.096, 52814.972 24/05/28,00:30:11,06,10,1, 11.9,1,1, 13.580, 10490.980, 422.444, 52814.369 24/05/28,00:30:11,07,10,1, 11.9,1,1, 13.580, 10490.405, 421.224, 52814.167 24/05/28,00:30:11,08,10,1, 11.9,1,1, 13.580, 10490.978, 422.243, 52814.440 24/05/28,00:30:11,09,10,1, 11.9,1,1, 13.580, 10490.200, 421.879, 52813.584 24/05/28,00:30:11,10,10,1, 11.9,1,1, 13.580, 10490.294, 421.488, 52814.169 24/05/28,00:30:11,11,10,1, 11.9,1,1, 13.580, 10490.879, 422.641, 52814.308 24/05/28,00:30:11,12,10,1, 11.9,1,1, 13.580, 10490.289, 421.588, 52813.999 24/05/28,00:30:11,13,10,1, 11.9,1,1, 13.580, 10491.060, 422.042, 52814.910 24/05/28,00:30:11,14,10,1, 11.9,1,1, 13.580, 10490.924, 422.423, 52814.359 24/05/28,00:30:11,15,10,1, 11.9,1,1, 13.580, 10490.398, 421.301, 52814.196 24/05/28,00:30:11,16,10,1, 11.9,1,1, 13.580, 10491.042, 422.296, 52814.474 24/05/28,00:30:11,17,10,1, 11.9,1,1, 13.580, 10490.183, 421.840, 52813.594 24/05/28,00:30:11,18,10,1, 11.9,1,1, 13.580, 10490.315, 421.522, 52814.233 24/05/28,00:30:11,19,10,1, 11.9,1,1, 13.580, 10490.887, 422.607, 52814.504 24/05/28,00:30:12,00,10,1, 11.9,1,1, 13.574, 10490.886, 422.607, 52814.504 24/05/28,00:30:12,01,10,1, 11.9,1,1, 13.574, 10489.775, 421.873, 52813.684 24/05/28,00:30:12,02,10,1, 11.9,1,1, 13.574, 10490.838, 421.629, 52814.861 24/05/28,00:30:12,03,10,1, 11.9,1,1, 13.574, 10490.564, 422.510, 52813.537 24/05/28,00:30:12,04,10,1, 11.9,1,1, 13.574, 10490.239, 421.712, 52814.969 24/05/28,00:30:12,05,10,1, 11.9,1,1, 13.574, 10491.425, 422.007, 52814.905 24/05/28,00:30:12,06,10,1, 11.9,1,1, 13.574, 10490.378, 422.295, 52813.692 24/05/28,00:30:12,07,10,1, 11.9,1,1, 13.574, 10490.712, 421.412, 52815.183 24/05/28,00:30:12,08,10,1, 11.9,1,1, 13.574, 10491.006, 422.183, 52813.731 24/05/28,00:30:12,09,10,1, 11.9,1,1, 13.574, 10489.803, 421.970, 52813.785 24/05/28,00:30:12,10,10,1, 11.9,1,1, 13.574, 10490.863, 421.639, 52814.903 24/05/28,00:30:12,11,10,1, 11.9,1,1, 13.574, 10490.565, 422.526, 52813.514 24/05/28,00:30:12,12,10,1, 11.9,1,1, 13.574, 10490.266, 421.765, 52814.853 24/05/28,00:30:12,13,10,1, 11.9,1,1, 13.574, 10491.501, 422.044, 52814.855 24/05/28,00:30:12,14,10,1, 11.9,1,1, 13.574, 10490.436, 422.301, 52813.702 24/05/28,00:30:12,15,10,1, 11.9,1,1, 13.574, 10490.729, 421.413, 52815.096 24/05/28,00:30:12,16,10,1, 11.9,1,1, 13.574, 10491.039, 422.232, 52813.693 24/05/28,00:30:12,17,10,1, 11.9,1,1, 13.574, 10489.814, 421.893, 52813.682 24/05/28,00:30:12,18,10,1, 11.9,1,1, 13.574, 10490.870, 421.627, 52814.829 24/05/28,00:30:12,19,10,1, 11.9,1,1, 13.574, 10490.612, 422.523, 52813.495 24/05/28,00:30:13,00,09,1, 11.9,1,1, 13.575, 10490.611, 422.523, 52813.495 24/05/28,00:30:13,01,09,1, 11.9,1,1, 13.575, 10489.736, 421.842, 52813.701 24/05/28,00:30:13,02,09,1, 11.9,1,1, 13.575, 10490.871, 421.657, 52814.905 24/05/28,00:30:13,03,09,1, 11.9,1,1, 13.575, 10490.533, 422.587, 52813.619 24/05/28,00:30:13,04,09,1, 11.9,1,1, 13.575, 10490.281, 421.682, 52814.988 24/05/28,00:30:13,05,09,1, 11.9,1,1, 13.575, 10491.539, 422.086, 52814.767 24/05/28,00:30:13,06,09,1, 11.9,1,1, 13.575, 10490.414, 422.272, 52813.770 24/05/28,00:30:13,07,09,1, 11.9,1,1, 13.575, 10490.684, 421.421, 52815.240 24/05/28,00:30:13,08,09,1, 11.9,1,1, 13.575, 10490.905, 422.170, 52813.624 24/05/28,00:30:13,09,09,1, 11.9,1,1, 13.575, 10489.744, 421.922, 52813.817 24/05/28,00:30:13,10,09,1, 11.9,1,1, 13.575, 10490.892, 421.738, 52815.003 24/05/28,00:30:13,11,09,1, 11.9,1,1, 13.575, 10490.529, 422.509, 52813.564 24/05/28,00:30:13,12,09,1, 11.9,1,1, 13.575, 10490.320, 421.765, 52815.101 24/05/28,00:30:13,13,09,1, 11.9,1,1, 13.575, 10491.505, 422.097, 52814.920 24/05/28,00:30:13,14,09,1, 11.9,1,1, 13.575, 10490.308, 422.276, 52813.702 24/05/28,00:30:13,15,09,1, 11.9,1,1, 13.575, 10490.653, 421.398, 52815.091 24/05/28,00:30:13,16,09,1, 11.9,1,1, 13.575, 10490.966, 422.263, 52813.727 24/05/28,00:30:13,17,09,1, 11.9,1,1, 13.575, 10489.692, 421.871, 52813.860 24/05/28,00:30:13,18,09,1, 11.9,1,1, 13.575, 10490.829, 421.582, 52814.884 24/05/28,00:30:13,19,09,1, 11.9,1,1, 13.575, 10490.534, 422.531, 52813.520 24/05/28,00:30:14,00,09,1, 11.9,1,1, 13.576, 10490.527, 422.531, 52813.520 24/05/28,00:30:14,01,09,1, 11.9,1,1, 13.576, 10489.767, 421.896, 52813.872 24/05/28,00:30:14,02,09,1, 11.9,1,1, 13.576, 10490.886, 421.652, 52814.982 24/05/28,00:30:14,03,09,1, 11.9,1,1, 13.576, 10490.561, 422.638, 52813.546 24/05/28,00:30:14,04,09,1, 11.9,1,1, 13.576, 10490.313, 421.739, 52815.120 24/05/28,00:30:14,05,09,1, 11.9,1,1, 13.576, 10491.511, 422.026, 52814.855 24/05/28,00:30:14,06,09,1, 11.9,1,1, 13.576, 10490.337, 422.314, 52813.867 24/05/28,00:30:14,07,09,1, 11.9,1,1, 13.576, 10490.698, 421.353, 52815.149 24/05/28,00:30:14,08,09,1, 11.9,1,1, 13.576, 10490.845, 422.265, 52813.595 24/05/28,00:30:14,09,09,1, 11.9,1,1, 13.576, 10489.678, 421.823, 52813.823 24/05/28,00:30:14,10,09,1, 11.9,1,1, 13.576, 10490.896, 421.719, 52814.995 24/05/28,00:30:14,11,09,1, 11.9,1,1, 13.576, 10490.528, 422.520, 52813.619 24/05/28,00:30:14,12,09,1, 11.9,1,1, 13.576, 10490.345, 421.681, 52815.067 24/05/28,00:30:14,13,09,1, 11.9,1,1, 13.576, 10491.440, 422.076, 52814.853 24/05/28,00:30:14,14,09,1, 11.9,1,1, 13.576, 10490.255, 422.276, 52813.755 24/05/28,00:30:14,15,09,1, 11.9,1,1, 13.576, 10490.709, 421.387, 52815.173 24/05/28,00:30:14,16,09,1, 11.9,1,1, 13.576, 10490.849, 422.275, 52813.691 24/05/28,00:30:14,17,09,1, 11.9,1,1, 13.576, 10489.744, 421.930, 52814.000 24/05/28,00:30:14,18,09,1, 11.9,1,1, 13.576, 10490.864, 421.753, 52814.981 24/05/28,00:30:14,19,09,1, 11.9,1,1, 13.576, 10490.538, 422.550, 52813.555 24/05/28,00:30:15,00,12,1, 11.9,1,1, 13.578, 10490.535, 422.550, 52813.555 24/05/28,00:30:15,01,12,1, 11.9,1,1, 13.578, 10489.698, 421.924, 52813.937 24/05/28,00:30:15,02,12,1, 11.9,1,1, 13.578, 10490.897, 421.702, 52815.003 24/05/28,00:30:15,03,12,1, 11.9,1,1, 13.578, 10490.539, 422.568, 52813.700 24/05/28,00:30:15,04,12,1, 11.9,1,1, 13.578, 10490.382, 421.683, 52815.175 24/05/28,00:30:15,05,12,1, 11.9,1,1, 13.578, 10491.459, 422.113, 52814.880 24/05/28,00:30:15,06,12,1, 11.9,1,1, 13.578, 10490.307, 422.239, 52813.736 24/05/28,00:30:15,07,12,1, 11.9,1,1, 13.578, 10490.673, 421.429, 52815.022 24/05/28,00:30:15,08,12,1, 11.9,1,1, 13.578, 10490.835, 422.280, 52813.572 24/05/28,00:30:15,09,12,1, 11.9,1,1, 13.578, 10489.730, 421.904, 52813.963 24/05/28,00:30:15,10,12,1, 11.9,1,1, 13.578, 10490.912, 421.789, 52814.961 24/05/28,00:30:15,11,12,1, 11.9,1,1, 13.578, 10490.557, 422.530, 52813.543 24/05/28,00:30:15,12,12,1, 11.9,1,1, 13.578, 10490.370, 421.689, 52815.085 24/05/28,00:30:15,13,12,1, 11.9,1,1, 13.578, 10491.470, 422.087, 52814.756 24/05/28,00:30:15,14,12,1, 11.9,1,1, 13.578, 10490.255, 422.242, 52813.628 24/05/28,00:30:15,15,12,1, 11.9,1,1, 13.578, 10490.691, 421.438, 52815.110 24/05/28,00:30:15,16,12,1, 11.9,1,1, 13.578, 10490.835, 422.252, 52813.659 24/05/28,00:30:15,17,12,1, 11.9,1,1, 13.578, 10489.744, 421.899, 52813.894 24/05/28,00:30:15,18,12,1, 11.9,1,1, 13.578, 10490.904, 421.748, 52815.075 24/05/28,00:30:15,19,12,1, 11.9,1,1, 13.578, 10490.510, 422.607, 52813.704 24/05/28,00:30:16,00,09,1, 11.9,1,1, 13.578, 10490.502, 422.607, 52813.704 24/05/28,00:30:16,01,09,1, 11.9,1,1, 13.578, 10489.691, 421.893, 52814.026 24/05/28,00:30:16,02,09,1, 11.9,1,1, 13.578, 10490.890, 421.682, 52815.006 24/05/28,00:30:16,03,09,1, 11.9,1,1, 13.578, 10490.571, 422.584, 52813.691 24/05/28,00:30:16,04,09,1, 11.9,1,1, 13.578, 10490.431, 421.722, 52815.158 24/05/28,00:30:16,05,09,1, 11.9,1,1, 13.578, 10491.455, 422.074, 52814.897 24/05/28,00:30:16,06,09,1, 11.9,1,1, 13.578, 10490.259, 422.234, 52813.796 24/05/28,00:30:16,07,09,1, 11.9,1,1, 13.578, 10490.637, 421.422, 52815.166 24/05/28,00:30:16,08,09,1, 11.9,1,1, 13.578, 10490.835, 422.268, 52813.679 24/05/28,00:30:16,09,09,1, 11.9,1,1, 13.578, 10489.719, 421.878, 52814.038 24/05/28,00:30:16,10,09,1, 11.9,1,1, 13.578, 10490.881, 421.714, 52815.082 24/05/28,00:30:16,11,09,1, 11.9,1,1, 13.578, 10490.600, 422.610, 52813.660 24/05/28,00:30:16,12,09,1, 11.9,1,1, 13.578, 10490.412, 421.682, 52815.144 24/05/28,00:30:16,13,09,1, 11.9,1,1, 13.578, 10491.485, 422.085, 52814.830 24/05/28,00:30:16,14,09,1, 11.9,1,1, 13.578, 10490.251, 422.249, 52813.772 24/05/28,00:30:16,15,09,1, 11.9,1,1, 13.578, 10490.692, 421.395, 52815.181 24/05/28,00:30:16,16,09,1, 11.9,1,1, 13.578, 10490.784, 422.303, 52813.591 24/05/28,00:30:16,17,09,1, 11.9,1,1, 13.578, 10489.730, 421.850, 52813.962 24/05/28,00:30:16,18,09,1, 11.9,1,1, 13.578, 10490.905, 421.739, 52815.011 24/05/28,00:30:16,19,09,1, 11.9,1,1, 13.578, 10490.518, 422.582, 52813.667 24/05/28,00:30:17,00,09,1, 11.9,1,1, 13.574, 10490.510, 422.582, 52813.667 24/05/28,00:30:17,01,09,1, 11.9,1,1, 13.574, 10489.814, 421.815, 52813.518 24/05/28,00:30:17,02,09,1, 11.9,1,1, 13.574, 10490.448, 421.738, 52814.819 24/05/28,00:30:17,03,09,1, 11.9,1,1, 13.574, 10490.950, 422.647, 52814.388 24/05/28,00:30:17,04,09,1, 11.9,1,1, 13.574, 10490.137, 421.573, 52814.221 24/05/28,00:30:17,05,09,1, 11.9,1,1, 13.574, 10491.302, 422.199, 52815.274 24/05/28,00:30:17,06,09,1, 11.9,1,1, 13.574, 10490.629, 422.217, 52813.842 24/05/28,00:30:17,07,09,1, 11.9,1,1, 13.574, 10490.194, 421.305, 52814.465 24/05/28,00:30:17,08,09,1, 11.9,1,1, 13.574, 10490.983, 422.407, 52814.435 24/05/28,00:30:17,09,09,1, 11.9,1,1, 13.574, 10489.821, 421.848, 52813.484 24/05/28,00:30:17,10,09,1, 11.9,1,1, 13.574, 10490.566, 421.757, 52814.907 24/05/28,00:30:17,11,09,1, 11.9,1,1, 13.574, 10490.912, 422.643, 52814.215 24/05/28,00:30:17,12,09,1, 11.9,1,1, 13.574, 10490.166, 421.590, 52814.358 24/05/28,00:30:17,13,09,1, 11.9,1,1, 13.574, 10491.341, 422.157, 52815.383 24/05/28,00:30:17,14,09,1, 11.9,1,1, 13.574, 10490.591, 422.249, 52813.928 24/05/28,00:30:17,15,09,1, 11.9,1,1, 13.574, 10490.259, 421.313, 52814.452 24/05/28,00:30:17,16,09,1, 11.9,1,1, 13.574, 10491.008, 422.388, 52814.446 24/05/28,00:30:17,17,09,1, 11.9,1,1, 13.574, 10489.814, 421.786, 52813.543 24/05/28,00:30:17,18,09,1, 11.9,1,1, 13.574, 10490.495, 421.776, 52814.909 24/05/28,00:30:17,19,09,1, 11.9,1,1, 13.574, 10490.968, 422.701, 52814.420 24/05/28,00:30:18,00,09,1, 12.0,1,1, 13.577, 10490.961, 422.701, 52814.420 24/05/28,00:30:18,01,09,1, 12.0,1,1, 13.577, 10489.817, 421.814, 52813.524 24/05/28,00:30:18,02,09,1, 12.0,1,1, 13.577, 10490.480, 421.756, 52814.910 24/05/28,00:30:18,03,09,1, 12.0,1,1, 13.577, 10490.875, 422.669, 52814.255 24/05/28,00:30:18,04,09,1, 12.0,1,1, 13.577, 10490.192, 421.553, 52814.332 24/05/28,00:30:18,05,09,1, 12.0,1,1, 13.577, 10491.268, 422.147, 52815.349 24/05/28,00:30:18,06,09,1, 12.0,1,1, 13.577, 10490.618, 422.275, 52813.937 24/05/28,00:30:18,07,09,1, 12.0,1,1, 13.577, 10490.197, 421.363, 52814.635 24/05/28,00:30:18,08,09,1, 12.0,1,1, 13.577, 10490.966, 422.446, 52814.569 24/05/28,00:30:18,09,09,1, 12.0,1,1, 13.577, 10489.849, 421.853, 52813.510 24/05/28,00:30:18,10,09,1, 12.0,1,1, 13.577, 10490.502, 421.733, 52814.904 24/05/28,00:30:18,11,09,1, 12.0,1,1, 13.577, 10490.940, 422.667, 52814.397 24/05/28,00:30:18,12,09,1, 12.0,1,1, 13.577, 10490.098, 421.598, 52814.319 24/05/28,00:30:18,13,09,1, 12.0,1,1, 13.577, 10491.267, 422.174, 52815.291 24/05/28,00:30:18,14,09,1, 12.0,1,1, 13.577, 10490.601, 422.230, 52813.898 24/05/28,00:30:18,15,09,1, 12.0,1,1, 13.577, 10490.187, 421.330, 52814.478 24/05/28,00:30:18,16,09,1, 12.0,1,1, 13.577, 10490.960, 422.365, 52814.501 24/05/28,00:30:18,17,09,1, 12.0,1,1, 13.577, 10489.786, 421.793, 52813.478 24/05/28,00:30:18,18,09,1, 12.0,1,1, 13.577, 10490.500, 421.752, 52814.914 24/05/28,00:30:18,19,09,1, 12.0,1,1, 13.577, 10490.928, 422.664, 52814.305 24/05/28,00:30:19,00,10,1, 11.9,1,1, 13.576, 10490.928, 422.664, 52814.305 24/05/28,00:30:19,01,10,1, 11.9,1,1, 13.576, 10489.529, 421.756, 52813.078 24/05/28,00:30:19,02,10,1, 11.9,1,1, 13.576, 10490.601, 421.780, 52815.527 24/05/28,00:30:19,03,10,1, 11.9,1,1, 13.576, 10490.664, 422.543, 52813.173 24/05/28,00:30:19,04,10,1, 11.9,1,1, 13.576, 10490.292, 421.657, 52815.080 24/05/28,00:30:19,05,10,1, 11.9,1,1, 13.576, 10491.367, 422.035, 52814.887 24/05/28,00:30:19,06,10,1, 11.9,1,1, 13.576, 10490.256, 422.257, 52813.847 24/05/28,00:30:19,07,10,1, 11.9,1,1, 13.576, 10490.614, 421.379, 52815.218 24/05/28,00:30:19,08,10,1, 11.9,1,1, 13.576, 10490.767, 422.271, 52813.771 24/05/28,00:30:19,09,10,1, 11.9,1,1, 13.576, 10489.664, 421.896, 52814.006 24/05/28,00:30:19,10,10,1, 11.9,1,1, 13.576, 10490.814, 421.717, 52815.021 24/05/28,00:30:19,11,10,1, 11.9,1,1, 13.576, 10490.500, 422.577, 52813.687 24/05/28,00:30:19,12,10,1, 11.9,1,1, 13.576, 10490.283, 421.631, 52815.133 24/05/28,00:30:19,13,10,1, 11.9,1,1, 13.576, 10491.380, 422.103, 52815.018 24/05/28,00:30:19,14,10,1, 11.9,1,1, 13.576, 10490.243, 422.262, 52813.880 24/05/28,00:30:19,15,10,1, 11.9,1,1, 13.576, 10490.561, 421.390, 52815.202 24/05/28,00:30:19,16,10,1, 11.9,1,1, 13.576, 10490.768, 422.291, 52813.721 24/05/28,00:30:19,17,10,1, 11.9,1,1, 13.576, 10489.687, 421.871, 52814.039 24/05/28,00:30:19,18,10,1, 11.9,1,1, 13.576, 10490.755, 421.698, 52815.001 24/05/28,00:30:19,19,10,1, 11.9,1,1, 13.576, 10490.475, 422.563, 52813.683 24/05/28,00:30:20,00,09,1, 11.9,1,1, 13.576, 10490.469, 422.563, 52813.683 24/05/28,00:30:20,01,09,1, 11.9,1,1, 13.576, 10489.617, 421.853, 52813.945 24/05/28,00:30:20,02,09,1, 11.9,1,1, 13.576, 10490.780, 421.675, 52815.096 24/05/28,00:30:20,03,09,1, 11.9,1,1, 13.576, 10490.495, 422.572, 52813.759 24/05/28,00:30:20,04,09,1, 11.9,1,1, 13.576, 10490.250, 421.702, 52815.207 24/05/28,00:30:20,05,09,1, 11.9,1,1, 13.576, 10491.365, 422.045, 52814.853 24/05/28,00:30:20,06,09,1, 11.9,1,1, 13.576, 10490.249, 422.285, 52813.867 24/05/28,00:30:20,07,09,1, 11.9,1,1, 13.576, 10490.620, 421.361, 52815.216 24/05/28,00:30:20,08,09,1, 11.9,1,1, 13.576, 10490.765, 422.231, 52813.658 24/05/28,00:30:20,09,09,1, 11.9,1,1, 13.576, 10489.655, 421.851, 52813.989 24/05/28,00:30:20,10,09,1, 11.9,1,1, 13.576, 10490.798, 421.682, 52815.097 24/05/28,00:30:20,11,09,1, 11.9,1,1, 13.576, 10490.474, 422.538, 52813.720 24/05/28,00:30:20,12,09,1, 11.9,1,1, 13.576, 10490.255, 421.639, 52815.184 24/05/28,00:30:20,13,09,1, 11.9,1,1, 13.576, 10491.426, 422.041, 52814.989 24/05/28,00:30:20,14,09,1, 11.9,1,1, 13.576, 10490.239, 422.290, 52813.917 24/05/28,00:30:20,15,09,1, 11.9,1,1, 13.576, 10490.561, 421.359, 52815.246 24/05/28,00:30:20,16,09,1, 11.9,1,1, 13.576, 10490.779, 422.196, 52813.719 24/05/28,00:30:20,17,09,1, 11.9,1,1, 13.576, 10489.601, 421.837, 52813.999 24/05/28,00:30:20,18,09,1, 11.9,1,1, 13.576, 10490.783, 421.631, 52815.112 24/05/28,00:30:20,19,09,1, 11.9,1,1, 13.576, 10490.508, 422.550, 52813.688 24/05/28,00:30:21,00,09,1, 11.9,1,1, 13.576, 10490.502, 422.550, 52813.688 24/05/28,00:30:21,01,09,1, 11.9,1,1, 13.576, 10489.579, 421.850, 52813.986 24/05/28,00:30:21,02,09,1, 11.9,1,1, 13.576, 10490.760, 421.633, 52815.026 24/05/28,00:30:21,03,09,1, 11.9,1,1, 13.576, 10490.423, 422.519, 52813.573 24/05/28,00:30:21,04,09,1, 11.9,1,1, 13.576, 10490.186, 421.727, 52815.151 24/05/28,00:30:21,05,09,1, 11.9,1,1, 13.576, 10491.331, 422.032, 52815.023 24/05/28,00:30:21,06,09,1, 11.9,1,1, 13.576, 10490.235, 422.272, 52813.941 24/05/28,00:30:21,07,09,1, 11.9,1,1, 13.576, 10490.472, 421.358, 52815.224 24/05/28,00:30:21,08,09,1, 11.9,1,1, 13.576, 10490.761, 422.226, 52813.746 24/05/28,00:30:21,09,09,1, 11.9,1,1, 13.576, 10489.609, 421.898, 52813.900 24/05/28,00:30:21,10,09,1, 11.9,1,1, 13.576, 10490.742, 421.631, 52815.010 24/05/28,00:30:21,11,09,1, 11.9,1,1, 13.576, 10490.385, 422.544, 52813.700 24/05/28,00:30:21,12,09,1, 11.9,1,1, 13.576, 10490.153, 421.693, 52815.238 24/05/28,00:30:21,13,09,1, 11.9,1,1, 13.576, 10491.354, 422.075, 52815.045 24/05/28,00:30:21,14,09,1, 11.9,1,1, 13.576, 10490.209, 422.294, 52813.895 24/05/28,00:30:21,15,09,1, 11.9,1,1, 13.576, 10490.524, 421.391, 52815.292 24/05/28,00:30:21,16,09,1, 11.9,1,1, 13.576, 10490.798, 422.193, 52813.850 24/05/28,00:30:21,17,09,1, 11.9,1,1, 13.576, 10489.592, 421.882, 52813.974 24/05/28,00:30:21,18,09,1, 11.9,1,1, 13.576, 10490.691, 421.657, 52815.006 24/05/28,00:30:21,19,09,1, 11.9,1,1, 13.576, 10490.410, 422.535, 52813.719 24/05/28,00:30:22,00,09,1, 11.9,1,1, 13.578, 10490.402, 422.535, 52813.719 24/05/28,00:30:22,01,09,1, 11.9,1,1, 13.578, 10489.619, 421.918, 52813.881 24/05/28,00:30:22,02,09,1, 11.9,1,1, 13.578, 10490.693, 421.609, 52815.044 24/05/28,00:30:22,03,09,1, 11.9,1,1, 13.578, 10490.415, 422.555, 52813.718 24/05/28,00:30:22,04,09,1, 11.9,1,1, 13.578, 10490.066, 421.702, 52815.042 24/05/28,00:30:22,05,09,1, 11.9,1,1, 13.578, 10491.337, 422.092, 52815.096 24/05/28,00:30:22,06,09,1, 11.9,1,1, 13.578, 10490.271, 422.297, 52813.871 24/05/28,00:30:22,07,09,1, 11.9,1,1, 13.578, 10490.564, 421.439, 52815.335 24/05/28,00:30:22,08,09,1, 11.9,1,1, 13.578, 10490.798, 422.191, 52813.923 24/05/28,00:30:22,09,09,1, 11.9,1,1, 13.578, 10489.597, 421.903, 52813.905 24/05/28,00:30:22,10,09,1, 11.9,1,1, 13.578, 10490.654, 421.590, 52815.062 24/05/28,00:30:22,11,09,1, 11.9,1,1, 13.578, 10490.381, 422.539, 52813.695 24/05/28,00:30:22,12,09,1, 11.9,1,1, 13.578, 10490.139, 421.774, 52815.079 24/05/28,00:30:22,13,09,1, 11.9,1,1, 13.578, 10491.311, 422.036, 52815.104 24/05/28,00:30:22,14,09,1, 11.9,1,1, 13.578, 10490.243, 422.326, 52813.916 24/05/28,00:30:22,15,09,1, 11.9,1,1, 13.578, 10490.518, 421.431, 52815.302 24/05/28,00:30:22,16,09,1, 11.9,1,1, 13.578, 10490.811, 422.269, 52813.902 24/05/28,00:30:22,17,09,1, 11.9,1,1, 13.578, 10489.597, 421.915, 52813.952 24/05/28,00:30:22,18,09,1, 11.9,1,1, 13.578, 10490.655, 421.613, 52815.080 24/05/28,00:30:22,19,09,1, 11.9,1,1, 13.578, 10490.378, 422.528, 52813.677 24/05/28,00:30:23,00,09,1, 11.9,1,1, 13.574, 10490.377, 422.528, 52813.677 24/05/28,00:30:23,01,09,1, 11.9,1,1, 13.574, 10489.622, 421.940, 52813.906 24/05/28,00:30:23,02,09,1, 11.9,1,1, 13.574, 10490.583, 421.575, 52815.049 24/05/28,00:30:23,03,09,1, 11.9,1,1, 13.574, 10490.365, 422.534, 52813.679 24/05/28,00:30:23,04,09,1, 11.9,1,1, 13.574, 10489.991, 421.775, 52814.956 24/05/28,00:30:23,05,09,1, 11.9,1,1, 13.574, 10491.264, 422.045, 52815.150 24/05/28,00:30:23,06,09,1, 11.9,1,1, 13.574, 10490.282, 422.402, 52813.950 24/05/28,00:30:23,07,09,1, 11.9,1,1, 13.574, 10490.486, 421.418, 52815.317 24/05/28,00:30:23,08,09,1, 11.9,1,1, 13.574, 10490.880, 422.191, 52814.042 24/05/28,00:30:23,09,09,1, 11.9,1,1, 13.574, 10489.630, 421.923, 52813.869 24/05/28,00:30:23,10,09,1, 11.9,1,1, 13.574, 10490.559, 421.616, 52815.109 24/05/28,00:30:23,11,09,1, 11.9,1,1, 13.574, 10490.422, 422.524, 52813.742 24/05/28,00:30:23,12,09,1, 11.9,1,1, 13.574, 10490.011, 421.756, 52814.919 24/05/28,00:30:23,13,09,1, 11.9,1,1, 13.574, 10491.275, 422.078, 52815.120 24/05/28,00:30:23,14,09,1, 11.9,1,1, 13.574, 10490.275, 422.320, 52813.979 24/05/28,00:30:23,15,09,1, 11.9,1,1, 13.574, 10490.478, 421.426, 52815.360 24/05/28,00:30:23,16,09,1, 11.9,1,1, 13.574, 10490.877, 422.181, 52814.072 24/05/28,00:30:23,17,09,1, 11.9,1,1, 13.574, 10489.612, 421.938, 52813.923 24/05/28,00:30:23,18,09,1, 11.9,1,1, 13.574, 10490.543, 421.557, 52815.082 24/05/28,00:30:23,19,09,1, 11.9,1,1, 13.574, 10490.362, 422.532, 52813.749 24/05/28,00:30:24,00,09,1, 11.9,1,1, 13.576, 10490.360, 422.532, 52813.749 24/05/28,00:30:24,01,09,1, 11.9,1,1, 13.576, 10489.573, 421.973, 52813.905 24/05/28,00:30:24,02,09,1, 11.9,1,1, 13.576, 10490.548, 421.515, 52815.123 24/05/28,00:30:24,03,09,1, 11.9,1,1, 13.576, 10490.307, 422.456, 52813.696 24/05/28,00:30:24,04,09,1, 11.9,1,1, 13.576, 10489.896, 421.767, 52814.897 24/05/28,00:30:24,05,09,1, 11.9,1,1, 13.576, 10491.159, 422.014, 52815.297 24/05/28,00:30:24,06,09,1, 11.9,1,1, 13.576, 10490.296, 422.416, 52813.968 24/05/28,00:30:24,07,09,1, 11.9,1,1, 13.576, 10490.449, 421.415, 52815.426 24/05/28,00:30:24,08,09,1, 11.9,1,1, 13.576, 10490.931, 422.180, 52814.180 24/05/28,00:30:24,09,09,1, 11.9,1,1, 13.576, 10489.566, 421.917, 52813.871 24/05/28,00:30:24,10,09,1, 11.9,1,1, 13.576, 10490.505, 421.522, 52815.058 24/05/28,00:30:24,11,09,1, 11.9,1,1, 13.576, 10490.338, 422.498, 52813.706 24/05/28,00:30:24,12,09,1, 11.9,1,1, 13.576, 10489.855, 421.785, 52814.933 24/05/28,00:30:24,13,09,1, 11.9,1,1, 13.576, 10491.193, 422.011, 52815.241 24/05/28,00:30:24,14,09,1, 11.9,1,1, 13.576, 10490.285, 422.424, 52814.012 24/05/28,00:30:24,15,09,1, 11.9,1,1, 13.576, 10490.430, 421.443, 52815.352 24/05/28,00:30:24,16,09,1, 11.9,1,1, 13.576, 10490.941, 422.191, 52814.228 24/05/28,00:30:24,17,09,1, 11.9,1,1, 13.576, 10489.567, 421.929, 52813.829 24/05/28,00:30:24,18,09,1, 11.9,1,1, 13.576, 10490.553, 421.554, 52815.106 24/05/28,00:30:24,19,09,1, 11.9,1,1, 13.576, 10490.322, 422.461, 52813.686 24/05/28,00:30:25,00,08,1, 11.9,1,1, 13.576, 10490.319, 422.461, 52813.686 24/05/28,00:30:25,01,08,1, 11.9,1,1, 13.576, 10489.593, 421.992, 52813.764 24/05/28,00:30:25,02,08,1, 11.9,1,1, 13.576, 10490.504, 421.488, 52815.049 24/05/28,00:30:25,03,08,1, 11.9,1,1, 13.576, 10490.342, 422.526, 52813.706 24/05/28,00:30:25,04,08,1, 11.9,1,1, 13.576, 10489.800, 421.789, 52814.866 24/05/28,00:30:25,05,08,1, 11.9,1,1, 13.576, 10491.111, 421.962, 52815.232 24/05/28,00:30:25,06,08,1, 11.9,1,1, 13.576, 10490.274, 422.451, 52813.892 24/05/28,00:30:25,07,08,1, 11.9,1,1, 13.576, 10490.430, 421.473, 52815.420 24/05/28,00:30:25,08,08,1, 11.9,1,1, 13.576, 10490.967, 422.129, 52814.295 24/05/28,00:30:25,09,08,1, 11.9,1,1, 13.576, 10489.591, 421.940, 52813.897 24/05/28,00:30:25,10,08,1, 11.9,1,1, 13.576, 10490.480, 421.507, 52815.075 24/05/28,00:30:25,11,08,1, 11.9,1,1, 13.576, 10490.321, 422.498, 52813.636 24/05/28,00:30:25,12,08,1, 11.9,1,1, 13.576, 10489.790, 421.777, 52814.855 24/05/28,00:30:25,13,08,1, 11.9,1,1, 13.576, 10491.199, 421.958, 52815.276 24/05/28,00:30:25,14,08,1, 11.9,1,1, 13.576, 10490.270, 422.434, 52814.032 24/05/28,00:30:25,15,08,1, 11.9,1,1, 13.576, 10490.429, 421.430, 52815.424 24/05/28,00:30:25,16,08,1, 11.9,1,1, 13.576, 10490.945, 422.148, 52814.236 24/05/28,00:30:25,17,08,1, 11.9,1,1, 13.576, 10489.626, 421.980, 52813.893 24/05/28,00:30:25,18,08,1, 11.9,1,1, 13.576, 10490.486, 421.469, 52815.134 24/05/28,00:30:25,19,08,1, 11.9,1,1, 13.576, 10490.323, 422.525, 52813.687 24/05/28,00:30:26,00,08,1, 11.9,1,1, 13.578, 10490.319, 422.525, 52813.687 24/05/28,00:30:26,01,08,1, 11.9,1,1, 13.578, 10489.631, 421.945, 52813.853 24/05/28,00:30:26,02,08,1, 11.9,1,1, 13.578, 10490.431, 421.468, 52815.090 24/05/28,00:30:26,03,08,1, 11.9,1,1, 13.578, 10490.294, 422.439, 52813.662 24/05/28,00:30:26,04,08,1, 11.9,1,1, 13.578, 10489.701, 421.781, 52814.696 24/05/28,00:30:26,05,08,1, 11.9,1,1, 13.578, 10491.058, 421.956, 52815.243 24/05/28,00:30:26,06,08,1, 11.9,1,1, 13.578, 10490.254, 422.443, 52813.909 24/05/28,00:30:26,07,08,1, 11.9,1,1, 13.578, 10490.390, 421.470, 52815.458 24/05/28,00:30:26,08,08,1, 11.9,1,1, 13.578, 10491.010, 422.124, 52814.346 24/05/28,00:30:26,09,08,1, 11.9,1,1, 13.578, 10489.605, 421.967, 52813.851 24/05/28,00:30:26,10,08,1, 11.9,1,1, 13.578, 10490.397, 421.408, 52815.071 24/05/28,00:30:26,11,08,1, 11.9,1,1, 13.578, 10490.299, 422.433, 52813.587 24/05/28,00:30:26,12,08,1, 11.9,1,1, 13.578, 10489.667, 421.764, 52814.705 24/05/28,00:30:26,13,08,1, 11.9,1,1, 13.578, 10491.059, 421.914, 52815.197 24/05/28,00:30:26,14,08,1, 11.9,1,1, 13.578, 10490.228, 422.424, 52813.919 24/05/28,00:30:26,15,08,1, 11.9,1,1, 13.578, 10490.382, 421.521, 52815.386 24/05/28,00:30:26,16,08,1, 11.9,1,1, 13.578, 10490.987, 422.144, 52814.401 24/05/28,00:30:26,17,08,1, 11.9,1,1, 13.578, 10489.675, 421.921, 52813.824 24/05/28,00:30:26,18,08,1, 11.9,1,1, 13.578, 10490.402, 421.438, 52815.096 24/05/28,00:30:26,19,08,1, 11.9,1,1, 13.578, 10490.287, 422.453, 52813.643 24/05/28,00:30:27,00,08,1, 12.0,1,1, 13.574, 10490.285, 422.453, 52813.643 24/05/28,00:30:27,01,08,1, 12.0,1,1, 13.574, 10489.637, 421.994, 52813.857 24/05/28,00:30:27,02,08,1, 12.0,1,1, 13.574, 10490.404, 421.422, 52815.145 24/05/28,00:30:27,03,08,1, 12.0,1,1, 13.574, 10490.290, 422.436, 52813.668 24/05/28,00:30:27,04,08,1, 12.0,1,1, 13.574, 10489.613, 421.779, 52814.629 24/05/28,00:30:27,05,08,1, 12.0,1,1, 13.574, 10491.059, 421.927, 52815.230 24/05/28,00:30:27,06,08,1, 12.0,1,1, 13.574, 10490.209, 422.440, 52813.929 24/05/28,00:30:27,07,08,1, 12.0,1,1, 13.574, 10490.365, 421.470, 52815.520 24/05/28,00:30:27,08,08,1, 12.0,1,1, 13.574, 10491.030, 422.104, 52814.499 24/05/28,00:30:27,09,08,1, 12.0,1,1, 13.574, 10489.644, 421.954, 52813.903 24/05/28,00:30:27,10,08,1, 12.0,1,1, 13.574, 10490.363, 421.457, 52815.225 24/05/28,00:30:27,11,08,1, 12.0,1,1, 13.574, 10490.315, 422.386, 52813.589 24/05/28,00:30:27,12,08,1, 12.0,1,1, 13.574, 10489.629, 421.775, 52814.709 24/05/28,00:30:27,13,08,1, 12.0,1,1, 13.574, 10491.040, 421.955, 52815.304 24/05/28,00:30:27,14,08,1, 12.0,1,1, 13.574, 10490.263, 422.489, 52814.008 24/05/28,00:30:27,15,08,1, 12.0,1,1, 13.574, 10490.334, 421.483, 52815.552 24/05/28,00:30:27,16,08,1, 12.0,1,1, 13.574, 10491.024, 422.128, 52814.496 24/05/28,00:30:27,17,08,1, 12.0,1,1, 13.574, 10489.639, 422.000, 52813.887 24/05/28,00:30:27,18,08,1, 12.0,1,1, 13.574, 10490.378, 421.424, 52815.144 24/05/28,00:30:27,19,08,1, 12.0,1,1, 13.574, 10490.282, 422.400, 52813.613 24/05/28,00:30:28,00,08,1, 11.9,1,1, 13.575, 10490.277, 422.400, 52813.613 24/05/28,00:30:28,01,08,1, 11.9,1,1, 13.575, 10489.657, 421.985, 52813.815 24/05/28,00:30:28,02,08,1, 11.9,1,1, 13.575, 10490.366, 421.387, 52815.130 24/05/28,00:30:28,03,08,1, 11.9,1,1, 13.575, 10490.334, 422.393, 52813.713 24/05/28,00:30:28,04,08,1, 11.9,1,1, 13.575, 10489.582, 421.799, 52814.621 24/05/28,00:30:28,05,08,1, 11.9,1,1, 13.575, 10490.927, 421.893, 52815.348 24/05/28,00:30:28,06,08,1, 11.9,1,1, 13.575, 10490.257, 422.473, 52813.913 24/05/28,00:30:28,07,08,1, 11.9,1,1, 13.575, 10490.337, 421.497, 52815.493 24/05/28,00:30:28,08,08,1, 11.9,1,1, 13.575, 10491.032, 422.044, 52814.548 24/05/28,00:30:28,09,08,1, 11.9,1,1, 13.575, 10489.699, 421.997, 52813.892 24/05/28,00:30:28,10,08,1, 11.9,1,1, 13.575, 10490.327, 421.346, 52815.080 24/05/28,00:30:28,11,08,1, 11.9,1,1, 13.575, 10490.337, 422.375, 52813.692 24/05/28,00:30:28,12,08,1, 11.9,1,1, 13.575, 10489.580, 421.769, 52814.486 24/05/28,00:30:28,13,08,1, 11.9,1,1, 13.575, 10490.914, 421.882, 52815.236 24/05/28,00:30:28,14,08,1, 11.9,1,1, 13.575, 10490.259, 422.464, 52813.999 24/05/28,00:30:28,15,08,1, 11.9,1,1, 13.575, 10490.310, 421.530, 52815.398 24/05/28,00:30:28,16,08,1, 11.9,1,1, 13.575, 10491.037, 422.075, 52814.542 24/05/28,00:30:28,17,08,1, 11.9,1,1, 13.575, 10489.690, 421.982, 52813.867 24/05/28,00:30:28,18,08,1, 11.9,1,1, 13.575, 10490.365, 421.391, 52815.319 24/05/28,00:30:28,19,08,1, 11.9,1,1, 13.575, 10490.303, 422.387, 52813.768 24/05/28,00:30:29,00,10,1, 11.9,1,1, 13.574, 10490.302, 422.387, 52813.768 24/05/28,00:30:29,01,10,1, 11.9,1,1, 13.574, 10490.182, 422.068, 52814.082 24/05/28,00:30:29,02,10,1, 11.9,1,1, 13.574, 10489.941, 421.282, 52814.399 24/05/28,00:30:29,03,10,1, 11.9,1,1, 13.574, 10490.480, 422.450, 52814.652 24/05/28,00:30:29,04,10,1, 11.9,1,1, 13.574, 10489.753, 421.694, 52814.086 24/05/28,00:30:29,05,10,1, 11.9,1,1, 13.574, 10490.432, 421.842, 52815.078 24/05/28,00:30:29,06,10,1, 11.9,1,1, 13.574, 10490.639, 422.604, 52814.870 24/05/28,00:30:29,07,10,1, 11.9,1,1, 13.574, 10490.145, 421.438, 52814.660 24/05/28,00:30:29,08,10,1, 11.9,1,1, 13.574, 10490.846, 422.140, 52815.133 24/05/28,00:30:29,09,10,1, 11.9,1,1, 13.574, 10490.237, 422.043, 52814.282 24/05/28,00:30:29,10,10,1, 11.9,1,1, 13.574, 10489.904, 421.264, 52814.396 24/05/28,00:30:29,11,10,1, 11.9,1,1, 13.574, 10490.456, 422.431, 52814.521 24/05/28,00:30:29,12,10,1, 11.9,1,1, 13.574, 10489.756, 421.748, 52814.068 24/05/28,00:30:29,13,10,1, 11.9,1,1, 13.574, 10490.335, 421.818, 52814.972 24/05/28,00:30:29,14,10,1, 11.9,1,1, 13.574, 10490.693, 422.656, 52814.796 24/05/28,00:30:29,15,10,1, 11.9,1,1, 13.574, 10490.110, 421.417, 52814.604 24/05/28,00:30:29,16,10,1, 11.9,1,1, 13.574, 10490.884, 422.127, 52815.274 24/05/28,00:30:29,17,10,1, 11.9,1,1, 13.574, 10490.258, 422.097, 52814.337 24/05/28,00:30:29,18,10,1, 11.9,1,1, 13.574, 10489.867, 421.258, 52814.316 24/05/28,00:30:29,19,10,1, 11.9,1,1, 13.574, 10490.475, 422.497, 52814.631 24/05/28,00:30:30,00,08,1, 11.9,1,1, 13.572, 10490.469, 422.497, 52814.631 24/05/28,00:30:30,01,08,1, 11.9,1,1, 13.572, 10490.146, 422.059, 52813.844 24/05/28,00:30:30,02,08,1, 11.9,1,1, 13.572, 10489.883, 421.308, 52814.805 24/05/28,00:30:30,03,08,1, 11.9,1,1, 13.572, 10490.675, 422.406, 52814.639 24/05/28,00:30:30,04,08,1, 11.9,1,1, 13.572, 10489.406, 421.673, 52813.698 24/05/28,00:30:30,05,08,1, 11.9,1,1, 13.572, 10490.396, 421.735, 52815.370 24/05/28,00:30:30,06,08,1, 11.9,1,1, 13.572, 10490.663, 422.585, 52814.390 24/05/28,00:30:30,07,08,1, 11.9,1,1, 13.572, 10489.833, 421.491, 52814.559 24/05/28,00:30:30,08,08,1, 11.9,1,1, 13.572, 10491.096, 422.190, 52815.551 24/05/28,00:30:30,09,08,1, 11.9,1,1, 13.572, 10490.154, 422.116, 52813.810 24/05/28,00:30:30,10,08,1, 11.9,1,1, 13.572, 10489.894, 421.312, 52814.903 24/05/28,00:30:30,11,08,1, 11.9,1,1, 13.572, 10490.672, 422.386, 52814.594 24/05/28,00:30:30,12,08,1, 11.9,1,1, 13.572, 10489.418, 421.723, 52813.679 24/05/28,00:30:30,13,08,1, 11.9,1,1, 13.572, 10490.389, 421.777, 52815.378 24/05/28,00:30:30,14,08,1, 11.9,1,1, 13.572, 10490.659, 422.583, 52814.390 24/05/28,00:30:30,15,08,1, 11.9,1,1, 13.572, 10489.851, 421.505, 52814.678 24/05/28,00:30:30,16,08,1, 11.9,1,1, 13.572, 10491.128, 422.172, 52815.522 24/05/28,00:30:30,17,08,1, 11.9,1,1, 13.572, 10490.205, 422.132, 52813.869 24/05/28,00:30:30,18,08,1, 11.9,1,1, 13.572, 10489.891, 421.294, 52814.810 24/05/28,00:30:30,19,08,1, 11.9,1,1, 13.572, 10490.728, 422.363, 52814.564 24/05/28,00:30:31,00,08,1, 11.9,1,1, 13.571, 10490.727, 422.363, 52814.564 24/05/28,00:30:31,01,08,1, 11.9,1,1, 13.571, 10490.325, 422.203, 52813.999 24/05/28,00:30:31,02,08,1, 11.9,1,1, 13.571, 10489.908, 421.229, 52814.768 24/05/28,00:30:31,03,08,1, 11.9,1,1, 13.571, 10490.786, 422.341, 52814.794 24/05/28,00:30:31,04,08,1, 11.9,1,1, 13.571, 10489.462, 421.705, 52813.502 24/05/28,00:30:31,05,08,1, 11.9,1,1, 13.571, 10490.208, 421.717, 52815.328 24/05/28,00:30:31,06,08,1, 11.9,1,1, 13.571, 10490.613, 422.575, 52814.430 24/05/28,00:30:31,07,08,1, 11.9,1,1, 13.571, 10489.745, 421.522, 52814.563 24/05/28,00:30:31,08,08,1, 11.9,1,1, 13.571, 10491.083, 422.126, 52815.690 24/05/28,00:30:31,09,08,1, 11.9,1,1, 13.571, 10490.308, 422.177, 52813.929 24/05/28,00:30:31,10,08,1, 11.9,1,1, 13.571, 10489.860, 421.247, 52814.736 24/05/28,00:30:31,11,08,1, 11.9,1,1, 13.571, 10490.783, 422.315, 52814.784 24/05/28,00:30:31,12,08,1, 11.9,1,1, 13.571, 10489.413, 421.729, 52813.486 24/05/28,00:30:31,13,08,1, 11.9,1,1, 13.571, 10490.176, 421.655, 52815.223 24/05/28,00:30:31,14,08,1, 11.9,1,1, 13.571, 10490.659, 422.595, 52814.515 24/05/28,00:30:31,15,08,1, 11.9,1,1, 13.571, 10489.684, 421.507, 52814.428 24/05/28,00:30:31,16,08,1, 11.9,1,1, 13.571, 10491.070, 422.091, 52815.677 24/05/28,00:30:31,17,08,1, 11.9,1,1, 13.571, 10490.405, 422.153, 52814.038 24/05/28,00:30:31,18,08,1, 11.9,1,1, 13.571, 10489.869, 421.257, 52814.782 24/05/28,00:30:31,19,08,1, 11.9,1,1, 13.571, 10490.812, 422.305, 52814.839 24/05/28,00:30:32,00,08,1, 11.9,1,1, 13.572, 10490.811, 422.305, 52814.839 24/05/28,00:30:32,01,08,1, 11.9,1,1, 13.572, 10490.477, 422.338, 52814.194 24/05/28,00:30:32,02,08,1, 11.9,1,1, 13.572, 10489.895, 421.269, 52814.858 24/05/28,00:30:32,03,08,1, 11.9,1,1, 13.572, 10490.937, 422.240, 52814.988 24/05/28,00:30:32,04,08,1, 11.9,1,1, 13.572, 10489.570, 421.738, 52813.615 24/05/28,00:30:32,05,08,1, 11.9,1,1, 13.572, 10490.037, 421.556, 52815.140 24/05/28,00:30:32,06,08,1, 11.9,1,1, 13.572, 10490.550, 422.577, 52814.432 24/05/28,00:30:32,07,08,1, 11.9,1,1, 13.572, 10489.620, 421.591, 52814.317 24/05/28,00:30:32,08,08,1, 11.9,1,1, 13.572, 10490.940, 422.060, 52815.808 24/05/28,00:30:32,09,08,1, 11.9,1,1, 13.572, 10490.454, 422.283, 52814.155 24/05/28,00:30:32,10,08,1, 11.9,1,1, 13.572, 10489.958, 421.305, 52814.857 24/05/28,00:30:32,11,08,1, 11.9,1,1, 13.572, 10490.916, 422.244, 52814.962 24/05/28,00:30:32,12,08,1, 11.9,1,1, 13.572, 10489.547, 421.773, 52813.497 24/05/28,00:30:32,13,08,1, 11.9,1,1, 13.572, 10489.990, 421.538, 52815.124 24/05/28,00:30:32,14,08,1, 11.9,1,1, 13.572, 10490.585, 422.563, 52814.447 24/05/28,00:30:32,15,08,1, 11.9,1,1, 13.572, 10489.577, 421.567, 52814.294 24/05/28,00:30:32,16,08,1, 11.9,1,1, 13.572, 10490.893, 422.042, 52815.774 24/05/28,00:30:32,17,08,1, 11.9,1,1, 13.572, 10490.482, 422.311, 52814.207 24/05/28,00:30:32,18,08,1, 11.9,1,1, 13.572, 10489.851, 421.256, 52814.763 24/05/28,00:30:32,19,08,1, 11.9,1,1, 13.572, 10490.916, 422.304, 52815.066 24/05/28,00:30:33,00,08,1, 11.9,1,1, 13.576, 10490.911, 422.304, 52815.066 24/05/28,00:30:33,01,08,1, 11.9,1,1, 13.576, 10490.586, 422.397, 52814.331 24/05/28,00:30:33,02,08,1, 11.9,1,1, 13.576, 10489.894, 421.329, 52814.918 24/05/28,00:30:33,03,08,1, 11.9,1,1, 13.576, 10490.984, 422.211, 52815.257 24/05/28,00:30:33,04,08,1, 11.9,1,1, 13.576, 10489.684, 421.832, 52813.513 24/05/28,00:30:33,05,08,1, 11.9,1,1, 13.576, 10489.872, 421.355, 52814.970 24/05/28,00:30:33,06,08,1, 11.9,1,1, 13.576, 10490.571, 422.468, 52814.546 24/05/28,00:30:33,07,08,1, 11.9,1,1, 13.576, 10489.477, 421.603, 52814.071 24/05/28,00:30:33,08,08,1, 11.9,1,1, 13.576, 10490.715, 421.971, 52815.837 24/05/28,00:30:33,09,08,1, 11.9,1,1, 13.576, 10490.581, 422.410, 52814.441 24/05/28,00:30:33,10,08,1, 11.9,1,1, 13.576, 10489.870, 421.318, 52814.882 24/05/28,00:30:33,11,08,1, 11.9,1,1, 13.576, 10491.077, 422.176, 52815.437 24/05/28,00:30:33,12,08,1, 11.9,1,1, 13.576, 10489.693, 421.784, 52813.622 24/05/28,00:30:33,13,08,1, 11.9,1,1, 13.576, 10489.871, 421.353, 52814.982 24/05/28,00:30:33,14,08,1, 11.9,1,1, 13.576, 10490.581, 422.427, 52814.555 24/05/28,00:30:33,15,08,1, 11.9,1,1, 13.576, 10489.452, 421.615, 52814.186 24/05/28,00:30:33,16,08,1, 11.9,1,1, 13.576, 10490.685, 421.910, 52815.761 24/05/28,00:30:33,17,08,1, 11.9,1,1, 13.576, 10490.594, 422.445, 52814.416 24/05/28,00:30:33,18,08,1, 11.9,1,1, 13.576, 10489.859, 421.291, 52814.960 24/05/28,00:30:33,19,08,1, 11.9,1,1, 13.576, 10490.985, 422.166, 52815.288 24/05/28,00:30:34,00,08,1, 11.9,1,1, 13.576, 10490.978, 422.166, 52815.288 24/05/28,00:30:34,01,08,1, 11.9,1,1, 13.576, 10490.639, 422.510, 52814.513 24/05/28,00:30:34,02,08,1, 11.9,1,1, 13.576, 10489.753, 421.342, 52814.640 24/05/28,00:30:34,03,08,1, 11.9,1,1, 13.576, 10491.065, 422.199, 52815.555 24/05/28,00:30:34,04,08,1, 11.9,1,1, 13.576, 10489.961, 421.956, 52813.747 24/05/28,00:30:34,05,08,1, 11.9,1,1, 13.576, 10489.800, 421.311, 52814.972 24/05/28,00:30:34,06,08,1, 11.9,1,1, 13.576, 10490.590, 422.366, 52814.650 24/05/28,00:30:34,07,08,1, 11.9,1,1, 13.576, 10489.306, 421.586, 52813.691 24/05/28,00:30:34,08,08,1, 11.9,1,1, 13.576, 10490.472, 421.797, 52815.571 24/05/28,00:30:34,09,08,1, 11.9,1,1, 13.576, 10490.620, 422.466, 52814.528 24/05/28,00:30:34,10,08,1, 11.9,1,1, 13.576, 10489.764, 421.406, 52814.688 24/05/28,00:30:34,11,08,1, 11.9,1,1, 13.576, 10491.035, 422.095, 52815.652 24/05/28,00:30:34,12,08,1, 11.9,1,1, 13.576, 10489.945, 422.007, 52813.876 24/05/28,00:30:34,13,08,1, 11.9,1,1, 13.576, 10489.830, 421.238, 52814.778 24/05/28,00:30:34,14,08,1, 11.9,1,1, 13.576, 10490.625, 422.349, 52814.659 24/05/28,00:30:34,15,08,1, 11.9,1,1, 13.576, 10489.302, 421.650, 52813.810 24/05/28,00:30:34,16,08,1, 11.9,1,1, 13.576, 10490.417, 421.762, 52815.555 24/05/28,00:30:34,17,08,1, 11.9,1,1, 13.576, 10490.608, 422.458, 52814.459 24/05/28,00:30:34,18,08,1, 11.9,1,1, 13.576, 10489.756, 421.460, 52814.811 24/05/28,00:30:34,19,08,1, 11.9,1,1, 13.576, 10491.046, 422.109, 52815.642 24/05/28,00:30:35,00,07,1, 11.9,1,1, 13.574, 10491.045, 422.109, 52815.642 24/05/28,00:30:35,01,07,1, 11.9,1,1, 13.574, 10490.556, 422.516, 52814.514 24/05/28,00:30:35,02,07,1, 11.9,1,1, 13.574, 10489.647, 421.475, 52814.688 24/05/28,00:30:35,03,07,1, 11.9,1,1, 13.574, 10490.977, 422.065, 52815.762 24/05/28,00:30:35,04,07,1, 11.9,1,1, 13.574, 10490.258, 422.165, 52814.018 24/05/28,00:30:35,05,07,1, 11.9,1,1, 13.574, 10489.789, 421.242, 52814.805 24/05/28,00:30:35,06,07,1, 11.9,1,1, 13.574, 10490.728, 422.232, 52814.767 24/05/28,00:30:35,07,07,1, 11.9,1,1, 13.574, 10489.369, 421.653, 52813.536 24/05/28,00:30:35,08,07,1, 11.9,1,1, 13.574, 10490.107, 421.594, 52815.302 24/05/28,00:30:35,09,07,1, 11.9,1,1, 13.574, 10490.570, 422.501, 52814.448 24/05/28,00:30:35,10,07,1, 11.9,1,1, 13.574, 10489.548, 421.458, 52814.521 24/05/28,00:30:35,11,07,1, 11.9,1,1, 13.574, 10491.006, 422.082, 52815.848 24/05/28,00:30:35,12,07,1, 11.9,1,1, 13.574, 10490.249, 422.123, 52813.983 24/05/28,00:30:35,13,07,1, 11.9,1,1, 13.574, 10489.797, 421.214, 52814.838 24/05/28,00:30:35,14,07,1, 11.9,1,1, 13.574, 10490.708, 422.242, 52814.862 24/05/28,00:30:35,15,07,1, 11.9,1,1, 13.574, 10489.380, 421.611, 52813.482 24/05/28,00:30:35,16,07,1, 11.9,1,1, 13.574, 10490.074, 421.559, 52815.267 24/05/28,00:30:35,17,07,1, 11.9,1,1, 13.574, 10490.524, 422.502, 52814.468 24/05/28,00:30:35,18,07,1, 11.9,1,1, 13.574, 10489.598, 421.447, 52814.423 24/05/28,00:30:35,19,07,1, 11.9,1,1, 13.574, 10490.935, 422.060, 52815.742 24/05/28,00:30:36,00,07,1, 11.9,1,1, 13.571, 10490.928, 422.060, 52815.742 24/05/28,00:30:36,01,07,1, 11.9,1,1, 13.571, 10490.485, 422.503, 52814.568 24/05/28,00:30:36,02,07,1, 11.9,1,1, 13.571, 10489.444, 421.528, 52814.266 24/05/28,00:30:36,03,07,1, 11.9,1,1, 13.571, 10490.779, 421.978, 52815.884 24/05/28,00:30:36,04,07,1, 11.9,1,1, 13.571, 10490.469, 422.267, 52814.373 24/05/28,00:30:36,05,07,1, 11.9,1,1, 13.571, 10489.821, 421.184, 52814.944 24/05/28,00:30:36,06,07,1, 11.9,1,1, 13.571, 10490.886, 422.158, 52815.207 24/05/28,00:30:36,07,07,1, 11.9,1,1, 13.571, 10489.534, 421.734, 52813.639 24/05/28,00:30:36,08,07,1, 11.9,1,1, 13.571, 10489.892, 421.429, 52815.209 24/05/28,00:30:36,09,07,1, 11.9,1,1, 13.571, 10490.516, 422.474, 52814.554 24/05/28,00:30:36,10,07,1, 11.9,1,1, 13.571, 10489.408, 421.525, 52814.237 24/05/28,00:30:36,11,07,1, 11.9,1,1, 13.571, 10490.740, 421.897, 52815.777 24/05/28,00:30:36,12,07,1, 11.9,1,1, 13.571, 10490.466, 422.340, 52814.301 24/05/28,00:30:36,13,07,1, 11.9,1,1, 13.571, 10489.796, 421.231, 52814.924 24/05/28,00:30:36,14,07,1, 11.9,1,1, 13.571, 10490.901, 422.157, 52815.303 24/05/28,00:30:36,15,07,1, 11.9,1,1, 13.571, 10489.564, 421.776, 52813.643 24/05/28,00:30:36,16,07,1, 11.9,1,1, 13.571, 10489.824, 421.356, 52815.087 24/05/28,00:30:36,17,07,1, 11.9,1,1, 13.571, 10490.539, 422.472, 52814.428 24/05/28,00:30:36,18,07,1, 11.9,1,1, 13.571, 10489.436, 421.541, 52814.159 24/05/28,00:30:36,19,07,1, 11.9,1,1, 13.571, 10490.690, 421.963, 52815.781 24/05/28,00:30:37,00,08,1, 11.9,1,1, 13.574, 10490.686, 421.963, 52815.781 24/05/28,00:30:37,01,08,1, 11.9,1,1, 13.574, 10490.399, 422.267, 52814.081 24/05/28,00:30:37,02,08,1, 11.9,1,1, 13.574, 10489.225, 421.602, 52814.249 24/05/28,00:30:37,03,08,1, 11.9,1,1, 13.574, 10490.729, 421.788, 52815.856 24/05/28,00:30:37,04,08,1, 11.9,1,1, 13.574, 10490.317, 422.370, 52814.034 24/05/28,00:30:37,05,08,1, 11.9,1,1, 13.574, 10489.825, 421.346, 52815.461 24/05/28,00:30:37,06,08,1, 11.9,1,1, 13.574, 10491.125, 422.032, 52815.352 24/05/28,00:30:37,07,08,1, 11.9,1,1, 13.574, 10489.563, 421.876, 52813.635 24/05/28,00:30:37,08,08,1, 11.9,1,1, 13.574, 10489.985, 421.316, 52815.469 24/05/28,00:30:37,09,08,1, 11.9,1,1, 13.574, 10490.466, 422.253, 52814.134 24/05/28,00:30:37,10,08,1, 11.9,1,1, 13.574, 10489.105, 421.567, 52814.237 24/05/28,00:30:37,11,08,1, 11.9,1,1, 13.574, 10490.674, 421.809, 52815.834 24/05/28,00:30:37,12,08,1, 11.9,1,1, 13.574, 10490.266, 422.326, 52813.913 24/05/28,00:30:37,13,08,1, 11.9,1,1, 13.574, 10489.849, 421.394, 52815.378 24/05/28,00:30:37,14,08,1, 11.9,1,1, 13.574, 10491.132, 422.051, 52815.397 24/05/28,00:30:37,15,08,1, 11.9,1,1, 13.574, 10489.546, 421.856, 52813.661 24/05/28,00:30:37,16,08,1, 11.9,1,1, 13.574, 10490.006, 421.325, 52815.509 24/05/28,00:30:37,17,08,1, 11.9,1,1, 13.574, 10490.437, 422.191, 52814.152 24/05/28,00:30:37,18,08,1, 11.9,1,1, 13.574, 10489.114, 421.594, 52814.142 24/05/28,00:30:37,19,08,1, 11.9,1,1, 13.574, 10490.733, 421.732, 52815.872 24/05/28,00:30:38,00,07,1, 11.9,1,1, 13.573, 10490.727, 421.732, 52815.872 24/05/28,00:30:38,01,07,1, 11.9,1,1, 13.573, 10490.628, 422.221, 52814.913 24/05/28,00:30:38,02,07,1, 11.9,1,1, 13.573, 10489.280, 421.585, 52813.629 24/05/28,00:30:38,03,07,1, 11.9,1,1, 13.573, 10490.082, 421.581, 52815.454 24/05/28,00:30:38,04,07,1, 11.9,1,1, 13.573, 10490.464, 422.469, 52814.579 24/05/28,00:30:38,05,07,1, 11.9,1,1, 13.573, 10489.606, 421.448, 52814.703 24/05/28,00:30:38,06,07,1, 11.9,1,1, 13.573, 10490.949, 422.048, 52815.830 24/05/28,00:30:38,07,07,1, 11.9,1,1, 13.573, 10490.091, 422.055, 52814.052 24/05/28,00:30:38,08,07,1, 11.9,1,1, 13.573, 10489.746, 421.199, 52814.870 24/05/28,00:30:38,09,07,1, 11.9,1,1, 13.573, 10490.652, 422.161, 52814.845 24/05/28,00:30:38,10,07,1, 11.9,1,1, 13.573, 10489.304, 421.582, 52813.683 24/05/28,00:30:38,11,07,1, 11.9,1,1, 13.573, 10490.061, 421.549, 52815.473 24/05/28,00:30:38,12,07,1, 11.9,1,1, 13.573, 10490.492, 422.459, 52814.646 24/05/28,00:30:38,13,07,1, 11.9,1,1, 13.573, 10489.585, 421.373, 52814.672 24/05/28,00:30:38,14,07,1, 11.9,1,1, 13.573, 10490.913, 422.033, 52815.873 24/05/28,00:30:38,15,07,1, 11.9,1,1, 13.573, 10490.158, 422.036, 52814.136 24/05/28,00:30:38,16,07,1, 11.9,1,1, 13.573, 10489.750, 421.146, 52814.967 24/05/28,00:30:38,17,07,1, 11.9,1,1, 13.573, 10490.630, 422.155, 52814.930 24/05/28,00:30:38,18,07,1, 11.9,1,1, 13.573, 10489.299, 421.612, 52813.676 24/05/28,00:30:38,19,07,1, 11.9,1,1, 13.573, 10490.002, 421.512, 52815.397 24/05/28,00:30:39,00,08,1, 11.8,1,1, 13.573, 10490.001, 421.512, 52815.397 24/05/28,00:30:39,01,08,1, 11.8,1,1, 13.573, 10490.762, 422.127, 52815.202 24/05/28,00:30:39,02,08,1, 11.8,1,1, 13.573, 10489.453, 421.701, 52813.630 24/05/28,00:30:39,03,08,1, 11.8,1,1, 13.573, 10489.821, 421.406, 52815.273 24/05/28,00:30:39,04,08,1, 11.8,1,1, 13.573, 10490.375, 422.483, 52814.653 24/05/28,00:30:39,05,08,1, 11.8,1,1, 13.573, 10489.408, 421.484, 52814.398 24/05/28,00:30:39,06,08,1, 11.8,1,1, 13.573, 10490.705, 421.958, 52815.887 24/05/28,00:30:39,07,08,1, 11.8,1,1, 13.573, 10490.346, 422.296, 52814.426 24/05/28,00:30:39,08,08,1, 11.8,1,1, 13.573, 10489.740, 421.169, 52814.939 24/05/28,00:30:39,09,08,1, 11.8,1,1, 13.573, 10490.814, 422.119, 52815.187 24/05/28,00:30:39,10,08,1, 11.8,1,1, 13.573, 10489.416, 421.678, 52813.569 24/05/28,00:30:39,11,08,1, 11.8,1,1, 13.573, 10489.812, 421.369, 52815.092 24/05/28,00:30:39,12,08,1, 11.8,1,1, 13.573, 10490.376, 422.417, 52814.540 24/05/28,00:30:39,13,08,1, 11.8,1,1, 13.573, 10489.346, 421.487, 52814.258 24/05/28,00:30:39,14,08,1, 11.8,1,1, 13.573, 10490.717, 421.903, 52815.943 24/05/28,00:30:39,15,08,1, 11.8,1,1, 13.573, 10490.383, 422.240, 52814.420 24/05/28,00:30:39,16,08,1, 11.8,1,1, 13.573, 10489.717, 421.228, 52814.890 24/05/28,00:30:39,17,08,1, 11.8,1,1, 13.573, 10490.830, 422.099, 52815.147 24/05/28,00:30:39,18,08,1, 11.8,1,1, 13.573, 10489.493, 421.701, 52813.649 24/05/28,00:30:39,19,08,1, 11.8,1,1, 13.573, 10489.771, 421.376, 52815.262 24/05/28,00:30:40,00,08,1, 11.8,1,1, 13.572, 10489.768, 421.376, 52815.262 24/05/28,00:30:40,01,08,1, 11.8,1,1, 13.572, 10490.600, 422.027, 52815.282 24/05/28,00:30:40,02,08,1, 11.8,1,1, 13.572, 10489.937, 421.880, 52814.370 24/05/28,00:30:40,03,08,1, 11.8,1,1, 13.572, 10489.680, 421.118, 52814.533 24/05/28,00:30:40,04,08,1, 11.8,1,1, 13.572, 10490.226, 422.398, 52814.808 24/05/28,00:30:40,05,08,1, 11.8,1,1, 13.572, 10489.542, 421.617, 52814.311 24/05/28,00:30:40,06,08,1, 11.8,1,1, 13.572, 10490.159, 421.737, 52815.209 24/05/28,00:30:40,07,08,1, 11.8,1,1, 13.572, 10490.446, 422.424, 52814.946 24/05/28,00:30:40,08,08,1, 11.8,1,1, 13.572, 10489.902, 421.261, 52814.808 24/05/28,00:30:40,09,08,1, 11.8,1,1, 13.572, 10490.638, 422.036, 52815.308 24/05/28,00:30:40,10,08,1, 11.8,1,1, 13.572, 10489.986, 421.918, 52814.373 24/05/28,00:30:40,11,08,1, 11.8,1,1, 13.572, 10489.720, 421.173, 52814.566 24/05/28,00:30:40,12,08,1, 11.8,1,1, 13.572, 10490.252, 422.349, 52814.803 24/05/28,00:30:40,13,08,1, 11.8,1,1, 13.572, 10489.529, 421.603, 52814.298 24/05/28,00:30:40,14,08,1, 11.8,1,1, 13.572, 10490.124, 421.697, 52815.225 24/05/28,00:30:40,15,08,1, 11.8,1,1, 13.572, 10490.468, 422.493, 52815.123 24/05/28,00:30:40,16,08,1, 11.8,1,1, 13.572, 10489.946, 421.228, 52814.853 24/05/28,00:30:40,17,08,1, 11.8,1,1, 13.572, 10490.623, 422.037, 52815.335 24/05/28,00:30:40,18,08,1, 11.8,1,1, 13.572, 10490.010, 421.922, 52814.372 24/05/28,00:30:40,19,08,1, 11.8,1,1, 13.572, 10489.698, 421.129, 52814.533 24/05/28,00:30:41,00,08,1, 12.0,1,1, 13.569, 10489.693, 421.129, 52814.533 24/05/28,00:30:41,01,08,1, 12.0,1,1, 13.569, 10490.579, 421.983, 52815.444 24/05/28,00:30:41,02,08,1, 12.0,1,1, 13.569, 10490.234, 422.090, 52814.660 24/05/28,00:30:41,03,08,1, 12.0,1,1, 13.569, 10489.735, 421.086, 52814.602 24/05/28,00:30:41,04,08,1, 12.0,1,1, 13.569, 10490.288, 422.267, 52814.889 24/05/28,00:30:41,05,08,1, 12.0,1,1, 13.569, 10489.517, 421.635, 52814.156 24/05/28,00:30:41,06,08,1, 12.0,1,1, 13.569, 10489.827, 421.488, 52814.985 24/05/28,00:30:41,07,08,1, 12.0,1,1, 13.569, 10490.322, 422.602, 52815.057 24/05/28,00:30:41,08,08,1, 12.0,1,1, 13.569, 10489.810, 421.371, 52814.737 24/05/28,00:30:41,09,08,1, 12.0,1,1, 13.569, 10490.630, 421.947, 52815.410 24/05/28,00:30:41,10,08,1, 12.0,1,1, 13.569, 10490.212, 422.140, 52814.756 24/05/28,00:30:41,11,08,1, 12.0,1,1, 13.569, 10489.777, 421.082, 52814.715 24/05/28,00:30:41,12,08,1, 12.0,1,1, 13.569, 10490.323, 422.210, 52814.917 24/05/28,00:30:41,13,08,1, 12.0,1,1, 13.569, 10489.504, 421.635, 52814.200 24/05/28,00:30:41,14,08,1, 12.0,1,1, 13.569, 10489.845, 421.416, 52814.917 24/05/28,00:30:41,15,08,1, 12.0,1,1, 13.569, 10490.284, 422.482, 52815.022 24/05/28,00:30:41,16,08,1, 12.0,1,1, 13.569, 10489.818, 421.431, 52814.750 24/05/28,00:30:41,17,08,1, 12.0,1,1, 13.569, 10490.556, 421.965, 52815.429 24/05/28,00:30:41,18,08,1, 12.0,1,1, 13.569, 10490.301, 422.143, 52814.791 24/05/28,00:30:41,19,08,1, 12.0,1,1, 13.569, 10489.782, 421.062, 52814.651 24/05/28,00:30:42,00,07,1, 11.9,1,1, 13.568, 10489.776, 421.062, 52814.651 24/05/28,00:30:42,01,07,1, 11.9,1,1, 13.568, 10490.444, 421.860, 52815.511 24/05/28,00:30:42,02,07,1, 11.9,1,1, 13.568, 10490.414, 422.352, 52815.011 24/05/28,00:30:42,03,07,1, 11.9,1,1, 13.568, 10489.813, 421.126, 52814.756 24/05/28,00:30:42,04,07,1, 11.9,1,1, 13.568, 10490.463, 422.129, 52815.046 24/05/28,00:30:42,05,07,1, 11.9,1,1, 13.568, 10489.732, 421.776, 52814.190 24/05/28,00:30:42,06,07,1, 11.9,1,1, 13.568, 10489.662, 421.259, 52814.732 24/05/28,00:30:42,07,07,1, 11.9,1,1, 13.568, 10490.279, 422.436, 52814.938 24/05/28,00:30:42,08,07,1, 11.9,1,1, 13.568, 10489.603, 421.514, 52814.513 24/05/28,00:30:42,09,07,1, 11.9,1,1, 13.568, 10490.385, 421.833, 52815.443 24/05/28,00:30:42,10,07,1, 11.9,1,1, 13.568, 10490.378, 422.286, 52814.978 24/05/28,00:30:42,11,07,1, 11.9,1,1, 13.568, 10489.816, 421.164, 52814.784 24/05/28,00:30:42,12,07,1, 11.9,1,1, 13.568, 10490.483, 422.084, 52815.185 24/05/28,00:30:42,13,07,1, 11.9,1,1, 13.568, 10489.683, 421.793, 52814.286 24/05/28,00:30:42,14,07,1, 11.9,1,1, 13.568, 10489.651, 421.252, 52814.623 24/05/28,00:30:42,15,07,1, 11.9,1,1, 13.568, 10490.254, 422.431, 52814.915 24/05/28,00:30:42,16,07,1, 11.9,1,1, 13.568, 10489.590, 421.471, 52814.423 24/05/28,00:30:42,17,07,1, 11.9,1,1, 13.568, 10490.395, 421.814, 52815.395 24/05/28,00:30:42,18,07,1, 11.9,1,1, 13.568, 10490.467, 422.341, 52814.968 24/05/28,00:30:42,19,07,1, 11.9,1,1, 13.568, 10489.829, 421.201, 52814.702 24/05/28,00:30:43,00,09,1, 11.9,1,1, 13.571, 10489.826, 421.201, 52814.702 24/05/28,00:30:43,01,09,1, 11.9,1,1, 13.571, 10490.041, 421.785, 52815.922 24/05/28,00:30:43,02,09,1, 11.9,1,1, 13.571, 10490.760, 422.419, 52815.040 24/05/28,00:30:43,03,09,1, 11.9,1,1, 13.571, 10489.382, 421.184, 52814.172 24/05/28,00:30:43,04,09,1, 11.9,1,1, 13.571, 10490.859, 422.118, 52816.362 24/05/28,00:30:43,05,09,1, 11.9,1,1, 13.571, 10490.043, 421.797, 52813.873 24/05/28,00:30:43,06,09,1, 11.9,1,1, 13.571, 10489.212, 421.091, 52814.496 24/05/28,00:30:43,07,09,1, 11.9,1,1, 13.571, 10490.665, 422.432, 52815.487 24/05/28,00:30:43,08,09,1, 11.9,1,1, 13.571, 10489.203, 421.412, 52813.311 24/05/28,00:30:43,09,09,1, 11.9,1,1, 13.571, 10489.923, 421.778, 52815.837 24/05/28,00:30:43,10,09,1, 11.9,1,1, 13.571, 10490.827, 422.452, 52815.112 24/05/28,00:30:43,11,09,1, 11.9,1,1, 13.571, 10489.323, 421.190, 52814.123 24/05/28,00:30:43,12,09,1, 11.9,1,1, 13.571, 10490.830, 422.150, 52816.297 24/05/28,00:30:43,13,09,1, 11.9,1,1, 13.571, 10490.129, 421.810, 52813.861 24/05/28,00:30:43,14,09,1, 11.9,1,1, 13.571, 10489.190, 421.117, 52814.430 24/05/28,00:30:43,15,09,1, 11.9,1,1, 13.571, 10490.684, 422.374, 52815.504 24/05/28,00:30:43,16,09,1, 11.9,1,1, 13.571, 10489.200, 421.424, 52813.278 24/05/28,00:30:43,17,09,1, 11.9,1,1, 13.571, 10489.912, 421.668, 52815.690 24/05/28,00:30:43,18,09,1, 11.9,1,1, 13.571, 10490.851, 422.488, 52815.173 24/05/28,00:30:43,19,09,1, 11.9,1,1, 13.571, 10489.314, 421.184, 52813.999 24/05/28,00:30:44,00,10,1, 11.9,1,1, 13.571, 10489.309, 421.184, 52813.999 24/05/28,00:30:44,01,10,1, 11.9,1,1, 13.571, 10489.519, 421.494, 52815.387 24/05/28,00:30:44,02,10,1, 11.9,1,1, 13.571, 10490.803, 422.533, 52815.372 24/05/28,00:30:44,03,10,1, 11.9,1,1, 13.571, 10489.291, 421.287, 52813.876 24/05/28,00:30:44,04,10,1, 11.9,1,1, 13.571, 10490.614, 422.065, 52816.386 24/05/28,00:30:44,05,10,1, 11.9,1,1, 13.571, 10490.487, 422.041, 52814.362 24/05/28,00:30:44,06,10,1, 11.9,1,1, 13.571, 10489.209, 420.997, 52814.356 24/05/28,00:30:44,07,10,1, 11.9,1,1, 13.571, 10490.741, 422.284, 52815.829 24/05/28,00:30:44,08,10,1, 11.9,1,1, 13.571, 10489.388, 421.506, 52813.332 24/05/28,00:30:44,09,10,1, 11.9,1,1, 13.571, 10489.500, 421.471, 52815.234 24/05/28,00:30:44,10,10,1, 11.9,1,1, 13.571, 10490.733, 422.519, 52815.338 24/05/28,00:30:44,11,10,1, 11.9,1,1, 13.571, 10489.269, 421.330, 52813.870 24/05/28,00:30:44,12,10,1, 11.9,1,1, 13.571, 10490.593, 422.021, 52816.368 24/05/28,00:30:44,13,10,1, 11.9,1,1, 13.571, 10490.495, 422.070, 52814.386 24/05/28,00:30:44,14,10,1, 11.9,1,1, 13.571, 10489.248, 421.066, 52814.321 24/05/28,00:30:44,15,10,1, 11.9,1,1, 13.571, 10490.727, 422.295, 52815.801 24/05/28,00:30:44,16,10,1, 11.9,1,1, 13.571, 10489.370, 421.511, 52813.210 24/05/28,00:30:44,17,10,1, 11.9,1,1, 13.571, 10489.487, 421.486, 52815.174 24/05/28,00:30:44,18,10,1, 11.9,1,1, 13.571, 10490.761, 422.489, 52815.343 24/05/28,00:30:44,19,10,1, 11.9,1,1, 13.571, 10489.259, 421.274, 52813.833 24/05/28,00:30:45,00,09,1, 11.9,1,1, 13.571, 10489.259, 421.274, 52813.833 24/05/28,00:30:45,01,09,1, 11.9,1,1, 13.571, 10489.772, 421.336, 52815.721 24/05/28,00:30:45,02,09,1, 11.9,1,1, 13.571, 10490.423, 422.276, 52814.518 24/05/28,00:30:45,03,09,1, 11.9,1,1, 13.571, 10489.016, 421.466, 52814.156 24/05/28,00:30:45,04,09,1, 11.9,1,1, 13.571, 10490.700, 421.867, 52816.282 24/05/28,00:30:45,05,09,1, 11.9,1,1, 13.571, 10490.292, 422.209, 52814.204 24/05/28,00:30:45,06,09,1, 11.9,1,1, 13.571, 10489.520, 421.191, 52815.159 24/05/28,00:30:45,07,09,1, 11.9,1,1, 13.571, 10490.973, 422.072, 52815.574 24/05/28,00:30:45,08,09,1, 11.9,1,1, 13.571, 10489.295, 421.649, 52813.432 24/05/28,00:30:45,09,09,1, 11.9,1,1, 13.571, 10489.736, 421.304, 52815.606 24/05/28,00:30:45,10,09,1, 11.9,1,1, 13.571, 10490.422, 422.322, 52814.518 24/05/28,00:30:45,11,09,1, 11.9,1,1, 13.571, 10488.999, 421.457, 52814.115 24/05/28,00:30:45,12,09,1, 11.9,1,1, 13.571, 10490.671, 421.876, 52816.300 24/05/28,00:30:45,13,09,1, 11.9,1,1, 13.571, 10490.303, 422.190, 52814.109 24/05/28,00:30:45,14,09,1, 11.9,1,1, 13.571, 10489.524, 421.226, 52815.125 24/05/28,00:30:45,15,09,1, 11.9,1,1, 13.571, 10490.975, 422.072, 52815.571 24/05/28,00:30:45,16,09,1, 11.9,1,1, 13.571, 10489.172, 421.643, 52813.152 24/05/28,00:30:45,17,09,1, 11.9,1,1, 13.571, 10490.155, 421.246, 52815.349 24/05/28,00:30:45,18,09,1, 11.9,1,1, 13.571, 10490.019, 422.215, 52813.895 24/05/28,00:30:45,19,09,1, 11.9,1,1, 13.571, 10489.332, 421.639, 52815.081 24/05/28,00:30:46,00,07,1, 11.8,1,1, 13.573, 10489.326, 421.639, 52815.081 24/05/28,00:30:46,01,07,1, 11.8,1,1, 13.573, 10490.045, 421.166, 52815.497 24/05/28,00:30:46,02,07,1, 11.8,1,1, 13.573, 10490.111, 422.138, 52814.110 24/05/28,00:30:46,03,07,1, 11.8,1,1, 13.573, 10489.123, 421.632, 52814.669 24/05/28,00:30:46,04,07,1, 11.8,1,1, 13.573, 10490.413, 421.597, 52815.576 24/05/28,00:30:46,05,07,1, 11.8,1,1, 13.573, 10489.990, 422.370, 52814.251 24/05/28,00:30:46,06,07,1, 11.8,1,1, 13.573, 10489.863, 421.444, 52815.854 24/05/28,00:30:46,07,07,1, 11.8,1,1, 13.573, 10490.798, 421.913, 52815.107 24/05/28,00:30:46,08,07,1, 11.8,1,1, 13.573, 10489.510, 421.940, 52814.188 24/05/28,00:30:46,09,07,1, 11.8,1,1, 13.573, 10490.024, 421.205, 52815.536 24/05/28,00:30:46,10,07,1, 11.8,1,1, 13.573, 10490.034, 422.132, 52813.983 24/05/28,00:30:46,11,07,1, 11.8,1,1, 13.573, 10489.133, 421.683, 52814.570 24/05/28,00:30:46,12,07,1, 11.8,1,1, 13.573, 10490.445, 421.560, 52815.465 24/05/28,00:30:46,13,07,1, 11.8,1,1, 13.573, 10489.938, 422.312, 52814.142 24/05/28,00:30:46,14,07,1, 11.8,1,1, 13.573, 10489.825, 421.408, 52815.698 24/05/28,00:30:46,15,07,1, 11.8,1,1, 13.573, 10490.862, 421.870, 52815.110 24/05/28,00:30:46,16,07,1, 11.8,1,1, 13.573, 10489.538, 421.930, 52814.159 24/05/28,00:30:46,17,07,1, 11.8,1,1, 13.573, 10490.007, 421.193, 52815.666 24/05/28,00:30:46,18,07,1, 11.8,1,1, 13.573, 10490.114, 422.115, 52814.044 24/05/28,00:30:46,19,07,1, 11.8,1,1, 13.573, 10489.074, 421.616, 52814.467 24/05/28,00:30:47,00,08,1, 11.9,1,1, 13.573, 10489.067, 421.616, 52814.467 24/05/28,00:30:47,01,08,1, 11.9,1,1, 13.573, 10490.028, 421.172, 52815.665 24/05/28,00:30:47,02,08,1, 11.9,1,1, 13.573, 10490.332, 421.980, 52814.266 24/05/28,00:30:47,03,08,1, 11.9,1,1, 13.573, 10489.070, 421.683, 52814.343 24/05/28,00:30:47,04,08,1, 11.9,1,1, 13.573, 10490.150, 421.388, 52815.508 24/05/28,00:30:47,05,08,1, 11.9,1,1, 13.573, 10489.896, 422.265, 52814.087 24/05/28,00:30:47,06,08,1, 11.9,1,1, 13.573, 10489.594, 421.493, 52815.485 24/05/28,00:30:47,07,08,1, 11.9,1,1, 13.573, 10490.826, 421.829, 52815.490 24/05/28,00:30:47,08,08,1, 11.9,1,1, 13.573, 10489.719, 422.129, 52814.294 24/05/28,00:30:47,09,08,1, 11.9,1,1, 13.573, 10490.034, 421.197, 52815.758 24/05/28,00:30:47,10,08,1, 11.9,1,1, 13.573, 10490.373, 421.979, 52814.365 24/05/28,00:30:47,11,08,1, 11.9,1,1, 13.573, 10489.135, 421.657, 52814.325 24/05/28,00:30:47,12,08,1, 11.9,1,1, 13.573, 10490.138, 421.424, 52815.488 24/05/28,00:30:47,13,08,1, 11.9,1,1, 13.573, 10489.926, 422.305, 52814.127 24/05/28,00:30:47,14,08,1, 11.9,1,1, 13.573, 10489.546, 421.525, 52815.459 24/05/28,00:30:47,15,08,1, 11.9,1,1, 13.573, 10490.804, 421.835, 52815.547 24/05/28,00:30:47,16,08,1, 11.9,1,1, 13.573, 10489.764, 422.124, 52814.342 24/05/28,00:30:47,17,08,1, 11.9,1,1, 13.573, 10490.012, 421.199, 52815.733 24/05/28,00:30:47,18,08,1, 11.9,1,1, 13.573, 10490.385, 422.020, 52814.462 24/05/28,00:30:47,19,08,1, 11.9,1,1, 13.573, 10489.130, 421.730, 52814.314 24/05/28,00:30:48,00,10,1, 11.9,1,1, 13.569, 10489.125, 421.730, 52814.314 24/05/28,00:30:48,01,10,1, 11.9,1,1, 13.569, 10489.943, 421.292, 52815.853 24/05/28,00:30:48,02,10,1, 11.9,1,1, 13.569, 10490.611, 421.932, 52814.812 24/05/28,00:30:48,03,10,1, 11.9,1,1, 13.569, 10489.218, 421.773, 52814.255 24/05/28,00:30:48,04,10,1, 11.9,1,1, 13.569, 10489.971, 421.305, 52815.551 24/05/28,00:30:48,05,10,1, 11.9,1,1, 13.569, 10489.881, 422.234, 52814.032 24/05/28,00:30:48,06,10,1, 11.9,1,1, 13.569, 10489.238, 421.592, 52815.094 24/05/28,00:30:48,07,10,1, 11.9,1,1, 13.569, 10490.611, 421.759, 52815.655 24/05/28,00:30:48,08,10,1, 11.9,1,1, 13.569, 10489.847, 422.242, 52814.330 24/05/28,00:30:48,09,10,1, 11.9,1,1, 13.569, 10489.944, 421.319, 52815.828 24/05/28,00:30:48,10,10,1, 11.9,1,1, 13.569, 10490.607, 421.951, 52814.749 24/05/28,00:30:48,11,10,1, 11.9,1,1, 13.569, 10489.283, 421.826, 52814.248 24/05/28,00:30:48,12,10,1, 11.9,1,1, 13.569, 10490.007, 421.236, 52815.449 24/05/28,00:30:48,13,10,1, 11.9,1,1, 13.569, 10489.909, 422.223, 52814.082 24/05/28,00:30:48,14,10,1, 11.9,1,1, 13.569, 10489.197, 421.597, 52815.024 24/05/28,00:30:48,15,10,1, 11.9,1,1, 13.569, 10490.575, 421.663, 52815.663 24/05/28,00:30:48,16,10,1, 11.9,1,1, 13.569, 10489.865, 422.297, 52814.350 24/05/28,00:30:48,17,10,1, 11.9,1,1, 13.569, 10489.939, 421.353, 52815.814 24/05/28,00:30:48,18,10,1, 11.9,1,1, 13.569, 10490.593, 421.931, 52814.880 24/05/28,00:30:48,19,10,1, 11.9,1,1, 13.569, 10489.336, 421.800, 52814.197 24/05/28,00:30:49,00,10,1, 11.9,1,1, 13.570, 10489.334, 421.800, 52814.197 24/05/28,00:30:49,01,10,1, 11.9,1,1, 13.570, 10490.054, 421.363, 52815.685 24/05/28,00:30:49,02,10,1, 11.9,1,1, 13.570, 10490.556, 421.848, 52814.901 24/05/28,00:30:49,03,10,1, 11.9,1,1, 13.570, 10489.605, 422.009, 52814.903 24/05/28,00:30:49,04,10,1, 11.9,1,1, 13.570, 10489.973, 421.119, 52815.113 24/05/28,00:30:49,05,10,1, 11.9,1,1, 13.570, 10489.786, 422.126, 52814.081 24/05/28,00:30:49,06,10,1, 11.9,1,1, 13.570, 10489.382, 421.654, 52815.053 24/05/28,00:30:49,07,10,1, 11.9,1,1, 13.570, 10490.175, 421.490, 52815.073 24/05/28,00:30:49,08,10,1, 11.9,1,1, 13.570, 10489.802, 422.421, 52814.765 24/05/28,00:30:49,09,10,1, 11.9,1,1, 13.570, 10490.004, 421.390, 52815.824 24/05/28,00:30:49,10,10,1, 11.9,1,1, 13.570, 10490.434, 421.847, 52814.944 24/05/28,00:30:49,11,10,1, 11.9,1,1, 13.570, 10489.612, 422.021, 52814.859 24/05/28,00:30:49,12,10,1, 11.9,1,1, 13.570, 10489.983, 421.105, 52815.141 24/05/28,00:30:49,13,10,1, 11.9,1,1, 13.570, 10489.820, 422.105, 52814.195 24/05/28,00:30:49,14,10,1, 11.9,1,1, 13.570, 10489.314, 421.678, 52815.062 24/05/28,00:30:49,15,10,1, 11.9,1,1, 13.570, 10490.141, 421.462, 52815.063 24/05/28,00:30:49,16,10,1, 11.9,1,1, 13.570, 10489.770, 422.442, 52814.631 24/05/28,00:30:49,17,10,1, 11.9,1,1, 13.570, 10489.998, 421.400, 52815.754 24/05/28,00:30:49,18,10,1, 11.9,1,1, 13.570, 10490.422, 421.868, 52814.891 24/05/28,00:30:49,19,10,1, 11.9,1,1, 13.570, 10489.708, 422.059, 52814.871 24/05/28,00:30:50,00,09,1, 11.9,1,1, 13.566, 10489.701, 422.059, 52814.871 24/05/28,00:30:50,01,09,1, 11.9,1,1, 13.566, 10489.751, 421.528, 52815.614 24/05/28,00:30:50,02,09,1, 11.9,1,1, 13.566, 10490.461, 421.772, 52815.060 24/05/28,00:30:50,03,09,1, 11.9,1,1, 13.566, 10489.771, 422.161, 52814.929 24/05/28,00:30:50,04,09,1, 11.9,1,1, 13.566, 10490.080, 421.166, 52815.407 24/05/28,00:30:50,05,09,1, 11.9,1,1, 13.566, 10489.981, 421.996, 52814.257 24/05/28,00:30:50,06,09,1, 11.9,1,1, 13.566, 10489.331, 421.707, 52814.820 24/05/28,00:30:50,07,09,1, 11.9,1,1, 13.566, 10489.953, 421.343, 52814.941 24/05/28,00:30:50,08,09,1, 11.9,1,1, 13.566, 10489.660, 422.368, 52814.440 24/05/28,00:30:50,09,09,1, 11.9,1,1, 13.566, 10489.733, 421.513, 52815.592 24/05/28,00:30:50,10,09,1, 11.9,1,1, 13.566, 10490.415, 421.773, 52815.027 24/05/28,00:30:50,11,09,1, 11.9,1,1, 13.566, 10489.792, 422.217, 52814.838 24/05/28,00:30:50,12,09,1, 11.9,1,1, 13.566, 10490.024, 421.100, 52815.359 24/05/28,00:30:50,13,09,1, 11.9,1,1, 13.566, 10490.005, 421.990, 52814.297 24/05/28,00:30:50,14,09,1, 11.9,1,1, 13.566, 10489.343, 421.735, 52814.782 24/05/28,00:30:50,15,09,1, 11.9,1,1, 13.566, 10489.888, 421.264, 52814.946 24/05/28,00:30:50,16,09,1, 11.9,1,1, 13.566, 10489.689, 422.374, 52814.409 24/05/28,00:30:50,17,09,1, 11.9,1,1, 13.566, 10489.783, 421.542, 52815.599 24/05/28,00:30:50,18,09,1, 11.9,1,1, 13.566, 10490.431, 421.794, 52815.119 24/05/28,00:30:50,19,09,1, 11.9,1,1, 13.566, 10489.816, 422.200, 52814.946 24/05/28,00:30:51,00,08,1, 11.9,1,1, 13.568, 10489.810, 422.200, 52814.946 24/05/28,00:30:51,01,08,1, 11.9,1,1, 13.568, 10489.236, 421.597, 52815.228 24/05/28,00:30:51,02,08,1, 11.9,1,1, 13.568, 10490.612, 421.753, 52815.679 24/05/28,00:30:51,03,08,1, 11.9,1,1, 13.568, 10489.719, 422.251, 52814.403 24/05/28,00:30:51,04,08,1, 11.9,1,1, 13.568, 10489.866, 421.304, 52815.831 24/05/28,00:30:51,05,08,1, 11.9,1,1, 13.568, 10490.551, 421.896, 52814.676 24/05/28,00:30:51,06,08,1, 11.9,1,1, 13.568, 10489.161, 421.788, 52814.261 24/05/28,00:30:51,07,08,1, 11.9,1,1, 13.568, 10489.868, 421.247, 52815.478 24/05/28,00:30:51,08,08,1, 11.9,1,1, 13.568, 10489.807, 422.214, 52813.938 24/05/28,00:30:51,09,08,1, 11.9,1,1, 13.568, 10489.238, 421.595, 52815.104 24/05/28,00:30:51,10,08,1, 11.9,1,1, 13.568, 10490.597, 421.754, 52815.746 24/05/28,00:30:51,11,08,1, 11.9,1,1, 13.568, 10489.764, 422.275, 52814.344 24/05/28,00:30:51,12,08,1, 11.9,1,1, 13.568, 10489.929, 421.258, 52815.867 24/05/28,00:30:51,13,08,1, 11.9,1,1, 13.568, 10490.478, 421.953, 52814.845 24/05/28,00:30:51,14,08,1, 11.9,1,1, 13.568, 10489.134, 421.756, 52814.280 24/05/28,00:30:51,15,08,1, 11.9,1,1, 13.568, 10489.917, 421.278, 52815.509 24/05/28,00:30:51,16,08,1, 11.9,1,1, 13.568, 10489.791, 422.226, 52814.007 24/05/28,00:30:51,17,08,1, 11.9,1,1, 13.568, 10489.174, 421.576, 52815.110 24/05/28,00:30:51,18,08,1, 11.9,1,1, 13.568, 10490.560, 421.759, 52815.766 24/05/28,00:30:51,19,08,1, 11.9,1,1, 13.568, 10489.759, 422.253, 52814.324 24/05/28,00:30:52,00,08,1, 11.9,1,1, 13.569, 10489.751, 422.253, 52814.324 24/05/28,00:30:52,01,08,1, 11.9,1,1, 13.569, 10489.037, 421.623, 52814.806 24/05/28,00:30:52,02,08,1, 11.9,1,1, 13.569, 10490.329, 421.607, 52815.693 24/05/28,00:30:52,03,08,1, 11.9,1,1, 13.569, 10489.860, 422.318, 52814.403 24/05/28,00:30:52,04,08,1, 11.9,1,1, 13.569, 10489.771, 421.369, 52815.892 24/05/28,00:30:52,05,08,1, 11.9,1,1, 13.569, 10490.623, 421.863, 52815.225 24/05/28,00:30:52,06,08,1, 11.9,1,1, 13.569, 10489.344, 421.818, 52814.215 24/05/28,00:30:52,07,08,1, 11.9,1,1, 13.569, 10489.899, 421.152, 52815.548 24/05/28,00:30:52,08,08,1, 11.9,1,1, 13.569, 10489.955, 422.152, 52814.181 24/05/28,00:30:52,09,08,1, 11.9,1,1, 13.569, 10488.990, 421.633, 52814.721 24/05/28,00:30:52,10,08,1, 11.9,1,1, 13.569, 10490.340, 421.586, 52815.680 24/05/28,00:30:52,11,08,1, 11.9,1,1, 13.569, 10489.781, 422.327, 52814.319 24/05/28,00:30:52,12,08,1, 11.9,1,1, 13.569, 10489.741, 421.392, 52815.768 24/05/28,00:30:52,13,08,1, 11.9,1,1, 13.569, 10490.669, 421.884, 52815.238 24/05/28,00:30:52,14,08,1, 11.9,1,1, 13.569, 10489.364, 421.926, 52814.326 24/05/28,00:30:52,15,08,1, 11.9,1,1, 13.569, 10489.926, 421.182, 52815.656 24/05/28,00:30:52,16,08,1, 11.9,1,1, 13.569, 10489.937, 422.068, 52814.032 24/05/28,00:30:52,17,08,1, 11.9,1,1, 13.569, 10488.987, 421.633, 52814.643 24/05/28,00:30:52,18,08,1, 11.9,1,1, 13.569, 10490.291, 421.584, 52815.628 24/05/28,00:30:52,19,08,1, 11.9,1,1, 13.569, 10489.827, 422.309, 52814.348 24/05/28,00:30:53,00,08,1, 11.7,1,1, 13.564, 10489.826, 422.309, 52814.348 24/05/28,00:30:53,01,08,1, 11.7,1,1, 13.564, 10488.944, 421.626, 52814.413 24/05/28,00:30:53,02,08,1, 11.7,1,1, 13.564, 10490.113, 421.452, 52815.542 24/05/28,00:30:53,03,08,1, 11.7,1,1, 13.564, 10489.806, 422.350, 52814.249 24/05/28,00:30:53,04,08,1, 11.7,1,1, 13.564, 10489.508, 421.490, 52815.663 24/05/28,00:30:53,05,08,1, 11.7,1,1, 13.564, 10490.685, 421.835, 52815.521 24/05/28,00:30:53,06,08,1, 11.7,1,1, 13.564, 10489.582, 422.047, 52814.388 24/05/28,00:30:53,07,08,1, 11.7,1,1, 13.564, 10489.907, 421.179, 52815.837 24/05/28,00:30:53,08,08,1, 11.7,1,1, 13.564, 10490.175, 422.021, 52814.357 24/05/28,00:30:53,09,08,1, 11.7,1,1, 13.564, 10488.963, 421.679, 52814.504 24/05/28,00:30:53,10,08,1, 11.7,1,1, 13.564, 10490.114, 421.462, 52815.620 24/05/28,00:30:53,11,08,1, 11.7,1,1, 13.564, 10489.813, 422.302, 52814.145 24/05/28,00:30:53,12,08,1, 11.7,1,1, 13.564, 10489.560, 421.495, 52815.626 24/05/28,00:30:53,13,08,1, 11.7,1,1, 13.564, 10490.731, 421.841, 52815.640 24/05/28,00:30:53,14,08,1, 11.7,1,1, 13.564, 10489.563, 422.069, 52814.441 24/05/28,00:30:53,15,08,1, 11.7,1,1, 13.564, 10489.837, 421.175, 52815.776 24/05/28,00:30:53,16,08,1, 11.7,1,1, 13.564, 10490.183, 422.009, 52814.386 24/05/28,00:30:53,17,08,1, 11.7,1,1, 13.564, 10488.979, 421.674, 52814.507 24/05/28,00:30:53,18,08,1, 11.7,1,1, 13.564, 10490.038, 421.426, 52815.640 24/05/28,00:30:53,19,08,1, 11.7,1,1, 13.564, 10489.804, 422.340, 52814.198 24/05/28,00:30:54,00,09,1, 11.8,1,1, 13.567, 10489.801, 422.340, 52814.198 24/05/28,00:30:54,01,09,1, 11.8,1,1, 13.567, 10489.018, 421.703, 52814.384 24/05/28,00:30:54,02,09,1, 11.8,1,1, 13.567, 10489.921, 421.281, 52815.605 24/05/28,00:30:54,03,09,1, 11.8,1,1, 13.567, 10489.730, 422.255, 52814.182 24/05/28,00:30:54,04,09,1, 11.8,1,1, 13.567, 10489.258, 421.510, 52815.261 24/05/28,00:30:54,05,09,1, 11.8,1,1, 13.567, 10490.588, 421.741, 52815.617 24/05/28,00:30:54,06,09,1, 11.8,1,1, 13.567, 10489.710, 422.203, 52814.489 24/05/28,00:30:54,07,09,1, 11.8,1,1, 13.567, 10489.886, 421.241, 52815.905 24/05/28,00:30:54,08,09,1, 11.8,1,1, 13.567, 10490.429, 421.930, 52814.758 24/05/28,00:30:54,09,09,1, 11.8,1,1, 13.567, 10489.050, 421.707, 52814.458 24/05/28,00:30:54,10,09,1, 11.8,1,1, 13.567, 10489.936, 421.222, 52815.504 24/05/28,00:30:54,11,09,1, 11.8,1,1, 13.567, 10489.833, 422.238, 52814.185 24/05/28,00:30:54,12,09,1, 11.8,1,1, 13.567, 10489.243, 421.549, 52815.333 24/05/28,00:30:54,13,09,1, 11.8,1,1, 13.567, 10490.563, 421.730, 52815.724 24/05/28,00:30:54,14,09,1, 11.8,1,1, 13.567, 10489.718, 422.195, 52814.443 24/05/28,00:30:54,15,09,1, 11.8,1,1, 13.567, 10489.900, 421.236, 52815.857 24/05/28,00:30:54,16,09,1, 11.8,1,1, 13.567, 10490.432, 421.895, 52814.719 24/05/28,00:30:54,17,09,1, 11.8,1,1, 13.567, 10489.091, 421.717, 52814.296 24/05/28,00:30:54,18,09,1, 11.8,1,1, 13.567, 10489.921, 421.229, 52815.512 24/05/28,00:30:54,19,09,1, 11.8,1,1, 13.567, 10489.819, 422.188, 52814.046 24/05/28,00:30:55,00,09,1, 11.9,1,1, 13.568, 10489.818, 422.188, 52814.046 24/05/28,00:30:55,01,09,1, 11.9,1,1, 13.568, 10489.257, 421.802, 52814.313 24/05/28,00:30:55,02,09,1, 11.9,1,1, 13.568, 10489.864, 421.141, 52815.599 24/05/28,00:30:55,03,09,1, 11.9,1,1, 13.568, 10489.874, 422.159, 52814.197 24/05/28,00:30:55,04,09,1, 11.9,1,1, 13.568, 10489.024, 421.569, 52814.955 24/05/28,00:30:55,05,09,1, 11.9,1,1, 13.568, 10490.379, 421.647, 52815.798 24/05/28,00:30:55,06,09,1, 11.9,1,1, 13.568, 10489.776, 422.298, 52814.484 24/05/28,00:30:55,07,09,1, 11.9,1,1, 13.568, 10489.790, 421.357, 52815.864 24/05/28,00:30:55,08,09,1, 11.9,1,1, 13.568, 10490.583, 421.936, 52815.063 24/05/28,00:30:55,09,09,1, 11.9,1,1, 13.568, 10489.269, 421.807, 52814.277 24/05/28,00:30:55,10,09,1, 11.9,1,1, 13.568, 10489.868, 421.160, 52815.551 24/05/28,00:30:55,11,09,1, 11.9,1,1, 13.568, 10489.886, 422.121, 52814.083 24/05/28,00:30:55,12,09,1, 11.9,1,1, 13.568, 10489.021, 421.579, 52814.912 24/05/28,00:30:55,13,09,1, 11.9,1,1, 13.568, 10490.419, 421.605, 52815.710 24/05/28,00:30:55,14,09,1, 11.9,1,1, 13.568, 10489.795, 422.274, 52814.412 24/05/28,00:30:55,15,09,1, 11.9,1,1, 13.568, 10489.779, 421.323, 52815.907 24/05/28,00:30:55,16,09,1, 11.9,1,1, 13.568, 10490.600, 421.835, 52815.101 24/05/28,00:30:55,17,09,1, 11.9,1,1, 13.568, 10489.305, 421.799, 52814.282 24/05/28,00:30:55,18,09,1, 11.9,1,1, 13.568, 10489.852, 421.132, 52815.569 24/05/28,00:30:55,19,09,1, 11.9,1,1, 13.568, 10489.968, 422.159, 52814.153 24/05/28,00:30:56,00,08,1, 11.9,1,1, 13.569, 10489.960, 422.159, 52814.153 24/05/28,00:30:56,01,08,1, 11.9,1,1, 13.569, 10489.476, 421.905, 52814.465 24/05/28,00:30:56,02,08,1, 11.9,1,1, 13.569, 10489.900, 421.158, 52815.729 24/05/28,00:30:56,03,08,1, 11.9,1,1, 13.569, 10490.052, 422.052, 52814.277 24/05/28,00:30:56,04,08,1, 11.9,1,1, 13.569, 10488.961, 421.616, 52814.642 24/05/28,00:30:56,05,08,1, 11.9,1,1, 13.569, 10490.172, 421.492, 52815.663 24/05/28,00:30:56,06,08,1, 11.9,1,1, 13.569, 10489.816, 422.299, 52814.316 24/05/28,00:30:56,07,08,1, 11.9,1,1, 13.569, 10489.653, 421.428, 52815.874 24/05/28,00:30:56,08,08,1, 11.9,1,1, 13.569, 10490.664, 421.839, 52815.385 24/05/28,00:30:56,09,08,1, 11.9,1,1, 13.569, 10489.485, 421.968, 52814.366 24/05/28,00:30:56,10,08,1, 11.9,1,1, 13.569, 10489.864, 421.133, 52815.659 24/05/28,00:30:56,11,08,1, 11.9,1,1, 13.569, 10490.067, 422.101, 52814.307 24/05/28,00:30:56,12,08,1, 11.9,1,1, 13.569, 10488.945, 421.613, 52814.675 24/05/28,00:30:56,13,08,1, 11.9,1,1, 13.569, 10490.168, 421.473, 52815.649 24/05/28,00:30:56,14,08,1, 11.9,1,1, 13.569, 10489.781, 422.311, 52814.298 24/05/28,00:30:56,15,08,1, 11.9,1,1, 13.569, 10489.567, 421.384, 52815.716 24/05/28,00:30:56,16,08,1, 11.9,1,1, 13.569, 10490.697, 421.835, 52815.410 24/05/28,00:30:56,17,08,1, 11.9,1,1, 13.569, 10489.492, 421.967, 52814.399 24/05/28,00:30:56,18,08,1, 11.9,1,1, 13.569, 10489.896, 421.154, 52815.734 24/05/28,00:30:56,19,08,1, 11.9,1,1, 13.569, 10490.065, 422.019, 52814.293 24/05/28,00:30:57,00,08,1, 11.9,1,1, 13.568, 10490.060, 422.019, 52814.293 24/05/28,00:30:57,01,08,1, 11.9,1,1, 13.568, 10489.641, 422.084, 52814.423 24/05/28,00:30:57,02,08,1, 11.9,1,1, 13.568, 10489.868, 421.146, 52815.889 24/05/28,00:30:57,03,08,1, 11.9,1,1, 13.568, 10490.190, 421.920, 52814.485 24/05/28,00:30:57,04,08,1, 11.9,1,1, 13.568, 10488.984, 421.687, 52814.422 24/05/28,00:30:57,05,08,1, 11.9,1,1, 13.568, 10490.067, 421.325, 52815.611 24/05/28,00:30:57,06,08,1, 11.9,1,1, 13.568, 10489.775, 422.269, 52814.307 24/05/28,00:30:57,07,08,1, 11.9,1,1, 13.568, 10489.462, 421.485, 52815.787 24/05/28,00:30:57,08,08,1, 11.9,1,1, 13.568, 10490.416, 421.812, 52815.612 24/05/28,00:30:57,09,08,1, 11.9,1,1, 13.568, 10489.929, 422.119, 52814.968 24/05/28,00:30:57,10,08,1, 11.9,1,1, 13.568, 10489.577, 421.092, 52815.106 24/05/28,00:30:57,11,08,1, 11.9,1,1, 13.568, 10490.300, 422.144, 52815.456 24/05/28,00:30:57,12,08,1, 11.9,1,1, 13.568, 10489.461, 421.658, 52814.680 24/05/28,00:30:57,13,08,1, 11.9,1,1, 13.568, 10489.644, 421.293, 52815.291 24/05/28,00:30:57,14,08,1, 11.9,1,1, 13.568, 10490.144, 422.378, 52815.231 24/05/28,00:30:57,15,08,1, 11.9,1,1, 13.568, 10489.412, 421.364, 52814.874 24/05/28,00:30:57,16,08,1, 11.9,1,1, 13.568, 10490.211, 421.824, 52815.693 24/05/28,00:30:57,17,08,1, 11.9,1,1, 13.568, 10490.065, 422.220, 52815.172 24/05/28,00:30:57,18,08,1, 11.9,1,1, 13.568, 10489.510, 421.089, 52815.124 24/05/28,00:30:57,19,08,1, 11.9,1,1, 13.568, 10490.313, 422.172, 52815.468 24/05/28,00:30:58,00,08,1, 11.9,1,1, 13.570, 10490.310, 422.172, 52815.468 24/05/28,00:30:58,01,08,1, 11.9,1,1, 13.570, 10490.159, 422.290, 52815.158 24/05/28,00:30:58,02,08,1, 11.9,1,1, 13.570, 10489.530, 421.125, 52815.039 24/05/28,00:30:58,03,08,1, 11.9,1,1, 13.570, 10490.364, 422.096, 52815.620 24/05/28,00:30:58,04,08,1, 11.9,1,1, 13.570, 10489.600, 421.713, 52814.644 24/05/28,00:30:58,05,08,1, 11.9,1,1, 13.570, 10489.532, 421.170, 52815.139 24/05/28,00:30:58,06,08,1, 11.9,1,1, 13.570, 10490.137, 422.307, 52815.341 24/05/28,00:30:58,07,08,1, 11.9,1,1, 13.570, 10489.337, 421.406, 52814.728 24/05/28,00:30:58,08,08,1, 11.9,1,1, 13.570, 10490.089, 421.694, 52815.728 24/05/28,00:30:58,09,08,1, 11.9,1,1, 13.570, 10490.162, 422.323, 52815.202 24/05/28,00:30:58,10,08,1, 11.9,1,1, 13.570, 10489.537, 421.159, 52815.113 24/05/28,00:30:58,11,08,1, 11.9,1,1, 13.570, 10490.326, 422.083, 52815.688 24/05/28,00:30:58,12,08,1, 11.9,1,1, 13.570, 10489.601, 421.770, 52814.646 24/05/28,00:30:58,13,08,1, 11.9,1,1, 13.570, 10489.573, 421.150, 52815.190 24/05/28,00:30:58,14,08,1, 11.9,1,1, 13.570, 10490.137, 422.342, 52815.350 24/05/28,00:30:58,15,08,1, 11.9,1,1, 13.570, 10489.347, 421.348, 52814.763 24/05/28,00:30:58,16,08,1, 11.9,1,1, 13.570, 10490.138, 421.677, 52815.707 24/05/28,00:30:58,17,08,1, 11.9,1,1, 13.570, 10490.185, 422.312, 52815.232 24/05/28,00:30:58,18,08,1, 11.9,1,1, 13.570, 10489.571, 421.144, 52815.107 24/05/28,00:30:58,19,08,1, 11.9,1,1, 13.570, 10490.314, 422.047, 52815.663 24/05/28,00:30:59,00,08,1, 11.9,1,1, 13.566, 10490.310, 422.047, 52815.663 24/05/28,00:30:59,01,08,1, 11.9,1,1, 13.566, 10490.217, 422.339, 52815.323 24/05/28,00:30:59,02,08,1, 11.9,1,1, 13.566, 10489.557, 421.189, 52815.054 24/05/28,00:30:59,03,08,1, 11.9,1,1, 13.566, 10490.364, 421.991, 52815.737 24/05/28,00:30:59,04,08,1, 11.9,1,1, 13.566, 10489.737, 421.896, 52814.800 24/05/28,00:30:59,05,08,1, 11.9,1,1, 13.566, 10489.540, 421.100, 52815.134 24/05/28,00:30:59,06,08,1, 11.9,1,1, 13.566, 10490.205, 422.288, 52815.376 24/05/28,00:30:59,07,08,1, 11.9,1,1, 13.566, 10489.384, 421.431, 52814.699 24/05/28,00:30:59,08,08,1, 11.9,1,1, 13.566, 10489.916, 421.609, 52815.596 24/05/28,00:30:59,09,08,1, 11.9,1,1, 13.566, 10490.231, 422.389, 52815.340 24/05/28,00:30:59,10,08,1, 11.9,1,1, 13.566, 10489.532, 421.167, 52815.076 24/05/28,00:30:59,11,08,1, 11.9,1,1, 13.566, 10490.377, 422.014, 52815.817 24/05/28,00:30:59,12,08,1, 11.9,1,1, 13.566, 10489.727, 421.848, 52814.813 24/05/28,00:30:59,13,08,1, 11.9,1,1, 13.566, 10489.540, 421.044, 52815.144 24/05/28,00:30:59,14,08,1, 11.9,1,1, 13.566, 10490.148, 422.294, 52815.327 24/05/28,00:30:59,15,08,1, 11.9,1,1, 13.566, 10489.347, 421.439, 52814.717 24/05/28,00:30:59,16,08,1, 11.9,1,1, 13.566, 10489.976, 421.574, 52815.615 24/05/28,00:30:59,17,08,1, 11.9,1,1, 13.566, 10490.227, 422.365, 52815.340 24/05/28,00:30:59,18,08,1, 11.9,1,1, 13.566, 10489.460, 421.198, 52815.094 24/05/28,00:30:59,19,08,1, 11.9,1,1, 13.566, 10490.374, 422.002, 52815.754 24/05/28,00:31:00,00,09,1, 11.9,1,1, 13.565, 10490.369, 422.002, 52815.754 24/05/28,00:31:00,01,09,1, 11.9,1,1, 13.565, 10490.183, 422.349, 52815.381 24/05/28,00:31:00,02,09,1, 11.9,1,1, 13.565, 10489.526, 421.193, 52815.022 24/05/28,00:31:00,03,09,1, 11.9,1,1, 13.565, 10490.363, 421.985, 52815.912 24/05/28,00:31:00,04,09,1, 11.9,1,1, 13.565, 10489.867, 422.007, 52814.941 24/05/28,00:31:00,05,09,1, 11.9,1,1, 13.565, 10489.528, 421.065, 52815.154 24/05/28,00:31:00,06,09,1, 11.9,1,1, 13.565, 10490.237, 422.192, 52815.411 24/05/28,00:31:00,07,09,1, 11.9,1,1, 13.565, 10489.418, 421.488, 52814.649 24/05/28,00:31:00,08,09,1, 11.9,1,1, 13.565, 10489.826, 421.451, 52815.553 24/05/28,00:31:00,09,09,1, 11.9,1,1, 13.565, 10490.217, 422.356, 52815.359 24/05/28,00:31:00,10,09,1, 11.9,1,1, 13.565, 10489.553, 421.215, 52815.097 24/05/28,00:31:00,11,09,1, 11.9,1,1, 13.565, 10490.354, 421.956, 52815.946 24/05/28,00:31:00,12,09,1, 11.9,1,1, 13.565, 10489.889, 422.038, 52815.028 24/05/28,00:31:00,13,09,1, 11.9,1,1, 13.565, 10489.532, 421.082, 52815.108 24/05/28,00:31:00,14,09,1, 11.9,1,1, 13.565, 10490.224, 422.203, 52815.456 24/05/28,00:31:00,15,09,1, 11.9,1,1, 13.565, 10489.359, 421.544, 52814.669 24/05/28,00:31:00,16,09,1, 11.9,1,1, 13.565, 10489.832, 421.441, 52815.520 24/05/28,00:31:00,17,09,1, 11.9,1,1, 13.565, 10490.231, 422.356, 52815.458 24/05/28,00:31:00,18,09,1, 11.9,1,1, 13.565, 10489.512, 421.214, 52815.114 24/05/28,00:31:00,19,09,1, 11.9,1,1, 13.565, 10490.342, 421.957, 52815.855 24/05/28,00:31:01,00,09,1, 12.0,1,1, 13.568, 10490.335, 421.957, 52815.855 24/05/28,00:31:01,01,09,1, 12.0,1,1, 13.568, 10490.205, 422.399, 52815.409 24/05/28,00:31:01,02,09,1, 12.0,1,1, 13.568, 10489.465, 421.272, 52815.012 24/05/28,00:31:01,03,09,1, 12.0,1,1, 13.568, 10490.272, 421.820, 52815.989 24/05/28,00:31:01,04,09,1, 12.0,1,1, 13.568, 10490.094, 422.142, 52815.247 24/05/28,00:31:01,05,09,1, 12.0,1,1, 13.568, 10489.551, 421.034, 52815.167 24/05/28,00:31:01,06,09,1, 12.0,1,1, 13.568, 10490.285, 422.145, 52815.633 24/05/28,00:31:01,07,09,1, 12.0,1,1, 13.568, 10489.450, 421.600, 52814.620 24/05/28,00:31:01,08,09,1, 12.0,1,1, 13.568, 10489.677, 421.289, 52815.319 24/05/28,00:31:01,09,09,1, 12.0,1,1, 13.568, 10490.187, 422.364, 52815.533 24/05/28,00:31:01,10,09,1, 12.0,1,1, 13.568, 10489.479, 421.280, 52814.983 24/05/28,00:31:01,11,09,1, 12.0,1,1, 13.568, 10490.319, 421.834, 52815.800 24/05/28,00:31:01,12,09,1, 12.0,1,1, 13.568, 10490.110, 422.191, 52815.156 24/05/28,00:31:01,13,09,1, 12.0,1,1, 13.568, 10489.570, 421.045, 52815.105 24/05/28,00:31:01,14,09,1, 12.0,1,1, 13.568, 10490.258, 422.135, 52815.565 24/05/28,00:31:01,15,09,1, 12.0,1,1, 13.568, 10489.485, 421.622, 52814.680 24/05/28,00:31:01,16,09,1, 12.0,1,1, 13.568, 10489.707, 421.287, 52815.459 24/05/28,00:31:01,17,09,1, 12.0,1,1, 13.568, 10490.228, 422.378, 52815.401 24/05/28,00:31:01,18,09,1, 12.0,1,1, 13.568, 10489.458, 421.320, 52814.957 24/05/28,00:31:01,19,09,1, 12.0,1,1, 13.568, 10490.317, 421.819, 52815.790 24/05/28,00:31:02,00,08,1, 11.9,1,1, 13.570, 10490.310, 421.819, 52815.790 24/05/28,00:31:02,01,08,1, 11.9,1,1, 13.570, 10490.506, 422.466, 52816.423 24/05/28,00:31:02,02,08,1, 11.9,1,1, 13.570, 10489.517, 421.238, 52814.340 24/05/28,00:31:02,03,08,1, 11.9,1,1, 13.570, 10489.754, 421.731, 52815.845 24/05/28,00:31:02,04,08,1, 11.9,1,1, 13.570, 10490.686, 422.371, 52816.089 24/05/28,00:31:02,05,08,1, 11.9,1,1, 13.570, 10489.307, 420.955, 52814.306 24/05/28,00:31:02,06,08,1, 11.9,1,1, 13.570, 10490.255, 422.206, 52816.361 24/05/28,00:31:02,07,08,1, 11.9,1,1, 13.570, 10490.073, 421.717, 52814.888 24/05/28,00:31:02,08,08,1, 11.9,1,1, 13.570, 10489.085, 421.050, 52814.587 24/05/28,00:31:02,09,08,1, 11.9,1,1, 13.570, 10490.427, 422.501, 52816.448 24/05/28,00:31:02,10,08,1, 11.9,1,1, 13.570, 10489.579, 421.245, 52814.351 24/05/28,00:31:02,11,08,1, 11.9,1,1, 13.570, 10489.700, 421.730, 52815.801 24/05/28,00:31:02,12,08,1, 11.9,1,1, 13.570, 10490.690, 422.383, 52816.143 24/05/28,00:31:02,13,08,1, 11.9,1,1, 13.570, 10489.360, 420.993, 52814.240 24/05/28,00:31:02,14,08,1, 11.9,1,1, 13.570, 10490.201, 422.204, 52816.370 24/05/28,00:31:02,15,08,1, 11.9,1,1, 13.570, 10490.089, 421.746, 52814.866 24/05/28,00:31:02,16,08,1, 11.9,1,1, 13.570, 10489.122, 421.093, 52814.599 24/05/28,00:31:02,17,08,1, 11.9,1,1, 13.570, 10490.410, 422.427, 52816.399 24/05/28,00:31:02,18,08,1, 11.9,1,1, 13.570, 10489.561, 421.271, 52814.226 24/05/28,00:31:02,19,08,1, 11.9,1,1, 13.570, 10489.687, 421.684, 52815.676 24/05/28,00:31:03,00,08,1, 11.9,1,1, 13.564, 10489.684, 421.684, 52815.676 24/05/28,00:31:03,01,08,1, 11.9,1,1, 13.564, 10490.374, 422.411, 52816.355 24/05/28,00:31:03,02,08,1, 11.9,1,1, 13.564, 10489.666, 421.303, 52814.387 24/05/28,00:31:03,03,08,1, 11.9,1,1, 13.564, 10489.530, 421.553, 52815.449 24/05/28,00:31:03,04,08,1, 11.9,1,1, 13.564, 10490.661, 422.469, 52816.178 24/05/28,00:31:03,05,08,1, 11.9,1,1, 13.564, 10489.426, 420.985, 52814.218 24/05/28,00:31:03,06,08,1, 11.9,1,1, 13.564, 10490.220, 422.064, 52816.241 24/05/28,00:31:03,07,08,1, 11.9,1,1, 13.564, 10490.340, 421.868, 52815.139 24/05/28,00:31:03,08,08,1, 11.9,1,1, 13.564, 10489.128, 420.962, 52814.334 24/05/28,00:31:03,09,08,1, 11.9,1,1, 13.564, 10490.350, 422.394, 52816.368 24/05/28,00:31:03,10,08,1, 11.9,1,1, 13.564, 10489.696, 421.294, 52814.284 24/05/28,00:31:03,11,08,1, 11.9,1,1, 13.564, 10489.523, 421.549, 52815.418 24/05/28,00:31:03,12,08,1, 11.9,1,1, 13.564, 10490.743, 422.418, 52816.217 24/05/28,00:31:03,13,08,1, 11.9,1,1, 13.564, 10489.518, 421.017, 52814.236 24/05/28,00:31:03,14,08,1, 11.9,1,1, 13.564, 10490.182, 422.074, 52816.240 24/05/28,00:31:03,15,08,1, 11.9,1,1, 13.564, 10490.332, 421.875, 52815.175 24/05/28,00:31:03,16,08,1, 11.9,1,1, 13.564, 10489.143, 420.972, 52814.294 24/05/28,00:31:03,17,08,1, 11.9,1,1, 13.564, 10490.379, 422.424, 52816.393 24/05/28,00:31:03,18,08,1, 11.9,1,1, 13.564, 10489.704, 421.356, 52814.324 24/05/28,00:31:03,19,08,1, 11.9,1,1, 13.564, 10489.541, 421.491, 52815.392 24/05/28,00:31:04,00,08,1, 11.9,1,1, 13.568, 10489.534, 421.491, 52815.392 24/05/28,00:31:04,01,08,1, 11.9,1,1, 13.568, 10490.363, 422.286, 52816.414 24/05/28,00:31:04,02,08,1, 11.9,1,1, 13.568, 10489.810, 421.411, 52814.468 24/05/28,00:31:04,03,08,1, 11.9,1,1, 13.568, 10489.337, 421.337, 52815.110 24/05/28,00:31:04,04,08,1, 11.9,1,1, 13.568, 10490.708, 422.456, 52816.283 24/05/28,00:31:04,05,08,1, 11.9,1,1, 13.568, 10489.563, 421.073, 52814.248 24/05/28,00:31:04,06,08,1, 11.9,1,1, 13.568, 10490.103, 421.948, 52816.242 24/05/28,00:31:04,07,08,1, 11.9,1,1, 13.568, 10490.533, 422.014, 52815.505 24/05/28,00:31:04,08,08,1, 11.9,1,1, 13.568, 10489.245, 420.870, 52814.209 24/05/28,00:31:04,09,08,1, 11.9,1,1, 13.568, 10490.413, 422.300, 52816.394 24/05/28,00:31:04,10,08,1, 11.9,1,1, 13.568, 10489.774, 421.397, 52814.444 24/05/28,00:31:04,11,08,1, 11.9,1,1, 13.568, 10489.342, 421.295, 52815.032 24/05/28,00:31:04,12,08,1, 11.9,1,1, 13.568, 10490.713, 422.442, 52816.373 24/05/28,00:31:04,13,08,1, 11.9,1,1, 13.568, 10489.567, 421.046, 52814.249 24/05/28,00:31:04,14,08,1, 11.9,1,1, 13.568, 10490.140, 421.946, 52816.227 24/05/28,00:31:04,15,08,1, 11.9,1,1, 13.568, 10490.539, 422.005, 52815.537 24/05/28,00:31:04,16,08,1, 11.9,1,1, 13.568, 10489.246, 420.885, 52814.185 24/05/28,00:31:04,17,08,1, 11.9,1,1, 13.568, 10490.378, 422.288, 52816.271 24/05/28,00:31:04,18,08,1, 11.9,1,1, 13.568, 10489.814, 421.459, 52814.486 24/05/28,00:31:04,19,08,1, 11.9,1,1, 13.568, 10489.337, 421.332, 52815.104 24/05/28,00:31:05,00,10,1, 11.9,1,1, 13.565, 10489.334, 421.332, 52815.104 24/05/28,00:31:05,01,10,1, 11.9,1,1, 13.565, 10490.561, 422.176, 52816.544 24/05/28,00:31:05,02,10,1, 11.9,1,1, 13.565, 10489.696, 421.490, 52814.092 24/05/28,00:31:05,03,10,1, 11.9,1,1, 13.565, 10489.381, 421.299, 52815.277 24/05/28,00:31:05,04,10,1, 11.9,1,1, 13.565, 10490.705, 422.388, 52816.132 24/05/28,00:31:05,05,10,1, 11.9,1,1, 13.565, 10489.362, 421.145, 52814.144 24/05/28,00:31:05,06,10,1, 11.9,1,1, 13.565, 10490.276, 421.865, 52816.513 24/05/28,00:31:05,07,10,1, 11.9,1,1, 13.565, 10490.616, 422.135, 52815.389 24/05/28,00:31:05,08,10,1, 11.9,1,1, 13.565, 10489.241, 420.939, 52814.493 24/05/28,00:31:05,09,10,1, 11.9,1,1, 13.565, 10490.608, 422.183, 52816.510 24/05/28,00:31:05,10,10,1, 11.9,1,1, 13.565, 10489.718, 421.511, 52814.290 24/05/28,00:31:05,11,10,1, 11.9,1,1, 13.565, 10489.338, 421.212, 52815.287 24/05/28,00:31:05,12,10,1, 11.9,1,1, 13.565, 10490.721, 422.406, 52816.060 24/05/28,00:31:05,13,10,1, 11.9,1,1, 13.565, 10489.376, 421.173, 52814.271 24/05/28,00:31:05,14,10,1, 11.9,1,1, 13.565, 10490.209, 421.865, 52816.422 24/05/28,00:31:05,15,10,1, 11.9,1,1, 13.565, 10490.623, 422.146, 52815.426 24/05/28,00:31:05,16,10,1, 11.9,1,1, 13.565, 10489.237, 420.951, 52814.487 24/05/28,00:31:05,17,10,1, 11.9,1,1, 13.565, 10490.632, 422.147, 52816.355 24/05/28,00:31:05,18,10,1, 11.9,1,1, 13.565, 10489.796, 421.496, 52814.249 24/05/28,00:31:05,19,10,1, 11.9,1,1, 13.565, 10489.314, 421.187, 52815.293 24/05/28,00:31:06,00,08,1, 11.9,1,1, 13.565, 10489.309, 421.187, 52815.293 24/05/28,00:31:06,01,08,1, 11.9,1,1, 13.565, 10490.593, 422.074, 52816.446 24/05/28,00:31:06,02,08,1, 11.9,1,1, 13.565, 10489.949, 421.576, 52814.323 24/05/28,00:31:06,03,08,1, 11.9,1,1, 13.565, 10489.319, 421.105, 52814.979 24/05/28,00:31:06,04,08,1, 11.9,1,1, 13.565, 10490.687, 422.347, 52816.178 24/05/28,00:31:06,05,08,1, 11.9,1,1, 13.565, 10489.419, 421.212, 52814.081 24/05/28,00:31:06,06,08,1, 11.9,1,1, 13.565, 10490.034, 421.635, 52816.156 24/05/28,00:31:06,07,08,1, 11.9,1,1, 13.565, 10490.726, 422.237, 52815.644 24/05/28,00:31:06,08,08,1, 11.9,1,1, 13.565, 10489.329, 420.966, 52814.428 24/05/28,00:31:06,09,08,1, 11.9,1,1, 13.565, 10490.633, 422.110, 52816.428 24/05/28,00:31:06,10,08,1, 11.9,1,1, 13.565, 10490.022, 421.600, 52814.451 24/05/28,00:31:06,11,08,1, 11.9,1,1, 13.565, 10489.325, 421.017, 52815.031 24/05/28,00:31:06,12,08,1, 11.9,1,1, 13.565, 10490.652, 422.313, 52816.100 24/05/28,00:31:06,13,08,1, 11.9,1,1, 13.565, 10489.420, 421.202, 52814.072 24/05/28,00:31:06,14,08,1, 11.9,1,1, 13.565, 10490.031, 421.651, 52816.111 24/05/28,00:31:06,15,08,1, 11.9,1,1, 13.565, 10490.738, 422.224, 52815.612 24/05/28,00:31:06,16,08,1, 11.9,1,1, 13.565, 10489.329, 420.981, 52814.470 24/05/28,00:31:06,17,08,1, 11.9,1,1, 13.565, 10490.611, 422.107, 52816.605 24/05/28,00:31:06,18,08,1, 11.9,1,1, 13.565, 10490.035, 421.664, 52814.582 24/05/28,00:31:06,19,08,1, 11.9,1,1, 13.565, 10489.239, 421.042, 52814.960 24/05/28,00:31:07,00,09,1, 11.9,1,1, 13.564, 10489.234, 421.042, 52814.960 24/05/28,00:31:07,01,09,1, 11.9,1,1, 13.564, 10490.565, 421.961, 52816.405 24/05/28,00:31:07,02,09,1, 11.9,1,1, 13.564, 10490.286, 421.796, 52814.860 24/05/28,00:31:07,03,09,1, 11.9,1,1, 13.564, 10489.281, 420.949, 52814.815 24/05/28,00:31:07,04,09,1, 11.9,1,1, 13.564, 10490.690, 422.233, 52816.196 24/05/28,00:31:07,05,09,1, 11.9,1,1, 13.564, 10489.566, 421.331, 52814.089 24/05/28,00:31:07,06,09,1, 11.9,1,1, 13.564, 10489.796, 421.409, 52815.747 24/05/28,00:31:07,07,09,1, 11.9,1,1, 13.564, 10490.763, 422.297, 52815.831 24/05/28,00:31:07,08,09,1, 11.9,1,1, 13.564, 10489.458, 420.997, 52814.419 24/05/28,00:31:07,09,09,1, 11.9,1,1, 13.564, 10490.502, 421.932, 52816.476 24/05/28,00:31:07,10,09,1, 11.9,1,1, 13.564, 10490.320, 421.828, 52814.802 24/05/28,00:31:07,11,09,1, 11.9,1,1, 13.564, 10489.329, 420.928, 52814.704 24/05/28,00:31:07,12,09,1, 11.9,1,1, 13.564, 10490.660, 422.273, 52816.223 24/05/28,00:31:07,13,09,1, 11.9,1,1, 13.564, 10489.492, 421.295, 52814.047 24/05/28,00:31:07,14,09,1, 11.9,1,1, 13.564, 10489.775, 421.424, 52815.679 24/05/28,00:31:07,15,09,1, 11.9,1,1, 13.564, 10490.776, 422.315, 52815.956 24/05/28,00:31:07,16,09,1, 11.9,1,1, 13.564, 10489.452, 421.027, 52814.474 24/05/28,00:31:07,17,09,1, 11.9,1,1, 13.564, 10490.544, 421.974, 52816.594 24/05/28,00:31:07,18,09,1, 11.9,1,1, 13.564, 10490.363, 421.828, 52814.937 24/05/28,00:31:07,19,09,1, 11.9,1,1, 13.564, 10489.322, 420.943, 52814.706 24/05/28,00:31:08,00,10,1, 11.9,1,1, 13.563, 10489.317, 420.943, 52814.706 24/05/28,00:31:08,01,10,1, 11.9,1,1, 13.563, 10490.357, 421.816, 52816.504 24/05/28,00:31:08,02,10,1, 11.9,1,1, 13.563, 10490.560, 421.998, 52815.344 24/05/28,00:31:08,03,10,1, 11.9,1,1, 13.563, 10489.383, 420.918, 52814.578 24/05/28,00:31:08,04,10,1, 11.9,1,1, 13.563, 10490.677, 422.156, 52816.416 24/05/28,00:31:08,05,10,1, 11.9,1,1, 13.563, 10489.751, 421.404, 52814.210 24/05/28,00:31:08,06,10,1, 11.9,1,1, 13.563, 10489.527, 421.207, 52815.411 24/05/28,00:31:08,07,10,1, 11.9,1,1, 13.563, 10490.725, 422.343, 52815.937 24/05/28,00:31:08,08,10,1, 11.9,1,1, 13.563, 10489.513, 421.129, 52814.418 24/05/28,00:31:08,09,10,1, 11.9,1,1, 13.563, 10490.386, 421.840, 52816.480 24/05/28,00:31:08,10,10,1, 11.9,1,1, 13.563, 10490.589, 422.025, 52815.299 24/05/28,00:31:08,11,10,1, 11.9,1,1, 13.563, 10489.341, 420.902, 52814.631 24/05/28,00:31:08,12,10,1, 11.9,1,1, 13.563, 10490.642, 422.168, 52816.407 24/05/28,00:31:08,13,10,1, 11.9,1,1, 13.563, 10489.827, 421.451, 52814.194 24/05/28,00:31:08,14,10,1, 11.9,1,1, 13.563, 10489.537, 421.215, 52815.267 24/05/28,00:31:08,15,10,1, 11.9,1,1, 13.563, 10490.802, 422.373, 52815.981 24/05/28,00:31:08,16,10,1, 11.9,1,1, 13.563, 10489.491, 421.089, 52814.225 24/05/28,00:31:08,17,10,1, 11.9,1,1, 13.563, 10490.352, 421.848, 52816.356 24/05/28,00:31:08,18,10,1, 11.9,1,1, 13.563, 10490.631, 422.060, 52815.394 24/05/28,00:31:08,19,10,1, 11.9,1,1, 13.563, 10489.338, 420.947, 52814.707 24/05/28,00:31:09,00,10,1, 12.0,1,1, 13.567, 10489.334, 420.947, 52814.707 24/05/28,00:31:09,01,10,1, 12.0,1,1, 13.567, 10490.081, 421.797, 52816.929 24/05/28,00:31:09,02,10,1, 12.0,1,1, 13.567, 10491.154, 422.194, 52815.501 24/05/28,00:31:09,03,10,1, 12.0,1,1, 13.567, 10488.919, 420.914, 52813.948 24/05/28,00:31:09,04,10,1, 12.0,1,1, 13.567, 10491.041, 422.200, 52817.513 24/05/28,00:31:09,05,10,1, 12.0,1,1, 13.567, 10490.077, 421.453, 52813.789 24/05/28,00:31:09,06,10,1, 12.0,1,1, 13.567, 10489.017, 421.087, 52815.126 24/05/28,00:31:09,07,10,1, 12.0,1,1, 13.567, 10491.268, 422.356, 52816.819 24/05/28,00:31:09,08,10,1, 12.0,1,1, 13.567, 10489.196, 421.049, 52813.247 24/05/28,00:31:09,09,10,1, 12.0,1,1, 13.567, 10490.083, 421.748, 52816.956 24/05/28,00:31:09,10,10,1, 12.0,1,1, 13.567, 10491.155, 422.178, 52815.644 24/05/28,00:31:09,11,10,1, 12.0,1,1, 13.567, 10488.972, 420.854, 52813.932 24/05/28,00:31:09,12,10,1, 12.0,1,1, 13.567, 10490.997, 422.222, 52817.416 24/05/28,00:31:09,13,10,1, 12.0,1,1, 13.567, 10490.123, 421.502, 52813.751 24/05/28,00:31:09,14,10,1, 12.0,1,1, 13.567, 10488.956, 421.067, 52815.087 24/05/28,00:31:09,15,10,1, 12.0,1,1, 13.567, 10491.231, 422.360, 52816.721 24/05/28,00:31:09,16,10,1, 12.0,1,1, 13.567, 10489.154, 421.061, 52813.147 24/05/28,00:31:09,17,10,1, 12.0,1,1, 13.567, 10490.024, 421.706, 52816.856 24/05/28,00:31:09,18,10,1, 12.0,1,1, 13.567, 10491.199, 422.193, 52815.667 24/05/28,00:31:09,19,10,1, 12.0,1,1, 13.567, 10488.926, 420.921, 52813.892 24/05/28,00:31:10,00,09,1, 11.9,1,1, 13.563, 10488.925, 420.921, 52813.892 24/05/28,00:31:10,01,09,1, 11.9,1,1, 13.563, 10489.894, 421.534, 52816.580 24/05/28,00:31:10,02,09,1, 11.9,1,1, 13.563, 10491.043, 422.212, 52815.599 24/05/28,00:31:10,03,09,1, 11.9,1,1, 13.563, 10489.101, 421.009, 52814.201 24/05/28,00:31:10,04,09,1, 11.9,1,1, 13.563, 10490.939, 422.048, 52817.289 24/05/28,00:31:10,05,09,1, 11.9,1,1, 13.563, 10490.319, 421.691, 52814.081 24/05/28,00:31:10,06,09,1, 11.9,1,1, 13.563, 10489.121, 420.994, 52815.049 24/05/28,00:31:10,07,09,1, 11.9,1,1, 13.563, 10491.158, 422.270, 52816.659 24/05/28,00:31:10,08,09,1, 11.9,1,1, 13.563, 10489.254, 421.210, 52813.476 24/05/28,00:31:10,09,09,1, 11.9,1,1, 13.563, 10489.837, 421.511, 52816.487 24/05/28,00:31:10,10,09,1, 11.9,1,1, 13.563, 10491.087, 422.237, 52815.696 24/05/28,00:31:10,11,09,1, 11.9,1,1, 13.563, 10489.067, 420.991, 52814.174 24/05/28,00:31:10,12,09,1, 11.9,1,1, 13.563, 10490.932, 421.984, 52817.295 24/05/28,00:31:10,13,09,1, 11.9,1,1, 13.563, 10490.335, 421.744, 52814.301 24/05/28,00:31:10,14,09,1, 11.9,1,1, 13.563, 10489.129, 421.002, 52815.152 24/05/28,00:31:10,15,09,1, 11.9,1,1, 13.563, 10491.139, 422.204, 52816.709 24/05/28,00:31:10,16,09,1, 11.9,1,1, 13.563, 10489.300, 421.187, 52813.395 24/05/28,00:31:10,17,09,1, 11.9,1,1, 13.563, 10489.845, 421.433, 52816.468 24/05/28,00:31:10,18,09,1, 11.9,1,1, 13.563, 10491.080, 422.270, 52815.666 24/05/28,00:31:10,19,09,1, 11.9,1,1, 13.563, 10489.079, 421.010, 52814.078 24/05/28,00:31:11,00,09,1, 11.9,1,1, 13.562, 10489.075, 421.010, 52814.078 24/05/28,00:31:11,01,09,1, 11.9,1,1, 13.562, 10489.222, 421.199, 52815.609 24/05/28,00:31:11,02,09,1, 11.9,1,1, 13.562, 10491.308, 422.352, 52816.608 24/05/28,00:31:11,03,09,1, 11.9,1,1, 13.562, 10489.124, 420.974, 52813.364 24/05/28,00:31:11,04,09,1, 11.9,1,1, 13.562, 10490.408, 421.909, 52817.272 24/05/28,00:31:11,05,09,1, 11.9,1,1, 13.562, 10491.090, 422.037, 52815.245 24/05/28,00:31:11,06,09,1, 11.9,1,1, 13.562, 10488.927, 420.884, 52814.261 24/05/28,00:31:11,07,09,1, 11.9,1,1, 13.562, 10491.111, 422.239, 52817.367 24/05/28,00:31:11,08,09,1, 11.9,1,1, 13.562, 10489.970, 421.353, 52813.530 24/05/28,00:31:11,09,09,1, 11.9,1,1, 13.562, 10489.165, 421.116, 52815.559 24/05/28,00:31:11,10,09,1, 11.9,1,1, 13.562, 10491.358, 422.355, 52816.707 24/05/28,00:31:11,11,09,1, 11.9,1,1, 13.562, 10489.174, 420.952, 52813.249 24/05/28,00:31:11,12,09,1, 11.9,1,1, 13.562, 10490.359, 421.800, 52817.108 24/05/28,00:31:11,13,09,1, 11.9,1,1, 13.562, 10491.132, 422.056, 52815.259 24/05/28,00:31:11,14,09,1, 11.9,1,1, 13.562, 10488.944, 420.790, 52814.059 24/05/28,00:31:11,15,09,1, 11.9,1,1, 13.562, 10490.949, 422.077, 52816.215 24/05/28,00:31:11,16,09,1, 11.9,1,1, 13.562, 10490.054, 421.478, 52814.304 24/05/28,00:31:11,17,09,1, 11.9,1,1, 13.562, 10489.552, 421.085, 52815.279 24/05/28,00:31:11,18,09,1, 11.9,1,1, 13.562, 10490.783, 422.321, 52816.166 24/05/28,00:31:11,19,09,1, 11.9,1,1, 13.562, 10489.539, 421.112, 52814.283 24/05/28,00:31:12,00,10,1, 11.8,1,1, 13.563, 10489.534, 421.112, 52814.283 24/05/28,00:31:12,01,10,1, 11.8,1,1, 13.563, 10489.431, 420.925, 52814.931 24/05/28,00:31:12,02,10,1, 11.8,1,1, 13.563, 10490.782, 422.237, 52816.283 24/05/28,00:31:12,03,10,1, 11.8,1,1, 13.563, 10489.583, 421.246, 52814.200 24/05/28,00:31:12,04,10,1, 11.8,1,1, 13.563, 10489.999, 421.486, 52816.055 24/05/28,00:31:12,05,10,1, 11.8,1,1, 13.563, 10490.886, 422.280, 52815.919 24/05/28,00:31:12,06,10,1, 11.8,1,1, 13.563, 10489.515, 420.942, 52814.515 24/05/28,00:31:12,07,10,1, 11.8,1,1, 13.563, 10490.687, 421.913, 52816.523 24/05/28,00:31:12,08,10,1, 11.8,1,1, 13.563, 10490.397, 421.738, 52814.857 24/05/28,00:31:12,09,10,1, 11.8,1,1, 13.563, 10489.447, 420.905, 52814.925 24/05/28,00:31:12,10,10,1, 11.8,1,1, 13.563, 10490.769, 422.175, 52816.095 24/05/28,00:31:12,11,10,1, 11.8,1,1, 13.563, 10489.664, 421.251, 52814.191 24/05/28,00:31:12,12,10,1, 11.8,1,1, 13.563, 10489.971, 421.489, 52815.939 24/05/28,00:31:12,13,10,1, 11.8,1,1, 13.563, 10490.913, 422.253, 52815.781 24/05/28,00:31:12,14,10,1, 11.8,1,1, 13.563, 10489.566, 420.957, 52814.461 24/05/28,00:31:12,15,10,1, 11.8,1,1, 13.563, 10490.674, 421.964, 52816.575 24/05/28,00:31:12,16,10,1, 11.8,1,1, 13.563, 10490.419, 421.755, 52814.851 24/05/28,00:31:12,17,10,1, 11.8,1,1, 13.563, 10489.452, 420.933, 52814.784 24/05/28,00:31:12,18,10,1, 11.8,1,1, 13.563, 10490.798, 422.199, 52816.207 24/05/28,00:31:12,19,10,1, 11.8,1,1, 13.563, 10489.662, 421.260, 52814.257 24/05/28,00:31:13,00,10,1, 11.9,1,1, 13.565, 10489.659, 421.260, 52814.257 24/05/28,00:31:13,01,10,1, 11.9,1,1, 13.565, 10489.500, 420.866, 52814.792 24/05/28,00:31:13,02,10,1, 11.9,1,1, 13.565, 10490.813, 422.138, 52816.435 24/05/28,00:31:13,03,10,1, 11.9,1,1, 13.565, 10489.906, 421.365, 52814.250 24/05/28,00:31:13,04,10,1, 11.9,1,1, 13.565, 10489.651, 421.170, 52815.496 24/05/28,00:31:13,05,10,1, 11.9,1,1, 13.565, 10490.880, 422.285, 52816.166 24/05/28,00:31:13,06,10,1, 11.9,1,1, 13.565, 10489.545, 421.050, 52814.345 24/05/28,00:31:13,07,10,1, 11.9,1,1, 13.565, 10490.529, 421.786, 52816.601 24/05/28,00:31:13,08,10,1, 11.9,1,1, 13.565, 10490.756, 422.021, 52815.400 24/05/28,00:31:13,09,10,1, 11.9,1,1, 13.565, 10489.499, 420.868, 52814.697 24/05/28,00:31:13,10,10,1, 11.9,1,1, 13.565, 10490.803, 422.092, 52816.509 24/05/28,00:31:13,11,10,1, 11.9,1,1, 13.565, 10489.949, 421.367, 52814.309 24/05/28,00:31:13,12,10,1, 11.9,1,1, 13.565, 10489.582, 421.177, 52815.336 24/05/28,00:31:13,13,10,1, 11.9,1,1, 13.565, 10490.901, 422.253, 52816.107 24/05/28,00:31:13,14,10,1, 11.9,1,1, 13.565, 10489.577, 421.077, 52814.373 24/05/28,00:31:13,15,10,1, 11.9,1,1, 13.565, 10490.440, 421.784, 52816.478 24/05/28,00:31:13,16,10,1, 11.9,1,1, 13.565, 10490.787, 422.031, 52815.432 24/05/28,00:31:13,17,10,1, 11.9,1,1, 13.565, 10489.528, 420.882, 52814.749 24/05/28,00:31:13,18,10,1, 11.9,1,1, 13.565, 10490.825, 422.074, 52816.502 24/05/28,00:31:13,19,10,1, 11.9,1,1, 13.565, 10489.989, 421.407, 52814.280 24/05/28,00:31:14,00,10,1, 12.0,1,1, 13.562, 10489.985, 421.407, 52814.280 24/05/28,00:31:14,01,10,1, 12.0,1,1, 13.562, 10489.746, 420.885, 52814.408 24/05/28,00:31:14,02,10,1, 12.0,1,1, 13.562, 10490.464, 422.010, 52816.339 24/05/28,00:31:14,03,10,1, 12.0,1,1, 13.562, 10490.497, 421.677, 52815.288 24/05/28,00:31:14,04,10,1, 12.0,1,1, 13.562, 10489.481, 420.861, 52814.644 24/05/28,00:31:14,05,10,1, 12.0,1,1, 13.562, 10490.661, 422.242, 52816.470 24/05/28,00:31:14,06,10,1, 12.0,1,1, 13.562, 10489.931, 421.200, 52814.595 24/05/28,00:31:14,07,10,1, 12.0,1,1, 13.562, 10489.922, 421.433, 52815.584 24/05/28,00:31:14,08,10,1, 12.0,1,1, 13.562, 10490.946, 422.277, 52816.393 24/05/28,00:31:14,09,10,1, 12.0,1,1, 13.562, 10489.805, 420.893, 52814.537 24/05/28,00:31:14,10,10,1, 12.0,1,1, 13.562, 10490.451, 421.914, 52816.407 24/05/28,00:31:14,11,10,1, 12.0,1,1, 13.562, 10490.533, 421.728, 52815.372 24/05/28,00:31:14,12,10,1, 12.0,1,1, 13.562, 10489.452, 420.813, 52814.461 24/05/28,00:31:14,13,10,1, 12.0,1,1, 13.562, 10490.661, 422.252, 52816.441 24/05/28,00:31:14,14,10,1, 12.0,1,1, 13.562, 10489.941, 421.222, 52814.509 24/05/28,00:31:14,15,10,1, 12.0,1,1, 13.562, 10489.819, 421.410, 52815.406 24/05/28,00:31:14,16,10,1, 12.0,1,1, 13.562, 10490.959, 422.257, 52816.189 24/05/28,00:31:14,17,10,1, 12.0,1,1, 13.562, 10489.798, 420.897, 52814.394 24/05/28,00:31:14,18,10,1, 12.0,1,1, 13.562, 10490.433, 421.943, 52816.297 24/05/28,00:31:14,19,10,1, 12.0,1,1, 13.562, 10490.632, 421.765, 52815.368 24/05/28,00:31:15,00,10,1, 11.9,1,1, 13.561, 10490.627, 421.765, 52815.368 24/05/28,00:31:15,01,10,1, 11.9,1,1, 13.561, 10489.853, 421.023, 52814.422 24/05/28,00:31:15,02,10,1, 11.9,1,1, 13.561, 10490.335, 421.752, 52816.134 24/05/28,00:31:15,03,10,1, 11.9,1,1, 13.561, 10490.813, 421.977, 52815.724 24/05/28,00:31:15,04,10,1, 11.9,1,1, 13.561, 10489.597, 420.767, 52814.314 24/05/28,00:31:15,05,10,1, 11.9,1,1, 13.561, 10490.632, 422.133, 52816.367 24/05/28,00:31:15,06,10,1, 11.9,1,1, 13.561, 10490.193, 421.345, 52814.669 24/05/28,00:31:15,07,10,1, 11.9,1,1, 13.561, 10489.621, 421.076, 52815.019 24/05/28,00:31:15,08,10,1, 11.9,1,1, 13.561, 10490.840, 422.371, 52816.494 24/05/28,00:31:15,09,10,1, 11.9,1,1, 13.561, 10489.883, 420.990, 52814.537 24/05/28,00:31:15,10,10,1, 11.9,1,1, 13.561, 10490.295, 421.725, 52816.037 24/05/28,00:31:15,11,10,1, 11.9,1,1, 13.561, 10490.871, 422.056, 52815.827 24/05/28,00:31:15,12,10,1, 11.9,1,1, 13.561, 10489.563, 420.771, 52814.360 24/05/28,00:31:15,13,10,1, 11.9,1,1, 13.561, 10490.613, 422.081, 52816.391 24/05/28,00:31:15,14,10,1, 11.9,1,1, 13.561, 10490.230, 421.419, 52814.809 24/05/28,00:31:15,15,10,1, 11.9,1,1, 13.561, 10489.559, 421.119, 52814.986 24/05/28,00:31:15,16,10,1, 11.9,1,1, 13.561, 10490.824, 422.325, 52816.316 24/05/28,00:31:15,17,10,1, 11.9,1,1, 13.561, 10489.907, 421.025, 52814.474 24/05/28,00:31:15,18,10,1, 11.9,1,1, 13.561, 10490.230, 421.683, 52816.042 24/05/28,00:31:15,19,10,1, 11.9,1,1, 13.561, 10490.896, 422.022, 52815.934 24/05/28,00:31:16,00,09,1, 11.9,1,1, 13.562, 10490.894, 422.022, 52815.934 24/05/28,00:31:16,01,09,1, 11.9,1,1, 13.562, 10489.971, 421.140, 52814.511 24/05/28,00:31:16,02,09,1, 11.9,1,1, 13.562, 10489.975, 421.457, 52815.596 24/05/28,00:31:16,03,09,1, 11.9,1,1, 13.562, 10490.957, 422.251, 52816.215 24/05/28,00:31:16,04,09,1, 11.9,1,1, 13.562, 10489.807, 420.811, 52814.387 24/05/28,00:31:16,05,09,1, 11.9,1,1, 13.562, 10490.571, 421.951, 52816.308 24/05/28,00:31:16,06,09,1, 11.9,1,1, 13.562, 10490.478, 421.643, 52815.198 24/05/28,00:31:16,07,09,1, 11.9,1,1, 13.562, 10489.495, 420.838, 52814.579 24/05/28,00:31:16,08,09,1, 11.9,1,1, 13.562, 10490.722, 422.262, 52816.372 24/05/28,00:31:16,09,09,1, 11.9,1,1, 13.562, 10490.004, 421.148, 52814.542 24/05/28,00:31:16,10,09,1, 11.9,1,1, 13.562, 10489.945, 421.462, 52815.587 24/05/28,00:31:16,11,09,1, 11.9,1,1, 13.562, 10491.010, 422.231, 52816.241 24/05/28,00:31:16,12,09,1, 11.9,1,1, 13.562, 10489.798, 420.852, 52814.371 24/05/28,00:31:16,13,09,1, 11.9,1,1, 13.562, 10490.573, 421.922, 52816.357 24/05/28,00:31:16,14,09,1, 11.9,1,1, 13.562, 10490.572, 421.641, 52815.239 24/05/28,00:31:16,15,09,1, 11.9,1,1, 13.562, 10489.513, 420.803, 52814.537 24/05/28,00:31:16,16,09,1, 11.9,1,1, 13.562, 10490.669, 422.191, 52816.415 24/05/28,00:31:16,17,09,1, 11.9,1,1, 13.562, 10489.964, 421.156, 52814.521 24/05/28,00:31:16,18,09,1, 11.9,1,1, 13.562, 10489.894, 421.416, 52815.592 24/05/28,00:31:16,19,09,1, 11.9,1,1, 13.562, 10490.984, 422.219, 52816.279 24/05/28,00:31:17,00,09,1, 11.9,1,1, 13.565, 10490.978, 422.219, 52816.279 24/05/28,00:31:17,01,09,1, 11.9,1,1, 13.565, 10490.107, 421.281, 52814.625 24/05/28,00:31:17,02,09,1, 11.9,1,1, 13.565, 10489.694, 421.129, 52815.049 24/05/28,00:31:17,03,09,1, 11.9,1,1, 13.565, 10490.956, 422.295, 52816.440 24/05/28,00:31:17,04,09,1, 11.9,1,1, 13.565, 10489.915, 420.919, 52814.494 24/05/28,00:31:17,05,09,1, 11.9,1,1, 13.565, 10490.432, 421.707, 52816.175 24/05/28,00:31:17,06,09,1, 11.9,1,1, 13.565, 10490.840, 421.948, 52815.845 24/05/28,00:31:17,07,09,1, 11.9,1,1, 13.565, 10489.631, 420.712, 52814.367 24/05/28,00:31:17,08,09,1, 11.9,1,1, 13.565, 10490.622, 422.067, 52816.284 24/05/28,00:31:17,09,09,1, 11.9,1,1, 13.565, 10490.225, 421.324, 52814.765 24/05/28,00:31:17,10,09,1, 11.9,1,1, 13.565, 10489.658, 421.089, 52815.034 24/05/28,00:31:17,11,09,1, 11.9,1,1, 13.565, 10490.891, 422.310, 52816.364 24/05/28,00:31:17,12,09,1, 11.9,1,1, 13.565, 10489.936, 420.927, 52814.468 24/05/28,00:31:17,13,09,1, 11.9,1,1, 13.565, 10490.377, 421.671, 52816.133 24/05/28,00:31:17,14,09,1, 11.9,1,1, 13.565, 10490.953, 421.983, 52815.855 24/05/28,00:31:17,15,09,1, 11.9,1,1, 13.565, 10489.654, 420.739, 52814.389 24/05/28,00:31:17,16,09,1, 11.9,1,1, 13.565, 10490.623, 422.077, 52816.407 24/05/28,00:31:17,17,09,1, 11.9,1,1, 13.565, 10490.217, 421.365, 52814.854 24/05/28,00:31:17,18,09,1, 11.9,1,1, 13.565, 10489.622, 421.083, 52814.991 24/05/28,00:31:17,19,09,1, 11.9,1,1, 13.565, 10490.838, 422.284, 52816.360 24/05/28,00:31:18,00,09,1, 11.9,1,1, 13.566, 10490.836, 422.284, 52816.360 24/05/28,00:31:18,01,09,1, 11.9,1,1, 13.566, 10490.032, 421.556, 52814.967 24/05/28,00:31:18,02,09,1, 11.9,1,1, 13.566, 10489.988, 420.942, 52815.322 24/05/28,00:31:18,03,09,1, 11.9,1,1, 13.566, 10490.549, 422.088, 52815.451 24/05/28,00:31:18,04,09,1, 11.9,1,1, 13.566, 10489.832, 421.168, 52815.027 24/05/28,00:31:18,05,09,1, 11.9,1,1, 13.566, 10490.542, 421.427, 52815.956 24/05/28,00:31:18,06,09,1, 11.9,1,1, 13.566, 10490.507, 422.069, 52815.474 24/05/28,00:31:18,07,09,1, 11.9,1,1, 13.566, 10490.040, 420.899, 52815.342 24/05/28,00:31:18,08,09,1, 11.9,1,1, 13.566, 10490.754, 421.789, 52815.715 24/05/28,00:31:18,09,09,1, 11.9,1,1, 13.566, 10490.033, 421.591, 52814.965 24/05/28,00:31:18,10,09,1, 11.9,1,1, 13.566, 10490.022, 420.887, 52815.385 24/05/28,00:31:18,11,09,1, 11.9,1,1, 13.566, 10490.559, 422.067, 52815.471 24/05/28,00:31:18,12,09,1, 11.9,1,1, 13.566, 10489.825, 421.189, 52815.059 24/05/28,00:31:18,13,09,1, 11.9,1,1, 13.566, 10490.508, 421.388, 52815.838 24/05/28,00:31:18,14,09,1, 11.9,1,1, 13.566, 10490.531, 422.077, 52815.408 24/05/28,00:31:18,15,09,1, 11.9,1,1, 13.566, 10490.035, 420.908, 52815.327 24/05/28,00:31:18,16,09,1, 11.9,1,1, 13.566, 10490.778, 421.762, 52815.842 24/05/28,00:31:18,17,09,1, 11.9,1,1, 13.566, 10490.098, 421.621, 52815.016 24/05/28,00:31:18,18,09,1, 11.9,1,1, 13.566, 10489.997, 420.903, 52815.438 24/05/28,00:31:18,19,09,1, 11.9,1,1, 13.566, 10490.561, 422.047, 52815.531 24/05/28,00:31:19,00,09,1, 11.9,1,1, 13.564, 10490.561, 422.047, 52815.531 24/05/28,00:31:19,01,09,1, 11.9,1,1, 13.564, 10490.342, 421.761, 52815.123 24/05/28,00:31:19,02,09,1, 11.9,1,1, 13.564, 10490.009, 420.811, 52815.298 24/05/28,00:31:19,03,09,1, 11.9,1,1, 13.564, 10490.604, 421.940, 52815.535 24/05/28,00:31:19,04,09,1, 11.9,1,1, 13.564, 10489.834, 421.287, 52814.758 24/05/28,00:31:19,05,09,1, 11.9,1,1, 13.564, 10490.231, 421.147, 52815.615 24/05/28,00:31:19,06,09,1, 11.9,1,1, 13.564, 10490.570, 422.112, 52815.464 24/05/28,00:31:19,07,09,1, 11.9,1,1, 13.564, 10489.962, 420.987, 52815.391 24/05/28,00:31:19,08,09,1, 11.9,1,1, 13.564, 10490.789, 421.604, 52815.982 24/05/28,00:31:19,09,09,1, 11.9,1,1, 13.564, 10490.381, 421.806, 52815.269 24/05/28,00:31:19,10,09,1, 11.9,1,1, 13.564, 10489.992, 420.807, 52815.314 24/05/28,00:31:19,11,09,1, 11.9,1,1, 13.564, 10490.652, 421.911, 52815.487 24/05/28,00:31:19,12,09,1, 11.9,1,1, 13.564, 10489.843, 421.304, 52814.872 24/05/28,00:31:19,13,09,1, 11.9,1,1, 13.564, 10490.232, 421.114, 52815.553 24/05/28,00:31:19,14,09,1, 11.9,1,1, 13.564, 10490.581, 422.102, 52815.441 24/05/28,00:31:19,15,09,1, 11.9,1,1, 13.564, 10489.923, 421.015, 52815.240 24/05/28,00:31:19,16,09,1, 11.9,1,1, 13.564, 10490.806, 421.570, 52815.923 24/05/28,00:31:19,17,09,1, 11.9,1,1, 13.564, 10490.405, 421.873, 52815.289 24/05/28,00:31:19,18,09,1, 11.9,1,1, 13.564, 10490.055, 420.804, 52815.258 24/05/28,00:31:19,19,09,1, 11.9,1,1, 13.564, 10490.720, 421.861, 52815.529 24/05/28,00:31:20,00,09,1, 11.9,1,1, 13.563, 10490.719, 421.861, 52815.529 24/05/28,00:31:20,01,09,1, 11.9,1,1, 13.563, 10490.546, 422.024, 52815.439 24/05/28,00:31:20,02,09,1, 11.9,1,1, 13.563, 10490.056, 420.877, 52815.382 24/05/28,00:31:20,03,09,1, 11.9,1,1, 13.563, 10490.778, 421.771, 52815.872 24/05/28,00:31:20,04,09,1, 11.9,1,1, 13.563, 10489.980, 421.460, 52815.004 24/05/28,00:31:20,05,09,1, 11.9,1,1, 13.563, 10490.013, 420.872, 52815.380 24/05/28,00:31:20,06,09,1, 11.9,1,1, 13.563, 10490.570, 422.060, 52815.475 24/05/28,00:31:20,07,09,1, 11.9,1,1, 13.563, 10489.788, 421.118, 52815.082 24/05/28,00:31:20,08,09,1, 11.9,1,1, 13.563, 10490.585, 421.431, 52815.944 24/05/28,00:31:20,09,09,1, 11.9,1,1, 13.563, 10490.571, 422.007, 52815.445 24/05/28,00:31:20,10,09,1, 11.9,1,1, 13.563, 10490.040, 420.866, 52815.474 24/05/28,00:31:20,11,09,1, 11.9,1,1, 13.563, 10490.793, 421.768, 52815.816 24/05/28,00:31:20,12,09,1, 11.9,1,1, 13.563, 10490.066, 421.510, 52814.977 24/05/28,00:31:20,13,09,1, 11.9,1,1, 13.563, 10490.015, 420.950, 52815.455 24/05/28,00:31:20,14,09,1, 11.9,1,1, 13.563, 10490.597, 422.019, 52815.495 24/05/28,00:31:20,15,09,1, 11.9,1,1, 13.563, 10489.845, 421.136, 52814.981 24/05/28,00:31:20,16,09,1, 11.9,1,1, 13.563, 10490.529, 421.412, 52815.845 24/05/28,00:31:20,17,09,1, 11.9,1,1, 13.563, 10490.593, 422.049, 52815.394 24/05/28,00:31:20,18,09,1, 11.9,1,1, 13.563, 10490.044, 420.846, 52815.385 24/05/28,00:31:20,19,09,1, 11.9,1,1, 13.563, 10490.791, 421.806, 52815.835 24/05/28,00:31:21,00,09,1, 11.9,1,1, 13.560, 10490.786, 421.806, 52815.835 24/05/28,00:31:21,01,09,1, 11.9,1,1, 13.560, 10490.574, 422.157, 52815.905 24/05/28,00:31:21,02,09,1, 11.9,1,1, 13.560, 10490.250, 420.922, 52815.334 24/05/28,00:31:21,03,09,1, 11.9,1,1, 13.560, 10490.516, 421.587, 52815.612 24/05/28,00:31:21,04,09,1, 11.9,1,1, 13.560, 10490.537, 421.819, 52815.825 24/05/28,00:31:21,05,09,1, 11.9,1,1, 13.560, 10490.030, 420.692, 52814.922 24/05/28,00:31:21,06,09,1, 11.9,1,1, 13.560, 10490.412, 421.914, 52815.500 24/05/28,00:31:21,07,09,1, 11.9,1,1, 13.560, 10490.170, 421.252, 52815.277 24/05/28,00:31:21,08,09,1, 11.9,1,1, 13.560, 10490.101, 421.069, 52815.140 24/05/28,00:31:21,09,09,1, 11.9,1,1, 13.560, 10490.565, 422.196, 52815.933 24/05/28,00:31:21,10,09,1, 11.9,1,1, 13.560, 10490.254, 420.964, 52815.252 24/05/28,00:31:21,11,09,1, 11.9,1,1, 13.560, 10490.519, 421.562, 52815.540 24/05/28,00:31:21,12,09,1, 11.9,1,1, 13.560, 10490.542, 421.836, 52815.748 24/05/28,00:31:21,13,09,1, 11.9,1,1, 13.560, 10490.112, 420.687, 52814.978 24/05/28,00:31:21,14,09,1, 11.9,1,1, 13.560, 10490.408, 421.880, 52815.505 24/05/28,00:31:21,15,09,1, 11.9,1,1, 13.560, 10490.134, 421.298, 52815.302 24/05/28,00:31:21,16,09,1, 11.9,1,1, 13.560, 10490.114, 421.035, 52815.084 24/05/28,00:31:21,17,09,1, 11.9,1,1, 13.560, 10490.534, 422.135, 52815.767 24/05/28,00:31:21,18,09,1, 11.9,1,1, 13.560, 10490.279, 420.955, 52815.333 24/05/28,00:31:21,19,09,1, 11.9,1,1, 13.560, 10490.506, 421.552, 52815.530 24/05/28,00:31:22,00,09,1, 11.9,1,1, 13.560, 10490.502, 421.552, 52815.530 24/05/28,00:31:22,01,09,1, 11.9,1,1, 13.560, 10490.469, 422.088, 52815.781 24/05/28,00:31:22,02,09,1, 11.9,1,1, 13.560, 10490.133, 421.070, 52815.355 24/05/28,00:31:22,03,09,1, 11.9,1,1, 13.560, 10490.396, 421.411, 52815.477 24/05/28,00:31:22,04,09,1, 11.9,1,1, 13.560, 10490.639, 421.979, 52816.004 24/05/28,00:31:22,05,09,1, 11.9,1,1, 13.560, 10490.148, 420.781, 52815.234 24/05/28,00:31:22,06,09,1, 11.9,1,1, 13.560, 10490.514, 421.766, 52815.433 24/05/28,00:31:22,07,09,1, 11.9,1,1, 13.560, 10490.252, 421.438, 52815.413 24/05/28,00:31:22,08,09,1, 11.9,1,1, 13.560, 10490.018, 420.778, 52814.918 24/05/28,00:31:22,09,09,1, 11.9,1,1, 13.560, 10490.435, 422.082, 52815.788 24/05/28,00:31:22,10,09,1, 11.9,1,1, 13.560, 10490.113, 421.037, 52815.260 24/05/28,00:31:22,11,09,1, 11.9,1,1, 13.560, 10490.337, 421.361, 52815.436 24/05/28,00:31:22,12,09,1, 11.9,1,1, 13.560, 10490.594, 422.019, 52815.882 24/05/28,00:31:22,13,09,1, 11.9,1,1, 13.560, 10490.246, 420.799, 52815.092 24/05/28,00:31:22,14,09,1, 11.9,1,1, 13.560, 10490.482, 421.730, 52815.533 24/05/28,00:31:22,15,09,1, 11.9,1,1, 13.560, 10490.291, 421.466, 52815.440 24/05/28,00:31:22,16,09,1, 11.9,1,1, 13.560, 10490.014, 420.799, 52815.031 24/05/28,00:31:22,17,09,1, 11.9,1,1, 13.560, 10490.432, 422.029, 52815.743 24/05/28,00:31:22,18,09,1, 11.9,1,1, 13.560, 10490.150, 421.073, 52815.264 24/05/28,00:31:22,19,09,1, 11.9,1,1, 13.560, 10490.387, 421.342, 52815.436 24/05/28,00:31:23,00,08,1, 11.8,1,1, 13.560, 10490.385, 421.342, 52815.436 24/05/28,00:31:23,01,08,1, 11.8,1,1, 13.560, 10490.593, 421.858, 52815.470 24/05/28,00:31:23,02,08,1, 11.8,1,1, 13.560, 10489.840, 421.104, 52814.891 24/05/28,00:31:23,03,08,1, 11.8,1,1, 13.560, 10490.405, 421.111, 52815.690 24/05/28,00:31:23,04,08,1, 11.8,1,1, 13.560, 10490.604, 422.031, 52815.415 24/05/28,00:31:23,05,08,1, 11.8,1,1, 13.560, 10489.990, 420.878, 52815.377 24/05/28,00:31:23,06,08,1, 11.8,1,1, 13.560, 10490.849, 421.620, 52815.988 24/05/28,00:31:23,07,08,1, 11.8,1,1, 13.560, 10490.266, 421.567, 52815.110 24/05/28,00:31:23,08,08,1, 11.8,1,1, 13.560, 10490.035, 420.758, 52815.400 24/05/28,00:31:23,09,08,1, 11.8,1,1, 13.560, 10490.639, 421.881, 52815.521 24/05/28,00:31:23,10,08,1, 11.8,1,1, 13.560, 10489.829, 421.155, 52814.958 24/05/28,00:31:23,11,08,1, 11.8,1,1, 13.560, 10490.343, 421.129, 52815.763 24/05/28,00:31:23,12,08,1, 11.8,1,1, 13.560, 10490.621, 422.029, 52815.484 24/05/28,00:31:23,13,08,1, 11.8,1,1, 13.560, 10490.024, 420.891, 52815.397 24/05/28,00:31:23,14,08,1, 11.8,1,1, 13.560, 10490.817, 421.602, 52815.988 24/05/28,00:31:23,15,08,1, 11.8,1,1, 13.560, 10490.255, 421.597, 52815.187 24/05/28,00:31:23,16,08,1, 11.8,1,1, 13.560, 10490.034, 420.765, 52815.440 24/05/28,00:31:23,17,08,1, 11.8,1,1, 13.560, 10490.651, 421.871, 52815.482 24/05/28,00:31:23,18,08,1, 11.8,1,1, 13.560, 10489.852, 421.164, 52814.871 24/05/28,00:31:23,19,08,1, 11.8,1,1, 13.560, 10490.327, 421.151, 52815.663 24/05/28,00:31:24,00,08,1, 12.0,1,1, 13.561, 10490.327, 421.151, 52815.663 24/05/28,00:31:24,01,08,1, 12.0,1,1, 13.561, 10490.647, 421.768, 52815.620 24/05/28,00:31:24,02,08,1, 12.0,1,1, 13.561, 10489.857, 421.285, 52814.862 24/05/28,00:31:24,03,08,1, 12.0,1,1, 13.561, 10490.172, 420.951, 52815.546 24/05/28,00:31:24,04,08,1, 12.0,1,1, 13.561, 10490.596, 422.057, 52815.530 24/05/28,00:31:24,05,08,1, 12.0,1,1, 13.561, 10489.920, 420.922, 52815.246 24/05/28,00:31:24,06,08,1, 12.0,1,1, 13.561, 10490.714, 421.425, 52816.008 24/05/28,00:31:24,07,08,1, 12.0,1,1, 13.561, 10490.419, 421.823, 52815.369 24/05/28,00:31:24,08,08,1, 12.0,1,1, 13.561, 10490.053, 420.712, 52815.424 24/05/28,00:31:24,09,08,1, 12.0,1,1, 13.561, 10490.708, 421.730, 52815.722 24/05/28,00:31:24,10,08,1, 12.0,1,1, 13.561, 10489.921, 421.324, 52814.978 24/05/28,00:31:24,11,08,1, 12.0,1,1, 13.561, 10490.123, 420.910, 52815.640 24/05/28,00:31:24,12,08,1, 12.0,1,1, 13.561, 10490.580, 422.018, 52815.545 24/05/28,00:31:24,13,08,1, 12.0,1,1, 13.561, 10489.871, 420.989, 52815.261 24/05/28,00:31:24,14,08,1, 12.0,1,1, 13.561, 10490.720, 421.453, 52816.056 24/05/28,00:31:24,15,08,1, 12.0,1,1, 13.561, 10490.545, 421.826, 52815.424 24/05/28,00:31:24,16,08,1, 12.0,1,1, 13.561, 10490.028, 420.696, 52815.368 24/05/28,00:31:24,17,08,1, 12.0,1,1, 13.561, 10490.736, 421.705, 52815.602 24/05/28,00:31:24,18,08,1, 12.0,1,1, 13.561, 10489.947, 421.269, 52814.941 24/05/28,00:31:24,19,08,1, 12.0,1,1, 13.561, 10490.124, 420.913, 52815.523 24/05/28,00:31:25,00,08,1, 11.9,1,1, 13.561, 10490.118, 420.913, 52815.523 24/05/28,00:31:25,01,08,1, 11.9,1,1, 13.561, 10490.784, 421.631, 52815.898 24/05/28,00:31:25,02,08,1, 11.9,1,1, 13.561, 10490.082, 421.408, 52815.106 24/05/28,00:31:25,03,08,1, 11.9,1,1, 13.561, 10490.025, 420.699, 52815.397 24/05/28,00:31:25,04,08,1, 11.9,1,1, 13.561, 10490.586, 421.887, 52815.443 24/05/28,00:31:25,05,08,1, 11.9,1,1, 13.561, 10489.844, 421.010, 52815.082 24/05/28,00:31:25,06,08,1, 11.9,1,1, 13.561, 10490.559, 421.230, 52815.885 24/05/28,00:31:25,07,08,1, 11.9,1,1, 13.561, 10490.595, 421.921, 52815.486 24/05/28,00:31:25,08,08,1, 11.9,1,1, 13.561, 10490.104, 420.755, 52815.460 24/05/28,00:31:25,09,08,1, 11.9,1,1, 13.561, 10490.835, 421.592, 52815.895 24/05/28,00:31:25,10,08,1, 11.9,1,1, 13.561, 10490.140, 421.425, 52815.061 24/05/28,00:31:25,11,08,1, 11.9,1,1, 13.561, 10490.017, 420.711, 52815.449 24/05/28,00:31:25,12,08,1, 11.9,1,1, 13.561, 10490.523, 421.871, 52815.586 24/05/28,00:31:25,13,08,1, 11.9,1,1, 13.561, 10489.834, 421.070, 52815.015 24/05/28,00:31:25,14,08,1, 11.9,1,1, 13.561, 10490.474, 421.222, 52815.878 24/05/28,00:31:25,15,08,1, 11.9,1,1, 13.561, 10490.614, 421.982, 52815.580 24/05/28,00:31:25,16,08,1, 11.9,1,1, 13.561, 10490.054, 420.813, 52815.548 24/05/28,00:31:25,17,08,1, 11.9,1,1, 13.561, 10490.787, 421.637, 52815.914 24/05/28,00:31:25,18,08,1, 11.9,1,1, 13.561, 10490.176, 421.519, 52815.120 24/05/28,00:31:25,19,08,1, 11.9,1,1, 13.561, 10490.034, 420.729, 52815.403 24/05/28,00:31:26,00,11,1, 11.9,1,1, 13.561, 10490.026, 420.729, 52815.403 24/05/28,00:31:26,01,11,1, 11.9,1,1, 13.561, 10490.845, 421.497, 52815.945 24/05/28,00:31:26,02,11,1, 11.9,1,1, 13.561, 10490.357, 421.587, 52815.298 24/05/28,00:31:26,03,11,1, 11.9,1,1, 13.561, 10490.045, 420.633, 52815.415 24/05/28,00:31:26,04,11,1, 11.9,1,1, 13.561, 10490.656, 421.758, 52815.647 24/05/28,00:31:26,05,11,1, 11.9,1,1, 13.561, 10489.809, 421.117, 52815.094 24/05/28,00:31:26,06,11,1, 11.9,1,1, 13.561, 10490.262, 420.982, 52815.731 24/05/28,00:31:26,07,11,1, 11.9,1,1, 13.561, 10490.586, 421.953, 52815.496 24/05/28,00:31:26,08,11,1, 11.9,1,1, 13.561, 10490.022, 420.879, 52815.407 24/05/28,00:31:26,09,11,1, 11.9,1,1, 13.561, 10490.806, 421.529, 52816.091 24/05/28,00:31:26,10,11,1, 11.9,1,1, 13.561, 10490.372, 421.598, 52815.224 24/05/28,00:31:26,11,11,1, 11.9,1,1, 13.561, 10490.045, 420.657, 52815.426 24/05/28,00:31:26,12,11,1, 11.9,1,1, 13.561, 10490.633, 421.766, 52815.704 24/05/28,00:31:26,13,11,1, 11.9,1,1, 13.561, 10489.850, 421.160, 52815.080 24/05/28,00:31:26,14,11,1, 11.9,1,1, 13.561, 10490.257, 420.924, 52815.735 24/05/28,00:31:26,15,11,1, 11.9,1,1, 13.561, 10490.630, 421.991, 52815.635 24/05/28,00:31:26,16,11,1, 11.9,1,1, 13.561, 10489.939, 420.833, 52815.422 24/05/28,00:31:26,17,11,1, 11.9,1,1, 13.561, 10490.752, 421.450, 52816.049 24/05/28,00:31:26,18,11,1, 11.9,1,1, 13.561, 10490.360, 421.629, 52815.302 24/05/28,00:31:26,19,11,1, 11.9,1,1, 13.561, 10490.051, 420.652, 52815.453 24/05/28,00:31:27,00,09,1, 11.9,1,1, 13.560, 10490.043, 420.652, 52815.453 24/05/28,00:31:27,01,09,1, 11.9,1,1, 13.560, 10490.716, 421.325, 52815.963 24/05/28,00:31:27,02,09,1, 11.9,1,1, 13.560, 10490.472, 421.771, 52815.393 24/05/28,00:31:27,03,09,1, 11.9,1,1, 13.560, 10490.061, 420.671, 52815.450 24/05/28,00:31:27,04,09,1, 11.9,1,1, 13.560, 10490.725, 421.651, 52815.695 24/05/28,00:31:27,05,09,1, 11.9,1,1, 13.560, 10489.932, 421.238, 52815.013 24/05/28,00:31:27,06,09,1, 11.9,1,1, 13.560, 10490.130, 420.784, 52815.550 24/05/28,00:31:27,07,09,1, 11.9,1,1, 13.560, 10490.548, 421.896, 52815.542 24/05/28,00:31:27,08,09,1, 11.9,1,1, 13.560, 10489.894, 420.942, 52815.209 24/05/28,00:31:27,09,09,1, 11.9,1,1, 13.560, 10490.664, 421.324, 52815.952 24/05/28,00:31:27,10,09,1, 11.9,1,1, 13.560, 10490.485, 421.783, 52815.425 24/05/28,00:31:27,11,09,1, 11.9,1,1, 13.560, 10490.103, 420.678, 52815.460 24/05/28,00:31:27,12,09,1, 11.9,1,1, 13.560, 10490.739, 421.623, 52815.734 24/05/28,00:31:27,13,09,1, 11.9,1,1, 13.560, 10489.963, 421.239, 52814.993 24/05/28,00:31:27,14,09,1, 11.9,1,1, 13.560, 10490.146, 420.776, 52815.498 24/05/28,00:31:27,15,09,1, 11.9,1,1, 13.560, 10490.562, 421.896, 52815.548 24/05/28,00:31:27,16,09,1, 11.9,1,1, 13.560, 10489.837, 420.905, 52815.239 24/05/28,00:31:27,17,09,1, 11.9,1,1, 13.560, 10490.628, 421.292, 52815.941 24/05/28,00:31:27,18,09,1, 11.9,1,1, 13.560, 10490.549, 421.814, 52815.544 24/05/28,00:31:27,19,09,1, 11.9,1,1, 13.560, 10490.084, 420.673, 52815.432 24/05/28,00:31:28,00,09,1, 11.9,1,1, 13.559, 10490.077, 420.673, 52815.432 24/05/28,00:31:28,01,09,1, 11.9,1,1, 13.559, 10490.412, 421.103, 52815.834 24/05/28,00:31:28,02,09,1, 11.9,1,1, 13.559, 10490.548, 421.847, 52815.445 24/05/28,00:31:28,03,09,1, 11.9,1,1, 13.559, 10490.022, 420.716, 52815.463 24/05/28,00:31:28,04,09,1, 11.9,1,1, 13.559, 10490.774, 421.515, 52815.944 24/05/28,00:31:28,05,09,1, 11.9,1,1, 13.559, 10490.114, 421.404, 52815.119 24/05/28,00:31:28,06,09,1, 11.9,1,1, 13.559, 10490.030, 420.634, 52815.442 24/05/28,00:31:28,07,09,1, 11.9,1,1, 13.559, 10490.554, 421.772, 52815.636 24/05/28,00:31:28,08,09,1, 11.9,1,1, 13.559, 10489.773, 420.978, 52815.192 24/05/28,00:31:28,09,09,1, 11.9,1,1, 13.559, 10490.440, 421.053, 52815.855 24/05/28,00:31:28,10,09,1, 11.9,1,1, 13.559, 10490.572, 421.862, 52815.551 24/05/28,00:31:28,11,09,1, 11.9,1,1, 13.559, 10489.997, 420.755, 52815.465 24/05/28,00:31:28,12,09,1, 11.9,1,1, 13.559, 10490.787, 421.515, 52815.932 24/05/28,00:31:28,13,09,1, 11.9,1,1, 13.559, 10490.197, 421.440, 52815.250 24/05/28,00:31:28,14,09,1, 11.9,1,1, 13.559, 10490.039, 420.595, 52815.475 24/05/28,00:31:28,15,09,1, 11.9,1,1, 13.559, 10490.575, 421.762, 52815.517 24/05/28,00:31:28,16,09,1, 11.9,1,1, 13.559, 10489.799, 421.023, 52815.173 24/05/28,00:31:28,17,09,1, 11.9,1,1, 13.559, 10490.395, 421.041, 52815.918 24/05/28,00:31:28,18,09,1, 11.9,1,1, 13.559, 10490.575, 421.845, 52815.637 24/05/28,00:31:28,19,09,1, 11.9,1,1, 13.559, 10490.018, 420.728, 52815.652 24/05/28,00:31:29,00,10,1, 12.0,1,1, 13.562, 10490.010, 420.728, 52815.652 24/05/28,00:31:29,01,10,1, 12.0,1,1, 13.562, 10490.197, 420.916, 52815.661 24/05/28,00:31:29,02,10,1, 12.0,1,1, 13.562, 10490.560, 421.889, 52815.493 24/05/28,00:31:29,03,10,1, 12.0,1,1, 13.562, 10489.904, 420.815, 52815.344 24/05/28,00:31:29,04,10,1, 12.0,1,1, 13.562, 10490.759, 421.409, 52815.966 24/05/28,00:31:29,05,10,1, 12.0,1,1, 13.562, 10490.394, 421.620, 52815.331 24/05/28,00:31:29,06,10,1, 12.0,1,1, 13.562, 10490.012, 420.558, 52815.448 24/05/28,00:31:29,07,10,1, 12.0,1,1, 13.562, 10490.628, 421.687, 52815.610 24/05/28,00:31:29,08,10,1, 12.0,1,1, 13.562, 10489.803, 421.098, 52814.910 24/05/28,00:31:29,09,10,1, 12.0,1,1, 13.562, 10490.167, 420.846, 52815.664 24/05/28,00:31:29,10,10,1, 12.0,1,1, 13.562, 10490.539, 421.890, 52815.522 24/05/28,00:31:29,11,10,1, 12.0,1,1, 13.562, 10489.916, 420.773, 52815.417 24/05/28,00:31:29,12,10,1, 12.0,1,1, 13.562, 10490.744, 421.385, 52816.078 24/05/28,00:31:29,13,10,1, 12.0,1,1, 13.562, 10490.403, 421.581, 52815.418 24/05/28,00:31:29,14,10,1, 12.0,1,1, 13.562, 10490.032, 420.588, 52815.546 24/05/28,00:31:29,15,10,1, 12.0,1,1, 13.562, 10490.605, 421.638, 52815.710 24/05/28,00:31:29,16,10,1, 12.0,1,1, 13.562, 10489.842, 421.087, 52814.988 24/05/28,00:31:29,17,10,1, 12.0,1,1, 13.562, 10490.194, 420.830, 52815.747 24/05/28,00:31:29,18,10,1, 12.0,1,1, 13.562, 10490.552, 421.833, 52815.577 24/05/28,00:31:29,19,10,1, 12.0,1,1, 13.562, 10489.894, 420.744, 52815.364 24/05/28,00:31:30,00,09,1, 11.9,1,1, 13.560, 10489.893, 420.744, 52815.364 24/05/28,00:31:30,01,09,1, 11.9,1,1, 13.560, 10489.986, 420.668, 52815.530 24/05/28,00:31:30,02,09,1, 11.9,1,1, 13.560, 10490.491, 421.777, 52815.434 24/05/28,00:31:30,03,09,1, 11.9,1,1, 13.560, 10489.823, 420.872, 52815.167 24/05/28,00:31:30,04,09,1, 11.9,1,1, 13.560, 10490.512, 421.202, 52816.004 24/05/28,00:31:30,05,09,1, 11.9,1,1, 13.560, 10490.556, 421.739, 52815.520 24/05/28,00:31:30,06,09,1, 11.9,1,1, 13.560, 10489.976, 420.580, 52815.539 24/05/28,00:31:30,07,09,1, 11.9,1,1, 13.560, 10490.723, 421.557, 52815.825 24/05/28,00:31:30,08,09,1, 11.9,1,1, 13.560, 10489.944, 421.178, 52814.897 24/05/28,00:31:30,09,09,1, 11.9,1,1, 13.560, 10490.037, 420.658, 52815.548 24/05/28,00:31:30,10,09,1, 11.9,1,1, 13.560, 10490.526, 421.787, 52815.653 24/05/28,00:31:30,11,09,1, 11.9,1,1, 13.560, 10489.787, 420.850, 52815.262 24/05/28,00:31:30,12,09,1, 11.9,1,1, 13.560, 10490.529, 421.186, 52816.008 24/05/28,00:31:30,13,09,1, 11.9,1,1, 13.560, 10490.461, 421.742, 52815.466 24/05/28,00:31:30,14,09,1, 11.9,1,1, 13.560, 10490.000, 420.583, 52815.439 24/05/28,00:31:30,15,09,1, 11.9,1,1, 13.560, 10490.729, 421.542, 52815.795 24/05/28,00:31:30,16,09,1, 11.9,1,1, 13.560, 10489.943, 421.185, 52814.972 24/05/28,00:31:30,17,09,1, 11.9,1,1, 13.560, 10490.001, 420.644, 52815.487 24/05/28,00:31:30,18,09,1, 11.9,1,1, 13.560, 10490.524, 421.742, 52815.438 24/05/28,00:31:30,19,09,1, 11.9,1,1, 13.560, 10489.812, 420.865, 52815.139 24/05/28,00:31:31,00,11,1, 11.9,1,1, 13.562, 10489.810, 420.865, 52815.139 24/05/28,00:31:31,01,11,1, 11.9,1,1, 13.562, 10489.987, 420.524, 52815.504 24/05/28,00:31:31,02,11,1, 11.9,1,1, 13.562, 10490.500, 421.699, 52815.559 24/05/28,00:31:31,03,11,1, 11.9,1,1, 13.562, 10489.742, 420.873, 52815.065 24/05/28,00:31:31,04,11,1, 11.9,1,1, 13.562, 10490.338, 420.975, 52815.843 24/05/28,00:31:31,05,11,1, 11.9,1,1, 13.562, 10490.515, 421.778, 52815.469 24/05/28,00:31:31,06,11,1, 11.9,1,1, 13.562, 10489.946, 420.640, 52815.525 24/05/28,00:31:31,07,11,1, 11.9,1,1, 13.562, 10490.715, 421.421, 52815.883 24/05/28,00:31:31,08,11,1, 11.9,1,1, 13.562, 10490.139, 421.323, 52815.193 24/05/28,00:31:31,09,11,1, 11.9,1,1, 13.562, 10489.933, 420.539, 52815.468 24/05/28,00:31:31,10,11,1, 11.9,1,1, 13.562, 10490.488, 421.622, 52815.468 24/05/28,00:31:31,11,11,1, 11.9,1,1, 13.562, 10489.712, 420.919, 52815.122 24/05/28,00:31:31,12,11,1, 11.9,1,1, 13.562, 10490.344, 420.973, 52815.931 24/05/28,00:31:31,13,11,1, 11.9,1,1, 13.562, 10490.490, 421.789, 52815.485 24/05/28,00:31:31,14,11,1, 11.9,1,1, 13.562, 10489.938, 420.633, 52815.413 24/05/28,00:31:31,15,11,1, 11.9,1,1, 13.562, 10490.736, 421.369, 52815.984 24/05/28,00:31:31,16,11,1, 11.9,1,1, 13.562, 10490.131, 421.353, 52815.158 24/05/28,00:31:31,17,11,1, 11.9,1,1, 13.562, 10489.997, 420.510, 52815.474 24/05/28,00:31:31,18,11,1, 11.9,1,1, 13.562, 10490.487, 421.679, 52815.548 24/05/28,00:31:31,19,11,1, 11.9,1,1, 13.562, 10489.690, 420.940, 52815.013 24/05/28,00:31:32,00,10,1, 11.9,1,1, 13.558, 10489.684, 420.940, 52815.013 24/05/28,00:31:32,01,10,1, 11.9,1,1, 13.558, 10489.951, 420.485, 52815.433 24/05/28,00:31:32,02,10,1, 11.9,1,1, 13.558, 10490.552, 421.546, 52815.603 24/05/28,00:31:32,03,10,1, 11.9,1,1, 13.558, 10489.746, 420.982, 52814.919 24/05/28,00:31:32,04,10,1, 11.9,1,1, 13.558, 10490.097, 420.725, 52815.655 24/05/28,00:31:32,05,10,1, 11.9,1,1, 13.558, 10490.508, 421.744, 52815.540 24/05/28,00:31:32,06,10,1, 11.9,1,1, 13.558, 10489.841, 420.700, 52815.346 24/05/28,00:31:32,07,10,1, 11.9,1,1, 13.558, 10490.688, 421.257, 52816.064 24/05/28,00:31:32,08,10,1, 11.9,1,1, 13.558, 10490.312, 421.478, 52815.326 24/05/28,00:31:32,09,10,1, 11.9,1,1, 13.558, 10489.982, 420.443, 52815.475 24/05/28,00:31:32,10,10,1, 11.9,1,1, 13.558, 10490.569, 421.530, 52815.682 24/05/28,00:31:32,11,10,1, 11.9,1,1, 13.558, 10489.796, 420.957, 52814.983 24/05/28,00:31:32,12,10,1, 11.9,1,1, 13.558, 10490.133, 420.735, 52815.694 24/05/28,00:31:32,13,10,1, 11.9,1,1, 13.558, 10490.543, 421.769, 52815.552 24/05/28,00:31:32,14,10,1, 11.9,1,1, 13.558, 10489.851, 420.756, 52815.447 24/05/28,00:31:32,15,10,1, 11.9,1,1, 13.558, 10490.663, 421.240, 52816.132 24/05/28,00:31:32,16,10,1, 11.9,1,1, 13.558, 10490.318, 421.556, 52815.398 24/05/28,00:31:32,17,10,1, 11.9,1,1, 13.558, 10489.968, 420.476, 52815.546 24/05/28,00:31:32,18,10,1, 11.9,1,1, 13.558, 10490.574, 421.536, 52815.739 24/05/28,00:31:32,19,10,1, 11.9,1,1, 13.558, 10489.811, 420.989, 52815.024 24/05/28,00:31:33,00,10,1, 11.8,1,1, 13.560, 10489.810, 420.989, 52815.024 24/05/28,00:31:33,01,10,1, 11.8,1,1, 13.560, 10489.957, 420.476, 52815.425 24/05/28,00:31:33,02,10,1, 11.8,1,1, 13.560, 10490.651, 421.403, 52815.737 24/05/28,00:31:33,03,10,1, 11.8,1,1, 13.560, 10489.881, 421.100, 52815.019 24/05/28,00:31:33,04,10,1, 11.8,1,1, 13.560, 10489.953, 420.539, 52815.605 24/05/28,00:31:33,05,10,1, 11.8,1,1, 13.560, 10490.379, 421.638, 52815.483 24/05/28,00:31:33,06,10,1, 11.8,1,1, 13.560, 10489.770, 420.757, 52815.210 24/05/28,00:31:33,07,10,1, 11.8,1,1, 13.560, 10490.541, 421.086, 52816.117 24/05/28,00:31:33,08,10,1, 11.8,1,1, 13.560, 10490.360, 421.641, 52815.553 24/05/28,00:31:33,09,10,1, 11.8,1,1, 13.560, 10489.976, 420.458, 52815.460 24/05/28,00:31:33,10,10,1, 11.8,1,1, 13.560, 10490.608, 421.422, 52815.832 24/05/28,00:31:33,11,10,1, 11.8,1,1, 13.560, 10489.853, 421.103, 52814.948 24/05/28,00:31:33,12,10,1, 11.8,1,1, 13.560, 10489.994, 420.568, 52815.511 24/05/28,00:31:33,13,10,1, 11.8,1,1, 13.560, 10490.498, 421.673, 52815.585 24/05/28,00:31:33,14,10,1, 11.8,1,1, 13.560, 10489.760, 420.795, 52815.259 24/05/28,00:31:33,15,10,1, 11.8,1,1, 13.560, 10490.476, 421.039, 52816.050 24/05/28,00:31:33,16,10,1, 11.8,1,1, 13.560, 10490.451, 421.690, 52815.532 24/05/28,00:31:33,17,10,1, 11.8,1,1, 13.560, 10489.980, 420.510, 52815.514 24/05/28,00:31:33,18,10,1, 11.8,1,1, 13.560, 10490.707, 421.429, 52815.936 24/05/28,00:31:33,19,10,1, 11.8,1,1, 13.560, 10489.893, 421.169, 52815.187 24/05/28,00:31:34,00,10,1, 11.8,1,1, 13.558, 10489.885, 421.169, 52815.187 24/05/28,00:31:34,01,10,1, 11.8,1,1, 13.558, 10489.975, 420.540, 52815.505 24/05/28,00:31:34,02,10,1, 11.8,1,1, 13.558, 10490.658, 421.317, 52815.976 24/05/28,00:31:34,03,10,1, 11.8,1,1, 13.558, 10490.042, 421.224, 52815.215 24/05/28,00:31:34,04,10,1, 11.8,1,1, 13.558, 10489.888, 420.410, 52815.521 24/05/28,00:31:34,05,10,1, 11.8,1,1, 13.558, 10490.456, 421.580, 52815.560 24/05/28,00:31:34,06,10,1, 11.8,1,1, 13.558, 10489.656, 420.796, 52815.029 24/05/28,00:31:34,07,10,1, 11.8,1,1, 13.558, 10490.332, 420.880, 52815.866 24/05/28,00:31:34,08,10,1, 11.8,1,1, 13.558, 10490.497, 421.706, 52815.619 24/05/28,00:31:34,09,10,1, 11.8,1,1, 13.558, 10489.949, 420.575, 52815.542 24/05/28,00:31:34,10,10,1, 11.8,1,1, 13.558, 10490.671, 421.277, 52816.091 24/05/28,00:31:34,11,10,1, 11.8,1,1, 13.558, 10490.072, 421.208, 52815.222 24/05/28,00:31:34,12,10,1, 11.8,1,1, 13.558, 10489.906, 420.361, 52815.542 24/05/28,00:31:34,13,10,1, 11.8,1,1, 13.558, 10490.480, 421.550, 52815.647 24/05/28,00:31:34,14,10,1, 11.8,1,1, 13.558, 10489.684, 420.776, 52815.059 24/05/28,00:31:34,15,10,1, 11.8,1,1, 13.558, 10490.247, 420.852, 52815.897 24/05/28,00:31:34,16,10,1, 11.8,1,1, 13.558, 10490.385, 421.733, 52815.566 24/05/28,00:31:34,17,10,1, 11.8,1,1, 13.558, 10489.920, 420.577, 52815.578 24/05/28,00:31:34,18,10,1, 11.8,1,1, 13.558, 10490.687, 421.341, 52816.041 24/05/28,00:31:34,19,10,1, 11.8,1,1, 13.558, 10490.101, 421.243, 52815.249 24/05/28,00:31:35,00,10,1, 11.8,1,1, 13.557, 10490.093, 421.243, 52815.249 24/05/28,00:31:35,01,10,1, 11.8,1,1, 13.557, 10489.396, 420.455, 52814.431 24/05/28,00:31:35,02,10,1, 11.8,1,1, 13.557, 10490.795, 421.324, 52816.991 24/05/28,00:31:35,03,10,1, 11.8,1,1, 13.557, 10490.515, 421.282, 52814.939 24/05/28,00:31:35,04,10,1, 11.8,1,1, 13.557, 10489.427, 420.372, 52815.287 24/05/28,00:31:35,05,10,1, 11.8,1,1, 13.557, 10490.946, 421.599, 52816.531 24/05/28,00:31:35,06,10,1, 11.8,1,1, 13.557, 10489.585, 420.711, 52814.036 24/05/28,00:31:35,07,10,1, 11.8,1,1, 13.557, 10489.848, 420.742, 52816.190 24/05/28,00:31:35,08,10,1, 11.8,1,1, 13.557, 10490.935, 421.695, 52815.830 24/05/28,00:31:35,09,10,1, 11.8,1,1, 13.557, 10489.354, 420.497, 52814.532 24/05/28,00:31:35,10,10,1, 11.8,1,1, 13.557, 10490.780, 421.299, 52816.981 24/05/28,00:31:35,11,10,1, 11.8,1,1, 13.557, 10490.523, 421.281, 52814.898 24/05/28,00:31:35,12,10,1, 11.8,1,1, 13.557, 10489.422, 420.359, 52815.215 24/05/28,00:31:35,13,10,1, 11.8,1,1, 13.557, 10490.928, 421.566, 52816.573 24/05/28,00:31:35,14,10,1, 11.8,1,1, 13.557, 10489.590, 420.741, 52813.977 24/05/28,00:31:35,15,10,1, 11.8,1,1, 13.557, 10489.832, 420.731, 52816.147 24/05/28,00:31:35,16,10,1, 11.8,1,1, 13.557, 10490.979, 421.710, 52815.918 24/05/28,00:31:35,17,10,1, 11.8,1,1, 13.557, 10489.374, 420.423, 52814.506 24/05/28,00:31:35,18,10,1, 11.8,1,1, 13.557, 10490.587, 421.218, 52816.426 24/05/28,00:31:35,19,10,1, 11.8,1,1, 13.557, 10491.066, 421.363, 52815.441 24/05/28,00:31:36,00,11,1, 11.9,1,1, 13.559, 10491.061, 421.363, 52815.441 24/05/28,00:31:36,01,11,1, 11.9,1,1, 13.559, 10489.404, 420.404, 52813.753 24/05/28,00:31:36,02,11,1, 11.9,1,1, 13.559, 10490.169, 421.205, 52816.991 24/05/28,00:31:36,03,11,1, 11.9,1,1, 13.559, 10491.176, 421.506, 52815.970 24/05/28,00:31:36,04,11,1, 11.9,1,1, 13.559, 10489.110, 420.183, 52814.166 24/05/28,00:31:36,05,11,1, 11.9,1,1, 13.559, 10490.853, 421.599, 52817.444 24/05/28,00:31:36,06,11,1, 11.9,1,1, 13.559, 10490.127, 420.794, 52814.141 24/05/28,00:31:36,07,11,1, 11.9,1,1, 13.559, 10489.184, 420.499, 52815.281 24/05/28,00:31:36,08,11,1, 11.9,1,1, 13.559, 10491.220, 421.811, 52817.049 24/05/28,00:31:36,09,11,1, 11.9,1,1, 13.559, 10489.415, 420.420, 52813.707 24/05/28,00:31:36,10,11,1, 11.9,1,1, 13.559, 10490.175, 421.194, 52816.844 24/05/28,00:31:36,11,11,1, 11.9,1,1, 13.559, 10491.184, 421.497, 52815.936 24/05/28,00:31:36,12,11,1, 11.9,1,1, 13.559, 10489.148, 420.185, 52814.108 24/05/28,00:31:36,13,11,1, 11.9,1,1, 13.559, 10490.897, 421.586, 52817.363 24/05/28,00:31:36,14,11,1, 11.9,1,1, 13.559, 10490.234, 420.825, 52814.280 24/05/28,00:31:36,15,11,1, 11.9,1,1, 13.559, 10489.131, 420.442, 52815.152 24/05/28,00:31:36,16,11,1, 11.9,1,1, 13.559, 10491.137, 421.792, 52817.015 24/05/28,00:31:36,17,11,1, 11.9,1,1, 13.559, 10489.422, 420.409, 52813.745 24/05/28,00:31:36,18,11,1, 11.9,1,1, 13.559, 10490.128, 421.191, 52816.827 24/05/28,00:31:36,19,11,1, 11.9,1,1, 13.559, 10491.225, 421.555, 52815.990 24/05/28,00:31:37,00,09,1, 11.9,1,1, 13.560, 10491.220, 421.555, 52815.990 24/05/28,00:31:37,01,09,1, 11.9,1,1, 13.560, 10489.549, 420.452, 52813.759 24/05/28,00:31:37,02,09,1, 11.9,1,1, 13.560, 10489.833, 420.998, 52816.576 24/05/28,00:31:37,03,09,1, 11.9,1,1, 13.560, 10491.244, 421.651, 52816.337 24/05/28,00:31:37,04,09,1, 11.9,1,1, 13.560, 10489.210, 420.189, 52813.986 24/05/28,00:31:37,05,09,1, 11.9,1,1, 13.560, 10490.746, 421.482, 52817.356 24/05/28,00:31:37,06,09,1, 11.9,1,1, 13.560, 10490.470, 420.969, 52814.626 24/05/28,00:31:37,07,09,1, 11.9,1,1, 13.560, 10489.043, 420.318, 52814.798 24/05/28,00:31:37,08,09,1, 11.9,1,1, 13.560, 10491.087, 421.736, 52817.204 24/05/28,00:31:37,09,09,1, 11.9,1,1, 13.560, 10489.526, 420.408, 52813.743 24/05/28,00:31:37,10,09,1, 11.9,1,1, 13.560, 10489.843, 421.043, 52816.579 24/05/28,00:31:37,11,09,1, 11.9,1,1, 13.560, 10491.288, 421.638, 52816.406 24/05/28,00:31:37,12,09,1, 11.9,1,1, 13.560, 10489.222, 420.173, 52813.987 24/05/28,00:31:37,13,09,1, 11.9,1,1, 13.560, 10490.699, 421.463, 52817.454 24/05/28,00:31:37,14,09,1, 11.9,1,1, 13.560, 10490.508, 420.930, 52814.685 24/05/28,00:31:37,15,09,1, 11.9,1,1, 13.560, 10489.075, 420.279, 52814.890 24/05/28,00:31:37,16,09,1, 11.9,1,1, 13.560, 10491.056, 421.692, 52817.214 24/05/28,00:31:37,17,09,1, 11.9,1,1, 13.560, 10489.514, 420.454, 52813.678 24/05/28,00:31:37,18,09,1, 11.9,1,1, 13.560, 10489.968, 420.815, 52815.700 24/05/28,00:31:37,19,09,1, 11.9,1,1, 13.560, 10490.866, 421.647, 52816.470 24/05/28,00:31:38,00,09,1, 11.9,1,1, 13.558, 10490.861, 421.647, 52816.470 24/05/28,00:31:38,01,09,1, 11.9,1,1, 13.558, 10489.975, 420.637, 52814.799 24/05/28,00:31:38,02,09,1, 11.9,1,1, 13.558, 10489.687, 420.637, 52815.578 24/05/28,00:31:38,03,09,1, 11.9,1,1, 13.558, 10490.838, 421.716, 52816.629 24/05/28,00:31:38,04,09,1, 11.9,1,1, 13.558, 10489.760, 420.280, 52814.734 24/05/28,00:31:38,05,09,1, 11.9,1,1, 13.558, 10490.379, 421.244, 52816.556 24/05/28,00:31:38,06,09,1, 11.9,1,1, 13.558, 10490.621, 421.215, 52815.683 24/05/28,00:31:38,07,09,1, 11.9,1,1, 13.558, 10489.482, 420.178, 52814.664 24/05/28,00:31:38,08,09,1, 11.9,1,1, 13.558, 10490.532, 421.498, 52816.408 24/05/28,00:31:38,09,09,1, 11.9,1,1, 13.558, 10489.928, 420.656, 52814.715 24/05/28,00:31:38,10,09,1, 11.9,1,1, 13.558, 10489.697, 420.662, 52815.512 24/05/28,00:31:38,11,09,1, 11.9,1,1, 13.558, 10490.819, 421.693, 52816.596 24/05/28,00:31:38,12,09,1, 11.9,1,1, 13.558, 10489.769, 420.295, 52814.562 24/05/28,00:31:38,13,09,1, 11.9,1,1, 13.558, 10490.334, 421.143, 52816.344 24/05/28,00:31:38,14,09,1, 11.9,1,1, 13.558, 10490.664, 421.203, 52815.757 24/05/28,00:31:38,15,09,1, 11.9,1,1, 13.558, 10489.428, 420.132, 52814.599 24/05/28,00:31:38,16,09,1, 11.9,1,1, 13.558, 10490.498, 421.496, 52816.407 24/05/28,00:31:38,17,09,1, 11.9,1,1, 13.558, 10489.930, 420.666, 52814.748 24/05/28,00:31:38,18,09,1, 11.9,1,1, 13.558, 10489.637, 420.635, 52815.383 24/05/28,00:31:38,19,09,1, 11.9,1,1, 13.558, 10490.780, 421.667, 52816.558 24/05/28,00:31:39,00,09,1, 11.8,1,1, 13.561, 10490.777, 421.667, 52816.558 24/05/28,00:31:39,01,09,1, 11.8,1,1, 13.561, 10489.770, 420.646, 52814.549 24/05/28,00:31:39,02,09,1, 11.8,1,1, 13.561, 10489.647, 420.533, 52815.774 24/05/28,00:31:39,03,09,1, 11.8,1,1, 13.561, 10490.838, 421.598, 52816.230 24/05/28,00:31:39,04,09,1, 11.8,1,1, 13.561, 10489.488, 420.370, 52814.545 24/05/28,00:31:39,05,09,1, 11.8,1,1, 13.561, 10490.504, 421.121, 52816.724 24/05/28,00:31:39,06,09,1, 11.8,1,1, 13.561, 10490.553, 421.254, 52815.445 24/05/28,00:31:39,07,09,1, 11.8,1,1, 13.561, 10489.406, 420.198, 52814.834 24/05/28,00:31:39,08,09,1, 11.8,1,1, 13.561, 10490.781, 421.486, 52816.592 24/05/28,00:31:39,09,09,1, 11.8,1,1, 13.561, 10489.749, 420.691, 52814.467 24/05/28,00:31:39,10,09,1, 11.8,1,1, 13.561, 10489.659, 420.519, 52815.728 24/05/28,00:31:39,11,09,1, 11.8,1,1, 13.561, 10490.833, 421.663, 52816.267 24/05/28,00:31:39,12,09,1, 11.8,1,1, 13.561, 10489.520, 420.364, 52814.629 24/05/28,00:31:39,13,09,1, 11.8,1,1, 13.561, 10490.434, 421.125, 52816.704 24/05/28,00:31:39,14,09,1, 11.8,1,1, 13.561, 10490.640, 421.247, 52815.436 24/05/28,00:31:39,15,09,1, 11.8,1,1, 13.561, 10489.407, 420.190, 52814.979 24/05/28,00:31:39,16,09,1, 11.8,1,1, 13.561, 10490.717, 421.434, 52816.570 24/05/28,00:31:39,17,09,1, 11.8,1,1, 13.561, 10489.752, 420.669, 52814.473 24/05/28,00:31:39,18,09,1, 11.8,1,1, 13.561, 10489.672, 420.478, 52815.691 24/05/28,00:31:39,19,09,1, 11.8,1,1, 13.561, 10490.835, 421.625, 52816.309 24/05/28,00:31:40,00,09,1, 11.9,1,1, 13.558, 10490.828, 421.625, 52816.309 24/05/28,00:31:40,01,09,1, 11.9,1,1, 13.558, 10489.911, 420.770, 52814.623 24/05/28,00:31:40,02,09,1, 11.9,1,1, 13.558, 10489.547, 420.376, 52815.615 24/05/28,00:31:40,03,09,1, 11.9,1,1, 13.558, 10490.746, 421.566, 52816.363 24/05/28,00:31:40,04,09,1, 11.9,1,1, 13.558, 10489.480, 420.388, 52814.562 24/05/28,00:31:40,05,09,1, 11.9,1,1, 13.558, 10490.264, 421.003, 52816.695 24/05/28,00:31:40,06,09,1, 11.9,1,1, 13.558, 10490.712, 421.387, 52815.786 24/05/28,00:31:40,07,09,1, 11.9,1,1, 13.558, 10489.462, 420.184, 52814.844 24/05/28,00:31:40,08,09,1, 11.9,1,1, 13.558, 10490.704, 421.345, 52816.703 24/05/28,00:31:40,09,09,1, 11.9,1,1, 13.558, 10489.952, 420.776, 52814.625 24/05/28,00:31:40,10,09,1, 11.9,1,1, 13.558, 10489.515, 420.387, 52815.492 24/05/28,00:31:40,11,09,1, 11.9,1,1, 13.558, 10490.674, 421.560, 52816.284 24/05/28,00:31:40,12,09,1, 11.9,1,1, 13.558, 10489.483, 420.409, 52814.461 24/05/28,00:31:40,13,09,1, 11.9,1,1, 13.558, 10490.292, 420.953, 52816.541 24/05/28,00:31:40,14,09,1, 11.9,1,1, 13.558, 10490.778, 421.368, 52815.822 24/05/28,00:31:40,15,09,1, 11.9,1,1, 13.558, 10489.471, 420.176, 52814.918 24/05/28,00:31:40,16,09,1, 11.9,1,1, 13.558, 10490.694, 421.346, 52816.711 24/05/28,00:31:40,17,09,1, 11.9,1,1, 13.558, 10489.963, 420.762, 52814.698 24/05/28,00:31:40,18,09,1, 11.9,1,1, 13.558, 10489.513, 420.330, 52815.503 24/05/28,00:31:40,19,09,1, 11.9,1,1, 13.558, 10490.768, 421.564, 52816.327 24/05/28,00:31:41,00,08,1, 11.9,1,1, 13.557, 10490.761, 421.564, 52816.327 24/05/28,00:31:41,01,08,1, 11.9,1,1, 13.557, 10490.184, 420.917, 52814.850 24/05/28,00:31:41,02,08,1, 11.9,1,1, 13.557, 10489.367, 420.218, 52815.282 24/05/28,00:31:41,03,08,1, 11.9,1,1, 13.557, 10490.698, 421.477, 52816.444 24/05/28,00:31:41,04,08,1, 11.9,1,1, 13.557, 10489.534, 420.411, 52814.456 24/05/28,00:31:41,05,08,1, 11.9,1,1, 13.557, 10490.007, 420.764, 52816.378 24/05/28,00:31:41,06,08,1, 11.9,1,1, 13.557, 10490.769, 421.467, 52816.058 24/05/28,00:31:41,07,08,1, 11.9,1,1, 13.557, 10489.443, 420.204, 52814.749 24/05/28,00:31:41,08,08,1, 11.9,1,1, 13.557, 10490.665, 421.230, 52816.839 24/05/28,00:31:41,09,08,1, 11.9,1,1, 13.557, 10490.127, 420.886, 52814.886 24/05/28,00:31:41,10,08,1, 11.9,1,1, 13.557, 10489.345, 420.199, 52815.271 24/05/28,00:31:41,11,08,1, 11.9,1,1, 13.557, 10490.733, 421.489, 52816.480 24/05/28,00:31:41,12,08,1, 11.9,1,1, 13.557, 10489.504, 420.437, 52814.440 24/05/28,00:31:41,13,08,1, 11.9,1,1, 13.557, 10489.989, 420.785, 52816.314 24/05/28,00:31:41,14,08,1, 11.9,1,1, 13.557, 10490.798, 421.503, 52816.041 24/05/28,00:31:41,15,08,1, 11.9,1,1, 13.557, 10489.463, 420.199, 52814.762 24/05/28,00:31:41,16,08,1, 11.9,1,1, 13.557, 10490.644, 421.215, 52816.806 24/05/28,00:31:41,17,08,1, 11.9,1,1, 13.557, 10490.142, 420.928, 52814.928 24/05/28,00:31:41,18,08,1, 11.9,1,1, 13.557, 10489.306, 420.175, 52815.128 24/05/28,00:31:41,19,08,1, 11.9,1,1, 13.557, 10490.708, 421.532, 52816.448 24/05/28,00:31:42,00,08,1, 11.9,1,1, 13.558, 10490.702, 421.532, 52816.448 24/05/28,00:31:42,01,08,1, 11.9,1,1, 13.558, 10490.420, 421.089, 52815.308 24/05/28,00:31:42,02,08,1, 11.9,1,1, 13.558, 10489.361, 420.099, 52815.101 24/05/28,00:31:42,03,08,1, 11.9,1,1, 13.558, 10490.760, 421.373, 52816.601 24/05/28,00:31:42,04,08,1, 11.9,1,1, 13.558, 10489.624, 420.515, 52814.454 24/05/28,00:31:42,05,08,1, 11.9,1,1, 13.558, 10489.682, 420.558, 52815.968 24/05/28,00:31:42,06,08,1, 11.9,1,1, 13.558, 10490.811, 421.512, 52816.233 24/05/28,00:31:42,07,08,1, 11.9,1,1, 13.558, 10489.488, 420.219, 52814.721 24/05/28,00:31:42,08,08,1, 11.9,1,1, 13.558, 10490.501, 421.084, 52816.867 24/05/28,00:31:42,09,08,1, 11.9,1,1, 13.558, 10490.404, 421.041, 52815.255 24/05/28,00:31:42,10,08,1, 11.9,1,1, 13.558, 10489.372, 420.101, 52815.103 24/05/28,00:31:42,11,08,1, 11.9,1,1, 13.558, 10490.682, 421.337, 52816.532 24/05/28,00:31:42,12,08,1, 11.9,1,1, 13.558, 10489.623, 420.567, 52814.375 24/05/28,00:31:42,13,08,1, 11.9,1,1, 13.558, 10489.713, 420.538, 52815.867 24/05/28,00:31:42,14,08,1, 11.9,1,1, 13.558, 10490.789, 421.537, 52816.250 24/05/28,00:31:42,15,08,1, 11.9,1,1, 13.558, 10489.413, 420.240, 52814.719 24/05/28,00:31:42,16,08,1, 11.9,1,1, 13.558, 10490.505, 421.094, 52816.862 24/05/28,00:31:42,17,08,1, 11.9,1,1, 13.558, 10490.436, 421.069, 52815.272 24/05/28,00:31:42,18,08,1, 11.9,1,1, 13.558, 10489.397, 420.100, 52815.079 24/05/28,00:31:42,19,08,1, 11.9,1,1, 13.558, 10490.690, 421.348, 52816.562 24/05/28,00:31:43,00,09,1, 12.0,1,1, 13.556, 10490.686, 421.348, 52816.562 24/05/28,00:31:43,01,09,1, 12.0,1,1, 13.556, 10490.658, 421.244, 52815.632 24/05/28,00:31:43,02,09,1, 12.0,1,1, 13.556, 10489.407, 420.069, 52814.978 24/05/28,00:31:43,03,09,1, 12.0,1,1, 13.556, 10490.658, 421.238, 52816.692 24/05/28,00:31:43,04,09,1, 12.0,1,1, 13.556, 10489.754, 420.629, 52814.549 24/05/28,00:31:43,05,09,1, 12.0,1,1, 13.556, 10489.471, 420.308, 52815.622 24/05/28,00:31:43,06,09,1, 12.0,1,1, 13.556, 10490.794, 421.533, 52816.400 24/05/28,00:31:43,07,09,1, 12.0,1,1, 13.556, 10489.285, 420.323, 52815.110 24/05/28,00:31:43,08,09,1, 12.0,1,1, 13.556, 10490.488, 420.908, 52816.675 24/05/28,00:31:43,09,09,1, 12.0,1,1, 13.556, 10490.322, 421.208, 52815.231 24/05/28,00:31:43,10,09,1, 12.0,1,1, 13.556, 10489.566, 420.104, 52815.490 24/05/28,00:31:43,11,09,1, 12.0,1,1, 13.556, 10490.696, 421.191, 52816.232 24/05/28,00:31:43,12,09,1, 12.0,1,1, 13.556, 10489.581, 420.624, 52814.652 24/05/28,00:31:43,13,09,1, 12.0,1,1, 13.556, 10489.828, 420.378, 52816.180 24/05/28,00:31:43,14,09,1, 12.0,1,1, 13.556, 10490.501, 421.392, 52815.706 24/05/28,00:31:43,15,09,1, 12.0,1,1, 13.556, 10489.431, 420.363, 52814.987 24/05/28,00:31:43,16,09,1, 12.0,1,1, 13.556, 10490.541, 420.880, 52816.635 24/05/28,00:31:43,17,09,1, 12.0,1,1, 13.556, 10490.311, 421.181, 52815.107 24/05/28,00:31:43,18,09,1, 12.0,1,1, 13.556, 10489.603, 420.179, 52815.538 24/05/28,00:31:43,19,09,1, 12.0,1,1, 13.556, 10490.701, 421.148, 52816.202 24/05/28,00:31:44,00,09,1, 11.9,1,1, 13.554, 10490.694, 421.148, 52816.202 24/05/28,00:31:44,01,09,1, 11.9,1,1, 13.554, 10490.671, 421.333, 52815.750 24/05/28,00:31:44,02,09,1, 11.9,1,1, 13.554, 10489.441, 420.127, 52814.932 24/05/28,00:31:44,03,09,1, 11.9,1,1, 13.554, 10490.656, 421.147, 52816.649 24/05/28,00:31:44,04,09,1, 11.9,1,1, 13.554, 10490.057, 420.748, 52814.844 24/05/28,00:31:44,05,09,1, 11.9,1,1, 13.554, 10489.402, 420.164, 52815.418 24/05/28,00:31:44,06,09,1, 11.9,1,1, 13.554, 10490.668, 421.397, 52816.246 24/05/28,00:31:44,07,09,1, 11.9,1,1, 13.554, 10489.484, 420.365, 52814.630 24/05/28,00:31:44,08,09,1, 11.9,1,1, 13.554, 10490.065, 420.717, 52816.470 24/05/28,00:31:44,09,09,1, 11.9,1,1, 13.554, 10490.658, 421.380, 52815.940 24/05/28,00:31:44,10,09,1, 11.9,1,1, 13.554, 10489.492, 420.116, 52815.066 24/05/28,00:31:44,11,09,1, 11.9,1,1, 13.554, 10490.653, 421.138, 52816.762 24/05/28,00:31:44,12,09,1, 11.9,1,1, 13.554, 10490.031, 420.849, 52814.897 24/05/28,00:31:44,13,09,1, 11.9,1,1, 13.554, 10489.421, 420.103, 52815.324 24/05/28,00:31:44,14,09,1, 11.9,1,1, 13.554, 10490.633, 421.364, 52816.255 24/05/28,00:31:44,15,09,1, 11.9,1,1, 13.554, 10489.489, 420.346, 52814.654 24/05/28,00:31:44,16,09,1, 11.9,1,1, 13.554, 10490.123, 420.673, 52816.411 24/05/28,00:31:44,17,09,1, 11.9,1,1, 13.554, 10490.714, 421.385, 52815.978 24/05/28,00:31:44,18,09,1, 11.9,1,1, 13.554, 10489.486, 420.150, 52814.966 24/05/28,00:31:44,19,09,1, 11.9,1,1, 13.554, 10490.694, 421.109, 52816.672 24/05/28,00:31:45,00,09,1, 11.9,1,1, 13.557, 10490.686, 421.109, 52816.672 24/05/28,00:31:45,01,09,1, 11.9,1,1, 13.557, 10490.742, 421.406, 52816.119 24/05/28,00:31:45,02,09,1, 11.9,1,1, 13.557, 10489.522, 420.180, 52814.980 24/05/28,00:31:45,03,09,1, 11.9,1,1, 13.557, 10490.555, 420.978, 52816.821 24/05/28,00:31:45,04,09,1, 11.9,1,1, 13.557, 10490.365, 420.967, 52815.277 24/05/28,00:31:45,05,09,1, 11.9,1,1, 13.557, 10489.351, 420.028, 52815.323 24/05/28,00:31:45,06,09,1, 11.9,1,1, 13.557, 10490.627, 421.232, 52816.457 24/05/28,00:31:45,07,09,1, 11.9,1,1, 13.557, 10489.583, 420.427, 52814.546 24/05/28,00:31:45,08,09,1, 11.9,1,1, 13.557, 10489.679, 420.390, 52816.053 24/05/28,00:31:45,09,09,1, 11.9,1,1, 13.557, 10490.666, 421.425, 52816.063 24/05/28,00:31:45,10,09,1, 11.9,1,1, 13.557, 10489.441, 420.158, 52814.791 24/05/28,00:31:45,11,09,1, 11.9,1,1, 13.557, 10490.479, 421.011, 52816.808 24/05/28,00:31:45,12,09,1, 11.9,1,1, 13.557, 10490.424, 420.993, 52815.367 24/05/28,00:31:45,13,09,1, 11.9,1,1, 13.557, 10489.401, 420.002, 52815.301 24/05/28,00:31:45,14,09,1, 11.9,1,1, 13.557, 10490.581, 421.297, 52816.525 24/05/28,00:31:45,15,09,1, 11.9,1,1, 13.557, 10489.612, 420.498, 52814.641 24/05/28,00:31:45,16,09,1, 11.9,1,1, 13.557, 10489.682, 420.385, 52815.973 24/05/28,00:31:45,17,09,1, 11.9,1,1, 13.557, 10490.677, 421.435, 52816.177 24/05/28,00:31:45,18,09,1, 11.9,1,1, 13.557, 10489.538, 420.198, 52814.983 24/05/28,00:31:45,19,09,1, 11.9,1,1, 13.557, 10490.521, 420.949, 52816.748 24/05/28,00:31:46,00,09,1, 11.9,1,1, 13.557, 10490.519, 420.949, 52816.748 24/05/28,00:31:46,01,09,1, 11.9,1,1, 13.557, 10490.661, 421.351, 52816.228 24/05/28,00:31:46,02,09,1, 11.9,1,1, 13.557, 10489.414, 420.273, 52814.823 24/05/28,00:31:46,03,09,1, 11.9,1,1, 13.557, 10490.220, 420.747, 52816.654 24/05/28,00:31:46,04,09,1, 11.9,1,1, 13.557, 10490.588, 421.197, 52815.664 24/05/28,00:31:46,05,09,1, 11.9,1,1, 13.557, 10489.442, 420.010, 52815.082 24/05/28,00:31:46,06,09,1, 11.9,1,1, 13.557, 10490.624, 421.111, 52816.671 24/05/28,00:31:46,07,09,1, 11.9,1,1, 13.557, 10489.814, 420.644, 52814.686 24/05/28,00:31:46,08,09,1, 11.9,1,1, 13.557, 10489.459, 420.186, 52815.596 24/05/28,00:31:46,09,09,1, 11.9,1,1, 13.557, 10490.653, 421.364, 52816.275 24/05/28,00:31:46,10,09,1, 11.9,1,1, 13.557, 10489.430, 420.262, 52814.690 24/05/28,00:31:46,11,09,1, 11.9,1,1, 13.557, 10490.270, 420.725, 52816.692 24/05/28,00:31:46,12,09,1, 11.9,1,1, 13.557, 10490.608, 421.240, 52815.945 24/05/28,00:31:46,13,09,1, 11.9,1,1, 13.557, 10489.448, 420.036, 52815.099 24/05/28,00:31:46,14,09,1, 11.9,1,1, 13.557, 10490.600, 421.115, 52816.690 24/05/28,00:31:46,15,09,1, 11.9,1,1, 13.557, 10489.874, 420.651, 52814.802 24/05/28,00:31:46,16,09,1, 11.9,1,1, 13.557, 10489.478, 420.173, 52815.587 24/05/28,00:31:46,17,09,1, 11.9,1,1, 13.557, 10490.664, 421.333, 52816.288 24/05/28,00:31:46,18,09,1, 11.9,1,1, 13.557, 10489.404, 420.290, 52814.714 24/05/28,00:31:46,19,09,1, 11.9,1,1, 13.557, 10490.147, 420.734, 52816.549 24/05/28,00:31:47,00,09,1, 12.0,1,1, 13.557, 10490.143, 420.734, 52816.549 24/05/28,00:31:47,01,09,1, 12.0,1,1, 13.557, 10490.591, 421.243, 52816.459 24/05/28,00:31:47,02,09,1, 12.0,1,1, 13.557, 10489.432, 420.378, 52814.575 24/05/28,00:31:47,03,09,1, 12.0,1,1, 13.557, 10489.825, 420.482, 52816.119 24/05/28,00:31:47,04,09,1, 12.0,1,1, 13.557, 10490.720, 421.345, 52816.149 24/05/28,00:31:47,05,09,1, 12.0,1,1, 13.557, 10489.453, 420.091, 52815.010 24/05/28,00:31:47,06,09,1, 12.0,1,1, 13.557, 10490.530, 421.004, 52816.742 24/05/28,00:31:47,07,09,1, 12.0,1,1, 13.557, 10490.235, 420.862, 52815.124 24/05/28,00:31:47,08,09,1, 12.0,1,1, 13.557, 10489.324, 419.976, 52815.207 24/05/28,00:31:47,09,09,1, 12.0,1,1, 13.557, 10490.553, 421.282, 52816.439 24/05/28,00:31:47,10,09,1, 12.0,1,1, 13.557, 10489.495, 420.388, 52814.551 24/05/28,00:31:47,11,09,1, 12.0,1,1, 13.557, 10489.807, 420.423, 52816.205 24/05/28,00:31:47,12,09,1, 12.0,1,1, 13.557, 10490.618, 421.347, 52816.114 24/05/28,00:31:47,13,09,1, 12.0,1,1, 13.557, 10489.463, 420.082, 52814.888 24/05/28,00:31:47,14,09,1, 12.0,1,1, 13.557, 10490.542, 420.904, 52816.789 24/05/28,00:31:47,15,09,1, 12.0,1,1, 13.557, 10490.245, 420.954, 52815.258 24/05/28,00:31:47,16,09,1, 12.0,1,1, 13.557, 10489.387, 419.958, 52815.201 24/05/28,00:31:47,17,09,1, 12.0,1,1, 13.557, 10490.585, 421.230, 52816.368 24/05/28,00:31:47,18,09,1, 12.0,1,1, 13.557, 10489.536, 420.351, 52814.563 24/05/28,00:31:47,19,09,1, 12.0,1,1, 13.557, 10489.768, 420.385, 52816.160 24/05/28,00:31:48,00,09,1, 11.9,1,1, 13.556, 10489.768, 420.385, 52816.160 24/05/28,00:31:48,01,09,1, 11.9,1,1, 13.556, 10490.364, 421.112, 52816.419 24/05/28,00:31:48,02,09,1, 11.9,1,1, 13.556, 10489.972, 420.586, 52815.206 24/05/28,00:31:48,03,09,1, 11.9,1,1, 13.556, 10489.358, 420.075, 52815.214 24/05/28,00:31:48,04,09,1, 11.9,1,1, 13.556, 10490.465, 421.373, 52816.564 24/05/28,00:31:48,05,09,1, 11.9,1,1, 13.556, 10489.691, 420.195, 52814.933 24/05/28,00:31:48,06,09,1, 11.9,1,1, 13.556, 10489.983, 420.652, 52816.074 24/05/28,00:31:48,07,09,1, 11.9,1,1, 13.556, 10490.665, 421.249, 52816.308 24/05/28,00:31:48,08,09,1, 11.9,1,1, 13.556, 10489.583, 419.888, 52815.039 24/05/28,00:31:48,09,09,1, 11.9,1,1, 13.556, 10490.307, 421.068, 52816.437 24/05/28,00:31:48,10,09,1, 11.9,1,1, 13.556, 10490.065, 420.595, 52815.282 24/05/28,00:31:48,11,09,1, 11.9,1,1, 13.556, 10489.326, 420.038, 52815.041 24/05/28,00:31:48,12,09,1, 11.9,1,1, 13.556, 10490.456, 421.336, 52816.505 24/05/28,00:31:48,13,09,1, 11.9,1,1, 13.556, 10489.694, 420.218, 52814.918 24/05/28,00:31:48,14,09,1, 11.9,1,1, 13.556, 10489.927, 420.628, 52816.162 24/05/28,00:31:48,15,09,1, 11.9,1,1, 13.556, 10490.643, 421.283, 52816.375 24/05/28,00:31:48,16,09,1, 11.9,1,1, 13.556, 10489.556, 419.890, 52814.907 24/05/28,00:31:48,17,09,1, 11.9,1,1, 13.556, 10490.364, 421.042, 52816.511 24/05/28,00:31:48,18,09,1, 11.9,1,1, 13.556, 10490.058, 420.621, 52815.379 24/05/28,00:31:48,19,09,1, 11.9,1,1, 13.556, 10489.354, 419.992, 52815.053 24/05/28,00:31:49,00,09,1, 12.0,1,1, 13.559, 10489.351, 419.992, 52815.053 24/05/28,00:31:49,01,09,1, 12.0,1,1, 13.559, 10490.245, 420.873, 52816.362 24/05/28,00:31:49,02,09,1, 12.0,1,1, 13.559, 10490.419, 420.879, 52815.761 24/05/28,00:31:49,03,09,1, 12.0,1,1, 13.559, 10489.347, 419.890, 52814.917 24/05/28,00:31:49,04,09,1, 12.0,1,1, 13.559, 10490.325, 421.231, 52816.510 24/05/28,00:31:49,05,09,1, 12.0,1,1, 13.559, 10489.749, 420.373, 52815.106 24/05/28,00:31:49,06,09,1, 12.0,1,1, 13.559, 10489.597, 420.336, 52815.538 24/05/28,00:31:49,07,09,1, 12.0,1,1, 13.559, 10490.592, 421.363, 52816.614 24/05/28,00:31:49,08,09,1, 12.0,1,1, 13.559, 10489.670, 420.050, 52814.944 24/05/28,00:31:49,09,09,1, 12.0,1,1, 13.559, 10490.219, 420.815, 52816.385 24/05/28,00:31:49,10,09,1, 12.0,1,1, 13.559, 10490.432, 420.920, 52815.850 24/05/28,00:31:49,11,09,1, 12.0,1,1, 13.559, 10489.420, 419.830, 52814.839 24/05/28,00:31:49,12,09,1, 12.0,1,1, 13.559, 10490.340, 421.215, 52816.584 24/05/28,00:31:49,13,09,1, 12.0,1,1, 13.559, 10489.794, 420.391, 52815.028 24/05/28,00:31:49,14,09,1, 12.0,1,1, 13.559, 10489.517, 420.214, 52815.517 24/05/28,00:31:49,15,09,1, 12.0,1,1, 13.559, 10490.595, 421.371, 52816.409 24/05/28,00:31:49,16,09,1, 12.0,1,1, 13.559, 10489.713, 420.030, 52814.972 24/05/28,00:31:49,17,09,1, 12.0,1,1, 13.559, 10490.187, 420.814, 52816.315 24/05/28,00:31:49,18,09,1, 12.0,1,1, 13.559, 10490.484, 420.980, 52815.866 24/05/28,00:31:49,19,09,1, 12.0,1,1, 13.559, 10489.404, 419.852, 52814.762 24/05/28,00:31:50,00,10,1, 11.9,1,1, 13.554, 10489.401, 419.852, 52814.762 24/05/28,00:31:50,01,10,1, 11.9,1,1, 13.554, 10489.925, 420.582, 52816.009 24/05/28,00:31:50,02,10,1, 11.9,1,1, 13.554, 10490.660, 421.205, 52816.259 24/05/28,00:31:50,03,10,1, 11.9,1,1, 13.554, 10489.597, 419.850, 52814.946 24/05/28,00:31:50,04,10,1, 11.9,1,1, 13.554, 10490.281, 420.986, 52816.433 24/05/28,00:31:50,05,10,1, 11.9,1,1, 13.554, 10490.110, 420.635, 52815.289 24/05/28,00:31:50,06,10,1, 11.9,1,1, 13.554, 10489.326, 419.942, 52814.948 24/05/28,00:31:50,07,10,1, 11.9,1,1, 13.554, 10490.418, 421.279, 52816.476 24/05/28,00:31:50,08,10,1, 11.9,1,1, 13.554, 10489.680, 420.174, 52814.888 24/05/28,00:31:50,09,10,1, 11.9,1,1, 13.554, 10489.864, 420.574, 52815.975 24/05/28,00:31:50,10,10,1, 11.9,1,1, 13.554, 10490.633, 421.235, 52816.328 24/05/28,00:31:50,11,10,1, 11.9,1,1, 13.554, 10489.590, 419.871, 52814.780 24/05/28,00:31:50,12,10,1, 11.9,1,1, 13.554, 10490.345, 420.927, 52816.464 24/05/28,00:31:50,13,10,1, 11.9,1,1, 13.554, 10490.206, 420.694, 52815.452 24/05/28,00:31:50,14,10,1, 11.9,1,1, 13.554, 10489.311, 419.896, 52814.987 24/05/28,00:31:50,15,10,1, 11.9,1,1, 13.554, 10490.366, 421.302, 52816.476 24/05/28,00:31:50,16,10,1, 11.9,1,1, 13.554, 10489.686, 420.211, 52814.847 24/05/28,00:31:50,17,10,1, 11.9,1,1, 13.554, 10489.848, 420.466, 52815.953 24/05/28,00:31:50,18,10,1, 11.9,1,1, 13.554, 10490.642, 421.313, 52816.487 24/05/28,00:31:50,19,10,1, 11.9,1,1, 13.554, 10489.602, 419.924, 52815.002 24/05/28,00:31:51,00,10,1, 11.9,1,1, 13.555, 10489.601, 419.924, 52815.002 24/05/28,00:31:51,01,10,1, 11.9,1,1, 13.555, 10489.445, 420.058, 52815.413 24/05/28,00:31:51,02,10,1, 11.9,1,1, 13.555, 10490.560, 421.301, 52816.499 24/05/28,00:31:51,03,10,1, 11.9,1,1, 13.555, 10489.678, 420.040, 52814.954 24/05/28,00:31:51,04,10,1, 11.9,1,1, 13.555, 10490.120, 420.697, 52816.361 24/05/28,00:31:51,05,10,1, 11.9,1,1, 13.555, 10490.526, 420.953, 52815.963 24/05/28,00:31:51,06,10,1, 11.9,1,1, 13.555, 10489.464, 419.757, 52814.804 24/05/28,00:31:51,07,10,1, 11.9,1,1, 13.555, 10490.326, 421.018, 52816.438 24/05/28,00:31:51,08,10,1, 11.9,1,1, 13.555, 10489.876, 420.409, 52815.075 24/05/28,00:31:51,09,10,1, 11.9,1,1, 13.555, 10489.439, 420.090, 52815.371 24/05/28,00:31:51,10,10,1, 11.9,1,1, 13.555, 10490.510, 421.274, 52816.523 24/05/28,00:31:51,11,10,1, 11.9,1,1, 13.555, 10489.633, 420.022, 52814.847 24/05/28,00:31:51,12,10,1, 11.9,1,1, 13.555, 10490.346, 420.698, 52816.992 24/05/28,00:31:51,13,10,1, 11.9,1,1, 13.555, 10490.054, 420.979, 52815.642 24/05/28,00:31:51,14,10,1, 11.9,1,1, 13.555, 10489.800, 419.938, 52815.891 24/05/28,00:31:51,15,10,1, 11.9,1,1, 13.555, 10490.368, 420.876, 52815.814 24/05/28,00:31:51,16,10,1, 11.9,1,1, 13.555, 10489.511, 420.442, 52815.123 24/05/28,00:31:51,17,10,1, 11.9,1,1, 13.555, 10489.909, 420.094, 52815.865 24/05/28,00:31:51,18,10,1, 11.9,1,1, 13.555, 10490.216, 421.137, 52815.560 24/05/28,00:31:51,19,10,1, 11.9,1,1, 13.555, 10489.614, 420.173, 52815.695 24/05/28,00:31:52,00,09,1, 11.9,1,1, 13.556, 10489.609, 420.173, 52815.695 24/05/28,00:31:52,01,09,1, 11.9,1,1, 13.556, 10489.767, 419.872, 52815.775 24/05/28,00:31:52,02,09,1, 11.9,1,1, 13.556, 10490.206, 420.985, 52815.542 24/05/28,00:31:52,03,09,1, 11.9,1,1, 13.556, 10489.477, 420.279, 52815.369 24/05/28,00:31:52,04,09,1, 11.9,1,1, 13.556, 10490.086, 420.306, 52816.168 24/05/28,00:31:52,05,09,1, 11.9,1,1, 13.556, 10490.233, 421.093, 52815.605 24/05/28,00:31:52,06,09,1, 11.9,1,1, 13.556, 10489.730, 420.015, 52815.785 24/05/28,00:31:52,07,09,1, 11.9,1,1, 13.556, 10490.513, 420.723, 52816.127 24/05/28,00:31:52,08,09,1, 11.9,1,1, 13.556, 10489.929, 420.754, 52815.331 24/05/28,00:31:52,09,09,1, 11.9,1,1, 13.556, 10489.800, 419.884, 52815.987 24/05/28,00:31:52,10,09,1, 11.9,1,1, 13.556, 10490.241, 420.945, 52815.648 24/05/28,00:31:52,11,09,1, 11.9,1,1, 13.556, 10489.505, 420.296, 52815.358 24/05/28,00:31:52,12,09,1, 11.9,1,1, 13.556, 10490.077, 420.231, 52816.118 24/05/28,00:31:52,13,09,1, 11.9,1,1, 13.556, 10490.214, 421.123, 52815.684 24/05/28,00:31:52,14,09,1, 11.9,1,1, 13.556, 10489.678, 420.049, 52815.782 24/05/28,00:31:52,15,09,1, 11.9,1,1, 13.556, 10490.567, 420.680, 52816.167 24/05/28,00:31:52,16,09,1, 11.9,1,1, 13.556, 10489.910, 420.729, 52815.421 24/05/28,00:31:52,17,09,1, 11.9,1,1, 13.556, 10489.762, 419.838, 52815.838 24/05/28,00:31:52,18,09,1, 11.9,1,1, 13.556, 10490.234, 420.889, 52815.678 24/05/28,00:31:52,19,09,1, 11.9,1,1, 13.556, 10489.460, 420.300, 52815.265 24/05/28,00:31:53,00,08,1, 11.9,1,1, 13.557, 10489.459, 420.300, 52815.265 24/05/28,00:31:53,01,08,1, 11.9,1,1, 13.557, 10489.936, 419.873, 52815.768 24/05/28,00:31:53,02,08,1, 11.9,1,1, 13.557, 10490.159, 420.694, 52815.743 24/05/28,00:31:53,03,08,1, 11.9,1,1, 13.557, 10489.914, 420.622, 52815.811 24/05/28,00:31:53,04,08,1, 11.9,1,1, 13.557, 10489.755, 419.862, 52815.220 24/05/28,00:31:53,05,08,1, 11.9,1,1, 13.557, 10490.010, 421.080, 52815.821 24/05/28,00:31:53,06,08,1, 11.9,1,1, 13.557, 10489.735, 420.231, 52815.790 24/05/28,00:31:53,07,08,1, 11.9,1,1, 13.557, 10489.994, 420.301, 52815.587 24/05/28,00:31:53,08,08,1, 11.9,1,1, 13.557, 10490.189, 421.149, 52816.113 24/05/28,00:31:53,09,08,1, 11.9,1,1, 13.557, 10489.951, 419.907, 52815.720 24/05/28,00:31:53,10,08,1, 11.9,1,1, 13.557, 10490.171, 420.712, 52815.782 24/05/28,00:31:53,11,08,1, 11.9,1,1, 13.557, 10489.865, 420.615, 52815.739 24/05/28,00:31:53,12,08,1, 11.9,1,1, 13.557, 10489.733, 419.778, 52815.271 24/05/28,00:31:53,13,08,1, 11.9,1,1, 13.557, 10490.030, 421.010, 52815.789 24/05/28,00:31:53,14,08,1, 11.9,1,1, 13.557, 10489.753, 420.203, 52815.698 24/05/28,00:31:53,15,08,1, 11.9,1,1, 13.557, 10489.993, 420.216, 52815.655 24/05/28,00:31:53,16,08,1, 11.9,1,1, 13.557, 10490.183, 421.123, 52816.130 24/05/28,00:31:53,17,08,1, 11.9,1,1, 13.557, 10489.993, 419.907, 52815.728 24/05/28,00:31:53,18,08,1, 11.9,1,1, 13.557, 10490.201, 420.670, 52815.725 24/05/28,00:31:53,19,08,1, 11.9,1,1, 13.557, 10489.977, 420.669, 52815.810 24/05/28,00:31:54,00,09,1, 11.8,1,1, 13.550, 10489.976, 420.669, 52815.810 24/05/28,00:31:54,01,09,1, 11.8,1,1, 13.550, 10489.820, 420.103, 52815.773 24/05/28,00:31:54,02,09,1, 11.8,1,1, 13.550, 10490.131, 420.415, 52815.648 24/05/28,00:31:54,03,09,1, 11.8,1,1, 13.550, 10490.244, 420.997, 52816.093 24/05/28,00:31:54,04,09,1, 11.8,1,1, 13.550, 10489.905, 419.777, 52815.487 24/05/28,00:31:54,05,09,1, 11.8,1,1, 13.550, 10490.117, 420.758, 52815.731 24/05/28,00:31:54,06,09,1, 11.8,1,1, 13.550, 10489.830, 420.478, 52815.705 24/05/28,00:31:54,07,09,1, 11.8,1,1, 13.550, 10489.739, 419.899, 52815.286 24/05/28,00:31:54,08,09,1, 11.8,1,1, 13.550, 10489.996, 421.090, 52815.809 24/05/28,00:31:54,09,09,1, 11.8,1,1, 13.550, 10489.851, 420.111, 52815.857 24/05/28,00:31:54,10,09,1, 11.8,1,1, 13.550, 10490.089, 420.346, 52815.730 24/05/28,00:31:54,11,09,1, 11.8,1,1, 13.550, 10490.171, 421.048, 52816.098 24/05/28,00:31:54,12,09,1, 11.8,1,1, 13.550, 10489.904, 419.758, 52815.591 24/05/28,00:31:54,13,09,1, 11.8,1,1, 13.550, 10490.093, 420.711, 52815.707 24/05/28,00:31:54,14,09,1, 11.8,1,1, 13.550, 10489.826, 420.493, 52815.623 24/05/28,00:31:54,15,09,1, 11.8,1,1, 13.550, 10489.731, 419.796, 52815.198 24/05/28,00:31:54,16,09,1, 11.8,1,1, 13.550, 10489.976, 421.101, 52815.848 24/05/28,00:31:54,17,09,1, 11.8,1,1, 13.550, 10489.827, 420.119, 52815.797 24/05/28,00:31:54,18,09,1, 11.8,1,1, 13.550, 10490.045, 420.327, 52815.710 24/05/28,00:31:54,19,09,1, 11.8,1,1, 13.550, 10490.146, 421.030, 52816.120 24/05/28,00:31:55,00,10,1, 11.9,1,1, 13.555, 10490.143, 421.030, 52816.120 24/05/28,00:31:55,01,10,1, 11.9,1,1, 13.555, 10489.472, 420.276, 52815.263 24/05/28,00:31:55,02,10,1, 11.9,1,1, 13.555, 10489.924, 420.015, 52815.972 24/05/28,00:31:55,03,10,1, 11.9,1,1, 13.555, 10490.117, 421.037, 52815.622 24/05/28,00:31:55,04,10,1, 11.9,1,1, 13.555, 10489.665, 419.978, 52815.845 24/05/28,00:31:55,05,10,1, 11.9,1,1, 13.555, 10490.470, 420.487, 52816.291 24/05/28,00:31:55,06,10,1, 11.9,1,1, 13.555, 10490.010, 420.771, 52815.539 24/05/28,00:31:55,07,10,1, 11.9,1,1, 13.555, 10489.751, 419.786, 52815.774 24/05/28,00:31:55,08,10,1, 11.9,1,1, 13.555, 10490.284, 420.824, 52815.771 24/05/28,00:31:55,09,10,1, 11.9,1,1, 13.555, 10489.442, 420.302, 52815.299 24/05/28,00:31:55,10,10,1, 11.9,1,1, 13.555, 10489.927, 419.991, 52815.926 24/05/28,00:31:55,11,10,1, 11.9,1,1, 13.555, 10490.149, 421.024, 52815.643 24/05/28,00:31:55,12,10,1, 11.9,1,1, 13.555, 10489.550, 420.040, 52815.703 24/05/28,00:31:55,13,10,1, 11.9,1,1, 13.555, 10490.457, 420.456, 52816.126 24/05/28,00:31:55,14,10,1, 11.9,1,1, 13.555, 10490.078, 420.815, 52815.544 24/05/28,00:31:55,15,10,1, 11.9,1,1, 13.555, 10489.766, 419.778, 52815.826 24/05/28,00:31:55,16,10,1, 11.9,1,1, 13.555, 10490.361, 420.732, 52815.793 24/05/28,00:31:55,17,10,1, 11.9,1,1, 13.555, 10489.491, 420.297, 52815.175 24/05/28,00:31:55,18,10,1, 11.9,1,1, 13.555, 10489.838, 419.888, 52815.876 24/05/28,00:31:55,19,10,1, 11.9,1,1, 13.555, 10490.118, 420.970, 52815.567 24/05/28,00:31:56,00,09,1, 11.9,1,1, 13.557, 10490.110, 420.970, 52815.567 24/05/28,00:31:56,01,09,1, 11.9,1,1, 13.557, 10489.786, 420.593, 52815.327 24/05/28,00:31:56,02,09,1, 11.9,1,1, 13.557, 10489.722, 419.758, 52815.820 24/05/28,00:31:56,03,09,1, 11.9,1,1, 13.557, 10490.226, 420.819, 52815.658 24/05/28,00:31:56,04,09,1, 11.9,1,1, 13.557, 10489.371, 420.164, 52815.183 24/05/28,00:31:56,05,09,1, 11.9,1,1, 13.557, 10490.064, 420.084, 52816.023 24/05/28,00:31:56,06,09,1, 11.9,1,1, 13.557, 10490.208, 420.980, 52815.597 24/05/28,00:31:56,07,09,1, 11.9,1,1, 13.557, 10489.661, 419.885, 52815.755 24/05/28,00:31:56,08,09,1, 11.9,1,1, 13.557, 10490.460, 420.544, 52816.124 24/05/28,00:31:56,09,09,1, 11.9,1,1, 13.557, 10489.893, 420.669, 52815.455 24/05/28,00:31:56,10,09,1, 11.9,1,1, 13.557, 10489.739, 419.741, 52815.790 24/05/28,00:31:56,11,09,1, 11.9,1,1, 13.557, 10490.244, 420.779, 52815.552 24/05/28,00:31:56,12,09,1, 11.9,1,1, 13.557, 10489.487, 420.196, 52815.187 24/05/28,00:31:56,13,09,1, 11.9,1,1, 13.557, 10489.935, 420.000, 52815.969 24/05/28,00:31:56,14,09,1, 11.9,1,1, 13.557, 10490.160, 420.991, 52815.538 24/05/28,00:31:56,15,09,1, 11.9,1,1, 13.557, 10489.687, 419.970, 52815.683 24/05/28,00:31:56,16,09,1, 11.9,1,1, 13.557, 10490.459, 420.538, 52816.140 24/05/28,00:31:56,17,09,1, 11.9,1,1, 13.557, 10489.999, 420.695, 52815.424 24/05/28,00:31:56,18,09,1, 11.9,1,1, 13.557, 10489.726, 419.769, 52815.792 24/05/28,00:31:56,19,09,1, 11.9,1,1, 13.557, 10490.284, 420.796, 52815.629 24/05/28,00:31:57,00,09,1, 11.9,1,1, 13.554, 10490.277, 420.796, 52815.629 24/05/28,00:31:57,01,09,1, 11.9,1,1, 13.554, 10490.148, 420.917, 52815.700 24/05/28,00:31:57,02,09,1, 11.9,1,1, 13.554, 10489.708, 419.844, 52815.884 24/05/28,00:31:57,03,09,1, 11.9,1,1, 13.554, 10490.476, 420.585, 52816.135 24/05/28,00:31:57,04,09,1, 11.9,1,1, 13.554, 10489.731, 420.488, 52815.258 24/05/28,00:31:57,05,09,1, 11.9,1,1, 13.554, 10489.776, 419.713, 52815.774 24/05/28,00:31:57,06,09,1, 11.9,1,1, 13.554, 10490.222, 420.810, 52815.558 24/05/28,00:31:57,07,09,1, 11.9,1,1, 13.554, 10489.373, 420.071, 52815.307 24/05/28,00:31:57,08,09,1, 11.9,1,1, 13.554, 10490.194, 420.136, 52816.157 24/05/28,00:31:57,09,09,1, 11.9,1,1, 13.554, 10490.230, 420.918, 52815.678 24/05/28,00:31:57,10,09,1, 11.9,1,1, 13.554, 10489.684, 419.848, 52815.915 24/05/28,00:31:57,11,09,1, 11.9,1,1, 13.554, 10490.485, 420.543, 52816.101 24/05/28,00:31:57,12,09,1, 11.9,1,1, 13.554, 10489.765, 420.507, 52815.367 24/05/28,00:31:57,13,09,1, 11.9,1,1, 13.554, 10489.734, 419.731, 52815.834 24/05/28,00:31:57,14,09,1, 11.9,1,1, 13.554, 10490.237, 420.791, 52815.651 24/05/28,00:31:57,15,09,1, 11.9,1,1, 13.554, 10489.419, 420.083, 52815.274 24/05/28,00:31:57,16,09,1, 11.9,1,1, 13.554, 10490.129, 420.135, 52816.165 24/05/28,00:31:57,17,09,1, 11.9,1,1, 13.554, 10490.168, 420.954, 52815.721 24/05/28,00:31:57,18,09,1, 11.9,1,1, 13.554, 10489.694, 419.858, 52816.017 24/05/28,00:31:57,19,09,1, 11.9,1,1, 13.554, 10490.430, 420.512, 52816.141 24/05/28,00:31:58,00,10,1, 11.9,1,1, 13.551, 10490.427, 420.512, 52816.141 24/05/28,00:31:58,01,10,1, 11.9,1,1, 13.551, 10490.096, 420.920, 52815.626 24/05/28,00:31:58,02,10,1, 11.9,1,1, 13.551, 10489.500, 420.028, 52815.533 24/05/28,00:31:58,03,10,1, 11.9,1,1, 13.551, 10490.332, 420.304, 52816.216 24/05/28,00:31:58,04,10,1, 11.9,1,1, 13.551, 10490.096, 420.881, 52815.559 24/05/28,00:31:58,05,10,1, 11.9,1,1, 13.551, 10489.762, 419.734, 52815.912 24/05/28,00:31:58,06,10,1, 11.9,1,1, 13.551, 10490.481, 420.585, 52815.968 24/05/28,00:31:58,07,10,1, 11.9,1,1, 13.551, 10489.581, 420.364, 52815.195 24/05/28,00:31:58,08,10,1, 11.9,1,1, 13.551, 10489.784, 419.741, 52815.855 24/05/28,00:31:58,09,10,1, 11.9,1,1, 13.551, 10490.206, 420.852, 52815.658 24/05/28,00:31:58,10,10,1, 11.9,1,1, 13.551, 10489.431, 420.013, 52815.475 24/05/28,00:31:58,11,10,1, 11.9,1,1, 13.551, 10490.316, 420.251, 52816.218 24/05/28,00:31:58,12,10,1, 11.9,1,1, 13.551, 10490.143, 420.846, 52815.685 24/05/28,00:31:58,13,10,1, 11.9,1,1, 13.551, 10489.734, 419.754, 52815.910 24/05/28,00:31:58,14,10,1, 11.9,1,1, 13.551, 10490.486, 420.570, 52815.914 24/05/28,00:31:58,15,10,1, 11.9,1,1, 13.551, 10489.725, 420.334, 52815.221 24/05/28,00:31:58,16,10,1, 11.9,1,1, 13.551, 10489.763, 419.783, 52815.846 24/05/28,00:31:58,17,10,1, 11.9,1,1, 13.551, 10490.202, 420.853, 52815.518 24/05/28,00:31:58,18,10,1, 11.9,1,1, 13.551, 10489.456, 420.028, 52815.413 24/05/28,00:31:58,19,10,1, 11.9,1,1, 13.551, 10490.285, 420.224, 52816.211 24/05/28,00:31:59,00,08,1, 11.9,1,1, 13.555, 10490.277, 420.224, 52816.211 24/05/28,00:31:59,01,08,1, 11.9,1,1, 13.555, 10490.351, 420.646, 52815.813 24/05/28,00:31:59,02,08,1, 11.9,1,1, 13.555, 10489.532, 420.226, 52815.316 24/05/28,00:31:59,03,08,1, 11.9,1,1, 13.555, 10489.886, 419.873, 52815.990 24/05/28,00:31:59,04,08,1, 11.9,1,1, 13.555, 10490.144, 420.961, 52815.557 24/05/28,00:31:59,05,08,1, 11.9,1,1, 13.555, 10489.604, 419.972, 52815.769 24/05/28,00:31:59,06,08,1, 11.9,1,1, 13.555, 10490.422, 420.389, 52816.342 24/05/28,00:31:59,07,08,1, 11.9,1,1, 13.555, 10490.115, 420.746, 52815.617 24/05/28,00:31:59,08,08,1, 11.9,1,1, 13.555, 10489.755, 419.708, 52815.846 24/05/28,00:31:59,09,08,1, 11.9,1,1, 13.555, 10490.385, 420.653, 52815.860 24/05/28,00:31:59,10,08,1, 11.9,1,1, 13.555, 10489.525, 420.265, 52815.217 24/05/28,00:31:59,11,08,1, 11.9,1,1, 13.555, 10489.826, 419.815, 52815.924 24/05/28,00:31:59,12,08,1, 11.9,1,1, 13.555, 10490.171, 420.924, 52815.719 24/05/28,00:31:59,13,08,1, 11.9,1,1, 13.555, 10489.558, 419.996, 52815.653 24/05/28,00:31:59,14,08,1, 11.9,1,1, 13.555, 10490.406, 420.291, 52816.214 24/05/28,00:31:59,15,08,1, 11.9,1,1, 13.555, 10490.091, 420.777, 52815.590 24/05/28,00:31:59,16,08,1, 11.9,1,1, 13.555, 10489.773, 419.712, 52815.874 24/05/28,00:31:59,17,08,1, 11.9,1,1, 13.555, 10490.411, 420.614, 52815.835 24/05/28,00:31:59,18,08,1, 11.9,1,1, 13.555, 10489.585, 420.285, 52815.268 24/05/28,00:31:59,19,08,1, 11.9,1,1, 13.555, 10489.815, 419.813, 52815.947 24/05/28,00:32:00,00,09,1, 11.9,1,1, 13.554, 10489.810, 419.813, 52815.947 24/05/28,00:32:00,01,09,1, 11.9,1,1, 13.554, 10490.438, 420.478, 52816.312 24/05/28,00:32:00,02,09,1, 11.9,1,1, 13.554, 10489.998, 420.608, 52815.547 24/05/28,00:32:00,03,09,1, 11.9,1,1, 13.554, 10489.716, 419.643, 52815.685 24/05/28,00:32:00,04,09,1, 11.9,1,1, 13.554, 10490.321, 420.703, 52815.920 24/05/28,00:32:00,05,09,1, 11.9,1,1, 13.554, 10489.487, 420.107, 52815.351 24/05/28,00:32:00,06,09,1, 11.9,1,1, 13.554, 10489.888, 419.948, 52815.943 24/05/28,00:32:00,07,09,1, 11.9,1,1, 13.554, 10490.201, 420.898, 52815.565 24/05/28,00:32:00,08,09,1, 11.9,1,1, 13.554, 10489.607, 419.921, 52815.892 24/05/28,00:32:00,09,09,1, 11.9,1,1, 13.554, 10490.823, 420.374, 52816.005 24/05/28,00:32:00,10,09,1, 11.9,1,1, 13.554, 10489.668, 420.544, 52815.037 24/05/28,00:32:00,11,09,1, 11.9,1,1, 13.554, 10490.067, 419.693, 52816.424 24/05/28,00:32:00,12,09,1, 11.9,1,1, 13.554, 10490.169, 420.507, 52814.819 24/05/28,00:32:00,13,09,1, 11.9,1,1, 13.554, 10489.073, 420.166, 52815.228 24/05/28,00:32:00,14,09,1, 11.9,1,1, 13.554, 10490.313, 419.937, 52816.248 24/05/28,00:32:00,15,09,1, 11.9,1,1, 13.554, 10489.845, 420.867, 52814.856 24/05/28,00:32:00,16,09,1, 11.9,1,1, 13.554, 10489.708, 419.991, 52816.367 24/05/28,00:32:00,17,09,1, 11.9,1,1, 13.554, 10490.867, 420.343, 52816.094 24/05/28,00:32:00,18,09,1, 11.9,1,1, 13.554, 10489.620, 420.525, 52814.964 24/05/28,00:32:00,19,09,1, 11.9,1,1, 13.554, 10490.100, 419.692, 52816.491 24/05/28,00:32:01,00,10,1, 11.9,1,1, 13.554, 10490.093, 419.692, 52816.491 24/05/28,00:32:01,01,10,1, 11.9,1,1, 13.554, 10490.493, 420.231, 52816.906 24/05/28,00:32:01,02,10,1, 11.9,1,1, 13.554, 10490.290, 420.735, 52814.991 24/05/28,00:32:01,03,10,1, 11.9,1,1, 13.554, 10489.478, 419.741, 52815.923 24/05/28,00:32:01,04,10,1, 11.9,1,1, 13.554, 10490.971, 420.458, 52816.566 24/05/28,00:32:01,05,10,1, 11.9,1,1, 13.554, 10489.514, 420.236, 52814.298 24/05/28,00:32:01,06,10,1, 11.9,1,1, 13.554, 10489.590, 419.714, 52816.153 24/05/28,00:32:01,07,10,1, 11.9,1,1, 13.554, 10490.461, 420.670, 52815.277 24/05/28,00:32:01,08,10,1, 11.9,1,1, 13.554, 10488.944, 419.961, 52814.631 24/05/28,00:32:01,09,10,1, 11.9,1,1, 13.554, 10490.363, 420.215, 52816.902 24/05/28,00:32:01,10,10,1, 11.9,1,1, 13.554, 10490.347, 420.792, 52814.974 24/05/28,00:32:01,11,10,1, 11.9,1,1, 13.554, 10489.490, 419.772, 52815.833 24/05/28,00:32:01,12,10,1, 11.9,1,1, 13.554, 10491.027, 420.485, 52816.708 24/05/28,00:32:01,13,10,1, 11.9,1,1, 13.554, 10489.595, 420.287, 52814.351 24/05/28,00:32:01,14,10,1, 11.9,1,1, 13.554, 10489.627, 419.651, 52816.111 24/05/28,00:32:01,15,10,1, 11.9,1,1, 13.554, 10490.482, 420.708, 52815.469 24/05/28,00:32:01,16,10,1, 11.9,1,1, 13.554, 10488.939, 419.952, 52814.527 24/05/28,00:32:01,17,10,1, 11.9,1,1, 13.554, 10490.288, 420.145, 52816.921 24/05/28,00:32:01,18,10,1, 11.9,1,1, 13.554, 10490.357, 420.839, 52815.084 24/05/28,00:32:01,19,10,1, 11.9,1,1, 13.554, 10489.378, 419.778, 52815.743 24/05/28,00:32:02,00,10,1, 11.8,1,1, 13.551, 10489.376, 419.778, 52815.743 24/05/28,00:32:02,01,10,1, 11.8,1,1, 13.551, 10489.782, 419.774, 52816.344 24/05/28,00:32:02,02,10,1, 11.8,1,1, 13.551, 10490.371, 420.795, 52815.315 24/05/28,00:32:02,03,10,1, 11.8,1,1, 13.551, 10489.107, 419.882, 52815.134 24/05/28,00:32:02,04,10,1, 11.8,1,1, 13.551, 10490.726, 420.333, 52817.050 24/05/28,00:32:02,05,10,1, 11.8,1,1, 13.551, 10490.245, 420.625, 52814.803 24/05/28,00:32:02,06,10,1, 11.8,1,1, 13.551, 10489.582, 419.655, 52816.042 24/05/28,00:32:02,07,10,1, 11.8,1,1, 13.551, 10490.941, 420.501, 52816.275 24/05/28,00:32:02,08,10,1, 11.8,1,1, 13.551, 10489.242, 420.046, 52814.128 24/05/28,00:32:02,09,10,1, 11.8,1,1, 13.551, 10489.753, 419.772, 52816.341 24/05/28,00:32:02,10,10,1, 11.8,1,1, 13.551, 10490.389, 420.710, 52815.185 24/05/28,00:32:02,11,10,1, 11.8,1,1, 13.551, 10489.030, 419.924, 52814.928 24/05/28,00:32:02,12,10,1, 11.8,1,1, 13.551, 10490.688, 420.295, 52817.126 24/05/28,00:32:02,13,10,1, 11.8,1,1, 13.551, 10490.256, 420.634, 52815.023 24/05/28,00:32:02,14,10,1, 11.8,1,1, 13.551, 10489.511, 419.654, 52815.952 24/05/28,00:32:02,15,10,1, 11.8,1,1, 13.551, 10490.962, 420.509, 52816.310 24/05/28,00:32:02,16,10,1, 11.8,1,1, 13.551, 10489.339, 420.125, 52814.225 24/05/28,00:32:02,17,10,1, 11.8,1,1, 13.551, 10489.722, 419.754, 52816.307 24/05/28,00:32:02,18,10,1, 11.8,1,1, 13.551, 10490.461, 420.723, 52815.370 24/05/28,00:32:02,19,10,1, 11.8,1,1, 13.551, 10489.001, 419.903, 52814.812 24/05/28,00:32:03,00,09,1, 12.0,1,1, 13.553, 10489.000, 419.903, 52814.812 24/05/28,00:32:03,01,09,1, 12.0,1,1, 13.553, 10489.580, 419.553, 52816.094 24/05/28,00:32:03,02,09,1, 12.0,1,1, 13.553, 10490.720, 420.562, 52815.762 24/05/28,00:32:03,03,09,1, 12.0,1,1, 13.553, 10489.001, 419.972, 52814.262 24/05/28,00:32:03,04,09,1, 12.0,1,1, 13.553, 10489.959, 419.947, 52816.614 24/05/28,00:32:03,05,09,1, 12.0,1,1, 13.553, 10490.426, 420.782, 52815.251 24/05/28,00:32:03,06,09,1, 12.0,1,1, 13.553, 10489.192, 419.811, 52815.518 24/05/28,00:32:03,07,09,1, 12.0,1,1, 13.553, 10490.942, 420.364, 52817.032 24/05/28,00:32:03,08,09,1, 12.0,1,1, 13.553, 10490.023, 420.438, 52814.730 24/05/28,00:32:03,09,09,1, 12.0,1,1, 13.553, 10489.550, 419.574, 52816.059 24/05/28,00:32:03,10,09,1, 12.0,1,1, 13.553, 10490.755, 420.491, 52815.851 24/05/28,00:32:03,11,09,1, 12.0,1,1, 13.553, 10489.047, 419.940, 52814.215 24/05/28,00:32:03,12,09,1, 12.0,1,1, 13.553, 10490.015, 419.922, 52816.648 24/05/28,00:32:03,13,09,1, 12.0,1,1, 13.553, 10490.398, 420.726, 52815.275 24/05/28,00:32:03,14,09,1, 12.0,1,1, 13.553, 10489.183, 419.798, 52815.290 24/05/28,00:32:03,15,09,1, 12.0,1,1, 13.553, 10490.998, 420.252, 52816.020 24/05/28,00:32:03,16,09,1, 12.0,1,1, 13.553, 10489.823, 420.566, 52814.996 24/05/28,00:32:03,17,09,1, 12.0,1,1, 13.553, 10490.082, 419.528, 52816.537 24/05/28,00:32:03,18,09,1, 12.0,1,1, 13.553, 10490.369, 420.407, 52815.044 24/05/28,00:32:03,19,09,1, 12.0,1,1, 13.553, 10489.166, 420.138, 52815.079 24/05/28,00:32:04,00,09,1, 11.9,1,1, 13.551, 10489.159, 420.138, 52815.079 24/05/28,00:32:04,01,09,1, 11.9,1,1, 13.551, 10489.959, 419.758, 52816.591 24/05/28,00:32:04,02,09,1, 11.9,1,1, 13.551, 10490.799, 420.254, 52815.703 24/05/28,00:32:04,03,09,1, 11.9,1,1, 13.551, 10489.437, 420.333, 52814.998 24/05/28,00:32:04,04,09,1, 11.9,1,1, 13.551, 10490.062, 419.592, 52816.265 24/05/28,00:32:04,05,09,1, 11.9,1,1, 13.551, 10490.043, 420.478, 52814.566 24/05/28,00:32:04,06,09,1, 11.9,1,1, 13.551, 10489.168, 420.037, 52815.520 24/05/28,00:32:04,07,09,1, 11.9,1,1, 13.551, 10490.545, 420.001, 52816.365 24/05/28,00:32:04,08,09,1, 11.9,1,1, 13.551, 10489.844, 420.724, 52814.975 24/05/28,00:32:04,09,09,1, 11.9,1,1, 13.551, 10489.890, 419.829, 52816.634 24/05/28,00:32:04,10,09,1, 11.9,1,1, 13.551, 10490.847, 420.278, 52815.933 24/05/28,00:32:04,11,09,1, 11.9,1,1, 13.551, 10489.488, 420.316, 52815.056 24/05/28,00:32:04,12,09,1, 11.9,1,1, 13.551, 10490.005, 419.546, 52816.266 24/05/28,00:32:04,13,09,1, 11.9,1,1, 13.551, 10490.121, 420.473, 52814.818 24/05/28,00:32:04,14,09,1, 11.9,1,1, 13.551, 10489.111, 420.046, 52815.522 24/05/28,00:32:04,15,09,1, 11.9,1,1, 13.551, 10490.466, 419.939, 52816.317 24/05/28,00:32:04,16,09,1, 11.9,1,1, 13.551, 10489.904, 420.713, 52814.876 24/05/28,00:32:04,17,09,1, 11.9,1,1, 13.551, 10489.899, 419.853, 52816.568 24/05/28,00:32:04,18,09,1, 11.9,1,1, 13.551, 10490.886, 420.278, 52815.847 24/05/28,00:32:04,19,09,1, 11.9,1,1, 13.551, 10489.603, 420.366, 52815.057 24/05/28,00:32:05,00,09,1, 11.9,1,1, 13.550, 10489.601, 420.366, 52815.057 24/05/28,00:32:05,01,09,1, 11.9,1,1, 13.550, 10489.463, 419.998, 52816.152 24/05/28,00:32:05,02,09,1, 11.9,1,1, 13.550, 10490.736, 420.125, 52816.298 24/05/28,00:32:05,03,09,1, 11.9,1,1, 13.550, 10489.801, 420.599, 52815.136 24/05/28,00:32:05,04,09,1, 11.9,1,1, 13.550, 10490.075, 419.675, 52816.707 24/05/28,00:32:05,05,09,1, 11.9,1,1, 13.550, 10490.554, 420.321, 52815.302 24/05/28,00:32:05,06,09,1, 11.9,1,1, 13.550, 10489.171, 420.140, 52814.928 24/05/28,00:32:05,07,09,1, 11.9,1,1, 13.550, 10490.162, 419.654, 52816.198 24/05/28,00:32:05,08,09,1, 11.9,1,1, 13.550, 10489.932, 420.626, 52814.710 24/05/28,00:32:05,09,09,1, 11.9,1,1, 13.550, 10489.440, 419.985, 52816.051 24/05/28,00:32:05,10,09,1, 11.9,1,1, 13.550, 10490.750, 420.080, 52816.289 24/05/28,00:32:05,11,09,1, 11.9,1,1, 13.550, 10489.828, 420.617, 52815.032 24/05/28,00:32:05,12,09,1, 11.9,1,1, 13.550, 10490.075, 419.652, 52816.596 24/05/28,00:32:05,13,09,1, 11.9,1,1, 13.550, 10490.636, 420.304, 52815.480 24/05/28,00:32:05,14,09,1, 11.9,1,1, 13.550, 10489.259, 420.135, 52815.117 24/05/28,00:32:05,15,09,1, 11.9,1,1, 13.550, 10490.084, 419.629, 52816.226 24/05/28,00:32:05,16,09,1, 11.9,1,1, 13.550, 10489.905, 420.570, 52814.689 24/05/28,00:32:05,17,09,1, 11.9,1,1, 13.550, 10489.359, 419.990, 52815.893 24/05/28,00:32:05,18,09,1, 11.9,1,1, 13.550, 10490.708, 420.057, 52816.264 24/05/28,00:32:05,19,09,1, 11.9,1,1, 13.550, 10489.851, 420.650, 52815.147 24/05/28,00:32:06,00,11,1, 11.9,1,1, 13.551, 10489.843, 420.650, 52815.147 24/05/28,00:32:06,01,11,1, 11.9,1,1, 13.551, 10489.117, 420.009, 52815.316 24/05/28,00:32:06,02,11,1, 11.9,1,1, 13.551, 10490.355, 419.810, 52816.300 24/05/28,00:32:06,03,11,1, 11.9,1,1, 13.551, 10489.855, 420.648, 52814.934 24/05/28,00:32:06,04,11,1, 11.9,1,1, 13.551, 10489.775, 419.816, 52816.478 24/05/28,00:32:06,05,11,1, 11.9,1,1, 13.551, 10490.845, 420.187, 52816.111 24/05/28,00:32:06,06,11,1, 11.9,1,1, 13.551, 10489.672, 420.439, 52815.105 24/05/28,00:32:06,07,11,1, 11.9,1,1, 13.551, 10490.056, 419.530, 52816.574 24/05/28,00:32:06,08,11,1, 11.9,1,1, 13.551, 10490.251, 420.344, 52814.978 24/05/28,00:32:06,09,11,1, 11.9,1,1, 13.551, 10489.136, 419.996, 52815.291 24/05/28,00:32:06,10,11,1, 11.9,1,1, 13.551, 10490.290, 419.731, 52816.258 24/05/28,00:32:06,11,11,1, 11.9,1,1, 13.551, 10489.888, 420.684, 52814.836 24/05/28,00:32:06,12,11,1, 11.9,1,1, 13.551, 10489.663, 419.844, 52816.441 24/05/28,00:32:06,13,11,1, 11.9,1,1, 13.551, 10490.880, 420.177, 52816.141 24/05/28,00:32:06,14,11,1, 11.9,1,1, 13.551, 10489.724, 420.402, 52815.071 24/05/28,00:32:06,15,11,1, 11.9,1,1, 13.551, 10490.116, 419.491, 52816.513 24/05/28,00:32:06,16,11,1, 11.9,1,1, 13.551, 10490.358, 420.241, 52814.964 24/05/28,00:32:06,17,11,1, 11.9,1,1, 13.551, 10489.177, 420.022, 52815.184 24/05/28,00:32:06,18,11,1, 11.9,1,1, 13.551, 10490.244, 419.729, 52816.289 24/05/28,00:32:06,19,11,1, 11.9,1,1, 13.551, 10489.858, 420.638, 52814.856 24/05/28,00:32:07,00,10,1, 11.9,1,1, 13.551, 10489.851, 420.638, 52814.856 24/05/28,00:32:07,01,10,1, 11.9,1,1, 13.551, 10489.367, 420.140, 52815.062 24/05/28,00:32:07,02,10,1, 11.9,1,1, 13.551, 10490.072, 419.558, 52816.395 24/05/28,00:32:07,03,10,1, 11.9,1,1, 13.551, 10489.966, 420.483, 52814.660 24/05/28,00:32:07,04,10,1, 11.9,1,1, 13.551, 10489.300, 419.962, 52815.701 24/05/28,00:32:07,05,10,1, 11.9,1,1, 13.551, 10490.555, 419.963, 52816.332 24/05/28,00:32:07,06,10,1, 11.9,1,1, 13.551, 10489.869, 420.582, 52814.930 24/05/28,00:32:07,07,10,1, 11.9,1,1, 13.551, 10490.025, 419.746, 52816.665 24/05/28,00:32:07,08,10,1, 11.9,1,1, 13.551, 10490.717, 420.205, 52815.695 24/05/28,00:32:07,09,10,1, 11.9,1,1, 13.551, 10489.373, 420.179, 52814.953 24/05/28,00:32:07,10,10,1, 11.9,1,1, 13.551, 10490.065, 419.476, 52816.324 24/05/28,00:32:07,11,10,1, 11.9,1,1, 13.551, 10490.000, 420.451, 52814.775 24/05/28,00:32:07,12,10,1, 11.9,1,1, 13.551, 10489.226, 419.942, 52815.789 24/05/28,00:32:07,13,10,1, 11.9,1,1, 13.551, 10490.544, 419.902, 52816.373 24/05/28,00:32:07,14,10,1, 11.9,1,1, 13.551, 10489.938, 420.661, 52815.038 24/05/28,00:32:07,15,10,1, 11.9,1,1, 13.551, 10489.964, 419.639, 52816.662 24/05/28,00:32:07,16,10,1, 11.9,1,1, 13.551, 10490.819, 420.244, 52815.884 24/05/28,00:32:07,17,10,1, 11.9,1,1, 13.551, 10489.429, 420.221, 52815.058 24/05/28,00:32:07,18,10,1, 11.9,1,1, 13.551, 10490.085, 419.487, 52816.351 24/05/28,00:32:07,19,10,1, 11.9,1,1, 13.551, 10490.096, 420.413, 52814.820 24/05/28,00:32:08,00,11,1, 11.9,1,1, 13.555, 10490.093, 420.413, 52814.820 24/05/28,00:32:08,01,11,1, 11.9,1,1, 13.555, 10489.814, 420.468, 52815.119 24/05/28,00:32:08,02,11,1, 11.9,1,1, 13.555, 10490.110, 419.552, 52816.644 24/05/28,00:32:08,03,11,1, 11.9,1,1, 13.555, 10490.426, 420.206, 52815.142 24/05/28,00:32:08,04,11,1, 11.9,1,1, 13.555, 10489.125, 419.983, 52815.163 24/05/28,00:32:08,05,11,1, 11.9,1,1, 13.555, 10490.204, 419.654, 52816.350 24/05/28,00:32:08,06,11,1, 11.9,1,1, 13.555, 10489.880, 420.575, 52814.836 24/05/28,00:32:08,07,11,1, 11.9,1,1, 13.555, 10489.488, 419.818, 52816.117 24/05/28,00:32:08,08,11,1, 11.9,1,1, 13.555, 10490.825, 420.038, 52816.280 24/05/28,00:32:08,09,11,1, 11.9,1,1, 13.555, 10489.837, 420.446, 52815.103 24/05/28,00:32:08,10,11,1, 11.9,1,1, 13.555, 10490.138, 419.513, 52816.764 24/05/28,00:32:08,11,11,1, 11.9,1,1, 13.555, 10490.498, 420.198, 52815.215 24/05/28,00:32:08,12,11,1, 11.9,1,1, 13.555, 10489.205, 420.030, 52815.049 24/05/28,00:32:08,13,11,1, 11.9,1,1, 13.555, 10490.181, 419.572, 52816.342 24/05/28,00:32:08,14,11,1, 11.9,1,1, 13.555, 10489.877, 420.525, 52814.738 24/05/28,00:32:08,15,11,1, 11.9,1,1, 13.555, 10489.484, 419.823, 52816.148 24/05/28,00:32:08,16,11,1, 11.9,1,1, 13.555, 10490.828, 420.020, 52816.357 24/05/28,00:32:08,17,11,1, 11.9,1,1, 13.555, 10489.786, 420.431, 52815.107 24/05/28,00:32:08,18,11,1, 11.9,1,1, 13.555, 10490.091, 419.519, 52816.657 24/05/28,00:32:08,19,11,1, 11.9,1,1, 13.555, 10490.539, 420.143, 52815.156 24/05/28,00:32:09,00,10,1, 11.9,1,1, 13.552, 10490.535, 420.143, 52815.156 24/05/28,00:32:09,01,10,1, 11.9,1,1, 13.552, 10490.301, 420.628, 52815.751 24/05/28,00:32:09,02,10,1, 11.9,1,1, 13.552, 10489.788, 419.641, 52816.750 24/05/28,00:32:09,03,10,1, 11.9,1,1, 13.552, 10490.635, 420.060, 52815.440 24/05/28,00:32:09,04,10,1, 11.9,1,1, 13.552, 10489.973, 420.187, 52815.380 24/05/28,00:32:09,05,10,1, 11.9,1,1, 13.552, 10489.703, 419.272, 52815.625 24/05/28,00:32:09,06,10,1, 11.9,1,1, 13.552, 10490.211, 420.408, 52815.644 24/05/28,00:32:09,07,10,1, 11.9,1,1, 13.552, 10489.432, 419.826, 52815.129 24/05/28,00:32:09,08,10,1, 11.9,1,1, 13.552, 10490.013, 419.748, 52815.958 24/05/28,00:32:09,09,10,1, 11.9,1,1, 13.552, 10490.315, 420.679, 52815.795 24/05/28,00:32:09,10,10,1, 11.9,1,1, 13.552, 10489.769, 419.527, 52815.682 24/05/28,00:32:09,11,10,1, 11.9,1,1, 13.552, 10490.604, 420.171, 52816.303 24/05/28,00:32:09,12,10,1, 11.9,1,1, 13.552, 10490.020, 420.261, 52815.514 24/05/28,00:32:09,13,10,1, 11.9,1,1, 13.552, 10489.673, 419.258, 52815.460 24/05/28,00:32:09,14,10,1, 11.9,1,1, 13.552, 10490.246, 420.444, 52815.720 24/05/28,00:32:09,15,10,1, 11.9,1,1, 13.552, 10489.416, 419.785, 52815.224 24/05/28,00:32:09,16,10,1, 11.9,1,1, 13.552, 10489.883, 419.672, 52815.825 24/05/28,00:32:09,17,10,1, 11.9,1,1, 13.552, 10490.280, 420.710, 52815.874 24/05/28,00:32:09,18,10,1, 11.9,1,1, 13.552, 10489.743, 419.528, 52815.671 24/05/28,00:32:09,19,10,1, 11.9,1,1, 13.552, 10490.537, 420.082, 52816.234 24/05/28,00:32:10,00,11,1, 11.9,1,1, 13.549, 10490.535, 420.082, 52816.234 24/05/28,00:32:10,01,11,1, 11.9,1,1, 13.549, 10490.093, 420.591, 52815.701 24/05/28,00:32:10,02,11,1, 11.9,1,1, 13.549, 10489.555, 419.687, 52815.454 24/05/28,00:32:10,03,11,1, 11.9,1,1, 13.549, 10490.431, 419.939, 52816.273 24/05/28,00:32:10,04,11,1, 11.9,1,1, 13.549, 10490.325, 420.467, 52815.878 24/05/28,00:32:10,05,11,1, 11.9,1,1, 13.549, 10489.814, 419.285, 52815.769 24/05/28,00:32:10,06,11,1, 11.9,1,1, 13.549, 10490.450, 420.178, 52815.880 24/05/28,00:32:10,07,11,1, 11.9,1,1, 13.549, 10489.635, 419.938, 52815.095 24/05/28,00:32:10,08,11,1, 11.9,1,1, 13.549, 10489.662, 419.390, 52815.542 24/05/28,00:32:10,09,11,1, 11.9,1,1, 13.549, 10490.131, 420.544, 52815.674 24/05/28,00:32:10,10,11,1, 11.9,1,1, 13.549, 10489.519, 419.696, 52815.520 24/05/28,00:32:10,11,11,1, 11.9,1,1, 13.549, 10490.265, 419.956, 52816.216 24/05/28,00:32:10,12,11,1, 11.9,1,1, 13.549, 10490.314, 420.529, 52815.778 24/05/28,00:32:10,13,11,1, 11.9,1,1, 13.549, 10489.864, 419.351, 52815.744 24/05/28,00:32:10,14,11,1, 11.9,1,1, 13.549, 10490.494, 420.207, 52816.070 24/05/28,00:32:10,15,11,1, 11.9,1,1, 13.549, 10489.713, 419.992, 52815.184 24/05/28,00:32:10,16,11,1, 11.9,1,1, 13.549, 10489.682, 419.309, 52815.567 24/05/28,00:32:10,17,11,1, 11.9,1,1, 13.549, 10490.162, 420.552, 52815.725 24/05/28,00:32:10,18,11,1, 11.9,1,1, 13.549, 10489.497, 419.680, 52815.380 24/05/28,00:32:10,19,11,1, 11.9,1,1, 13.549, 10490.276, 419.828, 52816.252 24/05/28,00:32:11,00,09,1, 11.9,1,1, 13.550, 10490.268, 419.828, 52816.252 24/05/28,00:32:11,01,09,1, 11.9,1,1, 13.550, 10490.175, 420.405, 52815.650 24/05/28,00:32:11,02,09,1, 11.9,1,1, 13.550, 10489.427, 419.729, 52815.069 24/05/28,00:32:11,03,09,1, 11.9,1,1, 13.550, 10489.901, 419.623, 52815.902 24/05/28,00:32:11,04,09,1, 11.9,1,1, 13.550, 10490.248, 420.634, 52815.833 24/05/28,00:32:11,05,09,1, 11.9,1,1, 13.550, 10489.731, 419.483, 52815.759 24/05/28,00:32:11,06,09,1, 11.9,1,1, 13.550, 10490.504, 420.060, 52816.316 24/05/28,00:32:11,07,09,1, 11.9,1,1, 13.550, 10490.111, 420.221, 52815.567 24/05/28,00:32:11,08,09,1, 11.9,1,1, 13.550, 10489.726, 419.216, 52815.549 24/05/28,00:32:11,09,09,1, 11.9,1,1, 13.550, 10490.202, 420.304, 52815.731 24/05/28,00:32:11,10,09,1, 11.9,1,1, 13.550, 10489.434, 419.798, 52815.194 24/05/28,00:32:11,11,09,1, 11.9,1,1, 13.550, 10489.801, 419.623, 52815.818 24/05/28,00:32:11,12,09,1, 11.9,1,1, 13.550, 10490.189, 420.653, 52815.896 24/05/28,00:32:11,13,09,1, 11.9,1,1, 13.550, 10489.729, 419.568, 52815.856 24/05/28,00:32:11,14,09,1, 11.9,1,1, 13.550, 10490.500, 420.037, 52816.321 24/05/28,00:32:11,15,09,1, 11.9,1,1, 13.550, 10490.194, 420.225, 52815.660 24/05/28,00:32:11,16,09,1, 11.9,1,1, 13.550, 10489.686, 419.134, 52815.580 24/05/28,00:32:11,17,09,1, 11.9,1,1, 13.550, 10490.222, 420.285, 52815.717 24/05/28,00:32:11,18,09,1, 11.9,1,1, 13.550, 10489.400, 419.780, 52815.132 24/05/28,00:32:11,19,09,1, 11.9,1,1, 13.550, 10489.794, 419.552, 52815.745 24/05/28,00:32:12,00,09,1, 11.9,1,1, 13.551, 10489.793, 419.552, 52815.745 24/05/28,00:32:12,01,09,1, 11.9,1,1, 13.551, 10490.425, 420.126, 52815.852 24/05/28,00:32:12,02,09,1, 11.9,1,1, 13.551, 10489.690, 419.902, 52815.246 24/05/28,00:32:12,03,09,1, 11.9,1,1, 13.551, 10489.649, 419.301, 52815.508 24/05/28,00:32:12,04,09,1, 11.9,1,1, 13.551, 10490.134, 420.495, 52815.689 24/05/28,00:32:12,05,09,1, 11.9,1,1, 13.551, 10489.517, 419.648, 52815.370 24/05/28,00:32:12,06,09,1, 11.9,1,1, 13.551, 10490.248, 419.884, 52816.198 24/05/28,00:32:12,07,09,1, 11.9,1,1, 13.551, 10490.284, 420.457, 52815.891 24/05/28,00:32:12,08,09,1, 11.9,1,1, 13.551, 10489.809, 419.244, 52815.803 24/05/28,00:32:12,09,09,1, 11.9,1,1, 13.551, 10490.460, 420.156, 52816.039 24/05/28,00:32:12,10,09,1, 11.9,1,1, 13.551, 10489.680, 419.934, 52815.310 24/05/28,00:32:12,11,09,1, 11.9,1,1, 13.551, 10489.566, 419.239, 52815.439 24/05/28,00:32:12,12,09,1, 11.9,1,1, 13.551, 10490.090, 420.444, 52815.638 24/05/28,00:32:12,13,09,1, 11.9,1,1, 13.551, 10489.439, 419.604, 52815.432 24/05/28,00:32:12,14,09,1, 11.9,1,1, 13.551, 10490.152, 419.824, 52816.149 24/05/28,00:32:12,15,09,1, 11.9,1,1, 13.551, 10490.375, 420.546, 52815.900 24/05/28,00:32:12,16,09,1, 11.9,1,1, 13.551, 10489.828, 419.342, 52815.772 24/05/28,00:32:12,17,09,1, 11.9,1,1, 13.551, 10490.469, 420.105, 52816.065 24/05/28,00:32:12,18,09,1, 11.9,1,1, 13.551, 10489.778, 419.969, 52815.322 24/05/28,00:32:12,19,09,1, 11.9,1,1, 13.551, 10489.571, 419.235, 52815.451 24/05/28,00:32:13,00,09,1, 11.9,1,1, 13.547, 10489.568, 419.235, 52815.451 24/05/28,00:32:13,01,09,1, 11.9,1,1, 13.547, 10490.476, 420.007, 52816.254 24/05/28,00:32:13,02,09,1, 11.9,1,1, 13.547, 10490.065, 420.150, 52815.583 24/05/28,00:32:13,03,09,1, 11.9,1,1, 13.547, 10489.691, 419.170, 52815.658 24/05/28,00:32:13,04,09,1, 11.9,1,1, 13.547, 10490.134, 420.279, 52815.687 24/05/28,00:32:13,05,09,1, 11.9,1,1, 13.547, 10489.355, 419.691, 52815.053 24/05/28,00:32:13,06,09,1, 11.9,1,1, 13.547, 10489.869, 419.561, 52815.814 24/05/28,00:32:13,07,09,1, 11.9,1,1, 13.547, 10490.244, 420.600, 52815.884 24/05/28,00:32:13,08,09,1, 11.9,1,1, 13.547, 10489.711, 419.398, 52815.805 24/05/28,00:32:13,09,09,1, 11.9,1,1, 13.547, 10490.468, 419.997, 52816.311 24/05/28,00:32:13,10,09,1, 11.9,1,1, 13.547, 10490.134, 420.198, 52815.708 24/05/28,00:32:13,11,09,1, 11.9,1,1, 13.547, 10489.696, 419.093, 52815.630 24/05/28,00:32:13,12,09,1, 11.9,1,1, 13.547, 10490.210, 420.248, 52815.696 24/05/28,00:32:13,13,09,1, 11.9,1,1, 13.547, 10489.422, 419.711, 52815.100 24/05/28,00:32:13,14,09,1, 11.9,1,1, 13.547, 10489.844, 419.480, 52815.709 24/05/28,00:32:13,15,09,1, 11.9,1,1, 13.547, 10490.240, 420.546, 52815.771 24/05/28,00:32:13,16,09,1, 11.9,1,1, 13.547, 10489.713, 419.497, 52815.794 24/05/28,00:32:13,17,09,1, 11.9,1,1, 13.547, 10490.488, 419.999, 52816.335 24/05/28,00:32:13,18,09,1, 11.9,1,1, 13.547, 10490.093, 420.202, 52815.687 24/05/28,00:32:13,19,09,1, 11.9,1,1, 13.547, 10489.736, 419.189, 52815.643 24/05/28,00:32:14,00,10,1, 11.9,1,1, 13.550, 10489.734, 419.189, 52815.643 24/05/28,00:32:14,01,10,1, 11.9,1,1, 13.550, 10490.537, 419.900, 52816.875 24/05/28,00:32:14,02,10,1, 11.9,1,1, 13.550, 10490.198, 420.279, 52815.321 24/05/28,00:32:14,03,10,1, 11.9,1,1, 13.550, 10489.620, 419.256, 52815.969 24/05/28,00:32:14,04,10,1, 11.9,1,1, 13.550, 10490.624, 420.120, 52816.173 24/05/28,00:32:14,05,10,1, 11.9,1,1, 13.550, 10489.350, 419.768, 52814.631 24/05/28,00:32:14,06,10,1, 11.9,1,1, 13.550, 10489.659, 419.332, 52816.056 24/05/28,00:32:14,07,10,1, 11.9,1,1, 13.550, 10490.243, 420.396, 52815.485 24/05/28,00:32:14,08,10,1, 11.9,1,1, 13.550, 10489.203, 419.534, 52815.275 24/05/28,00:32:14,09,10,1, 11.9,1,1, 13.550, 10490.425, 419.829, 52816.856 24/05/28,00:32:14,10,10,1, 11.9,1,1, 13.550, 10490.236, 420.290, 52815.273 24/05/28,00:32:14,11,10,1, 11.9,1,1, 13.550, 10489.619, 419.202, 52815.917 24/05/28,00:32:14,12,10,1, 11.9,1,1, 13.550, 10490.651, 420.094, 52816.250 24/05/28,00:32:14,13,10,1, 11.9,1,1, 13.550, 10489.397, 419.744, 52814.749 24/05/28,00:32:14,14,10,1, 11.9,1,1, 13.550, 10489.611, 419.297, 52816.051 24/05/28,00:32:14,15,10,1, 11.9,1,1, 13.550, 10490.232, 420.377, 52815.477 24/05/28,00:32:14,16,10,1, 11.9,1,1, 13.550, 10489.130, 419.543, 52815.260 24/05/28,00:32:14,17,10,1, 11.9,1,1, 13.550, 10490.423, 419.851, 52816.728 24/05/28,00:32:14,18,10,1, 11.9,1,1, 13.550, 10490.239, 420.296, 52815.383 24/05/28,00:32:14,19,10,1, 11.9,1,1, 13.550, 10489.601, 419.243, 52815.961 24/05/28,00:32:15,00,09,1, 11.9,1,1, 13.550, 10489.601, 419.243, 52815.961 24/05/28,00:32:15,01,09,1, 11.9,1,1, 13.550, 10490.073, 419.613, 52816.543 24/05/28,00:32:15,02,09,1, 11.9,1,1, 13.550, 10490.258, 420.422, 52815.384 24/05/28,00:32:15,03,09,1, 11.9,1,1, 13.550, 10489.498, 419.319, 52815.777 24/05/28,00:32:15,04,09,1, 11.9,1,1, 13.550, 10490.752, 419.979, 52816.670 24/05/28,00:32:15,05,09,1, 11.9,1,1, 13.550, 10489.796, 419.927, 52814.851 24/05/28,00:32:15,06,09,1, 11.9,1,1, 13.550, 10489.580, 419.158, 52815.920 24/05/28,00:32:15,07,09,1, 11.9,1,1, 13.550, 10490.346, 420.169, 52815.645 24/05/28,00:32:15,08,09,1, 11.9,1,1, 13.550, 10489.056, 419.600, 52814.841 24/05/28,00:32:15,09,09,1, 11.9,1,1, 13.550, 10490.002, 419.585, 52816.533 24/05/28,00:32:15,10,09,1, 11.9,1,1, 13.550, 10490.272, 420.390, 52815.456 24/05/28,00:32:15,11,09,1, 11.9,1,1, 13.550, 10489.457, 419.353, 52815.681 24/05/28,00:32:15,12,09,1, 11.9,1,1, 13.550, 10490.832, 420.016, 52816.623 24/05/28,00:32:15,13,09,1, 11.9,1,1, 13.550, 10489.859, 419.999, 52814.982 24/05/28,00:32:15,14,09,1, 11.9,1,1, 13.550, 10489.576, 419.145, 52816.070 24/05/28,00:32:15,15,09,1, 11.9,1,1, 13.550, 10490.367, 420.214, 52815.712 24/05/28,00:32:15,16,09,1, 11.9,1,1, 13.550, 10489.116, 419.532, 52814.744 24/05/28,00:32:15,17,09,1, 11.9,1,1, 13.550, 10490.000, 419.586, 52816.531 24/05/28,00:32:15,18,09,1, 11.9,1,1, 13.550, 10490.245, 420.418, 52815.550 24/05/28,00:32:15,19,09,1, 11.9,1,1, 13.550, 10489.418, 419.367, 52815.735 24/05/28,00:32:16,00,10,1, 11.9,1,1, 13.552, 10489.417, 419.367, 52815.735 24/05/28,00:32:16,01,10,1, 11.9,1,1, 13.552, 10489.645, 419.288, 52816.160 24/05/28,00:32:16,02,10,1, 11.9,1,1, 13.552, 10490.222, 420.396, 52815.508 24/05/28,00:32:16,03,10,1, 11.9,1,1, 13.552, 10489.209, 419.409, 52815.268 24/05/28,00:32:16,04,10,1, 11.9,1,1, 13.552, 10490.592, 419.878, 52816.751 24/05/28,00:32:16,05,10,1, 11.9,1,1, 13.552, 10490.151, 420.160, 52815.301 24/05/28,00:32:16,06,10,1, 11.9,1,1, 13.552, 10489.591, 419.122, 52816.044 24/05/28,00:32:16,07,10,1, 11.9,1,1, 13.552, 10490.646, 420.021, 52816.066 24/05/28,00:32:16,08,10,1, 11.9,1,1, 13.552, 10489.256, 419.625, 52814.583 24/05/28,00:32:16,09,10,1, 11.9,1,1, 13.552, 10489.703, 419.298, 52816.090 24/05/28,00:32:16,10,10,1, 11.9,1,1, 13.552, 10490.209, 420.295, 52815.414 24/05/28,00:32:16,11,10,1, 11.9,1,1, 13.552, 10489.167, 419.438, 52815.243 24/05/28,00:32:16,12,10,1, 11.9,1,1, 13.552, 10490.552, 419.872, 52816.771 24/05/28,00:32:16,13,10,1, 11.9,1,1, 13.552, 10490.167, 420.238, 52815.281 24/05/28,00:32:16,14,10,1, 11.9,1,1, 13.552, 10489.622, 419.160, 52815.936 24/05/28,00:32:16,15,10,1, 11.9,1,1, 13.552, 10490.683, 420.045, 52816.186 24/05/28,00:32:16,16,10,1, 11.9,1,1, 13.552, 10489.239, 419.663, 52814.752 24/05/28,00:32:16,17,10,1, 11.9,1,1, 13.552, 10489.770, 419.353, 52816.652 24/05/28,00:32:16,18,10,1, 11.9,1,1, 13.552, 10490.062, 420.265, 52814.828 24/05/28,00:32:16,19,10,1, 11.9,1,1, 13.552, 10489.095, 419.467, 52815.607 24/05/28,00:32:17,00,09,1, 11.8,1,1, 13.550, 10489.092, 419.467, 52815.607 24/05/28,00:32:17,01,09,1, 11.8,1,1, 13.550, 10489.804, 419.181, 52816.534 24/05/28,00:32:17,02,09,1, 11.8,1,1, 13.550, 10490.169, 420.121, 52815.078 24/05/28,00:32:17,03,09,1, 11.8,1,1, 13.550, 10488.844, 419.533, 52815.306 24/05/28,00:32:17,04,09,1, 11.8,1,1, 13.550, 10490.398, 419.662, 52816.874 24/05/28,00:32:17,05,09,1, 11.8,1,1, 13.550, 10489.960, 420.262, 52814.869 24/05/28,00:32:17,06,09,1, 11.8,1,1, 13.550, 10489.564, 419.323, 52816.430 24/05/28,00:32:17,07,09,1, 11.8,1,1, 13.550, 10490.936, 419.899, 52816.318 24/05/28,00:32:17,08,09,1, 11.8,1,1, 13.550, 10489.318, 419.810, 52814.529 24/05/28,00:32:17,09,09,1, 11.8,1,1, 13.550, 10489.865, 419.110, 52816.545 24/05/28,00:32:17,10,09,1, 11.8,1,1, 13.550, 10490.179, 420.075, 52815.014 24/05/28,00:32:17,11,09,1, 11.8,1,1, 13.550, 10488.872, 419.509, 52815.100 24/05/28,00:32:17,12,09,1, 11.8,1,1, 13.550, 10490.415, 419.600, 52816.763 24/05/28,00:32:17,13,09,1, 11.8,1,1, 13.550, 10489.898, 420.248, 52814.908 24/05/28,00:32:17,14,09,1, 11.8,1,1, 13.550, 10489.626, 419.234, 52815.901 24/05/28,00:32:17,15,09,1, 11.8,1,1, 13.550, 10490.809, 419.909, 52816.557 24/05/28,00:32:17,16,09,1, 11.8,1,1, 13.550, 10489.667, 419.862, 52814.944 24/05/28,00:32:17,17,09,1, 11.8,1,1, 13.550, 10489.519, 419.103, 52815.969 24/05/28,00:32:17,18,09,1, 11.8,1,1, 13.550, 10490.280, 420.148, 52815.526 24/05/28,00:32:17,19,09,1, 11.8,1,1, 13.550, 10489.070, 419.497, 52814.846 24/05/28,00:32:18,00,09,1, 11.9,1,1, 13.548, 10489.067, 419.497, 52814.846 24/05/28,00:32:18,01,09,1, 11.9,1,1, 13.548, 10489.609, 419.085, 52815.981 24/05/28,00:32:18,02,09,1, 11.9,1,1, 13.548, 10490.478, 419.972, 52815.855 24/05/28,00:32:18,03,09,1, 11.9,1,1, 13.548, 10489.106, 419.468, 52814.617 24/05/28,00:32:18,04,09,1, 11.9,1,1, 13.548, 10489.786, 419.352, 52816.284 24/05/28,00:32:18,05,09,1, 11.9,1,1, 13.548, 10490.163, 420.255, 52815.373 24/05/28,00:32:18,06,09,1, 11.9,1,1, 13.548, 10489.309, 419.314, 52815.571 24/05/28,00:32:18,07,09,1, 11.9,1,1, 13.548, 10490.673, 419.809, 52816.776 24/05/28,00:32:18,08,09,1, 11.9,1,1, 13.548, 10490.009, 420.010, 52815.214 24/05/28,00:32:18,09,09,1, 11.9,1,1, 13.548, 10489.599, 419.117, 52816.041 24/05/28,00:32:18,10,09,1, 11.9,1,1, 13.548, 10490.478, 419.969, 52815.843 24/05/28,00:32:18,11,09,1, 11.9,1,1, 13.548, 10489.132, 419.562, 52814.663 24/05/28,00:32:18,12,09,1, 11.9,1,1, 13.548, 10489.725, 419.284, 52816.264 24/05/28,00:32:18,13,09,1, 11.9,1,1, 13.548, 10490.170, 420.289, 52815.467 24/05/28,00:32:18,14,09,1, 11.9,1,1, 13.548, 10489.256, 419.361, 52815.594 24/05/28,00:32:18,15,09,1, 11.9,1,1, 13.548, 10490.614, 419.752, 52816.773 24/05/28,00:32:18,16,09,1, 11.9,1,1, 13.548, 10490.001, 420.033, 52815.105 24/05/28,00:32:18,17,09,1, 11.9,1,1, 13.548, 10489.614, 419.050, 52816.065 24/05/28,00:32:18,18,09,1, 11.9,1,1, 13.548, 10490.526, 419.955, 52815.987 24/05/28,00:32:18,19,09,1, 11.9,1,1, 13.548, 10489.151, 419.520, 52814.683 24/05/28,00:32:19,00,08,1, 12.0,1,1, 13.549, 10489.150, 419.520, 52814.683 24/05/28,00:32:19,01,08,1, 12.0,1,1, 13.549, 10489.586, 419.073, 52815.971 24/05/28,00:32:19,02,08,1, 12.0,1,1, 13.549, 10490.709, 419.889, 52816.475 24/05/28,00:32:19,03,08,1, 12.0,1,1, 13.549, 10489.486, 419.636, 52814.656 24/05/28,00:32:19,04,08,1, 12.0,1,1, 13.549, 10489.495, 419.054, 52816.004 24/05/28,00:32:19,05,08,1, 12.0,1,1, 13.549, 10490.191, 420.109, 52815.505 24/05/28,00:32:19,06,08,1, 12.0,1,1, 13.549, 10489.053, 419.369, 52815.123 24/05/28,00:32:19,07,08,1, 12.0,1,1, 13.549, 10490.242, 419.653, 52816.685 24/05/28,00:32:19,08,08,1, 12.0,1,1, 13.549, 10490.201, 420.218, 52815.537 24/05/28,00:32:19,09,08,1, 12.0,1,1, 13.549, 10489.494, 419.161, 52815.870 24/05/28,00:32:19,10,08,1, 12.0,1,1, 13.549, 10490.704, 419.897, 52816.449 24/05/28,00:32:19,11,08,1, 12.0,1,1, 13.549, 10489.511, 419.668, 52814.768 24/05/28,00:32:19,12,08,1, 12.0,1,1, 13.549, 10489.533, 419.022, 52815.929 24/05/28,00:32:19,13,08,1, 12.0,1,1, 13.549, 10490.192, 420.204, 52815.501 24/05/28,00:32:19,14,08,1, 12.0,1,1, 13.549, 10489.031, 419.362, 52814.990 24/05/28,00:32:19,15,08,1, 12.0,1,1, 13.549, 10490.185, 419.581, 52816.622 24/05/28,00:32:19,16,08,1, 12.0,1,1, 13.549, 10490.170, 420.233, 52815.427 24/05/28,00:32:19,17,08,1, 12.0,1,1, 13.549, 10489.536, 419.112, 52815.958 24/05/28,00:32:19,18,08,1, 12.0,1,1, 13.549, 10490.729, 419.879, 52816.542 24/05/28,00:32:19,19,08,1, 12.0,1,1, 13.549, 10489.554, 419.650, 52814.825 24/05/28,00:32:20,00,09,1, 11.9,1,1, 13.547, 10489.551, 419.650, 52814.825 24/05/28,00:32:20,01,09,1, 11.9,1,1, 13.547, 10489.328, 419.172, 52815.647 24/05/28,00:32:20,02,09,1, 11.9,1,1, 13.547, 10490.613, 419.833, 52816.734 24/05/28,00:32:20,03,09,1, 11.9,1,1, 13.547, 10489.855, 419.887, 52815.129 24/05/28,00:32:20,04,09,1, 11.9,1,1, 13.547, 10489.496, 418.978, 52815.921 24/05/28,00:32:20,05,09,1, 11.9,1,1, 13.547, 10490.353, 419.948, 52815.761 24/05/28,00:32:20,06,09,1, 11.9,1,1, 13.547, 10489.074, 419.403, 52814.684 24/05/28,00:32:20,07,09,1, 11.9,1,1, 13.547, 10489.795, 419.311, 52816.430 24/05/28,00:32:20,08,09,1, 11.9,1,1, 13.547, 10490.128, 420.233, 52815.523 24/05/28,00:32:20,09,09,1, 11.9,1,1, 13.547, 10489.331, 419.210, 52815.635 24/05/28,00:32:20,10,09,1, 11.9,1,1, 13.547, 10490.640, 419.725, 52816.746 24/05/28,00:32:20,11,09,1, 11.9,1,1, 13.547, 10489.907, 419.872, 52815.059 24/05/28,00:32:20,12,09,1, 11.9,1,1, 13.547, 10489.488, 418.939, 52815.987 24/05/28,00:32:20,13,09,1, 11.9,1,1, 13.547, 10490.316, 420.014, 52815.855 24/05/28,00:32:20,14,09,1, 11.9,1,1, 13.547, 10489.018, 419.431, 52814.740 24/05/28,00:32:20,15,09,1, 11.9,1,1, 13.547, 10489.738, 419.335, 52816.414 24/05/28,00:32:20,16,09,1, 11.9,1,1, 13.547, 10490.151, 420.256, 52815.553 24/05/28,00:32:20,17,09,1, 11.9,1,1, 13.547, 10489.245, 419.203, 52815.567 24/05/28,00:32:20,18,09,1, 11.9,1,1, 13.547, 10490.643, 419.744, 52816.765 24/05/28,00:32:20,19,09,1, 11.9,1,1, 13.547, 10489.974, 419.936, 52815.128 24/05/28,00:32:21,00,09,1, 12.0,1,1, 13.547, 10489.968, 419.936, 52815.128 24/05/28,00:32:21,01,09,1, 12.0,1,1, 13.547, 10489.101, 419.296, 52815.352 24/05/28,00:32:21,02,09,1, 12.0,1,1, 13.547, 10490.394, 419.632, 52816.833 24/05/28,00:32:21,03,09,1, 12.0,1,1, 13.547, 10490.104, 420.095, 52815.370 24/05/28,00:32:21,04,09,1, 12.0,1,1, 13.547, 10489.537, 419.027, 52816.005 24/05/28,00:32:21,05,09,1, 12.0,1,1, 13.547, 10490.562, 419.782, 52816.236 24/05/28,00:32:21,06,09,1, 12.0,1,1, 13.547, 10489.276, 419.505, 52814.771 24/05/28,00:32:21,07,09,1, 12.0,1,1, 13.547, 10489.482, 419.017, 52816.065 24/05/28,00:32:21,08,09,1, 12.0,1,1, 13.547, 10490.134, 420.111, 52815.478 24/05/28,00:32:21,09,09,1, 12.0,1,1, 13.547, 10489.114, 419.252, 52815.236 24/05/28,00:32:21,10,09,1, 12.0,1,1, 13.547, 10490.377, 419.558, 52816.705 24/05/28,00:32:21,11,09,1, 12.0,1,1, 13.547, 10490.081, 420.027, 52815.415 24/05/28,00:32:21,12,09,1, 12.0,1,1, 13.547, 10489.504, 419.005, 52816.026 24/05/28,00:32:21,13,09,1, 12.0,1,1, 13.547, 10490.524, 419.816, 52816.213 24/05/28,00:32:21,14,09,1, 12.0,1,1, 13.547, 10489.322, 419.483, 52814.699 24/05/28,00:32:21,15,09,1, 12.0,1,1, 13.547, 10489.573, 419.060, 52816.077 24/05/28,00:32:21,16,09,1, 12.0,1,1, 13.547, 10490.143, 420.117, 52815.505 24/05/28,00:32:21,17,09,1, 12.0,1,1, 13.547, 10489.039, 419.293, 52815.295 24/05/28,00:32:21,18,09,1, 12.0,1,1, 13.547, 10490.268, 419.553, 52816.781 24/05/28,00:32:21,19,09,1, 12.0,1,1, 13.547, 10490.111, 420.063, 52815.449 24/05/28,00:32:22,00,10,1, 11.9,1,1, 13.545, 10490.110, 420.063, 52815.449 24/05/28,00:32:22,01,10,1, 11.9,1,1, 13.545, 10489.260, 419.354, 52815.262 24/05/28,00:32:22,02,10,1, 11.9,1,1, 13.545, 10489.815, 419.266, 52816.003 24/05/28,00:32:22,03,10,1, 11.9,1,1, 13.545, 10490.092, 420.211, 52815.935 24/05/28,00:32:22,04,10,1, 11.9,1,1, 13.545, 10489.630, 419.049, 52815.828 24/05/28,00:32:22,05,10,1, 11.9,1,1, 13.545, 10490.353, 419.724, 52816.274 24/05/28,00:32:22,06,10,1, 11.9,1,1, 13.545, 10489.852, 419.763, 52815.579 24/05/28,00:32:22,07,10,1, 11.9,1,1, 13.545, 10489.507, 418.807, 52815.581 24/05/28,00:32:22,08,10,1, 11.9,1,1, 13.545, 10490.030, 419.932, 52815.756 24/05/28,00:32:22,09,10,1, 11.9,1,1, 13.545, 10489.307, 419.341, 52815.301 24/05/28,00:32:22,10,10,1, 11.9,1,1, 13.545, 10489.709, 419.266, 52815.957 24/05/28,00:32:22,11,10,1, 11.9,1,1, 13.545, 10490.055, 420.226, 52815.853 24/05/28,00:32:22,12,10,1, 11.9,1,1, 13.545, 10489.595, 419.113, 52815.871 24/05/28,00:32:22,13,10,1, 11.9,1,1, 13.545, 10490.328, 419.713, 52816.356 24/05/28,00:32:22,14,10,1, 11.9,1,1, 13.545, 10489.882, 419.769, 52815.609 24/05/28,00:32:22,15,10,1, 11.9,1,1, 13.545, 10489.497, 418.851, 52815.627 24/05/28,00:32:22,16,10,1, 11.9,1,1, 13.545, 10489.976, 419.972, 52815.657 24/05/28,00:32:22,17,10,1, 11.9,1,1, 13.545, 10489.310, 419.348, 52815.273 24/05/28,00:32:22,18,10,1, 11.9,1,1, 13.545, 10489.676, 419.215, 52815.999 24/05/28,00:32:22,19,10,1, 11.9,1,1, 13.545, 10490.068, 420.216, 52815.977 24/05/28,00:32:23,00,08,1, 11.9,1,1, 13.547, 10490.060, 420.216, 52815.977 24/05/28,00:32:23,01,08,1, 11.9,1,1, 13.547, 10489.350, 419.481, 52815.256 24/05/28,00:32:23,02,08,1, 11.9,1,1, 13.547, 10489.523, 419.022, 52815.780 24/05/28,00:32:23,03,08,1, 11.9,1,1, 13.547, 10489.937, 420.173, 52815.911 24/05/28,00:32:23,04,08,1, 11.9,1,1, 13.547, 10489.436, 419.167, 52815.749 24/05/28,00:32:23,05,08,1, 11.9,1,1, 13.547, 10490.231, 419.589, 52816.452 24/05/28,00:32:23,06,08,1, 11.9,1,1, 13.547, 10490.026, 419.981, 52815.912 24/05/28,00:32:23,07,08,1, 11.9,1,1, 13.547, 10489.635, 418.811, 52815.896 24/05/28,00:32:23,08,08,1, 11.9,1,1, 13.547, 10490.116, 419.795, 52816.001 24/05/28,00:32:23,09,08,1, 11.9,1,1, 13.547, 10489.322, 419.408, 52815.252 24/05/28,00:32:23,10,08,1, 11.9,1,1, 13.547, 10489.483, 419.031, 52815.809 24/05/28,00:32:23,11,08,1, 11.9,1,1, 13.547, 10489.914, 420.171, 52815.864 24/05/28,00:32:23,12,08,1, 11.9,1,1, 13.547, 10489.393, 419.188, 52815.685 24/05/28,00:32:23,13,08,1, 11.9,1,1, 13.547, 10490.193, 419.557, 52816.417 24/05/28,00:32:23,14,08,1, 11.9,1,1, 13.547, 10490.085, 419.921, 52815.876 24/05/28,00:32:23,15,08,1, 11.9,1,1, 13.547, 10489.616, 418.849, 52815.884 24/05/28,00:32:23,16,08,1, 11.9,1,1, 13.547, 10490.125, 419.764, 52815.902 24/05/28,00:32:23,17,08,1, 11.9,1,1, 13.547, 10489.342, 419.471, 52815.334 24/05/28,00:32:23,18,08,1, 11.9,1,1, 13.547, 10489.467, 419.000, 52815.744 24/05/28,00:32:23,19,08,1, 11.9,1,1, 13.547, 10489.937, 420.131, 52815.739 24/05/28,00:32:24,00,09,1, 11.9,1,1, 13.552, 10489.935, 420.131, 52815.739 24/05/28,00:32:24,01,09,1, 11.9,1,1, 13.552, 10489.598, 419.534, 52815.342 24/05/28,00:32:24,02,09,1, 11.9,1,1, 13.552, 10489.407, 418.784, 52815.665 24/05/28,00:32:24,03,09,1, 11.9,1,1, 13.552, 10489.906, 420.030, 52815.717 24/05/28,00:32:24,04,09,1, 11.9,1,1, 13.552, 10489.269, 419.249, 52815.475 24/05/28,00:32:24,05,09,1, 11.9,1,1, 13.552, 10489.909, 419.346, 52816.183 24/05/28,00:32:24,06,09,1, 11.9,1,1, 13.552, 10490.112, 420.150, 52815.934 24/05/28,00:32:24,07,09,1, 11.9,1,1, 13.552, 10489.591, 418.873, 52815.872 24/05/28,00:32:24,08,09,1, 11.9,1,1, 13.552, 10490.303, 419.694, 52816.267 24/05/28,00:32:24,09,09,1, 11.9,1,1, 13.552, 10489.644, 419.580, 52815.396 24/05/28,00:32:24,10,09,1, 11.9,1,1, 13.552, 10489.433, 418.802, 52815.652 24/05/28,00:32:24,11,09,1, 11.9,1,1, 13.552, 10489.917, 420.057, 52815.748 24/05/28,00:32:24,12,09,1, 11.9,1,1, 13.552, 10489.234, 419.235, 52815.392 24/05/28,00:32:24,13,09,1, 11.9,1,1, 13.552, 10489.877, 419.343, 52816.170 24/05/28,00:32:24,14,09,1, 11.9,1,1, 13.552, 10490.072, 420.117, 52815.992 24/05/28,00:32:24,15,09,1, 11.9,1,1, 13.552, 10489.606, 418.967, 52815.886 24/05/28,00:32:24,16,09,1, 11.9,1,1, 13.552, 10490.160, 419.606, 52815.646 24/05/28,00:32:24,17,09,1, 11.9,1,1, 13.552, 10489.884, 419.664, 52815.933 24/05/28,00:32:24,18,09,1, 11.9,1,1, 13.552, 10489.428, 418.726, 52815.159 24/05/28,00:32:24,19,09,1, 11.9,1,1, 13.552, 10489.711, 419.999, 52815.764 24/05/28,00:32:25,00,09,1, 12.0,1,1, 13.549, 10489.709, 419.999, 52815.764 24/05/28,00:32:25,01,09,1, 12.0,1,1, 13.549, 10489.561, 419.784, 52815.681 24/05/28,00:32:25,02,09,1, 12.0,1,1, 13.549, 10489.883, 418.786, 52816.256 24/05/28,00:32:25,03,09,1, 12.0,1,1, 13.549, 10489.678, 419.681, 52815.035 24/05/28,00:32:25,04,09,1, 12.0,1,1, 13.549, 10489.140, 419.403, 52815.806 24/05/28,00:32:25,05,09,1, 12.0,1,1, 13.549, 10489.872, 419.024, 52815.812 24/05/28,00:32:25,06,09,1, 12.0,1,1, 13.549, 10489.529, 420.070, 52815.415 24/05/28,00:32:25,07,09,1, 12.0,1,1, 13.549, 10489.750, 419.115, 52816.619 24/05/28,00:32:25,08,09,1, 12.0,1,1, 13.549, 10490.310, 419.468, 52815.843 24/05/28,00:32:25,09,09,1, 12.0,1,1, 13.549, 10489.588, 419.762, 52815.804 24/05/28,00:32:25,10,09,1, 12.0,1,1, 13.549, 10489.945, 418.788, 52816.322 24/05/28,00:32:25,11,09,1, 12.0,1,1, 13.549, 10489.740, 419.679, 52815.078 24/05/28,00:32:25,12,09,1, 12.0,1,1, 13.549, 10489.156, 419.354, 52815.769 24/05/28,00:32:25,13,09,1, 12.0,1,1, 13.549, 10489.919, 419.031, 52815.848 24/05/28,00:32:25,14,09,1, 12.0,1,1, 13.549, 10489.587, 420.003, 52815.347 24/05/28,00:32:25,15,09,1, 12.0,1,1, 13.549, 10489.716, 419.166, 52816.551 24/05/28,00:32:25,16,09,1, 12.0,1,1, 13.549, 10490.316, 419.394, 52815.752 24/05/28,00:32:25,17,09,1, 12.0,1,1, 13.549, 10489.571, 419.797, 52815.724 24/05/28,00:32:25,18,09,1, 12.0,1,1, 13.549, 10489.910, 418.801, 52816.214 24/05/28,00:32:25,19,09,1, 12.0,1,1, 13.549, 10489.789, 419.715, 52815.074 24/05/28,00:32:26,00,10,1, 12.0,1,1, 13.548, 10489.784, 419.715, 52815.074 24/05/28,00:32:26,01,10,1, 12.0,1,1, 13.548, 10489.683, 420.019, 52815.857 24/05/28,00:32:26,02,10,1, 12.0,1,1, 13.548, 10489.944, 418.823, 52816.556 24/05/28,00:32:26,03,10,1, 12.0,1,1, 13.548, 10490.051, 419.523, 52815.265 24/05/28,00:32:26,04,10,1, 12.0,1,1, 13.548, 10489.266, 419.485, 52815.744 24/05/28,00:32:26,05,10,1, 12.0,1,1, 13.548, 10489.763, 418.802, 52815.809 24/05/28,00:32:26,06,10,1, 12.0,1,1, 13.548, 10489.478, 419.921, 52814.978 24/05/28,00:32:26,07,10,1, 12.0,1,1, 13.548, 10489.387, 419.233, 52816.328 24/05/28,00:32:26,08,10,1, 12.0,1,1, 13.548, 10490.210, 419.339, 52816.003 24/05/28,00:32:26,09,10,1, 12.0,1,1, 13.548, 10489.608, 419.943, 52815.694 24/05/28,00:32:26,10,10,1, 12.0,1,1, 13.548, 10489.981, 418.866, 52816.589 24/05/28,00:32:26,11,10,1, 12.0,1,1, 13.548, 10490.060, 419.499, 52815.275 24/05/28,00:32:26,12,10,1, 12.0,1,1, 13.548, 10489.255, 419.482, 52815.683 24/05/28,00:32:26,13,10,1, 12.0,1,1, 13.548, 10489.798, 418.821, 52815.896 24/05/28,00:32:26,14,10,1, 12.0,1,1, 13.548, 10489.622, 419.892, 52815.338 24/05/28,00:32:26,15,10,1, 12.0,1,1, 13.548, 10489.037, 419.230, 52816.082 24/05/28,00:32:26,16,10,1, 12.0,1,1, 13.548, 10490.428, 419.317, 52816.473 24/05/28,00:32:26,17,10,1, 12.0,1,1, 13.548, 10489.626, 419.881, 52815.112 24/05/28,00:32:26,18,10,1, 12.0,1,1, 13.548, 10489.803, 418.965, 52816.784 24/05/28,00:32:26,19,10,1, 12.0,1,1, 13.548, 10490.365, 419.492, 52815.563 24/05/28,00:32:27,00,09,1, 11.8,1,1, 13.547, 10490.360, 419.492, 52815.563 24/05/28,00:32:27,01,09,1, 11.8,1,1, 13.547, 10490.040, 419.910, 52815.231 24/05/28,00:32:27,02,09,1, 11.8,1,1, 13.547, 10489.127, 418.921, 52815.897 24/05/28,00:32:27,03,09,1, 11.8,1,1, 13.547, 10490.765, 419.635, 52816.978 24/05/28,00:32:27,04,09,1, 11.8,1,1, 13.547, 10489.363, 419.491, 52814.650 24/05/28,00:32:27,05,09,1, 11.8,1,1, 13.547, 10489.321, 418.810, 52816.398 24/05/28,00:32:27,06,09,1, 11.8,1,1, 13.547, 10490.268, 419.771, 52815.584 24/05/28,00:32:27,07,09,1, 11.8,1,1, 13.547, 10488.647, 419.123, 52814.605 24/05/28,00:32:27,08,09,1, 11.8,1,1, 13.547, 10490.006, 419.260, 52817.028 24/05/28,00:32:27,09,09,1, 11.8,1,1, 13.547, 10490.044, 419.920, 52815.129 24/05/28,00:32:27,10,09,1, 11.8,1,1, 13.547, 10489.122, 418.959, 52815.903 24/05/28,00:32:27,11,09,1, 11.8,1,1, 13.547, 10490.754, 419.642, 52817.050 24/05/28,00:32:27,12,09,1, 11.8,1,1, 13.547, 10489.445, 419.487, 52814.671 24/05/28,00:32:27,13,09,1, 11.8,1,1, 13.547, 10489.344, 418.778, 52816.371 24/05/28,00:32:27,14,09,1, 11.8,1,1, 13.547, 10490.308, 419.796, 52815.736 24/05/28,00:32:27,15,09,1, 11.8,1,1, 13.547, 10488.634, 419.111, 52814.607 24/05/28,00:32:27,16,09,1, 11.8,1,1, 13.547, 10489.893, 419.214, 52816.911 24/05/28,00:32:27,17,09,1, 11.8,1,1, 13.547, 10490.070, 419.985, 52815.346 24/05/28,00:32:27,18,09,1, 11.8,1,1, 13.547, 10489.089, 418.961, 52815.970 24/05/28,00:32:27,19,09,1, 11.8,1,1, 13.547, 10490.702, 419.614, 52817.042 24/05/28,00:32:28,00,09,1, 11.9,1,1, 13.549, 10490.694, 419.614, 52817.042 24/05/28,00:32:28,01,09,1, 11.9,1,1, 13.549, 10490.071, 419.967, 52815.387 24/05/28,00:32:28,02,09,1, 11.9,1,1, 13.549, 10488.808, 419.045, 52815.425 24/05/28,00:32:28,03,09,1, 11.9,1,1, 13.549, 10490.590, 419.527, 52817.337 24/05/28,00:32:28,04,09,1, 11.9,1,1, 13.549, 10489.781, 419.722, 52815.012 24/05/28,00:32:28,05,09,1, 11.9,1,1, 13.549, 10489.290, 418.753, 52816.415 24/05/28,00:32:28,06,09,1, 11.9,1,1, 13.549, 10490.544, 419.666, 52816.217 24/05/28,00:32:28,07,09,1, 11.9,1,1, 13.549, 10488.817, 419.199, 52814.353 24/05/28,00:32:28,08,09,1, 11.9,1,1, 13.549, 10489.562, 419.000, 52816.767 24/05/28,00:32:28,09,09,1, 11.9,1,1, 13.549, 10490.068, 419.967, 52815.440 24/05/28,00:32:28,10,09,1, 11.9,1,1, 13.549, 10488.789, 419.026, 52815.429 24/05/28,00:32:28,11,09,1, 11.9,1,1, 13.549, 10490.535, 419.521, 52817.330 24/05/28,00:32:28,12,09,1, 11.9,1,1, 13.549, 10489.828, 419.693, 52815.036 24/05/28,00:32:28,13,09,1, 11.9,1,1, 13.549, 10489.266, 418.796, 52816.214 24/05/28,00:32:28,14,09,1, 11.9,1,1, 13.549, 10490.545, 419.672, 52816.233 24/05/28,00:32:28,15,09,1, 11.9,1,1, 13.549, 10488.854, 419.193, 52814.378 24/05/28,00:32:28,16,09,1, 11.9,1,1, 13.549, 10489.506, 418.919, 52816.632 24/05/28,00:32:28,17,09,1, 11.9,1,1, 13.549, 10490.043, 419.918, 52815.435 24/05/28,00:32:28,18,09,1, 11.9,1,1, 13.549, 10488.754, 419.041, 52815.272 24/05/28,00:32:28,19,09,1, 11.9,1,1, 13.549, 10490.486, 419.412, 52817.293 24/05/28,00:32:29,00,09,1, 11.9,1,1, 13.549, 10490.485, 419.412, 52817.293 24/05/28,00:32:29,01,09,1, 11.9,1,1, 13.549, 10490.166, 419.825, 52815.609 24/05/28,00:32:29,02,09,1, 11.9,1,1, 13.549, 10488.595, 419.041, 52814.851 24/05/28,00:32:29,03,09,1, 11.9,1,1, 13.549, 10490.151, 419.263, 52817.169 24/05/28,00:32:29,04,09,1, 11.9,1,1, 13.549, 10489.964, 419.868, 52815.248 24/05/28,00:32:29,05,09,1, 11.9,1,1, 13.549, 10489.140, 418.818, 52816.129 24/05/28,00:32:29,06,09,1, 11.9,1,1, 13.549, 10490.680, 419.544, 52816.761 24/05/28,00:32:29,07,09,1, 11.9,1,1, 13.549, 10489.190, 419.324, 52814.600 24/05/28,00:32:29,08,09,1, 11.9,1,1, 13.549, 10489.362, 418.757, 52816.588 24/05/28,00:32:29,09,09,1, 11.9,1,1, 13.549, 10490.167, 419.714, 52815.559 24/05/28,00:32:29,10,09,1, 11.9,1,1, 13.549, 10488.615, 419.035, 52814.855 24/05/28,00:32:29,11,09,1, 11.9,1,1, 13.549, 10490.016, 419.212, 52817.112 24/05/28,00:32:29,12,09,1, 11.9,1,1, 13.549, 10490.012, 419.826, 52815.312 24/05/28,00:32:29,13,09,1, 11.9,1,1, 13.549, 10489.108, 418.855, 52816.079 24/05/28,00:32:29,14,09,1, 11.9,1,1, 13.549, 10490.719, 419.512, 52816.894 24/05/28,00:32:29,15,09,1, 11.9,1,1, 13.549, 10489.117, 419.320, 52814.235 24/05/28,00:32:29,16,09,1, 11.9,1,1, 13.549, 10489.805, 418.718, 52816.569 24/05/28,00:32:29,17,09,1, 11.9,1,1, 13.549, 10489.707, 419.625, 52814.849 24/05/28,00:32:29,18,09,1, 11.9,1,1, 13.549, 10488.775, 419.191, 52815.680 24/05/28,00:32:29,19,09,1, 11.9,1,1, 13.549, 10490.163, 419.160, 52816.471 24/05/28,00:32:30,00,09,1, 11.8,1,1, 13.546, 10490.160, 419.160, 52816.471 24/05/28,00:32:30,01,09,1, 11.8,1,1, 13.546, 10490.017, 419.543, 52815.257 24/05/28,00:32:30,02,09,1, 11.8,1,1, 13.546, 10488.756, 419.203, 52815.278 24/05/28,00:32:30,03,09,1, 11.8,1,1, 13.546, 10489.866, 418.893, 52816.386 24/05/28,00:32:30,04,09,1, 11.8,1,1, 13.546, 10489.547, 419.859, 52814.953 24/05/28,00:32:30,05,09,1, 11.8,1,1, 13.546, 10489.231, 419.024, 52816.430 24/05/28,00:32:30,06,09,1, 11.8,1,1, 13.546, 10490.486, 419.354, 52816.335 24/05/28,00:32:30,07,09,1, 11.8,1,1, 13.546, 10489.417, 419.641, 52815.300 24/05/28,00:32:30,08,09,1, 11.8,1,1, 13.546, 10489.758, 418.712, 52816.745 24/05/28,00:32:30,09,09,1, 11.8,1,1, 13.546, 10490.053, 419.464, 52815.164 24/05/28,00:32:30,10,09,1, 11.8,1,1, 13.546, 10488.818, 419.229, 52815.245 24/05/28,00:32:30,11,09,1, 11.8,1,1, 13.546, 10489.860, 418.834, 52816.401 24/05/28,00:32:30,12,09,1, 11.8,1,1, 13.546, 10489.541, 419.790, 52814.895 24/05/28,00:32:30,13,09,1, 11.8,1,1, 13.546, 10489.199, 419.098, 52816.345 24/05/28,00:32:30,14,09,1, 11.8,1,1, 13.546, 10490.472, 419.269, 52816.328 24/05/28,00:32:30,15,09,1, 11.8,1,1, 13.546, 10489.432, 419.631, 52815.151 24/05/28,00:32:30,16,09,1, 11.8,1,1, 13.546, 10489.729, 418.750, 52816.784 24/05/28,00:32:30,17,09,1, 11.8,1,1, 13.546, 10490.034, 419.449, 52815.256 24/05/28,00:32:30,18,09,1, 11.8,1,1, 13.546, 10488.797, 419.226, 52815.231 24/05/28,00:32:30,19,09,1, 11.8,1,1, 13.546, 10489.829, 418.820, 52816.386 24/05/28,00:32:31,00,09,1, 11.8,1,1, 13.548, 10489.826, 418.820, 52816.386 24/05/28,00:32:31,01,09,1, 11.8,1,1, 13.548, 10490.326, 419.340, 52815.814 24/05/28,00:32:31,02,09,1, 11.8,1,1, 13.548, 10489.000, 419.351, 52815.096 24/05/28,00:32:31,03,09,1, 11.8,1,1, 13.548, 10489.704, 418.658, 52816.465 24/05/28,00:32:31,04,09,1, 11.8,1,1, 13.548, 10489.632, 419.632, 52814.899 24/05/28,00:32:31,05,09,1, 11.8,1,1, 13.548, 10488.811, 419.100, 52815.796 24/05/28,00:32:31,06,09,1, 11.8,1,1, 13.548, 10490.144, 419.115, 52816.563 24/05/28,00:32:31,07,09,1, 11.8,1,1, 13.548, 10489.510, 419.784, 52815.140 24/05/28,00:32:31,08,09,1, 11.8,1,1, 13.548, 10489.546, 418.831, 52816.785 24/05/28,00:32:31,09,09,1, 11.8,1,1, 13.548, 10490.387, 419.334, 52815.922 24/05/28,00:32:31,10,09,1, 11.8,1,1, 13.548, 10489.018, 419.358, 52815.210 24/05/28,00:32:31,11,09,1, 11.8,1,1, 13.548, 10489.735, 418.660, 52816.551 24/05/28,00:32:31,12,09,1, 11.8,1,1, 13.548, 10489.603, 419.582, 52814.899 24/05/28,00:32:31,13,09,1, 11.8,1,1, 13.548, 10488.795, 419.102, 52815.812 24/05/28,00:32:31,14,09,1, 11.8,1,1, 13.548, 10490.141, 419.117, 52816.546 24/05/28,00:32:31,15,09,1, 11.8,1,1, 13.548, 10489.452, 419.787, 52815.234 24/05/28,00:32:31,16,09,1, 11.8,1,1, 13.548, 10489.571, 418.877, 52816.866 24/05/28,00:32:31,17,09,1, 11.8,1,1, 13.548, 10490.432, 419.336, 52815.996 24/05/28,00:32:31,18,09,1, 11.8,1,1, 13.548, 10489.135, 419.409, 52815.193 24/05/28,00:32:31,19,09,1, 11.8,1,1, 13.548, 10489.675, 418.628, 52816.484 24/05/28,00:32:32,00,10,1, 11.9,1,1, 13.543, 10489.668, 418.628, 52816.484 24/05/28,00:32:32,01,10,1, 11.9,1,1, 13.543, 10490.436, 419.264, 52816.436 24/05/28,00:32:32,02,10,1, 11.9,1,1, 13.543, 10489.376, 419.517, 52815.225 24/05/28,00:32:32,03,10,1, 11.9,1,1, 13.543, 10489.677, 418.652, 52816.707 24/05/28,00:32:32,04,10,1, 11.9,1,1, 13.543, 10489.940, 419.467, 52815.255 24/05/28,00:32:32,05,10,1, 11.9,1,1, 13.543, 10488.749, 419.122, 52815.402 24/05/28,00:32:32,06,10,1, 11.9,1,1, 13.543, 10489.820, 418.821, 52816.502 24/05/28,00:32:32,07,10,1, 11.9,1,1, 13.543, 10489.500, 419.792, 52814.978 24/05/28,00:32:32,08,10,1, 11.9,1,1, 13.543, 10489.160, 418.944, 52816.490 24/05/28,00:32:32,09,10,1, 11.9,1,1, 13.543, 10490.422, 419.243, 52816.499 24/05/28,00:32:32,10,10,1, 11.9,1,1, 13.543, 10489.332, 419.582, 52815.337 24/05/28,00:32:32,11,10,1, 11.9,1,1, 13.543, 10489.636, 418.678, 52816.827 24/05/28,00:32:32,12,10,1, 11.9,1,1, 13.543, 10489.941, 419.394, 52815.347 24/05/28,00:32:32,13,10,1, 11.9,1,1, 13.543, 10488.746, 419.147, 52815.272 24/05/28,00:32:32,14,10,1, 11.9,1,1, 13.543, 10489.798, 418.803, 52816.484 24/05/28,00:32:32,15,10,1, 11.9,1,1, 13.543, 10489.486, 419.756, 52814.944 24/05/28,00:32:32,16,10,1, 11.9,1,1, 13.543, 10489.136, 419.014, 52816.361 24/05/28,00:32:32,17,10,1, 11.9,1,1, 13.543, 10490.394, 419.275, 52816.472 24/05/28,00:32:32,18,10,1, 11.9,1,1, 13.543, 10489.374, 419.604, 52815.289 24/05/28,00:32:32,19,10,1, 11.9,1,1, 13.543, 10489.707, 418.705, 52816.786 24/05/28,00:32:33,00,09,1, 11.9,1,1, 13.546, 10489.701, 418.705, 52816.786 24/05/28,00:32:33,01,09,1, 11.9,1,1, 13.546, 10490.112, 419.067, 52816.516 24/05/28,00:32:33,02,09,1, 11.9,1,1, 13.546, 10489.414, 419.748, 52815.123 24/05/28,00:32:33,03,09,1, 11.9,1,1, 13.546, 10489.555, 418.753, 52816.839 24/05/28,00:32:33,04,09,1, 11.9,1,1, 13.546, 10490.336, 419.321, 52815.879 24/05/28,00:32:33,05,09,1, 11.9,1,1, 13.546, 10488.956, 419.257, 52815.143 24/05/28,00:32:33,06,09,1, 11.9,1,1, 13.546, 10489.688, 418.616, 52816.500 24/05/28,00:32:33,07,09,1, 11.9,1,1, 13.546, 10489.582, 419.558, 52814.854 24/05/28,00:32:33,08,09,1, 11.9,1,1, 13.546, 10488.765, 419.049, 52815.805 24/05/28,00:32:33,09,09,1, 11.9,1,1, 13.546, 10490.160, 419.086, 52816.543 24/05/28,00:32:33,10,09,1, 11.9,1,1, 13.546, 10489.448, 419.771, 52815.244 24/05/28,00:32:33,11,09,1, 11.9,1,1, 13.546, 10489.512, 418.773, 52816.885 24/05/28,00:32:33,12,09,1, 11.9,1,1, 13.546, 10490.339, 419.337, 52815.877 24/05/28,00:32:33,13,09,1, 11.9,1,1, 13.546, 10488.965, 419.276, 52815.190 24/05/28,00:32:33,14,09,1, 11.9,1,1, 13.546, 10489.657, 418.637, 52816.576 24/05/28,00:32:33,15,09,1, 11.9,1,1, 13.546, 10489.579, 419.474, 52814.876 24/05/28,00:32:33,16,09,1, 11.9,1,1, 13.546, 10488.759, 419.076, 52815.850 24/05/28,00:32:33,17,09,1, 11.9,1,1, 13.546, 10490.121, 419.021, 52816.574 24/05/28,00:32:33,18,09,1, 11.9,1,1, 13.546, 10489.413, 419.725, 52815.214 24/05/28,00:32:33,19,09,1, 11.9,1,1, 13.546, 10489.476, 418.805, 52816.867 24/05/28,00:32:34,00,08,1, 11.9,1,1, 13.545, 10489.476, 418.805, 52816.867 24/05/28,00:32:34,01,08,1, 11.9,1,1, 13.545, 10489.805, 418.768, 52816.417 24/05/28,00:32:34,02,08,1, 11.9,1,1, 13.545, 10489.388, 419.687, 52815.043 24/05/28,00:32:34,03,08,1, 11.9,1,1, 13.545, 10489.132, 418.886, 52816.468 24/05/28,00:32:34,04,08,1, 11.9,1,1, 13.545, 10490.389, 419.224, 52816.314 24/05/28,00:32:34,05,08,1, 11.9,1,1, 13.545, 10489.238, 419.495, 52815.306 24/05/28,00:32:34,06,08,1, 11.9,1,1, 13.545, 10489.656, 418.604, 52816.827 24/05/28,00:32:34,07,08,1, 11.9,1,1, 13.545, 10489.882, 419.355, 52815.245 24/05/28,00:32:34,08,08,1, 11.9,1,1, 13.545, 10488.640, 419.079, 52815.298 24/05/28,00:32:34,09,08,1, 11.9,1,1, 13.545, 10489.718, 418.726, 52816.431 24/05/28,00:32:34,10,08,1, 11.9,1,1, 13.545, 10489.366, 419.684, 52814.921 24/05/28,00:32:34,11,08,1, 11.9,1,1, 13.545, 10489.068, 418.907, 52816.510 24/05/28,00:32:34,12,08,1, 11.9,1,1, 13.545, 10490.319, 419.143, 52816.414 24/05/28,00:32:34,13,08,1, 11.9,1,1, 13.545, 10489.266, 419.531, 52815.246 24/05/28,00:32:34,14,08,1, 11.9,1,1, 13.545, 10489.676, 418.590, 52816.800 24/05/28,00:32:34,15,08,1, 11.9,1,1, 13.545, 10489.914, 419.333, 52815.199 24/05/28,00:32:34,16,08,1, 11.9,1,1, 13.545, 10488.641, 419.100, 52815.255 24/05/28,00:32:34,17,08,1, 11.9,1,1, 13.545, 10489.742, 418.726, 52816.438 24/05/28,00:32:34,18,08,1, 11.9,1,1, 13.545, 10489.447, 419.637, 52814.950 24/05/28,00:32:34,19,08,1, 11.9,1,1, 13.545, 10489.073, 418.953, 52816.424 24/05/28,00:32:35,00,08,1, 11.9,1,1, 13.548, 10489.067, 418.953, 52816.424 24/05/28,00:32:35,01,08,1, 11.9,1,1, 13.548, 10489.583, 418.541, 52816.546 24/05/28,00:32:35,02,08,1, 11.9,1,1, 13.548, 10489.433, 419.470, 52814.833 24/05/28,00:32:35,03,08,1, 11.9,1,1, 13.548, 10488.738, 419.007, 52815.874 24/05/28,00:32:35,04,08,1, 11.9,1,1, 13.548, 10490.106, 418.998, 52816.509 24/05/28,00:32:35,05,08,1, 11.9,1,1, 13.548, 10489.327, 419.665, 52815.124 24/05/28,00:32:35,06,08,1, 11.9,1,1, 13.548, 10489.484, 418.696, 52816.826 24/05/28,00:32:35,07,08,1, 11.9,1,1, 13.548, 10490.258, 419.272, 52815.933 24/05/28,00:32:35,08,08,1, 11.9,1,1, 13.548, 10488.898, 419.210, 52815.277 24/05/28,00:32:35,09,08,1, 11.9,1,1, 13.548, 10489.555, 418.555, 52816.522 24/05/28,00:32:35,10,08,1, 11.9,1,1, 13.548, 10489.482, 419.481, 52814.944 24/05/28,00:32:35,11,08,1, 11.9,1,1, 13.548, 10488.658, 418.946, 52815.869 24/05/28,00:32:35,12,08,1, 11.9,1,1, 13.548, 10490.000, 418.980, 52816.522 24/05/28,00:32:35,13,08,1, 11.9,1,1, 13.548, 10489.336, 419.676, 52815.085 24/05/28,00:32:35,14,08,1, 11.9,1,1, 13.548, 10489.447, 418.709, 52816.776 24/05/28,00:32:35,15,08,1, 11.9,1,1, 13.548, 10490.270, 419.195, 52815.944 24/05/28,00:32:35,16,08,1, 11.9,1,1, 13.548, 10488.930, 419.285, 52815.211 24/05/28,00:32:35,17,08,1, 11.9,1,1, 13.548, 10489.604, 418.512, 52816.507 24/05/28,00:32:35,18,08,1, 11.9,1,1, 13.548, 10489.540, 419.414, 52814.974 24/05/28,00:32:35,19,08,1, 11.9,1,1, 13.548, 10488.655, 418.949, 52815.782 24/05/28,00:32:36,00,09,1, 11.9,1,1, 13.548, 10488.650, 418.949, 52815.782 24/05/28,00:32:36,01,09,1, 11.9,1,1, 13.548, 10489.561, 418.499, 52816.741 24/05/28,00:32:36,02,09,1, 11.9,1,1, 13.548, 10489.852, 419.285, 52815.163 24/05/28,00:32:36,03,09,1, 11.9,1,1, 13.548, 10488.641, 418.995, 52815.385 24/05/28,00:32:36,04,09,1, 11.9,1,1, 13.548, 10489.700, 418.707, 52816.481 24/05/28,00:32:36,05,09,1, 11.9,1,1, 13.548, 10489.370, 419.597, 52815.032 24/05/28,00:32:36,06,09,1, 11.9,1,1, 13.548, 10489.065, 418.840, 52816.634 24/05/28,00:32:36,07,09,1, 11.9,1,1, 13.548, 10490.308, 419.117, 52816.484 24/05/28,00:32:36,08,09,1, 11.9,1,1, 13.548, 10489.239, 419.422, 52815.208 24/05/28,00:32:36,09,09,1, 11.9,1,1, 13.548, 10489.591, 418.521, 52816.809 24/05/28,00:32:36,10,09,1, 11.9,1,1, 13.548, 10489.847, 419.275, 52815.374 24/05/28,00:32:36,11,09,1, 11.9,1,1, 13.548, 10488.643, 419.018, 52815.322 24/05/28,00:32:36,12,09,1, 11.9,1,1, 13.548, 10489.614, 418.668, 52816.518 24/05/28,00:32:36,13,09,1, 11.9,1,1, 13.548, 10489.387, 419.614, 52814.975 24/05/28,00:32:36,14,09,1, 11.9,1,1, 13.548, 10488.993, 418.818, 52816.456 24/05/28,00:32:36,15,09,1, 11.9,1,1, 13.548, 10490.317, 419.115, 52816.566 24/05/28,00:32:36,16,09,1, 11.9,1,1, 13.548, 10489.285, 419.466, 52815.360 24/05/28,00:32:36,17,09,1, 11.9,1,1, 13.548, 10489.511, 418.526, 52816.762 24/05/28,00:32:36,18,09,1, 11.9,1,1, 13.548, 10489.943, 419.254, 52815.258 24/05/28,00:32:36,19,09,1, 11.9,1,1, 13.548, 10488.644, 419.031, 52815.319 24/05/28,00:32:37,00,09,1, 12.0,1,1, 13.544, 10488.641, 419.031, 52815.319 24/05/28,00:32:37,01,09,1, 12.0,1,1, 13.544, 10489.395, 418.560, 52816.856 24/05/28,00:32:37,02,09,1, 12.0,1,1, 13.544, 10490.211, 419.140, 52815.947 24/05/28,00:32:37,03,09,1, 12.0,1,1, 13.544, 10488.890, 419.173, 52815.214 24/05/28,00:32:37,04,09,1, 12.0,1,1, 13.544, 10489.513, 418.411, 52816.571 24/05/28,00:32:37,05,09,1, 12.0,1,1, 13.544, 10489.461, 419.409, 52814.941 24/05/28,00:32:37,06,09,1, 12.0,1,1, 13.544, 10488.618, 418.891, 52815.846 24/05/28,00:32:37,07,09,1, 12.0,1,1, 13.544, 10490.009, 418.870, 52816.547 24/05/28,00:32:37,08,09,1, 12.0,1,1, 13.544, 10489.334, 419.569, 52815.218 24/05/28,00:32:37,09,09,1, 12.0,1,1, 13.544, 10489.384, 418.651, 52816.866 24/05/28,00:32:37,10,09,1, 12.0,1,1, 13.544, 10490.269, 419.111, 52815.957 24/05/28,00:32:37,11,09,1, 12.0,1,1, 13.544, 10488.927, 419.148, 52815.224 24/05/28,00:32:37,12,09,1, 12.0,1,1, 13.544, 10489.581, 418.456, 52816.529 24/05/28,00:32:37,13,09,1, 12.0,1,1, 13.544, 10489.506, 419.334, 52814.891 24/05/28,00:32:37,14,09,1, 12.0,1,1, 13.544, 10488.605, 418.892, 52815.738 24/05/28,00:32:37,15,09,1, 12.0,1,1, 13.544, 10489.941, 418.837, 52816.647 24/05/28,00:32:37,16,09,1, 12.0,1,1, 13.544, 10489.315, 419.575, 52815.235 24/05/28,00:32:37,17,09,1, 12.0,1,1, 13.544, 10489.360, 418.642, 52816.739 24/05/28,00:32:37,18,09,1, 12.0,1,1, 13.544, 10490.240, 419.149, 52816.027 24/05/28,00:32:37,19,09,1, 12.0,1,1, 13.544, 10488.903, 419.203, 52815.137 24/05/28,00:32:38,00,09,1, 11.9,1,1, 13.545, 10488.900, 419.203, 52815.137 24/05/28,00:32:38,01,09,1, 11.9,1,1, 13.545, 10488.994, 418.723, 52816.597 24/05/28,00:32:38,02,09,1, 11.9,1,1, 13.545, 10490.233, 419.024, 52816.447 24/05/28,00:32:38,03,09,1, 11.9,1,1, 13.545, 10489.172, 419.358, 52815.343 24/05/28,00:32:38,04,09,1, 11.9,1,1, 13.545, 10489.492, 418.453, 52816.891 24/05/28,00:32:38,05,09,1, 11.9,1,1, 13.545, 10489.872, 419.171, 52815.382 24/05/28,00:32:38,06,09,1, 11.9,1,1, 13.545, 10488.579, 418.915, 52815.328 24/05/28,00:32:38,07,09,1, 11.9,1,1, 13.545, 10489.635, 418.546, 52816.581 24/05/28,00:32:38,08,09,1, 11.9,1,1, 13.545, 10489.244, 419.435, 52814.955 24/05/28,00:32:38,09,09,1, 11.9,1,1, 13.545, 10488.923, 418.732, 52816.393 24/05/28,00:32:38,10,09,1, 11.9,1,1, 13.545, 10490.222, 418.994, 52816.492 24/05/28,00:32:38,11,09,1, 11.9,1,1, 13.545, 10489.226, 419.401, 52815.329 24/05/28,00:32:38,12,09,1, 11.9,1,1, 13.545, 10489.513, 418.433, 52816.847 24/05/28,00:32:38,13,09,1, 11.9,1,1, 13.545, 10489.857, 419.154, 52815.421 24/05/28,00:32:38,14,09,1, 11.9,1,1, 13.545, 10488.588, 418.928, 52815.314 24/05/28,00:32:38,15,09,1, 11.9,1,1, 13.545, 10489.602, 418.512, 52816.526 24/05/28,00:32:38,16,09,1, 11.9,1,1, 13.545, 10489.259, 419.464, 52814.985 24/05/28,00:32:38,17,09,1, 11.9,1,1, 13.545, 10488.859, 418.732, 52816.286 24/05/28,00:32:38,18,09,1, 11.9,1,1, 13.545, 10490.175, 418.953, 52816.436 24/05/28,00:32:38,19,09,1, 11.9,1,1, 13.545, 10489.204, 419.428, 52815.208 24/05/28,00:32:39,00,09,1, 11.9,1,1, 13.544, 10489.200, 419.428, 52815.208 24/05/28,00:32:39,01,09,1, 11.9,1,1, 13.544, 10488.548, 418.810, 52815.744 24/05/28,00:32:39,02,09,1, 11.9,1,1, 13.544, 10489.855, 418.705, 52816.478 24/05/28,00:32:39,03,09,1, 11.9,1,1, 13.544, 10489.253, 419.515, 52815.185 24/05/28,00:32:39,04,09,1, 11.9,1,1, 13.544, 10489.271, 418.550, 52816.782 24/05/28,00:32:39,05,09,1, 11.9,1,1, 13.544, 10490.217, 419.046, 52816.053 24/05/28,00:32:39,06,09,1, 11.9,1,1, 13.544, 10488.824, 419.094, 52815.226 24/05/28,00:32:39,07,09,1, 11.9,1,1, 13.544, 10489.444, 418.357, 52816.630 24/05/28,00:32:39,08,09,1, 11.9,1,1, 13.544, 10489.436, 419.262, 52814.889 24/05/28,00:32:39,09,09,1, 11.9,1,1, 13.544, 10488.506, 418.823, 52815.634 24/05/28,00:32:39,10,09,1, 11.9,1,1, 13.544, 10489.808, 418.723, 52816.538 24/05/28,00:32:39,11,09,1, 11.9,1,1, 13.544, 10489.199, 419.484, 52815.029 24/05/28,00:32:39,12,09,1, 11.9,1,1, 13.544, 10489.268, 418.605, 52816.881 24/05/28,00:32:39,13,09,1, 11.9,1,1, 13.544, 10490.216, 419.062, 52816.126 24/05/28,00:32:39,14,09,1, 11.9,1,1, 13.544, 10488.887, 419.160, 52815.166 24/05/28,00:32:39,15,09,1, 11.9,1,1, 13.544, 10489.477, 418.329, 52816.616 24/05/28,00:32:39,16,09,1, 11.9,1,1, 13.544, 10489.503, 419.273, 52814.920 24/05/28,00:32:39,17,09,1, 11.9,1,1, 13.544, 10488.493, 418.836, 52815.616 24/05/28,00:32:39,18,09,1, 11.9,1,1, 13.544, 10489.814, 418.676, 52816.467 24/05/28,00:32:39,19,09,1, 11.9,1,1, 13.544, 10489.260, 419.536, 52815.169 24/05/28,00:32:40,00,08,1, 12.0,1,1, 13.547, 10489.259, 419.536, 52815.169 24/05/28,00:32:40,01,08,1, 12.0,1,1, 13.547, 10488.473, 418.855, 52815.161 24/05/28,00:32:40,02,08,1, 12.0,1,1, 13.547, 10489.408, 418.368, 52816.435 24/05/28,00:32:40,03,08,1, 12.0,1,1, 13.547, 10489.157, 419.376, 52814.850 24/05/28,00:32:40,04,08,1, 12.0,1,1, 13.547, 10488.709, 418.698, 52816.213 24/05/28,00:32:40,05,08,1, 12.0,1,1, 13.547, 10490.063, 418.846, 52816.426 24/05/28,00:32:40,06,08,1, 12.0,1,1, 13.547, 10489.096, 419.357, 52815.262 24/05/28,00:32:40,07,08,1, 12.0,1,1, 13.547, 10489.349, 418.360, 52816.875 24/05/28,00:32:40,08,08,1, 12.0,1,1, 13.547, 10489.859, 419.038, 52815.544 24/05/28,00:32:40,09,08,1, 12.0,1,1, 13.547, 10488.453, 418.857, 52815.257 24/05/28,00:32:40,10,08,1, 12.0,1,1, 13.547, 10489.393, 418.420, 52816.554 24/05/28,00:32:40,11,08,1, 12.0,1,1, 13.547, 10489.144, 419.309, 52814.886 24/05/28,00:32:40,12,08,1, 12.0,1,1, 13.547, 10488.663, 418.701, 52816.238 24/05/28,00:32:40,13,08,1, 12.0,1,1, 13.547, 10490.019, 418.878, 52816.581 24/05/28,00:32:40,14,08,1, 12.0,1,1, 13.547, 10489.118, 419.367, 52815.276 24/05/28,00:32:40,15,08,1, 12.0,1,1, 13.547, 10489.368, 418.398, 52816.993 24/05/28,00:32:40,16,08,1, 12.0,1,1, 13.547, 10489.885, 419.029, 52815.660 24/05/28,00:32:40,17,08,1, 12.0,1,1, 13.547, 10488.563, 418.938, 52815.304 24/05/28,00:32:40,18,08,1, 12.0,1,1, 13.547, 10489.405, 418.384, 52816.479 24/05/28,00:32:40,19,08,1, 12.0,1,1, 13.547, 10489.175, 419.333, 52814.840 24/05/28,00:32:41,00,09,1, 11.9,1,1, 13.546, 10489.175, 419.333, 52814.840 24/05/28,00:32:41,01,09,1, 11.9,1,1, 13.546, 10488.826, 419.061, 52815.256 24/05/28,00:32:41,02,09,1, 11.9,1,1, 13.546, 10489.273, 418.255, 52816.683 24/05/28,00:32:41,03,09,1, 11.9,1,1, 13.546, 10489.403, 419.137, 52815.067 24/05/28,00:32:41,04,09,1, 11.9,1,1, 13.546, 10488.343, 418.750, 52815.530 24/05/28,00:32:41,05,09,1, 11.9,1,1, 13.546, 10489.567, 418.521, 52816.512 24/05/28,00:32:41,06,09,1, 11.9,1,1, 13.546, 10489.100, 419.400, 52815.120 24/05/28,00:32:41,07,09,1, 11.9,1,1, 13.546, 10489.020, 418.544, 52816.742 24/05/28,00:32:41,08,09,1, 11.9,1,1, 13.546, 10490.079, 418.898, 52816.224 24/05/28,00:32:41,09,09,1, 11.9,1,1, 13.546, 10488.858, 419.046, 52815.213 24/05/28,00:32:41,10,09,1, 11.9,1,1, 13.546, 10489.309, 418.198, 52816.656 24/05/28,00:32:41,11,09,1, 11.9,1,1, 13.546, 10489.461, 419.088, 52815.118 24/05/28,00:32:41,12,09,1, 11.9,1,1, 13.546, 10488.296, 418.701, 52815.528 24/05/28,00:32:41,13,09,1, 11.9,1,1, 13.546, 10489.530, 418.526, 52816.539 24/05/28,00:32:41,14,09,1, 11.9,1,1, 13.546, 10489.092, 419.349, 52815.038 24/05/28,00:32:41,15,09,1, 11.9,1,1, 13.546, 10488.934, 418.565, 52816.663 24/05/28,00:32:41,16,09,1, 11.9,1,1, 13.546, 10490.085, 418.855, 52816.189 24/05/28,00:32:41,17,09,1, 11.9,1,1, 13.546, 10488.902, 419.096, 52815.321 24/05/28,00:32:41,18,09,1, 11.9,1,1, 13.546, 10489.243, 418.243, 52816.670 24/05/28,00:32:41,19,09,1, 11.9,1,1, 13.546, 10489.471, 419.079, 52815.203 24/05/28,00:32:42,00,10,1, 12.0,1,1, 13.544, 10489.467, 419.079, 52815.203 24/05/28,00:32:42,01,10,1, 12.0,1,1, 13.544, 10488.979, 419.258, 52815.297 24/05/28,00:32:42,02,10,1, 12.0,1,1, 13.544, 10489.170, 418.132, 52815.854 24/05/28,00:32:42,03,10,1, 12.0,1,1, 13.544, 10489.669, 419.054, 52816.331 24/05/28,00:32:42,04,10,1, 12.0,1,1, 13.544, 10488.874, 418.824, 52815.422 24/05/28,00:32:42,05,10,1, 12.0,1,1, 13.544, 10488.772, 418.148, 52815.674 24/05/28,00:32:42,06,10,1, 12.0,1,1, 13.544, 10489.297, 419.354, 52815.753 24/05/28,00:32:42,07,10,1, 12.0,1,1, 13.544, 10488.569, 418.492, 52815.458 24/05/28,00:32:42,08,10,1, 12.0,1,1, 13.544, 10489.308, 418.691, 52816.279 24/05/28,00:32:42,09,10,1, 12.0,1,1, 13.544, 10489.502, 419.412, 52816.026 24/05/28,00:32:42,10,10,1, 12.0,1,1, 13.544, 10489.017, 418.236, 52815.939 24/05/28,00:32:42,11,10,1, 12.0,1,1, 13.544, 10489.649, 419.030, 52816.290 24/05/28,00:32:42,12,10,1, 12.0,1,1, 13.544, 10488.954, 418.852, 52815.424 24/05/28,00:32:42,13,10,1, 12.0,1,1, 13.544, 10488.761, 418.140, 52815.676 24/05/28,00:32:42,14,10,1, 12.0,1,1, 13.544, 10489.256, 419.283, 52815.750 24/05/28,00:32:42,15,10,1, 12.0,1,1, 13.544, 10488.552, 418.531, 52815.460 24/05/28,00:32:42,16,10,1, 12.0,1,1, 13.544, 10489.328, 418.653, 52816.332 24/05/28,00:32:42,17,10,1, 12.0,1,1, 13.544, 10489.435, 419.390, 52816.068 24/05/28,00:32:42,18,10,1, 12.0,1,1, 13.544, 10488.951, 418.198, 52816.004 24/05/28,00:32:42,19,10,1, 12.0,1,1, 13.544, 10489.673, 419.002, 52816.379 24/05/28,00:32:43,00,10,1, 12.0,1,1, 13.542, 10489.668, 419.002, 52816.379 24/05/28,00:32:43,01,10,1, 12.0,1,1, 13.542, 10489.212, 419.391, 52815.880 24/05/28,00:32:43,02,10,1, 12.0,1,1, 13.542, 10488.736, 418.371, 52815.938 24/05/28,00:32:43,03,10,1, 12.0,1,1, 13.542, 10489.582, 418.847, 52816.495 24/05/28,00:32:43,04,10,1, 12.0,1,1, 13.542, 10489.253, 419.167, 52815.795 24/05/28,00:32:43,05,10,1, 12.0,1,1, 13.542, 10488.870, 418.035, 52815.948 24/05/28,00:32:43,06,10,1, 12.0,1,1, 13.542, 10489.374, 419.068, 52815.900 24/05/28,00:32:43,07,10,1, 12.0,1,1, 13.542, 10488.527, 418.630, 52815.361 24/05/28,00:32:43,08,10,1, 12.0,1,1, 13.542, 10488.831, 418.270, 52815.926 24/05/28,00:32:43,09,10,1, 12.0,1,1, 13.542, 10489.291, 419.419, 52815.859 24/05/28,00:32:43,10,10,1, 12.0,1,1, 13.542, 10488.711, 418.379, 52815.753 24/05/28,00:32:43,11,10,1, 12.0,1,1, 13.542, 10489.547, 418.827, 52816.474 24/05/28,00:32:43,12,10,1, 12.0,1,1, 13.542, 10489.292, 419.135, 52815.881 24/05/28,00:32:43,13,10,1, 12.0,1,1, 13.542, 10488.844, 418.110, 52815.924 24/05/28,00:32:43,14,10,1, 12.0,1,1, 13.542, 10489.412, 419.069, 52815.962 24/05/28,00:32:43,15,10,1, 12.0,1,1, 13.542, 10488.564, 418.658, 52815.314 24/05/28,00:32:43,16,10,1, 12.0,1,1, 13.542, 10488.845, 418.323, 52815.954 24/05/28,00:32:43,17,10,1, 12.0,1,1, 13.542, 10489.232, 419.414, 52815.997 24/05/28,00:32:43,18,10,1, 12.0,1,1, 13.542, 10488.654, 418.446, 52815.799 24/05/28,00:32:43,19,10,1, 12.0,1,1, 13.542, 10489.510, 418.815, 52816.443 24/05/28,00:32:44,00,09,1, 11.9,1,1, 13.544, 10489.509, 418.815, 52816.443 24/05/28,00:32:44,01,09,1, 11.9,1,1, 13.544, 10489.116, 419.209, 52815.664 24/05/28,00:32:44,02,09,1, 11.9,1,1, 13.544, 10488.438, 418.470, 52815.440 24/05/28,00:32:44,03,09,1, 11.9,1,1, 13.544, 10489.154, 418.525, 52816.234 24/05/28,00:32:44,04,09,1, 11.9,1,1, 13.544, 10489.307, 419.330, 52816.009 24/05/28,00:32:44,05,09,1, 11.9,1,1, 13.544, 10488.858, 418.213, 52816.152 24/05/28,00:32:44,06,09,1, 11.9,1,1, 13.544, 10489.518, 418.872, 52816.388 24/05/28,00:32:44,07,09,1, 11.9,1,1, 13.544, 10488.887, 418.848, 52815.549 24/05/28,00:32:44,08,09,1, 11.9,1,1, 13.544, 10488.742, 417.995, 52815.724 24/05/28,00:32:44,09,09,1, 11.9,1,1, 13.544, 10489.172, 419.147, 52815.753 24/05/28,00:32:44,10,09,1, 11.9,1,1, 13.544, 10488.365, 418.448, 52815.348 24/05/28,00:32:44,11,09,1, 11.9,1,1, 13.544, 10489.080, 418.478, 52816.075 24/05/28,00:32:44,12,09,1, 11.9,1,1, 13.544, 10489.276, 419.388, 52816.058 24/05/28,00:32:44,13,09,1, 11.9,1,1, 13.544, 10488.843, 418.236, 52815.972 24/05/28,00:32:44,14,09,1, 11.9,1,1, 13.544, 10489.610, 418.893, 52816.478 24/05/28,00:32:44,15,09,1, 11.9,1,1, 13.544, 10488.976, 418.856, 52815.622 24/05/28,00:32:44,16,09,1, 11.9,1,1, 13.544, 10488.700, 418.018, 52815.726 24/05/28,00:32:44,17,09,1, 11.9,1,1, 13.544, 10489.185, 419.110, 52815.825 24/05/28,00:32:44,18,09,1, 11.9,1,1, 13.544, 10488.383, 418.493, 52815.443 24/05/28,00:32:44,19,09,1, 11.9,1,1, 13.544, 10488.906, 418.416, 52816.115 24/05/28,00:32:45,00,10,1, 11.9,1,1, 13.542, 10488.900, 418.416, 52816.115 24/05/28,00:32:45,01,10,1, 11.9,1,1, 13.542, 10489.326, 418.912, 52816.128 24/05/28,00:32:45,02,10,1, 11.9,1,1, 13.542, 10488.593, 418.601, 52815.339 24/05/28,00:32:45,03,10,1, 11.9,1,1, 13.542, 10488.612, 418.147, 52815.781 24/05/28,00:32:45,04,10,1, 11.9,1,1, 13.542, 10489.101, 419.279, 52815.891 24/05/28,00:32:45,05,10,1, 11.9,1,1, 13.542, 10488.528, 418.399, 52815.774 24/05/28,00:32:45,06,10,1, 11.9,1,1, 13.542, 10489.329, 418.705, 52816.511 24/05/28,00:32:45,07,10,1, 11.9,1,1, 13.542, 10489.304, 419.204, 52816.050 24/05/28,00:32:45,08,10,1, 11.9,1,1, 13.542, 10488.811, 418.042, 52816.009 24/05/28,00:32:45,09,10,1, 11.9,1,1, 13.542, 10489.375, 418.892, 52816.036 24/05/28,00:32:45,10,10,1, 11.9,1,1, 13.542, 10488.580, 418.656, 52815.327 24/05/28,00:32:45,11,10,1, 11.9,1,1, 13.542, 10488.598, 418.103, 52815.780 24/05/28,00:32:45,12,10,1, 11.9,1,1, 13.542, 10489.075, 419.244, 52815.832 24/05/28,00:32:45,13,10,1, 11.9,1,1, 13.542, 10488.507, 418.370, 52815.592 24/05/28,00:32:45,14,10,1, 11.9,1,1, 13.542, 10489.298, 418.698, 52816.448 24/05/28,00:32:45,15,10,1, 11.9,1,1, 13.542, 10489.255, 419.182, 52816.046 24/05/28,00:32:45,16,10,1, 11.9,1,1, 13.542, 10488.748, 418.034, 52815.850 24/05/28,00:32:45,17,10,1, 11.9,1,1, 13.542, 10489.420, 418.937, 52816.077 24/05/28,00:32:45,18,10,1, 11.9,1,1, 13.542, 10488.623, 418.663, 52815.415 24/05/28,00:32:45,19,10,1, 11.9,1,1, 13.542, 10488.620, 418.063, 52815.866 24/05/28,00:32:46,00,10,1, 11.9,1,1, 13.543, 10488.616, 418.063, 52815.866 24/05/28,00:32:46,01,10,1, 11.9,1,1, 13.543, 10489.417, 418.786, 52816.479 24/05/28,00:32:46,02,10,1, 11.9,1,1, 13.543, 10488.958, 418.887, 52815.713 24/05/28,00:32:46,03,10,1, 11.9,1,1, 13.543, 10488.533, 417.913, 52815.766 24/05/28,00:32:46,04,10,1, 11.9,1,1, 13.543, 10489.043, 419.007, 52815.786 24/05/28,00:32:46,05,10,1, 11.9,1,1, 13.543, 10488.314, 418.466, 52815.347 24/05/28,00:32:46,06,10,1, 11.9,1,1, 13.543, 10488.757, 418.290, 52816.034 24/05/28,00:32:46,07,10,1, 11.9,1,1, 13.543, 10489.087, 419.261, 52815.981 24/05/28,00:32:46,08,10,1, 11.9,1,1, 13.543, 10488.633, 418.187, 52815.987 24/05/28,00:32:46,09,10,1, 11.9,1,1, 13.543, 10489.436, 418.753, 52816.471 24/05/28,00:32:46,10,10,1, 11.9,1,1, 13.543, 10489.003, 418.887, 52815.781 24/05/28,00:32:46,11,10,1, 11.9,1,1, 13.543, 10488.635, 417.912, 52815.783 24/05/28,00:32:46,12,10,1, 11.9,1,1, 13.543, 10489.085, 418.953, 52815.787 24/05/28,00:32:46,13,10,1, 11.9,1,1, 13.543, 10488.304, 418.471, 52815.347 24/05/28,00:32:46,14,10,1, 11.9,1,1, 13.543, 10488.766, 418.241, 52816.019 24/05/28,00:32:46,15,10,1, 11.9,1,1, 13.543, 10489.099, 419.276, 52815.942 24/05/28,00:32:46,16,10,1, 11.9,1,1, 13.543, 10488.643, 418.165, 52815.899 24/05/28,00:32:46,17,10,1, 11.9,1,1, 13.543, 10489.427, 418.752, 52816.479 24/05/28,00:32:46,18,10,1, 11.9,1,1, 13.543, 10489.043, 418.904, 52815.816 24/05/28,00:32:46,19,10,1, 11.9,1,1, 13.543, 10488.620, 417.925, 52815.825 24/05/28,00:32:47,00,10,1, 11.8,1,1, 13.542, 10488.616, 417.925, 52815.825 24/05/28,00:32:47,01,10,1, 11.8,1,1, 13.542, 10489.083, 418.503, 52816.478 24/05/28,00:32:47,02,10,1, 11.8,1,1, 13.542, 10489.172, 419.161, 52816.104 24/05/28,00:32:47,03,10,1, 11.8,1,1, 13.542, 10488.673, 417.963, 52816.000 24/05/28,00:32:47,04,10,1, 11.8,1,1, 13.542, 10489.315, 418.818, 52816.300 24/05/28,00:32:47,05,10,1, 11.8,1,1, 13.542, 10488.624, 418.607, 52815.447 24/05/28,00:32:47,06,10,1, 11.8,1,1, 13.542, 10488.468, 417.931, 52815.762 24/05/28,00:32:47,07,10,1, 11.8,1,1, 13.542, 10488.937, 419.114, 52815.831 24/05/28,00:32:47,08,10,1, 11.8,1,1, 13.542, 10488.300, 418.255, 52815.570 24/05/28,00:32:47,09,10,1, 11.8,1,1, 13.542, 10489.135, 418.536, 52817.071 24/05/28,00:32:47,10,10,1, 11.8,1,1, 13.542, 10489.078, 419.114, 52815.486 24/05/28,00:32:47,11,10,1, 11.8,1,1, 13.542, 10488.745, 417.991, 52815.918 24/05/28,00:32:47,12,10,1, 11.8,1,1, 13.542, 10489.524, 418.823, 52816.862 24/05/28,00:32:47,13,10,1, 11.8,1,1, 13.542, 10488.346, 418.535, 52814.906 24/05/28,00:32:47,14,10,1, 11.8,1,1, 13.542, 10488.533, 417.862, 52815.632 24/05/28,00:32:47,15,10,1, 11.8,1,1, 13.542, 10489.080, 419.115, 52815.999 24/05/28,00:32:47,16,10,1, 11.8,1,1, 13.542, 10487.964, 418.287, 52815.191 24/05/28,00:32:47,17,10,1, 11.8,1,1, 13.542, 10489.180, 418.507, 52816.835 24/05/28,00:32:47,18,10,1, 11.8,1,1, 13.542, 10489.129, 419.123, 52815.642 24/05/28,00:32:47,19,10,1, 11.8,1,1, 13.542, 10488.487, 417.989, 52816.126 24/05/28,00:32:48,00,10,1, 11.9,1,1, 13.541, 10488.483, 417.989, 52816.126 24/05/28,00:32:48,01,10,1, 11.9,1,1, 13.541, 10488.671, 418.150, 52816.460 24/05/28,00:32:48,02,10,1, 11.9,1,1, 13.541, 10489.099, 419.070, 52815.635 24/05/28,00:32:48,03,10,1, 11.9,1,1, 13.541, 10488.155, 418.159, 52815.779 24/05/28,00:32:48,04,10,1, 11.9,1,1, 13.541, 10489.492, 418.601, 52816.973 24/05/28,00:32:48,05,10,1, 11.9,1,1, 13.541, 10488.864, 418.769, 52815.354 24/05/28,00:32:48,06,10,1, 11.9,1,1, 13.541, 10488.393, 417.858, 52816.087 24/05/28,00:32:48,07,10,1, 11.9,1,1, 13.541, 10489.343, 418.821, 52815.999 24/05/28,00:32:48,08,10,1, 11.9,1,1, 13.541, 10487.982, 418.336, 52814.862 24/05/28,00:32:48,09,10,1, 11.9,1,1, 13.541, 10488.569, 418.099, 52816.411 24/05/28,00:32:48,10,10,1, 11.9,1,1, 13.541, 10489.019, 419.102, 52815.527 24/05/28,00:32:48,11,10,1, 11.9,1,1, 13.541, 10488.142, 418.110, 52815.681 24/05/28,00:32:48,12,10,1, 11.9,1,1, 13.541, 10489.484, 418.621, 52817.029 24/05/28,00:32:48,13,10,1, 11.9,1,1, 13.541, 10488.892, 418.840, 52815.329 24/05/28,00:32:48,14,10,1, 11.9,1,1, 13.541, 10488.388, 417.870, 52816.169 24/05/28,00:32:48,15,10,1, 11.9,1,1, 13.541, 10489.356, 418.803, 52816.121 24/05/28,00:32:48,16,10,1, 11.9,1,1, 13.541, 10488.007, 418.310, 52814.811 24/05/28,00:32:48,17,10,1, 11.9,1,1, 13.541, 10488.570, 418.108, 52816.456 24/05/28,00:32:48,18,10,1, 11.9,1,1, 13.541, 10489.026, 419.087, 52815.596 24/05/28,00:32:48,19,10,1, 11.9,1,1, 13.541, 10487.997, 418.165, 52815.762 24/05/28,00:32:49,00,10,1, 11.9,1,1, 13.542, 10487.990, 418.165, 52815.762 24/05/28,00:32:49,01,10,1, 11.9,1,1, 13.542, 10488.294, 417.827, 52816.178 24/05/28,00:32:49,02,10,1, 11.9,1,1, 13.542, 10489.029, 418.891, 52815.749 24/05/28,00:32:49,03,10,1, 11.9,1,1, 13.542, 10487.818, 418.146, 52815.098 24/05/28,00:32:49,04,10,1, 11.9,1,1, 13.542, 10488.935, 418.351, 52816.781 24/05/28,00:32:49,05,10,1, 11.9,1,1, 13.542, 10489.012, 419.015, 52815.517 24/05/28,00:32:49,06,10,1, 11.9,1,1, 13.542, 10488.281, 417.957, 52815.997 24/05/28,00:32:49,07,10,1, 11.9,1,1, 13.542, 10489.510, 418.629, 52816.672 24/05/28,00:32:49,08,10,1, 11.9,1,1, 13.542, 10488.446, 418.525, 52815.056 24/05/28,00:32:49,09,10,1, 11.9,1,1, 13.542, 10488.323, 417.785, 52816.221 24/05/28,00:32:49,10,10,1, 11.9,1,1, 13.542, 10489.063, 418.826, 52815.735 24/05/28,00:32:49,11,10,1, 11.9,1,1, 13.542, 10487.828, 418.192, 52815.021 24/05/28,00:32:49,12,10,1, 11.9,1,1, 13.542, 10488.845, 418.225, 52816.763 24/05/28,00:32:49,13,10,1, 11.9,1,1, 13.542, 10488.980, 419.071, 52815.647 24/05/28,00:32:49,14,10,1, 11.9,1,1, 13.542, 10488.251, 417.951, 52815.988 24/05/28,00:32:49,15,10,1, 11.9,1,1, 13.542, 10489.473, 418.629, 52816.844 24/05/28,00:32:49,16,10,1, 11.9,1,1, 13.542, 10488.494, 418.552, 52815.135 24/05/28,00:32:49,17,10,1, 11.9,1,1, 13.542, 10488.323, 417.770, 52816.194 24/05/28,00:32:49,18,10,1, 11.9,1,1, 13.542, 10489.082, 418.847, 52815.777 24/05/28,00:32:49,19,10,1, 11.9,1,1, 13.542, 10487.771, 418.204, 52815.017 24/05/28,00:32:50,00,10,1, 11.9,1,1, 13.544, 10487.765, 418.204, 52815.017 24/05/28,00:32:50,01,10,1, 11.9,1,1, 13.544, 10488.462, 417.861, 52816.852 24/05/28,00:32:50,02,10,1, 11.9,1,1, 13.544, 10489.349, 418.655, 52815.956 24/05/28,00:32:50,03,10,1, 11.9,1,1, 13.544, 10487.695, 418.312, 52814.843 24/05/28,00:32:50,04,10,1, 11.9,1,1, 13.544, 10488.656, 417.976, 52816.714 24/05/28,00:32:50,05,10,1, 11.9,1,1, 13.544, 10488.726, 418.952, 52815.134 24/05/28,00:32:50,06,10,1, 11.9,1,1, 13.544, 10487.767, 418.171, 52815.995 24/05/28,00:32:50,07,10,1, 11.9,1,1, 13.544, 10489.467, 418.466, 52817.049 24/05/28,00:32:50,08,10,1, 11.9,1,1, 13.544, 10488.515, 418.794, 52815.108 24/05/28,00:32:50,09,10,1, 11.9,1,1, 13.544, 10488.394, 417.892, 52816.790 24/05/28,00:32:50,10,10,1, 11.9,1,1, 13.544, 10489.355, 418.629, 52815.991 24/05/28,00:32:50,11,10,1, 11.9,1,1, 13.544, 10487.711, 418.285, 52814.758 24/05/28,00:32:50,12,10,1, 11.9,1,1, 13.544, 10488.614, 417.997, 52816.692 24/05/28,00:32:50,13,10,1, 11.9,1,1, 13.544, 10488.776, 418.870, 52815.090 24/05/28,00:32:50,14,10,1, 11.9,1,1, 13.544, 10487.781, 418.165, 52815.726 24/05/28,00:32:50,15,10,1, 11.9,1,1, 13.544, 10489.461, 418.470, 52817.051 24/05/28,00:32:50,16,10,1, 11.9,1,1, 13.544, 10488.564, 418.864, 52815.136 24/05/28,00:32:50,17,10,1, 11.9,1,1, 13.544, 10488.448, 417.884, 52816.702 24/05/28,00:32:50,18,10,1, 11.9,1,1, 13.544, 10489.440, 418.585, 52816.063 24/05/28,00:32:50,19,10,1, 11.9,1,1, 13.544, 10487.769, 418.357, 52814.762 24/05/28,00:32:51,00,10,1, 11.9,1,1, 13.543, 10487.765, 418.357, 52814.762 24/05/28,00:32:51,01,10,1, 11.9,1,1, 13.543, 10488.091, 417.924, 52815.953 24/05/28,00:32:51,02,10,1, 11.9,1,1, 13.543, 10489.358, 418.545, 52816.814 24/05/28,00:32:51,03,10,1, 11.9,1,1, 13.543, 10488.458, 418.602, 52815.282 24/05/28,00:32:51,04,10,1, 11.9,1,1, 13.543, 10488.174, 417.719, 52816.153 24/05/28,00:32:51,05,10,1, 11.9,1,1, 13.543, 10488.941, 418.740, 52815.877 24/05/28,00:32:51,06,10,1, 11.9,1,1, 13.543, 10487.657, 418.124, 52814.928 24/05/28,00:32:51,07,10,1, 11.9,1,1, 13.543, 10488.567, 418.146, 52816.657 24/05/28,00:32:51,08,10,1, 11.9,1,1, 13.543, 10488.871, 419.039, 52815.632 24/05/28,00:32:51,09,10,1, 11.9,1,1, 13.543, 10488.078, 417.941, 52815.919 24/05/28,00:32:51,10,10,1, 11.9,1,1, 13.543, 10489.350, 418.587, 52816.941 24/05/28,00:32:51,11,10,1, 11.9,1,1, 13.543, 10488.448, 418.568, 52815.195 24/05/28,00:32:51,12,10,1, 11.9,1,1, 13.543, 10488.166, 417.715, 52816.190 24/05/28,00:32:51,13,10,1, 11.9,1,1, 13.543, 10489.008, 418.770, 52815.991 24/05/28,00:32:51,14,10,1, 11.9,1,1, 13.543, 10487.718, 418.166, 52814.901 24/05/28,00:32:51,15,10,1, 11.9,1,1, 13.543, 10488.535, 418.113, 52816.593 24/05/28,00:32:51,16,10,1, 11.9,1,1, 13.543, 10488.815, 418.990, 52815.671 24/05/28,00:32:51,17,10,1, 11.9,1,1, 13.543, 10488.015, 417.996, 52815.814 24/05/28,00:32:51,18,10,1, 11.9,1,1, 13.543, 10489.273, 418.556, 52816.901 24/05/28,00:32:51,19,10,1, 11.9,1,1, 13.543, 10488.557, 418.624, 52815.346 24/05/28,00:32:52,00,10,1, 11.9,1,1, 13.542, 10488.549, 418.624, 52815.346 24/05/28,00:32:52,01,10,1, 11.9,1,1, 13.542, 10487.656, 418.091, 52815.319 24/05/28,00:32:52,02,10,1, 11.9,1,1, 13.542, 10488.942, 418.385, 52816.913 24/05/28,00:32:52,03,10,1, 11.9,1,1, 13.542, 10488.778, 418.887, 52815.570 24/05/28,00:32:52,04,10,1, 11.9,1,1, 13.542, 10488.164, 417.806, 52816.195 24/05/28,00:32:52,05,10,1, 11.9,1,1, 13.542, 10489.254, 418.641, 52816.531 24/05/28,00:32:52,06,10,1, 11.9,1,1, 13.542, 10487.947, 418.342, 52814.909 24/05/28,00:32:52,07,10,1, 11.9,1,1, 13.542, 10488.146, 417.857, 52816.281 24/05/28,00:32:52,08,10,1, 11.9,1,1, 13.542, 10488.774, 418.879, 52815.678 24/05/28,00:32:52,09,10,1, 11.9,1,1, 13.542, 10487.663, 418.103, 52815.294 24/05/28,00:32:52,10,10,1, 11.9,1,1, 13.542, 10488.876, 418.374, 52816.876 24/05/28,00:32:52,11,10,1, 11.9,1,1, 13.542, 10488.771, 418.961, 52815.725 24/05/28,00:32:52,12,10,1, 11.9,1,1, 13.542, 10488.120, 417.842, 52816.218 24/05/28,00:32:52,13,10,1, 11.9,1,1, 13.542, 10489.251, 418.634, 52816.678 24/05/28,00:32:52,14,10,1, 11.9,1,1, 13.542, 10488.076, 418.408, 52814.905 24/05/28,00:32:52,15,10,1, 11.9,1,1, 13.542, 10488.081, 417.773, 52816.183 24/05/28,00:32:52,16,10,1, 11.9,1,1, 13.542, 10488.778, 418.924, 52815.637 24/05/28,00:32:52,17,10,1, 11.9,1,1, 13.542, 10487.607, 418.100, 52815.259 24/05/28,00:32:52,18,10,1, 11.9,1,1, 13.542, 10488.828, 418.364, 52816.927 24/05/28,00:32:52,19,10,1, 11.9,1,1, 13.542, 10488.777, 418.933, 52815.620 24/05/28,00:32:53,00,10,1, 11.9,1,1, 13.543, 10488.775, 418.933, 52815.620 24/05/28,00:32:53,01,10,1, 11.9,1,1, 13.543, 10487.516, 418.053, 52814.044 24/05/28,00:32:53,02,10,1, 11.9,1,1, 13.543, 10488.137, 418.157, 52817.059 24/05/28,00:32:53,03,10,1, 11.9,1,1, 13.543, 10489.260, 419.077, 52816.190 24/05/28,00:32:53,04,10,1, 11.9,1,1, 13.543, 10487.443, 417.845, 52814.973 24/05/28,00:32:53,05,10,1, 11.9,1,1, 13.543, 10489.341, 418.639, 52817.921 24/05/28,00:32:53,06,10,1, 11.9,1,1, 13.543, 10488.785, 418.588, 52814.927 24/05/28,00:32:53,07,10,1, 11.9,1,1, 13.543, 10487.600, 417.655, 52815.782 24/05/28,00:32:53,08,10,1, 11.9,1,1, 13.543, 10489.460, 418.848, 52817.068 24/05/28,00:32:53,09,10,1, 11.9,1,1, 13.543, 10487.528, 418.076, 52814.035 24/05/28,00:32:53,10,10,1, 11.9,1,1, 13.543, 10488.005, 418.112, 52816.826 24/05/28,00:32:53,11,10,1, 11.9,1,1, 13.543, 10489.265, 418.979, 52816.128 24/05/28,00:32:53,12,10,1, 11.9,1,1, 13.543, 10487.369, 417.930, 52814.964 24/05/28,00:32:53,13,10,1, 11.9,1,1, 13.543, 10489.262, 418.610, 52817.920 24/05/28,00:32:53,14,10,1, 11.9,1,1, 13.543, 10488.842, 418.641, 52815.080 24/05/28,00:32:53,15,10,1, 11.9,1,1, 13.543, 10487.606, 417.695, 52815.840 24/05/28,00:32:53,16,10,1, 11.9,1,1, 13.543, 10489.402, 418.823, 52817.080 24/05/28,00:32:53,17,10,1, 11.9,1,1, 13.543, 10487.579, 418.020, 52813.854 24/05/28,00:32:53,18,10,1, 11.9,1,1, 13.543, 10488.162, 418.065, 52817.030 24/05/28,00:32:53,19,10,1, 11.9,1,1, 13.543, 10489.144, 418.986, 52815.890 24/05/28,00:32:54,00,10,1, 12.0,1,1, 13.543, 10489.142, 418.986, 52815.890 24/05/28,00:32:54,01,10,1, 12.0,1,1, 13.543, 10488.009, 418.275, 52814.177 24/05/28,00:32:54,02,10,1, 12.0,1,1, 13.543, 10487.730, 417.800, 52816.375 24/05/28,00:32:54,03,10,1, 12.0,1,1, 13.543, 10489.216, 418.870, 52816.299 24/05/28,00:32:54,04,10,1, 12.0,1,1, 13.543, 10487.211, 417.962, 52814.401 24/05/28,00:32:54,05,10,1, 12.0,1,1, 13.543, 10488.694, 418.350, 52817.682 24/05/28,00:32:54,06,10,1, 12.0,1,1, 13.543, 10489.109, 418.852, 52815.601 24/05/28,00:32:54,07,10,1, 12.0,1,1, 13.543, 10487.546, 417.767, 52815.601 24/05/28,00:32:54,08,10,1, 12.0,1,1, 13.543, 10489.530, 418.624, 52817.610 24/05/28,00:32:54,09,10,1, 12.0,1,1, 13.543, 10488.081, 418.231, 52814.303 24/05/28,00:32:54,10,10,1, 12.0,1,1, 13.543, 10487.665, 417.742, 52816.339 24/05/28,00:32:54,11,10,1, 12.0,1,1, 13.543, 10489.176, 418.890, 52816.241 24/05/28,00:32:54,12,10,1, 12.0,1,1, 13.543, 10487.241, 417.923, 52814.305 24/05/28,00:32:54,13,10,1, 12.0,1,1, 13.543, 10488.632, 418.334, 52817.557 24/05/28,00:32:54,14,10,1, 12.0,1,1, 13.543, 10489.099, 418.890, 52815.577 24/05/28,00:32:54,15,10,1, 12.0,1,1, 13.543, 10487.558, 417.771, 52815.682 24/05/28,00:32:54,16,10,1, 12.0,1,1, 13.543, 10489.538, 418.672, 52817.672 24/05/28,00:32:54,17,10,1, 12.0,1,1, 13.543, 10488.179, 418.298, 52814.266 24/05/28,00:32:54,18,10,1, 12.0,1,1, 13.543, 10487.688, 417.760, 52816.249 24/05/28,00:32:54,19,10,1, 12.0,1,1, 13.543, 10489.236, 418.841, 52816.365 24/05/28,00:32:55,00,10,1, 11.9,1,1, 13.539, 10489.234, 418.841, 52816.365 24/05/28,00:32:55,01,10,1, 11.9,1,1, 13.539, 10488.731, 418.609, 52814.999 24/05/28,00:32:55,02,10,1, 11.9,1,1, 13.539, 10487.573, 417.631, 52815.989 24/05/28,00:32:55,03,10,1, 11.9,1,1, 13.539, 10489.397, 418.751, 52817.039 24/05/28,00:32:55,04,10,1, 11.9,1,1, 13.539, 10487.477, 418.019, 52814.031 24/05/28,00:32:55,05,10,1, 11.9,1,1, 13.539, 10487.943, 417.989, 52816.990 24/05/28,00:32:55,06,10,1, 11.9,1,1, 13.539, 10489.121, 418.930, 52815.963 24/05/28,00:32:55,07,10,1, 11.9,1,1, 13.539, 10487.248, 417.853, 52814.916 24/05/28,00:32:55,08,10,1, 11.9,1,1, 13.539, 10489.179, 418.535, 52818.030 24/05/28,00:32:55,09,10,1, 11.9,1,1, 13.539, 10488.707, 418.627, 52815.127 24/05/28,00:32:55,10,10,1, 11.9,1,1, 13.539, 10487.555, 417.654, 52816.008 24/05/28,00:32:55,11,10,1, 11.9,1,1, 13.539, 10489.448, 418.712, 52817.035 24/05/28,00:32:55,12,10,1, 11.9,1,1, 13.539, 10487.403, 418.065, 52813.762 24/05/28,00:32:55,13,10,1, 11.9,1,1, 13.539, 10488.302, 417.861, 52816.474 24/05/28,00:32:55,14,10,1, 11.9,1,1, 13.539, 10488.639, 418.874, 52815.517 24/05/28,00:32:55,15,10,1, 11.9,1,1, 13.539, 10487.579, 417.985, 52815.761 24/05/28,00:32:55,16,10,1, 11.9,1,1, 13.539, 10489.102, 418.406, 52817.040 24/05/28,00:32:55,17,10,1, 11.9,1,1, 13.539, 10488.437, 418.707, 52815.450 24/05/28,00:32:55,18,10,1, 11.9,1,1, 13.539, 10488.066, 417.691, 52816.507 24/05/28,00:32:55,19,10,1, 11.9,1,1, 13.539, 10489.085, 418.566, 52816.228 24/05/28,00:32:56,00,10,1, 11.8,1,1, 13.542, 10489.084, 418.566, 52816.228 24/05/28,00:32:56,01,10,1, 11.8,1,1, 13.542, 10488.525, 418.825, 52815.476 24/05/28,00:32:56,02,10,1, 11.8,1,1, 13.542, 10487.866, 417.771, 52816.253 24/05/28,00:32:56,03,10,1, 11.8,1,1, 13.542, 10489.221, 418.459, 52816.771 24/05/28,00:32:56,04,10,1, 11.8,1,1, 13.542, 10487.923, 418.303, 52814.989 24/05/28,00:32:56,05,10,1, 11.8,1,1, 13.542, 10488.023, 417.641, 52816.532 24/05/28,00:32:56,06,10,1, 11.8,1,1, 13.542, 10488.700, 418.715, 52815.769 24/05/28,00:32:56,07,10,1, 11.8,1,1, 13.542, 10487.360, 418.021, 52815.110 24/05/28,00:32:56,08,10,1, 11.8,1,1, 13.542, 10488.557, 418.099, 52816.966 24/05/28,00:32:56,09,10,1, 11.8,1,1, 13.542, 10488.454, 418.837, 52815.330 24/05/28,00:32:56,10,10,1, 11.8,1,1, 13.542, 10488.122, 417.792, 52816.226 24/05/28,00:32:56,11,10,1, 11.8,1,1, 13.542, 10488.762, 418.328, 52815.825 24/05/28,00:32:56,12,10,1, 11.8,1,1, 13.542, 10488.359, 418.518, 52816.068 24/05/28,00:32:56,13,10,1, 11.8,1,1, 13.542, 10488.059, 417.504, 52815.536 24/05/28,00:32:56,14,10,1, 11.8,1,1, 13.542, 10488.242, 418.652, 52815.718 24/05/28,00:32:56,15,10,1, 11.8,1,1, 13.542, 10487.945, 418.122, 52815.802 24/05/28,00:32:56,16,10,1, 11.8,1,1, 13.542, 10488.208, 417.955, 52815.754 24/05/28,00:32:56,17,10,1, 11.8,1,1, 13.542, 10488.423, 418.948, 52816.283 24/05/28,00:32:56,18,10,1, 11.8,1,1, 13.542, 10488.309, 417.792, 52816.187 24/05/28,00:32:56,19,10,1, 11.8,1,1, 13.542, 10488.605, 418.353, 52816.079 24/05/28,00:32:57,00,11,1, 11.9,1,1, 13.540, 10488.600, 418.353, 52816.079 24/05/28,00:32:57,01,11,1, 11.9,1,1, 13.540, 10488.188, 418.877, 52815.955 24/05/28,00:32:57,02,11,1, 11.9,1,1, 13.540, 10488.071, 417.902, 52816.004 24/05/28,00:32:57,03,11,1, 11.9,1,1, 13.540, 10488.416, 418.197, 52816.113 24/05/28,00:32:57,04,11,1, 11.9,1,1, 13.540, 10488.568, 418.804, 52816.436 24/05/28,00:32:57,05,11,1, 11.9,1,1, 13.540, 10488.239, 417.529, 52815.978 24/05/28,00:32:57,06,11,1, 11.9,1,1, 13.540, 10488.453, 418.438, 52815.931 24/05/28,00:32:57,07,11,1, 11.9,1,1, 13.540, 10488.090, 418.225, 52816.187 24/05/28,00:32:57,08,11,1, 11.9,1,1, 13.540, 10487.749, 417.562, 52815.188 24/05/28,00:32:57,09,11,1, 11.9,1,1, 13.540, 10488.442, 418.935, 52816.965 24/05/28,00:32:57,10,11,1, 11.9,1,1, 13.540, 10488.113, 417.824, 52815.685 24/05/28,00:32:57,11,11,1, 11.9,1,1, 13.540, 10487.930, 418.102, 52816.001 24/05/28,00:32:57,12,11,1, 11.9,1,1, 13.540, 10488.916, 418.921, 52817.318 24/05/28,00:32:57,13,11,1, 11.9,1,1, 13.540, 10487.932, 417.453, 52815.232 24/05/28,00:32:57,14,11,1, 11.9,1,1, 13.540, 10488.307, 418.644, 52816.848 24/05/28,00:32:57,15,11,1, 11.9,1,1, 13.540, 10488.563, 418.285, 52816.275 24/05/28,00:32:57,16,11,1, 11.9,1,1, 13.540, 10487.511, 417.455, 52814.996 24/05/28,00:32:57,17,11,1, 11.9,1,1, 13.540, 10488.518, 418.916, 52817.059 24/05/28,00:32:57,18,11,1, 11.9,1,1, 13.540, 10488.143, 417.805, 52815.505 24/05/28,00:32:57,19,11,1, 11.9,1,1, 13.540, 10487.860, 418.134, 52816.104 24/05/28,00:32:58,00,10,1, 11.9,1,1, 13.544, 10487.857, 418.134, 52816.104 24/05/28,00:32:58,01,10,1, 11.9,1,1, 13.544, 10488.261, 418.642, 52816.026 24/05/28,00:32:58,02,10,1, 11.9,1,1, 13.544, 10487.880, 418.000, 52816.011 24/05/28,00:32:58,03,10,1, 11.9,1,1, 13.544, 10488.072, 417.802, 52815.953 24/05/28,00:32:58,04,10,1, 11.9,1,1, 13.544, 10488.343, 418.828, 52816.298 24/05/28,00:32:58,05,10,1, 11.9,1,1, 13.544, 10488.054, 417.736, 52816.252 24/05/28,00:32:58,06,10,1, 11.9,1,1, 13.544, 10488.501, 418.320, 52816.287 24/05/28,00:32:58,07,10,1, 11.9,1,1, 13.544, 10488.228, 418.562, 52816.338 24/05/28,00:32:58,08,10,1, 11.9,1,1, 13.544, 10488.037, 417.478, 52815.896 24/05/28,00:32:58,09,10,1, 11.9,1,1, 13.544, 10488.227, 418.608, 52816.014 24/05/28,00:32:58,10,10,1, 11.9,1,1, 13.544, 10487.874, 418.056, 52815.925 24/05/28,00:32:58,11,10,1, 11.9,1,1, 13.544, 10488.087, 417.808, 52815.884 24/05/28,00:32:58,12,10,1, 11.9,1,1, 13.544, 10488.282, 418.895, 52816.353 24/05/28,00:32:58,13,10,1, 11.9,1,1, 13.544, 10488.071, 417.730, 52816.354 24/05/28,00:32:58,14,10,1, 11.9,1,1, 13.544, 10488.460, 418.304, 52816.283 24/05/28,00:32:58,15,10,1, 11.9,1,1, 13.544, 10488.286, 418.624, 52816.336 24/05/28,00:32:58,16,10,1, 11.9,1,1, 13.544, 10488.003, 417.506, 52815.983 24/05/28,00:32:58,17,10,1, 11.9,1,1, 13.544, 10488.279, 418.604, 52816.066 24/05/28,00:32:58,18,10,1, 11.9,1,1, 13.544, 10487.889, 418.087, 52816.073 24/05/28,00:32:58,19,10,1, 11.9,1,1, 13.544, 10488.026, 417.733, 52815.919 24/05/28,00:32:59,00,10,1, 12.0,1,1, 13.538, 10488.024, 417.733, 52815.919 24/05/28,00:32:59,01,10,1, 12.0,1,1, 13.538, 10488.589, 418.434, 52816.316 24/05/28,00:32:59,02,10,1, 12.0,1,1, 13.538, 10487.700, 418.184, 52815.617 24/05/28,00:32:59,03,10,1, 12.0,1,1, 13.538, 10487.940, 417.639, 52816.393 24/05/28,00:32:59,04,10,1, 12.0,1,1, 13.538, 10488.296, 418.743, 52815.968 24/05/28,00:32:59,05,10,1, 12.0,1,1, 13.538, 10487.567, 417.830, 52815.804 24/05/28,00:32:59,06,10,1, 12.0,1,1, 13.538, 10488.447, 418.099, 52816.564 24/05/28,00:32:59,07,10,1, 12.0,1,1, 13.538, 10488.268, 418.703, 52816.061 24/05/28,00:32:59,08,10,1, 12.0,1,1, 13.538, 10487.844, 417.609, 52816.364 24/05/28,00:32:59,09,10,1, 12.0,1,1, 13.538, 10488.598, 418.431, 52816.342 24/05/28,00:32:59,10,10,1, 12.0,1,1, 13.538, 10487.777, 418.182, 52815.576 24/05/28,00:32:59,11,10,1, 12.0,1,1, 13.538, 10487.963, 417.594, 52816.420 24/05/28,00:32:59,12,10,1, 12.0,1,1, 13.538, 10488.315, 418.704, 52815.996 24/05/28,00:32:59,13,10,1, 12.0,1,1, 13.538, 10487.581, 417.878, 52815.821 24/05/28,00:32:59,14,10,1, 12.0,1,1, 13.538, 10488.459, 418.067, 52816.696 24/05/28,00:32:59,15,10,1, 12.0,1,1, 13.538, 10488.205, 418.717, 52815.884 24/05/28,00:32:59,16,10,1, 12.0,1,1, 13.538, 10487.874, 417.633, 52816.429 24/05/28,00:32:59,17,10,1, 12.0,1,1, 13.538, 10488.596, 418.435, 52816.513 24/05/28,00:32:59,18,10,1, 12.0,1,1, 13.538, 10487.753, 418.234, 52815.623 24/05/28,00:32:59,19,10,1, 12.0,1,1, 13.538, 10487.944, 417.553, 52816.294 24/05/28,00:33:00,00,10,1, 11.8,1,1, 13.539, 10487.940, 417.553, 52816.294 24/05/28,00:33:00,01,10,1, 11.8,1,1, 13.539, 10488.614, 418.312, 52816.653 24/05/28,00:33:00,02,10,1, 11.8,1,1, 13.539, 10487.959, 418.430, 52815.735 24/05/28,00:33:00,03,10,1, 11.8,1,1, 13.539, 10487.818, 417.509, 52816.329 24/05/28,00:33:00,04,10,1, 11.8,1,1, 13.539, 10488.351, 418.553, 52816.103 24/05/28,00:33:00,05,10,1, 11.8,1,1, 13.539, 10487.425, 417.996, 52815.598 24/05/28,00:33:00,06,10,1, 11.8,1,1, 13.539, 10488.059, 417.765, 52816.499 24/05/28,00:33:00,07,10,1, 11.8,1,1, 13.539, 10488.229, 418.758, 52816.002 24/05/28,00:33:00,08,10,1, 11.8,1,1, 13.539, 10487.643, 417.688, 52816.175 24/05/28,00:33:00,09,10,1, 11.8,1,1, 13.539, 10488.559, 418.296, 52816.640 24/05/28,00:33:00,10,10,1, 11.8,1,1, 13.539, 10488.003, 418.475, 52815.817 24/05/28,00:33:00,11,10,1, 11.8,1,1, 13.539, 10487.807, 417.545, 52816.360 24/05/28,00:33:00,12,10,1, 11.8,1,1, 13.539, 10488.350, 418.523, 52816.124 24/05/28,00:33:00,13,10,1, 11.8,1,1, 13.539, 10487.507, 417.965, 52815.636 24/05/28,00:33:00,14,10,1, 11.8,1,1, 13.539, 10487.962, 417.755, 52816.499 24/05/28,00:33:00,15,10,1, 11.8,1,1, 13.539, 10488.201, 418.764, 52815.940 24/05/28,00:33:00,16,10,1, 11.8,1,1, 13.539, 10487.609, 417.746, 52816.205 24/05/28,00:33:00,17,10,1, 11.8,1,1, 13.539, 10488.517, 418.252, 52816.752 24/05/28,00:33:00,18,10,1, 11.8,1,1, 13.539, 10487.990, 418.524, 52815.873 24/05/28,00:33:00,19,10,1, 11.8,1,1, 13.539, 10487.843, 417.474, 52816.380 24/05/28,00:33:01,00,10,1, 11.9,1,1, 13.539, 10487.840, 417.474, 52816.380 24/05/28,00:33:01,01,10,1, 11.9,1,1, 13.539, 10488.297, 418.072, 52816.685 24/05/28,00:33:01,02,10,1, 11.9,1,1, 13.539, 10488.137, 418.674, 52815.987 24/05/28,00:33:01,03,10,1, 11.9,1,1, 13.539, 10487.712, 417.564, 52816.335 24/05/28,00:33:01,04,10,1, 11.9,1,1, 13.539, 10488.494, 418.365, 52816.534 24/05/28,00:33:01,05,10,1, 11.9,1,1, 13.539, 10487.575, 418.187, 52815.712 24/05/28,00:33:01,06,10,1, 11.9,1,1, 13.539, 10487.776, 417.527, 52816.429 24/05/28,00:33:01,07,10,1, 11.9,1,1, 13.539, 10488.179, 418.645, 52815.971 24/05/28,00:33:01,08,10,1, 11.9,1,1, 13.539, 10487.376, 417.793, 52815.809 24/05/28,00:33:01,09,10,1, 11.9,1,1, 13.539, 10488.210, 418.020, 52816.582 24/05/28,00:33:01,10,10,1, 11.9,1,1, 13.539, 10488.113, 418.705, 52815.925 24/05/28,00:33:01,11,10,1, 11.9,1,1, 13.539, 10487.641, 417.570, 52816.349 24/05/28,00:33:01,12,10,1, 11.9,1,1, 13.539, 10488.508, 418.411, 52816.566 24/05/28,00:33:01,13,10,1, 11.9,1,1, 13.539, 10487.584, 418.243, 52815.674 24/05/28,00:33:01,14,10,1, 11.9,1,1, 13.539, 10487.751, 417.534, 52816.344 24/05/28,00:33:01,15,10,1, 11.9,1,1, 13.539, 10488.137, 418.679, 52815.982 24/05/28,00:33:01,16,10,1, 11.9,1,1, 13.539, 10487.374, 417.827, 52815.839 24/05/28,00:33:01,17,10,1, 11.9,1,1, 13.539, 10488.157, 418.016, 52816.556 24/05/28,00:33:01,18,10,1, 11.9,1,1, 13.539, 10488.052, 418.667, 52815.882 24/05/28,00:33:01,19,10,1, 11.9,1,1, 13.539, 10487.698, 417.628, 52816.293 24/05/28,00:33:02,00,10,1, 11.9,1,1, 13.538, 10487.690, 417.628, 52816.293 24/05/28,00:33:02,01,10,1, 11.9,1,1, 13.538, 10487.893, 417.704, 52816.451 24/05/28,00:33:02,02,10,1, 11.9,1,1, 13.538, 10488.069, 418.695, 52816.012 24/05/28,00:33:02,03,10,1, 11.9,1,1, 13.538, 10487.447, 417.695, 52816.128 24/05/28,00:33:02,04,10,1, 11.9,1,1, 13.538, 10488.433, 418.238, 52816.721 24/05/28,00:33:02,05,10,1, 11.9,1,1, 13.538, 10487.832, 418.481, 52815.809 24/05/28,00:33:02,06,10,1, 11.9,1,1, 13.538, 10487.665, 417.478, 52816.325 24/05/28,00:33:02,07,10,1, 11.9,1,1, 13.538, 10488.232, 418.429, 52816.172 24/05/28,00:33:02,08,10,1, 11.9,1,1, 13.538, 10487.273, 417.952, 52815.492 24/05/28,00:33:02,09,10,1, 11.9,1,1, 13.538, 10487.863, 417.726, 52816.410 24/05/28,00:33:02,10,10,1, 11.9,1,1, 13.538, 10488.026, 418.687, 52815.923 24/05/28,00:33:02,11,10,1, 11.9,1,1, 13.538, 10487.440, 417.681, 52815.987 24/05/28,00:33:02,12,10,1, 11.9,1,1, 13.538, 10488.400, 418.180, 52816.652 24/05/28,00:33:02,13,10,1, 11.9,1,1, 13.538, 10487.896, 418.533, 52815.887 24/05/28,00:33:02,14,10,1, 11.9,1,1, 13.538, 10487.656, 417.486, 52816.377 24/05/28,00:33:02,15,10,1, 11.9,1,1, 13.538, 10488.282, 418.461, 52816.232 24/05/28,00:33:02,16,10,1, 11.9,1,1, 13.538, 10487.344, 417.992, 52815.623 24/05/28,00:33:02,17,10,1, 11.9,1,1, 13.538, 10487.767, 417.702, 52816.444 24/05/28,00:33:02,18,10,1, 11.9,1,1, 13.538, 10488.055, 418.668, 52815.886 24/05/28,00:33:02,19,10,1, 11.9,1,1, 13.538, 10487.466, 417.739, 52816.140 24/05/28,00:33:03,00,10,1, 11.9,1,1, 13.539, 10487.465, 417.739, 52816.140 24/05/28,00:33:03,01,10,1, 11.9,1,1, 13.539, 10487.685, 417.560, 52816.432 24/05/28,00:33:03,02,10,1, 11.9,1,1, 13.539, 10488.029, 418.626, 52815.968 24/05/28,00:33:03,03,10,1, 11.9,1,1, 13.539, 10487.230, 417.764, 52815.686 24/05/28,00:33:03,04,10,1, 11.9,1,1, 13.539, 10488.066, 417.930, 52816.592 24/05/28,00:33:03,05,10,1, 11.9,1,1, 13.539, 10487.996, 418.651, 52815.914 24/05/28,00:33:03,06,10,1, 11.9,1,1, 13.539, 10487.551, 417.529, 52816.252 24/05/28,00:33:03,07,10,1, 11.9,1,1, 13.539, 10488.333, 418.325, 52816.505 24/05/28,00:33:03,08,10,1, 11.9,1,1, 13.539, 10487.484, 418.157, 52815.646 24/05/28,00:33:03,09,10,1, 11.9,1,1, 13.539, 10487.561, 417.449, 52816.307 24/05/28,00:33:03,10,10,1, 11.9,1,1, 13.539, 10488.056, 418.575, 52815.924 24/05/28,00:33:03,11,10,1, 11.9,1,1, 13.539, 10487.220, 417.795, 52815.813 24/05/28,00:33:03,12,10,1, 11.9,1,1, 13.539, 10488.014, 417.915, 52816.697 24/05/28,00:33:03,13,10,1, 11.9,1,1, 13.539, 10487.945, 418.641, 52815.965 24/05/28,00:33:03,14,10,1, 11.9,1,1, 13.539, 10487.500, 417.537, 52816.277 24/05/28,00:33:03,15,10,1, 11.9,1,1, 13.539, 10488.357, 418.314, 52816.562 24/05/28,00:33:03,16,10,1, 11.9,1,1, 13.539, 10487.551, 418.230, 52815.648 24/05/28,00:33:03,17,10,1, 11.9,1,1, 13.539, 10487.595, 417.463, 52816.310 24/05/28,00:33:03,18,10,1, 11.9,1,1, 13.539, 10488.073, 418.591, 52816.039 24/05/28,00:33:03,19,10,1, 11.9,1,1, 13.539, 10487.147, 417.824, 52815.771 24/05/28,00:33:04,00,11,1, 11.8,1,1, 13.542, 10487.139, 417.824, 52815.771 24/05/28,00:33:04,01,11,1, 11.8,1,1, 13.542, 10487.500, 417.407, 52816.416 24/05/28,00:33:04,02,11,1, 11.8,1,1, 13.542, 10488.071, 418.374, 52816.238 24/05/28,00:33:04,03,11,1, 11.8,1,1, 13.542, 10487.144, 417.904, 52815.503 24/05/28,00:33:04,04,11,1, 11.8,1,1, 13.542, 10487.663, 417.620, 52816.408 24/05/28,00:33:04,05,11,1, 11.8,1,1, 13.542, 10487.953, 418.654, 52816.031 24/05/28,00:33:04,06,11,1, 11.8,1,1, 13.542, 10487.294, 417.650, 52816.136 24/05/28,00:33:04,07,11,1, 11.8,1,1, 13.542, 10488.209, 418.148, 52816.740 24/05/28,00:33:04,08,11,1, 11.8,1,1, 13.542, 10487.735, 418.460, 52815.878 24/05/28,00:33:04,09,11,1, 11.8,1,1, 13.542, 10487.477, 417.450, 52816.335 24/05/28,00:33:04,10,11,1, 11.8,1,1, 13.542, 10488.125, 418.426, 52816.270 24/05/28,00:33:04,11,11,1, 11.8,1,1, 13.542, 10487.210, 417.907, 52815.534 24/05/28,00:33:04,12,11,1, 11.8,1,1, 13.542, 10487.627, 417.624, 52816.431 24/05/28,00:33:04,13,11,1, 11.8,1,1, 13.542, 10487.907, 418.600, 52815.948 24/05/28,00:33:04,14,11,1, 11.8,1,1, 13.542, 10487.262, 417.645, 52815.996 24/05/28,00:33:04,15,11,1, 11.8,1,1, 13.542, 10488.167, 418.126, 52816.640 24/05/28,00:33:04,16,11,1, 11.8,1,1, 13.542, 10487.766, 418.500, 52815.908 24/05/28,00:33:04,17,11,1, 11.8,1,1, 13.542, 10487.456, 417.465, 52816.383 24/05/28,00:33:04,18,11,1, 11.8,1,1, 13.542, 10488.070, 418.392, 52816.203 24/05/28,00:33:04,19,11,1, 11.8,1,1, 13.542, 10487.210, 417.948, 52815.548 24/05/28,00:33:05,00,11,1, 11.9,1,1, 13.539, 10487.206, 417.948, 52815.548 24/05/28,00:33:05,01,11,1, 11.9,1,1, 13.539, 10487.332, 417.487, 52816.310 24/05/28,00:33:05,02,11,1, 11.9,1,1, 13.539, 10488.180, 418.297, 52816.551 24/05/28,00:33:05,03,11,1, 11.9,1,1, 13.539, 10487.296, 418.109, 52815.648 24/05/28,00:33:05,04,11,1, 11.9,1,1, 13.539, 10487.395, 417.418, 52816.315 24/05/28,00:33:05,05,11,1, 11.9,1,1, 13.539, 10487.818, 418.508, 52815.927 24/05/28,00:33:05,06,11,1, 11.9,1,1, 13.539, 10487.048, 417.723, 52815.837 24/05/28,00:33:05,07,11,1, 11.9,1,1, 13.539, 10487.835, 417.884, 52816.602 24/05/28,00:33:05,08,11,1, 11.9,1,1, 13.539, 10487.784, 418.614, 52815.974 24/05/28,00:33:05,09,11,1, 11.9,1,1, 13.539, 10487.334, 417.515, 52816.284 24/05/28,00:33:05,10,11,1, 11.9,1,1, 13.539, 10488.132, 418.251, 52816.391 24/05/28,00:33:05,11,11,1, 11.9,1,1, 13.539, 10487.333, 418.096, 52815.626 24/05/28,00:33:05,12,11,1, 11.9,1,1, 13.539, 10487.414, 417.433, 52816.276 24/05/28,00:33:05,13,11,1, 11.9,1,1, 13.539, 10487.861, 418.490, 52816.034 24/05/28,00:33:05,14,11,1, 11.9,1,1, 13.539, 10487.042, 417.753, 52815.772 24/05/28,00:33:05,15,11,1, 11.9,1,1, 13.539, 10487.820, 417.864, 52816.680 24/05/28,00:33:05,16,11,1, 11.9,1,1, 13.539, 10487.759, 418.599, 52815.996 24/05/28,00:33:05,17,11,1, 11.9,1,1, 13.539, 10487.295, 417.495, 52816.311 24/05/28,00:33:05,18,11,1, 11.9,1,1, 13.539, 10488.136, 418.198, 52816.539 24/05/28,00:33:05,19,11,1, 11.9,1,1, 13.539, 10487.349, 418.172, 52815.719 24/05/28,00:33:06,00,11,1, 11.9,1,1, 13.536, 10487.348, 418.172, 52815.719 24/05/28,00:33:06,01,11,1, 11.9,1,1, 13.536, 10487.161, 417.559, 52816.136 24/05/28,00:33:06,02,11,1, 11.9,1,1, 13.536, 10488.091, 418.062, 52816.717 24/05/28,00:33:06,03,11,1, 11.9,1,1, 13.536, 10487.457, 418.338, 52815.822 24/05/28,00:33:06,04,11,1, 11.9,1,1, 13.536, 10487.292, 417.343, 52816.369 24/05/28,00:33:06,05,11,1, 11.9,1,1, 13.536, 10487.896, 418.334, 52816.165 24/05/28,00:33:06,06,11,1, 11.9,1,1, 13.536, 10486.970, 417.859, 52815.699 24/05/28,00:33:06,07,11,1, 11.9,1,1, 13.536, 10487.467, 417.606, 52816.428 24/05/28,00:33:06,08,11,1, 11.9,1,1, 13.536, 10487.677, 418.546, 52815.926 24/05/28,00:33:06,09,11,1, 11.9,1,1, 13.536, 10487.079, 417.575, 52816.122 24/05/28,00:33:06,10,11,1, 11.9,1,1, 13.536, 10488.023, 418.097, 52816.719 24/05/28,00:33:06,11,11,1, 11.9,1,1, 13.536, 10487.522, 418.355, 52815.848 24/05/28,00:33:06,12,11,1, 11.9,1,1, 13.536, 10487.294, 417.341, 52816.396 24/05/28,00:33:06,13,11,1, 11.9,1,1, 13.536, 10487.872, 418.379, 52816.160 24/05/28,00:33:06,14,11,1, 11.9,1,1, 13.536, 10486.964, 417.852, 52815.638 24/05/28,00:33:06,15,11,1, 11.9,1,1, 13.536, 10487.456, 417.570, 52816.503 24/05/28,00:33:06,16,11,1, 11.9,1,1, 13.536, 10487.650, 418.592, 52815.952 24/05/28,00:33:06,17,11,1, 11.9,1,1, 13.536, 10487.049, 417.600, 52816.067 24/05/28,00:33:06,18,11,1, 11.9,1,1, 13.536, 10487.980, 418.082, 52816.715 24/05/28,00:33:06,19,11,1, 11.9,1,1, 13.536, 10487.473, 418.376, 52815.734 24/05/28,00:33:07,00,10,1, 11.9,1,1, 13.539, 10487.473, 418.376, 52815.734 24/05/28,00:33:07,01,10,1, 11.9,1,1, 13.539, 10486.884, 417.604, 52816.008 24/05/28,00:33:07,02,10,1, 11.9,1,1, 13.539, 10487.760, 417.859, 52816.686 24/05/28,00:33:07,03,10,1, 11.9,1,1, 13.539, 10487.593, 418.510, 52815.868 24/05/28,00:33:07,04,10,1, 11.9,1,1, 13.539, 10487.183, 417.363, 52816.327 24/05/28,00:33:07,05,10,1, 11.9,1,1, 13.539, 10487.899, 418.184, 52816.387 24/05/28,00:33:07,06,10,1, 11.9,1,1, 13.539, 10487.041, 418.015, 52815.616 24/05/28,00:33:07,07,10,1, 11.9,1,1, 13.539, 10487.222, 417.341, 52816.316 24/05/28,00:33:07,08,10,1, 11.9,1,1, 13.539, 10487.622, 418.448, 52815.955 24/05/28,00:33:07,09,10,1, 11.9,1,1, 13.539, 10486.862, 417.638, 52815.846 24/05/28,00:33:07,10,10,1, 11.9,1,1, 13.539, 10487.712, 417.784, 52816.679 24/05/28,00:33:07,11,10,1, 11.9,1,1, 13.539, 10487.566, 418.452, 52815.953 24/05/28,00:33:07,12,10,1, 11.9,1,1, 13.539, 10487.120, 417.342, 52816.261 24/05/28,00:33:07,13,10,1, 11.9,1,1, 13.539, 10487.959, 418.182, 52816.400 24/05/28,00:33:07,14,10,1, 11.9,1,1, 13.539, 10487.076, 418.021, 52815.607 24/05/28,00:33:07,15,10,1, 11.9,1,1, 13.539, 10487.199, 417.320, 52816.327 24/05/28,00:33:07,16,10,1, 11.9,1,1, 13.539, 10487.653, 418.406, 52816.009 24/05/28,00:33:07,17,10,1, 11.9,1,1, 13.539, 10486.801, 417.637, 52815.762 24/05/28,00:33:07,18,10,1, 11.9,1,1, 13.539, 10487.670, 417.835, 52816.639 24/05/28,00:33:07,19,10,1, 11.9,1,1, 13.539, 10487.579, 418.460, 52815.901 24/05/28,00:33:08,00,09,1, 11.9,1,1, 13.539, 10487.573, 418.460, 52815.901 24/05/28,00:33:08,01,09,1, 11.9,1,1, 13.539, 10486.759, 417.739, 52815.692 24/05/28,00:33:08,02,09,1, 11.9,1,1, 13.539, 10487.388, 417.583, 52816.517 24/05/28,00:33:08,03,09,1, 11.9,1,1, 13.539, 10487.510, 418.508, 52816.111 24/05/28,00:33:08,04,09,1, 11.9,1,1, 13.539, 10486.910, 417.445, 52816.174 24/05/28,00:33:08,05,09,1, 11.9,1,1, 13.539, 10487.882, 418.071, 52816.656 24/05/28,00:33:08,06,09,1, 11.9,1,1, 13.539, 10487.260, 418.203, 52815.677 24/05/28,00:33:08,07,09,1, 11.9,1,1, 13.539, 10487.138, 417.275, 52816.258 24/05/28,00:33:08,08,09,1, 11.9,1,1, 13.539, 10487.669, 418.295, 52816.136 24/05/28,00:33:08,09,09,1, 11.9,1,1, 13.539, 10486.738, 417.742, 52815.743 24/05/28,00:33:08,10,09,1, 11.9,1,1, 13.539, 10487.370, 417.561, 52816.466 24/05/28,00:33:08,11,09,1, 11.9,1,1, 13.539, 10487.505, 418.528, 52815.951 24/05/28,00:33:08,12,09,1, 11.9,1,1, 13.539, 10486.970, 417.488, 52816.309 24/05/28,00:33:08,13,09,1, 11.9,1,1, 13.539, 10487.900, 418.023, 52816.745 24/05/28,00:33:08,14,09,1, 11.9,1,1, 13.539, 10487.272, 418.230, 52815.742 24/05/28,00:33:08,15,09,1, 11.9,1,1, 13.539, 10487.084, 417.261, 52816.272 24/05/28,00:33:08,16,09,1, 11.9,1,1, 13.539, 10487.618, 418.326, 52816.148 24/05/28,00:33:08,17,09,1, 11.9,1,1, 13.539, 10486.732, 417.741, 52815.558 24/05/28,00:33:08,18,09,1, 11.9,1,1, 13.539, 10487.332, 417.532, 52816.499 24/05/28,00:33:08,19,09,1, 11.9,1,1, 13.539, 10487.538, 418.507, 52815.937 24/05/28,00:33:09,00,10,1, 11.9,1,1, 13.538, 10487.531, 418.507, 52815.937 24/05/28,00:33:09,01,10,1, 11.9,1,1, 13.538, 10486.816, 417.854, 52815.603 24/05/28,00:33:09,02,10,1, 11.9,1,1, 13.538, 10487.096, 417.378, 52816.408 24/05/28,00:33:09,03,10,1, 11.9,1,1, 13.538, 10487.444, 418.482, 52815.993 24/05/28,00:33:09,04,10,1, 11.9,1,1, 13.538, 10486.723, 417.552, 52816.041 24/05/28,00:33:09,05,10,1, 11.9,1,1, 13.538, 10487.646, 417.893, 52816.682 24/05/28,00:33:09,06,10,1, 11.9,1,1, 13.538, 10487.327, 418.372, 52815.921 24/05/28,00:33:09,07,10,1, 11.9,1,1, 13.538, 10486.969, 417.290, 52816.307 24/05/28,00:33:09,08,10,1, 11.9,1,1, 13.538, 10487.697, 418.227, 52816.285 24/05/28,00:33:09,09,10,1, 11.9,1,1, 13.538, 10486.793, 417.873, 52815.546 24/05/28,00:33:09,10,10,1, 11.9,1,1, 13.538, 10487.060, 417.345, 52816.305 24/05/28,00:33:09,11,10,1, 11.9,1,1, 13.538, 10487.437, 418.435, 52815.895 24/05/28,00:33:09,12,10,1, 11.9,1,1, 13.538, 10486.702, 417.566, 52815.911 24/05/28,00:33:09,13,10,1, 11.9,1,1, 13.538, 10487.647, 417.846, 52816.640 24/05/28,00:33:09,14,10,1, 11.9,1,1, 13.538, 10487.371, 418.398, 52815.942 24/05/28,00:33:09,15,10,1, 11.9,1,1, 13.538, 10486.985, 417.260, 52816.349 24/05/28,00:33:09,16,10,1, 11.9,1,1, 13.538, 10487.723, 418.222, 52816.438 24/05/28,00:33:09,17,10,1, 11.9,1,1, 13.538, 10486.838, 417.882, 52815.534 24/05/28,00:33:09,18,10,1, 11.9,1,1, 13.538, 10487.092, 417.368, 52816.342 24/05/28,00:33:09,19,10,1, 11.9,1,1, 13.538, 10487.426, 418.452, 52815.999 24/05/28,00:33:10,00,09,1, 11.9,1,1, 13.540, 10487.423, 418.452, 52815.999 24/05/28,00:33:10,01,09,1, 11.9,1,1, 13.540, 10486.953, 418.038, 52815.762 24/05/28,00:33:10,02,09,1, 11.9,1,1, 13.540, 10486.958, 417.272, 52816.390 24/05/28,00:33:10,03,09,1, 11.9,1,1, 13.540, 10487.431, 418.348, 52816.080 24/05/28,00:33:10,04,09,1, 11.9,1,1, 13.540, 10486.568, 417.609, 52815.694 24/05/28,00:33:10,05,09,1, 11.9,1,1, 13.540, 10487.317, 417.634, 52816.621 24/05/28,00:33:10,06,09,1, 11.9,1,1, 13.540, 10487.339, 418.426, 52815.878 24/05/28,00:33:10,07,09,1, 11.9,1,1, 13.540, 10486.892, 417.389, 52816.324 24/05/28,00:33:10,08,09,1, 11.9,1,1, 13.540, 10487.707, 418.088, 52816.700 24/05/28,00:33:10,09,09,1, 11.9,1,1, 13.540, 10486.975, 418.006, 52815.746 24/05/28,00:33:10,10,09,1, 11.9,1,1, 13.540, 10486.889, 417.269, 52816.423 24/05/28,00:33:10,11,09,1, 11.9,1,1, 13.540, 10487.382, 418.288, 52815.994 24/05/28,00:33:10,12,09,1, 11.9,1,1, 13.540, 10486.577, 417.648, 52815.734 24/05/28,00:33:10,13,09,1, 11.9,1,1, 13.540, 10487.291, 417.601, 52816.601 24/05/28,00:33:10,14,09,1, 11.9,1,1, 13.540, 10487.295, 418.438, 52816.050 24/05/28,00:33:10,15,09,1, 11.9,1,1, 13.540, 10486.838, 417.348, 52816.404 24/05/28,00:33:10,16,09,1, 11.9,1,1, 13.540, 10487.672, 418.043, 52816.578 24/05/28,00:33:10,17,09,1, 11.9,1,1, 13.540, 10487.004, 418.078, 52815.706 24/05/28,00:33:10,18,09,1, 11.9,1,1, 13.540, 10486.922, 417.205, 52816.277 24/05/28,00:33:10,19,09,1, 11.9,1,1, 13.540, 10487.406, 418.310, 52816.072 24/05/28,00:33:11,00,09,1, 11.9,1,1, 13.541, 10487.398, 418.310, 52816.072 24/05/28,00:33:11,01,09,1, 11.9,1,1, 13.541, 10487.019, 418.207, 52816.026 24/05/28,00:33:11,02,09,1, 11.9,1,1, 13.541, 10486.816, 417.154, 52816.313 24/05/28,00:33:11,03,09,1, 11.9,1,1, 13.541, 10487.426, 418.164, 52816.166 24/05/28,00:33:11,04,09,1, 11.9,1,1, 13.541, 10486.551, 417.748, 52815.739 24/05/28,00:33:11,05,09,1, 11.9,1,1, 13.541, 10486.979, 417.402, 52816.459 24/05/28,00:33:11,06,09,1, 11.9,1,1, 13.541, 10487.232, 418.411, 52816.016 24/05/28,00:33:11,07,09,1, 11.9,1,1, 13.541, 10486.637, 417.426, 52816.095 24/05/28,00:33:11,08,09,1, 11.9,1,1, 13.541, 10487.509, 417.886, 52816.674 24/05/28,00:33:11,09,09,1, 11.9,1,1, 13.541, 10487.098, 418.220, 52815.994 24/05/28,00:33:11,10,09,1, 11.9,1,1, 13.541, 10486.764, 417.163, 52816.344 24/05/28,00:33:11,11,09,1, 11.9,1,1, 13.541, 10487.443, 418.164, 52816.182 24/05/28,00:33:11,12,09,1, 11.9,1,1, 13.541, 10486.537, 417.732, 52815.688 24/05/28,00:33:11,13,09,1, 11.9,1,1, 13.541, 10486.934, 417.356, 52816.360 24/05/28,00:33:11,14,09,1, 11.9,1,1, 13.541, 10487.252, 418.436, 52816.022 24/05/28,00:33:11,15,09,1, 11.9,1,1, 13.541, 10486.589, 417.409, 52816.132 24/05/28,00:33:11,16,09,1, 11.9,1,1, 13.541, 10487.482, 417.874, 52816.662 24/05/28,00:33:11,17,09,1, 11.9,1,1, 13.541, 10487.106, 418.244, 52815.927 24/05/28,00:33:11,18,09,1, 11.9,1,1, 13.541, 10486.794, 417.182, 52816.342 24/05/28,00:33:11,19,09,1, 11.9,1,1, 13.541, 10487.444, 418.106, 52816.231 24/05/28,00:33:12,00,09,1, 11.9,1,1, 13.540, 10487.440, 418.106, 52816.231 24/05/28,00:33:12,01,09,1, 11.9,1,1, 13.540, 10487.111, 418.379, 52816.027 24/05/28,00:33:12,02,09,1, 11.9,1,1, 13.540, 10486.677, 417.266, 52816.412 24/05/28,00:33:12,03,09,1, 11.9,1,1, 13.540, 10487.458, 418.042, 52816.488 24/05/28,00:33:12,04,09,1, 11.9,1,1, 13.540, 10486.658, 417.879, 52815.539 24/05/28,00:33:12,05,09,1, 11.9,1,1, 13.540, 10486.744, 417.192, 52816.342 24/05/28,00:33:12,06,09,1, 11.9,1,1, 13.540, 10487.145, 418.327, 52816.004 24/05/28,00:33:12,07,09,1, 11.9,1,1, 13.540, 10486.398, 417.488, 52815.911 24/05/28,00:33:12,08,09,1, 11.9,1,1, 13.540, 10487.192, 417.668, 52816.662 24/05/28,00:33:12,09,09,1, 11.9,1,1, 13.540, 10487.081, 418.393, 52816.053 24/05/28,00:33:12,10,09,1, 11.9,1,1, 13.540, 10486.689, 417.227, 52816.290 24/05/28,00:33:12,11,09,1, 11.9,1,1, 13.540, 10487.474, 418.012, 52816.426 24/05/28,00:33:12,12,09,1, 11.9,1,1, 13.540, 10486.677, 417.857, 52815.764 24/05/28,00:33:12,13,09,1, 11.9,1,1, 13.540, 10486.754, 417.143, 52816.267 24/05/28,00:33:12,14,09,1, 11.9,1,1, 13.540, 10487.143, 418.290, 52815.925 24/05/28,00:33:12,15,09,1, 11.9,1,1, 13.540, 10486.385, 417.503, 52815.819 24/05/28,00:33:12,16,09,1, 11.9,1,1, 13.540, 10487.189, 417.617, 52816.681 24/05/28,00:33:12,17,09,1, 11.9,1,1, 13.540, 10487.108, 418.373, 52815.990 24/05/28,00:33:12,18,09,1, 11.9,1,1, 13.540, 10486.700, 417.275, 52816.357 24/05/28,00:33:12,19,09,1, 11.9,1,1, 13.540, 10487.443, 418.061, 52816.595 24/05/28,00:33:13,00,09,1, 11.9,1,1, 13.538, 10487.440, 418.061, 52816.595 24/05/28,00:33:13,01,09,1, 11.9,1,1, 13.538, 10487.020, 418.382, 52816.102 24/05/28,00:33:13,02,09,1, 11.9,1,1, 13.538, 10486.537, 417.301, 52816.156 24/05/28,00:33:13,03,09,1, 11.9,1,1, 13.538, 10487.327, 417.893, 52816.606 24/05/28,00:33:13,04,09,1, 11.9,1,1, 13.538, 10486.810, 418.092, 52815.934 24/05/28,00:33:13,05,09,1, 11.9,1,1, 13.538, 10486.572, 417.132, 52816.208 24/05/28,00:33:13,06,09,1, 11.9,1,1, 13.538, 10487.154, 418.173, 52816.133 24/05/28,00:33:13,07,09,1, 11.9,1,1, 13.538, 10486.264, 417.561, 52815.698 24/05/28,00:33:13,08,09,1, 11.9,1,1, 13.538, 10486.832, 417.355, 52816.463 24/05/28,00:33:13,09,09,1, 11.9,1,1, 13.538, 10486.996, 418.345, 52816.016 24/05/28,00:33:13,10,09,1, 11.9,1,1, 13.538, 10486.456, 417.289, 52816.137 24/05/28,00:33:13,11,09,1, 11.9,1,1, 13.538, 10487.375, 417.896, 52816.661 24/05/28,00:33:13,12,09,1, 11.9,1,1, 13.538, 10486.783, 418.076, 52815.790 24/05/28,00:33:13,13,09,1, 11.9,1,1, 13.538, 10486.655, 417.121, 52816.319 24/05/28,00:33:13,14,09,1, 11.9,1,1, 13.538, 10487.167, 418.148, 52816.127 24/05/28,00:33:13,15,09,1, 11.9,1,1, 13.538, 10486.335, 417.589, 52815.662 24/05/28,00:33:13,16,09,1, 11.9,1,1, 13.538, 10486.834, 417.362, 52816.478 24/05/28,00:33:13,17,09,1, 11.9,1,1, 13.538, 10487.014, 418.345, 52816.038 24/05/28,00:33:13,18,09,1, 11.9,1,1, 13.538, 10486.472, 417.338, 52816.175 24/05/28,00:33:13,19,09,1, 11.9,1,1, 13.538, 10487.387, 417.865, 52816.699 24/05/28,00:33:14,00,09,1, 11.8,1,1, 13.537, 10487.381, 417.865, 52816.699 24/05/28,00:33:14,01,09,1, 11.8,1,1, 13.537, 10486.897, 418.248, 52816.085 24/05/28,00:33:14,02,09,1, 11.8,1,1, 13.537, 10486.296, 417.341, 52815.986 24/05/28,00:33:14,03,09,1, 11.8,1,1, 13.537, 10487.090, 417.695, 52816.728 24/05/28,00:33:14,04,09,1, 11.8,1,1, 13.537, 10486.849, 418.163, 52816.046 24/05/28,00:33:14,05,09,1, 11.8,1,1, 13.537, 10486.519, 417.072, 52816.324 24/05/28,00:33:14,06,09,1, 11.8,1,1, 13.537, 10487.201, 418.001, 52816.398 24/05/28,00:33:14,07,09,1, 11.8,1,1, 13.537, 10486.383, 417.706, 52815.676 24/05/28,00:33:14,08,09,1, 11.8,1,1, 13.537, 10486.616, 417.119, 52816.329 24/05/28,00:33:14,09,09,1, 11.8,1,1, 13.537, 10486.909, 418.244, 52816.020 24/05/28,00:33:14,10,09,1, 11.8,1,1, 13.537, 10486.220, 417.372, 52815.878 24/05/28,00:33:14,11,09,1, 11.8,1,1, 13.537, 10487.062, 417.606, 52816.619 24/05/28,00:33:14,12,09,1, 11.8,1,1, 13.537, 10486.858, 418.238, 52816.007 24/05/28,00:33:14,13,09,1, 11.8,1,1, 13.537, 10486.537, 417.141, 52816.430 24/05/28,00:33:14,14,09,1, 11.8,1,1, 13.537, 10487.180, 417.996, 52816.384 24/05/28,00:33:14,15,09,1, 11.8,1,1, 13.537, 10486.359, 417.716, 52815.723 24/05/28,00:33:14,16,09,1, 11.8,1,1, 13.537, 10486.583, 417.140, 52816.272 24/05/28,00:33:14,17,09,1, 11.8,1,1, 13.537, 10486.880, 418.243, 52815.942 24/05/28,00:33:14,18,09,1, 11.8,1,1, 13.537, 10486.220, 417.352, 52815.848 24/05/28,00:33:14,19,09,1, 11.8,1,1, 13.537, 10487.088, 417.607, 52816.632 24/05/28,00:33:15,00,10,1, 11.9,1,1, 13.534, 10487.081, 417.607, 52816.632 24/05/28,00:33:15,01,10,1, 11.9,1,1, 13.534, 10486.932, 418.091, 52815.983 24/05/28,00:33:15,02,10,1, 11.9,1,1, 13.534, 10486.094, 417.416, 52815.722 24/05/28,00:33:15,03,10,1, 11.9,1,1, 13.534, 10486.818, 417.435, 52816.484 24/05/28,00:33:15,04,10,1, 11.9,1,1, 13.534, 10486.814, 418.269, 52815.950 24/05/28,00:33:15,05,10,1, 11.9,1,1, 13.534, 10486.403, 417.194, 52816.180 24/05/28,00:33:15,06,10,1, 11.9,1,1, 13.534, 10487.223, 417.867, 52816.547 24/05/28,00:33:15,07,10,1, 11.9,1,1, 13.534, 10486.511, 417.874, 52815.753 24/05/28,00:33:15,08,10,1, 11.9,1,1, 13.534, 10486.486, 417.036, 52816.258 24/05/28,00:33:15,09,10,1, 11.9,1,1, 13.534, 10486.787, 418.092, 52815.811 24/05/28,00:33:15,10,10,1, 11.9,1,1, 13.534, 10486.419, 417.397, 52815.361 24/05/28,00:33:15,11,10,1, 11.9,1,1, 13.534, 10486.544, 417.430, 52816.961 24/05/28,00:33:15,12,10,1, 11.9,1,1, 13.534, 10486.833, 418.290, 52816.086 24/05/28,00:33:15,13,10,1, 11.9,1,1, 13.534, 10486.395, 417.060, 52815.296 24/05/28,00:33:15,14,10,1, 11.9,1,1, 13.534, 10486.926, 417.938, 52816.750 24/05/28,00:33:15,15,10,1, 11.9,1,1, 13.534, 10486.995, 417.936, 52816.133 24/05/28,00:33:15,16,10,1, 11.9,1,1, 13.534, 10486.039, 416.904, 52815.322 24/05/28,00:33:15,17,10,1, 11.9,1,1, 13.534, 10487.021, 418.243, 52816.824 24/05/28,00:33:15,18,10,1, 11.9,1,1, 13.534, 10486.404, 417.369, 52815.311 24/05/28,00:33:15,19,10,1, 11.9,1,1, 13.534, 10486.203, 417.321, 52816.047 24/05/28,00:33:16,00,10,1, 11.9,1,1, 13.538, 10486.196, 417.321, 52816.047 24/05/28,00:33:16,01,10,1, 11.9,1,1, 13.538, 10486.920, 418.128, 52816.776 24/05/28,00:33:16,02,10,1, 11.9,1,1, 13.538, 10486.516, 417.492, 52815.552 24/05/28,00:33:16,03,10,1, 11.9,1,1, 13.538, 10486.002, 417.123, 52815.699 24/05/28,00:33:16,04,10,1, 11.9,1,1, 13.538, 10487.061, 418.331, 52816.898 24/05/28,00:33:16,05,10,1, 11.9,1,1, 13.538, 10486.232, 417.096, 52815.375 24/05/28,00:33:16,06,10,1, 11.9,1,1, 13.538, 10486.609, 417.710, 52816.614 24/05/28,00:33:16,07,10,1, 11.9,1,1, 13.538, 10487.062, 418.127, 52816.487 24/05/28,00:33:16,08,10,1, 11.9,1,1, 13.538, 10486.053, 416.869, 52815.305 24/05/28,00:33:16,09,10,1, 11.9,1,1, 13.538, 10486.890, 418.101, 52816.872 24/05/28,00:33:16,10,10,1, 11.9,1,1, 13.538, 10486.444, 417.506, 52815.533 24/05/28,00:33:16,11,10,1, 11.9,1,1, 13.538, 10485.932, 417.085, 52815.671 24/05/28,00:33:16,12,10,1, 11.9,1,1, 13.538, 10487.027, 418.378, 52816.899 24/05/28,00:33:16,13,10,1, 11.9,1,1, 13.538, 10486.160, 417.120, 52815.395 24/05/28,00:33:16,14,10,1, 11.9,1,1, 13.538, 10486.539, 417.723, 52816.683 24/05/28,00:33:16,15,10,1, 11.9,1,1, 13.538, 10487.065, 418.113, 52816.516 24/05/28,00:33:16,16,10,1, 11.9,1,1, 13.538, 10486.046, 416.913, 52815.456 24/05/28,00:33:16,17,10,1, 11.9,1,1, 13.538, 10486.832, 418.122, 52816.860 24/05/28,00:33:16,18,10,1, 11.9,1,1, 13.538, 10486.484, 417.558, 52815.593 24/05/28,00:33:16,19,10,1, 11.9,1,1, 13.538, 10485.939, 417.019, 52815.641 24/05/28,00:33:17,00,10,1, 11.9,1,1, 13.539, 10485.938, 417.019, 52815.641 24/05/28,00:33:17,01,10,1, 11.9,1,1, 13.539, 10486.795, 417.969, 52816.886 24/05/28,00:33:17,02,10,1, 11.9,1,1, 13.539, 10486.610, 417.710, 52815.786 24/05/28,00:33:17,03,10,1, 11.9,1,1, 13.539, 10485.856, 416.901, 52815.440 24/05/28,00:33:17,04,10,1, 11.9,1,1, 13.539, 10486.842, 418.259, 52816.900 24/05/28,00:33:17,05,10,1, 11.9,1,1, 13.539, 10486.100, 417.240, 52815.393 24/05/28,00:33:17,06,10,1, 11.9,1,1, 13.539, 10486.246, 417.424, 52816.307 24/05/28,00:33:17,07,10,1, 11.9,1,1, 13.539, 10487.054, 418.288, 52816.815 24/05/28,00:33:17,08,10,1, 11.9,1,1, 13.539, 10486.063, 416.917, 52815.422 24/05/28,00:33:17,09,10,1, 11.9,1,1, 13.539, 10486.737, 417.920, 52816.981 24/05/28,00:33:17,10,10,1, 11.9,1,1, 13.539, 10486.646, 417.686, 52815.987 24/05/28,00:33:17,11,10,1, 11.9,1,1, 13.539, 10485.768, 416.878, 52815.523 24/05/28,00:33:17,12,10,1, 11.9,1,1, 13.539, 10486.841, 418.205, 52816.902 24/05/28,00:33:17,13,10,1, 11.9,1,1, 13.539, 10486.115, 417.234, 52815.296 24/05/28,00:33:17,14,10,1, 11.9,1,1, 13.539, 10486.248, 417.470, 52816.331 24/05/28,00:33:17,15,10,1, 11.9,1,1, 13.539, 10487.078, 418.298, 52816.806 24/05/28,00:33:17,16,10,1, 11.9,1,1, 13.539, 10486.036, 416.949, 52815.533 24/05/28,00:33:17,17,10,1, 11.9,1,1, 13.539, 10486.745, 417.919, 52816.993 24/05/28,00:33:17,18,10,1, 11.9,1,1, 13.539, 10486.671, 417.726, 52816.044 24/05/28,00:33:17,19,10,1, 11.9,1,1, 13.539, 10485.792, 416.841, 52815.537 24/05/28,00:33:18,00,10,1, 11.9,1,1, 13.537, 10485.787, 416.841, 52815.537 24/05/28,00:33:18,01,10,1, 11.9,1,1, 13.537, 10486.576, 417.750, 52816.757 24/05/28,00:33:18,02,10,1, 11.9,1,1, 13.537, 10486.784, 417.891, 52816.303 24/05/28,00:33:18,03,10,1, 11.9,1,1, 13.537, 10485.788, 416.768, 52815.374 24/05/28,00:33:18,04,10,1, 11.9,1,1, 13.537, 10486.705, 418.019, 52816.821 24/05/28,00:33:18,05,10,1, 11.9,1,1, 13.537, 10486.152, 417.343, 52815.515 24/05/28,00:33:18,06,10,1, 11.9,1,1, 13.537, 10485.942, 417.189, 52815.953 24/05/28,00:33:18,07,10,1, 11.9,1,1, 13.537, 10486.894, 418.290, 52816.980 24/05/28,00:33:18,08,10,1, 11.9,1,1, 13.537, 10485.982, 417.002, 52815.336 24/05/28,00:33:18,09,10,1, 11.9,1,1, 13.537, 10486.560, 417.750, 52816.735 24/05/28,00:33:18,10,10,1, 11.9,1,1, 13.537, 10486.815, 417.981, 52816.357 24/05/28,00:33:18,11,10,1, 11.9,1,1, 13.537, 10485.770, 416.766, 52815.389 24/05/28,00:33:18,12,10,1, 11.9,1,1, 13.537, 10486.694, 418.078, 52816.840 24/05/28,00:33:18,13,10,1, 11.9,1,1, 13.537, 10486.137, 417.333, 52815.523 24/05/28,00:33:18,14,10,1, 11.9,1,1, 13.537, 10485.824, 417.162, 52815.994 24/05/28,00:33:18,15,10,1, 11.9,1,1, 13.537, 10486.874, 418.283, 52816.894 24/05/28,00:33:18,16,10,1, 11.9,1,1, 13.537, 10486.013, 417.033, 52815.528 24/05/28,00:33:18,17,10,1, 11.9,1,1, 13.537, 10486.481, 417.741, 52816.880 24/05/28,00:33:18,18,10,1, 11.9,1,1, 13.537, 10486.838, 418.008, 52816.457 24/05/28,00:33:18,19,10,1, 11.9,1,1, 13.537, 10485.782, 416.788, 52815.439 24/05/28,00:33:19,00,10,1, 11.9,1,1, 13.534, 10485.779, 416.788, 52815.439 24/05/28,00:33:19,01,10,1, 11.9,1,1, 13.534, 10486.296, 417.693, 52817.356 24/05/28,00:33:19,02,10,1, 11.9,1,1, 13.534, 10487.219, 418.071, 52816.467 24/05/28,00:33:19,03,10,1, 11.9,1,1, 13.534, 10485.349, 416.782, 52814.860 24/05/28,00:33:19,04,10,1, 11.9,1,1, 13.534, 10486.961, 418.063, 52817.806 24/05/28,00:33:19,05,10,1, 11.9,1,1, 13.534, 10486.269, 417.413, 52814.908 24/05/28,00:33:19,06,10,1, 11.9,1,1, 13.534, 10485.318, 416.978, 52815.795 24/05/28,00:33:19,07,10,1, 11.9,1,1, 13.534, 10487.197, 418.290, 52817.477 24/05/28,00:33:19,08,10,1, 11.9,1,1, 13.534, 10485.562, 416.955, 52814.495 24/05/28,00:33:19,09,10,1, 11.9,1,1, 13.534, 10486.227, 417.707, 52817.461 24/05/28,00:33:19,10,10,1, 11.9,1,1, 13.534, 10487.234, 418.090, 52816.531 24/05/28,00:33:19,11,10,1, 11.9,1,1, 13.534, 10485.299, 416.773, 52814.835 24/05/28,00:33:19,12,10,1, 11.9,1,1, 13.534, 10486.960, 418.079, 52817.945 24/05/28,00:33:19,13,10,1, 11.9,1,1, 13.534, 10486.307, 417.386, 52815.023 24/05/28,00:33:19,14,10,1, 11.9,1,1, 13.534, 10485.222, 416.914, 52815.735 24/05/28,00:33:19,15,10,1, 11.9,1,1, 13.534, 10487.216, 418.257, 52817.379 24/05/28,00:33:19,16,10,1, 11.9,1,1, 13.534, 10485.597, 416.995, 52814.359 24/05/28,00:33:19,17,10,1, 11.9,1,1, 13.534, 10486.170, 417.625, 52817.279 24/05/28,00:33:19,18,10,1, 11.9,1,1, 13.534, 10487.257, 418.086, 52816.595 24/05/28,00:33:19,19,10,1, 11.9,1,1, 13.534, 10485.276, 416.744, 52814.757 24/05/28,00:33:20,00,10,1, 11.9,1,1, 13.534, 10485.270, 416.744, 52814.757 24/05/28,00:33:20,01,10,1, 11.9,1,1, 13.534, 10485.737, 417.346, 52816.882 24/05/28,00:33:20,02,10,1, 11.9,1,1, 13.534, 10487.228, 418.162, 52816.926 24/05/28,00:33:20,03,10,1, 11.9,1,1, 13.534, 10485.317, 416.736, 52814.558 24/05/28,00:33:20,04,10,1, 11.9,1,1, 13.534, 10486.678, 417.874, 52817.823 24/05/28,00:33:20,05,10,1, 11.9,1,1, 13.534, 10486.647, 417.580, 52815.447 24/05/28,00:33:20,06,10,1, 11.9,1,1, 13.534, 10485.116, 416.718, 52815.262 24/05/28,00:33:20,07,10,1, 11.9,1,1, 13.534, 10487.209, 418.172, 52818.011 24/05/28,00:33:20,08,10,1, 11.9,1,1, 13.534, 10485.357, 417.020, 52814.051 24/05/28,00:33:20,09,10,1, 11.9,1,1, 13.534, 10485.805, 417.321, 52816.597 24/05/28,00:33:20,10,10,1, 11.9,1,1, 13.534, 10487.262, 418.224, 52817.142 24/05/28,00:33:20,11,10,1, 11.9,1,1, 13.534, 10485.079, 416.769, 52814.744 24/05/28,00:33:20,12,10,1, 11.9,1,1, 13.534, 10486.787, 417.879, 52817.634 24/05/28,00:33:20,13,10,1, 11.9,1,1, 13.534, 10486.713, 417.654, 52815.633 24/05/28,00:33:20,14,10,1, 11.9,1,1, 13.534, 10485.011, 416.807, 52815.847 24/05/28,00:33:20,15,10,1, 11.9,1,1, 13.534, 10487.211, 418.128, 52817.718 24/05/28,00:33:20,16,10,1, 11.9,1,1, 13.534, 10485.406, 416.976, 52814.140 24/05/28,00:33:20,17,10,1, 11.9,1,1, 13.534, 10485.813, 417.353, 52817.328 24/05/28,00:33:20,18,10,1, 11.9,1,1, 13.534, 10487.256, 418.138, 52816.720 24/05/28,00:33:20,19,10,1, 11.9,1,1, 13.534, 10485.087, 416.790, 52814.730 24/05/28,00:33:21,00,10,1, 11.8,1,1, 13.535, 10485.086, 416.790, 52814.730 24/05/28,00:33:21,01,10,1, 11.8,1,1, 13.535, 10485.420, 417.085, 52816.839 24/05/28,00:33:21,02,10,1, 11.8,1,1, 13.535, 10487.167, 418.186, 52817.052 24/05/28,00:33:21,03,10,1, 11.8,1,1, 13.535, 10485.053, 416.776, 52814.386 24/05/28,00:33:21,04,10,1, 11.8,1,1, 13.535, 10486.615, 417.778, 52818.039 24/05/28,00:33:21,05,10,1, 11.8,1,1, 13.535, 10486.777, 417.749, 52815.684 24/05/28,00:33:21,06,10,1, 11.8,1,1, 13.535, 10485.000, 416.688, 52815.227 24/05/28,00:33:21,07,10,1, 11.8,1,1, 13.535, 10487.143, 418.064, 52817.927 24/05/28,00:33:21,08,10,1, 11.8,1,1, 13.535, 10485.506, 417.134, 52814.104 24/05/28,00:33:21,09,10,1, 11.8,1,1, 13.535, 10485.741, 416.996, 52816.313 24/05/28,00:33:21,10,10,1, 11.8,1,1, 13.535, 10486.747, 418.142, 52816.676 24/05/28,00:33:21,11,10,1, 11.8,1,1, 13.535, 10485.486, 416.927, 52815.319 24/05/28,00:33:21,12,10,1, 11.8,1,1, 13.535, 10486.447, 417.604, 52817.263 24/05/28,00:33:21,13,10,1, 11.8,1,1, 13.535, 10486.582, 417.883, 52816.147 24/05/28,00:33:21,14,10,1, 11.8,1,1, 13.535, 10485.454, 416.736, 52815.729 24/05/28,00:33:21,15,10,1, 11.8,1,1, 13.535, 10486.716, 417.922, 52817.167 24/05/28,00:33:21,16,10,1, 11.8,1,1, 13.535, 10485.721, 417.290, 52815.136 24/05/28,00:33:21,17,10,1, 11.8,1,1, 13.535, 10485.648, 416.985, 52816.259 24/05/28,00:33:21,18,10,1, 11.8,1,1, 13.535, 10486.710, 418.122, 52816.580 24/05/28,00:33:21,19,10,1, 11.8,1,1, 13.535, 10485.464, 416.906, 52815.248 24/05/28,00:33:22,00,10,1, 11.8,1,1, 13.535, 10485.462, 416.906, 52815.248 24/05/28,00:33:22,01,10,1, 11.8,1,1, 13.535, 10485.424, 416.850, 52816.039 24/05/28,00:33:22,02,10,1, 11.8,1,1, 13.535, 10486.606, 418.041, 52816.635 24/05/28,00:33:22,03,10,1, 11.8,1,1, 13.535, 10485.432, 416.986, 52815.071 24/05/28,00:33:22,04,10,1, 11.8,1,1, 13.535, 10486.160, 417.392, 52816.935 24/05/28,00:33:22,05,10,1, 11.8,1,1, 13.535, 10486.621, 418.024, 52816.197 24/05/28,00:33:22,06,10,1, 11.8,1,1, 13.535, 10485.415, 416.782, 52815.617 24/05/28,00:33:22,07,10,1, 11.8,1,1, 13.535, 10486.650, 417.798, 52817.171 24/05/28,00:33:22,08,10,1, 11.8,1,1, 13.535, 10485.934, 417.403, 52815.265 24/05/28,00:33:22,09,10,1, 11.8,1,1, 13.535, 10485.420, 416.809, 52815.985 24/05/28,00:33:22,10,10,1, 11.8,1,1, 13.535, 10486.588, 418.005, 52816.665 24/05/28,00:33:22,11,10,1, 11.8,1,1, 13.535, 10485.426, 417.030, 52815.088 24/05/28,00:33:22,12,10,1, 11.8,1,1, 13.535, 10486.081, 417.371, 52816.949 24/05/28,00:33:22,13,10,1, 11.8,1,1, 13.535, 10486.621, 417.997, 52816.256 24/05/28,00:33:22,14,10,1, 11.8,1,1, 13.535, 10485.385, 416.787, 52815.522 24/05/28,00:33:22,15,10,1, 11.8,1,1, 13.535, 10486.575, 417.788, 52817.225 24/05/28,00:33:22,16,10,1, 11.8,1,1, 13.535, 10485.937, 417.441, 52815.254 24/05/28,00:33:22,17,10,1, 11.8,1,1, 13.535, 10485.474, 416.766, 52815.972 24/05/28,00:33:22,18,10,1, 11.8,1,1, 13.535, 10486.542, 418.013, 52816.730 24/05/28,00:33:22,19,10,1, 11.8,1,1, 13.535, 10485.393, 417.002, 52815.133 24/05/28,00:33:23,00,10,1, 11.9,1,1, 13.535, 10485.387, 417.002, 52815.133 24/05/28,00:33:23,01,10,1, 11.9,1,1, 13.535, 10485.554, 416.811, 52816.296 24/05/28,00:33:23,02,10,1, 11.9,1,1, 13.535, 10486.509, 417.861, 52816.399 24/05/28,00:33:23,03,10,1, 11.9,1,1, 13.535, 10485.203, 417.155, 52815.170 24/05/28,00:33:23,04,10,1, 11.9,1,1, 13.535, 10486.037, 417.130, 52816.845 24/05/28,00:33:23,05,10,1, 11.9,1,1, 13.535, 10486.342, 417.952, 52816.055 24/05/28,00:33:23,06,10,1, 11.9,1,1, 13.535, 10485.356, 416.952, 52816.011 24/05/28,00:33:23,07,10,1, 11.9,1,1, 13.535, 10486.580, 417.606, 52817.183 24/05/28,00:33:23,08,10,1, 11.9,1,1, 13.535, 10485.852, 417.640, 52815.553 24/05/28,00:33:23,09,10,1, 11.9,1,1, 13.535, 10485.549, 416.757, 52816.328 24/05/28,00:33:23,10,10,1, 11.9,1,1, 13.535, 10486.522, 417.808, 52816.259 24/05/28,00:33:23,11,10,1, 11.9,1,1, 13.535, 10485.255, 417.135, 52815.198 24/05/28,00:33:23,12,10,1, 11.9,1,1, 13.535, 10485.939, 417.137, 52816.917 24/05/28,00:33:23,13,10,1, 11.9,1,1, 13.535, 10486.342, 417.988, 52816.045 24/05/28,00:33:23,14,10,1, 11.9,1,1, 13.535, 10485.361, 416.917, 52815.874 24/05/28,00:33:23,15,10,1, 11.9,1,1, 13.535, 10486.616, 417.628, 52817.167 24/05/28,00:33:23,16,10,1, 11.9,1,1, 13.535, 10485.907, 417.652, 52815.534 24/05/28,00:33:23,17,10,1, 11.9,1,1, 13.535, 10485.546, 416.773, 52816.358 24/05/28,00:33:23,18,10,1, 11.9,1,1, 13.535, 10486.493, 417.833, 52816.406 24/05/28,00:33:23,19,10,1, 11.9,1,1, 13.535, 10485.209, 417.151, 52815.240 24/05/28,00:33:24,00,10,1, 12.0,1,1, 13.535, 10485.203, 417.151, 52815.240 24/05/28,00:33:24,01,10,1, 12.0,1,1, 13.535, 10485.274, 416.661, 52815.664 24/05/28,00:33:24,02,10,1, 12.0,1,1, 13.535, 10486.510, 417.742, 52817.123 24/05/28,00:33:24,03,10,1, 12.0,1,1, 13.535, 10485.567, 417.161, 52815.202 24/05/28,00:33:24,04,10,1, 12.0,1,1, 13.535, 10485.360, 416.834, 52816.209 24/05/28,00:33:24,05,10,1, 12.0,1,1, 13.535, 10486.481, 417.963, 52816.653 24/05/28,00:33:24,06,10,1, 12.0,1,1, 13.535, 10485.216, 416.881, 52815.192 24/05/28,00:33:24,07,10,1, 12.0,1,1, 13.535, 10486.070, 417.457, 52817.117 24/05/28,00:33:24,08,10,1, 12.0,1,1, 13.535, 10486.389, 417.823, 52816.188 24/05/28,00:33:24,09,10,1, 12.0,1,1, 13.535, 10485.282, 416.655, 52815.754 24/05/28,00:33:24,10,10,1, 12.0,1,1, 13.535, 10486.481, 417.755, 52817.071 24/05/28,00:33:24,11,10,1, 12.0,1,1, 13.535, 10485.611, 417.223, 52815.157 24/05/28,00:33:24,12,10,1, 12.0,1,1, 13.535, 10485.361, 416.801, 52816.119 24/05/28,00:33:24,13,10,1, 12.0,1,1, 13.535, 10486.451, 418.001, 52816.719 24/05/28,00:33:24,14,10,1, 12.0,1,1, 13.535, 10485.197, 416.867, 52815.197 24/05/28,00:33:24,15,10,1, 12.0,1,1, 13.535, 10486.120, 417.407, 52817.130 24/05/28,00:33:24,16,10,1, 12.0,1,1, 13.535, 10486.428, 417.835, 52816.245 24/05/28,00:33:24,17,10,1, 12.0,1,1, 13.535, 10485.258, 416.672, 52815.644 24/05/28,00:33:24,18,10,1, 12.0,1,1, 13.535, 10486.501, 417.690, 52817.104 24/05/28,00:33:24,19,10,1, 12.0,1,1, 13.535, 10485.651, 417.209, 52815.222 24/05/28,00:33:25,00,10,1, 11.9,1,1, 13.536, 10485.646, 417.209, 52815.222 24/05/28,00:33:25,01,10,1, 11.9,1,1, 13.536, 10485.228, 416.676, 52815.558 24/05/28,00:33:25,02,10,1, 11.9,1,1, 13.536, 10486.385, 417.645, 52817.237 24/05/28,00:33:25,03,10,1, 11.9,1,1, 13.536, 10485.864, 417.445, 52815.509 24/05/28,00:33:25,04,10,1, 11.9,1,1, 13.536, 10485.238, 416.671, 52815.961 24/05/28,00:33:25,05,10,1, 11.9,1,1, 13.536, 10486.386, 417.911, 52816.729 24/05/28,00:33:25,06,10,1, 11.9,1,1, 13.536, 10485.186, 416.968, 52815.024 24/05/28,00:33:25,07,10,1, 11.9,1,1, 13.536, 10485.717, 417.205, 52816.780 24/05/28,00:33:25,08,10,1, 11.9,1,1, 13.536, 10486.461, 417.928, 52816.413 24/05/28,00:33:25,09,10,1, 11.9,1,1, 13.536, 10485.202, 416.686, 52815.497 24/05/28,00:33:25,10,10,1, 11.9,1,1, 13.536, 10486.378, 417.666, 52817.235 24/05/28,00:33:25,11,10,1, 11.9,1,1, 13.536, 10485.937, 417.432, 52815.554 24/05/28,00:33:25,12,10,1, 11.9,1,1, 13.536, 10485.181, 416.599, 52815.998 24/05/28,00:33:25,13,10,1, 11.9,1,1, 13.536, 10486.413, 417.910, 52816.845 24/05/28,00:33:25,14,10,1, 11.9,1,1, 13.536, 10485.200, 416.959, 52815.032 24/05/28,00:33:25,15,10,1, 11.9,1,1, 13.536, 10485.666, 417.112, 52816.767 24/05/28,00:33:25,16,10,1, 11.9,1,1, 13.536, 10486.414, 417.907, 52816.328 24/05/28,00:33:25,17,10,1, 11.9,1,1, 13.536, 10485.256, 416.700, 52815.549 24/05/28,00:33:25,18,10,1, 11.9,1,1, 13.536, 10486.366, 417.655, 52817.368 24/05/28,00:33:25,19,10,1, 11.9,1,1, 13.536, 10485.918, 417.397, 52815.520 24/05/28,00:33:26,00,10,1, 11.9,1,1, 13.533, 10485.913, 417.397, 52815.520 24/05/28,00:33:26,01,10,1, 11.9,1,1, 13.533, 10485.110, 416.716, 52815.360 24/05/28,00:33:26,02,10,1, 11.9,1,1, 13.533, 10486.158, 417.482, 52817.259 24/05/28,00:33:26,03,10,1, 11.9,1,1, 13.533, 10486.133, 417.640, 52815.868 24/05/28,00:33:26,04,10,1, 11.9,1,1, 13.533, 10485.094, 416.566, 52815.715 24/05/28,00:33:26,05,10,1, 11.9,1,1, 13.533, 10486.308, 417.758, 52816.947 24/05/28,00:33:26,06,10,1, 11.9,1,1, 13.533, 10485.287, 417.033, 52815.055 24/05/28,00:33:26,07,10,1, 11.9,1,1, 13.533, 10485.334, 416.923, 52816.354 24/05/28,00:33:26,08,10,1, 11.9,1,1, 13.533, 10486.341, 417.948, 52816.542 24/05/28,00:33:26,09,10,1, 11.9,1,1, 13.533, 10485.112, 416.792, 52815.249 24/05/28,00:33:26,10,10,1, 11.9,1,1, 13.533, 10486.118, 417.476, 52817.279 24/05/28,00:33:26,11,10,1, 11.9,1,1, 13.533, 10486.115, 417.639, 52815.913 24/05/28,00:33:26,12,10,1, 11.9,1,1, 13.533, 10485.079, 416.571, 52815.669 24/05/28,00:33:26,13,10,1, 11.9,1,1, 13.533, 10486.328, 417.786, 52816.872 24/05/28,00:33:26,14,10,1, 11.9,1,1, 13.533, 10485.336, 417.038, 52815.067 24/05/28,00:33:26,15,10,1, 11.9,1,1, 13.533, 10485.317, 416.885, 52816.356 24/05/28,00:33:26,16,10,1, 11.9,1,1, 13.533, 10486.359, 417.959, 52816.706 24/05/28,00:33:26,17,10,1, 11.9,1,1, 13.533, 10485.100, 416.760, 52815.250 24/05/28,00:33:26,18,10,1, 11.9,1,1, 13.533, 10486.108, 417.475, 52817.193 24/05/28,00:33:26,19,10,1, 11.9,1,1, 13.533, 10486.184, 417.623, 52815.926 24/05/28,00:33:27,00,10,1, 11.9,1,1, 13.531, 10486.180, 417.623, 52815.926 24/05/28,00:33:27,01,10,1, 11.9,1,1, 13.531, 10485.073, 416.793, 52815.157 24/05/28,00:33:27,02,10,1, 11.9,1,1, 13.531, 10485.838, 417.253, 52817.025 24/05/28,00:33:27,03,10,1, 11.9,1,1, 13.531, 10486.223, 417.819, 52816.326 24/05/28,00:33:27,04,10,1, 11.9,1,1, 13.531, 10485.102, 416.585, 52815.726 24/05/28,00:33:27,05,10,1, 11.9,1,1, 13.531, 10486.282, 417.624, 52817.141 24/05/28,00:33:27,06,10,1, 11.9,1,1, 13.531, 10485.504, 417.186, 52815.366 24/05/28,00:33:27,07,10,1, 11.9,1,1, 13.531, 10485.078, 416.659, 52816.120 24/05/28,00:33:27,08,10,1, 11.9,1,1, 13.531, 10486.243, 417.881, 52816.747 24/05/28,00:33:27,09,10,1, 11.9,1,1, 13.531, 10485.055, 416.804, 52815.040 24/05/28,00:33:27,10,10,1, 11.9,1,1, 13.531, 10485.834, 417.242, 52816.946 24/05/28,00:33:27,11,10,1, 11.9,1,1, 13.531, 10486.269, 417.822, 52816.309 24/05/28,00:33:27,12,10,1, 11.9,1,1, 13.531, 10485.082, 416.637, 52815.708 24/05/28,00:33:27,13,10,1, 11.9,1,1, 13.531, 10486.272, 417.627, 52817.222 24/05/28,00:33:27,14,10,1, 11.9,1,1, 13.531, 10485.587, 417.230, 52815.409 24/05/28,00:33:27,15,10,1, 11.9,1,1, 13.531, 10485.122, 416.691, 52816.024 24/05/28,00:33:27,16,10,1, 11.9,1,1, 13.531, 10486.224, 417.881, 52816.768 24/05/28,00:33:27,17,10,1, 11.9,1,1, 13.531, 10485.045, 416.842, 52815.195 24/05/28,00:33:27,18,10,1, 11.9,1,1, 13.531, 10485.760, 417.315, 52817.036 24/05/28,00:33:27,19,10,1, 11.9,1,1, 13.531, 10486.251, 417.817, 52816.392 24/05/28,00:33:28,00,10,1, 11.9,1,1, 13.531, 10486.246, 417.817, 52816.392 24/05/28,00:33:28,01,10,1, 11.9,1,1, 13.531, 10485.018, 416.859, 52815.140 24/05/28,00:33:28,02,10,1, 11.9,1,1, 13.531, 10485.485, 417.020, 52816.742 24/05/28,00:33:28,03,10,1, 11.9,1,1, 13.531, 10486.118, 417.910, 52816.360 24/05/28,00:33:28,04,10,1, 11.9,1,1, 13.531, 10485.328, 416.594, 52815.429 24/05/28,00:33:28,05,10,1, 11.9,1,1, 13.531, 10485.888, 417.436, 52816.856 24/05/28,00:33:28,06,10,1, 11.9,1,1, 13.531, 10485.970, 417.466, 52816.295 24/05/28,00:33:28,07,10,1, 11.9,1,1, 13.531, 10485.017, 416.470, 52815.407 24/05/28,00:33:28,08,10,1, 11.9,1,1, 13.531, 10485.933, 417.743, 52816.802 24/05/28,00:33:28,09,10,1, 11.9,1,1, 13.531, 10485.359, 416.884, 52815.420 24/05/28,00:33:28,10,10,1, 11.9,1,1, 13.531, 10485.233, 416.875, 52816.053 24/05/28,00:33:28,11,10,1, 11.9,1,1, 13.531, 10486.184, 417.881, 52816.919 24/05/28,00:33:28,12,10,1, 11.9,1,1, 13.531, 10485.233, 416.545, 52815.446 24/05/28,00:33:28,13,10,1, 11.9,1,1, 13.531, 10485.881, 417.465, 52816.851 24/05/28,00:33:28,14,10,1, 11.9,1,1, 13.531, 10485.924, 417.468, 52816.226 24/05/28,00:33:28,15,10,1, 11.9,1,1, 13.531, 10484.979, 416.436, 52815.327 24/05/28,00:33:28,16,10,1, 11.9,1,1, 13.531, 10485.940, 417.737, 52816.832 24/05/28,00:33:28,17,10,1, 11.9,1,1, 13.531, 10485.392, 416.908, 52815.415 24/05/28,00:33:28,18,10,1, 11.9,1,1, 13.531, 10485.208, 416.921, 52816.157 24/05/28,00:33:28,19,10,1, 11.9,1,1, 13.531, 10486.180, 417.947, 52817.001 24/05/28,00:33:29,00,09,1, 11.9,1,1, 13.534, 10486.180, 417.947, 52817.001 24/05/28,00:33:29,01,09,1, 11.9,1,1, 13.534, 10485.444, 417.019, 52815.579 24/05/28,00:33:29,02,09,1, 11.9,1,1, 13.534, 10485.055, 416.714, 52815.817 24/05/28,00:33:29,03,09,1, 11.9,1,1, 13.534, 10486.110, 417.922, 52817.029 24/05/28,00:33:29,04,09,1, 11.9,1,1, 13.534, 10485.266, 416.678, 52815.416 24/05/28,00:33:29,05,09,1, 11.9,1,1, 13.534, 10485.655, 417.260, 52816.742 24/05/28,00:33:29,06,09,1, 11.9,1,1, 13.534, 10486.098, 417.627, 52816.403 24/05/28,00:33:29,07,09,1, 11.9,1,1, 13.534, 10485.095, 416.435, 52815.355 24/05/28,00:33:29,08,09,1, 11.9,1,1, 13.534, 10485.865, 417.651, 52816.945 24/05/28,00:33:29,09,09,1, 11.9,1,1, 13.534, 10485.443, 417.032, 52815.552 24/05/28,00:33:29,10,09,1, 11.9,1,1, 13.534, 10485.001, 416.617, 52815.682 24/05/28,00:33:29,11,09,1, 11.9,1,1, 13.534, 10486.073, 417.916, 52816.993 24/05/28,00:33:29,12,09,1, 11.9,1,1, 13.534, 10485.222, 416.663, 52815.406 24/05/28,00:33:29,13,09,1, 11.9,1,1, 13.534, 10485.624, 417.276, 52816.690 24/05/28,00:33:29,14,09,1, 11.9,1,1, 13.534, 10486.118, 417.695, 52816.590 24/05/28,00:33:29,15,09,1, 11.9,1,1, 13.534, 10485.040, 416.358, 52815.471 24/05/28,00:33:29,16,09,1, 11.9,1,1, 13.534, 10485.886, 417.648, 52816.981 24/05/28,00:33:29,17,09,1, 11.9,1,1, 13.534, 10485.455, 417.031, 52815.631 24/05/28,00:33:29,18,09,1, 11.9,1,1, 13.534, 10485.010, 416.658, 52815.778 24/05/28,00:33:29,19,09,1, 11.9,1,1, 13.534, 10486.051, 417.899, 52816.965 24/05/28,00:33:30,00,09,1, 11.9,1,1, 13.530, 10486.046, 417.899, 52816.965 24/05/28,00:33:30,01,09,1, 11.9,1,1, 13.530, 10485.339, 417.076, 52815.229 24/05/28,00:33:30,02,09,1, 11.9,1,1, 13.530, 10484.954, 416.573, 52816.052 24/05/28,00:33:30,03,09,1, 11.9,1,1, 13.530, 10486.122, 417.824, 52816.776 24/05/28,00:33:30,04,09,1, 11.9,1,1, 13.530, 10484.875, 416.701, 52815.114 24/05/28,00:33:30,05,09,1, 11.9,1,1, 13.530, 10485.651, 417.156, 52816.952 24/05/28,00:33:30,06,09,1, 11.9,1,1, 13.530, 10486.086, 417.745, 52816.250 24/05/28,00:33:30,07,09,1, 11.9,1,1, 13.530, 10484.879, 416.476, 52815.701 24/05/28,00:33:30,08,09,1, 11.9,1,1, 13.530, 10486.073, 417.560, 52817.117 24/05/28,00:33:30,09,09,1, 11.9,1,1, 13.530, 10485.390, 417.092, 52815.347 24/05/28,00:33:30,10,09,1, 11.9,1,1, 13.530, 10484.942, 416.552, 52816.076 24/05/28,00:33:30,11,09,1, 11.9,1,1, 13.530, 10486.111, 417.758, 52816.691 24/05/28,00:33:30,12,09,1, 11.9,1,1, 13.530, 10484.923, 416.706, 52815.078 24/05/28,00:33:30,13,09,1, 11.9,1,1, 13.530, 10485.592, 417.161, 52817.013 24/05/28,00:33:30,14,09,1, 11.9,1,1, 13.530, 10486.072, 417.691, 52816.283 24/05/28,00:33:30,15,09,1, 11.9,1,1, 13.530, 10484.893, 416.503, 52815.650 24/05/28,00:33:30,16,09,1, 11.9,1,1, 13.530, 10486.115, 417.490, 52817.178 24/05/28,00:33:30,17,09,1, 11.9,1,1, 13.530, 10485.332, 417.130, 52815.242 24/05/28,00:33:30,18,09,1, 11.9,1,1, 13.530, 10484.932, 416.557, 52815.922 24/05/28,00:33:30,19,09,1, 11.9,1,1, 13.530, 10486.116, 417.782, 52816.715 24/05/28,00:33:31,00,10,1, 11.9,1,1, 13.531, 10486.113, 417.782, 52816.715 24/05/28,00:33:31,01,10,1, 11.9,1,1, 13.531, 10485.773, 417.302, 52816.096 24/05/28,00:33:31,02,10,1, 11.9,1,1, 13.531, 10484.852, 416.358, 52815.420 24/05/28,00:33:31,03,10,1, 11.9,1,1, 13.531, 10485.856, 417.692, 52816.967 24/05/28,00:33:31,04,10,1, 11.9,1,1, 13.531, 10485.155, 416.762, 52815.380 24/05/28,00:33:31,05,10,1, 11.9,1,1, 13.531, 10485.074, 416.810, 52816.184 24/05/28,00:33:31,06,10,1, 11.9,1,1, 13.531, 10486.120, 417.821, 52817.010 24/05/28,00:33:31,07,10,1, 11.9,1,1, 13.531, 10485.077, 416.469, 52815.404 24/05/28,00:33:31,08,10,1, 11.9,1,1, 13.531, 10485.933, 417.415, 52817.444 24/05/28,00:33:31,09,10,1, 11.9,1,1, 13.531, 10485.268, 417.271, 52815.915 24/05/28,00:33:31,10,10,1, 11.9,1,1, 13.531, 10485.212, 416.456, 52816.166 24/05/28,00:33:31,11,10,1, 11.9,1,1, 13.531, 10485.747, 417.540, 52816.068 24/05/28,00:33:31,12,10,1, 11.9,1,1, 13.531, 10484.942, 416.852, 52815.778 24/05/28,00:33:31,13,10,1, 11.9,1,1, 13.531, 10485.598, 416.869, 52816.589 24/05/28,00:33:31,14,10,1, 11.9,1,1, 13.531, 10485.647, 417.668, 52816.055 24/05/28,00:33:31,15,10,1, 11.9,1,1, 13.531, 10485.210, 416.578, 52816.289 24/05/28,00:33:31,16,10,1, 11.9,1,1, 13.531, 10485.980, 417.276, 52816.603 24/05/28,00:33:31,17,10,1, 11.9,1,1, 13.531, 10485.307, 417.297, 52815.849 24/05/28,00:33:31,18,10,1, 11.9,1,1, 13.531, 10485.271, 416.467, 52816.312 24/05/28,00:33:31,19,10,1, 11.9,1,1, 13.531, 10485.702, 417.561, 52816.103 24/05/28,00:33:32,00,10,1, 11.9,1,1, 13.536, 10485.696, 417.561, 52816.103 24/05/28,00:33:32,01,10,1, 11.9,1,1, 13.536, 10485.446, 417.402, 52815.884 24/05/28,00:33:32,02,10,1, 11.9,1,1, 13.536, 10485.231, 416.394, 52816.271 24/05/28,00:33:32,03,10,1, 11.9,1,1, 13.536, 10485.779, 417.458, 52816.186 24/05/28,00:33:32,04,10,1, 11.9,1,1, 13.536, 10484.910, 416.900, 52815.748 24/05/28,00:33:32,05,10,1, 11.9,1,1, 13.536, 10485.448, 416.636, 52816.418 24/05/28,00:33:32,06,10,1, 11.9,1,1, 13.536, 10485.619, 417.696, 52815.952 24/05/28,00:33:32,07,10,1, 11.9,1,1, 13.536, 10485.012, 416.631, 52816.134 24/05/28,00:33:32,08,10,1, 11.9,1,1, 13.536, 10485.872, 417.125, 52816.563 24/05/28,00:33:32,09,10,1, 11.9,1,1, 13.536, 10485.423, 417.429, 52815.979 24/05/28,00:33:32,10,10,1, 11.9,1,1, 13.536, 10485.235, 416.449, 52816.430 24/05/28,00:33:32,11,10,1, 11.9,1,1, 13.536, 10485.742, 417.417, 52816.190 24/05/28,00:33:32,12,10,1, 11.9,1,1, 13.536, 10484.925, 416.940, 52815.635 24/05/28,00:33:32,13,10,1, 11.9,1,1, 13.536, 10485.383, 416.628, 52816.357 24/05/28,00:33:32,14,10,1, 11.9,1,1, 13.536, 10485.559, 417.675, 52815.954 24/05/28,00:33:32,15,10,1, 11.9,1,1, 13.536, 10485.023, 416.665, 52816.089 24/05/28,00:33:32,16,10,1, 11.9,1,1, 13.536, 10485.938, 417.150, 52816.784 24/05/28,00:33:32,17,10,1, 11.9,1,1, 13.536, 10485.419, 417.444, 52816.012 24/05/28,00:33:32,18,10,1, 11.9,1,1, 13.536, 10485.210, 416.395, 52816.252 24/05/28,00:33:32,19,10,1, 11.9,1,1, 13.536, 10485.805, 417.418, 52816.217 24/05/28,00:33:33,00,09,1, 11.9,1,1, 13.532, 10485.804, 417.418, 52816.217 24/05/28,00:33:33,01,09,1, 11.9,1,1, 13.532, 10485.467, 417.533, 52815.952 24/05/28,00:33:33,02,09,1, 11.9,1,1, 13.532, 10485.171, 416.444, 52816.360 24/05/28,00:33:33,03,09,1, 11.9,1,1, 13.532, 10485.853, 417.290, 52816.347 24/05/28,00:33:33,04,09,1, 11.9,1,1, 13.532, 10485.010, 417.002, 52815.731 24/05/28,00:33:33,05,09,1, 11.9,1,1, 13.532, 10485.227, 416.485, 52816.432 24/05/28,00:33:33,06,09,1, 11.9,1,1, 13.532, 10485.549, 417.578, 52815.993 24/05/28,00:33:33,07,09,1, 11.9,1,1, 13.532, 10484.855, 416.691, 52816.070 24/05/28,00:33:33,08,09,1, 11.9,1,1, 13.532, 10485.728, 416.969, 52816.630 24/05/28,00:33:33,09,09,1, 11.9,1,1, 13.532, 10485.513, 417.564, 52815.931 24/05/28,00:33:33,10,09,1, 11.9,1,1, 13.532, 10485.191, 416.434, 52816.309 24/05/28,00:33:33,11,09,1, 11.9,1,1, 13.532, 10485.907, 417.258, 52816.433 24/05/28,00:33:33,12,09,1, 11.9,1,1, 13.532, 10484.978, 417.067, 52815.826 24/05/28,00:33:33,13,09,1, 11.9,1,1, 13.532, 10485.194, 416.499, 52816.326 24/05/28,00:33:33,14,09,1, 11.9,1,1, 13.532, 10485.565, 417.562, 52816.026 24/05/28,00:33:33,15,09,1, 11.9,1,1, 13.532, 10484.878, 416.701, 52815.952 24/05/28,00:33:33,16,09,1, 11.9,1,1, 13.532, 10485.720, 416.966, 52816.677 24/05/28,00:33:33,17,09,1, 11.9,1,1, 13.532, 10485.507, 417.541, 52816.117 24/05/28,00:33:33,18,09,1, 11.9,1,1, 13.532, 10485.180, 416.486, 52816.376 24/05/28,00:33:33,19,09,1, 11.9,1,1, 13.532, 10485.833, 417.313, 52816.436 24/05/28,00:33:34,00,08,1, 11.9,1,1, 13.532, 10485.829, 417.313, 52816.436 24/05/28,00:33:34,01,08,1, 11.9,1,1, 13.532, 10485.514, 417.622, 52815.999 24/05/28,00:33:34,02,08,1, 11.9,1,1, 13.532, 10485.045, 416.584, 52816.246 24/05/28,00:33:34,03,08,1, 11.9,1,1, 13.532, 10485.853, 417.168, 52816.554 24/05/28,00:33:34,04,08,1, 11.9,1,1, 13.532, 10485.186, 417.187, 52815.708 24/05/28,00:33:34,05,08,1, 11.9,1,1, 13.532, 10485.220, 416.327, 52816.330 24/05/28,00:33:34,06,08,1, 11.9,1,1, 13.532, 10485.609, 417.430, 52816.044 24/05/28,00:33:34,07,08,1, 11.9,1,1, 13.532, 10484.736, 416.744, 52815.758 24/05/28,00:33:34,08,08,1, 11.9,1,1, 13.532, 10485.520, 416.764, 52816.457 24/05/28,00:33:34,09,08,1, 11.9,1,1, 13.532, 10485.496, 417.586, 52816.126 24/05/28,00:33:34,10,08,1, 11.9,1,1, 13.532, 10485.063, 416.533, 52816.258 24/05/28,00:33:34,11,08,1, 11.9,1,1, 13.532, 10485.863, 417.216, 52816.639 24/05/28,00:33:34,12,08,1, 11.9,1,1, 13.532, 10485.176, 417.289, 52815.823 24/05/28,00:33:34,13,08,1, 11.9,1,1, 13.532, 10485.131, 416.325, 52816.235 24/05/28,00:33:34,14,08,1, 11.9,1,1, 13.532, 10485.620, 417.415, 52816.163 24/05/28,00:33:34,15,08,1, 11.9,1,1, 13.532, 10484.737, 416.798, 52815.881 24/05/28,00:33:34,16,08,1, 11.9,1,1, 13.532, 10485.448, 416.741, 52816.610 24/05/28,00:33:34,17,08,1, 11.9,1,1, 13.532, 10485.494, 417.596, 52816.027 24/05/28,00:33:34,18,08,1, 11.9,1,1, 13.532, 10485.054, 416.532, 52816.424 24/05/28,00:33:34,19,08,1, 11.9,1,1, 13.532, 10485.840, 417.176, 52816.629 24/05/28,00:33:35,00,08,1, 11.8,1,1, 13.528, 10485.837, 417.176, 52816.629 24/05/28,00:33:35,01,08,1, 11.8,1,1, 13.528, 10485.484, 417.557, 52816.068 24/05/28,00:33:35,02,08,1, 11.8,1,1, 13.528, 10484.917, 416.533, 52816.072 24/05/28,00:33:35,03,08,1, 11.8,1,1, 13.528, 10485.768, 417.080, 52816.653 24/05/28,00:33:35,04,08,1, 11.8,1,1, 13.528, 10485.355, 417.364, 52815.887 24/05/28,00:33:35,05,08,1, 11.8,1,1, 13.528, 10485.123, 416.341, 52816.322 24/05/28,00:33:35,06,08,1, 11.8,1,1, 13.528, 10485.635, 417.279, 52816.228 24/05/28,00:33:35,07,08,1, 11.8,1,1, 13.528, 10484.796, 416.808, 52815.648 24/05/28,00:33:35,08,08,1, 11.8,1,1, 13.528, 10485.224, 416.495, 52816.407 24/05/28,00:33:35,09,08,1, 11.8,1,1, 13.528, 10485.491, 417.565, 52816.003 24/05/28,00:33:35,10,08,1, 11.8,1,1, 13.528, 10484.935, 416.565, 52816.165 24/05/28,00:33:35,11,08,1, 11.8,1,1, 13.528, 10485.789, 417.036, 52816.763 24/05/28,00:33:35,12,08,1, 11.8,1,1, 13.528, 10485.341, 417.416, 52815.979 24/05/28,00:33:35,13,08,1, 11.8,1,1, 13.528, 10485.107, 416.311, 52816.356 24/05/28,00:33:35,14,08,1, 11.8,1,1, 13.528, 10485.703, 417.328, 52816.312 24/05/28,00:33:35,15,08,1, 11.8,1,1, 13.528, 10484.821, 416.857, 52815.596 24/05/28,00:33:35,16,08,1, 11.8,1,1, 13.528, 10485.230, 416.487, 52816.351 24/05/28,00:33:35,17,08,1, 11.8,1,1, 13.528, 10485.479, 417.562, 52815.987 24/05/28,00:33:35,18,08,1, 11.8,1,1, 13.528, 10484.857, 416.602, 52816.085 24/05/28,00:33:35,19,08,1, 11.8,1,1, 13.528, 10485.727, 417.040, 52816.660 24/05/28,00:33:36,00,09,1, 12.0,1,1, 13.530, 10485.721, 417.040, 52816.660 24/05/28,00:33:36,01,09,1, 12.0,1,1, 13.530, 10485.421, 417.457, 52816.059 24/05/28,00:33:36,02,09,1, 12.0,1,1, 13.530, 10484.753, 416.627, 52815.968 24/05/28,00:33:36,03,09,1, 12.0,1,1, 13.530, 10485.571, 416.886, 52816.720 24/05/28,00:33:36,04,09,1, 12.0,1,1, 13.530, 10485.401, 417.504, 52816.099 24/05/28,00:33:36,05,09,1, 12.0,1,1, 13.530, 10485.053, 416.410, 52816.390 24/05/28,00:33:36,06,09,1, 12.0,1,1, 13.530, 10485.757, 417.205, 52816.342 24/05/28,00:33:36,07,09,1, 12.0,1,1, 13.530, 10484.920, 416.968, 52815.723 24/05/28,00:33:36,08,09,1, 12.0,1,1, 13.530, 10485.072, 416.362, 52816.325 24/05/28,00:33:36,09,09,1, 12.0,1,1, 13.530, 10485.439, 417.435, 52816.031 24/05/28,00:33:36,10,09,1, 12.0,1,1, 13.530, 10484.747, 416.650, 52816.046 24/05/28,00:33:36,11,09,1, 12.0,1,1, 13.530, 10485.562, 416.861, 52816.572 24/05/28,00:33:36,12,09,1, 12.0,1,1, 13.530, 10485.394, 417.520, 52815.976 24/05/28,00:33:36,13,09,1, 12.0,1,1, 13.530, 10485.045, 416.412, 52816.336 24/05/28,00:33:36,14,09,1, 12.0,1,1, 13.530, 10485.747, 417.249, 52816.455 24/05/28,00:33:36,15,09,1, 12.0,1,1, 13.530, 10484.909, 416.993, 52815.801 24/05/28,00:33:36,16,09,1, 12.0,1,1, 13.530, 10485.056, 416.361, 52816.307 24/05/28,00:33:36,17,09,1, 12.0,1,1, 13.530, 10485.467, 417.455, 52815.968 24/05/28,00:33:36,18,09,1, 12.0,1,1, 13.530, 10484.698, 416.687, 52815.901 24/05/28,00:33:36,19,09,1, 12.0,1,1, 13.530, 10485.511, 416.876, 52816.650 24/05/28,00:33:37,00,10,1, 11.9,1,1, 13.529, 10485.504, 416.876, 52816.650 24/05/28,00:33:37,01,10,1, 11.9,1,1, 13.529, 10485.519, 417.373, 52816.133 24/05/28,00:33:37,02,10,1, 11.9,1,1, 13.529, 10484.670, 416.697, 52815.719 24/05/28,00:33:37,03,10,1, 11.9,1,1, 13.529, 10485.303, 416.677, 52816.468 24/05/28,00:33:37,04,10,1, 11.9,1,1, 13.529, 10485.411, 417.514, 52816.083 24/05/28,00:33:37,05,10,1, 11.9,1,1, 13.529, 10484.924, 416.473, 52816.368 24/05/28,00:33:37,06,10,1, 11.9,1,1, 13.529, 10485.729, 417.146, 52816.676 24/05/28,00:33:37,07,10,1, 11.9,1,1, 13.529, 10485.144, 417.232, 52815.799 24/05/28,00:33:37,08,10,1, 11.9,1,1, 13.529, 10485.065, 416.269, 52816.289 24/05/28,00:33:37,09,10,1, 11.9,1,1, 13.529, 10485.552, 417.392, 52816.145 24/05/28,00:33:37,10,10,1, 11.9,1,1, 13.529, 10484.709, 416.728, 52815.773 24/05/28,00:33:37,11,10,1, 11.9,1,1, 13.529, 10485.266, 416.599, 52816.490 24/05/28,00:33:37,12,10,1, 11.9,1,1, 13.529, 10485.456, 417.545, 52816.017 24/05/28,00:33:37,13,10,1, 11.9,1,1, 13.529, 10484.948, 416.516, 52816.295 24/05/28,00:33:37,14,10,1, 11.9,1,1, 13.529, 10485.747, 417.105, 52816.620 24/05/28,00:33:37,15,10,1, 11.9,1,1, 13.529, 10485.161, 417.257, 52815.772 24/05/28,00:33:37,16,10,1, 11.9,1,1, 13.529, 10485.012, 416.300, 52816.405 24/05/28,00:33:37,17,10,1, 11.9,1,1, 13.529, 10485.564, 417.352, 52816.183 24/05/28,00:33:37,18,10,1, 11.9,1,1, 13.529, 10484.660, 416.700, 52815.739 24/05/28,00:33:37,19,10,1, 11.9,1,1, 13.529, 10485.279, 416.648, 52816.584 24/05/28,00:33:38,00,11,1, 11.9,1,1, 13.530, 10485.278, 416.648, 52816.584 24/05/28,00:33:38,01,11,1, 11.9,1,1, 13.530, 10485.561, 417.294, 52816.223 24/05/28,00:33:38,02,11,1, 11.9,1,1, 13.530, 10484.744, 416.853, 52815.672 24/05/28,00:33:38,03,11,1, 11.9,1,1, 13.530, 10485.094, 416.422, 52816.385 24/05/28,00:33:38,04,11,1, 11.9,1,1, 13.530, 10485.336, 417.542, 52816.004 24/05/28,00:33:38,05,11,1, 11.9,1,1, 13.530, 10484.773, 416.574, 52816.140 24/05/28,00:33:38,06,11,1, 11.9,1,1, 13.530, 10485.666, 416.961, 52816.689 24/05/28,00:33:38,07,11,1, 11.9,1,1, 13.530, 10485.216, 417.351, 52815.954 24/05/28,00:33:38,08,11,1, 11.9,1,1, 13.530, 10485.045, 416.273, 52816.319 24/05/28,00:33:38,09,11,1, 11.9,1,1, 13.530, 10485.613, 417.264, 52816.276 24/05/28,00:33:38,10,11,1, 11.9,1,1, 13.530, 10484.753, 416.840, 52815.719 24/05/28,00:33:38,11,11,1, 11.9,1,1, 13.530, 10485.068, 416.406, 52816.316 24/05/28,00:33:38,12,11,1, 11.9,1,1, 13.530, 10485.386, 417.461, 52815.955 24/05/28,00:33:38,13,11,1, 11.9,1,1, 13.530, 10484.779, 416.577, 52816.091 24/05/28,00:33:38,14,11,1, 11.9,1,1, 13.530, 10485.617, 416.894, 52816.659 24/05/28,00:33:38,15,11,1, 11.9,1,1, 13.530, 10485.288, 417.409, 52816.057 24/05/28,00:33:38,16,11,1, 11.9,1,1, 13.530, 10485.000, 416.278, 52816.332 24/05/28,00:33:38,17,11,1, 11.9,1,1, 13.530, 10485.580, 417.228, 52816.304 24/05/28,00:33:38,18,11,1, 11.9,1,1, 13.530, 10484.813, 416.863, 52815.817 24/05/28,00:33:38,19,11,1, 11.9,1,1, 13.530, 10485.044, 416.386, 52816.412 24/05/28,00:33:39,00,11,1, 11.9,1,1, 13.532, 10485.036, 416.386, 52816.412 24/05/28,00:33:39,01,11,1, 11.9,1,1, 13.532, 10485.695, 417.143, 52816.376 24/05/28,00:33:39,02,11,1, 11.9,1,1, 13.532, 10484.916, 417.030, 52815.805 24/05/28,00:33:39,03,11,1, 11.9,1,1, 13.532, 10484.987, 416.283, 52816.335 24/05/28,00:33:39,04,11,1, 11.9,1,1, 13.532, 10485.351, 417.411, 52816.006 24/05/28,00:33:39,05,11,1, 11.9,1,1, 13.532, 10484.593, 416.657, 52815.947 24/05/28,00:33:39,06,11,1, 11.9,1,1, 13.532, 10485.379, 416.728, 52816.641 24/05/28,00:33:39,07,11,1, 11.9,1,1, 13.532, 10485.305, 417.441, 52816.005 24/05/28,00:33:39,08,11,1, 11.9,1,1, 13.532, 10484.956, 416.352, 52816.320 24/05/28,00:33:39,09,11,1, 11.9,1,1, 13.532, 10485.680, 417.108, 52816.501 24/05/28,00:33:39,10,11,1, 11.9,1,1, 13.532, 10484.882, 417.023, 52815.830 24/05/28,00:33:39,11,11,1, 11.9,1,1, 13.532, 10484.982, 416.263, 52816.345 24/05/28,00:33:39,12,11,1, 11.9,1,1, 13.532, 10485.363, 417.358, 52815.957 24/05/28,00:33:39,13,11,1, 11.9,1,1, 13.532, 10484.629, 416.611, 52815.865 24/05/28,00:33:39,14,11,1, 11.9,1,1, 13.532, 10485.373, 416.715, 52816.609 24/05/28,00:33:39,15,11,1, 11.9,1,1, 13.532, 10485.266, 417.478, 52816.053 24/05/28,00:33:39,16,11,1, 11.9,1,1, 13.532, 10484.944, 416.363, 52816.513 24/05/28,00:33:39,17,11,1, 11.9,1,1, 13.532, 10485.696, 417.136, 52816.560 24/05/28,00:33:39,18,11,1, 11.9,1,1, 13.532, 10484.955, 417.013, 52815.872 24/05/28,00:33:39,19,11,1, 11.9,1,1, 13.532, 10484.970, 416.272, 52816.284 24/05/28,00:33:40,00,11,1, 11.9,1,1, 13.531, 10484.961, 416.272, 52816.284 24/05/28,00:33:40,01,11,1, 11.9,1,1, 13.531, 10485.690, 416.999, 52816.582 24/05/28,00:33:40,02,11,1, 11.9,1,1, 13.531, 10485.132, 417.202, 52815.889 24/05/28,00:33:40,03,11,1, 11.9,1,1, 13.531, 10484.928, 416.212, 52816.309 24/05/28,00:33:40,04,11,1, 11.9,1,1, 13.531, 10485.463, 417.271, 52816.000 24/05/28,00:33:40,05,11,1, 11.9,1,1, 13.531, 10484.631, 416.672, 52815.802 24/05/28,00:33:40,06,11,1, 11.9,1,1, 13.531, 10485.143, 416.481, 52816.460 24/05/28,00:33:40,07,11,1, 11.9,1,1, 13.531, 10485.355, 417.524, 52816.065 24/05/28,00:33:40,08,11,1, 11.9,1,1, 13.531, 10484.818, 416.459, 52816.379 24/05/28,00:33:40,09,11,1, 11.9,1,1, 13.531, 10485.663, 416.966, 52816.608 24/05/28,00:33:40,10,11,1, 11.9,1,1, 13.531, 10485.071, 417.167, 52815.868 24/05/28,00:33:40,11,11,1, 11.9,1,1, 13.531, 10484.985, 416.206, 52816.284 24/05/28,00:33:40,12,11,1, 11.9,1,1, 13.531, 10485.426, 417.241, 52816.097 24/05/28,00:33:40,13,11,1, 11.9,1,1, 13.531, 10484.642, 416.703, 52815.800 24/05/28,00:33:40,14,11,1, 11.9,1,1, 13.531, 10485.169, 416.557, 52816.534 24/05/28,00:33:40,15,11,1, 11.9,1,1, 13.531, 10485.278, 417.444, 52816.019 24/05/28,00:33:40,16,11,1, 11.9,1,1, 13.531, 10484.754, 416.425, 52816.143 24/05/28,00:33:40,17,11,1, 11.9,1,1, 13.531, 10485.662, 416.962, 52816.593 24/05/28,00:33:40,18,11,1, 11.9,1,1, 13.531, 10485.105, 417.190, 52815.865 24/05/28,00:33:40,19,11,1, 11.9,1,1, 13.531, 10484.960, 416.227, 52816.250 24/05/28,00:33:41,00,09,1, 11.9,1,1, 13.528, 10484.953, 416.227, 52816.250 24/05/28,00:33:41,01,09,1, 11.9,1,1, 13.528, 10485.489, 416.800, 52816.721 24/05/28,00:33:41,02,09,1, 11.9,1,1, 13.528, 10485.212, 417.313, 52816.067 24/05/28,00:33:41,03,09,1, 11.9,1,1, 13.528, 10484.907, 416.223, 52816.381 24/05/28,00:33:41,04,09,1, 11.9,1,1, 13.528, 10485.477, 417.097, 52816.312 24/05/28,00:33:41,05,09,1, 11.9,1,1, 13.528, 10484.635, 416.790, 52815.726 24/05/28,00:33:41,06,09,1, 11.9,1,1, 13.528, 10484.895, 416.285, 52816.304 24/05/28,00:33:41,07,09,1, 11.9,1,1, 13.528, 10485.259, 417.377, 52815.897 24/05/28,00:33:41,08,09,1, 11.9,1,1, 13.528, 10484.670, 416.499, 52816.022 24/05/28,00:33:41,09,09,1, 11.9,1,1, 13.528, 10485.481, 416.841, 52816.683 24/05/28,00:33:41,10,09,1, 11.9,1,1, 13.528, 10485.188, 417.302, 52815.927 24/05/28,00:33:41,11,09,1, 11.9,1,1, 13.528, 10484.920, 416.230, 52816.431 24/05/28,00:33:41,12,09,1, 11.9,1,1, 13.528, 10485.571, 417.168, 52816.318 24/05/28,00:33:41,13,09,1, 11.9,1,1, 13.528, 10484.645, 416.822, 52815.648 24/05/28,00:33:41,14,09,1, 11.9,1,1, 13.528, 10485.027, 416.276, 52816.372 24/05/28,00:33:41,15,09,1, 11.9,1,1, 13.528, 10485.228, 417.391, 52815.974 24/05/28,00:33:41,16,09,1, 11.9,1,1, 13.528, 10484.632, 416.530, 52816.038 24/05/28,00:33:41,17,09,1, 11.9,1,1, 13.528, 10485.488, 416.796, 52816.623 24/05/28,00:33:41,18,09,1, 11.9,1,1, 13.528, 10485.209, 417.340, 52815.987 24/05/28,00:33:41,19,09,1, 11.9,1,1, 13.528, 10484.930, 416.264, 52816.467 24/05/28,00:33:42,00,08,1, 11.9,1,1, 13.528, 10484.928, 416.264, 52816.467 24/05/28,00:33:42,01,08,1, 11.9,1,1, 13.528, 10485.324, 416.606, 52816.577 24/05/28,00:33:42,02,08,1, 11.9,1,1, 13.528, 10485.273, 417.376, 52816.088 24/05/28,00:33:42,03,08,1, 11.9,1,1, 13.528, 10484.818, 416.368, 52816.409 24/05/28,00:33:42,04,08,1, 11.9,1,1, 13.528, 10485.575, 417.078, 52816.581 24/05/28,00:33:42,05,08,1, 11.9,1,1, 13.528, 10484.827, 416.979, 52815.767 24/05/28,00:33:42,06,08,1, 11.9,1,1, 13.528, 10484.889, 416.200, 52816.357 24/05/28,00:33:42,07,08,1, 11.9,1,1, 13.528, 10485.276, 417.346, 52816.043 24/05/28,00:33:42,08,08,1, 11.9,1,1, 13.528, 10484.526, 416.530, 52815.794 24/05/28,00:33:42,09,08,1, 11.9,1,1, 13.528, 10485.269, 416.601, 52816.715 24/05/28,00:33:42,10,08,1, 11.9,1,1, 13.528, 10485.238, 417.418, 52816.088 24/05/28,00:33:42,11,08,1, 11.9,1,1, 13.528, 10484.787, 416.290, 52816.336 24/05/28,00:33:42,12,08,1, 11.9,1,1, 13.528, 10485.646, 416.976, 52816.570 24/05/28,00:33:42,13,08,1, 11.9,1,1, 13.528, 10484.886, 416.985, 52815.747 24/05/28,00:33:42,14,08,1, 11.9,1,1, 13.528, 10484.889, 416.189, 52816.259 24/05/28,00:33:42,15,08,1, 11.9,1,1, 13.528, 10485.347, 417.276, 52815.985 24/05/28,00:33:42,16,08,1, 11.9,1,1, 13.528, 10484.546, 416.547, 52815.856 24/05/28,00:33:42,17,08,1, 11.9,1,1, 13.528, 10485.227, 416.601, 52816.541 24/05/28,00:33:42,18,08,1, 11.9,1,1, 13.528, 10485.283, 417.392, 52815.957 24/05/28,00:33:42,19,08,1, 11.9,1,1, 13.528, 10484.821, 416.311, 52816.269 24/05/28,00:33:43,00,08,1, 11.9,1,1, 13.525, 10484.819, 416.311, 52816.269 24/05/28,00:33:43,01,08,1, 11.9,1,1, 13.525, 10485.100, 416.419, 52816.537 24/05/28,00:33:43,02,08,1, 11.9,1,1, 13.525, 10485.309, 417.369, 52816.143 24/05/28,00:33:43,03,08,1, 11.9,1,1, 13.525, 10484.689, 416.414, 52816.268 24/05/28,00:33:43,04,08,1, 11.9,1,1, 13.525, 10485.580, 416.878, 52816.681 24/05/28,00:33:43,05,08,1, 11.9,1,1, 13.525, 10485.058, 417.133, 52815.902 24/05/28,00:33:43,06,08,1, 11.9,1,1, 13.525, 10484.922, 416.166, 52816.413 24/05/28,00:33:43,07,08,1, 11.9,1,1, 13.525, 10485.437, 417.162, 52816.249 24/05/28,00:33:43,08,08,1, 11.9,1,1, 13.525, 10484.523, 416.614, 52815.624 24/05/28,00:33:43,09,08,1, 11.9,1,1, 13.525, 10485.064, 416.356, 52816.478 24/05/28,00:33:43,10,08,1, 11.9,1,1, 13.525, 10485.224, 417.387, 52816.079 24/05/28,00:33:43,11,08,1, 11.9,1,1, 13.525, 10484.681, 416.384, 52816.167 24/05/28,00:33:43,12,08,1, 11.9,1,1, 13.525, 10485.549, 416.890, 52816.700 24/05/28,00:33:43,13,08,1, 11.9,1,1, 13.525, 10485.051, 417.174, 52815.868 24/05/28,00:33:43,14,08,1, 11.9,1,1, 13.525, 10484.924, 416.155, 52816.454 24/05/28,00:33:43,15,08,1, 11.9,1,1, 13.525, 10485.449, 417.116, 52816.196 24/05/28,00:33:43,16,08,1, 11.9,1,1, 13.525, 10484.479, 416.645, 52815.796 24/05/28,00:33:43,17,08,1, 11.9,1,1, 13.525, 10485.079, 416.359, 52816.573 24/05/28,00:33:43,18,08,1, 11.9,1,1, 13.525, 10485.198, 417.357, 52816.029 24/05/28,00:33:43,19,08,1, 11.9,1,1, 13.525, 10484.681, 416.377, 52816.403 24/05/28,00:33:44,00,09,1, 11.9,1,1, 13.528, 10484.678, 416.377, 52816.403 24/05/28,00:33:44,01,09,1, 11.9,1,1, 13.528, 10484.954, 416.211, 52816.537 24/05/28,00:33:44,02,09,1, 11.9,1,1, 13.528, 10485.186, 417.296, 52815.893 24/05/28,00:33:44,03,09,1, 11.9,1,1, 13.528, 10484.530, 416.455, 52816.195 24/05/28,00:33:44,04,09,1, 11.9,1,1, 13.528, 10485.452, 416.678, 52816.760 24/05/28,00:33:44,05,09,1, 11.9,1,1, 13.528, 10485.127, 417.247, 52816.071 24/05/28,00:33:44,06,09,1, 11.9,1,1, 13.528, 10484.867, 416.200, 52816.654 24/05/28,00:33:44,07,09,1, 11.9,1,1, 13.528, 10485.525, 417.002, 52816.248 24/05/28,00:33:44,08,09,1, 11.9,1,1, 13.528, 10484.565, 416.787, 52815.818 24/05/28,00:33:44,09,09,1, 11.9,1,1, 13.528, 10484.941, 416.206, 52816.529 24/05/28,00:33:44,10,09,1, 11.9,1,1, 13.528, 10485.208, 417.262, 52815.829 24/05/28,00:33:44,11,09,1, 11.9,1,1, 13.528, 10484.492, 416.440, 52816.045 24/05/28,00:33:44,12,09,1, 11.9,1,1, 13.528, 10485.468, 416.748, 52816.685 24/05/28,00:33:44,13,09,1, 11.9,1,1, 13.528, 10485.112, 417.291, 52816.024 24/05/28,00:33:44,14,09,1, 11.9,1,1, 13.528, 10484.878, 416.230, 52816.588 24/05/28,00:33:44,15,09,1, 11.9,1,1, 13.528, 10485.579, 417.017, 52816.315 24/05/28,00:33:44,16,09,1, 11.9,1,1, 13.528, 10484.617, 416.810, 52815.789 24/05/28,00:33:44,17,09,1, 11.9,1,1, 13.528, 10484.971, 416.173, 52816.509 24/05/28,00:33:44,18,09,1, 11.9,1,1, 13.528, 10485.205, 417.269, 52815.963 24/05/28,00:33:44,19,09,1, 11.9,1,1, 13.528, 10484.528, 416.453, 52816.222 24/05/28,00:33:45,00,10,1, 12.0,1,1, 13.530, 10484.527, 416.453, 52816.222 24/05/28,00:33:45,01,10,1, 12.0,1,1, 13.530, 10484.440, 416.159, 52816.314 24/05/28,00:33:45,02,10,1, 12.0,1,1, 13.530, 10485.732, 417.248, 52816.644 24/05/28,00:33:45,03,10,1, 12.0,1,1, 13.530, 10484.190, 416.425, 52814.917 24/05/28,00:33:45,04,10,1, 12.0,1,1, 13.530, 10485.018, 416.585, 52817.094 24/05/28,00:33:45,05,10,1, 12.0,1,1, 13.530, 10485.646, 417.346, 52816.097 24/05/28,00:33:45,06,10,1, 12.0,1,1, 13.530, 10484.299, 416.168, 52815.652 24/05/28,00:33:45,07,10,1, 12.0,1,1, 13.530, 10485.798, 417.050, 52817.431 24/05/28,00:33:45,08,10,1, 12.0,1,1, 13.530, 10484.977, 416.883, 52815.258 24/05/28,00:33:45,09,10,1, 12.0,1,1, 13.530, 10484.418, 416.123, 52816.221 24/05/28,00:33:45,10,10,1, 12.0,1,1, 13.530, 10485.749, 417.224, 52816.777 24/05/28,00:33:45,11,10,1, 12.0,1,1, 13.530, 10484.242, 416.404, 52814.937 24/05/28,00:33:45,12,10,1, 12.0,1,1, 13.530, 10485.000, 416.508, 52817.087 24/05/28,00:33:45,13,10,1, 12.0,1,1, 13.530, 10485.592, 417.331, 52816.066 24/05/28,00:33:45,14,10,1, 12.0,1,1, 13.530, 10484.276, 416.186, 52815.689 24/05/28,00:33:45,15,10,1, 12.0,1,1, 13.530, 10485.799, 417.060, 52817.528 24/05/28,00:33:45,16,10,1, 12.0,1,1, 13.530, 10485.042, 416.903, 52815.364 24/05/28,00:33:45,17,10,1, 12.0,1,1, 13.530, 10484.390, 416.101, 52816.320 24/05/28,00:33:45,18,10,1, 12.0,1,1, 13.530, 10485.758, 417.206, 52816.723 24/05/28,00:33:45,19,10,1, 12.0,1,1, 13.530, 10484.304, 416.420, 52814.923 24/05/28,00:33:46,00,08,1, 11.9,1,1, 13.527, 10484.302, 416.420, 52814.923 24/05/28,00:33:46,01,08,1, 11.9,1,1, 13.527, 10484.335, 416.095, 52816.164 24/05/28,00:33:46,02,08,1, 11.9,1,1, 13.527, 10485.781, 417.144, 52817.086 24/05/28,00:33:46,03,08,1, 11.9,1,1, 13.527, 10484.404, 416.516, 52814.982 24/05/28,00:33:46,04,08,1, 11.9,1,1, 13.527, 10484.658, 416.325, 52816.873 24/05/28,00:33:46,05,08,1, 11.9,1,1, 13.527, 10485.636, 417.327, 52816.445 24/05/28,00:33:46,06,08,1, 11.9,1,1, 13.527, 10484.182, 416.257, 52815.367 24/05/28,00:33:46,07,08,1, 11.9,1,1, 13.527, 10485.551, 416.845, 52817.627 24/05/28,00:33:46,08,08,1, 11.9,1,1, 13.527, 10485.266, 417.089, 52815.608 24/05/28,00:33:46,09,08,1, 11.9,1,1, 13.527, 10484.339, 416.099, 52816.148 24/05/28,00:33:46,10,08,1, 11.9,1,1, 13.527, 10485.746, 417.191, 52817.208 24/05/28,00:33:46,11,08,1, 11.9,1,1, 13.527, 10484.454, 416.546, 52814.898 24/05/28,00:33:46,12,08,1, 11.9,1,1, 13.527, 10484.610, 416.297, 52816.816 24/05/28,00:33:46,13,08,1, 11.9,1,1, 13.527, 10485.616, 417.315, 52816.439 24/05/28,00:33:46,14,08,1, 11.9,1,1, 13.527, 10484.132, 416.248, 52815.284 24/05/28,00:33:46,15,08,1, 11.9,1,1, 13.527, 10485.494, 416.839, 52817.481 24/05/28,00:33:46,16,08,1, 11.9,1,1, 13.527, 10485.374, 417.148, 52815.742 24/05/28,00:33:46,17,08,1, 11.9,1,1, 13.527, 10484.320, 416.097, 52816.139 24/05/28,00:33:46,18,08,1, 11.9,1,1, 13.527, 10485.805, 417.125, 52817.164 24/05/28,00:33:46,19,08,1, 11.9,1,1, 13.527, 10484.429, 416.559, 52815.005 24/05/28,00:33:47,00,08,1, 12.0,1,1, 13.530, 10484.427, 416.559, 52815.005 24/05/28,00:33:47,01,08,1, 12.0,1,1, 13.530, 10484.769, 416.186, 52816.566 24/05/28,00:33:47,02,08,1, 12.0,1,1, 13.530, 10485.523, 416.931, 52816.523 24/05/28,00:33:47,03,08,1, 12.0,1,1, 13.530, 10484.562, 416.834, 52815.750 24/05/28,00:33:47,04,08,1, 12.0,1,1, 13.530, 10484.827, 416.134, 52816.460 24/05/28,00:33:47,05,08,1, 12.0,1,1, 13.530, 10485.125, 417.174, 52815.884 24/05/28,00:33:47,06,08,1, 12.0,1,1, 13.530, 10484.368, 416.480, 52815.924 24/05/28,00:33:47,07,08,1, 12.0,1,1, 13.530, 10485.223, 416.541, 52816.719 24/05/28,00:33:47,08,08,1, 12.0,1,1, 13.530, 10485.022, 417.257, 52815.858 24/05/28,00:33:47,09,08,1, 12.0,1,1, 13.530, 10484.756, 416.204, 52816.471 24/05/28,00:33:47,10,08,1, 12.0,1,1, 13.530, 10485.523, 416.902, 52816.496 24/05/28,00:33:47,11,08,1, 12.0,1,1, 13.530, 10484.666, 416.868, 52815.774 24/05/28,00:33:47,12,08,1, 12.0,1,1, 13.530, 10484.807, 416.132, 52816.484 24/05/28,00:33:47,13,08,1, 12.0,1,1, 13.530, 10485.250, 417.159, 52815.961 24/05/28,00:33:47,14,08,1, 12.0,1,1, 13.530, 10484.330, 416.473, 52815.976 24/05/28,00:33:47,15,08,1, 12.0,1,1, 13.530, 10485.278, 416.533, 52816.673 24/05/28,00:33:47,16,08,1, 12.0,1,1, 13.530, 10485.070, 417.279, 52815.947 24/05/28,00:33:47,17,08,1, 12.0,1,1, 13.530, 10484.736, 416.217, 52816.717 24/05/28,00:33:47,18,08,1, 12.0,1,1, 13.530, 10485.509, 416.867, 52816.498 24/05/28,00:33:47,19,08,1, 12.0,1,1, 13.530, 10484.702, 416.914, 52815.761 24/05/28,00:33:48,00,08,1, 12.0,1,1, 13.530, 10484.694, 416.914, 52815.761 24/05/28,00:33:48,01,08,1, 12.0,1,1, 13.530, 10484.588, 416.333, 52816.426 24/05/28,00:33:48,02,08,1, 12.0,1,1, 13.530, 10485.519, 416.739, 52816.712 24/05/28,00:33:48,03,08,1, 12.0,1,1, 13.530, 10484.803, 417.033, 52815.918 24/05/28,00:33:48,04,08,1, 12.0,1,1, 13.530, 10484.775, 416.074, 52816.459 24/05/28,00:33:48,05,08,1, 12.0,1,1, 13.530, 10485.184, 417.006, 52815.701 24/05/28,00:33:48,06,08,1, 12.0,1,1, 13.530, 10484.730, 416.555, 52815.504 24/05/28,00:33:48,07,08,1, 12.0,1,1, 13.530, 10484.785, 416.253, 52816.941 24/05/28,00:33:48,08,08,1, 12.0,1,1, 13.530, 10485.016, 417.320, 52815.963 24/05/28,00:33:48,09,08,1, 12.0,1,1, 13.530, 10484.740, 416.207, 52815.516 24/05/28,00:33:48,10,08,1, 12.0,1,1, 13.530, 10485.143, 416.815, 52816.720 24/05/28,00:33:48,11,08,1, 12.0,1,1, 13.530, 10485.318, 417.117, 52816.466 24/05/28,00:33:48,12,08,1, 12.0,1,1, 13.530, 10484.530, 415.915, 52815.728 24/05/28,00:33:48,13,08,1, 12.0,1,1, 13.530, 10485.210, 417.171, 52816.879 24/05/28,00:33:48,14,08,1, 12.0,1,1, 13.530, 10484.752, 416.544, 52815.738 24/05/28,00:33:48,15,08,1, 12.0,1,1, 13.530, 10484.462, 416.163, 52815.917 24/05/28,00:33:48,16,08,1, 12.0,1,1, 13.530, 10485.367, 417.353, 52816.769 24/05/28,00:33:48,17,08,1, 12.0,1,1, 13.530, 10484.561, 416.211, 52815.648 24/05/28,00:33:48,18,08,1, 12.0,1,1, 13.530, 10485.072, 416.782, 52816.829 24/05/28,00:33:48,19,08,1, 12.0,1,1, 13.530, 10485.409, 417.125, 52816.582 24/05/28,00:33:49,00,07,1, 11.9,1,1, 13.527, 10485.404, 417.125, 52816.582 24/05/28,00:33:49,01,07,1, 11.9,1,1, 13.527, 10484.549, 416.290, 52815.515 24/05/28,00:33:49,02,07,1, 11.9,1,1, 13.527, 10484.889, 416.525, 52816.369 24/05/28,00:33:49,03,07,1, 11.9,1,1, 13.527, 10485.456, 417.303, 52816.836 24/05/28,00:33:49,04,07,1, 11.9,1,1, 13.527, 10484.552, 415.973, 52815.657 24/05/28,00:33:49,05,07,1, 11.9,1,1, 13.527, 10485.224, 417.002, 52816.842 24/05/28,00:33:49,06,07,1, 11.9,1,1, 13.527, 10484.977, 416.731, 52815.946 24/05/28,00:33:49,07,07,1, 11.9,1,1, 13.527, 10484.301, 415.987, 52815.659 24/05/28,00:33:49,08,07,1, 11.9,1,1, 13.527, 10485.248, 417.264, 52816.676 24/05/28,00:33:49,09,07,1, 11.9,1,1, 13.527, 10484.595, 416.289, 52815.562 24/05/28,00:33:49,10,07,1, 11.9,1,1, 13.527, 10484.778, 416.482, 52816.491 24/05/28,00:33:49,11,07,1, 11.9,1,1, 13.527, 10485.434, 417.327, 52816.759 24/05/28,00:33:49,12,07,1, 11.9,1,1, 13.527, 10484.573, 416.027, 52815.825 24/05/28,00:33:49,13,07,1, 11.9,1,1, 13.527, 10485.172, 416.972, 52816.879 24/05/28,00:33:49,14,07,1, 11.9,1,1, 13.527, 10484.978, 416.770, 52815.971 24/05/28,00:33:49,15,07,1, 11.9,1,1, 13.527, 10484.336, 415.977, 52815.783 24/05/28,00:33:49,16,07,1, 11.9,1,1, 13.527, 10485.204, 417.277, 52816.811 24/05/28,00:33:49,17,07,1, 11.9,1,1, 13.527, 10484.522, 416.273, 52815.570 24/05/28,00:33:49,18,07,1, 11.9,1,1, 13.527, 10484.724, 416.540, 52816.441 24/05/28,00:33:49,19,07,1, 11.9,1,1, 13.527, 10485.424, 417.315, 52816.627 24/05/28,00:33:50,00,07,1, 11.9,1,1, 13.530, 10485.420, 417.315, 52816.627 24/05/28,00:33:50,01,07,1, 11.9,1,1, 13.530, 10484.609, 416.449, 52815.612 24/05/28,00:33:50,02,07,1, 11.9,1,1, 13.530, 10484.517, 416.258, 52816.164 24/05/28,00:33:50,03,07,1, 11.9,1,1, 13.530, 10485.335, 417.337, 52816.815 24/05/28,00:33:50,04,07,1, 11.9,1,1, 13.530, 10484.512, 416.088, 52815.702 24/05/28,00:33:50,05,07,1, 11.9,1,1, 13.530, 10485.178, 416.848, 52816.993 24/05/28,00:33:50,06,07,1, 11.9,1,1, 13.530, 10485.227, 416.968, 52816.409 24/05/28,00:33:50,07,07,1, 11.9,1,1, 13.530, 10484.362, 415.877, 52815.600 24/05/28,00:33:50,08,07,1, 11.9,1,1, 13.530, 10485.146, 417.169, 52816.792 24/05/28,00:33:50,09,07,1, 11.9,1,1, 13.530, 10484.636, 416.462, 52815.649 24/05/28,00:33:50,10,07,1, 11.9,1,1, 13.530, 10484.509, 416.253, 52816.180 24/05/28,00:33:50,11,07,1, 11.9,1,1, 13.530, 10485.349, 417.358, 52816.760 24/05/28,00:33:50,12,07,1, 11.9,1,1, 13.530, 10484.567, 416.131, 52815.650 24/05/28,00:33:50,13,07,1, 11.9,1,1, 13.530, 10485.125, 416.836, 52816.927 24/05/28,00:33:50,14,07,1, 11.9,1,1, 13.530, 10485.207, 417.024, 52816.435 24/05/28,00:33:50,15,07,1, 11.9,1,1, 13.530, 10484.388, 415.877, 52815.645 24/05/28,00:33:50,16,07,1, 11.9,1,1, 13.530, 10485.158, 417.158, 52816.773 24/05/28,00:33:50,17,07,1, 11.9,1,1, 13.530, 10484.589, 416.394, 52815.579 24/05/28,00:33:50,18,07,1, 11.9,1,1, 13.530, 10484.518, 416.243, 52816.030 24/05/28,00:33:50,19,07,1, 11.9,1,1, 13.530, 10485.358, 417.384, 52816.911 24/05/28,00:33:51,00,08,1, 12.0,1,1, 13.527, 10485.353, 417.384, 52816.911 24/05/28,00:33:51,01,08,1, 12.0,1,1, 13.527, 10484.777, 416.619, 52815.838 24/05/28,00:33:51,02,08,1, 12.0,1,1, 13.527, 10484.279, 416.040, 52815.779 24/05/28,00:33:51,03,08,1, 12.0,1,1, 13.527, 10485.227, 417.274, 52816.803 24/05/28,00:33:51,04,08,1, 12.0,1,1, 13.527, 10484.459, 416.168, 52815.690 24/05/28,00:33:51,05,08,1, 12.0,1,1, 13.527, 10484.908, 416.610, 52816.706 24/05/28,00:33:51,06,08,1, 12.0,1,1, 13.527, 10485.291, 417.185, 52816.611 24/05/28,00:33:51,07,08,1, 12.0,1,1, 13.527, 10484.479, 415.945, 52815.727 24/05/28,00:33:51,08,08,1, 12.0,1,1, 13.527, 10485.172, 417.044, 52816.897 24/05/28,00:33:51,09,08,1, 12.0,1,1, 13.527, 10484.774, 416.587, 52815.824 24/05/28,00:33:51,10,08,1, 12.0,1,1, 13.527, 10484.301, 416.005, 52815.845 24/05/28,00:33:51,11,08,1, 12.0,1,1, 13.527, 10485.188, 417.279, 52816.761 24/05/28,00:33:51,12,08,1, 12.0,1,1, 13.527, 10484.512, 416.192, 52815.662 24/05/28,00:33:51,13,08,1, 12.0,1,1, 13.527, 10484.832, 416.587, 52816.613 24/05/28,00:33:51,14,08,1, 12.0,1,1, 13.527, 10485.340, 417.194, 52816.693 24/05/28,00:33:51,15,08,1, 12.0,1,1, 13.527, 10484.469, 415.933, 52815.658 24/05/28,00:33:51,16,08,1, 12.0,1,1, 13.527, 10485.181, 416.985, 52816.781 24/05/28,00:33:51,17,08,1, 12.0,1,1, 13.527, 10484.836, 416.617, 52815.880 24/05/28,00:33:51,18,08,1, 12.0,1,1, 13.527, 10484.276, 415.956, 52815.687 24/05/28,00:33:51,19,08,1, 12.0,1,1, 13.527, 10485.192, 417.289, 52816.844 24/05/28,00:33:52,00,07,1, 11.9,1,1, 13.529, 10485.187, 417.289, 52816.844 24/05/28,00:33:52,01,07,1, 11.9,1,1, 13.529, 10485.066, 416.841, 52816.236 24/05/28,00:33:52,02,07,1, 11.9,1,1, 13.529, 10484.286, 415.890, 52815.647 24/05/28,00:33:52,03,07,1, 11.9,1,1, 13.529, 10485.138, 417.168, 52816.878 24/05/28,00:33:52,04,07,1, 11.9,1,1, 13.529, 10484.467, 416.298, 52815.665 24/05/28,00:33:52,05,07,1, 11.9,1,1, 13.529, 10484.506, 416.344, 52816.272 24/05/28,00:33:52,06,07,1, 11.9,1,1, 13.529, 10485.282, 417.238, 52816.745 24/05/28,00:33:52,07,07,1, 11.9,1,1, 13.529, 10484.507, 415.991, 52815.706 24/05/28,00:33:52,08,07,1, 11.9,1,1, 13.529, 10485.110, 416.834, 52816.921 24/05/28,00:33:52,09,07,1, 11.9,1,1, 13.529, 10485.039, 416.858, 52816.263 24/05/28,00:33:52,10,07,1, 11.9,1,1, 13.529, 10484.288, 415.874, 52815.766 24/05/28,00:33:52,11,07,1, 11.9,1,1, 13.529, 10485.050, 417.154, 52816.776 24/05/28,00:33:52,12,07,1, 11.9,1,1, 13.529, 10484.524, 416.364, 52815.459 24/05/28,00:33:52,13,07,1, 11.9,1,1, 13.529, 10484.534, 416.293, 52816.167 24/05/28,00:33:52,14,07,1, 11.9,1,1, 13.529, 10485.317, 417.324, 52816.883 24/05/28,00:33:52,15,07,1, 11.9,1,1, 13.529, 10484.488, 416.013, 52815.666 24/05/28,00:33:52,16,07,1, 11.9,1,1, 13.529, 10485.061, 416.817, 52816.879 24/05/28,00:33:52,17,07,1, 11.9,1,1, 13.529, 10485.110, 416.893, 52816.265 24/05/28,00:33:52,18,07,1, 11.9,1,1, 13.529, 10484.264, 415.843, 52815.572 24/05/28,00:33:52,19,07,1, 11.9,1,1, 13.529, 10485.086, 417.155, 52816.711 24/05/28,00:33:53,00,07,1, 11.9,1,1, 13.527, 10485.078, 417.155, 52816.711 24/05/28,00:33:53,01,07,1, 11.9,1,1, 13.527, 10485.231, 417.101, 52816.623 24/05/28,00:33:53,02,07,1, 11.9,1,1, 13.527, 10484.284, 415.851, 52815.517 24/05/28,00:33:53,03,07,1, 11.9,1,1, 13.527, 10485.146, 417.008, 52816.825 24/05/28,00:33:53,04,07,1, 11.9,1,1, 13.527, 10484.704, 416.480, 52815.707 24/05/28,00:33:53,05,07,1, 11.9,1,1, 13.527, 10484.259, 416.035, 52815.884 24/05/28,00:33:53,06,07,1, 11.9,1,1, 13.527, 10485.216, 417.294, 52816.832 24/05/28,00:33:53,07,07,1, 11.9,1,1, 13.527, 10484.464, 416.121, 52815.589 24/05/28,00:33:53,08,07,1, 11.9,1,1, 13.527, 10484.882, 416.580, 52816.727 24/05/28,00:33:53,09,07,1, 11.9,1,1, 13.527, 10485.245, 417.103, 52816.520 24/05/28,00:33:53,10,07,1, 11.9,1,1, 13.527, 10484.401, 415.837, 52815.634 24/05/28,00:33:53,11,07,1, 11.9,1,1, 13.527, 10485.111, 416.979, 52816.895 24/05/28,00:33:53,12,07,1, 11.9,1,1, 13.527, 10484.670, 416.513, 52815.745 24/05/28,00:33:53,13,07,1, 11.9,1,1, 13.527, 10484.251, 416.011, 52815.823 24/05/28,00:33:53,14,07,1, 11.9,1,1, 13.527, 10485.218, 417.238, 52816.850 24/05/28,00:33:53,15,07,1, 11.9,1,1, 13.527, 10484.412, 416.115, 52815.577 24/05/28,00:33:53,16,07,1, 11.9,1,1, 13.527, 10484.860, 416.595, 52816.793 24/05/28,00:33:53,17,07,1, 11.9,1,1, 13.527, 10485.281, 417.121, 52816.678 24/05/28,00:33:53,18,07,1, 11.9,1,1, 13.527, 10484.328, 415.855, 52815.733 24/05/28,00:33:53,19,07,1, 11.9,1,1, 13.527, 10485.118, 416.975, 52816.783 24/05/28,00:33:54,00,07,1, 11.9,1,1, 13.525, 10485.111, 416.975, 52816.783 24/05/28,00:33:54,01,07,1, 11.9,1,1, 13.525, 10485.278, 417.269, 52816.866 24/05/28,00:33:54,02,07,1, 11.9,1,1, 13.525, 10484.366, 415.909, 52815.598 24/05/28,00:33:54,03,07,1, 11.9,1,1, 13.525, 10485.054, 416.857, 52816.854 24/05/28,00:33:54,04,07,1, 11.9,1,1, 13.525, 10484.973, 416.789, 52816.156 24/05/28,00:33:54,05,07,1, 11.9,1,1, 13.525, 10484.114, 415.863, 52815.706 24/05/28,00:33:54,06,07,1, 11.9,1,1, 13.525, 10485.033, 417.183, 52816.922 24/05/28,00:33:54,07,07,1, 11.9,1,1, 13.525, 10484.402, 416.229, 52815.534 24/05/28,00:33:54,08,07,1, 11.9,1,1, 13.525, 10484.494, 416.347, 52816.361 24/05/28,00:33:54,09,07,1, 11.9,1,1, 13.525, 10485.242, 417.246, 52816.849 24/05/28,00:33:54,10,07,1, 11.9,1,1, 13.525, 10484.354, 415.918, 52815.650 24/05/28,00:33:54,11,07,1, 11.9,1,1, 13.525, 10485.052, 416.865, 52816.893 24/05/28,00:33:54,12,07,1, 11.9,1,1, 13.525, 10484.944, 416.757, 52816.090 24/05/28,00:33:54,13,07,1, 11.9,1,1, 13.525, 10484.159, 415.788, 52815.570 24/05/28,00:33:54,14,07,1, 11.9,1,1, 13.525, 10485.070, 417.164, 52816.868 24/05/28,00:33:54,15,07,1, 11.9,1,1, 13.525, 10484.429, 416.277, 52815.615 24/05/28,00:33:54,16,07,1, 11.9,1,1, 13.525, 10484.495, 416.317, 52816.350 24/05/28,00:33:54,17,07,1, 11.9,1,1, 13.525, 10485.294, 417.275, 52816.824 24/05/28,00:33:54,18,07,1, 11.9,1,1, 13.525, 10484.340, 415.957, 52815.537 24/05/28,00:33:54,19,07,1, 11.9,1,1, 13.525, 10485.011, 416.847, 52816.963 24/05/28,00:33:55,00,08,1, 11.9,1,1, 13.525, 10485.003, 416.847, 52816.963 24/05/28,00:33:55,01,08,1, 11.9,1,1, 13.525, 10485.157, 417.294, 52816.937 24/05/28,00:33:55,02,08,1, 11.9,1,1, 13.525, 10484.384, 416.055, 52815.662 24/05/28,00:33:55,03,08,1, 11.9,1,1, 13.525, 10484.871, 416.681, 52816.807 24/05/28,00:33:55,04,08,1, 11.9,1,1, 13.525, 10485.202, 416.975, 52816.551 24/05/28,00:33:55,05,08,1, 11.9,1,1, 13.525, 10484.215, 415.823, 52815.619 24/05/28,00:33:55,06,08,1, 11.9,1,1, 13.525, 10485.033, 417.048, 52816.826 24/05/28,00:33:55,07,08,1, 11.9,1,1, 13.525, 10484.499, 416.438, 52815.659 24/05/28,00:33:55,08,08,1, 11.9,1,1, 13.525, 10484.174, 416.139, 52815.910 24/05/28,00:33:55,09,08,1, 11.9,1,1, 13.525, 10485.159, 417.289, 52816.918 24/05/28,00:33:55,10,08,1, 11.9,1,1, 13.525, 10484.352, 416.096, 52815.627 24/05/28,00:33:55,11,08,1, 11.9,1,1, 13.525, 10484.838, 416.662, 52816.834 24/05/28,00:33:55,12,08,1, 11.9,1,1, 13.525, 10485.157, 417.028, 52816.505 24/05/28,00:33:55,13,08,1, 11.9,1,1, 13.525, 10484.224, 415.815, 52815.533 24/05/28,00:33:55,14,08,1, 11.9,1,1, 13.525, 10485.025, 417.023, 52816.938 24/05/28,00:33:55,15,08,1, 11.9,1,1, 13.525, 10484.543, 416.454, 52815.717 24/05/28,00:33:55,16,08,1, 11.9,1,1, 13.525, 10484.206, 416.099, 52816.000 24/05/28,00:33:55,17,08,1, 11.9,1,1, 13.525, 10485.136, 417.277, 52816.954 24/05/28,00:33:55,18,08,1, 11.9,1,1, 13.525, 10484.356, 416.064, 52815.560 24/05/28,00:33:55,19,08,1, 11.9,1,1, 13.525, 10484.838, 416.645, 52816.759 24/05/28,00:33:56,00,09,1, 11.9,1,1, 13.530, 10484.836, 416.645, 52816.759 24/05/28,00:33:56,01,09,1, 11.9,1,1, 13.530, 10485.081, 417.113, 52816.216 24/05/28,00:33:56,02,09,1, 11.9,1,1, 13.530, 10483.983, 416.221, 52815.728 24/05/28,00:33:56,03,09,1, 11.9,1,1, 13.530, 10485.099, 416.533, 52817.207 24/05/28,00:33:56,04,09,1, 11.9,1,1, 13.530, 10484.941, 417.116, 52815.977 24/05/28,00:33:56,05,09,1, 11.9,1,1, 13.530, 10484.283, 416.034, 52816.535 24/05/28,00:33:56,06,09,1, 11.9,1,1, 13.530, 10485.369, 416.881, 52816.833 24/05/28,00:33:56,07,09,1, 11.9,1,1, 13.530, 10484.237, 416.565, 52815.306 24/05/28,00:33:56,08,09,1, 11.9,1,1, 13.530, 10484.437, 415.998, 52816.717 24/05/28,00:33:56,09,09,1, 11.9,1,1, 13.530, 10485.068, 417.090, 52816.300 24/05/28,00:33:56,10,09,1, 11.9,1,1, 13.530, 10483.872, 416.232, 52815.727 24/05/28,00:33:56,11,09,1, 11.9,1,1, 13.530, 10485.069, 416.505, 52817.181 24/05/28,00:33:56,12,09,1, 11.9,1,1, 13.530, 10484.904, 417.081, 52815.895 24/05/28,00:33:56,13,09,1, 11.9,1,1, 13.530, 10484.223, 416.030, 52816.422 24/05/28,00:33:56,14,09,1, 11.9,1,1, 13.530, 10485.386, 416.828, 52816.839 24/05/28,00:33:56,15,09,1, 11.9,1,1, 13.530, 10484.269, 416.598, 52815.441 24/05/28,00:33:56,16,09,1, 11.9,1,1, 13.530, 10484.384, 416.017, 52816.663 24/05/28,00:33:56,17,09,1, 11.9,1,1, 13.530, 10485.061, 417.081, 52816.153 24/05/28,00:33:56,18,09,1, 11.9,1,1, 13.530, 10483.941, 416.259, 52815.603 24/05/28,00:33:56,19,09,1, 11.9,1,1, 13.530, 10485.067, 416.506, 52817.154 24/05/28,00:33:57,00,08,1, 11.9,1,1, 13.527, 10485.061, 416.506, 52817.154 24/05/28,00:33:57,01,08,1, 11.9,1,1, 13.527, 10485.181, 417.088, 52816.888 24/05/28,00:33:57,02,08,1, 11.9,1,1, 13.527, 10484.101, 416.250, 52815.232 24/05/28,00:33:57,03,08,1, 11.9,1,1, 13.527, 10484.420, 416.279, 52816.692 24/05/28,00:33:57,04,08,1, 11.9,1,1, 13.527, 10485.161, 417.201, 52816.581 24/05/28,00:33:57,05,08,1, 11.9,1,1, 13.527, 10484.060, 416.057, 52815.728 24/05/28,00:33:57,06,08,1, 11.9,1,1, 13.527, 10485.151, 416.754, 52817.302 24/05/28,00:33:57,07,08,1, 11.9,1,1, 13.527, 10484.845, 416.843, 52815.799 24/05/28,00:33:57,08,08,1, 11.9,1,1, 13.527, 10484.062, 415.880, 52816.003 24/05/28,00:33:57,09,08,1, 11.9,1,1, 13.527, 10485.198, 417.064, 52816.942 24/05/28,00:33:57,10,08,1, 11.9,1,1, 13.527, 10484.120, 416.310, 52815.314 24/05/28,00:33:57,11,08,1, 11.9,1,1, 13.527, 10484.403, 416.276, 52816.685 24/05/28,00:33:57,12,08,1, 11.9,1,1, 13.527, 10485.223, 417.202, 52816.591 24/05/28,00:33:57,13,08,1, 11.9,1,1, 13.527, 10484.088, 415.984, 52815.624 24/05/28,00:33:57,14,08,1, 11.9,1,1, 13.527, 10485.174, 416.765, 52817.343 24/05/28,00:33:57,15,08,1, 11.9,1,1, 13.527, 10484.840, 416.874, 52815.941 24/05/28,00:33:57,16,08,1, 11.9,1,1, 13.527, 10484.058, 415.858, 52815.996 24/05/28,00:33:57,17,08,1, 11.9,1,1, 13.527, 10485.149, 417.044, 52816.976 24/05/28,00:33:57,18,08,1, 11.9,1,1, 13.527, 10484.143, 416.314, 52815.352 24/05/28,00:33:57,19,08,1, 11.9,1,1, 13.527, 10484.343, 416.251, 52816.719 24/05/28,00:33:58,00,08,1, 11.9,1,1, 13.530, 10484.335, 416.251, 52816.719 24/05/28,00:33:58,01,08,1, 11.9,1,1, 13.530, 10485.242, 416.943, 52817.122 24/05/28,00:33:58,02,08,1, 11.9,1,1, 13.530, 10484.344, 416.483, 52815.377 24/05/28,00:33:58,03,08,1, 11.9,1,1, 13.530, 10484.155, 416.006, 52816.389 24/05/28,00:33:58,04,08,1, 11.9,1,1, 13.530, 10485.107, 417.198, 52816.697 24/05/28,00:33:58,05,08,1, 11.9,1,1, 13.530, 10483.955, 416.146, 52815.450 24/05/28,00:33:58,06,08,1, 11.9,1,1, 13.530, 10484.855, 416.599, 52817.267 24/05/28,00:33:58,07,08,1, 11.9,1,1, 13.530, 10485.034, 417.007, 52816.251 24/05/28,00:33:58,08,08,1, 11.9,1,1, 13.530, 10484.034, 415.883, 52815.879 24/05/28,00:33:58,09,08,1, 11.9,1,1, 13.530, 10485.174, 416.940, 52816.985 24/05/28,00:33:58,10,08,1, 11.9,1,1, 13.530, 10484.321, 416.485, 52815.368 24/05/28,00:33:58,11,08,1, 11.9,1,1, 13.530, 10484.135, 416.010, 52816.308 24/05/28,00:33:58,12,08,1, 11.9,1,1, 13.530, 10485.114, 417.208, 52816.746 24/05/28,00:33:58,13,08,1, 11.9,1,1, 13.530, 10483.957, 416.129, 52815.433 24/05/28,00:33:58,14,08,1, 11.9,1,1, 13.530, 10484.848, 416.578, 52817.187 24/05/28,00:33:58,15,08,1, 11.9,1,1, 13.530, 10485.089, 417.077, 52816.333 24/05/28,00:33:58,16,08,1, 11.9,1,1, 13.530, 10484.050, 415.867, 52815.865 24/05/28,00:33:58,17,08,1, 11.9,1,1, 13.530, 10485.208, 416.960, 52817.176 24/05/28,00:33:58,18,08,1, 11.9,1,1, 13.530, 10484.332, 416.485, 52815.399 24/05/28,00:33:58,19,08,1, 11.9,1,1, 13.530, 10484.082, 415.992, 52816.196 24/05/28,00:33:59,00,09,1, 11.9,1,1, 13.527, 10484.077, 415.992, 52816.196 24/05/28,00:33:59,01,09,1, 11.9,1,1, 13.527, 10485.154, 416.840, 52817.359 24/05/28,00:33:59,02,09,1, 11.9,1,1, 13.527, 10484.622, 416.678, 52815.727 24/05/28,00:33:59,03,09,1, 11.9,1,1, 13.527, 10484.027, 415.850, 52815.995 24/05/28,00:33:59,04,09,1, 11.9,1,1, 13.527, 10485.160, 417.100, 52816.910 24/05/28,00:33:59,05,09,1, 11.9,1,1, 13.527, 10483.954, 416.222, 52815.456 24/05/28,00:33:59,06,09,1, 11.9,1,1, 13.527, 10484.457, 416.360, 52816.831 24/05/28,00:33:59,07,09,1, 11.9,1,1, 13.527, 10485.184, 417.145, 52816.504 24/05/28,00:33:59,08,09,1, 11.9,1,1, 13.527, 10484.026, 415.961, 52815.720 24/05/28,00:33:59,09,09,1, 11.9,1,1, 13.527, 10485.152, 416.788, 52817.236 24/05/28,00:33:59,10,09,1, 11.9,1,1, 13.527, 10484.615, 416.694, 52815.642 24/05/28,00:33:59,11,09,1, 11.9,1,1, 13.527, 10484.005, 415.869, 52816.045 24/05/28,00:33:59,12,09,1, 11.9,1,1, 13.527, 10485.120, 417.064, 52816.813 24/05/28,00:33:59,13,09,1, 11.9,1,1, 13.527, 10483.943, 416.177, 52815.308 24/05/28,00:33:59,14,09,1, 11.9,1,1, 13.527, 10484.434, 416.318, 52816.814 24/05/28,00:33:59,15,09,1, 11.9,1,1, 13.527, 10485.126, 417.180, 52816.433 24/05/28,00:33:59,16,09,1, 11.9,1,1, 13.527, 10484.002, 415.964, 52815.700 24/05/28,00:33:59,17,09,1, 11.9,1,1, 13.527, 10485.151, 416.787, 52817.289 24/05/28,00:33:59,18,09,1, 11.9,1,1, 13.527, 10484.661, 416.717, 52815.650 24/05/28,00:33:59,19,09,1, 11.9,1,1, 13.527, 10484.006, 415.858, 52815.996 24/05/28,00:34:00,00,09,1, 11.9,1,1, 13.525, 10484.002, 415.858, 52815.996 24/05/28,00:34:00,01,09,1, 11.9,1,1, 13.525, 10484.610, 416.603, 52816.843 24/05/28,00:34:00,02,09,1, 11.9,1,1, 13.525, 10485.052, 417.004, 52816.692 24/05/28,00:34:00,03,09,1, 11.9,1,1, 13.525, 10484.026, 415.793, 52815.521 24/05/28,00:34:00,04,09,1, 11.9,1,1, 13.525, 10484.845, 416.970, 52817.029 24/05/28,00:34:00,05,09,1, 11.9,1,1, 13.525, 10484.453, 416.388, 52815.647 24/05/28,00:34:00,06,09,1, 11.9,1,1, 13.525, 10483.963, 415.980, 52815.789 24/05/28,00:34:00,07,09,1, 11.9,1,1, 13.525, 10484.955, 417.227, 52816.854 24/05/28,00:34:00,08,09,1, 11.9,1,1, 13.525, 10484.099, 416.093, 52815.800 24/05/28,00:34:00,09,09,1, 11.9,1,1, 13.525, 10484.959, 416.547, 52816.781 24/05/28,00:34:00,10,09,1, 11.9,1,1, 13.525, 10484.692, 416.918, 52816.110 24/05/28,00:34:00,11,09,1, 11.9,1,1, 13.525, 10484.426, 415.805, 52816.259 24/05/28,00:34:00,12,09,1, 11.9,1,1, 13.525, 10484.854, 416.757, 52815.995 24/05/28,00:34:00,13,09,1, 11.9,1,1, 13.525, 10483.983, 416.441, 52815.603 24/05/28,00:34:00,14,09,1, 11.9,1,1, 13.525, 10484.336, 416.011, 52816.120 24/05/28,00:34:00,15,09,1, 11.9,1,1, 13.525, 10484.544, 417.118, 52815.808 24/05/28,00:34:00,16,09,1, 11.9,1,1, 13.525, 10484.140, 416.164, 52816.127 24/05/28,00:34:00,17,09,1, 11.9,1,1, 13.525, 10485.083, 416.505, 52816.566 24/05/28,00:34:00,18,09,1, 11.9,1,1, 13.525, 10484.658, 416.919, 52816.136 24/05/28,00:34:00,19,09,1, 11.9,1,1, 13.525, 10484.429, 415.851, 52816.373 24/05/28,00:34:01,00,09,1, 11.9,1,1, 13.527, 10484.427, 415.851, 52816.373 24/05/28,00:34:01,01,09,1, 11.9,1,1, 13.527, 10484.747, 416.424, 52816.653 24/05/28,00:34:01,02,09,1, 11.9,1,1, 13.527, 10484.650, 417.086, 52816.080 24/05/28,00:34:01,03,09,1, 11.9,1,1, 13.527, 10484.419, 415.997, 52816.470 24/05/28,00:34:01,04,09,1, 11.9,1,1, 13.527, 10485.000, 416.698, 52816.429 24/05/28,00:34:01,05,09,1, 11.9,1,1, 13.527, 10484.205, 416.585, 52815.751 24/05/28,00:34:01,06,09,1, 11.9,1,1, 13.527, 10484.241, 415.836, 52816.149 24/05/28,00:34:01,07,09,1, 11.9,1,1, 13.527, 10484.579, 417.023, 52815.908 24/05/28,00:34:01,08,09,1, 11.9,1,1, 13.527, 10483.893, 416.285, 52815.955 24/05/28,00:34:01,09,09,1, 11.9,1,1, 13.527, 10484.687, 416.337, 52816.507 24/05/28,00:34:01,10,09,1, 11.9,1,1, 13.527, 10484.684, 417.128, 52816.206 24/05/28,00:34:01,11,09,1, 11.9,1,1, 13.527, 10484.391, 415.986, 52816.486 24/05/28,00:34:01,12,09,1, 11.9,1,1, 13.527, 10485.022, 416.695, 52816.451 24/05/28,00:34:01,13,09,1, 11.9,1,1, 13.527, 10484.256, 416.609, 52815.784 24/05/28,00:34:01,14,09,1, 11.9,1,1, 13.527, 10484.283, 415.832, 52816.135 24/05/28,00:34:01,15,09,1, 11.9,1,1, 13.527, 10484.526, 416.961, 52815.808 24/05/28,00:34:01,16,09,1, 11.9,1,1, 13.527, 10483.916, 416.297, 52815.817 24/05/28,00:34:01,17,09,1, 11.9,1,1, 13.527, 10484.710, 416.365, 52816.472 24/05/28,00:34:01,18,09,1, 11.9,1,1, 13.527, 10484.711, 417.137, 52816.168 24/05/28,00:34:01,19,09,1, 11.9,1,1, 13.527, 10484.422, 415.988, 52816.459 24/05/28,00:34:02,00,08,1, 11.9,1,1, 13.523, 10484.419, 415.988, 52816.459 24/05/28,00:34:02,01,08,1, 11.9,1,1, 13.523, 10484.556, 416.199, 52816.909 24/05/28,00:34:02,02,08,1, 11.9,1,1, 13.523, 10484.670, 417.087, 52815.683 24/05/28,00:34:02,03,08,1, 11.9,1,1, 13.523, 10483.953, 416.100, 52816.295 24/05/28,00:34:02,04,08,1, 11.9,1,1, 13.523, 10485.311, 416.657, 52817.124 24/05/28,00:34:02,05,08,1, 11.9,1,1, 13.523, 10484.346, 416.715, 52815.429 24/05/28,00:34:02,06,08,1, 11.9,1,1, 13.523, 10484.221, 415.829, 52816.620 24/05/28,00:34:02,07,08,1, 11.9,1,1, 13.523, 10484.982, 416.814, 52816.079 24/05/28,00:34:02,08,08,1, 11.9,1,1, 13.523, 10483.533, 416.295, 52815.088 24/05/28,00:34:02,09,08,1, 11.9,1,1, 13.523, 10484.499, 416.212, 52816.884 24/05/28,00:34:02,10,08,1, 11.9,1,1, 13.523, 10484.706, 417.110, 52815.622 24/05/28,00:34:02,11,08,1, 11.9,1,1, 13.523, 10483.936, 416.137, 52816.188 24/05/28,00:34:02,12,08,1, 11.9,1,1, 13.523, 10485.330, 416.613, 52817.054 24/05/28,00:34:02,13,08,1, 11.9,1,1, 13.523, 10484.372, 416.727, 52815.392 24/05/28,00:34:02,14,08,1, 11.9,1,1, 13.523, 10484.235, 415.880, 52816.600 24/05/28,00:34:02,15,08,1, 11.9,1,1, 13.523, 10484.934, 416.763, 52816.025 24/05/28,00:34:02,16,08,1, 11.9,1,1, 13.523, 10483.595, 416.296, 52815.073 24/05/28,00:34:02,17,08,1, 11.9,1,1, 13.523, 10484.449, 416.198, 52816.810 24/05/28,00:34:02,18,08,1, 11.9,1,1, 13.523, 10484.652, 417.068, 52815.672 24/05/28,00:34:02,19,08,1, 11.9,1,1, 13.523, 10483.886, 416.128, 52816.226 24/05/28,00:34:03,00,08,1, 12.0,1,1, 13.527, 10483.885, 416.128, 52816.226 24/05/28,00:34:03,01,08,1, 12.0,1,1, 13.527, 10484.258, 415.959, 52816.685 24/05/28,00:34:03,02,08,1, 12.0,1,1, 13.527, 10484.669, 416.996, 52815.698 24/05/28,00:34:03,03,08,1, 12.0,1,1, 13.527, 10483.561, 416.197, 52815.811 24/05/28,00:34:03,04,08,1, 12.0,1,1, 13.527, 10485.009, 416.546, 52817.245 24/05/28,00:34:03,05,08,1, 12.0,1,1, 13.527, 10484.617, 416.953, 52815.580 24/05/28,00:34:03,06,08,1, 12.0,1,1, 13.527, 10484.149, 415.927, 52816.563 24/05/28,00:34:03,07,08,1, 12.0,1,1, 13.527, 10485.212, 416.725, 52816.477 24/05/28,00:34:03,08,08,1, 12.0,1,1, 13.527, 10483.762, 416.409, 52815.083 24/05/28,00:34:03,09,08,1, 12.0,1,1, 13.527, 10484.218, 415.958, 52816.550 24/05/28,00:34:03,10,08,1, 12.0,1,1, 13.527, 10484.694, 416.971, 52815.703 24/05/28,00:34:03,11,08,1, 12.0,1,1, 13.527, 10483.605, 416.166, 52815.725 24/05/28,00:34:03,12,08,1, 12.0,1,1, 13.527, 10485.017, 416.462, 52817.076 24/05/28,00:34:03,13,08,1, 12.0,1,1, 13.527, 10484.574, 416.983, 52815.608 24/05/28,00:34:03,14,08,1, 12.0,1,1, 13.527, 10484.104, 415.925, 52816.573 24/05/28,00:34:03,15,08,1, 12.0,1,1, 13.527, 10485.225, 416.686, 52816.510 24/05/28,00:34:03,16,08,1, 12.0,1,1, 13.527, 10483.853, 416.443, 52815.055 24/05/28,00:34:03,17,08,1, 12.0,1,1, 13.527, 10484.183, 415.917, 52816.585 24/05/28,00:34:03,18,08,1, 12.0,1,1, 13.527, 10484.633, 416.961, 52815.662 24/05/28,00:34:03,19,08,1, 12.0,1,1, 13.527, 10483.570, 416.194, 52815.639 24/05/28,00:34:04,00,08,1, 11.7,1,1, 13.525, 10483.568, 416.194, 52815.639 24/05/28,00:34:04,01,08,1, 11.7,1,1, 13.525, 10484.134, 415.863, 52816.704 24/05/28,00:34:04,02,08,1, 11.7,1,1, 13.525, 10484.760, 416.817, 52815.829 24/05/28,00:34:04,03,08,1, 11.7,1,1, 13.525, 10483.463, 416.267, 52815.337 24/05/28,00:34:04,04,08,1, 11.7,1,1, 13.525, 10484.571, 416.299, 52816.991 24/05/28,00:34:04,05,08,1, 11.7,1,1, 13.525, 10484.637, 417.059, 52815.719 24/05/28,00:34:04,06,08,1, 11.7,1,1, 13.525, 10483.975, 416.073, 52816.424 24/05/28,00:34:04,07,08,1, 11.7,1,1, 13.525, 10485.203, 416.646, 52816.971 24/05/28,00:34:04,08,08,1, 11.7,1,1, 13.525, 10484.161, 416.647, 52815.227 24/05/28,00:34:04,09,08,1, 11.7,1,1, 13.525, 10484.098, 415.823, 52816.479 24/05/28,00:34:04,10,08,1, 11.7,1,1, 13.525, 10484.779, 416.832, 52815.814 24/05/28,00:34:04,11,08,1, 11.7,1,1, 13.525, 10483.436, 416.243, 52815.237 24/05/28,00:34:04,12,08,1, 11.7,1,1, 13.525, 10484.568, 416.299, 52816.999 24/05/28,00:34:04,13,08,1, 11.7,1,1, 13.525, 10484.612, 417.077, 52815.758 24/05/28,00:34:04,14,08,1, 11.7,1,1, 13.525, 10483.909, 416.028, 52816.344 24/05/28,00:34:04,15,08,1, 11.7,1,1, 13.525, 10485.260, 416.689, 52817.042 24/05/28,00:34:04,16,08,1, 11.7,1,1, 13.525, 10484.116, 416.583, 52815.210 24/05/28,00:34:04,17,08,1, 11.7,1,1, 13.525, 10484.125, 415.797, 52816.501 24/05/28,00:34:04,18,08,1, 11.7,1,1, 13.525, 10484.789, 416.821, 52815.927 24/05/28,00:34:04,19,08,1, 11.7,1,1, 13.525, 10483.417, 416.260, 52815.305 24/05/28,00:34:05,00,09,1, 11.9,1,1, 13.523, 10483.409, 416.260, 52815.305 24/05/28,00:34:05,01,09,1, 11.9,1,1, 13.523, 10484.479, 415.901, 52817.187 24/05/28,00:34:05,02,09,1, 11.9,1,1, 13.523, 10484.719, 416.598, 52815.376 24/05/28,00:34:05,03,09,1, 11.9,1,1, 13.523, 10483.369, 416.403, 52815.612 24/05/28,00:34:05,04,09,1, 11.9,1,1, 13.523, 10484.661, 416.088, 52816.863 24/05/28,00:34:05,05,09,1, 11.9,1,1, 13.523, 10484.136, 416.893, 52815.015 24/05/28,00:34:05,06,09,1, 11.9,1,1, 13.523, 10483.845, 416.184, 52816.742 24/05/28,00:34:05,07,09,1, 11.9,1,1, 13.523, 10485.256, 416.487, 52816.634 24/05/28,00:34:05,08,09,1, 11.9,1,1, 13.523, 10484.015, 416.831, 52815.381 24/05/28,00:34:05,09,09,1, 11.9,1,1, 13.523, 10484.495, 415.855, 52817.241 24/05/28,00:34:05,10,09,1, 11.9,1,1, 13.523, 10484.755, 416.605, 52815.395 24/05/28,00:34:05,11,09,1, 11.9,1,1, 13.523, 10483.368, 416.367, 52815.548 24/05/28,00:34:05,12,09,1, 11.9,1,1, 13.523, 10484.632, 416.058, 52816.915 24/05/28,00:34:05,13,09,1, 11.9,1,1, 13.523, 10484.107, 416.910, 52815.004 24/05/28,00:34:05,14,09,1, 11.9,1,1, 13.523, 10483.887, 416.279, 52816.845 24/05/28,00:34:05,15,09,1, 11.9,1,1, 13.523, 10485.207, 416.429, 52816.636 24/05/28,00:34:05,16,09,1, 11.9,1,1, 13.523, 10483.982, 416.794, 52815.329 24/05/28,00:34:05,17,09,1, 11.9,1,1, 13.523, 10484.477, 415.909, 52817.285 24/05/28,00:34:05,18,09,1, 11.9,1,1, 13.523, 10484.784, 416.556, 52815.423 24/05/28,00:34:05,19,09,1, 11.9,1,1, 13.523, 10483.404, 416.378, 52815.519 24/05/28,00:34:06,00,08,1, 11.9,1,1, 13.524, 10483.401, 416.378, 52815.519 24/05/28,00:34:06,01,08,1, 11.9,1,1, 13.524, 10484.364, 415.973, 52817.310 24/05/28,00:34:06,02,08,1, 11.9,1,1, 13.524, 10484.962, 416.542, 52815.929 24/05/28,00:34:06,03,08,1, 11.9,1,1, 13.524, 10483.498, 416.428, 52815.400 24/05/28,00:34:06,04,08,1, 11.9,1,1, 13.524, 10484.485, 415.907, 52816.814 24/05/28,00:34:06,05,08,1, 11.9,1,1, 13.524, 10484.133, 416.763, 52814.877 24/05/28,00:34:06,06,08,1, 11.9,1,1, 13.524, 10483.527, 416.246, 52816.311 24/05/28,00:34:06,07,08,1, 11.9,1,1, 13.524, 10484.989, 416.377, 52816.833 24/05/28,00:34:06,08,08,1, 11.9,1,1, 13.524, 10484.028, 416.906, 52815.291 24/05/28,00:34:06,09,08,1, 11.9,1,1, 13.524, 10484.309, 416.005, 52817.317 24/05/28,00:34:06,10,08,1, 11.9,1,1, 13.524, 10484.999, 416.497, 52815.858 24/05/28,00:34:06,11,08,1, 11.9,1,1, 13.524, 10483.502, 416.449, 52815.353 24/05/28,00:34:06,12,08,1, 11.9,1,1, 13.524, 10484.508, 415.895, 52816.925 24/05/28,00:34:06,13,08,1, 11.9,1,1, 13.524, 10484.188, 416.807, 52814.846 24/05/28,00:34:06,14,08,1, 11.9,1,1, 13.524, 10483.474, 416.340, 52816.362 24/05/28,00:34:06,15,08,1, 11.9,1,1, 13.524, 10485.006, 416.344, 52816.943 24/05/28,00:34:06,16,08,1, 11.9,1,1, 13.524, 10484.042, 416.905, 52815.344 24/05/28,00:34:06,17,08,1, 11.9,1,1, 13.524, 10484.284, 416.039, 52817.382 24/05/28,00:34:06,18,08,1, 11.9,1,1, 13.524, 10485.003, 416.512, 52815.855 24/05/28,00:34:06,19,08,1, 11.9,1,1, 13.524, 10483.531, 416.499, 52815.407 24/05/28,00:34:07,00,08,1, 11.9,1,1, 13.524, 10483.526, 416.499, 52815.407 24/05/28,00:34:07,01,08,1, 11.9,1,1, 13.524, 10484.083, 416.132, 52817.162 24/05/28,00:34:07,02,08,1, 11.9,1,1, 13.524, 10485.150, 416.501, 52816.340 24/05/28,00:34:07,03,08,1, 11.9,1,1, 13.524, 10483.690, 416.616, 52815.454 24/05/28,00:34:07,04,08,1, 11.9,1,1, 13.524, 10484.399, 415.840, 52817.123 24/05/28,00:34:07,05,08,1, 11.9,1,1, 13.524, 10484.334, 416.683, 52815.093 24/05/28,00:34:07,06,08,1, 11.9,1,1, 13.524, 10483.274, 416.307, 52815.882 24/05/28,00:34:07,07,08,1, 11.9,1,1, 13.524, 10484.740, 416.217, 52816.931 24/05/28,00:34:07,08,08,1, 11.9,1,1, 13.524, 10483.988, 416.903, 52815.173 24/05/28,00:34:07,09,08,1, 11.9,1,1, 13.524, 10484.010, 416.122, 52817.176 24/05/28,00:34:07,10,08,1, 11.9,1,1, 13.524, 10485.119, 416.441, 52816.372 24/05/28,00:34:07,11,08,1, 11.9,1,1, 13.524, 10483.706, 416.628, 52815.446 24/05/28,00:34:07,12,08,1, 11.9,1,1, 13.524, 10484.393, 415.845, 52817.160 24/05/28,00:34:07,13,08,1, 11.9,1,1, 13.524, 10484.356, 416.626, 52815.072 24/05/28,00:34:07,14,08,1, 11.9,1,1, 13.524, 10483.287, 416.283, 52815.872 24/05/28,00:34:07,15,08,1, 11.9,1,1, 13.524, 10484.690, 416.134, 52816.883 24/05/28,00:34:07,16,08,1, 11.9,1,1, 13.524, 10483.985, 416.912, 52815.131 24/05/28,00:34:07,17,08,1, 11.9,1,1, 13.524, 10483.995, 416.184, 52817.244 24/05/28,00:34:07,18,08,1, 11.9,1,1, 13.524, 10485.129, 416.494, 52816.359 24/05/28,00:34:07,19,08,1, 11.9,1,1, 13.524, 10483.753, 416.691, 52815.446 24/05/28,00:34:08,00,10,1, 11.9,1,1, 13.525, 10483.751, 416.691, 52815.446 24/05/28,00:34:08,01,10,1, 11.9,1,1, 13.525, 10483.701, 416.223, 52816.873 24/05/28,00:34:08,02,10,1, 11.9,1,1, 13.525, 10485.058, 416.391, 52816.672 24/05/28,00:34:08,03,10,1, 11.9,1,1, 13.525, 10483.853, 416.785, 52815.490 24/05/28,00:34:08,04,10,1, 11.9,1,1, 13.525, 10484.304, 415.882, 52817.354 24/05/28,00:34:08,05,10,1, 11.9,1,1, 13.525, 10484.579, 416.567, 52815.438 24/05/28,00:34:08,06,10,1, 11.9,1,1, 13.525, 10483.213, 416.375, 52815.638 24/05/28,00:34:08,07,10,1, 11.9,1,1, 13.525, 10484.430, 415.972, 52816.890 24/05/28,00:34:08,08,10,1, 11.9,1,1, 13.525, 10483.965, 416.919, 52814.994 24/05/28,00:34:08,09,10,1, 11.9,1,1, 13.525, 10483.624, 416.209, 52816.766 24/05/28,00:34:08,10,10,1, 11.9,1,1, 13.525, 10485.068, 416.375, 52816.728 24/05/28,00:34:08,11,10,1, 11.9,1,1, 13.525, 10483.829, 416.803, 52815.538 24/05/28,00:34:08,12,10,1, 11.9,1,1, 13.525, 10484.283, 415.882, 52817.309 24/05/28,00:34:08,13,10,1, 11.9,1,1, 13.525, 10484.612, 416.545, 52815.525 24/05/28,00:34:08,14,10,1, 11.9,1,1, 13.525, 10483.225, 416.338, 52815.578 24/05/28,00:34:08,15,10,1, 11.9,1,1, 13.525, 10484.479, 415.976, 52816.922 24/05/28,00:34:08,16,10,1, 11.9,1,1, 13.525, 10483.949, 416.886, 52815.090 24/05/28,00:34:08,17,10,1, 11.9,1,1, 13.525, 10483.544, 416.225, 52816.838 24/05/28,00:34:08,18,10,1, 11.9,1,1, 13.525, 10485.023, 416.357, 52816.743 24/05/28,00:34:08,19,10,1, 11.9,1,1, 13.525, 10483.843, 416.773, 52815.311 24/05/28,00:34:09,00,07,1, 11.9,1,1, 13.526, 10483.835, 416.773, 52815.311 24/05/28,00:34:09,01,07,1, 11.9,1,1, 13.526, 10483.278, 416.199, 52816.403 24/05/28,00:34:09,02,07,1, 11.9,1,1, 13.526, 10484.812, 416.251, 52816.985 24/05/28,00:34:09,03,07,1, 11.9,1,1, 13.526, 10483.871, 416.863, 52815.417 24/05/28,00:34:09,04,07,1, 11.9,1,1, 13.526, 10484.121, 415.960, 52817.330 24/05/28,00:34:09,05,07,1, 11.9,1,1, 13.526, 10484.883, 416.482, 52815.965 24/05/28,00:34:09,06,07,1, 11.9,1,1, 13.526, 10483.383, 416.439, 52815.504 24/05/28,00:34:09,07,07,1, 11.9,1,1, 13.526, 10484.272, 415.815, 52817.065 24/05/28,00:34:09,08,07,1, 11.9,1,1, 13.526, 10484.036, 416.739, 52814.963 24/05/28,00:34:09,09,07,1, 11.9,1,1, 13.526, 10483.276, 416.254, 52816.344 24/05/28,00:34:09,10,07,1, 11.9,1,1, 13.526, 10484.829, 416.271, 52816.973 24/05/28,00:34:09,11,07,1, 11.9,1,1, 13.526, 10483.848, 416.892, 52815.330 24/05/28,00:34:09,12,07,1, 11.9,1,1, 13.526, 10484.142, 415.929, 52817.381 24/05/28,00:34:09,13,07,1, 11.9,1,1, 13.526, 10484.848, 416.465, 52816.035 24/05/28,00:34:09,14,07,1, 11.9,1,1, 13.526, 10483.400, 416.471, 52815.412 24/05/28,00:34:09,15,07,1, 11.9,1,1, 13.526, 10484.246, 415.798, 52816.914 24/05/28,00:34:09,16,07,1, 11.9,1,1, 13.526, 10483.999, 416.706, 52814.937 24/05/28,00:34:09,17,07,1, 11.9,1,1, 13.526, 10483.277, 416.251, 52816.289 24/05/28,00:34:09,18,07,1, 11.9,1,1, 13.526, 10484.797, 416.230, 52816.915 24/05/28,00:34:09,19,07,1, 11.9,1,1, 13.526, 10483.843, 416.880, 52815.330 24/05/28,00:34:10,00,09,1, 11.9,1,1, 13.525, 10483.835, 416.880, 52815.330 24/05/28,00:34:10,01,09,1, 11.9,1,1, 13.525, 10483.067, 416.280, 52815.884 24/05/28,00:34:10,02,09,1, 11.9,1,1, 13.525, 10484.466, 416.079, 52816.826 24/05/28,00:34:10,03,09,1, 11.9,1,1, 13.525, 10483.845, 416.941, 52815.237 24/05/28,00:34:10,04,09,1, 11.9,1,1, 13.525, 10483.815, 416.116, 52817.069 24/05/28,00:34:10,05,09,1, 11.9,1,1, 13.525, 10484.974, 416.422, 52816.425 24/05/28,00:34:10,06,09,1, 11.9,1,1, 13.525, 10483.556, 416.586, 52815.459 24/05/28,00:34:10,07,09,1, 11.9,1,1, 13.525, 10484.184, 415.770, 52817.206 24/05/28,00:34:10,08,09,1, 11.9,1,1, 13.525, 10484.209, 416.593, 52815.125 24/05/28,00:34:10,09,09,1, 11.9,1,1, 13.525, 10483.062, 416.233, 52815.776 24/05/28,00:34:10,10,09,1, 11.9,1,1, 13.525, 10484.445, 416.055, 52816.902 24/05/28,00:34:10,11,09,1, 11.9,1,1, 13.525, 10483.749, 416.826, 52815.089 24/05/28,00:34:10,12,09,1, 11.9,1,1, 13.525, 10483.802, 416.014, 52817.079 24/05/28,00:34:10,13,09,1, 11.9,1,1, 13.525, 10484.941, 416.451, 52816.560 24/05/28,00:34:10,14,09,1, 11.9,1,1, 13.525, 10483.510, 416.623, 52815.316 24/05/28,00:34:10,15,09,1, 11.9,1,1, 13.525, 10484.195, 415.806, 52817.174 24/05/28,00:34:10,16,09,1, 11.9,1,1, 13.525, 10484.272, 416.587, 52815.270 24/05/28,00:34:10,17,09,1, 11.9,1,1, 13.525, 10483.030, 416.302, 52815.828 24/05/28,00:34:10,18,09,1, 11.9,1,1, 13.525, 10484.429, 416.025, 52816.883 24/05/28,00:34:10,19,09,1, 11.9,1,1, 13.525, 10483.844, 416.811, 52815.127 24/05/28,00:34:11,00,09,1, 11.9,1,1, 13.523, 10483.843, 416.811, 52815.127 24/05/28,00:34:11,01,09,1, 11.9,1,1, 13.523, 10483.002, 416.184, 52814.704 24/05/28,00:34:11,02,09,1, 11.9,1,1, 13.523, 10483.825, 415.918, 52816.996 24/05/28,00:34:11,03,09,1, 11.9,1,1, 13.523, 10484.306, 416.875, 52815.509 24/05/28,00:34:11,04,09,1, 11.9,1,1, 13.523, 10483.029, 416.037, 52815.773 24/05/28,00:34:11,05,09,1, 11.9,1,1, 13.523, 10484.767, 416.424, 52817.542 24/05/28,00:34:11,06,09,1, 11.9,1,1, 13.523, 10484.044, 416.696, 52815.194 24/05/28,00:34:11,07,09,1, 11.9,1,1, 13.523, 10483.538, 415.731, 52816.793 24/05/28,00:34:11,08,09,1, 11.9,1,1, 13.523, 10484.875, 416.586, 52816.574 24/05/28,00:34:11,09,09,1, 11.9,1,1, 13.523, 10483.107, 416.175, 52814.729 24/05/28,00:34:11,10,09,1, 11.9,1,1, 13.523, 10483.813, 415.885, 52816.943 24/05/28,00:34:11,11,09,1, 11.9,1,1, 13.523, 10484.312, 416.818, 52815.520 24/05/28,00:34:11,12,09,1, 11.9,1,1, 13.523, 10482.984, 416.016, 52815.647 24/05/28,00:34:11,13,09,1, 11.9,1,1, 13.523, 10484.769, 416.434, 52817.541 24/05/28,00:34:11,14,09,1, 11.9,1,1, 13.523, 10484.018, 416.727, 52815.286 24/05/28,00:34:11,15,09,1, 11.9,1,1, 13.523, 10483.573, 415.801, 52816.717 24/05/28,00:34:11,16,09,1, 11.9,1,1, 13.523, 10484.904, 416.595, 52816.652 24/05/28,00:34:11,17,09,1, 11.9,1,1, 13.523, 10483.148, 416.242, 52814.726 24/05/28,00:34:11,18,09,1, 11.9,1,1, 13.523, 10483.784, 415.901, 52817.039 24/05/28,00:34:11,19,09,1, 11.9,1,1, 13.523, 10484.340, 416.838, 52815.555 24/05/28,00:34:12,00,09,1, 11.9,1,1, 13.523, 10484.335, 416.838, 52815.555 24/05/28,00:34:12,01,09,1, 11.9,1,1, 13.523, 10483.371, 416.292, 52814.785 24/05/28,00:34:12,02,09,1, 11.9,1,1, 13.523, 10483.604, 415.760, 52816.856 24/05/28,00:34:12,03,09,1, 11.9,1,1, 13.523, 10484.375, 416.699, 52815.704 24/05/28,00:34:12,04,09,1, 11.9,1,1, 13.523, 10482.775, 416.018, 52815.153 24/05/28,00:34:12,05,09,1, 11.9,1,1, 13.523, 10484.310, 416.239, 52817.447 24/05/28,00:34:12,06,09,1, 11.9,1,1, 13.523, 10484.123, 416.865, 52815.371 24/05/28,00:34:12,07,09,1, 11.9,1,1, 13.523, 10483.370, 415.859, 52816.488 24/05/28,00:34:12,08,09,1, 11.9,1,1, 13.523, 10484.958, 416.584, 52817.118 24/05/28,00:34:12,09,09,1, 11.9,1,1, 13.523, 10483.424, 416.374, 52814.885 24/05/28,00:34:12,10,09,1, 11.9,1,1, 13.523, 10483.584, 415.761, 52816.829 24/05/28,00:34:12,11,09,1, 11.9,1,1, 13.523, 10484.436, 416.722, 52815.763 24/05/28,00:34:12,12,09,1, 11.9,1,1, 13.523, 10482.759, 416.065, 52815.074 24/05/28,00:34:12,13,09,1, 11.9,1,1, 13.523, 10484.319, 416.189, 52817.319 24/05/28,00:34:12,14,09,1, 11.9,1,1, 13.523, 10484.186, 416.898, 52815.445 24/05/28,00:34:12,15,09,1, 11.9,1,1, 13.523, 10483.341, 415.911, 52816.468 24/05/28,00:34:12,16,09,1, 11.9,1,1, 13.523, 10484.950, 416.564, 52817.238 24/05/28,00:34:12,17,09,1, 11.9,1,1, 13.523, 10483.432, 416.378, 52814.770 24/05/28,00:34:12,18,09,1, 11.9,1,1, 13.523, 10483.598, 415.740, 52816.794 24/05/28,00:34:12,19,09,1, 11.9,1,1, 13.523, 10484.416, 416.725, 52815.879 24/05/28,00:34:13,00,10,1, 11.9,1,1, 13.522, 10484.411, 416.725, 52815.879 24/05/28,00:34:13,01,10,1, 11.9,1,1, 13.522, 10483.463, 416.591, 52815.466 24/05/28,00:34:13,02,10,1, 11.9,1,1, 13.522, 10483.935, 415.764, 52817.282 24/05/28,00:34:13,03,10,1, 11.9,1,1, 13.522, 10484.172, 416.482, 52815.466 24/05/28,00:34:13,04,10,1, 11.9,1,1, 13.522, 10482.867, 416.211, 52815.576 24/05/28,00:34:13,05,10,1, 11.9,1,1, 13.522, 10484.157, 415.913, 52816.840 24/05/28,00:34:13,06,10,1, 11.9,1,1, 13.522, 10483.605, 416.793, 52815.092 24/05/28,00:34:13,07,10,1, 11.9,1,1, 13.522, 10483.441, 416.135, 52816.954 24/05/28,00:34:13,08,10,1, 11.9,1,1, 13.522, 10484.748, 416.335, 52816.736 24/05/28,00:34:13,09,10,1, 11.9,1,1, 13.522, 10483.461, 416.713, 52815.483 24/05/28,00:34:13,10,10,1, 11.9,1,1, 13.522, 10484.024, 415.794, 52817.450 24/05/28,00:34:13,11,10,1, 11.9,1,1, 13.522, 10484.238, 416.496, 52815.486 24/05/28,00:34:13,12,10,1, 11.9,1,1, 13.522, 10482.900, 416.205, 52815.618 24/05/28,00:34:13,13,10,1, 11.9,1,1, 13.522, 10484.159, 415.871, 52816.863 24/05/28,00:34:13,14,10,1, 11.9,1,1, 13.522, 10483.631, 416.794, 52815.088 24/05/28,00:34:13,15,10,1, 11.9,1,1, 13.522, 10483.343, 416.114, 52816.869 24/05/28,00:34:13,16,10,1, 11.9,1,1, 13.522, 10484.722, 416.293, 52816.716 24/05/28,00:34:13,17,10,1, 11.9,1,1, 13.522, 10483.517, 416.664, 52815.434 24/05/28,00:34:13,18,10,1, 11.9,1,1, 13.522, 10483.985, 415.770, 52817.285 24/05/28,00:34:13,19,10,1, 11.9,1,1, 13.522, 10484.249, 416.447, 52815.442 24/05/28,00:34:14,00,09,1, 11.9,1,1, 13.521, 10484.244, 416.447, 52815.442 24/05/28,00:34:14,01,09,1, 11.9,1,1, 13.521, 10483.530, 416.770, 52815.403 24/05/28,00:34:14,02,09,1, 11.9,1,1, 13.521, 10483.809, 415.900, 52817.408 24/05/28,00:34:14,03,09,1, 11.9,1,1, 13.521, 10484.558, 416.416, 52815.990 24/05/28,00:34:14,04,09,1, 11.9,1,1, 13.521, 10483.027, 416.384, 52815.390 24/05/28,00:34:14,05,09,1, 11.9,1,1, 13.521, 10483.971, 415.710, 52817.030 24/05/28,00:34:14,06,09,1, 11.9,1,1, 13.521, 10483.692, 416.628, 52814.952 24/05/28,00:34:14,07,09,1, 11.9,1,1, 13.521, 10482.926, 416.148, 52816.253 24/05/28,00:34:14,08,09,1, 11.9,1,1, 13.521, 10484.435, 416.155, 52816.843 24/05/28,00:34:14,09,09,1, 11.9,1,1, 13.521, 10483.577, 416.812, 52815.361 24/05/28,00:34:14,10,09,1, 11.9,1,1, 13.521, 10483.777, 415.864, 52817.357 24/05/28,00:34:14,11,09,1, 11.9,1,1, 13.521, 10484.562, 416.400, 52816.132 24/05/28,00:34:14,12,09,1, 11.9,1,1, 13.521, 10483.043, 416.393, 52815.526 24/05/28,00:34:14,13,09,1, 11.9,1,1, 13.521, 10483.931, 415.734, 52816.947 24/05/28,00:34:14,14,09,1, 11.9,1,1, 13.521, 10483.734, 416.669, 52814.989 24/05/28,00:34:14,15,09,1, 11.9,1,1, 13.521, 10482.910, 416.107, 52816.220 24/05/28,00:34:14,16,09,1, 11.9,1,1, 13.521, 10484.382, 416.158, 52816.926 24/05/28,00:34:14,17,09,1, 11.9,1,1, 13.521, 10483.538, 416.802, 52815.393 24/05/28,00:34:14,18,09,1, 11.9,1,1, 13.521, 10483.736, 415.962, 52817.349 24/05/28,00:34:14,19,09,1, 11.9,1,1, 13.521, 10484.572, 416.412, 52816.147 24/05/28,00:34:15,00,09,1, 11.9,1,1, 13.524, 10484.569, 416.412, 52816.147 24/05/28,00:34:15,01,09,1, 11.9,1,1, 13.524, 10483.475, 416.836, 52815.177 24/05/28,00:34:15,02,09,1, 11.9,1,1, 13.524, 10483.426, 416.065, 52817.061 24/05/28,00:34:15,03,09,1, 11.9,1,1, 13.524, 10484.648, 416.305, 52816.553 24/05/28,00:34:15,04,09,1, 11.9,1,1, 13.524, 10483.353, 416.572, 52815.367 24/05/28,00:34:15,05,09,1, 11.9,1,1, 13.524, 10483.886, 415.655, 52817.220 24/05/28,00:34:15,06,09,1, 11.9,1,1, 13.524, 10484.018, 416.437, 52815.329 24/05/28,00:34:15,07,09,1, 11.9,1,1, 13.524, 10482.753, 416.189, 52815.770 24/05/28,00:34:15,08,09,1, 11.9,1,1, 13.524, 10484.058, 415.909, 52816.887 24/05/28,00:34:15,09,09,1, 11.9,1,1, 13.524, 10483.467, 416.770, 52815.150 24/05/28,00:34:15,10,09,1, 11.9,1,1, 13.524, 10483.375, 416.036, 52816.972 24/05/28,00:34:15,11,09,1, 11.9,1,1, 13.524, 10484.678, 416.339, 52816.612 24/05/28,00:34:15,12,09,1, 11.9,1,1, 13.524, 10483.298, 416.584, 52815.458 24/05/28,00:34:15,13,09,1, 11.9,1,1, 13.524, 10483.869, 415.722, 52817.280 24/05/28,00:34:15,14,09,1, 11.9,1,1, 13.524, 10483.993, 416.465, 52815.340 24/05/28,00:34:15,15,09,1, 11.9,1,1, 13.524, 10482.719, 416.186, 52815.668 24/05/28,00:34:15,16,09,1, 11.9,1,1, 13.524, 10484.029, 415.937, 52816.819 24/05/28,00:34:15,17,09,1, 11.9,1,1, 13.524, 10483.510, 416.760, 52815.041 24/05/28,00:34:15,18,09,1, 11.9,1,1, 13.524, 10483.280, 416.069, 52816.921 24/05/28,00:34:15,19,09,1, 11.9,1,1, 13.524, 10484.577, 416.281, 52816.678 24/05/28,00:34:16,00,08,1, 11.9,1,1, 13.520, 10484.577, 416.281, 52816.678 24/05/28,00:34:16,01,08,1, 11.9,1,1, 13.520, 10483.566, 416.632, 52815.034 24/05/28,00:34:16,02,08,1, 11.9,1,1, 13.520, 10482.925, 416.120, 52816.485 24/05/28,00:34:16,03,08,1, 11.9,1,1, 13.520, 10484.393, 416.153, 52816.966 24/05/28,00:34:16,04,08,1, 11.9,1,1, 13.520, 10483.353, 416.708, 52815.407 24/05/28,00:34:16,05,08,1, 11.9,1,1, 13.520, 10483.694, 415.794, 52817.318 24/05/28,00:34:16,06,08,1, 11.9,1,1, 13.520, 10484.419, 416.339, 52815.927 24/05/28,00:34:16,07,08,1, 11.9,1,1, 13.520, 10482.881, 416.293, 52815.404 24/05/28,00:34:16,08,08,1, 11.9,1,1, 13.520, 10483.785, 415.698, 52816.946 24/05/28,00:34:16,09,08,1, 11.9,1,1, 13.520, 10483.561, 416.593, 52814.990 24/05/28,00:34:16,10,08,1, 11.9,1,1, 13.520, 10482.864, 416.113, 52816.348 24/05/28,00:34:16,11,08,1, 11.9,1,1, 13.520, 10484.386, 416.153, 52816.898 24/05/28,00:34:16,12,08,1, 11.9,1,1, 13.520, 10483.446, 416.741, 52815.414 24/05/28,00:34:16,13,08,1, 11.9,1,1, 13.520, 10483.680, 415.826, 52817.377 24/05/28,00:34:16,14,08,1, 11.9,1,1, 13.520, 10484.418, 416.356, 52815.954 24/05/28,00:34:16,15,08,1, 11.9,1,1, 13.520, 10482.896, 416.335, 52815.422 24/05/28,00:34:16,16,08,1, 11.9,1,1, 13.520, 10483.827, 415.698, 52816.933 24/05/28,00:34:16,17,08,1, 11.9,1,1, 13.520, 10483.583, 416.587, 52815.005 24/05/28,00:34:16,18,08,1, 11.9,1,1, 13.520, 10482.812, 416.155, 52816.296 24/05/28,00:34:16,19,08,1, 11.9,1,1, 13.520, 10484.301, 416.092, 52816.907 24/05/28,00:34:17,00,08,1, 12.0,1,1, 13.522, 10484.294, 416.092, 52816.907 24/05/28,00:34:17,01,08,1, 12.0,1,1, 13.522, 10483.820, 416.491, 52815.241 24/05/28,00:34:17,02,08,1, 12.0,1,1, 13.522, 10482.583, 416.153, 52815.789 24/05/28,00:34:17,03,08,1, 12.0,1,1, 13.522, 10483.976, 415.880, 52816.935 24/05/28,00:34:17,04,08,1, 12.0,1,1, 13.522, 10483.358, 416.700, 52814.975 24/05/28,00:34:17,05,08,1, 12.0,1,1, 13.522, 10483.283, 415.991, 52817.126 24/05/28,00:34:17,06,08,1, 12.0,1,1, 13.522, 10484.531, 416.272, 52816.510 24/05/28,00:34:17,07,08,1, 12.0,1,1, 13.522, 10483.085, 416.528, 52815.395 24/05/28,00:34:17,08,08,1, 12.0,1,1, 13.522, 10483.756, 415.721, 52817.187 24/05/28,00:34:17,09,08,1, 12.0,1,1, 13.522, 10483.830, 416.430, 52815.176 24/05/28,00:34:17,10,08,1, 12.0,1,1, 13.522, 10482.569, 416.132, 52815.671 24/05/28,00:34:17,11,08,1, 12.0,1,1, 13.522, 10483.964, 415.889, 52816.854 24/05/28,00:34:17,12,08,1, 12.0,1,1, 13.522, 10483.329, 416.723, 52815.035 24/05/28,00:34:17,13,08,1, 12.0,1,1, 13.522, 10483.250, 416.039, 52817.064 24/05/28,00:34:17,14,08,1, 12.0,1,1, 13.522, 10484.512, 416.277, 52816.599 24/05/28,00:34:17,15,08,1, 12.0,1,1, 13.522, 10483.169, 416.573, 52815.489 24/05/28,00:34:17,16,08,1, 12.0,1,1, 13.522, 10483.709, 415.632, 52817.223 24/05/28,00:34:17,17,08,1, 12.0,1,1, 13.522, 10483.873, 416.394, 52815.259 24/05/28,00:34:17,18,08,1, 12.0,1,1, 13.522, 10482.589, 416.182, 52815.700 24/05/28,00:34:17,19,08,1, 12.0,1,1, 13.522, 10483.924, 415.819, 52816.913 24/05/28,00:34:18,00,08,1, 11.9,1,1, 13.524, 10483.918, 415.819, 52816.913 24/05/28,00:34:18,01,08,1, 11.9,1,1, 13.524, 10484.209, 416.326, 52815.845 24/05/28,00:34:18,02,08,1, 11.9,1,1, 13.524, 10482.673, 416.253, 52815.502 24/05/28,00:34:18,03,08,1, 11.9,1,1, 13.524, 10483.747, 415.725, 52816.966 24/05/28,00:34:18,04,08,1, 11.9,1,1, 13.524, 10483.430, 416.594, 52814.887 24/05/28,00:34:18,05,08,1, 11.9,1,1, 13.524, 10482.752, 416.104, 52816.611 24/05/28,00:34:18,06,08,1, 11.9,1,1, 13.524, 10484.245, 416.119, 52816.778 24/05/28,00:34:18,07,08,1, 11.9,1,1, 13.524, 10483.262, 416.678, 52815.323 24/05/28,00:34:18,08,08,1, 11.9,1,1, 13.524, 10483.555, 415.824, 52817.496 24/05/28,00:34:18,09,08,1, 11.9,1,1, 13.524, 10484.251, 416.317, 52815.856 24/05/28,00:34:18,10,08,1, 11.9,1,1, 13.524, 10482.772, 416.295, 52815.440 24/05/28,00:34:18,11,08,1, 11.9,1,1, 13.524, 10483.747, 415.676, 52817.051 24/05/28,00:34:18,12,08,1, 11.9,1,1, 13.524, 10483.362, 416.541, 52814.935 24/05/28,00:34:18,13,08,1, 11.9,1,1, 13.524, 10482.732, 416.120, 52816.308 24/05/28,00:34:18,14,08,1, 11.9,1,1, 13.524, 10484.276, 416.083, 52816.775 24/05/28,00:34:18,15,08,1, 11.9,1,1, 13.524, 10483.295, 416.701, 52815.217 24/05/28,00:34:18,16,08,1, 11.9,1,1, 13.524, 10483.589, 415.787, 52817.266 24/05/28,00:34:18,17,08,1, 11.9,1,1, 13.524, 10484.323, 416.292, 52815.904 24/05/28,00:34:18,18,08,1, 11.9,1,1, 13.524, 10482.764, 416.296, 52815.399 24/05/28,00:34:18,19,08,1, 11.9,1,1, 13.524, 10483.649, 415.662, 52816.906 24/05/28,00:34:19,00,09,1, 11.9,1,1, 13.520, 10483.643, 415.662, 52816.906 24/05/28,00:34:19,01,09,1, 11.9,1,1, 13.520, 10484.311, 416.253, 52816.507 24/05/28,00:34:19,02,09,1, 11.9,1,1, 13.520, 10483.022, 416.394, 52815.391 24/05/28,00:34:19,03,09,1, 11.9,1,1, 13.520, 10483.644, 415.611, 52817.171 24/05/28,00:34:19,04,09,1, 11.9,1,1, 13.520, 10483.697, 416.383, 52815.096 24/05/28,00:34:19,05,09,1, 11.9,1,1, 13.520, 10482.478, 416.086, 52815.740 24/05/28,00:34:19,06,09,1, 11.9,1,1, 13.520, 10483.896, 415.854, 52816.878 24/05/28,00:34:19,07,09,1, 11.9,1,1, 13.520, 10483.260, 416.682, 52815.112 24/05/28,00:34:19,08,09,1, 11.9,1,1, 13.520, 10483.168, 415.924, 52817.145 24/05/28,00:34:19,09,09,1, 11.9,1,1, 13.520, 10484.348, 416.224, 52816.534 24/05/28,00:34:19,10,09,1, 11.9,1,1, 13.520, 10483.011, 416.448, 52815.415 24/05/28,00:34:19,11,09,1, 11.9,1,1, 13.520, 10483.621, 415.592, 52817.096 24/05/28,00:34:19,12,09,1, 11.9,1,1, 13.520, 10483.707, 416.403, 52815.222 24/05/28,00:34:19,13,09,1, 11.9,1,1, 13.520, 10482.466, 416.091, 52815.715 24/05/28,00:34:19,14,09,1, 11.9,1,1, 13.520, 10483.857, 415.819, 52816.847 24/05/28,00:34:19,15,09,1, 11.9,1,1, 13.520, 10483.264, 416.691, 52815.123 24/05/28,00:34:19,16,09,1, 11.9,1,1, 13.520, 10483.151, 415.924, 52817.090 24/05/28,00:34:19,17,09,1, 11.9,1,1, 13.520, 10484.351, 416.213, 52816.620 24/05/28,00:34:19,18,09,1, 11.9,1,1, 13.520, 10483.019, 416.481, 52815.439 24/05/28,00:34:19,19,09,1, 11.9,1,1, 13.520, 10483.637, 415.613, 52817.174 24/05/28,00:34:20,00,09,1, 12.0,1,1, 13.520, 10483.634, 415.613, 52817.174 24/05/28,00:34:20,01,09,1, 12.0,1,1, 13.520, 10484.269, 416.163, 52816.940 24/05/28,00:34:20,02,09,1, 12.0,1,1, 13.520, 10483.150, 416.606, 52815.455 24/05/28,00:34:20,03,09,1, 12.0,1,1, 13.520, 10483.526, 415.700, 52817.468 24/05/28,00:34:20,04,09,1, 12.0,1,1, 13.520, 10484.044, 416.281, 52815.762 24/05/28,00:34:20,05,09,1, 12.0,1,1, 13.520, 10482.570, 416.173, 52815.550 24/05/28,00:34:20,06,09,1, 12.0,1,1, 13.520, 10483.656, 415.673, 52817.008 24/05/28,00:34:20,07,09,1, 12.0,1,1, 13.520, 10483.246, 416.558, 52814.987 24/05/28,00:34:20,08,09,1, 12.0,1,1, 13.520, 10482.696, 415.985, 52816.584 24/05/28,00:34:20,09,09,1, 12.0,1,1, 13.520, 10484.163, 416.084, 52816.886 24/05/28,00:34:20,10,09,1, 12.0,1,1, 13.520, 10483.183, 416.647, 52815.380 24/05/28,00:34:20,11,09,1, 12.0,1,1, 13.520, 10483.496, 415.712, 52817.321 24/05/28,00:34:20,12,09,1, 12.0,1,1, 13.520, 10484.076, 416.275, 52815.830 24/05/28,00:34:20,13,09,1, 12.0,1,1, 13.520, 10482.610, 416.166, 52815.455 24/05/28,00:34:20,14,09,1, 12.0,1,1, 13.520, 10483.594, 415.641, 52817.006 24/05/28,00:34:20,15,09,1, 12.0,1,1, 13.520, 10483.223, 416.545, 52815.003 24/05/28,00:34:20,16,09,1, 12.0,1,1, 13.520, 10482.654, 416.013, 52816.431 24/05/28,00:34:20,17,09,1, 12.0,1,1, 13.520, 10484.189, 416.063, 52816.861 24/05/28,00:34:20,18,09,1, 12.0,1,1, 13.520, 10483.192, 416.621, 52815.337 24/05/28,00:34:20,19,09,1, 12.0,1,1, 13.520, 10483.444, 415.730, 52817.341 24/05/28,00:34:21,00,10,1, 11.8,1,1, 13.523, 10483.443, 415.730, 52817.341 24/05/28,00:34:21,01,10,1, 11.8,1,1, 13.523, 10483.838, 415.961, 52816.904 24/05/28,00:34:21,02,10,1, 11.8,1,1, 13.523, 10483.188, 416.694, 52815.315 24/05/28,00:34:21,03,10,1, 11.8,1,1, 13.523, 10483.213, 415.863, 52817.290 24/05/28,00:34:21,04,10,1, 11.8,1,1, 13.523, 10484.222, 416.242, 52816.370 24/05/28,00:34:21,05,10,1, 11.8,1,1, 13.523, 10482.835, 416.373, 52815.458 24/05/28,00:34:21,06,10,1, 11.8,1,1, 13.523, 10483.475, 415.551, 52817.122 24/05/28,00:34:21,07,10,1, 11.8,1,1, 13.523, 10483.442, 416.377, 52815.071 24/05/28,00:34:21,08,10,1, 11.8,1,1, 13.523, 10482.439, 416.028, 52815.910 24/05/28,00:34:21,09,10,1, 11.8,1,1, 13.523, 10483.812, 415.899, 52816.880 24/05/28,00:34:21,10,10,1, 11.8,1,1, 13.523, 10483.120, 416.704, 52815.252 24/05/28,00:34:21,11,10,1, 11.8,1,1, 13.523, 10483.139, 415.841, 52817.288 24/05/28,00:34:21,12,10,1, 11.8,1,1, 13.523, 10484.244, 416.240, 52816.424 24/05/28,00:34:21,13,10,1, 11.8,1,1, 13.523, 10482.786, 416.371, 52815.405 24/05/28,00:34:21,14,10,1, 11.8,1,1, 13.523, 10483.491, 415.549, 52817.099 24/05/28,00:34:21,15,10,1, 11.8,1,1, 13.523, 10483.460, 416.413, 52815.178 24/05/28,00:34:21,16,10,1, 11.8,1,1, 13.523, 10482.357, 416.067, 52816.025 24/05/28,00:34:21,17,10,1, 11.8,1,1, 13.523, 10483.788, 415.916, 52816.963 24/05/28,00:34:21,18,10,1, 11.8,1,1, 13.523, 10483.128, 416.693, 52815.190 24/05/28,00:34:21,19,10,1, 11.8,1,1, 13.523, 10483.125, 415.853, 52817.183 24/05/28,00:34:22,00,10,1, 11.9,1,1, 13.519, 10483.117, 415.853, 52817.183 24/05/28,00:34:22,01,10,1, 11.9,1,1, 13.519, 10483.104, 415.634, 52816.285 24/05/28,00:34:22,02,10,1, 11.9,1,1, 13.519, 10483.408, 416.755, 52816.008 24/05/28,00:34:22,03,10,1, 11.9,1,1, 13.519, 10482.837, 415.837, 52816.169 24/05/28,00:34:22,04,10,1, 11.9,1,1, 13.519, 10483.792, 416.116, 52816.738 24/05/28,00:34:22,05,10,1, 11.9,1,1, 13.519, 10483.497, 416.611, 52816.044 24/05/28,00:34:22,06,10,1, 11.9,1,1, 13.519, 10483.177, 415.450, 52816.314 24/05/28,00:34:22,07,10,1, 11.9,1,1, 13.519, 10483.683, 416.366, 52816.161 24/05/28,00:34:22,08,10,1, 11.9,1,1, 13.519, 10482.791, 416.006, 52815.548 24/05/28,00:34:22,09,10,1, 11.9,1,1, 13.519, 10483.111, 415.631, 52816.170 24/05/28,00:34:22,10,10,1, 11.9,1,1, 13.519, 10483.386, 416.709, 52815.963 24/05/28,00:34:22,11,10,1, 11.9,1,1, 13.519, 10482.880, 415.761, 52816.114 24/05/28,00:34:22,12,10,1, 11.9,1,1, 13.519, 10483.773, 416.132, 52816.871 24/05/28,00:34:22,13,10,1, 11.9,1,1, 13.519, 10483.451, 416.590, 52816.197 24/05/28,00:34:22,14,10,1, 11.9,1,1, 13.519, 10483.182, 415.452, 52816.387 24/05/28,00:34:22,15,10,1, 11.9,1,1, 13.519, 10483.689, 416.385, 52816.188 24/05/28,00:34:22,16,10,1, 11.9,1,1, 13.519, 10482.785, 416.027, 52815.567 24/05/28,00:34:22,17,10,1, 11.9,1,1, 13.519, 10483.067, 415.578, 52816.235 24/05/28,00:34:22,18,10,1, 11.9,1,1, 13.519, 10483.378, 416.719, 52815.981 24/05/28,00:34:22,19,10,1, 11.9,1,1, 13.519, 10482.820, 415.806, 52816.130 24/05/28,00:34:23,00,08,1, 11.9,1,1, 13.518, 10482.817, 415.806, 52816.130 24/05/28,00:34:23,01,08,1, 11.9,1,1, 13.518, 10482.985, 415.500, 52816.237 24/05/28,00:34:23,02,08,1, 11.9,1,1, 13.518, 10483.319, 416.636, 52815.929 24/05/28,00:34:23,03,08,1, 11.9,1,1, 13.518, 10482.664, 415.864, 52815.972 24/05/28,00:34:23,04,08,1, 11.9,1,1, 13.518, 10483.458, 415.985, 52816.716 24/05/28,00:34:23,05,08,1, 11.9,1,1, 13.518, 10483.440, 416.720, 52816.213 24/05/28,00:34:23,06,08,1, 11.9,1,1, 13.518, 10483.047, 415.556, 52816.421 24/05/28,00:34:23,07,08,1, 11.9,1,1, 13.518, 10483.785, 416.279, 52816.467 24/05/28,00:34:23,08,08,1, 11.9,1,1, 13.518, 10482.925, 416.214, 52815.734 24/05/28,00:34:23,09,08,1, 11.9,1,1, 13.518, 10482.968, 415.510, 52816.145 24/05/28,00:34:23,10,08,1, 11.9,1,1, 13.518, 10483.299, 416.568, 52815.781 24/05/28,00:34:23,11,08,1, 11.9,1,1, 13.518, 10482.612, 415.870, 52815.836 24/05/28,00:34:23,12,08,1, 11.9,1,1, 13.518, 10483.397, 415.991, 52816.651 24/05/28,00:34:23,13,08,1, 11.9,1,1, 13.518, 10483.422, 416.735, 52816.077 24/05/28,00:34:23,14,08,1, 11.9,1,1, 13.518, 10483.131, 415.601, 52816.359 24/05/28,00:34:23,15,08,1, 11.9,1,1, 13.518, 10483.805, 416.325, 52816.495 24/05/28,00:34:23,16,08,1, 11.9,1,1, 13.518, 10482.961, 416.180, 52815.565 24/05/28,00:34:23,17,08,1, 11.9,1,1, 13.518, 10482.993, 415.436, 52816.119 24/05/28,00:34:23,18,08,1, 11.9,1,1, 13.518, 10483.321, 416.591, 52815.931 24/05/28,00:34:23,19,08,1, 11.9,1,1, 13.518, 10482.612, 415.882, 52815.830 24/05/28,00:34:24,00,08,1, 11.9,1,1, 13.521, 10482.608, 415.882, 52815.830 24/05/28,00:34:24,01,08,1, 11.9,1,1, 13.521, 10482.962, 415.429, 52816.232 24/05/28,00:34:24,02,08,1, 11.9,1,1, 13.521, 10483.357, 416.488, 52815.969 24/05/28,00:34:24,03,08,1, 11.9,1,1, 13.521, 10482.507, 415.871, 52815.581 24/05/28,00:34:24,04,08,1, 11.9,1,1, 13.521, 10483.180, 415.779, 52816.456 24/05/28,00:34:24,05,08,1, 11.9,1,1, 13.521, 10483.303, 416.723, 52816.094 24/05/28,00:34:24,06,08,1, 11.9,1,1, 13.521, 10482.898, 415.650, 52816.299 24/05/28,00:34:24,07,08,1, 11.9,1,1, 13.521, 10483.734, 416.188, 52816.708 24/05/28,00:34:24,08,08,1, 11.9,1,1, 13.521, 10483.159, 416.347, 52815.820 24/05/28,00:34:24,09,08,1, 11.9,1,1, 13.521, 10482.946, 415.364, 52816.225 24/05/28,00:34:24,10,08,1, 11.9,1,1, 13.521, 10483.353, 416.439, 52816.022 24/05/28,00:34:24,11,08,1, 11.9,1,1, 13.521, 10482.495, 415.914, 52815.521 24/05/28,00:34:24,12,08,1, 11.9,1,1, 13.521, 10483.100, 415.800, 52816.335 24/05/28,00:34:24,13,08,1, 11.9,1,1, 13.521, 10483.311, 416.728, 52816.084 24/05/28,00:34:24,14,08,1, 11.9,1,1, 13.521, 10482.892, 415.690, 52816.435 24/05/28,00:34:24,15,08,1, 11.9,1,1, 13.521, 10483.741, 416.163, 52816.692 24/05/28,00:34:24,16,08,1, 11.9,1,1, 13.521, 10483.189, 416.366, 52815.977 24/05/28,00:34:24,17,08,1, 11.9,1,1, 13.521, 10482.948, 415.350, 52816.283 24/05/28,00:34:24,18,08,1, 11.9,1,1, 13.521, 10483.360, 416.394, 52815.993 24/05/28,00:34:24,19,08,1, 11.9,1,1, 13.521, 10482.449, 415.928, 52815.610 24/05/28,00:34:25,00,08,1, 11.9,1,1, 13.519, 10482.441, 415.928, 52815.610 24/05/28,00:34:25,01,08,1, 11.9,1,1, 13.519, 10482.967, 415.396, 52816.328 24/05/28,00:34:25,02,08,1, 11.9,1,1, 13.519, 10483.431, 416.326, 52816.130 24/05/28,00:34:25,03,08,1, 11.9,1,1, 13.519, 10482.536, 415.967, 52815.499 24/05/28,00:34:25,04,08,1, 11.9,1,1, 13.519, 10482.862, 415.597, 52816.317 24/05/28,00:34:25,05,08,1, 11.9,1,1, 13.519, 10483.207, 416.684, 52816.101 24/05/28,00:34:25,06,08,1, 11.9,1,1, 13.519, 10482.643, 415.779, 52816.182 24/05/28,00:34:25,07,08,1, 11.9,1,1, 13.519, 10483.625, 416.079, 52816.760 24/05/28,00:34:25,08,08,1, 11.9,1,1, 13.519, 10483.289, 416.531, 52816.106 24/05/28,00:34:25,09,08,1, 11.9,1,1, 13.519, 10482.976, 415.422, 52816.405 24/05/28,00:34:25,10,08,1, 11.9,1,1, 13.519, 10483.470, 416.301, 52816.166 24/05/28,00:34:25,11,08,1, 11.9,1,1, 13.519, 10482.555, 415.986, 52815.559 24/05/28,00:34:25,12,08,1, 11.9,1,1, 13.519, 10482.849, 415.531, 52816.237 24/05/28,00:34:25,13,08,1, 11.9,1,1, 13.519, 10483.202, 416.635, 52815.969 24/05/28,00:34:25,14,08,1, 11.9,1,1, 13.519, 10482.674, 415.716, 52816.135 24/05/28,00:34:25,15,08,1, 11.9,1,1, 13.519, 10483.602, 416.098, 52816.816 24/05/28,00:34:25,16,08,1, 11.9,1,1, 13.519, 10483.364, 416.543, 52816.153 24/05/28,00:34:25,17,08,1, 11.9,1,1, 13.519, 10482.976, 415.401, 52816.441 24/05/28,00:34:25,18,08,1, 11.9,1,1, 13.519, 10483.483, 416.338, 52816.233 24/05/28,00:34:25,19,08,1, 11.9,1,1, 13.519, 10482.592, 415.994, 52815.543 24/05/28,00:34:26,00,09,1, 12.0,1,1, 13.516, 10482.591, 415.994, 52815.543 24/05/28,00:34:26,01,09,1, 12.0,1,1, 13.516, 10482.894, 415.511, 52816.424 24/05/28,00:34:26,02,09,1, 12.0,1,1, 13.516, 10483.577, 416.226, 52816.334 24/05/28,00:34:26,03,09,1, 12.0,1,1, 13.516, 10482.753, 416.092, 52815.717 24/05/28,00:34:26,04,09,1, 12.0,1,1, 13.516, 10482.786, 415.392, 52816.319 24/05/28,00:34:26,05,09,1, 12.0,1,1, 13.516, 10483.084, 416.560, 52815.971 24/05/28,00:34:26,06,09,1, 12.0,1,1, 13.516, 10482.434, 415.792, 52815.882 24/05/28,00:34:26,07,09,1, 12.0,1,1, 13.516, 10483.275, 415.903, 52816.702 24/05/28,00:34:26,08,09,1, 12.0,1,1, 13.516, 10483.241, 416.611, 52816.064 24/05/28,00:34:26,09,09,1, 12.0,1,1, 13.516, 10482.951, 415.471, 52816.493 24/05/28,00:34:26,10,09,1, 12.0,1,1, 13.516, 10483.573, 416.207, 52816.433 24/05/28,00:34:26,11,09,1, 12.0,1,1, 13.516, 10482.698, 416.076, 52815.642 24/05/28,00:34:26,12,09,1, 12.0,1,1, 13.516, 10482.764, 415.393, 52816.131 24/05/28,00:34:26,13,09,1, 12.0,1,1, 13.516, 10483.120, 416.510, 52815.865 24/05/28,00:34:26,14,09,1, 12.0,1,1, 13.516, 10482.396, 415.775, 52815.799 24/05/28,00:34:26,15,09,1, 12.0,1,1, 13.516, 10483.276, 415.942, 52816.652 24/05/28,00:34:26,16,09,1, 12.0,1,1, 13.516, 10483.293, 416.632, 52816.223 24/05/28,00:34:26,17,09,1, 12.0,1,1, 13.516, 10482.902, 415.504, 52816.548 24/05/28,00:34:26,18,09,1, 12.0,1,1, 13.516, 10483.551, 416.205, 52816.408 24/05/28,00:34:26,19,09,1, 12.0,1,1, 13.516, 10482.779, 416.180, 52815.742 24/05/28,00:34:27,00,09,1, 12.0,1,1, 13.520, 10482.775, 416.180, 52815.742 24/05/28,00:34:27,01,09,1, 12.0,1,1, 13.520, 10482.798, 415.608, 52816.410 24/05/28,00:34:27,02,09,1, 12.0,1,1, 13.520, 10483.533, 416.129, 52816.582 24/05/28,00:34:27,03,09,1, 12.0,1,1, 13.520, 10482.918, 416.244, 52815.843 24/05/28,00:34:27,04,09,1, 12.0,1,1, 13.520, 10482.737, 415.322, 52816.284 24/05/28,00:34:27,05,09,1, 12.0,1,1, 13.520, 10483.115, 416.418, 52815.906 24/05/28,00:34:27,06,09,1, 12.0,1,1, 13.520, 10482.285, 415.848, 52815.642 24/05/28,00:34:27,07,09,1, 12.0,1,1, 13.520, 10482.957, 415.707, 52816.398 24/05/28,00:34:27,08,09,1, 12.0,1,1, 13.520, 10483.125, 416.693, 52816.189 24/05/28,00:34:27,09,09,1, 12.0,1,1, 13.520, 10482.761, 415.562, 52816.405 24/05/28,00:34:27,10,09,1, 12.0,1,1, 13.520, 10483.569, 416.109, 52816.736 24/05/28,00:34:27,11,09,1, 12.0,1,1, 13.520, 10482.902, 416.209, 52815.943 24/05/28,00:34:27,12,09,1, 12.0,1,1, 13.520, 10482.709, 415.286, 52816.204 24/05/28,00:34:27,13,09,1, 12.0,1,1, 13.520, 10483.091, 416.363, 52815.932 24/05/28,00:34:27,14,09,1, 12.0,1,1, 13.520, 10482.240, 415.827, 52815.683 24/05/28,00:34:27,15,09,1, 12.0,1,1, 13.520, 10482.964, 415.738, 52816.416 24/05/28,00:34:27,16,09,1, 12.0,1,1, 13.520, 10483.133, 416.656, 52816.029 24/05/28,00:34:27,17,09,1, 12.0,1,1, 13.520, 10482.753, 415.599, 52816.391 24/05/28,00:34:27,18,09,1, 12.0,1,1, 13.520, 10483.569, 416.122, 52816.761 24/05/28,00:34:27,19,09,1, 12.0,1,1, 13.520, 10482.960, 416.262, 52815.991 24/05/28,00:34:28,00,08,1, 11.9,1,1, 13.518, 10482.959, 416.262, 52815.991 24/05/28,00:34:28,01,08,1, 11.9,1,1, 13.518, 10482.532, 415.652, 52816.360 24/05/28,00:34:28,02,08,1, 11.9,1,1, 13.518, 10483.545, 416.109, 52817.370 24/05/28,00:34:28,03,08,1, 11.9,1,1, 13.518, 10482.857, 416.267, 52815.477 24/05/28,00:34:28,04,08,1, 11.9,1,1, 13.518, 10482.814, 415.321, 52816.250 24/05/28,00:34:28,05,08,1, 11.9,1,1, 13.518, 10483.380, 416.269, 52816.546 24/05/28,00:34:28,06,08,1, 11.9,1,1, 13.518, 10481.978, 415.825, 52815.227 24/05/28,00:34:28,07,08,1, 11.9,1,1, 13.518, 10482.760, 415.513, 52816.178 24/05/28,00:34:28,08,08,1, 11.9,1,1, 13.518, 10483.104, 416.651, 52816.301 24/05/28,00:34:28,09,08,1, 11.9,1,1, 13.518, 10482.222, 415.610, 52816.252 24/05/28,00:34:28,10,08,1, 11.9,1,1, 13.518, 10483.626, 416.036, 52817.170 24/05/28,00:34:28,11,08,1, 11.9,1,1, 13.518, 10482.918, 416.334, 52815.582 24/05/28,00:34:28,12,08,1, 11.9,1,1, 13.518, 10482.636, 415.367, 52816.664 24/05/28,00:34:28,13,08,1, 11.9,1,1, 13.518, 10483.499, 416.260, 52816.266 24/05/28,00:34:28,14,08,1, 11.9,1,1, 13.518, 10482.022, 415.794, 52815.057 24/05/28,00:34:28,15,08,1, 11.9,1,1, 13.518, 10482.825, 415.602, 52816.883 24/05/28,00:34:28,16,08,1, 11.9,1,1, 13.518, 10483.036, 416.559, 52815.742 24/05/28,00:34:28,17,08,1, 11.9,1,1, 13.518, 10482.187, 415.624, 52816.018 24/05/28,00:34:28,18,08,1, 11.9,1,1, 13.518, 10483.642, 416.060, 52817.152 24/05/28,00:34:28,19,08,1, 11.9,1,1, 13.518, 10482.921, 416.287, 52815.620 24/05/28,00:34:29,00,07,1, 11.9,1,1, 13.518, 10482.917, 416.287, 52815.620 24/05/28,00:34:29,01,07,1, 11.9,1,1, 13.518, 10481.982, 415.746, 52816.303 24/05/28,00:34:29,02,07,1, 11.9,1,1, 13.518, 10483.789, 415.996, 52817.337 24/05/28,00:34:29,03,07,1, 11.9,1,1, 13.518, 10482.634, 416.319, 52815.214 24/05/28,00:34:29,04,07,1, 11.9,1,1, 13.518, 10482.661, 415.474, 52817.249 24/05/28,00:34:29,05,07,1, 11.9,1,1, 13.518, 10483.670, 416.147, 52816.063 24/05/28,00:34:29,06,07,1, 11.9,1,1, 13.518, 10481.848, 415.863, 52815.042 24/05/28,00:34:29,07,07,1, 11.9,1,1, 13.518, 10482.949, 415.504, 52817.219 24/05/28,00:34:29,08,07,1, 11.9,1,1, 13.518, 10482.913, 416.378, 52815.116 24/05/28,00:34:29,09,07,1, 11.9,1,1, 13.518, 10481.909, 415.758, 52816.254 24/05/28,00:34:29,10,07,1, 11.9,1,1, 13.518, 10483.723, 415.942, 52817.375 24/05/28,00:34:29,11,07,1, 11.9,1,1, 13.518, 10482.701, 416.396, 52815.230 24/05/28,00:34:29,12,07,1, 11.9,1,1, 13.518, 10482.670, 415.485, 52817.210 24/05/28,00:34:29,13,07,1, 11.9,1,1, 13.518, 10483.653, 416.174, 52816.153 24/05/28,00:34:29,14,07,1, 11.9,1,1, 13.518, 10481.878, 415.922, 52815.010 24/05/28,00:34:29,15,07,1, 11.9,1,1, 13.518, 10482.910, 415.504, 52817.179 24/05/28,00:34:29,16,07,1, 11.9,1,1, 13.518, 10482.964, 416.367, 52815.110 24/05/28,00:34:29,17,07,1, 11.9,1,1, 13.518, 10481.856, 415.711, 52816.199 24/05/28,00:34:29,18,07,1, 11.9,1,1, 13.518, 10483.646, 415.951, 52817.340 24/05/28,00:34:29,19,07,1, 11.9,1,1, 13.518, 10482.698, 416.353, 52815.247 24/05/28,00:34:30,00,08,1, 11.9,1,1, 13.519, 10482.692, 416.353, 52815.247 24/05/28,00:34:30,01,08,1, 11.9,1,1, 13.519, 10481.883, 415.686, 52815.660 24/05/28,00:34:30,02,08,1, 11.9,1,1, 13.519, 10483.126, 415.877, 52817.157 24/05/28,00:34:30,03,08,1, 11.9,1,1, 13.519, 10483.006, 416.459, 52815.764 24/05/28,00:34:30,04,08,1, 11.9,1,1, 13.519, 10482.384, 415.479, 52816.681 24/05/28,00:34:30,05,08,1, 11.9,1,1, 13.519, 10483.618, 416.120, 52816.830 24/05/28,00:34:30,06,08,1, 11.9,1,1, 13.519, 10482.300, 415.965, 52815.294 24/05/28,00:34:30,07,08,1, 11.9,1,1, 13.519, 10482.516, 415.381, 52816.581 24/05/28,00:34:30,08,08,1, 11.9,1,1, 13.519, 10483.020, 416.365, 52815.776 24/05/28,00:34:30,09,08,1, 11.9,1,1, 13.519, 10481.877, 415.705, 52815.600 24/05/28,00:34:30,10,08,1, 11.9,1,1, 13.519, 10483.146, 415.856, 52817.252 24/05/28,00:34:30,11,08,1, 11.9,1,1, 13.519, 10482.919, 416.454, 52815.822 24/05/28,00:34:30,12,08,1, 11.9,1,1, 13.519, 10482.392, 415.430, 52816.556 24/05/28,00:34:30,13,08,1, 11.9,1,1, 13.519, 10483.574, 416.122, 52816.939 24/05/28,00:34:30,14,08,1, 11.9,1,1, 13.519, 10482.356, 415.990, 52815.308 24/05/28,00:34:30,15,08,1, 11.9,1,1, 13.519, 10482.463, 415.328, 52816.657 24/05/28,00:34:30,16,08,1, 11.9,1,1, 13.519, 10483.041, 416.323, 52815.859 24/05/28,00:34:30,17,08,1, 11.9,1,1, 13.519, 10481.839, 415.643, 52815.487 24/05/28,00:34:30,18,08,1, 11.9,1,1, 13.519, 10483.044, 415.836, 52817.147 24/05/28,00:34:30,19,08,1, 11.9,1,1, 13.519, 10483.027, 416.519, 52815.763 24/05/28,00:34:31,00,08,1, 11.8,1,1, 13.522, 10483.025, 416.519, 52815.763 24/05/28,00:34:31,01,08,1, 11.8,1,1, 13.522, 10481.747, 415.703, 52815.418 24/05/28,00:34:31,02,08,1, 11.8,1,1, 13.522, 10482.790, 415.693, 52817.034 24/05/28,00:34:31,03,08,1, 11.8,1,1, 13.522, 10482.888, 416.505, 52815.738 24/05/28,00:34:31,04,08,1, 11.8,1,1, 13.522, 10482.217, 415.524, 52816.549 24/05/28,00:34:31,05,08,1, 11.8,1,1, 13.522, 10483.572, 416.099, 52817.080 24/05/28,00:34:31,06,08,1, 11.8,1,1, 13.522, 10482.508, 416.078, 52815.438 24/05/28,00:34:31,07,08,1, 11.8,1,1, 13.522, 10482.438, 415.289, 52816.667 24/05/28,00:34:31,08,08,1, 11.8,1,1, 13.522, 10483.053, 416.249, 52816.000 24/05/28,00:34:31,09,08,1, 11.8,1,1, 13.522, 10481.713, 415.684, 52815.311 24/05/28,00:34:31,10,08,1, 11.8,1,1, 13.522, 10482.810, 415.696, 52817.053 24/05/28,00:34:31,11,08,1, 11.8,1,1, 13.522, 10482.834, 416.483, 52815.737 24/05/28,00:34:31,12,08,1, 11.8,1,1, 13.522, 10482.200, 415.552, 52816.491 24/05/28,00:34:31,13,08,1, 11.8,1,1, 13.522, 10483.570, 416.047, 52817.181 24/05/28,00:34:31,14,08,1, 11.8,1,1, 13.522, 10482.486, 416.116, 52815.470 24/05/28,00:34:31,15,08,1, 11.8,1,1, 13.522, 10482.426, 415.287, 52816.748 24/05/28,00:34:31,16,08,1, 11.8,1,1, 13.522, 10483.067, 416.278, 52816.072 24/05/28,00:34:31,17,08,1, 11.8,1,1, 13.522, 10481.759, 415.669, 52815.368 24/05/28,00:34:31,18,08,1, 11.8,1,1, 13.522, 10482.790, 415.637, 52817.093 24/05/28,00:34:31,19,08,1, 11.8,1,1, 13.522, 10482.870, 416.499, 52815.867 24/05/28,00:34:32,00,08,1, 12.0,1,1, 13.516, 10482.867, 416.499, 52815.867 24/05/28,00:34:32,01,08,1, 12.0,1,1, 13.516, 10482.027, 415.742, 52815.670 24/05/28,00:34:32,02,08,1, 12.0,1,1, 13.516, 10482.436, 415.491, 52816.343 24/05/28,00:34:32,03,08,1, 12.0,1,1, 13.516, 10482.734, 416.545, 52816.120 24/05/28,00:34:32,04,08,1, 12.0,1,1, 13.516, 10482.254, 415.537, 52816.291 24/05/28,00:34:32,05,08,1, 12.0,1,1, 13.516, 10483.172, 415.936, 52816.855 24/05/28,00:34:32,06,08,1, 12.0,1,1, 13.516, 10482.733, 416.247, 52816.104 24/05/28,00:34:32,07,08,1, 12.0,1,1, 13.516, 10482.456, 415.188, 52816.309 24/05/28,00:34:32,08,08,1, 12.0,1,1, 13.516, 10482.924, 416.150, 52816.141 24/05/28,00:34:32,09,08,1, 12.0,1,1, 13.516, 10482.051, 415.775, 52815.689 24/05/28,00:34:32,10,08,1, 12.0,1,1, 13.516, 10482.405, 415.482, 52816.293 24/05/28,00:34:32,11,08,1, 12.0,1,1, 13.516, 10482.697, 416.514, 52816.003 24/05/28,00:34:32,12,08,1, 12.0,1,1, 13.516, 10482.258, 415.562, 52816.338 24/05/28,00:34:32,13,08,1, 12.0,1,1, 13.516, 10483.116, 415.919, 52816.766 24/05/28,00:34:32,14,08,1, 12.0,1,1, 13.516, 10482.759, 416.237, 52816.099 24/05/28,00:34:32,15,08,1, 12.0,1,1, 13.516, 10482.448, 415.175, 52816.269 24/05/28,00:34:32,16,08,1, 12.0,1,1, 13.516, 10482.930, 416.142, 52816.004 24/05/28,00:34:32,17,08,1, 12.0,1,1, 13.516, 10482.058, 415.721, 52815.636 24/05/28,00:34:32,18,08,1, 12.0,1,1, 13.516, 10482.420, 415.413, 52816.306 24/05/28,00:34:32,19,08,1, 12.0,1,1, 13.516, 10482.693, 416.508, 52816.105 24/05/28,00:34:33,00,09,1, 11.9,1,1, 13.522, 10482.692, 416.508, 52816.105 24/05/28,00:34:33,01,09,1, 11.9,1,1, 13.522, 10482.056, 415.778, 52815.623 24/05/28,00:34:33,02,09,1, 11.9,1,1, 13.522, 10482.282, 415.320, 52816.053 24/05/28,00:34:33,03,09,1, 11.9,1,1, 13.522, 10482.608, 416.488, 52815.988 24/05/28,00:34:33,04,09,1, 11.9,1,1, 13.522, 10482.081, 415.586, 52816.118 24/05/28,00:34:33,05,09,1, 11.9,1,1, 13.522, 10482.959, 415.828, 52816.640 24/05/28,00:34:33,06,09,1, 11.9,1,1, 13.522, 10482.715, 416.376, 52816.182 24/05/28,00:34:33,07,09,1, 11.9,1,1, 13.522, 10482.384, 415.206, 52816.442 24/05/28,00:34:33,08,09,1, 11.9,1,1, 13.522, 10482.934, 416.088, 52816.246 24/05/28,00:34:33,09,09,1, 11.9,1,1, 13.522, 10482.076, 415.827, 52815.593 24/05/28,00:34:33,10,09,1, 11.9,1,1, 13.522, 10482.273, 415.294, 52816.075 24/05/28,00:34:33,11,09,1, 11.9,1,1, 13.522, 10482.596, 416.400, 52816.008 24/05/28,00:34:33,12,09,1, 11.9,1,1, 13.522, 10482.066, 415.581, 52816.166 24/05/28,00:34:33,13,09,1, 11.9,1,1, 13.522, 10482.848, 415.840, 52816.721 24/05/28,00:34:33,14,09,1, 11.9,1,1, 13.522, 10482.705, 416.326, 52816.165 24/05/28,00:34:33,15,09,1, 11.9,1,1, 13.522, 10482.458, 415.252, 52816.464 24/05/28,00:34:33,16,09,1, 11.9,1,1, 13.522, 10482.949, 416.138, 52816.283 24/05/28,00:34:33,17,09,1, 11.9,1,1, 13.522, 10482.085, 415.769, 52815.635 24/05/28,00:34:33,18,09,1, 11.9,1,1, 13.522, 10482.256, 415.267, 52816.123 24/05/28,00:34:33,19,09,1, 11.9,1,1, 13.522, 10482.592, 416.394, 52815.874 24/05/28,00:34:34,00,08,1, 11.9,1,1, 13.522, 10482.591, 416.394, 52815.874 24/05/28,00:34:34,01,08,1, 11.9,1,1, 13.522, 10482.150, 415.869, 52815.639 24/05/28,00:34:34,02,08,1, 11.9,1,1, 13.522, 10482.269, 415.195, 52816.092 24/05/28,00:34:34,03,08,1, 11.9,1,1, 13.522, 10482.559, 416.330, 52816.016 24/05/28,00:34:34,04,08,1, 11.9,1,1, 13.522, 10481.865, 415.540, 52816.044 24/05/28,00:34:34,05,08,1, 11.9,1,1, 13.522, 10482.837, 415.826, 52817.387 24/05/28,00:34:34,06,08,1, 11.9,1,1, 13.522, 10482.645, 416.385, 52815.765 24/05/28,00:34:34,07,08,1, 11.9,1,1, 13.522, 10482.143, 415.316, 52816.749 24/05/28,00:34:34,08,08,1, 11.9,1,1, 13.522, 10483.279, 416.047, 52816.653 24/05/28,00:34:34,09,08,1, 11.9,1,1, 13.522, 10481.928, 415.765, 52815.207 24/05/28,00:34:34,10,08,1, 11.9,1,1, 13.522, 10482.199, 415.254, 52816.649 24/05/28,00:34:34,11,08,1, 11.9,1,1, 13.522, 10482.716, 416.297, 52815.696 24/05/28,00:34:34,12,08,1, 11.9,1,1, 13.522, 10481.624, 415.541, 52815.758 24/05/28,00:34:34,13,08,1, 11.9,1,1, 13.522, 10482.920, 415.804, 52817.269 24/05/28,00:34:34,14,08,1, 11.9,1,1, 13.522, 10482.680, 416.304, 52815.795 24/05/28,00:34:34,15,08,1, 11.9,1,1, 13.522, 10482.185, 415.294, 52816.712 24/05/28,00:34:34,16,08,1, 11.9,1,1, 13.522, 10483.251, 416.096, 52816.710 24/05/28,00:34:34,17,08,1, 11.9,1,1, 13.522, 10481.972, 415.843, 52815.198 24/05/28,00:34:34,18,08,1, 11.9,1,1, 13.522, 10482.220, 415.299, 52816.631 24/05/28,00:34:34,19,08,1, 11.9,1,1, 13.522, 10482.785, 416.285, 52815.772 24/05/28,00:34:35,00,09,1, 11.9,1,1, 13.519, 10482.783, 416.285, 52815.772 24/05/28,00:34:35,01,09,1, 11.9,1,1, 13.519, 10482.004, 415.897, 52815.219 24/05/28,00:34:35,02,09,1, 11.9,1,1, 13.519, 10482.152, 415.233, 52816.597 24/05/28,00:34:35,03,09,1, 11.9,1,1, 13.519, 10482.749, 416.226, 52815.887 24/05/28,00:34:35,04,09,1, 11.9,1,1, 13.519, 10481.513, 415.575, 52815.606 24/05/28,00:34:35,05,09,1, 11.9,1,1, 13.519, 10482.724, 415.711, 52817.118 24/05/28,00:34:35,06,09,1, 11.9,1,1, 13.519, 10482.624, 416.387, 52815.767 24/05/28,00:34:35,07,09,1, 11.9,1,1, 13.519, 10482.046, 415.340, 52816.619 24/05/28,00:34:35,08,09,1, 11.9,1,1, 13.519, 10483.283, 416.003, 52816.943 24/05/28,00:34:35,09,09,1, 11.9,1,1, 13.519, 10482.015, 415.930, 52815.290 24/05/28,00:34:35,10,09,1, 11.9,1,1, 13.519, 10482.188, 415.209, 52816.648 24/05/28,00:34:35,11,09,1, 11.9,1,1, 13.519, 10482.760, 416.230, 52815.732 24/05/28,00:34:35,12,09,1, 11.9,1,1, 13.519, 10481.491, 415.591, 52815.509 24/05/28,00:34:35,13,09,1, 11.9,1,1, 13.519, 10482.753, 415.698, 52817.114 24/05/28,00:34:35,14,09,1, 11.9,1,1, 13.519, 10482.605, 416.394, 52815.749 24/05/28,00:34:35,15,09,1, 11.9,1,1, 13.519, 10482.013, 415.339, 52816.519 24/05/28,00:34:35,16,09,1, 11.9,1,1, 13.519, 10483.317, 416.074, 52816.964 24/05/28,00:34:35,17,09,1, 11.9,1,1, 13.519, 10482.045, 415.865, 52815.265 24/05/28,00:34:35,18,09,1, 11.9,1,1, 13.519, 10482.149, 415.225, 52816.581 24/05/28,00:34:35,19,09,1, 11.9,1,1, 13.519, 10482.747, 416.237, 52815.820 24/05/28,00:34:36,00,08,1, 12.0,1,1, 13.519, 10482.742, 416.237, 52815.820 24/05/28,00:34:36,01,08,1, 12.0,1,1, 13.519, 10482.172, 415.968, 52815.357 24/05/28,00:34:36,02,08,1, 12.0,1,1, 13.519, 10482.089, 415.171, 52816.697 24/05/28,00:34:36,03,08,1, 12.0,1,1, 13.519, 10482.701, 416.144, 52815.967 24/05/28,00:34:36,04,08,1, 12.0,1,1, 13.519, 10481.455, 415.626, 52815.390 24/05/28,00:34:36,05,08,1, 12.0,1,1, 13.519, 10482.491, 415.573, 52817.079 24/05/28,00:34:36,06,08,1, 12.0,1,1, 13.519, 10482.564, 416.409, 52815.778 24/05/28,00:34:36,07,08,1, 12.0,1,1, 13.519, 10481.887, 415.423, 52816.437 24/05/28,00:34:36,08,08,1, 12.0,1,1, 13.519, 10483.199, 415.979, 52817.134 24/05/28,00:34:36,09,08,1, 12.0,1,1, 13.519, 10482.135, 416.011, 52815.445 24/05/28,00:34:36,10,08,1, 12.0,1,1, 13.519, 10482.139, 415.154, 52816.697 24/05/28,00:34:36,11,08,1, 12.0,1,1, 13.519, 10482.790, 416.169, 52816.007 24/05/28,00:34:36,12,08,1, 12.0,1,1, 13.519, 10481.414, 415.597, 52815.392 24/05/28,00:34:36,13,08,1, 12.0,1,1, 13.519, 10482.486, 415.579, 52816.998 24/05/28,00:34:36,14,08,1, 12.0,1,1, 13.519, 10482.566, 416.421, 52815.732 24/05/28,00:34:36,15,08,1, 12.0,1,1, 13.519, 10481.891, 415.377, 52816.396 24/05/28,00:34:36,16,08,1, 12.0,1,1, 13.519, 10483.274, 415.950, 52817.069 24/05/28,00:34:36,17,08,1, 12.0,1,1, 13.519, 10482.126, 415.994, 52815.355 24/05/28,00:34:36,18,08,1, 12.0,1,1, 13.519, 10482.097, 415.188, 52816.667 24/05/28,00:34:36,19,08,1, 12.0,1,1, 13.519, 10482.761, 416.174, 52815.888 24/05/28,00:34:37,00,09,1, 11.9,1,1, 13.518, 10482.758, 416.174, 52815.888 24/05/28,00:34:37,01,09,1, 11.9,1,1, 13.518, 10482.458, 415.982, 52815.138 24/05/28,00:34:37,02,09,1, 11.9,1,1, 13.518, 10481.567, 415.130, 52816.341 24/05/28,00:34:37,03,09,1, 11.9,1,1, 13.518, 10483.239, 416.217, 52816.987 24/05/28,00:34:37,04,09,1, 11.9,1,1, 13.518, 10481.284, 415.494, 52814.268 24/05/28,00:34:37,05,09,1, 11.9,1,1, 13.518, 10482.085, 415.554, 52817.317 24/05/28,00:34:37,06,09,1, 11.9,1,1, 13.518, 10483.024, 416.409, 52816.120 24/05/28,00:34:37,07,09,1, 11.9,1,1, 13.518, 10481.317, 415.307, 52815.396 24/05/28,00:34:37,08,09,1, 11.9,1,1, 13.518, 10483.293, 416.053, 52818.039 24/05/28,00:34:37,09,09,1, 11.9,1,1, 13.518, 10482.549, 415.952, 52815.122 24/05/28,00:34:37,10,09,1, 11.9,1,1, 13.518, 10481.493, 415.128, 52816.292 24/05/28,00:34:37,11,09,1, 11.9,1,1, 13.518, 10483.204, 416.197, 52816.995 24/05/28,00:34:37,12,09,1, 11.9,1,1, 13.518, 10481.307, 415.451, 52814.277 24/05/28,00:34:37,13,09,1, 11.9,1,1, 13.518, 10482.008, 415.509, 52817.325 24/05/28,00:34:37,14,09,1, 11.9,1,1, 13.518, 10482.991, 416.382, 52816.142 24/05/28,00:34:37,15,09,1, 11.9,1,1, 13.518, 10481.294, 415.295, 52815.449 24/05/28,00:34:37,16,09,1, 11.9,1,1, 13.518, 10483.232, 416.049, 52818.111 24/05/28,00:34:37,17,09,1, 11.9,1,1, 13.518, 10482.539, 415.945, 52815.195 24/05/28,00:34:37,18,09,1, 11.9,1,1, 13.518, 10481.530, 415.091, 52816.429 24/05/28,00:34:37,19,09,1, 11.9,1,1, 13.518, 10483.276, 416.167, 52817.045 24/05/28,00:34:38,00,09,1, 11.9,1,1, 13.517, 10483.276, 416.167, 52817.045 24/05/28,00:34:38,01,09,1, 11.9,1,1, 13.517, 10482.043, 416.038, 52814.663 24/05/28,00:34:38,02,09,1, 11.9,1,1, 13.517, 10481.793, 415.244, 52817.253 24/05/28,00:34:38,03,09,1, 11.9,1,1, 13.517, 10483.282, 416.092, 52816.542 24/05/28,00:34:38,04,09,1, 11.9,1,1, 13.517, 10480.990, 415.540, 52814.307 24/05/28,00:34:38,05,09,1, 11.9,1,1, 13.517, 10482.328, 415.518, 52817.702 24/05/28,00:34:38,06,09,1, 11.9,1,1, 13.517, 10482.689, 416.200, 52815.254 24/05/28,00:34:38,07,09,1, 11.9,1,1, 13.517, 10481.091, 415.474, 52815.839 24/05/28,00:34:38,08,09,1, 11.9,1,1, 13.517, 10483.497, 416.004, 52818.075 24/05/28,00:34:38,09,09,1, 11.9,1,1, 13.517, 10482.106, 416.039, 52814.627 24/05/28,00:34:38,10,09,1, 11.9,1,1, 13.517, 10481.755, 415.286, 52817.245 24/05/28,00:34:38,11,09,1, 11.9,1,1, 13.517, 10483.322, 416.090, 52816.510 24/05/28,00:34:38,12,09,1, 11.9,1,1, 13.517, 10480.965, 415.512, 52814.444 24/05/28,00:34:38,13,09,1, 11.9,1,1, 13.517, 10482.314, 415.505, 52817.812 24/05/28,00:34:38,14,09,1, 11.9,1,1, 13.517, 10482.627, 416.220, 52815.122 24/05/28,00:34:38,15,09,1, 11.9,1,1, 13.517, 10481.079, 415.414, 52815.864 24/05/28,00:34:38,16,09,1, 11.9,1,1, 13.517, 10483.421, 415.972, 52818.181 24/05/28,00:34:38,17,09,1, 11.9,1,1, 13.517, 10482.061, 415.995, 52814.687 24/05/28,00:34:38,18,09,1, 11.9,1,1, 13.517, 10481.783, 415.315, 52817.202 24/05/28,00:34:38,19,09,1, 11.9,1,1, 13.517, 10483.304, 416.033, 52816.544 24/05/28,00:34:39,00,08,1, 11.9,1,1, 13.515, 10483.301, 416.033, 52816.544 24/05/28,00:34:39,01,08,1, 11.9,1,1, 13.515, 10481.886, 416.225, 52815.474 24/05/28,00:34:39,02,08,1, 11.9,1,1, 13.515, 10482.292, 415.277, 52817.384 24/05/28,00:34:39,03,08,1, 11.9,1,1, 13.515, 10482.804, 415.850, 52815.739 24/05/28,00:34:39,04,08,1, 11.9,1,1, 13.515, 10481.337, 415.780, 52815.655 24/05/28,00:34:39,05,08,1, 11.9,1,1, 13.515, 10482.415, 415.249, 52817.066 24/05/28,00:34:39,06,08,1, 11.9,1,1, 13.515, 10482.012, 416.196, 52815.040 24/05/28,00:34:39,07,08,1, 11.9,1,1, 13.515, 10481.505, 415.563, 52816.632 24/05/28,00:34:39,08,08,1, 11.9,1,1, 13.515, 10483.020, 415.732, 52816.917 24/05/28,00:34:39,09,08,1, 11.9,1,1, 13.515, 10481.936, 416.213, 52815.467 24/05/28,00:34:39,10,08,1, 11.9,1,1, 13.515, 10482.283, 415.310, 52817.515 24/05/28,00:34:39,11,08,1, 11.9,1,1, 13.515, 10482.804, 415.888, 52815.723 24/05/28,00:34:39,12,08,1, 11.9,1,1, 13.515, 10481.311, 415.763, 52815.502 24/05/28,00:34:39,13,08,1, 11.9,1,1, 13.515, 10482.401, 415.281, 52817.034 24/05/28,00:34:39,14,08,1, 11.9,1,1, 13.515, 10481.970, 416.175, 52814.995 24/05/28,00:34:39,15,08,1, 11.9,1,1, 13.515, 10481.442, 415.570, 52816.637 24/05/28,00:34:39,16,08,1, 11.9,1,1, 13.515, 10483.016, 415.707, 52816.864 24/05/28,00:34:39,17,08,1, 11.9,1,1, 13.515, 10481.886, 416.217, 52815.428 24/05/28,00:34:39,18,08,1, 11.9,1,1, 13.515, 10482.253, 415.293, 52817.353 24/05/28,00:34:39,19,08,1, 11.9,1,1, 13.515, 10482.803, 415.908, 52815.843 24/05/28,00:34:40,00,09,1, 11.9,1,1, 13.517, 10482.800, 415.908, 52815.843 24/05/28,00:34:40,01,09,1, 11.9,1,1, 13.517, 10481.849, 416.242, 52815.457 24/05/28,00:34:40,02,09,1, 11.9,1,1, 13.517, 10482.119, 415.348, 52817.419 24/05/28,00:34:40,03,09,1, 11.9,1,1, 13.517, 10482.869, 415.827, 52815.963 24/05/28,00:34:40,04,09,1, 11.9,1,1, 13.517, 10481.400, 415.752, 52815.506 24/05/28,00:34:40,05,09,1, 11.9,1,1, 13.517, 10482.303, 415.202, 52817.078 24/05/28,00:34:40,06,09,1, 11.9,1,1, 13.517, 10482.035, 416.096, 52815.033 24/05/28,00:34:40,07,09,1, 11.9,1,1, 13.517, 10481.300, 415.584, 52816.401 24/05/28,00:34:40,08,09,1, 11.9,1,1, 13.517, 10482.807, 415.617, 52816.947 24/05/28,00:34:40,09,09,1, 11.9,1,1, 13.517, 10481.864, 416.260, 52815.417 24/05/28,00:34:40,10,09,1, 11.9,1,1, 13.517, 10482.122, 415.359, 52817.402 24/05/28,00:34:40,11,09,1, 11.9,1,1, 13.517, 10482.862, 415.818, 52816.075 24/05/28,00:34:40,12,09,1, 11.9,1,1, 13.517, 10481.359, 415.824, 52815.546 24/05/28,00:34:40,13,09,1, 11.9,1,1, 13.517, 10482.296, 415.185, 52817.080 24/05/28,00:34:40,14,09,1, 11.9,1,1, 13.517, 10481.982, 416.121, 52814.936 24/05/28,00:34:40,15,09,1, 11.9,1,1, 13.517, 10481.238, 415.574, 52816.282 24/05/28,00:34:40,16,09,1, 11.9,1,1, 13.517, 10482.806, 415.601, 52816.981 24/05/28,00:34:40,17,09,1, 11.9,1,1, 13.517, 10481.879, 416.288, 52815.483 24/05/28,00:34:40,18,09,1, 11.9,1,1, 13.517, 10482.098, 415.307, 52817.375 24/05/28,00:34:40,19,09,1, 11.9,1,1, 13.517, 10482.920, 415.866, 52816.071 24/05/28,00:34:41,00,07,1, 12.0,1,1, 13.517, 10482.917, 415.866, 52816.071 24/05/28,00:34:41,01,07,1, 12.0,1,1, 13.517, 10481.802, 416.260, 52815.211 24/05/28,00:34:41,02,07,1, 12.0,1,1, 13.517, 10481.959, 415.440, 52817.333 24/05/28,00:34:41,03,07,1, 12.0,1,1, 13.517, 10482.983, 415.777, 52816.308 24/05/28,00:34:41,04,07,1, 12.0,1,1, 13.517, 10481.446, 415.914, 52815.456 24/05/28,00:34:41,05,07,1, 12.0,1,1, 13.517, 10482.244, 415.165, 52817.208 24/05/28,00:34:41,06,07,1, 12.0,1,1, 13.517, 10482.095, 415.970, 52815.010 24/05/28,00:34:41,07,07,1, 12.0,1,1, 13.517, 10481.087, 415.643, 52816.043 24/05/28,00:34:41,08,07,1, 12.0,1,1, 13.517, 10482.583, 415.475, 52816.863 24/05/28,00:34:41,09,07,1, 12.0,1,1, 13.517, 10481.827, 416.262, 52815.244 24/05/28,00:34:41,10,07,1, 12.0,1,1, 13.517, 10481.942, 415.417, 52817.346 24/05/28,00:34:41,11,07,1, 12.0,1,1, 13.517, 10482.946, 415.791, 52816.376 24/05/28,00:34:41,12,07,1, 12.0,1,1, 13.517, 10481.538, 415.917, 52815.475 24/05/28,00:34:41,13,07,1, 12.0,1,1, 13.517, 10482.226, 415.178, 52817.156 24/05/28,00:34:41,14,07,1, 12.0,1,1, 13.517, 10482.139, 415.961, 52815.107 24/05/28,00:34:41,15,07,1, 12.0,1,1, 13.517, 10481.143, 415.608, 52815.955 24/05/28,00:34:41,16,07,1, 12.0,1,1, 13.517, 10482.568, 415.485, 52817.006 24/05/28,00:34:41,17,07,1, 12.0,1,1, 13.517, 10481.810, 416.288, 52815.308 24/05/28,00:34:41,18,07,1, 12.0,1,1, 13.517, 10481.949, 415.410, 52817.360 24/05/28,00:34:41,19,07,1, 12.0,1,1, 13.517, 10482.931, 415.818, 52816.422 24/05/28,00:34:42,00,09,1, 11.9,1,1, 13.517, 10482.925, 415.818, 52816.422 24/05/28,00:34:42,01,09,1, 11.9,1,1, 13.517, 10481.760, 416.266, 52815.176 24/05/28,00:34:42,02,09,1, 11.9,1,1, 13.517, 10481.728, 415.479, 52817.111 24/05/28,00:34:42,03,09,1, 11.9,1,1, 13.517, 10482.956, 415.750, 52816.639 24/05/28,00:34:42,04,09,1, 11.9,1,1, 13.517, 10481.533, 416.013, 52815.526 24/05/28,00:34:42,05,09,1, 11.9,1,1, 13.517, 10482.195, 415.166, 52817.246 24/05/28,00:34:42,06,09,1, 11.9,1,1, 13.517, 10482.297, 415.882, 52815.304 24/05/28,00:34:42,07,09,1, 11.9,1,1, 13.517, 10481.043, 415.660, 52815.811 24/05/28,00:34:42,08,09,1, 11.9,1,1, 13.517, 10482.409, 415.384, 52817.029 24/05/28,00:34:42,09,09,1, 11.9,1,1, 13.517, 10481.813, 416.249, 52815.158 24/05/28,00:34:42,10,09,1, 11.9,1,1, 13.517, 10481.686, 415.499, 52817.145 24/05/28,00:34:42,11,09,1, 11.9,1,1, 13.517, 10482.948, 415.737, 52816.657 24/05/28,00:34:42,12,09,1, 11.9,1,1, 13.517, 10481.601, 415.973, 52815.373 24/05/28,00:34:42,13,09,1, 11.9,1,1, 13.517, 10482.169, 415.167, 52817.348 24/05/28,00:34:42,14,09,1, 11.9,1,1, 13.517, 10482.315, 415.893, 52815.338 24/05/28,00:34:42,15,09,1, 11.9,1,1, 13.517, 10481.071, 415.589, 52815.713 24/05/28,00:34:42,16,09,1, 11.9,1,1, 13.517, 10482.380, 415.372, 52817.038 24/05/28,00:34:42,17,09,1, 11.9,1,1, 13.517, 10481.744, 416.239, 52815.135 24/05/28,00:34:42,18,09,1, 11.9,1,1, 13.517, 10481.641, 415.444, 52817.079 24/05/28,00:34:42,19,09,1, 11.9,1,1, 13.517, 10482.902, 415.716, 52816.646 24/05/28,00:34:43,00,09,1, 11.9,1,1, 13.516, 10482.900, 415.716, 52816.646 24/05/28,00:34:43,01,09,1, 11.9,1,1, 13.516, 10481.748, 416.145, 52815.021 24/05/28,00:34:43,02,09,1, 11.9,1,1, 13.516, 10481.364, 415.503, 52816.840 24/05/28,00:34:43,03,09,1, 11.9,1,1, 13.516, 10482.857, 415.656, 52816.864 24/05/28,00:34:43,04,09,1, 11.9,1,1, 13.516, 10481.627, 416.113, 52815.444 24/05/28,00:34:43,05,09,1, 11.9,1,1, 13.516, 10482.098, 415.170, 52817.375 24/05/28,00:34:43,06,09,1, 11.9,1,1, 13.516, 10482.495, 415.844, 52815.599 24/05/28,00:34:43,07,09,1, 11.9,1,1, 13.516, 10481.033, 415.668, 52815.619 24/05/28,00:34:43,08,09,1, 11.9,1,1, 13.516, 10482.224, 415.224, 52817.046 24/05/28,00:34:43,09,09,1, 11.9,1,1, 13.516, 10481.723, 416.149, 52814.999 24/05/28,00:34:43,10,09,1, 11.9,1,1, 13.516, 10481.336, 415.531, 52816.796 24/05/28,00:34:43,11,09,1, 11.9,1,1, 13.516, 10482.807, 415.691, 52816.918 24/05/28,00:34:43,12,09,1, 11.9,1,1, 13.516, 10481.635, 416.119, 52815.440 24/05/28,00:34:43,13,09,1, 11.9,1,1, 13.516, 10482.043, 415.208, 52817.395 24/05/28,00:34:43,14,09,1, 11.9,1,1, 13.516, 10482.537, 415.828, 52815.674 24/05/28,00:34:43,15,09,1, 11.9,1,1, 13.516, 10481.032, 415.692, 52815.554 24/05/28,00:34:43,16,09,1, 11.9,1,1, 13.516, 10482.174, 415.247, 52816.962 24/05/28,00:34:43,17,09,1, 11.9,1,1, 13.516, 10481.773, 416.120, 52814.976 24/05/28,00:34:43,18,09,1, 11.9,1,1, 13.516, 10481.285, 415.518, 52816.733 24/05/28,00:34:43,19,09,1, 11.9,1,1, 13.516, 10482.794, 415.645, 52816.832 24/05/28,00:34:44,00,08,1, 11.9,1,1, 13.514, 10482.792, 415.645, 52816.832 24/05/28,00:34:44,01,08,1, 11.9,1,1, 13.514, 10481.791, 416.038, 52814.993 24/05/28,00:34:44,02,08,1, 11.9,1,1, 13.514, 10481.101, 415.550, 52816.461 24/05/28,00:34:44,03,08,1, 11.9,1,1, 13.514, 10482.638, 415.553, 52816.941 24/05/28,00:34:44,04,08,1, 11.9,1,1, 13.514, 10481.571, 416.173, 52815.276 24/05/28,00:34:44,05,08,1, 11.9,1,1, 13.514, 10481.990, 415.248, 52817.426 24/05/28,00:34:44,06,08,1, 11.9,1,1, 13.514, 10482.659, 415.773, 52815.979 24/05/28,00:34:44,07,08,1, 11.9,1,1, 13.514, 10481.148, 415.748, 52815.463 24/05/28,00:34:44,08,08,1, 11.9,1,1, 13.514, 10482.062, 415.148, 52817.147 24/05/28,00:34:44,09,08,1, 11.9,1,1, 13.514, 10481.795, 416.015, 52814.949 24/05/28,00:34:44,10,08,1, 11.9,1,1, 13.514, 10481.110, 415.533, 52816.387 24/05/28,00:34:44,11,08,1, 11.9,1,1, 13.514, 10482.588, 415.588, 52816.995 24/05/28,00:34:44,12,08,1, 11.9,1,1, 13.514, 10481.689, 416.138, 52815.312 24/05/28,00:34:44,13,08,1, 11.9,1,1, 13.514, 10481.934, 415.305, 52817.377 24/05/28,00:34:44,14,08,1, 11.9,1,1, 13.514, 10482.665, 415.775, 52816.066 24/05/28,00:34:44,15,08,1, 11.9,1,1, 13.514, 10481.170, 415.753, 52815.454 24/05/28,00:34:44,16,08,1, 11.9,1,1, 13.514, 10482.111, 415.111, 52817.040 24/05/28,00:34:44,17,08,1, 11.9,1,1, 13.514, 10481.835, 416.006, 52814.994 24/05/28,00:34:44,18,08,1, 11.9,1,1, 13.514, 10481.053, 415.558, 52816.365 24/05/28,00:34:44,19,08,1, 11.9,1,1, 13.514, 10482.543, 415.563, 52816.915 24/05/28,00:34:45,00,08,1, 11.9,1,1, 13.513, 10482.541, 415.563, 52816.915 24/05/28,00:34:45,01,08,1, 11.9,1,1, 13.513, 10481.970, 415.931, 52815.143 24/05/28,00:34:45,02,08,1, 11.9,1,1, 13.513, 10480.886, 415.545, 52815.976 24/05/28,00:34:45,03,08,1, 11.9,1,1, 13.513, 10482.351, 415.456, 52816.918 24/05/28,00:34:45,04,08,1, 11.9,1,1, 13.513, 10481.669, 416.199, 52815.241 24/05/28,00:34:45,05,08,1, 11.9,1,1, 13.513, 10481.720, 415.351, 52817.317 24/05/28,00:34:45,06,08,1, 11.9,1,1, 13.513, 10482.811, 415.780, 52816.450 24/05/28,00:34:45,07,08,1, 11.9,1,1, 13.513, 10481.321, 415.854, 52815.445 24/05/28,00:34:45,08,08,1, 11.9,1,1, 13.513, 10482.022, 415.146, 52817.174 24/05/28,00:34:45,09,08,1, 11.9,1,1, 13.513, 10481.950, 415.926, 52815.131 24/05/28,00:34:45,10,08,1, 11.9,1,1, 13.513, 10480.839, 415.542, 52816.012 24/05/28,00:34:45,11,08,1, 11.9,1,1, 13.513, 10482.331, 415.430, 52816.937 24/05/28,00:34:45,12,08,1, 11.9,1,1, 13.513, 10481.628, 416.244, 52815.211 24/05/28,00:34:45,13,08,1, 11.9,1,1, 13.513, 10481.679, 415.448, 52817.284 24/05/28,00:34:45,14,08,1, 11.9,1,1, 13.513, 10482.787, 415.733, 52816.444 24/05/28,00:34:45,15,08,1, 11.9,1,1, 13.513, 10481.387, 415.922, 52815.549 24/05/28,00:34:45,16,08,1, 11.9,1,1, 13.513, 10482.055, 415.122, 52817.216 24/05/28,00:34:45,17,08,1, 11.9,1,1, 13.513, 10482.050, 415.904, 52815.180 24/05/28,00:34:45,18,08,1, 11.9,1,1, 13.513, 10480.867, 415.580, 52815.944 24/05/28,00:34:45,19,08,1, 11.9,1,1, 13.513, 10482.304, 415.417, 52816.900 24/05/28,00:34:46,00,09,1, 11.9,1,1, 13.518, 10482.299, 415.417, 52816.900 24/05/28,00:34:46,01,09,1, 11.9,1,1, 13.518, 10482.171, 415.817, 52815.416 24/05/28,00:34:46,02,09,1, 11.9,1,1, 13.518, 10480.862, 415.591, 52815.635 24/05/28,00:34:46,03,09,1, 11.9,1,1, 13.518, 10482.189, 415.295, 52816.943 24/05/28,00:34:46,04,09,1, 11.9,1,1, 13.518, 10481.584, 416.139, 52815.119 24/05/28,00:34:46,05,09,1, 11.9,1,1, 13.518, 10481.408, 415.431, 52816.922 24/05/28,00:34:46,06,09,1, 11.9,1,1, 13.518, 10482.759, 415.704, 52816.901 24/05/28,00:34:46,07,09,1, 11.9,1,1, 13.518, 10481.423, 416.018, 52815.576 24/05/28,00:34:46,08,09,1, 11.9,1,1, 13.518, 10481.952, 415.120, 52817.314 24/05/28,00:34:46,09,09,1, 11.9,1,1, 13.518, 10482.190, 415.828, 52815.518 24/05/28,00:34:46,10,09,1, 11.9,1,1, 13.518, 10480.852, 415.601, 52815.691 24/05/28,00:34:46,11,09,1, 11.9,1,1, 13.518, 10482.116, 415.248, 52816.927 24/05/28,00:34:46,12,09,1, 11.9,1,1, 13.518, 10481.594, 416.124, 52815.003 24/05/28,00:34:46,13,09,1, 11.9,1,1, 13.518, 10481.369, 415.478, 52817.002 24/05/28,00:34:46,14,09,1, 11.9,1,1, 13.518, 10482.691, 415.675, 52816.789 24/05/28,00:34:46,15,09,1, 11.9,1,1, 13.518, 10481.493, 416.036, 52815.561 24/05/28,00:34:46,16,09,1, 11.9,1,1, 13.518, 10481.986, 415.111, 52817.420 24/05/28,00:34:46,17,09,1, 11.9,1,1, 13.518, 10482.226, 415.826, 52815.515 24/05/28,00:34:46,18,09,1, 11.9,1,1, 13.518, 10480.861, 415.599, 52815.693 24/05/28,00:34:46,19,09,1, 11.9,1,1, 13.518, 10482.106, 415.234, 52816.956 24/05/28,00:34:47,00,09,1, 11.9,1,1, 13.518, 10482.099, 415.234, 52816.956 24/05/28,00:34:47,01,09,1, 11.9,1,1, 13.518, 10482.490, 415.775, 52815.818 24/05/28,00:34:47,02,09,1, 11.9,1,1, 13.518, 10480.982, 415.666, 52815.539 24/05/28,00:34:47,03,09,1, 11.9,1,1, 13.518, 10481.996, 415.050, 52817.111 24/05/28,00:34:47,04,09,1, 11.9,1,1, 13.518, 10481.634, 416.000, 52815.039 24/05/28,00:34:47,05,09,1, 11.9,1,1, 13.518, 10481.008, 415.523, 52816.554 24/05/28,00:34:47,06,09,1, 11.9,1,1, 13.518, 10482.525, 415.576, 52816.797 24/05/28,00:34:47,07,09,1, 11.9,1,1, 13.518, 10481.470, 416.091, 52815.439 24/05/28,00:34:47,08,09,1, 11.9,1,1, 13.518, 10481.846, 415.240, 52817.524 24/05/28,00:34:47,09,09,1, 11.9,1,1, 13.518, 10482.448, 415.742, 52815.937 24/05/28,00:34:47,10,09,1, 11.9,1,1, 13.518, 10480.951, 415.660, 52815.459 24/05/28,00:34:47,11,09,1, 11.9,1,1, 13.518, 10481.922, 415.136, 52817.042 24/05/28,00:34:47,12,09,1, 11.9,1,1, 13.518, 10481.644, 416.043, 52815.054 24/05/28,00:34:47,13,09,1, 11.9,1,1, 13.518, 10481.044, 415.480, 52816.519 24/05/28,00:34:47,14,09,1, 11.9,1,1, 13.518, 10482.500, 415.527, 52816.899 24/05/28,00:34:47,15,09,1, 11.9,1,1, 13.518, 10481.492, 416.116, 52815.397 24/05/28,00:34:47,16,09,1, 11.9,1,1, 13.518, 10481.815, 415.236, 52817.425 24/05/28,00:34:47,17,09,1, 11.9,1,1, 13.518, 10482.518, 415.739, 52815.923 24/05/28,00:34:47,18,09,1, 11.9,1,1, 13.518, 10481.010, 415.704, 52815.597 24/05/28,00:34:47,19,09,1, 11.9,1,1, 13.518, 10481.954, 415.150, 52817.139 24/05/28,00:34:48,00,08,1, 11.9,1,1, 13.515, 10481.949, 415.150, 52817.139 24/05/28,00:34:48,01,08,1, 11.9,1,1, 13.515, 10482.619, 415.711, 52816.376 24/05/28,00:34:48,02,08,1, 11.9,1,1, 13.515, 10481.144, 415.817, 52815.506 24/05/28,00:34:48,03,08,1, 11.9,1,1, 13.515, 10481.867, 415.038, 52817.157 24/05/28,00:34:48,04,08,1, 11.9,1,1, 13.515, 10481.815, 415.876, 52815.103 24/05/28,00:34:48,05,08,1, 11.9,1,1, 13.515, 10480.773, 415.488, 52815.998 24/05/28,00:34:48,06,08,1, 11.9,1,1, 13.515, 10482.240, 415.394, 52816.933 24/05/28,00:34:48,07,08,1, 11.9,1,1, 13.515, 10481.496, 416.177, 52815.331 24/05/28,00:34:48,08,08,1, 11.9,1,1, 13.515, 10481.519, 415.319, 52817.351 24/05/28,00:34:48,09,08,1, 11.9,1,1, 13.515, 10482.637, 415.682, 52816.479 24/05/28,00:34:48,10,08,1, 11.9,1,1, 13.515, 10481.138, 415.850, 52815.428 24/05/28,00:34:48,11,08,1, 11.9,1,1, 13.515, 10481.906, 415.067, 52817.218 24/05/28,00:34:48,12,08,1, 11.9,1,1, 13.515, 10481.819, 415.858, 52815.069 24/05/28,00:34:48,13,08,1, 11.9,1,1, 13.515, 10480.740, 415.508, 52815.950 24/05/28,00:34:48,14,08,1, 11.9,1,1, 13.515, 10482.186, 415.366, 52816.977 24/05/28,00:34:48,15,08,1, 11.9,1,1, 13.515, 10481.443, 416.119, 52815.177 24/05/28,00:34:48,16,08,1, 11.9,1,1, 13.515, 10481.497, 415.389, 52817.271 24/05/28,00:34:48,17,08,1, 11.9,1,1, 13.515, 10482.648, 415.708, 52816.532 24/05/28,00:34:48,18,08,1, 11.9,1,1, 13.515, 10481.192, 415.860, 52815.593 24/05/28,00:34:48,19,08,1, 11.9,1,1, 13.515, 10481.923, 415.043, 52817.241 24/05/28,00:34:49,00,10,1, 11.9,1,1, 13.516, 10481.915, 415.043, 52817.241 24/05/28,00:34:49,01,10,1, 11.9,1,1, 13.516, 10482.541, 415.641, 52816.779 24/05/28,00:34:49,02,10,1, 11.9,1,1, 13.516, 10481.439, 415.942, 52815.559 24/05/28,00:34:49,03,10,1, 11.9,1,1, 13.516, 10481.792, 415.068, 52817.331 24/05/28,00:34:49,04,10,1, 11.9,1,1, 13.516, 10482.083, 415.753, 52815.576 24/05/28,00:34:49,05,10,1, 11.9,1,1, 13.516, 10480.748, 415.562, 52815.600 24/05/28,00:34:49,06,10,1, 11.9,1,1, 13.516, 10481.926, 415.189, 52816.868 24/05/28,00:34:49,07,10,1, 11.9,1,1, 13.516, 10481.482, 416.109, 52815.072 24/05/28,00:34:49,08,10,1, 11.9,1,1, 13.516, 10481.147, 415.439, 52816.764 24/05/28,00:34:49,09,10,1, 11.9,1,1, 13.516, 10482.520, 415.576, 52816.727 24/05/28,00:34:49,10,10,1, 11.9,1,1, 13.516, 10481.379, 416.014, 52815.555 24/05/28,00:34:49,11,10,1, 11.9,1,1, 13.516, 10481.807, 415.105, 52817.348 24/05/28,00:34:49,12,10,1, 11.9,1,1, 13.516, 10482.123, 415.758, 52815.642 24/05/28,00:34:49,13,10,1, 11.9,1,1, 13.516, 10480.760, 415.539, 52815.541 24/05/28,00:34:49,14,10,1, 11.9,1,1, 13.516, 10481.889, 415.190, 52816.854 24/05/28,00:34:49,15,10,1, 11.9,1,1, 13.516, 10481.524, 416.102, 52815.098 24/05/28,00:34:49,16,10,1, 11.9,1,1, 13.516, 10481.077, 415.402, 52816.786 24/05/28,00:34:49,17,10,1, 11.9,1,1, 13.516, 10482.529, 415.638, 52816.831 24/05/28,00:34:49,18,10,1, 11.9,1,1, 13.516, 10481.372, 416.014, 52815.529 24/05/28,00:34:49,19,10,1, 11.9,1,1, 13.516, 10481.833, 415.048, 52817.268 24/05/28,00:34:50,00,10,1, 11.9,1,1, 13.512, 10481.832, 415.048, 52817.268 24/05/28,00:34:50,01,10,1, 11.9,1,1, 13.512, 10482.323, 415.469, 52816.905 24/05/28,00:34:50,02,10,1, 11.9,1,1, 13.512, 10481.445, 416.167, 52815.441 24/05/28,00:34:50,03,10,1, 11.9,1,1, 13.512, 10481.652, 415.203, 52817.451 24/05/28,00:34:50,04,10,1, 11.9,1,1, 13.512, 10482.420, 415.688, 52816.077 24/05/28,00:34:50,05,10,1, 11.9,1,1, 13.512, 10480.961, 415.658, 52815.543 24/05/28,00:34:50,06,10,1, 11.9,1,1, 13.512, 10481.811, 415.010, 52817.082 24/05/28,00:34:50,07,10,1, 11.9,1,1, 13.512, 10481.594, 415.913, 52814.937 24/05/28,00:34:50,08,10,1, 11.9,1,1, 13.512, 10480.825, 415.498, 52816.342 24/05/28,00:34:50,09,10,1, 11.9,1,1, 13.512, 10482.311, 415.446, 52816.971 24/05/28,00:34:50,10,10,1, 11.9,1,1, 13.512, 10481.443, 416.134, 52815.419 24/05/28,00:34:50,11,10,1, 11.9,1,1, 13.512, 10481.639, 415.199, 52817.388 24/05/28,00:34:50,12,10,1, 11.9,1,1, 13.512, 10482.398, 415.685, 52816.036 24/05/28,00:34:50,13,10,1, 11.9,1,1, 13.512, 10480.890, 415.683, 52815.470 24/05/28,00:34:50,14,10,1, 11.9,1,1, 13.512, 10481.760, 415.058, 52816.977 24/05/28,00:34:50,15,10,1, 11.9,1,1, 13.512, 10481.556, 415.943, 52814.997 24/05/28,00:34:50,16,10,1, 11.9,1,1, 13.512, 10480.786, 415.489, 52816.162 24/05/28,00:34:50,17,10,1, 11.9,1,1, 13.512, 10482.220, 415.408, 52816.876 24/05/28,00:34:50,18,10,1, 11.9,1,1, 13.512, 10481.416, 416.116, 52815.434 24/05/28,00:34:50,19,10,1, 11.9,1,1, 13.512, 10481.620, 415.226, 52817.347 24/05/28,00:34:51,00,10,1, 11.9,1,1, 13.515, 10481.615, 415.226, 52817.347 24/05/28,00:34:51,01,10,1, 11.9,1,1, 13.515, 10481.968, 415.253, 52816.982 24/05/28,00:34:51,02,10,1, 11.9,1,1, 13.515, 10481.349, 416.156, 52815.304 24/05/28,00:34:51,03,10,1, 11.9,1,1, 13.515, 10481.322, 415.293, 52817.173 24/05/28,00:34:51,04,10,1, 11.9,1,1, 13.515, 10482.479, 415.636, 52816.541 24/05/28,00:34:51,05,10,1, 11.9,1,1, 13.515, 10481.160, 415.836, 52815.546 24/05/28,00:34:51,06,10,1, 11.9,1,1, 13.515, 10481.744, 415.047, 52817.337 24/05/28,00:34:51,07,10,1, 11.9,1,1, 13.515, 10481.816, 415.820, 52815.292 24/05/28,00:34:51,08,10,1, 11.9,1,1, 13.515, 10480.622, 415.483, 52815.785 24/05/28,00:34:51,09,10,1, 11.9,1,1, 13.515, 10481.956, 415.249, 52816.862 24/05/28,00:34:51,10,10,1, 11.9,1,1, 13.515, 10481.355, 416.108, 52815.236 24/05/28,00:34:51,11,10,1, 11.9,1,1, 13.515, 10481.278, 415.299, 52817.108 24/05/28,00:34:51,12,10,1, 11.9,1,1, 13.515, 10482.495, 415.650, 52816.640 24/05/28,00:34:51,13,10,1, 11.9,1,1, 13.515, 10481.183, 415.880, 52815.543 24/05/28,00:34:51,14,10,1, 11.9,1,1, 13.515, 10481.693, 415.036, 52817.190 24/05/28,00:34:51,15,10,1, 11.9,1,1, 13.515, 10481.842, 415.747, 52815.342 24/05/28,00:34:51,16,10,1, 11.9,1,1, 13.515, 10480.604, 415.435, 52815.785 24/05/28,00:34:51,17,10,1, 11.9,1,1, 13.515, 10481.953, 415.231, 52817.068 24/05/28,00:34:51,18,10,1, 11.9,1,1, 13.515, 10481.325, 416.082, 52815.194 24/05/28,00:34:51,19,10,1, 11.9,1,1, 13.515, 10481.220, 415.348, 52817.096 24/05/28,00:34:52,00,10,1, 11.9,1,1, 13.514, 10481.215, 415.348, 52817.096 24/05/28,00:34:52,01,10,1, 11.9,1,1, 13.514, 10481.725, 415.111, 52816.977 24/05/28,00:34:52,02,10,1, 11.9,1,1, 13.514, 10481.334, 416.005, 52815.143 24/05/28,00:34:52,03,10,1, 11.9,1,1, 13.514, 10480.869, 415.447, 52816.718 24/05/28,00:34:52,04,10,1, 11.9,1,1, 13.514, 10482.341, 415.552, 52816.870 24/05/28,00:34:52,05,10,1, 11.9,1,1, 13.514, 10481.250, 416.050, 52815.483 24/05/28,00:34:52,06,10,1, 11.9,1,1, 13.514, 10481.633, 415.120, 52817.412 24/05/28,00:34:52,07,10,1, 11.9,1,1, 13.514, 10482.145, 415.718, 52815.919 24/05/28,00:34:52,08,10,1, 11.9,1,1, 13.514, 10480.692, 415.597, 52815.567 24/05/28,00:34:52,09,10,1, 11.9,1,1, 13.514, 10481.667, 415.091, 52816.910 24/05/28,00:34:52,10,10,1, 11.9,1,1, 13.514, 10481.388, 416.055, 52815.148 24/05/28,00:34:52,11,10,1, 11.9,1,1, 13.514, 10480.779, 415.398, 52816.643 24/05/28,00:34:52,12,10,1, 11.9,1,1, 13.514, 10482.286, 415.496, 52816.947 24/05/28,00:34:52,13,10,1, 11.9,1,1, 13.514, 10481.275, 416.060, 52815.617 24/05/28,00:34:52,14,10,1, 11.9,1,1, 13.514, 10481.654, 415.126, 52817.544 24/05/28,00:34:52,15,10,1, 11.9,1,1, 13.514, 10482.141, 415.665, 52815.967 24/05/28,00:34:52,16,10,1, 11.9,1,1, 13.514, 10480.712, 415.633, 52815.575 24/05/28,00:34:52,17,10,1, 11.9,1,1, 13.514, 10481.639, 415.069, 52816.913 24/05/28,00:34:52,18,10,1, 11.9,1,1, 13.514, 10481.391, 415.994, 52815.055 24/05/28,00:34:52,19,10,1, 11.9,1,1, 13.514, 10480.784, 415.402, 52816.519 24/05/28,00:34:53,00,10,1, 11.9,1,1, 13.517, 10480.781, 415.402, 52816.519 24/05/28,00:34:53,01,10,1, 11.9,1,1, 13.517, 10481.612, 415.036, 52817.221 24/05/28,00:34:53,02,10,1, 11.9,1,1, 13.517, 10481.453, 415.850, 52815.160 24/05/28,00:34:53,03,10,1, 11.9,1,1, 13.517, 10480.547, 415.440, 52816.129 24/05/28,00:34:53,04,10,1, 11.9,1,1, 13.517, 10481.922, 415.364, 52816.893 24/05/28,00:34:53,05,10,1, 11.9,1,1, 13.517, 10481.251, 416.116, 52815.313 24/05/28,00:34:53,06,10,1, 11.9,1,1, 13.517, 10481.339, 415.239, 52817.333 24/05/28,00:34:53,07,10,1, 11.9,1,1, 13.517, 10482.305, 415.683, 52816.407 24/05/28,00:34:53,08,10,1, 11.9,1,1, 13.517, 10480.885, 415.767, 52815.508 24/05/28,00:34:53,09,10,1, 11.9,1,1, 13.517, 10481.532, 414.973, 52817.076 24/05/28,00:34:53,10,10,1, 11.9,1,1, 13.517, 10481.512, 415.842, 52815.153 24/05/28,00:34:53,11,10,1, 11.9,1,1, 13.517, 10480.531, 415.451, 52816.032 24/05/28,00:34:53,12,10,1, 11.9,1,1, 13.517, 10481.902, 415.337, 52816.917 24/05/28,00:34:53,13,10,1, 11.9,1,1, 13.517, 10481.260, 416.126, 52815.343 24/05/28,00:34:53,14,10,1, 11.9,1,1, 13.517, 10481.348, 415.289, 52817.375 24/05/28,00:34:53,15,10,1, 11.9,1,1, 13.517, 10482.329, 415.629, 52816.493 24/05/28,00:34:53,16,10,1, 11.9,1,1, 13.517, 10480.937, 415.781, 52815.581 24/05/28,00:34:53,17,10,1, 11.9,1,1, 13.517, 10481.621, 414.970, 52817.077 24/05/28,00:34:53,18,10,1, 11.9,1,1, 13.517, 10481.535, 415.846, 52815.240 24/05/28,00:34:53,19,10,1, 11.9,1,1, 13.517, 10480.526, 415.455, 52816.062 24/05/28,00:34:54,00,10,1, 11.9,1,1, 13.515, 10480.522, 415.455, 52816.062 24/05/28,00:34:54,01,10,1, 11.9,1,1, 13.515, 10481.536, 415.050, 52817.401 24/05/28,00:34:54,02,10,1, 11.9,1,1, 13.515, 10481.778, 415.745, 52815.513 24/05/28,00:34:54,03,10,1, 11.9,1,1, 13.515, 10480.455, 415.513, 52815.702 24/05/28,00:34:54,04,10,1, 11.9,1,1, 13.515, 10481.657, 415.144, 52816.831 24/05/28,00:34:54,05,10,1, 11.9,1,1, 13.515, 10481.205, 416.081, 52815.094 24/05/28,00:34:54,06,10,1, 11.9,1,1, 13.515, 10480.978, 415.361, 52816.972 24/05/28,00:34:54,07,10,1, 11.9,1,1, 13.515, 10482.254, 415.574, 52816.824 24/05/28,00:34:54,08,10,1, 11.9,1,1, 13.515, 10481.019, 415.990, 52815.635 24/05/28,00:34:54,09,10,1, 11.9,1,1, 13.515, 10481.526, 415.025, 52817.296 24/05/28,00:34:54,10,10,1, 11.9,1,1, 13.515, 10481.811, 415.740, 52815.598 24/05/28,00:34:54,11,10,1, 11.9,1,1, 13.515, 10480.470, 415.494, 52815.756 24/05/28,00:34:54,12,10,1, 11.9,1,1, 13.515, 10481.606, 415.129, 52816.899 24/05/28,00:34:54,13,10,1, 11.9,1,1, 13.515, 10481.179, 416.070, 52815.207 24/05/28,00:34:54,14,10,1, 11.9,1,1, 13.515, 10480.915, 415.367, 52816.969 24/05/28,00:34:54,15,10,1, 11.9,1,1, 13.515, 10482.248, 415.571, 52816.894 24/05/28,00:34:54,16,10,1, 11.9,1,1, 13.515, 10481.051, 415.933, 52815.568 24/05/28,00:34:54,17,10,1, 11.9,1,1, 13.515, 10481.534, 415.051, 52817.357 24/05/28,00:34:54,18,10,1, 11.9,1,1, 13.515, 10481.827, 415.725, 52815.665 24/05/28,00:34:54,19,10,1, 11.9,1,1, 13.515, 10480.510, 415.529, 52815.770 24/05/28,00:34:55,00,11,1, 11.9,1,1, 13.514, 10480.505, 415.529, 52815.770 24/05/28,00:34:55,01,11,1, 11.9,1,1, 13.514, 10481.248, 414.986, 52816.481 24/05/28,00:34:55,02,11,1, 11.9,1,1, 13.514, 10481.849, 415.722, 52816.502 24/05/28,00:34:55,03,11,1, 11.9,1,1, 13.514, 10481.052, 415.633, 52815.853 24/05/28,00:34:55,04,11,1, 11.9,1,1, 13.514, 10481.089, 414.903, 52816.162 24/05/28,00:34:55,05,11,1, 11.9,1,1, 13.514, 10481.423, 416.038, 52815.910 24/05/28,00:34:55,06,11,1, 11.9,1,1, 13.514, 10480.829, 415.342, 52815.983 24/05/28,00:34:55,07,11,1, 11.9,1,1, 13.514, 10481.529, 415.437, 52816.734 24/05/28,00:34:55,08,11,1, 11.9,1,1, 13.514, 10481.561, 416.146, 52816.282 24/05/28,00:34:55,09,11,1, 11.9,1,1, 13.514, 10481.186, 415.061, 52816.461 24/05/28,00:34:55,10,11,1, 11.9,1,1, 13.514, 10481.828, 415.711, 52816.538 24/05/28,00:34:55,11,11,1, 11.9,1,1, 13.514, 10481.090, 415.646, 52815.799 24/05/28,00:34:55,12,11,1, 11.9,1,1, 13.514, 10481.087, 414.825, 52816.141 24/05/28,00:34:55,13,11,1, 11.9,1,1, 13.514, 10481.376, 416.021, 52816.040 24/05/28,00:34:55,14,11,1, 11.9,1,1, 13.514, 10480.746, 415.317, 52815.960 24/05/28,00:34:55,15,11,1, 11.9,1,1, 13.514, 10481.534, 415.406, 52816.573 24/05/28,00:34:55,16,11,1, 11.9,1,1, 13.514, 10481.536, 416.159, 52816.331 24/05/28,00:34:55,17,11,1, 11.9,1,1, 13.514, 10481.202, 415.024, 52816.565 24/05/28,00:34:55,18,11,1, 11.9,1,1, 13.514, 10481.846, 415.734, 52816.543 24/05/28,00:34:55,19,11,1, 11.9,1,1, 13.514, 10481.109, 415.622, 52815.892 24/05/28,00:34:56,00,10,1, 11.8,1,1, 13.515, 10481.106, 415.622, 52815.892 24/05/28,00:34:56,01,10,1, 11.8,1,1, 13.515, 10481.031, 415.209, 52816.601 24/05/28,00:34:56,02,10,1, 11.8,1,1, 13.515, 10481.826, 415.690, 52816.726 24/05/28,00:34:56,03,10,1, 11.8,1,1, 13.515, 10481.331, 415.855, 52816.113 24/05/28,00:34:56,04,10,1, 11.8,1,1, 13.515, 10481.057, 414.822, 52816.319 24/05/28,00:34:56,05,10,1, 11.8,1,1, 13.515, 10481.465, 415.898, 52816.064 24/05/28,00:34:56,06,10,1, 11.8,1,1, 13.515, 10480.654, 415.385, 52815.759 24/05/28,00:34:56,07,10,1, 11.8,1,1, 13.515, 10481.189, 415.206, 52816.438 24/05/28,00:34:56,08,10,1, 11.8,1,1, 13.515, 10481.425, 416.227, 52816.254 24/05/28,00:34:56,09,10,1, 11.8,1,1, 13.515, 10481.006, 415.151, 52816.486 24/05/28,00:34:56,10,10,1, 11.8,1,1, 13.515, 10481.771, 415.632, 52816.742 24/05/28,00:34:56,11,10,1, 11.8,1,1, 13.515, 10481.267, 415.852, 52816.130 24/05/28,00:34:56,12,10,1, 11.8,1,1, 13.515, 10481.064, 414.819, 52816.218 24/05/28,00:34:56,13,10,1, 11.8,1,1, 13.515, 10481.498, 415.856, 52815.990 24/05/28,00:34:56,14,10,1, 11.8,1,1, 13.515, 10480.679, 415.411, 52815.745 24/05/28,00:34:56,15,10,1, 11.8,1,1, 13.515, 10481.123, 415.190, 52816.381 24/05/28,00:34:56,16,10,1, 11.8,1,1, 13.515, 10481.424, 416.193, 52816.100 24/05/28,00:34:56,17,10,1, 11.8,1,1, 13.515, 10480.965, 415.212, 52816.373 24/05/28,00:34:56,18,10,1, 11.8,1,1, 13.515, 10481.785, 415.672, 52816.743 24/05/28,00:34:56,19,10,1, 11.8,1,1, 13.515, 10481.328, 415.906, 52816.110 24/05/28,00:34:57,00,11,1, 12.0,1,1, 13.515, 10481.323, 415.906, 52816.110 24/05/28,00:34:57,01,11,1, 12.0,1,1, 13.515, 10480.756, 415.321, 52816.149 24/05/28,00:34:57,02,11,1, 12.0,1,1, 13.515, 10481.540, 415.552, 52816.711 24/05/28,00:34:57,03,11,1, 12.0,1,1, 13.515, 10481.453, 416.117, 52816.309 24/05/28,00:34:57,04,11,1, 12.0,1,1, 13.515, 10481.088, 414.944, 52816.494 24/05/28,00:34:57,05,11,1, 12.0,1,1, 13.515, 10481.643, 415.799, 52816.278 24/05/28,00:34:57,06,11,1, 12.0,1,1, 13.515, 10480.864, 415.542, 52815.709 24/05/28,00:34:57,07,11,1, 12.0,1,1, 13.515, 10480.933, 414.983, 52816.243 24/05/28,00:34:57,08,11,1, 12.0,1,1, 13.515, 10481.411, 416.187, 52816.808 24/05/28,00:34:57,09,11,1, 12.0,1,1, 13.515, 10480.838, 415.210, 52815.815 24/05/28,00:34:57,10,11,1, 12.0,1,1, 13.515, 10481.092, 415.513, 52816.718 24/05/28,00:34:57,11,11,1, 12.0,1,1, 13.515, 10481.782, 416.207, 52816.996 24/05/28,00:34:57,12,11,1, 12.0,1,1, 13.515, 10480.811, 414.849, 52815.627 24/05/28,00:34:57,13,11,1, 12.0,1,1, 13.515, 10481.494, 415.930, 52817.004 24/05/28,00:34:57,14,11,1, 12.0,1,1, 13.515, 10481.340, 415.606, 52816.117 24/05/28,00:34:57,15,11,1, 12.0,1,1, 13.515, 10480.597, 414.864, 52815.783 24/05/28,00:34:57,16,11,1, 12.0,1,1, 13.515, 10481.601, 416.253, 52817.241 24/05/28,00:34:57,17,11,1, 12.0,1,1, 13.515, 10480.856, 415.147, 52815.629 24/05/28,00:34:57,18,11,1, 12.0,1,1, 13.515, 10481.018, 415.517, 52816.627 24/05/28,00:34:57,19,11,1, 12.0,1,1, 13.515, 10481.820, 416.223, 52817.104 24/05/28,00:34:58,00,11,1, 12.0,1,1, 13.512, 10481.815, 416.223, 52817.104 24/05/28,00:34:58,01,11,1, 12.0,1,1, 13.512, 10480.855, 415.283, 52815.630 24/05/28,00:34:58,02,11,1, 12.0,1,1, 13.512, 10480.761, 415.219, 52816.330 24/05/28,00:34:58,03,11,1, 12.0,1,1, 13.512, 10481.740, 416.272, 52817.230 24/05/28,00:34:58,04,11,1, 12.0,1,1, 13.512, 10480.747, 414.945, 52815.666 24/05/28,00:34:58,05,11,1, 12.0,1,1, 13.512, 10481.385, 415.811, 52817.139 24/05/28,00:34:58,06,11,1, 12.0,1,1, 13.512, 10481.534, 415.849, 52816.596 24/05/28,00:34:58,07,11,1, 12.0,1,1, 13.512, 10480.494, 414.756, 52815.582 24/05/28,00:34:58,08,11,1, 12.0,1,1, 13.512, 10481.494, 416.103, 52817.077 24/05/28,00:34:58,09,11,1, 12.0,1,1, 13.512, 10480.942, 415.318, 52815.650 24/05/28,00:34:58,10,11,1, 12.0,1,1, 13.512, 10480.722, 415.190, 52816.243 24/05/28,00:34:58,11,11,1, 12.0,1,1, 13.512, 10481.778, 416.273, 52817.248 24/05/28,00:34:58,12,11,1, 12.0,1,1, 13.512, 10480.778, 414.929, 52815.650 24/05/28,00:34:58,13,11,1, 12.0,1,1, 13.512, 10481.313, 415.780, 52817.122 24/05/28,00:34:58,14,11,1, 12.0,1,1, 13.512, 10481.589, 415.895, 52816.553 24/05/28,00:34:58,15,11,1, 12.0,1,1, 13.512, 10480.595, 414.782, 52815.596 24/05/28,00:34:58,16,11,1, 12.0,1,1, 13.512, 10481.441, 416.085, 52817.210 24/05/28,00:34:58,17,11,1, 12.0,1,1, 13.512, 10480.932, 415.263, 52815.755 24/05/28,00:34:58,18,11,1, 12.0,1,1, 13.512, 10480.676, 415.183, 52816.210 24/05/28,00:34:58,19,11,1, 12.0,1,1, 13.512, 10481.706, 416.280, 52817.171 24/05/28,00:34:59,00,10,1, 11.9,1,1, 13.513, 10481.699, 416.280, 52817.171 24/05/28,00:34:59,01,10,1, 11.9,1,1, 13.513, 10481.021, 415.466, 52815.920 24/05/28,00:34:59,02,10,1, 11.9,1,1, 13.513, 10480.480, 414.982, 52815.816 24/05/28,00:34:59,03,10,1, 11.9,1,1, 13.513, 10481.490, 416.305, 52817.109 24/05/28,00:34:59,04,10,1, 11.9,1,1, 13.513, 10480.795, 415.098, 52815.620 24/05/28,00:34:59,05,10,1, 11.9,1,1, 13.513, 10481.086, 415.615, 52816.852 24/05/28,00:34:59,06,10,1, 11.9,1,1, 13.513, 10481.701, 416.156, 52816.918 24/05/28,00:34:59,07,10,1, 11.9,1,1, 13.513, 10480.673, 414.811, 52815.657 24/05/28,00:34:59,08,10,1, 11.9,1,1, 13.513, 10481.408, 415.973, 52817.176 24/05/28,00:34:59,09,10,1, 11.9,1,1, 13.513, 10481.075, 415.496, 52816.039 24/05/28,00:34:59,10,10,1, 11.9,1,1, 13.513, 10480.450, 414.946, 52815.927 24/05/28,00:34:59,11,10,1, 11.9,1,1, 13.513, 10481.531, 416.265, 52817.270 24/05/28,00:34:59,12,10,1, 11.9,1,1, 13.513, 10480.729, 415.112, 52815.707 24/05/28,00:34:59,13,10,1, 11.9,1,1, 13.513, 10481.033, 415.554, 52816.915 24/05/28,00:34:59,14,10,1, 11.9,1,1, 13.513, 10481.726, 416.154, 52817.047 24/05/28,00:34:59,15,10,1, 11.9,1,1, 13.513, 10480.618, 414.829, 52815.666 24/05/28,00:34:59,16,10,1, 11.9,1,1, 13.513, 10481.413, 415.956, 52817.274 24/05/28,00:34:59,17,10,1, 11.9,1,1, 13.513, 10481.121, 415.570, 52816.113 24/05/28,00:34:59,18,10,1, 11.9,1,1, 13.513, 10480.452, 414.971, 52815.894 24/05/28,00:34:59,19,10,1, 11.9,1,1, 13.513, 10481.560, 416.269, 52817.220 24/05/28,00:35:00,00,10,1, 11.9,1,1, 13.514, 10481.557, 416.269, 52817.220 24/05/28,00:35:00,01,10,1, 11.9,1,1, 13.514, 10481.330, 415.766, 52816.362 24/05/28,00:35:00,02,10,1, 11.9,1,1, 13.514, 10480.426, 414.840, 52815.689 24/05/28,00:35:00,03,10,1, 11.9,1,1, 13.514, 10481.413, 416.194, 52817.184 24/05/28,00:35:00,04,10,1, 11.9,1,1, 13.514, 10480.774, 415.250, 52815.627 24/05/28,00:35:00,05,10,1, 11.9,1,1, 13.514, 10480.666, 415.332, 52816.499 24/05/28,00:35:00,06,10,1, 11.9,1,1, 13.514, 10481.679, 416.331, 52817.217 24/05/28,00:35:00,07,10,1, 11.9,1,1, 13.514, 10480.682, 414.875, 52815.728 24/05/28,00:35:00,08,10,1, 11.9,1,1, 13.514, 10481.266, 415.850, 52817.141 24/05/28,00:35:00,09,10,1, 11.9,1,1, 13.514, 10481.338, 415.756, 52816.405 24/05/28,00:35:00,10,10,1, 11.9,1,1, 13.514, 10480.403, 414.845, 52815.587 24/05/28,00:35:00,11,10,1, 11.9,1,1, 13.514, 10481.414, 416.161, 52817.250 24/05/28,00:35:00,12,10,1, 11.9,1,1, 13.514, 10480.747, 415.225, 52815.626 24/05/28,00:35:00,13,10,1, 11.9,1,1, 13.514, 10480.648, 415.316, 52816.437 24/05/28,00:35:00,14,10,1, 11.9,1,1, 13.514, 10481.624, 416.305, 52817.254 24/05/28,00:35:00,15,10,1, 11.9,1,1, 13.514, 10480.604, 414.945, 52815.635 24/05/28,00:35:00,16,10,1, 11.9,1,1, 13.514, 10481.275, 415.850, 52817.166 24/05/28,00:35:00,17,10,1, 11.9,1,1, 13.514, 10481.437, 415.832, 52816.524 24/05/28,00:35:00,18,10,1, 11.9,1,1, 13.514, 10480.422, 414.757, 52815.677 24/05/28,00:35:00,19,10,1, 11.9,1,1, 13.514, 10481.398, 416.151, 52817.183 24/05/28,00:35:01,00,10,1, 11.8,1,1, 13.515, 10481.390, 416.151, 52817.183 24/05/28,00:35:01,01,10,1, 11.8,1,1, 13.515, 10481.570, 416.031, 52816.816 24/05/28,00:35:01,02,10,1, 11.8,1,1, 13.515, 10480.524, 414.835, 52815.656 24/05/28,00:35:01,03,10,1, 11.8,1,1, 13.515, 10481.362, 416.118, 52817.284 24/05/28,00:35:01,04,10,1, 11.8,1,1, 13.515, 10480.881, 415.446, 52815.897 24/05/28,00:35:01,05,10,1, 11.8,1,1, 13.515, 10480.456, 415.101, 52816.080 24/05/28,00:35:01,06,10,1, 11.8,1,1, 13.515, 10481.488, 416.273, 52817.272 24/05/28,00:35:01,07,10,1, 11.8,1,1, 13.515, 10480.676, 415.061, 52815.693 24/05/28,00:35:01,08,10,1, 11.8,1,1, 13.515, 10481.032, 415.662, 52816.975 24/05/28,00:35:01,09,10,1, 11.8,1,1, 13.515, 10481.590, 416.027, 52816.867 24/05/28,00:35:01,10,10,1, 11.8,1,1, 13.515, 10480.477, 414.799, 52815.667 24/05/28,00:35:01,11,10,1, 11.8,1,1, 13.515, 10481.329, 416.062, 52817.210 24/05/28,00:35:01,12,10,1, 11.8,1,1, 13.515, 10480.924, 415.443, 52815.890 24/05/28,00:35:01,13,10,1, 11.8,1,1, 13.515, 10480.412, 415.006, 52815.966 24/05/28,00:35:01,14,10,1, 11.8,1,1, 13.515, 10481.443, 416.271, 52817.276 24/05/28,00:35:01,15,10,1, 11.8,1,1, 13.515, 10480.628, 415.040, 52815.575 24/05/28,00:35:01,16,10,1, 11.8,1,1, 13.515, 10481.033, 415.677, 52816.903 24/05/28,00:35:01,17,10,1, 11.8,1,1, 13.515, 10481.617, 416.101, 52816.969 24/05/28,00:35:01,18,10,1, 11.8,1,1, 13.515, 10480.475, 414.828, 52815.618 24/05/28,00:35:01,19,10,1, 11.8,1,1, 13.515, 10481.361, 416.056, 52817.246 24/05/28,00:35:02,00,11,1, 11.9,1,1, 13.511, 10481.356, 416.056, 52817.246 24/05/28,00:35:02,01,11,1, 11.9,1,1, 13.511, 10481.181, 416.137, 52816.128 24/05/28,00:35:02,02,11,1, 11.9,1,1, 13.511, 10480.639, 414.977, 52816.172 24/05/28,00:35:02,03,11,1, 11.9,1,1, 13.511, 10481.569, 415.937, 52817.493 24/05/28,00:35:02,04,11,1, 11.9,1,1, 13.511, 10480.593, 415.622, 52815.657 24/05/28,00:35:02,05,11,1, 11.9,1,1, 13.511, 10480.585, 415.038, 52816.695 24/05/28,00:35:02,06,11,1, 11.9,1,1, 13.511, 10481.429, 416.083, 52816.497 24/05/28,00:35:02,07,11,1, 11.9,1,1, 13.511, 10480.240, 415.222, 52815.639 24/05/28,00:35:02,08,11,1, 11.9,1,1, 13.511, 10481.225, 415.528, 52817.260 24/05/28,00:35:02,09,11,1, 11.9,1,1, 13.511, 10481.327, 416.137, 52816.138 24/05/28,00:35:02,10,11,1, 11.9,1,1, 13.511, 10480.457, 415.039, 52816.286 24/05/28,00:35:02,11,11,1, 11.9,1,1, 13.511, 10481.615, 415.903, 52817.108 24/05/28,00:35:02,12,11,1, 11.9,1,1, 13.511, 10480.642, 415.634, 52815.560 24/05/28,00:35:02,13,11,1, 11.9,1,1, 13.511, 10480.603, 415.021, 52816.636 24/05/28,00:35:02,14,11,1, 11.9,1,1, 13.511, 10481.371, 416.111, 52816.463 24/05/28,00:35:02,15,11,1, 11.9,1,1, 13.511, 10480.245, 415.272, 52815.678 24/05/28,00:35:02,16,11,1, 11.9,1,1, 13.511, 10481.204, 415.505, 52817.266 24/05/28,00:35:02,17,11,1, 11.9,1,1, 13.511, 10481.277, 416.124, 52816.163 24/05/28,00:35:02,18,11,1, 11.9,1,1, 13.511, 10480.494, 414.990, 52816.327 24/05/28,00:35:02,19,11,1, 11.9,1,1, 13.511, 10481.637, 415.924, 52817.145 24/05/28,00:35:03,00,11,1, 11.9,1,1, 13.515, 10481.632, 415.924, 52817.145 24/05/28,00:35:03,01,11,1, 11.9,1,1, 13.515, 10482.017, 416.314, 52817.065 24/05/28,00:35:03,02,11,1, 11.9,1,1, 13.515, 10479.830, 414.978, 52814.770 24/05/28,00:35:03,03,11,1, 11.9,1,1, 13.515, 10481.526, 416.003, 52818.367 24/05/28,00:35:03,04,11,1, 11.9,1,1, 13.515, 10481.469, 415.856, 52815.661 24/05/28,00:35:03,05,11,1, 11.9,1,1, 13.515, 10479.777, 414.915, 52815.823 24/05/28,00:35:03,06,11,1, 11.9,1,1, 13.515, 10481.905, 416.219, 52818.020 24/05/28,00:35:03,07,11,1, 11.9,1,1, 13.515, 10480.241, 415.231, 52814.584 24/05/28,00:35:03,08,11,1, 11.9,1,1, 13.515, 10480.341, 415.385, 52817.302 24/05/28,00:35:03,09,11,1, 11.9,1,1, 13.515, 10481.958, 416.257, 52817.152 24/05/28,00:35:03,10,11,1, 11.9,1,1, 13.515, 10479.861, 414.960, 52814.818 24/05/28,00:35:03,11,11,1, 11.9,1,1, 13.515, 10481.475, 415.960, 52818.395 24/05/28,00:35:03,12,11,1, 11.9,1,1, 13.515, 10481.461, 415.868, 52815.752 24/05/28,00:35:03,13,11,1, 11.9,1,1, 13.515, 10479.786, 414.913, 52815.737 24/05/28,00:35:03,14,11,1, 11.9,1,1, 13.515, 10481.909, 416.284, 52818.028 24/05/28,00:35:03,15,11,1, 11.9,1,1, 13.515, 10480.313, 415.235, 52814.490 24/05/28,00:35:03,16,11,1, 11.9,1,1, 13.515, 10480.281, 415.378, 52817.188 24/05/28,00:35:03,17,11,1, 11.9,1,1, 13.515, 10481.906, 416.272, 52817.039 24/05/28,00:35:03,18,11,1, 11.9,1,1, 13.515, 10479.846, 414.959, 52814.743 24/05/28,00:35:03,19,11,1, 11.9,1,1, 13.515, 10481.432, 415.963, 52818.443 24/05/28,00:35:04,00,10,1, 12.0,1,1, 13.512, 10481.431, 415.963, 52818.443 24/05/28,00:35:04,01,10,1, 12.0,1,1, 13.512, 10481.757, 416.354, 52817.719 24/05/28,00:35:04,02,10,1, 12.0,1,1, 13.512, 10480.140, 415.025, 52814.738 24/05/28,00:35:04,03,10,1, 12.0,1,1, 13.512, 10480.747, 415.740, 52817.641 24/05/28,00:35:04,04,10,1, 12.0,1,1, 13.512, 10481.852, 416.149, 52816.932 24/05/28,00:35:04,05,10,1, 12.0,1,1, 13.512, 10479.917, 414.832, 52815.111 24/05/28,00:35:04,06,10,1, 12.0,1,1, 13.512, 10481.490, 416.171, 52818.301 24/05/28,00:35:04,07,10,1, 12.0,1,1, 13.512, 10480.877, 415.482, 52815.440 24/05/28,00:35:04,08,10,1, 12.0,1,1, 13.512, 10479.806, 415.045, 52815.903 24/05/28,00:35:04,09,10,1, 12.0,1,1, 13.512, 10481.804, 416.367, 52817.799 24/05/28,00:35:04,10,10,1, 12.0,1,1, 13.512, 10480.161, 415.009, 52814.674 24/05/28,00:35:04,11,10,1, 12.0,1,1, 13.512, 10480.750, 415.660, 52817.614 24/05/28,00:35:04,12,10,1, 12.0,1,1, 13.512, 10481.829, 416.204, 52817.018 24/05/28,00:35:04,13,10,1, 12.0,1,1, 13.512, 10479.884, 414.825, 52815.129 24/05/28,00:35:04,14,10,1, 12.0,1,1, 13.512, 10481.413, 416.130, 52818.178 24/05/28,00:35:04,15,10,1, 12.0,1,1, 13.512, 10480.989, 415.508, 52815.404 24/05/28,00:35:04,16,10,1, 12.0,1,1, 13.512, 10479.853, 414.984, 52816.014 24/05/28,00:35:04,17,10,1, 12.0,1,1, 13.512, 10481.709, 416.326, 52817.712 24/05/28,00:35:04,18,10,1, 12.0,1,1, 13.512, 10480.210, 415.022, 52814.706 24/05/28,00:35:04,19,10,1, 12.0,1,1, 13.512, 10480.639, 415.659, 52817.507 24/05/28,00:35:05,00,09,1, 11.9,1,1, 13.512, 10480.639, 415.659, 52817.507 24/05/28,00:35:05,01,09,1, 11.9,1,1, 13.512, 10481.168, 416.224, 52817.227 24/05/28,00:35:05,02,09,1, 11.9,1,1, 13.512, 10480.537, 415.312, 52815.642 24/05/28,00:35:05,03,09,1, 11.9,1,1, 13.512, 10480.430, 415.432, 52816.432 24/05/28,00:35:05,04,09,1, 11.9,1,1, 13.512, 10481.403, 416.346, 52817.265 24/05/28,00:35:05,05,09,1, 11.9,1,1, 13.512, 10480.406, 415.012, 52815.747 24/05/28,00:35:05,06,09,1, 11.9,1,1, 13.512, 10480.966, 415.895, 52817.174 24/05/28,00:35:05,07,09,1, 11.9,1,1, 13.512, 10481.134, 415.890, 52816.500 24/05/28,00:35:05,08,09,1, 11.9,1,1, 13.512, 10480.150, 414.845, 52815.650 24/05/28,00:35:05,09,09,1, 11.9,1,1, 13.512, 10481.126, 416.203, 52817.307 24/05/28,00:35:05,10,09,1, 11.9,1,1, 13.512, 10480.509, 415.335, 52815.788 24/05/28,00:35:05,11,09,1, 11.9,1,1, 13.512, 10480.382, 415.337, 52816.415 24/05/28,00:35:05,12,09,1, 11.9,1,1, 13.512, 10481.436, 416.305, 52817.321 24/05/28,00:35:05,13,09,1, 11.9,1,1, 13.512, 10480.414, 414.962, 52815.583 24/05/28,00:35:05,14,09,1, 11.9,1,1, 13.512, 10481.044, 415.885, 52817.137 24/05/28,00:35:05,15,09,1, 11.9,1,1, 13.512, 10481.238, 415.903, 52816.561 24/05/28,00:35:05,16,09,1, 11.9,1,1, 13.512, 10480.160, 414.877, 52815.674 24/05/28,00:35:05,17,09,1, 11.9,1,1, 13.512, 10481.117, 416.177, 52817.259 24/05/28,00:35:05,18,09,1, 11.9,1,1, 13.512, 10480.479, 415.329, 52815.676 24/05/28,00:35:05,19,09,1, 11.9,1,1, 13.512, 10480.339, 415.319, 52816.333 24/05/28,00:35:06,00,09,1, 11.9,1,1, 13.511, 10480.338, 415.319, 52816.333 24/05/28,00:35:06,01,09,1, 11.9,1,1, 13.511, 10481.331, 416.144, 52817.233 24/05/28,00:35:06,02,09,1, 11.9,1,1, 13.511, 10480.344, 415.450, 52815.435 24/05/28,00:35:06,03,09,1, 11.9,1,1, 13.511, 10480.295, 415.238, 52816.632 24/05/28,00:35:06,04,09,1, 11.9,1,1, 13.511, 10481.363, 416.314, 52816.871 24/05/28,00:35:06,05,09,1, 11.9,1,1, 13.511, 10480.136, 415.155, 52815.594 24/05/28,00:35:06,06,09,1, 11.9,1,1, 13.511, 10481.084, 415.853, 52817.567 24/05/28,00:35:06,07,09,1, 11.9,1,1, 13.511, 10481.130, 416.016, 52816.371 24/05/28,00:35:06,08,09,1, 11.9,1,1, 13.511, 10480.076, 414.944, 52815.886 24/05/28,00:35:06,09,09,1, 11.9,1,1, 13.511, 10481.316, 416.155, 52817.315 24/05/28,00:35:06,10,09,1, 11.9,1,1, 13.511, 10480.380, 415.433, 52815.406 24/05/28,00:35:06,11,09,1, 11.9,1,1, 13.511, 10480.321, 415.214, 52816.613 24/05/28,00:35:06,12,09,1, 11.9,1,1, 13.511, 10481.370, 416.318, 52816.951 24/05/28,00:35:06,13,09,1, 11.9,1,1, 13.511, 10480.117, 415.153, 52815.627 24/05/28,00:35:06,14,09,1, 11.9,1,1, 13.511, 10481.051, 415.822, 52817.549 24/05/28,00:35:06,15,09,1, 11.9,1,1, 13.511, 10481.181, 416.035, 52816.414 24/05/28,00:35:06,16,09,1, 11.9,1,1, 13.511, 10480.121, 414.955, 52816.027 24/05/28,00:35:06,17,09,1, 11.9,1,1, 13.511, 10481.338, 416.096, 52817.365 24/05/28,00:35:06,18,09,1, 11.9,1,1, 13.511, 10480.363, 415.467, 52815.544 24/05/28,00:35:06,19,09,1, 11.9,1,1, 13.511, 10480.254, 415.160, 52816.614 24/05/28,00:35:07,00,10,1, 11.9,1,1, 13.513, 10480.247, 415.160, 52816.614 24/05/28,00:35:07,01,10,1, 11.9,1,1, 13.513, 10481.278, 416.035, 52817.428 24/05/28,00:35:07,02,10,1, 11.9,1,1, 13.513, 10480.580, 415.633, 52815.671 24/05/28,00:35:07,03,10,1, 11.9,1,1, 13.513, 10480.100, 415.052, 52816.422 24/05/28,00:35:07,04,10,1, 11.9,1,1, 13.513, 10481.231, 416.358, 52817.144 24/05/28,00:35:07,05,10,1, 11.9,1,1, 13.513, 10480.087, 415.234, 52815.403 24/05/28,00:35:07,06,10,1, 11.9,1,1, 13.513, 10480.820, 415.652, 52817.224 24/05/28,00:35:07,07,10,1, 11.9,1,1, 13.513, 10481.207, 416.188, 52816.689 24/05/28,00:35:07,08,10,1, 11.9,1,1, 13.513, 10480.072, 414.979, 52815.895 24/05/28,00:35:07,09,10,1, 11.9,1,1, 13.513, 10481.253, 416.046, 52817.465 24/05/28,00:35:07,10,10,1, 11.9,1,1, 13.513, 10480.606, 415.662, 52815.676 24/05/28,00:35:07,11,10,1, 11.9,1,1, 13.513, 10480.154, 415.040, 52816.391 24/05/28,00:35:07,12,10,1, 11.9,1,1, 13.513, 10481.204, 416.311, 52817.069 24/05/28,00:35:07,13,10,1, 11.9,1,1, 13.513, 10480.084, 415.269, 52815.469 24/05/28,00:35:07,14,10,1, 11.9,1,1, 13.513, 10480.697, 415.611, 52817.173 24/05/28,00:35:07,15,10,1, 11.9,1,1, 13.513, 10481.276, 416.270, 52816.736 24/05/28,00:35:07,16,10,1, 11.9,1,1, 13.513, 10480.113, 414.998, 52815.951 24/05/28,00:35:07,17,10,1, 11.9,1,1, 13.513, 10481.273, 416.044, 52817.478 24/05/28,00:35:07,18,10,1, 11.9,1,1, 13.513, 10480.571, 415.687, 52815.749 24/05/28,00:35:07,19,10,1, 11.9,1,1, 13.513, 10480.078, 415.026, 52816.286 24/05/28,00:35:08,00,10,1, 11.9,1,1, 13.513, 10480.071, 415.026, 52816.286 24/05/28,00:35:08,01,10,1, 11.9,1,1, 13.513, 10481.124, 415.922, 52817.566 24/05/28,00:35:08,02,10,1, 11.9,1,1, 13.513, 10480.839, 415.894, 52816.007 24/05/28,00:35:08,03,10,1, 11.9,1,1, 13.513, 10479.987, 414.982, 52816.170 24/05/28,00:35:08,04,10,1, 11.9,1,1, 13.513, 10481.184, 416.191, 52817.171 24/05/28,00:35:08,05,10,1, 11.9,1,1, 13.513, 10480.109, 415.318, 52815.361 24/05/28,00:35:08,06,10,1, 11.9,1,1, 13.513, 10480.371, 415.408, 52816.919 24/05/28,00:35:08,07,10,1, 11.9,1,1, 13.513, 10481.199, 416.320, 52816.845 24/05/28,00:35:08,08,10,1, 11.9,1,1, 13.513, 10480.044, 415.100, 52815.761 24/05/28,00:35:08,09,10,1, 11.9,1,1, 13.513, 10481.108, 415.945, 52817.557 24/05/28,00:35:08,10,10,1, 11.9,1,1, 13.513, 10480.846, 415.891, 52815.999 24/05/28,00:35:08,11,10,1, 11.9,1,1, 13.513, 10479.942, 414.942, 52816.136 24/05/28,00:35:08,12,10,1, 11.9,1,1, 13.513, 10481.176, 416.255, 52817.150 24/05/28,00:35:08,13,10,1, 11.9,1,1, 13.513, 10480.078, 415.347, 52815.415 24/05/28,00:35:08,14,10,1, 11.9,1,1, 13.513, 10480.341, 415.446, 52816.960 24/05/28,00:35:08,15,10,1, 11.9,1,1, 13.513, 10481.245, 416.389, 52816.784 24/05/28,00:35:08,16,10,1, 11.9,1,1, 13.513, 10480.070, 415.108, 52815.697 24/05/28,00:35:08,17,10,1, 11.9,1,1, 13.513, 10481.155, 415.977, 52817.545 24/05/28,00:35:08,18,10,1, 11.9,1,1, 13.513, 10480.843, 415.926, 52815.968 24/05/28,00:35:08,19,10,1, 11.9,1,1, 13.513, 10479.982, 414.945, 52816.002 24/05/28,00:35:09,00,09,1, 11.9,1,1, 13.510, 10479.980, 414.945, 52816.002 24/05/28,00:35:09,01,09,1, 11.9,1,1, 13.510, 10480.958, 415.840, 52817.511 24/05/28,00:35:09,02,09,1, 11.9,1,1, 13.510, 10480.998, 416.080, 52816.324 24/05/28,00:35:09,03,09,1, 11.9,1,1, 13.510, 10479.983, 414.970, 52816.016 24/05/28,00:35:09,04,09,1, 11.9,1,1, 13.510, 10481.163, 416.177, 52817.390 24/05/28,00:35:09,05,09,1, 11.9,1,1, 13.510, 10480.190, 415.440, 52815.509 24/05/28,00:35:09,06,09,1, 11.9,1,1, 13.510, 10480.133, 415.227, 52816.695 24/05/28,00:35:09,07,09,1, 11.9,1,1, 13.510, 10481.126, 416.358, 52817.009 24/05/28,00:35:09,08,09,1, 11.9,1,1, 13.510, 10479.982, 415.159, 52815.596 24/05/28,00:35:09,09,09,1, 11.9,1,1, 13.510, 10480.923, 415.809, 52817.438 24/05/28,00:35:09,10,09,1, 11.9,1,1, 13.510, 10481.033, 416.078, 52816.349 24/05/28,00:35:09,11,09,1, 11.9,1,1, 13.510, 10479.973, 414.955, 52815.995 24/05/28,00:35:09,12,09,1, 11.9,1,1, 13.510, 10481.158, 416.142, 52817.364 24/05/28,00:35:09,13,09,1, 11.9,1,1, 13.510, 10480.238, 415.515, 52815.594 24/05/28,00:35:09,14,09,1, 11.9,1,1, 13.510, 10480.131, 415.204, 52816.544 24/05/28,00:35:09,15,09,1, 11.9,1,1, 13.510, 10481.154, 416.379, 52816.987 24/05/28,00:35:09,16,09,1, 11.9,1,1, 13.510, 10479.940, 415.161, 52815.589 24/05/28,00:35:09,17,09,1, 11.9,1,1, 13.510, 10480.906, 415.826, 52817.444 24/05/28,00:35:09,18,09,1, 11.9,1,1, 13.510, 10481.024, 416.113, 52816.445 24/05/28,00:35:09,19,09,1, 11.9,1,1, 13.510, 10479.960, 414.989, 52816.074 24/05/28,00:35:10,00,10,1, 11.8,1,1, 13.509, 10479.954, 414.989, 52816.074 24/05/28,00:35:10,01,10,1, 11.8,1,1, 13.509, 10480.650, 415.700, 52817.348 24/05/28,00:35:10,02,10,1, 11.8,1,1, 13.509, 10481.087, 416.216, 52816.585 24/05/28,00:35:10,03,10,1, 11.8,1,1, 13.509, 10479.944, 415.008, 52815.950 24/05/28,00:35:10,04,10,1, 11.8,1,1, 13.509, 10481.131, 416.112, 52817.388 24/05/28,00:35:10,05,10,1, 11.8,1,1, 13.509, 10480.422, 415.624, 52815.596 24/05/28,00:35:10,06,10,1, 11.8,1,1, 13.509, 10479.914, 415.114, 52816.396 24/05/28,00:35:10,07,10,1, 11.8,1,1, 13.509, 10481.153, 416.348, 52817.149 24/05/28,00:35:10,08,10,1, 11.8,1,1, 13.509, 10479.846, 415.222, 52815.443 24/05/28,00:35:10,09,10,1, 11.8,1,1, 13.509, 10480.672, 415.721, 52817.328 24/05/28,00:35:10,10,10,1, 11.8,1,1, 13.509, 10481.090, 416.225, 52816.665 24/05/28,00:35:10,11,10,1, 11.8,1,1, 13.509, 10479.866, 415.027, 52815.889 24/05/28,00:35:10,12,10,1, 11.8,1,1, 13.509, 10481.114, 416.077, 52817.562 24/05/28,00:35:10,13,10,1, 11.8,1,1, 13.509, 10480.409, 415.702, 52815.738 24/05/28,00:35:10,14,10,1, 11.8,1,1, 13.509, 10479.886, 415.090, 52816.279 24/05/28,00:35:10,15,10,1, 11.8,1,1, 13.509, 10481.091, 416.300, 52817.072 24/05/28,00:35:10,16,10,1, 11.8,1,1, 13.509, 10479.866, 415.225, 52815.424 24/05/28,00:35:10,17,10,1, 11.8,1,1, 13.509, 10480.609, 415.666, 52817.382 24/05/28,00:35:10,18,10,1, 11.8,1,1, 13.509, 10481.107, 416.282, 52816.788 24/05/28,00:35:10,19,10,1, 11.8,1,1, 13.509, 10479.880, 415.000, 52815.847 24/05/28,00:35:11,00,10,1, 11.9,1,1, 13.509, 10479.879, 415.000, 52815.847 24/05/28,00:35:11,01,10,1, 11.9,1,1, 13.509, 10480.341, 415.517, 52816.997 24/05/28,00:35:11,02,10,1, 11.9,1,1, 13.509, 10481.092, 416.347, 52816.743 24/05/28,00:35:11,03,10,1, 11.9,1,1, 13.509, 10479.840, 415.063, 52815.710 24/05/28,00:35:11,04,10,1, 11.9,1,1, 13.509, 10481.031, 416.029, 52817.517 24/05/28,00:35:11,05,10,1, 11.9,1,1, 13.509, 10480.609, 415.802, 52815.903 24/05/28,00:35:11,06,10,1, 11.9,1,1, 13.509, 10479.843, 415.003, 52816.141 24/05/28,00:35:11,07,10,1, 11.9,1,1, 13.509, 10481.019, 416.258, 52817.211 24/05/28,00:35:11,08,10,1, 11.9,1,1, 13.509, 10479.892, 415.327, 52815.359 24/05/28,00:35:11,09,10,1, 11.9,1,1, 13.509, 10480.567, 415.552, 52817.918 24/05/28,00:35:11,10,10,1, 11.9,1,1, 13.509, 10480.662, 416.234, 52816.058 24/05/28,00:35:11,11,10,1, 11.9,1,1, 13.509, 10479.950, 415.193, 52816.625 24/05/28,00:35:11,12,10,1, 11.9,1,1, 13.509, 10481.243, 415.919, 52817.213 24/05/28,00:35:11,13,10,1, 11.9,1,1, 13.509, 10480.106, 415.813, 52815.458 24/05/28,00:35:11,14,10,1, 11.9,1,1, 13.509, 10480.220, 415.124, 52816.945 24/05/28,00:35:11,15,10,1, 11.9,1,1, 13.509, 10480.923, 416.116, 52816.334 24/05/28,00:35:11,16,10,1, 11.9,1,1, 13.509, 10479.653, 415.389, 52815.860 24/05/28,00:35:11,17,10,1, 11.9,1,1, 13.509, 10480.776, 415.543, 52817.343 24/05/28,00:35:11,18,10,1, 11.9,1,1, 13.509, 10480.678, 416.194, 52815.927 24/05/28,00:35:11,19,10,1, 11.9,1,1, 13.509, 10479.951, 415.205, 52816.682 24/05/28,00:35:12,00,10,1, 11.9,1,1, 13.510, 10479.946, 415.205, 52816.682 24/05/28,00:35:12,01,10,1, 11.9,1,1, 13.510, 10480.575, 415.380, 52817.247 24/05/28,00:35:12,02,10,1, 11.9,1,1, 13.510, 10480.652, 416.245, 52815.914 24/05/28,00:35:12,03,10,1, 11.9,1,1, 13.510, 10479.807, 415.259, 52816.551 24/05/28,00:35:12,04,10,1, 11.9,1,1, 13.510, 10481.186, 415.877, 52817.261 24/05/28,00:35:12,05,10,1, 11.9,1,1, 13.510, 10480.242, 415.930, 52815.648 24/05/28,00:35:12,06,10,1, 11.9,1,1, 13.510, 10480.187, 415.084, 52817.052 24/05/28,00:35:12,07,10,1, 11.9,1,1, 13.510, 10480.952, 416.045, 52816.431 24/05/28,00:35:12,08,10,1, 11.9,1,1, 13.510, 10479.625, 415.447, 52815.597 24/05/28,00:35:12,09,10,1, 11.9,1,1, 13.510, 10480.558, 415.372, 52817.181 24/05/28,00:35:12,10,10,1, 11.9,1,1, 13.510, 10480.646, 416.204, 52815.918 24/05/28,00:35:12,11,10,1, 11.9,1,1, 13.510, 10479.802, 415.272, 52816.464 24/05/28,00:35:12,12,10,1, 11.9,1,1, 13.510, 10481.169, 415.850, 52817.337 24/05/28,00:35:12,13,10,1, 11.9,1,1, 13.510, 10480.238, 415.933, 52815.600 24/05/28,00:35:12,14,10,1, 11.9,1,1, 13.510, 10480.132, 415.104, 52816.925 24/05/28,00:35:12,15,10,1, 11.9,1,1, 13.510, 10480.968, 416.025, 52816.394 24/05/28,00:35:12,16,10,1, 11.9,1,1, 13.510, 10479.589, 415.483, 52815.550 24/05/28,00:35:12,17,10,1, 11.9,1,1, 13.510, 10480.525, 415.364, 52817.186 24/05/28,00:35:12,18,10,1, 11.9,1,1, 13.510, 10480.628, 416.237, 52816.020 24/05/28,00:35:12,19,10,1, 11.9,1,1, 13.510, 10479.840, 415.276, 52816.619 24/05/28,00:35:13,00,09,1, 12.0,1,1, 13.509, 10479.838, 415.276, 52816.619 24/05/28,00:35:13,01,09,1, 12.0,1,1, 13.509, 10480.235, 415.193, 52816.603 24/05/28,00:35:13,02,09,1, 12.0,1,1, 13.509, 10480.514, 416.275, 52816.262 24/05/28,00:35:13,03,09,1, 12.0,1,1, 13.509, 10479.926, 415.306, 52816.439 24/05/28,00:35:13,04,09,1, 12.0,1,1, 13.509, 10480.741, 415.673, 52816.889 24/05/28,00:35:13,05,09,1, 12.0,1,1, 13.509, 10480.446, 416.146, 52816.366 24/05/28,00:35:13,06,09,1, 12.0,1,1, 13.509, 10480.145, 415.030, 52816.600 24/05/28,00:35:13,07,09,1, 12.0,1,1, 13.509, 10480.731, 415.944, 52816.511 24/05/28,00:35:13,08,09,1, 12.0,1,1, 13.509, 10479.935, 415.593, 52816.036 24/05/28,00:35:13,09,09,1, 12.0,1,1, 13.509, 10480.193, 415.114, 52816.601 24/05/28,00:35:13,10,09,1, 12.0,1,1, 13.509, 10480.519, 416.223, 52816.316 24/05/28,00:35:13,11,09,1, 12.0,1,1, 13.509, 10479.905, 415.273, 52816.345 24/05/28,00:35:13,12,09,1, 12.0,1,1, 13.509, 10480.749, 415.651, 52816.962 24/05/28,00:35:13,13,09,1, 12.0,1,1, 13.509, 10480.432, 416.161, 52816.388 24/05/28,00:35:13,14,09,1, 12.0,1,1, 13.509, 10480.153, 415.075, 52816.623 24/05/28,00:35:13,15,09,1, 12.0,1,1, 13.509, 10480.725, 416.006, 52816.549 24/05/28,00:35:13,16,09,1, 12.0,1,1, 13.509, 10479.937, 415.600, 52816.019 24/05/28,00:35:13,17,09,1, 12.0,1,1, 13.509, 10480.222, 415.158, 52816.679 24/05/28,00:35:13,18,09,1, 12.0,1,1, 13.509, 10480.538, 416.258, 52816.293 24/05/28,00:35:13,19,09,1, 12.0,1,1, 13.509, 10479.891, 415.339, 52816.341 24/05/28,00:35:14,00,09,1, 11.9,1,1, 13.510, 10479.888, 415.339, 52816.341 24/05/28,00:35:14,01,09,1, 11.9,1,1, 13.510, 10480.114, 415.102, 52816.601 24/05/28,00:35:14,02,09,1, 11.9,1,1, 13.510, 10480.480, 416.209, 52816.309 24/05/28,00:35:14,03,09,1, 11.9,1,1, 13.510, 10479.820, 415.326, 52816.214 24/05/28,00:35:14,04,09,1, 11.9,1,1, 13.510, 10480.528, 415.553, 52816.874 24/05/28,00:35:14,05,09,1, 11.9,1,1, 13.510, 10480.454, 416.245, 52816.441 24/05/28,00:35:14,06,09,1, 11.9,1,1, 13.510, 10480.055, 415.094, 52816.595 24/05/28,00:35:14,07,09,1, 11.9,1,1, 13.510, 10480.780, 415.956, 52816.695 24/05/28,00:35:14,08,09,1, 11.9,1,1, 13.510, 10480.017, 415.731, 52816.048 24/05/28,00:35:14,09,09,1, 11.9,1,1, 13.510, 10480.143, 415.032, 52816.557 24/05/28,00:35:14,10,09,1, 11.9,1,1, 13.510, 10480.470, 416.157, 52816.315 24/05/28,00:35:14,11,09,1, 11.9,1,1, 13.510, 10479.794, 415.351, 52816.204 24/05/28,00:35:14,12,09,1, 11.9,1,1, 13.510, 10480.524, 415.544, 52816.892 24/05/28,00:35:14,13,09,1, 11.9,1,1, 13.510, 10480.426, 416.212, 52816.417 24/05/28,00:35:14,14,09,1, 11.9,1,1, 13.510, 10480.099, 415.111, 52816.592 24/05/28,00:35:14,15,09,1, 11.9,1,1, 13.510, 10480.784, 415.911, 52816.667 24/05/28,00:35:14,16,09,1, 11.9,1,1, 13.510, 10480.020, 415.747, 52816.032 24/05/28,00:35:14,17,09,1, 11.9,1,1, 13.510, 10480.099, 415.074, 52816.493 24/05/28,00:35:14,18,09,1, 11.9,1,1, 13.510, 10480.466, 416.171, 52816.242 24/05/28,00:35:14,19,09,1, 11.9,1,1, 13.510, 10479.799, 415.370, 52816.095 24/05/28,00:35:15,00,09,1, 11.8,1,1, 13.512, 10479.796, 415.370, 52816.095 24/05/28,00:35:15,01,09,1, 11.8,1,1, 13.512, 10480.046, 415.005, 52816.587 24/05/28,00:35:15,02,09,1, 11.8,1,1, 13.512, 10480.475, 416.117, 52816.281 24/05/28,00:35:15,03,09,1, 11.8,1,1, 13.512, 10479.711, 415.397, 52816.130 24/05/28,00:35:15,04,09,1, 11.8,1,1, 13.512, 10480.394, 415.382, 52816.803 24/05/28,00:35:15,05,09,1, 11.8,1,1, 13.512, 10480.428, 416.225, 52816.312 24/05/28,00:35:15,06,09,1, 11.8,1,1, 13.512, 10479.962, 415.129, 52816.574 24/05/28,00:35:15,07,09,1, 11.8,1,1, 13.512, 10480.753, 415.823, 52816.723 24/05/28,00:35:15,08,09,1, 11.8,1,1, 13.512, 10480.103, 415.879, 52816.169 24/05/28,00:35:15,09,09,1, 11.8,1,1, 13.512, 10480.076, 414.989, 52816.540 24/05/28,00:35:15,10,09,1, 11.8,1,1, 13.512, 10480.490, 416.072, 52816.294 24/05/28,00:35:15,11,09,1, 11.8,1,1, 13.512, 10479.704, 415.423, 52816.160 24/05/28,00:35:15,12,09,1, 11.8,1,1, 13.512, 10480.367, 415.424, 52816.830 24/05/28,00:35:15,13,09,1, 11.8,1,1, 13.512, 10480.423, 416.259, 52816.411 24/05/28,00:35:15,14,09,1, 11.8,1,1, 13.512, 10479.993, 415.192, 52816.680 24/05/28,00:35:15,15,09,1, 11.8,1,1, 13.512, 10480.745, 415.841, 52816.829 24/05/28,00:35:15,16,09,1, 11.8,1,1, 13.512, 10480.108, 415.866, 52816.041 24/05/28,00:35:15,17,09,1, 11.8,1,1, 13.512, 10480.067, 415.031, 52816.552 24/05/28,00:35:15,18,09,1, 11.8,1,1, 13.512, 10480.443, 416.093, 52816.325 24/05/28,00:35:15,19,09,1, 11.8,1,1, 13.512, 10479.705, 415.385, 52816.135 24/05/28,00:35:16,00,10,1, 11.9,1,1, 13.509, 10479.704, 415.385, 52816.135 24/05/28,00:35:16,01,10,1, 11.9,1,1, 13.509, 10480.024, 414.996, 52816.591 24/05/28,00:35:16,02,10,1, 11.9,1,1, 13.509, 10480.495, 416.030, 52816.424 24/05/28,00:35:16,03,10,1, 11.9,1,1, 13.509, 10479.695, 415.453, 52815.919 24/05/28,00:35:16,04,10,1, 11.9,1,1, 13.509, 10480.199, 415.231, 52816.625 24/05/28,00:35:16,05,10,1, 11.9,1,1, 13.509, 10480.381, 416.241, 52816.405 24/05/28,00:35:16,06,10,1, 11.9,1,1, 13.509, 10479.829, 415.183, 52816.533 24/05/28,00:35:16,07,10,1, 11.9,1,1, 13.509, 10480.667, 415.741, 52816.944 24/05/28,00:35:16,08,10,1, 11.9,1,1, 13.509, 10480.174, 415.992, 52816.166 24/05/28,00:35:16,09,10,1, 11.9,1,1, 13.509, 10480.007, 415.016, 52816.585 24/05/28,00:35:16,10,10,1, 11.9,1,1, 13.509, 10480.484, 416.039, 52816.458 24/05/28,00:35:16,11,10,1, 11.9,1,1, 13.509, 10479.671, 415.456, 52815.959 24/05/28,00:35:16,12,10,1, 11.9,1,1, 13.509, 10480.145, 415.247, 52816.654 24/05/28,00:35:16,13,10,1, 11.9,1,1, 13.509, 10480.385, 416.259, 52816.367 24/05/28,00:35:16,14,10,1, 11.9,1,1, 13.509, 10479.813, 415.206, 52816.530 24/05/28,00:35:16,15,10,1, 11.9,1,1, 13.509, 10480.639, 415.702, 52816.914 24/05/28,00:35:16,16,10,1, 11.9,1,1, 13.509, 10480.200, 415.961, 52816.202 24/05/28,00:35:16,17,10,1, 11.9,1,1, 13.509, 10479.964, 415.033, 52816.618 24/05/28,00:35:16,18,10,1, 11.9,1,1, 13.509, 10480.517, 416.004, 52816.463 24/05/28,00:35:16,19,10,1, 11.9,1,1, 13.509, 10479.678, 415.507, 52815.923 24/05/28,00:35:17,00,10,1, 11.9,1,1, 13.508, 10479.671, 415.507, 52815.923 24/05/28,00:35:17,01,10,1, 11.9,1,1, 13.508, 10479.928, 414.977, 52816.597 24/05/28,00:35:17,02,10,1, 11.9,1,1, 13.508, 10480.532, 415.947, 52816.637 24/05/28,00:35:17,03,10,1, 11.9,1,1, 13.508, 10479.683, 415.574, 52816.018 24/05/28,00:35:17,04,10,1, 11.9,1,1, 13.508, 10480.029, 415.094, 52816.625 24/05/28,00:35:17,05,10,1, 11.9,1,1, 13.508, 10480.325, 416.204, 52816.329 24/05/28,00:35:17,06,10,1, 11.9,1,1, 13.508, 10479.672, 415.287, 52816.362 24/05/28,00:35:17,07,10,1, 11.9,1,1, 13.508, 10480.561, 415.672, 52817.008 24/05/28,00:35:17,08,10,1, 11.9,1,1, 13.508, 10480.211, 416.118, 52816.394 24/05/28,00:35:17,09,10,1, 11.9,1,1, 13.508, 10479.936, 415.034, 52816.715 24/05/28,00:35:17,10,10,1, 11.9,1,1, 13.508, 10480.556, 415.978, 52816.679 24/05/28,00:35:17,11,10,1, 11.9,1,1, 13.508, 10479.710, 415.564, 52816.072 24/05/28,00:35:17,12,10,1, 11.9,1,1, 13.508, 10479.984, 415.140, 52816.582 24/05/28,00:35:17,13,10,1, 11.9,1,1, 13.508, 10480.277, 416.226, 52816.261 24/05/28,00:35:17,14,10,1, 11.9,1,1, 13.508, 10479.675, 415.307, 52816.479 24/05/28,00:35:17,15,10,1, 11.9,1,1, 13.508, 10480.498, 415.623, 52817.004 24/05/28,00:35:17,16,10,1, 11.9,1,1, 13.508, 10480.230, 416.090, 52816.372 24/05/28,00:35:17,17,10,1, 11.9,1,1, 13.508, 10479.917, 415.067, 52816.785 24/05/28,00:35:17,18,10,1, 11.9,1,1, 13.508, 10480.509, 415.915, 52816.583 24/05/28,00:35:17,19,10,1, 11.9,1,1, 13.508, 10479.717, 415.589, 52815.985 24/05/28,00:35:18,00,09,1, 11.9,1,1, 13.511, 10479.712, 415.589, 52815.985 24/05/28,00:35:18,01,09,1, 11.9,1,1, 13.511, 10479.830, 415.070, 52816.612 24/05/28,00:35:18,02,09,1, 11.9,1,1, 13.511, 10480.598, 415.874, 52816.645 24/05/28,00:35:18,03,09,1, 11.9,1,1, 13.511, 10479.780, 415.702, 52816.079 24/05/28,00:35:18,04,09,1, 11.9,1,1, 13.511, 10479.900, 415.020, 52816.685 24/05/28,00:35:18,05,09,1, 11.9,1,1, 13.511, 10480.246, 416.138, 52816.394 24/05/28,00:35:18,06,09,1, 11.9,1,1, 13.511, 10479.588, 415.295, 52816.171 24/05/28,00:35:18,07,09,1, 11.9,1,1, 13.511, 10480.351, 415.552, 52816.951 24/05/28,00:35:18,08,09,1, 11.9,1,1, 13.511, 10480.212, 416.144, 52816.388 24/05/28,00:35:18,09,09,1, 11.9,1,1, 13.511, 10479.874, 415.036, 52816.556 24/05/28,00:35:18,10,09,1, 11.9,1,1, 13.511, 10480.609, 415.882, 52816.585 24/05/28,00:35:18,11,09,1, 11.9,1,1, 13.511, 10479.749, 415.682, 52816.070 24/05/28,00:35:18,12,09,1, 11.9,1,1, 13.511, 10479.850, 415.007, 52816.518 24/05/28,00:35:18,13,09,1, 11.9,1,1, 13.511, 10480.198, 416.134, 52816.365 24/05/28,00:35:18,14,09,1, 11.9,1,1, 13.511, 10479.571, 415.372, 52816.404 24/05/28,00:35:18,15,09,1, 11.9,1,1, 13.511, 10480.324, 415.522, 52816.952 24/05/28,00:35:18,16,09,1, 11.9,1,1, 13.511, 10480.263, 416.176, 52816.378 24/05/28,00:35:18,17,09,1, 11.9,1,1, 13.511, 10479.872, 415.044, 52816.652 24/05/28,00:35:18,18,09,1, 11.9,1,1, 13.511, 10480.570, 415.919, 52816.759 24/05/28,00:35:18,19,09,1, 11.9,1,1, 13.511, 10479.760, 415.707, 52816.119 24/05/28,00:35:19,00,09,1, 11.9,1,1, 13.510, 10479.754, 415.707, 52816.119 24/05/28,00:35:19,01,09,1, 11.9,1,1, 13.510, 10479.790, 415.112, 52816.628 24/05/28,00:35:19,02,09,1, 11.9,1,1, 13.510, 10480.490, 415.889, 52816.881 24/05/28,00:35:19,03,09,1, 11.9,1,1, 13.510, 10479.808, 415.818, 52816.070 24/05/28,00:35:19,04,09,1, 11.9,1,1, 13.510, 10479.819, 414.965, 52816.535 24/05/28,00:35:19,05,09,1, 11.9,1,1, 13.510, 10480.248, 416.111, 52816.388 24/05/28,00:35:19,06,09,1, 11.9,1,1, 13.510, 10479.408, 415.404, 52816.238 24/05/28,00:35:19,07,09,1, 11.9,1,1, 13.510, 10480.130, 415.395, 52816.808 24/05/28,00:35:19,08,09,1, 11.9,1,1, 13.510, 10480.197, 416.263, 52816.416 24/05/28,00:35:19,09,09,1, 11.9,1,1, 13.510, 10479.780, 415.134, 52816.703 24/05/28,00:35:19,10,09,1, 11.9,1,1, 13.510, 10480.555, 415.833, 52816.889 24/05/28,00:35:19,11,09,1, 11.9,1,1, 13.510, 10479.823, 415.830, 52816.177 24/05/28,00:35:19,12,09,1, 11.9,1,1, 13.510, 10479.822, 415.003, 52816.628 24/05/28,00:35:19,13,09,1, 11.9,1,1, 13.510, 10480.191, 416.093, 52816.231 24/05/28,00:35:19,14,09,1, 11.9,1,1, 13.510, 10479.486, 415.359, 52816.150 24/05/28,00:35:19,15,09,1, 11.9,1,1, 13.510, 10480.179, 415.414, 52816.841 24/05/28,00:35:19,16,09,1, 11.9,1,1, 13.510, 10480.109, 416.234, 52816.330 24/05/28,00:35:19,17,09,1, 11.9,1,1, 13.510, 10479.763, 415.121, 52816.635 24/05/28,00:35:19,18,09,1, 11.9,1,1, 13.510, 10480.458, 415.796, 52816.826 24/05/28,00:35:19,19,09,1, 11.9,1,1, 13.510, 10479.782, 415.859, 52816.138 24/05/28,00:35:20,00,09,1, 11.9,1,1, 13.509, 10479.779, 415.859, 52816.138 24/05/28,00:35:20,01,09,1, 11.9,1,1, 13.509, 10479.621, 415.223, 52816.592 24/05/28,00:35:20,02,09,1, 11.9,1,1, 13.509, 10480.449, 415.783, 52816.965 24/05/28,00:35:20,03,09,1, 11.9,1,1, 13.509, 10479.867, 415.974, 52816.288 24/05/28,00:35:20,04,09,1, 11.9,1,1, 13.509, 10479.775, 415.004, 52816.810 24/05/28,00:35:20,05,09,1, 11.9,1,1, 13.509, 10480.226, 416.048, 52816.483 24/05/28,00:35:20,06,09,1, 11.9,1,1, 13.509, 10479.425, 415.418, 52816.117 24/05/28,00:35:20,07,09,1, 11.9,1,1, 13.509, 10479.955, 415.293, 52816.724 24/05/28,00:35:20,08,09,1, 11.9,1,1, 13.509, 10480.105, 416.200, 52816.317 24/05/28,00:35:20,09,09,1, 11.9,1,1, 13.509, 10479.646, 415.203, 52816.647 24/05/28,00:35:20,10,09,1, 11.9,1,1, 13.509, 10480.415, 415.750, 52816.900 24/05/28,00:35:20,11,09,1, 11.9,1,1, 13.509, 10479.898, 415.928, 52816.319 24/05/28,00:35:20,12,09,1, 11.9,1,1, 13.509, 10479.734, 415.018, 52816.746 24/05/28,00:35:20,13,09,1, 11.9,1,1, 13.509, 10480.230, 416.015, 52816.474 24/05/28,00:35:20,14,09,1, 11.9,1,1, 13.509, 10479.428, 415.466, 52816.066 24/05/28,00:35:20,15,09,1, 11.9,1,1, 13.509, 10479.920, 415.233, 52816.803 24/05/28,00:35:20,16,09,1, 11.9,1,1, 13.509, 10480.073, 416.235, 52816.365 24/05/28,00:35:20,17,09,1, 11.9,1,1, 13.509, 10479.633, 415.189, 52816.596 24/05/28,00:35:20,18,09,1, 11.9,1,1, 13.509, 10480.453, 415.766, 52816.873 24/05/28,00:35:20,19,09,1, 11.9,1,1, 13.509, 10479.954, 415.964, 52816.300 24/05/28,00:35:21,00,10,1, 11.9,1,1, 13.508, 10479.946, 415.964, 52816.300 24/05/28,00:35:21,01,10,1, 11.9,1,1, 13.508, 10479.497, 415.229, 52816.495 24/05/28,00:35:21,02,10,1, 11.9,1,1, 13.508, 10480.366, 415.735, 52816.969 24/05/28,00:35:21,03,10,1, 11.9,1,1, 13.508, 10479.938, 416.066, 52816.268 24/05/28,00:35:21,04,10,1, 11.9,1,1, 13.508, 10479.710, 415.005, 52816.603 24/05/28,00:35:21,05,10,1, 11.9,1,1, 13.508, 10480.291, 415.972, 52816.508 24/05/28,00:35:21,06,10,1, 11.9,1,1, 13.508, 10479.454, 415.574, 52816.020 24/05/28,00:35:21,07,10,1, 11.9,1,1, 13.508, 10479.805, 415.181, 52816.790 24/05/28,00:35:21,08,10,1, 11.9,1,1, 13.508, 10480.051, 416.236, 52816.437 24/05/28,00:35:21,09,10,1, 11.9,1,1, 13.508, 10479.447, 415.260, 52816.427 24/05/28,00:35:21,10,10,1, 11.9,1,1, 13.508, 10480.360, 415.719, 52816.878 24/05/28,00:35:21,11,10,1, 11.9,1,1, 13.508, 10479.950, 416.097, 52816.423 24/05/28,00:35:21,12,10,1, 11.9,1,1, 13.508, 10479.707, 415.048, 52816.821 24/05/28,00:35:21,13,10,1, 11.9,1,1, 13.508, 10480.262, 415.981, 52816.596 24/05/28,00:35:21,14,10,1, 11.9,1,1, 13.508, 10479.449, 415.569, 52816.075 24/05/28,00:35:21,15,10,1, 11.9,1,1, 13.508, 10479.780, 415.197, 52816.753 24/05/28,00:35:21,16,10,1, 11.9,1,1, 13.508, 10480.086, 416.251, 52816.370 24/05/28,00:35:21,17,10,1, 11.9,1,1, 13.508, 10479.489, 415.291, 52816.455 24/05/28,00:35:21,18,10,1, 11.9,1,1, 13.508, 10480.301, 415.675, 52816.937 24/05/28,00:35:21,19,10,1, 11.9,1,1, 13.508, 10479.940, 416.139, 52816.348 24/05/28,00:35:22,00,11,1, 11.9,1,1, 13.502, 10479.938, 416.139, 52816.348 24/05/28,00:35:22,01,11,1, 11.9,1,1, 13.502, 10479.362, 415.310, 52816.307 24/05/28,00:35:22,02,11,1, 11.9,1,1, 13.502, 10480.175, 415.595, 52816.982 24/05/28,00:35:22,03,11,1, 11.9,1,1, 13.502, 10479.920, 416.179, 52816.325 24/05/28,00:35:22,04,11,1, 11.9,1,1, 13.502, 10479.586, 415.099, 52816.684 24/05/28,00:35:22,05,11,1, 11.9,1,1, 13.502, 10480.291, 415.928, 52816.690 24/05/28,00:35:22,06,11,1, 11.9,1,1, 13.502, 10479.458, 415.713, 52816.037 24/05/28,00:35:22,07,11,1, 11.9,1,1, 13.502, 10479.651, 415.115, 52816.655 24/05/28,00:35:22,08,11,1, 11.9,1,1, 13.502, 10480.028, 416.250, 52816.348 24/05/28,00:35:22,09,11,1, 11.9,1,1, 13.502, 10479.326, 415.335, 52816.420 24/05/28,00:35:22,10,11,1, 11.9,1,1, 13.502, 10480.105, 415.650, 52816.888 24/05/28,00:35:22,11,11,1, 11.9,1,1, 13.502, 10480.008, 416.186, 52816.381 24/05/28,00:35:22,12,11,1, 11.9,1,1, 13.502, 10479.604, 415.098, 52816.679 24/05/28,00:35:22,13,11,1, 11.9,1,1, 13.502, 10480.318, 415.959, 52816.675 24/05/28,00:35:22,14,11,1, 11.9,1,1, 13.502, 10479.465, 415.692, 52816.059 24/05/28,00:35:22,15,11,1, 11.9,1,1, 13.502, 10479.647, 415.099, 52816.640 24/05/28,00:35:22,16,11,1, 11.9,1,1, 13.502, 10479.993, 416.208, 52816.322 24/05/28,00:35:22,17,11,1, 11.9,1,1, 13.502, 10479.316, 415.342, 52816.358 24/05/28,00:35:22,18,11,1, 11.9,1,1, 13.502, 10480.134, 415.605, 52817.078 24/05/28,00:35:22,19,11,1, 11.9,1,1, 13.502, 10479.917, 416.188, 52816.415 24/05/28,00:35:23,00,10,1, 11.8,1,1, 13.507, 10479.913, 416.188, 52816.415 24/05/28,00:35:23,01,10,1, 11.8,1,1, 13.507, 10479.229, 415.466, 52816.246 24/05/28,00:35:23,02,10,1, 11.8,1,1, 13.507, 10479.968, 415.536, 52816.939 24/05/28,00:35:23,03,10,1, 11.8,1,1, 13.507, 10479.885, 416.254, 52816.347 24/05/28,00:35:23,04,10,1, 11.8,1,1, 13.507, 10479.544, 415.215, 52816.726 24/05/28,00:35:23,05,10,1, 11.8,1,1, 13.507, 10480.233, 415.939, 52816.896 24/05/28,00:35:23,06,10,1, 11.8,1,1, 13.507, 10479.468, 415.830, 52816.208 24/05/28,00:35:23,07,10,1, 11.8,1,1, 13.507, 10479.494, 415.071, 52816.661 24/05/28,00:35:23,08,10,1, 11.8,1,1, 13.507, 10479.921, 416.187, 52816.478 24/05/28,00:35:23,09,10,1, 11.8,1,1, 13.507, 10479.197, 415.422, 52816.335 24/05/28,00:35:23,10,10,1, 11.8,1,1, 13.507, 10479.929, 415.515, 52816.907 24/05/28,00:35:23,11,10,1, 11.8,1,1, 13.507, 10479.934, 416.309, 52816.416 24/05/28,00:35:23,12,10,1, 11.8,1,1, 13.507, 10479.473, 415.208, 52816.792 24/05/28,00:35:23,13,10,1, 11.8,1,1, 13.507, 10480.218, 415.913, 52816.794 24/05/28,00:35:23,14,10,1, 11.8,1,1, 13.507, 10479.455, 415.875, 52816.127 24/05/28,00:35:23,15,10,1, 11.8,1,1, 13.507, 10479.576, 415.081, 52816.677 24/05/28,00:35:23,16,10,1, 11.8,1,1, 13.507, 10479.937, 416.177, 52816.413 24/05/28,00:35:23,17,10,1, 11.8,1,1, 13.507, 10479.176, 415.435, 52816.201 24/05/28,00:35:23,18,10,1, 11.8,1,1, 13.507, 10479.927, 415.522, 52816.881 24/05/28,00:35:23,19,10,1, 11.8,1,1, 13.507, 10479.893, 416.272, 52816.423 24/05/28,00:35:24,00,09,1, 11.8,1,1, 13.509, 10479.888, 416.272, 52816.423 24/05/28,00:35:24,01,09,1, 11.8,1,1, 13.509, 10479.130, 415.516, 52816.147 24/05/28,00:35:24,02,09,1, 11.8,1,1, 13.509, 10479.779, 415.468, 52816.922 24/05/28,00:35:24,03,09,1, 11.8,1,1, 13.509, 10479.829, 416.314, 52816.477 24/05/28,00:35:24,04,09,1, 11.8,1,1, 13.509, 10479.429, 415.219, 52816.699 24/05/28,00:35:24,05,09,1, 11.8,1,1, 13.509, 10480.198, 415.884, 52816.983 24/05/28,00:35:24,06,09,1, 11.8,1,1, 13.509, 10479.538, 415.961, 52816.230 24/05/28,00:35:24,07,09,1, 11.8,1,1, 13.509, 10479.515, 415.068, 52816.720 24/05/28,00:35:24,08,09,1, 11.8,1,1, 13.509, 10479.947, 416.166, 52816.496 24/05/28,00:35:24,09,09,1, 11.8,1,1, 13.509, 10479.120, 415.490, 52816.124 24/05/28,00:35:24,10,09,1, 11.8,1,1, 13.509, 10479.755, 415.409, 52816.871 24/05/28,00:35:24,11,09,1, 11.8,1,1, 13.509, 10479.831, 416.340, 52816.445 24/05/28,00:35:24,12,09,1, 11.8,1,1, 13.509, 10479.371, 415.252, 52816.651 24/05/28,00:35:24,13,09,1, 11.8,1,1, 13.509, 10480.227, 415.902, 52816.956 24/05/28,00:35:24,14,09,1, 11.8,1,1, 13.509, 10479.529, 415.981, 52816.302 24/05/28,00:35:24,15,09,1, 11.8,1,1, 13.509, 10479.474, 415.075, 52816.612 24/05/28,00:35:24,16,09,1, 11.8,1,1, 13.509, 10479.909, 416.129, 52816.408 24/05/28,00:35:24,17,09,1, 11.8,1,1, 13.509, 10479.096, 415.480, 52816.252 24/05/28,00:35:24,18,09,1, 11.8,1,1, 13.509, 10479.698, 415.410, 52816.870 24/05/28,00:35:24,19,09,1, 11.8,1,1, 13.509, 10479.809, 416.318, 52816.437 24/05/28,00:35:25,00,10,1, 11.9,1,1, 13.510, 10479.804, 416.318, 52816.437 24/05/28,00:35:25,01,10,1, 11.9,1,1, 13.510, 10479.117, 415.561, 52816.010 24/05/28,00:35:25,02,10,1, 11.9,1,1, 13.510, 10479.567, 415.329, 52816.774 24/05/28,00:35:25,03,10,1, 11.9,1,1, 13.510, 10479.789, 416.362, 52816.424 24/05/28,00:35:25,04,10,1, 11.9,1,1, 13.510, 10479.266, 415.292, 52816.626 24/05/28,00:35:25,05,10,1, 11.9,1,1, 13.510, 10480.065, 415.841, 52817.009 24/05/28,00:35:25,06,10,1, 11.9,1,1, 13.510, 10479.617, 416.083, 52816.312 24/05/28,00:35:25,07,10,1, 11.9,1,1, 13.510, 10479.448, 415.077, 52816.731 24/05/28,00:35:25,08,10,1, 11.9,1,1, 13.510, 10479.951, 416.099, 52816.563 24/05/28,00:35:25,09,10,1, 11.9,1,1, 13.510, 10479.104, 415.616, 52816.097 24/05/28,00:35:25,10,10,1, 11.9,1,1, 13.510, 10479.569, 415.323, 52816.736 24/05/28,00:35:25,11,10,1, 11.9,1,1, 13.510, 10479.817, 416.304, 52816.478 24/05/28,00:35:25,12,10,1, 11.9,1,1, 13.510, 10479.255, 415.319, 52816.468 24/05/28,00:35:25,13,10,1, 11.9,1,1, 13.510, 10480.110, 415.868, 52816.920 24/05/28,00:35:25,14,10,1, 11.9,1,1, 13.510, 10479.626, 416.119, 52816.318 24/05/28,00:35:25,15,10,1, 11.9,1,1, 13.510, 10479.414, 415.096, 52816.670 24/05/28,00:35:25,16,10,1, 11.9,1,1, 13.510, 10479.955, 416.063, 52816.417 24/05/28,00:35:25,17,10,1, 11.9,1,1, 13.510, 10479.120, 415.629, 52816.140 24/05/28,00:35:25,18,10,1, 11.9,1,1, 13.510, 10479.544, 415.328, 52816.818 24/05/28,00:35:25,19,10,1, 11.9,1,1, 13.510, 10479.739, 416.339, 52816.363 24/05/28,00:35:26,00,09,1, 11.9,1,1, 13.507, 10479.738, 416.339, 52816.363 24/05/28,00:35:26,01,09,1, 11.9,1,1, 13.507, 10479.134, 415.710, 52816.080 24/05/28,00:35:26,02,09,1, 11.9,1,1, 13.507, 10479.424, 415.201, 52816.732 24/05/28,00:35:26,03,09,1, 11.9,1,1, 13.507, 10479.701, 416.266, 52816.362 24/05/28,00:35:26,04,09,1, 11.9,1,1, 13.507, 10479.127, 415.345, 52816.346 24/05/28,00:35:26,05,09,1, 11.9,1,1, 13.507, 10479.935, 415.751, 52817.063 24/05/28,00:35:26,06,09,1, 11.9,1,1, 13.507, 10479.635, 416.215, 52816.426 24/05/28,00:35:26,07,09,1, 11.9,1,1, 13.507, 10479.370, 415.149, 52816.744 24/05/28,00:35:26,08,09,1, 11.9,1,1, 13.507, 10479.952, 416.042, 52816.649 24/05/28,00:35:26,09,09,1, 11.9,1,1, 13.507, 10479.150, 415.682, 52816.067 24/05/28,00:35:26,10,09,1, 11.9,1,1, 13.507, 10479.394, 415.199, 52816.677 24/05/28,00:35:26,11,09,1, 11.9,1,1, 13.507, 10479.719, 416.284, 52816.317 24/05/28,00:35:26,12,09,1, 11.9,1,1, 13.507, 10479.097, 415.392, 52816.452 24/05/28,00:35:26,13,09,1, 11.9,1,1, 13.507, 10479.897, 415.718, 52816.981 24/05/28,00:35:26,14,09,1, 11.9,1,1, 13.507, 10479.671, 416.211, 52816.435 24/05/28,00:35:26,15,09,1, 11.9,1,1, 13.507, 10479.342, 415.122, 52816.729 24/05/28,00:35:26,16,09,1, 11.9,1,1, 13.507, 10479.978, 416.059, 52816.635 24/05/28,00:35:26,17,09,1, 11.9,1,1, 13.507, 10479.119, 415.730, 52816.081 24/05/28,00:35:26,18,09,1, 11.9,1,1, 13.507, 10479.429, 415.207, 52816.755 24/05/28,00:35:26,19,09,1, 11.9,1,1, 13.507, 10479.680, 416.287, 52816.430 24/05/28,00:35:27,00,09,1, 12.0,1,1, 13.510, 10479.679, 416.287, 52816.430 24/05/28,00:35:27,01,09,1, 12.0,1,1, 13.510, 10479.215, 415.859, 52816.183 24/05/28,00:35:27,02,09,1, 12.0,1,1, 13.510, 10479.276, 415.091, 52816.685 24/05/28,00:35:27,03,09,1, 12.0,1,1, 13.510, 10479.708, 416.212, 52816.474 24/05/28,00:35:27,04,09,1, 12.0,1,1, 13.510, 10478.997, 415.375, 52816.265 24/05/28,00:35:27,05,09,1, 12.0,1,1, 13.510, 10479.727, 415.607, 52816.987 24/05/28,00:35:27,06,09,1, 12.0,1,1, 13.510, 10479.625, 416.326, 52816.587 24/05/28,00:35:27,07,09,1, 12.0,1,1, 13.510, 10479.277, 415.177, 52816.773 24/05/28,00:35:27,08,09,1, 12.0,1,1, 13.510, 10479.970, 415.944, 52816.865 24/05/28,00:35:27,09,09,1, 12.0,1,1, 13.510, 10479.224, 415.819, 52816.188 24/05/28,00:35:27,10,09,1, 12.0,1,1, 13.510, 10479.283, 415.077, 52816.746 24/05/28,00:35:27,11,09,1, 12.0,1,1, 13.510, 10479.666, 416.207, 52816.402 24/05/28,00:35:27,12,09,1, 12.0,1,1, 13.510, 10478.971, 415.416, 52816.236 24/05/28,00:35:27,13,09,1, 12.0,1,1, 13.510, 10479.710, 415.595, 52817.049 24/05/28,00:35:27,14,09,1, 12.0,1,1, 13.510, 10479.628, 416.304, 52816.526 24/05/28,00:35:27,15,09,1, 12.0,1,1, 13.510, 10479.237, 415.155, 52816.700 24/05/28,00:35:27,16,09,1, 12.0,1,1, 13.510, 10479.932, 415.955, 52816.862 24/05/28,00:35:27,17,09,1, 12.0,1,1, 13.510, 10479.254, 415.801, 52816.246 24/05/28,00:35:27,18,09,1, 12.0,1,1, 13.510, 10479.258, 415.101, 52816.697 24/05/28,00:35:27,19,09,1, 12.0,1,1, 13.510, 10479.700, 416.217, 52816.450 24/05/28,00:35:28,00,09,1, 11.9,1,1, 13.507, 10479.696, 416.217, 52816.450 24/05/28,00:35:28,01,09,1, 11.9,1,1, 13.507, 10479.303, 415.945, 52816.354 24/05/28,00:35:28,02,09,1, 11.9,1,1, 13.507, 10479.202, 415.058, 52816.699 24/05/28,00:35:28,03,09,1, 11.9,1,1, 13.507, 10479.717, 416.161, 52816.520 24/05/28,00:35:28,04,09,1, 11.9,1,1, 13.507, 10478.948, 415.552, 52816.187 24/05/28,00:35:28,05,09,1, 11.9,1,1, 13.507, 10479.513, 415.456, 52816.881 24/05/28,00:35:28,06,09,1, 11.9,1,1, 13.507, 10479.602, 416.368, 52816.528 24/05/28,00:35:28,07,09,1, 11.9,1,1, 13.507, 10479.122, 415.268, 52816.740 24/05/28,00:35:28,08,09,1, 11.9,1,1, 13.507, 10479.868, 415.871, 52817.048 24/05/28,00:35:28,09,09,1, 11.9,1,1, 13.507, 10479.299, 415.977, 52816.311 24/05/28,00:35:28,10,09,1, 11.9,1,1, 13.507, 10479.200, 415.049, 52816.631 24/05/28,00:35:28,11,09,1, 11.9,1,1, 13.507, 10479.693, 416.138, 52816.430 24/05/28,00:35:28,12,09,1, 11.9,1,1, 13.507, 10478.899, 415.474, 52816.136 24/05/28,00:35:28,13,09,1, 11.9,1,1, 13.507, 10479.457, 415.388, 52816.874 24/05/28,00:35:28,14,09,1, 11.9,1,1, 13.507, 10479.630, 416.301, 52816.437 24/05/28,00:35:28,15,09,1, 11.9,1,1, 13.507, 10479.077, 415.279, 52816.662 24/05/28,00:35:28,16,09,1, 11.9,1,1, 13.507, 10479.945, 415.910, 52816.991 24/05/28,00:35:28,17,09,1, 11.9,1,1, 13.507, 10479.379, 416.038, 52816.329 24/05/28,00:35:28,18,09,1, 11.9,1,1, 13.507, 10479.216, 415.103, 52816.753 24/05/28,00:35:28,19,09,1, 11.9,1,1, 13.507, 10479.730, 416.133, 52816.541 24/05/28,00:35:29,00,09,1, 12.0,1,1, 13.508, 10479.729, 416.133, 52816.541 24/05/28,00:35:29,01,09,1, 12.0,1,1, 13.508, 10479.666, 416.030, 52816.094 24/05/28,00:35:29,02,09,1, 12.0,1,1, 13.508, 10478.683, 415.046, 52816.350 24/05/28,00:35:29,03,09,1, 12.0,1,1, 13.508, 10480.181, 416.216, 52817.576 24/05/28,00:35:29,04,09,1, 12.0,1,1, 13.508, 10478.739, 415.469, 52815.244 24/05/28,00:35:29,05,09,1, 12.0,1,1, 13.508, 10479.014, 415.386, 52817.184 24/05/28,00:35:29,06,09,1, 12.0,1,1, 13.508, 10480.017, 416.366, 52816.914 24/05/28,00:35:29,07,09,1, 12.0,1,1, 13.508, 10478.536, 415.252, 52815.795 24/05/28,00:35:29,08,09,1, 12.0,1,1, 13.508, 10479.880, 415.947, 52817.935 24/05/28,00:35:29,09,09,1, 12.0,1,1, 13.508, 10479.713, 416.092, 52816.043 24/05/28,00:35:29,10,09,1, 12.0,1,1, 13.508, 10478.681, 415.101, 52816.401 24/05/28,00:35:29,11,09,1, 12.0,1,1, 13.508, 10480.157, 416.203, 52817.501 24/05/28,00:35:29,12,09,1, 12.0,1,1, 13.508, 10478.792, 415.497, 52815.201 24/05/28,00:35:29,13,09,1, 12.0,1,1, 13.508, 10478.709, 415.276, 52816.204 24/05/28,00:35:29,14,09,1, 12.0,1,1, 13.508, 10480.346, 416.479, 52817.700 24/05/28,00:35:29,15,09,1, 12.0,1,1, 13.508, 10478.399, 415.225, 52815.761 24/05/28,00:35:29,16,09,1, 12.0,1,1, 13.508, 10479.564, 415.910, 52817.399 24/05/28,00:35:29,17,09,1, 12.0,1,1, 13.508, 10480.165, 416.128, 52816.506 24/05/28,00:35:29,18,09,1, 12.0,1,1, 13.508, 10478.483, 415.101, 52816.512 24/05/28,00:35:29,19,09,1, 12.0,1,1, 13.508, 10480.008, 416.202, 52817.394 24/05/28,00:35:30,00,09,1, 11.9,1,1, 13.507, 10480.005, 416.202, 52817.394 24/05/28,00:35:30,01,09,1, 11.9,1,1, 13.507, 10480.273, 416.301, 52817.063 24/05/28,00:35:30,02,09,1, 11.9,1,1, 13.507, 10478.353, 414.987, 52815.258 24/05/28,00:35:30,03,09,1, 11.9,1,1, 13.507, 10479.943, 416.242, 52818.309 24/05/28,00:35:30,04,09,1, 11.9,1,1, 13.507, 10479.387, 415.604, 52815.533 24/05/28,00:35:30,05,09,1, 11.9,1,1, 13.507, 10478.288, 415.108, 52816.112 24/05/28,00:35:30,06,09,1, 11.9,1,1, 13.507, 10480.215, 416.530, 52818.022 24/05/28,00:35:30,07,09,1, 11.9,1,1, 13.507, 10478.591, 415.137, 52814.813 24/05/28,00:35:30,08,09,1, 11.9,1,1, 13.507, 10479.162, 415.841, 52817.662 24/05/28,00:35:30,09,09,1, 11.9,1,1, 13.507, 10480.276, 416.292, 52817.141 24/05/28,00:35:30,10,09,1, 11.9,1,1, 13.507, 10478.333, 414.940, 52815.308 24/05/28,00:35:30,11,09,1, 11.9,1,1, 13.507, 10479.924, 416.232, 52818.313 24/05/28,00:35:30,12,09,1, 11.9,1,1, 13.507, 10479.436, 415.638, 52815.461 24/05/28,00:35:30,13,09,1, 11.9,1,1, 13.507, 10478.232, 415.157, 52816.098 24/05/28,00:35:30,14,09,1, 11.9,1,1, 13.507, 10480.185, 416.449, 52817.999 24/05/28,00:35:30,15,09,1, 11.9,1,1, 13.507, 10478.606, 415.175, 52814.926 24/05/28,00:35:30,16,09,1, 11.9,1,1, 13.507, 10479.105, 415.788, 52817.771 24/05/28,00:35:30,17,09,1, 11.9,1,1, 13.507, 10480.255, 416.401, 52817.198 24/05/28,00:35:30,18,09,1, 11.9,1,1, 13.507, 10478.321, 414.938, 52815.154 24/05/28,00:35:30,19,09,1, 11.9,1,1, 13.507, 10479.904, 416.279, 52818.287 24/05/28,00:35:31,00,09,1, 11.9,1,1, 13.505, 10479.896, 416.279, 52818.287 24/05/28,00:35:31,01,09,1, 11.9,1,1, 13.505, 10479.833, 416.424, 52817.409 24/05/28,00:35:31,02,09,1, 11.9,1,1, 13.505, 10478.801, 415.109, 52815.874 24/05/28,00:35:31,03,09,1, 11.9,1,1, 13.505, 10479.508, 416.063, 52817.349 24/05/28,00:35:31,04,09,1, 11.9,1,1, 13.505, 10479.526, 415.966, 52816.602 24/05/28,00:35:31,05,09,1, 11.9,1,1, 13.505, 10478.611, 415.000, 52815.819 24/05/28,00:35:31,06,09,1, 11.9,1,1, 13.505, 10479.619, 416.341, 52817.462 24/05/28,00:35:31,07,09,1, 11.9,1,1, 13.505, 10478.936, 415.376, 52815.882 24/05/28,00:35:31,08,09,1, 11.9,1,1, 13.505, 10478.908, 415.483, 52816.735 24/05/28,00:35:31,09,09,1, 11.9,1,1, 13.505, 10479.866, 416.495, 52817.450 24/05/28,00:35:31,10,09,1, 11.9,1,1, 13.505, 10478.864, 415.122, 52815.898 24/05/28,00:35:31,11,09,1, 11.9,1,1, 13.505, 10479.487, 416.034, 52817.446 24/05/28,00:35:31,12,09,1, 11.9,1,1, 13.505, 10479.544, 415.975, 52816.640 24/05/28,00:35:31,13,09,1, 11.9,1,1, 13.505, 10478.567, 414.972, 52815.880 24/05/28,00:35:31,14,09,1, 11.9,1,1, 13.505, 10479.575, 416.310, 52817.381 24/05/28,00:35:31,15,09,1, 11.9,1,1, 13.505, 10478.897, 415.431, 52815.847 24/05/28,00:35:31,16,09,1, 11.9,1,1, 13.505, 10478.832, 415.471, 52816.700 24/05/28,00:35:31,17,09,1, 11.9,1,1, 13.505, 10479.863, 416.439, 52817.392 24/05/28,00:35:31,18,09,1, 11.9,1,1, 13.505, 10478.887, 415.087, 52815.903 24/05/28,00:35:31,19,09,1, 11.9,1,1, 13.505, 10479.502, 416.006, 52817.410 24/05/28,00:35:32,00,09,1, 11.9,1,1, 13.506, 10479.496, 416.006, 52817.410 24/05/28,00:35:32,01,09,1, 11.9,1,1, 13.506, 10479.718, 416.447, 52817.475 24/05/28,00:35:32,02,09,1, 11.9,1,1, 13.506, 10478.801, 415.193, 52815.810 24/05/28,00:35:32,03,09,1, 11.9,1,1, 13.506, 10479.363, 415.876, 52817.206 24/05/28,00:35:32,04,09,1, 11.9,1,1, 13.506, 10479.723, 416.084, 52816.911 24/05/28,00:35:32,05,09,1, 11.9,1,1, 13.506, 10478.620, 414.932, 52815.856 24/05/28,00:35:32,06,09,1, 11.9,1,1, 13.506, 10479.472, 416.255, 52817.421 24/05/28,00:35:32,07,09,1, 11.9,1,1, 13.506, 10479.012, 415.499, 52816.017 24/05/28,00:35:32,08,09,1, 11.9,1,1, 13.506, 10478.612, 415.298, 52816.358 24/05/28,00:35:32,09,09,1, 11.9,1,1, 13.506, 10479.708, 416.464, 52817.458 24/05/28,00:35:32,10,09,1, 11.9,1,1, 13.506, 10478.809, 415.276, 52815.881 24/05/28,00:35:32,11,09,1, 11.9,1,1, 13.506, 10479.280, 415.963, 52817.264 24/05/28,00:35:32,12,09,1, 11.9,1,1, 13.506, 10479.679, 416.110, 52816.878 24/05/28,00:35:32,13,09,1, 11.9,1,1, 13.506, 10478.584, 414.941, 52815.713 24/05/28,00:35:32,14,09,1, 11.9,1,1, 13.506, 10479.517, 416.250, 52817.471 24/05/28,00:35:32,15,09,1, 11.9,1,1, 13.506, 10479.064, 415.571, 52816.059 24/05/28,00:35:32,16,09,1, 11.9,1,1, 13.506, 10478.567, 415.293, 52816.252 24/05/28,00:35:32,17,09,1, 11.9,1,1, 13.506, 10479.680, 416.464, 52817.392 24/05/28,00:35:32,18,09,1, 11.9,1,1, 13.506, 10478.832, 415.207, 52815.805 24/05/28,00:35:32,19,09,1, 11.9,1,1, 13.506, 10479.298, 415.900, 52817.282 24/05/28,00:35:33,00,10,1, 12.0,1,1, 13.503, 10479.295, 415.900, 52817.282 24/05/28,00:35:33,01,10,1, 12.0,1,1, 13.503, 10479.604, 416.414, 52817.524 24/05/28,00:35:33,02,10,1, 12.0,1,1, 13.503, 10478.736, 415.304, 52815.901 24/05/28,00:35:33,03,10,1, 12.0,1,1, 13.503, 10479.015, 415.748, 52817.020 24/05/28,00:35:33,04,10,1, 12.0,1,1, 13.503, 10479.687, 416.357, 52817.185 24/05/28,00:35:33,05,10,1, 12.0,1,1, 13.503, 10478.685, 415.017, 52815.836 24/05/28,00:35:33,06,10,1, 12.0,1,1, 13.503, 10479.442, 416.161, 52817.495 24/05/28,00:35:33,07,10,1, 12.0,1,1, 13.503, 10479.169, 415.756, 52816.253 24/05/28,00:35:33,08,10,1, 12.0,1,1, 13.503, 10478.490, 415.173, 52816.031 24/05/28,00:35:33,09,10,1, 12.0,1,1, 13.503, 10479.532, 416.469, 52817.329 24/05/28,00:35:33,10,10,1, 12.0,1,1, 13.503, 10478.808, 415.323, 52815.815 24/05/28,00:35:33,11,10,1, 12.0,1,1, 13.503, 10479.050, 415.736, 52817.059 24/05/28,00:35:33,12,10,1, 12.0,1,1, 13.503, 10479.752, 416.367, 52817.301 24/05/28,00:35:33,13,10,1, 12.0,1,1, 13.503, 10478.691, 415.059, 52815.833 24/05/28,00:35:33,14,10,1, 12.0,1,1, 13.503, 10479.420, 416.136, 52817.380 24/05/28,00:35:33,15,10,1, 12.0,1,1, 13.503, 10479.166, 415.725, 52816.309 24/05/28,00:35:33,16,10,1, 12.0,1,1, 13.503, 10478.438, 415.082, 52816.067 24/05/28,00:35:33,17,10,1, 12.0,1,1, 13.503, 10479.544, 416.462, 52817.382 24/05/28,00:35:33,18,10,1, 12.0,1,1, 13.503, 10478.832, 415.314, 52815.766 24/05/28,00:35:33,19,10,1, 12.0,1,1, 13.503, 10479.004, 415.660, 52816.944 24/05/28,00:35:34,00,10,1, 11.9,1,1, 13.505, 10479.003, 415.660, 52816.944 24/05/28,00:35:34,01,10,1, 11.9,1,1, 13.505, 10479.455, 416.362, 52817.417 24/05/28,00:35:34,02,10,1, 11.9,1,1, 13.505, 10478.826, 415.420, 52815.910 24/05/28,00:35:34,03,10,1, 11.9,1,1, 13.505, 10478.768, 415.561, 52816.666 24/05/28,00:35:34,04,10,1, 11.9,1,1, 13.505, 10479.685, 416.433, 52817.407 24/05/28,00:35:34,05,10,1, 11.9,1,1, 13.505, 10478.649, 415.047, 52815.874 24/05/28,00:35:34,06,10,1, 11.9,1,1, 13.505, 10479.318, 416.054, 52817.391 24/05/28,00:35:34,07,10,1, 11.9,1,1, 13.505, 10479.378, 415.923, 52816.631 24/05/28,00:35:34,08,10,1, 11.9,1,1, 13.505, 10478.444, 414.985, 52815.915 24/05/28,00:35:34,09,10,1, 11.9,1,1, 13.505, 10479.399, 416.348, 52817.433 24/05/28,00:35:34,10,10,1, 11.9,1,1, 13.505, 10478.715, 415.375, 52815.786 24/05/28,00:35:34,11,10,1, 11.9,1,1, 13.505, 10478.718, 415.505, 52816.520 24/05/28,00:35:34,12,10,1, 11.9,1,1, 13.505, 10479.713, 416.433, 52817.420 24/05/28,00:35:34,13,10,1, 11.9,1,1, 13.505, 10478.664, 415.080, 52815.878 24/05/28,00:35:34,14,10,1, 11.9,1,1, 13.505, 10479.350, 416.051, 52817.492 24/05/28,00:35:34,15,10,1, 11.9,1,1, 13.505, 10479.351, 415.945, 52816.675 24/05/28,00:35:34,16,10,1, 11.9,1,1, 13.505, 10478.411, 414.955, 52815.856 24/05/28,00:35:34,17,10,1, 11.9,1,1, 13.505, 10479.438, 416.362, 52817.443 24/05/28,00:35:34,18,10,1, 11.9,1,1, 13.505, 10478.747, 415.391, 52815.766 24/05/28,00:35:34,19,10,1, 11.9,1,1, 13.505, 10478.685, 415.467, 52816.580 24/05/28,00:35:35,00,09,1, 11.9,1,1, 13.503, 10478.678, 415.467, 52816.580 24/05/28,00:35:35,01,09,1, 11.9,1,1, 13.503, 10479.340, 416.162, 52816.940 24/05/28,00:35:35,02,09,1, 11.9,1,1, 13.503, 10478.616, 415.550, 52816.072 24/05/28,00:35:35,03,09,1, 11.9,1,1, 13.503, 10478.780, 415.339, 52816.605 24/05/28,00:35:35,04,09,1, 11.9,1,1, 13.503, 10479.276, 416.356, 52816.817 24/05/28,00:35:35,05,09,1, 11.9,1,1, 13.503, 10478.652, 415.270, 52816.281 24/05/28,00:35:35,06,09,1, 11.9,1,1, 13.503, 10479.362, 415.867, 52817.134 24/05/28,00:35:35,07,09,1, 11.9,1,1, 13.503, 10479.228, 416.037, 52816.628 24/05/28,00:35:35,08,09,1, 11.9,1,1, 13.503, 10478.661, 415.018, 52816.436 24/05/28,00:35:35,09,09,1, 11.9,1,1, 13.503, 10479.348, 416.167, 52816.988 24/05/28,00:35:35,10,09,1, 11.9,1,1, 13.503, 10478.659, 415.562, 52816.125 24/05/28,00:35:35,11,09,1, 11.9,1,1, 13.503, 10478.789, 415.332, 52816.622 24/05/28,00:35:35,12,09,1, 11.9,1,1, 13.503, 10479.373, 416.358, 52816.933 24/05/28,00:35:35,13,09,1, 11.9,1,1, 13.503, 10478.631, 415.265, 52816.372 24/05/28,00:35:35,14,09,1, 11.9,1,1, 13.503, 10479.312, 415.845, 52817.215 24/05/28,00:35:35,15,09,1, 11.9,1,1, 13.503, 10479.174, 416.122, 52816.690 24/05/28,00:35:35,16,09,1, 11.9,1,1, 13.503, 10478.599, 415.025, 52816.346 24/05/28,00:35:35,17,09,1, 11.9,1,1, 13.503, 10479.373, 416.106, 52816.934 24/05/28,00:35:35,18,09,1, 11.9,1,1, 13.503, 10478.642, 415.615, 52816.096 24/05/28,00:35:35,19,09,1, 11.9,1,1, 13.503, 10478.756, 415.283, 52816.634 24/05/28,00:35:36,00,10,1, 11.9,1,1, 13.509, 10478.753, 415.283, 52816.634 24/05/28,00:35:36,01,10,1, 11.9,1,1, 13.509, 10479.025, 416.117, 52817.210 24/05/28,00:35:36,02,10,1, 11.9,1,1, 13.509, 10479.257, 415.765, 52816.659 24/05/28,00:35:36,03,10,1, 11.9,1,1, 13.509, 10478.253, 414.991, 52815.404 24/05/28,00:35:36,04,10,1, 11.9,1,1, 13.509, 10479.252, 416.426, 52817.635 24/05/28,00:35:36,05,10,1, 11.9,1,1, 13.509, 10478.921, 415.306, 52815.945 24/05/28,00:35:36,06,10,1, 11.9,1,1, 13.509, 10478.586, 415.617, 52816.442 24/05/28,00:35:36,07,10,1, 11.9,1,1, 13.509, 10479.624, 416.384, 52817.662 24/05/28,00:35:36,08,10,1, 11.9,1,1, 13.509, 10478.702, 414.917, 52815.558 24/05/28,00:35:36,09,10,1, 11.9,1,1, 13.509, 10479.015, 416.079, 52817.261 24/05/28,00:35:36,10,10,1, 11.9,1,1, 13.509, 10479.251, 415.827, 52816.832 24/05/28,00:35:36,11,10,1, 11.9,1,1, 13.509, 10478.212, 415.068, 52816.025 24/05/28,00:35:36,12,10,1, 11.9,1,1, 13.509, 10479.248, 416.432, 52817.244 24/05/28,00:35:36,13,10,1, 11.9,1,1, 13.509, 10478.914, 415.343, 52816.070 24/05/28,00:35:36,14,10,1, 11.9,1,1, 13.509, 10478.703, 415.680, 52817.206 24/05/28,00:35:36,15,10,1, 11.9,1,1, 13.509, 10479.545, 416.354, 52817.264 24/05/28,00:35:36,16,10,1, 11.9,1,1, 13.509, 10478.709, 414.986, 52815.599 24/05/28,00:35:36,17,10,1, 11.9,1,1, 13.509, 10479.083, 416.148, 52817.780 24/05/28,00:35:36,18,10,1, 11.9,1,1, 13.509, 10479.039, 415.710, 52816.334 24/05/28,00:35:36,19,10,1, 11.9,1,1, 13.509, 10478.301, 415.043, 52815.921 24/05/28,00:35:37,00,09,1, 11.9,1,1, 13.504, 10478.294, 415.043, 52815.921 24/05/28,00:35:37,01,09,1, 11.9,1,1, 13.504, 10479.137, 416.038, 52817.346 24/05/28,00:35:37,02,09,1, 11.9,1,1, 13.504, 10479.188, 415.893, 52816.555 24/05/28,00:35:37,03,09,1, 11.9,1,1, 13.504, 10478.263, 414.966, 52815.781 24/05/28,00:35:37,04,09,1, 11.9,1,1, 13.504, 10479.217, 416.292, 52817.333 24/05/28,00:35:37,05,09,1, 11.9,1,1, 13.504, 10478.595, 415.362, 52815.785 24/05/28,00:35:37,06,09,1, 11.9,1,1, 13.504, 10478.555, 415.481, 52816.512 24/05/28,00:35:37,07,09,1, 11.9,1,1, 13.504, 10479.511, 416.418, 52817.432 24/05/28,00:35:37,08,09,1, 11.9,1,1, 13.504, 10478.484, 415.084, 52815.863 24/05/28,00:35:37,09,09,1, 11.9,1,1, 13.504, 10479.144, 416.042, 52817.325 24/05/28,00:35:37,10,09,1, 11.9,1,1, 13.504, 10479.179, 415.908, 52816.557 24/05/28,00:35:37,11,09,1, 11.9,1,1, 13.504, 10478.266, 414.972, 52815.785 24/05/28,00:35:37,12,09,1, 11.9,1,1, 13.504, 10479.206, 416.299, 52817.419 24/05/28,00:35:37,13,09,1, 11.9,1,1, 13.504, 10478.621, 415.374, 52815.948 24/05/28,00:35:37,14,09,1, 11.9,1,1, 13.504, 10478.514, 415.452, 52816.564 24/05/28,00:35:37,15,09,1, 11.9,1,1, 13.504, 10479.533, 416.434, 52817.279 24/05/28,00:35:37,16,09,1, 11.9,1,1, 13.504, 10478.490, 415.092, 52815.786 24/05/28,00:35:37,17,09,1, 11.9,1,1, 13.504, 10479.092, 416.011, 52817.343 24/05/28,00:35:37,18,09,1, 11.9,1,1, 13.504, 10479.272, 415.976, 52816.650 24/05/28,00:35:37,19,09,1, 11.9,1,1, 13.504, 10478.222, 414.957, 52815.718 24/05/28,00:35:38,00,09,1, 11.9,1,1, 13.507, 10478.219, 414.957, 52815.718 24/05/28,00:35:38,01,09,1, 11.9,1,1, 13.507, 10479.223, 415.930, 52817.736 24/05/28,00:35:38,02,09,1, 11.9,1,1, 13.507, 10479.146, 416.085, 52816.417 24/05/28,00:35:38,03,09,1, 11.9,1,1, 13.507, 10478.176, 414.978, 52816.221 24/05/28,00:35:38,04,09,1, 11.9,1,1, 13.507, 10479.398, 416.204, 52817.369 24/05/28,00:35:38,05,09,1, 11.9,1,1, 13.507, 10478.344, 415.491, 52815.631 24/05/28,00:35:38,06,09,1, 11.9,1,1, 13.507, 10478.433, 415.342, 52816.938 24/05/28,00:35:38,07,09,1, 11.9,1,1, 13.507, 10479.391, 416.351, 52817.036 24/05/28,00:35:38,08,09,1, 11.9,1,1, 13.507, 10478.200, 415.167, 52815.861 24/05/28,00:35:38,09,09,1, 11.9,1,1, 13.507, 10479.195, 415.903, 52817.741 24/05/28,00:35:38,10,09,1, 11.9,1,1, 13.507, 10479.182, 416.023, 52816.487 24/05/28,00:35:38,11,09,1, 11.9,1,1, 13.507, 10478.152, 415.017, 52816.121 24/05/28,00:35:38,12,09,1, 11.9,1,1, 13.507, 10479.421, 416.194, 52817.521 24/05/28,00:35:38,13,09,1, 11.9,1,1, 13.507, 10478.388, 415.493, 52815.550 24/05/28,00:35:38,14,09,1, 11.9,1,1, 13.507, 10478.431, 415.324, 52816.825 24/05/28,00:35:38,15,09,1, 11.9,1,1, 13.507, 10479.428, 416.423, 52817.175 24/05/28,00:35:38,16,09,1, 11.9,1,1, 13.507, 10478.164, 415.188, 52815.904 24/05/28,00:35:38,17,09,1, 11.9,1,1, 13.507, 10479.118, 415.870, 52817.676 24/05/28,00:35:38,18,09,1, 11.9,1,1, 13.507, 10479.211, 416.071, 52816.461 24/05/28,00:35:38,19,09,1, 11.9,1,1, 13.507, 10478.149, 415.000, 52816.194 24/05/28,00:35:39,00,10,1, 11.9,1,1, 13.504, 10478.144, 415.000, 52816.194 24/05/28,00:35:39,01,10,1, 11.9,1,1, 13.504, 10478.844, 415.740, 52817.512 24/05/28,00:35:39,02,10,1, 11.9,1,1, 13.504, 10479.270, 416.240, 52816.616 24/05/28,00:35:39,03,10,1, 11.9,1,1, 13.504, 10478.093, 415.021, 52815.911 24/05/28,00:35:39,04,10,1, 11.9,1,1, 13.504, 10479.354, 416.116, 52817.585 24/05/28,00:35:39,05,10,1, 11.9,1,1, 13.504, 10478.536, 415.581, 52815.707 24/05/28,00:35:39,06,10,1, 11.9,1,1, 13.504, 10478.149, 415.177, 52816.483 24/05/28,00:35:39,07,10,1, 11.9,1,1, 13.504, 10479.277, 416.341, 52817.183 24/05/28,00:35:39,08,10,1, 11.9,1,1, 13.504, 10478.067, 415.225, 52815.626 24/05/28,00:35:39,09,10,1, 11.9,1,1, 13.504, 10478.915, 415.783, 52817.489 24/05/28,00:35:39,10,10,1, 11.9,1,1, 13.504, 10479.294, 416.244, 52816.659 24/05/28,00:35:39,11,10,1, 11.9,1,1, 13.504, 10478.095, 415.054, 52816.020 24/05/28,00:35:39,12,10,1, 11.9,1,1, 13.504, 10479.345, 416.125, 52817.609 24/05/28,00:35:39,13,10,1, 11.9,1,1, 13.504, 10478.591, 415.661, 52815.667 24/05/28,00:35:39,14,10,1, 11.9,1,1, 13.504, 10478.142, 415.132, 52816.488 24/05/28,00:35:39,15,10,1, 11.9,1,1, 13.504, 10479.327, 416.330, 52817.185 24/05/28,00:35:39,16,10,1, 11.9,1,1, 13.504, 10478.075, 415.284, 52815.678 24/05/28,00:35:39,17,10,1, 11.9,1,1, 13.504, 10478.825, 415.719, 52817.553 24/05/28,00:35:39,18,10,1, 11.9,1,1, 13.504, 10479.242, 416.232, 52816.812 24/05/28,00:35:39,19,10,1, 11.9,1,1, 13.504, 10478.125, 415.014, 52815.968 24/05/28,00:35:40,00,08,1, 11.9,1,1, 13.504, 10478.119, 415.014, 52815.968 24/05/28,00:35:40,01,08,1, 11.9,1,1, 13.504, 10478.556, 415.548, 52817.164 24/05/28,00:35:40,02,08,1, 11.9,1,1, 13.504, 10479.275, 416.324, 52816.945 24/05/28,00:35:40,03,08,1, 11.9,1,1, 13.504, 10478.048, 415.087, 52815.917 24/05/28,00:35:40,04,08,1, 11.9,1,1, 13.504, 10479.215, 415.982, 52817.634 24/05/28,00:35:40,05,08,1, 11.9,1,1, 13.504, 10478.745, 415.837, 52816.040 24/05/28,00:35:40,06,08,1, 11.9,1,1, 13.504, 10478.013, 415.000, 52816.254 24/05/28,00:35:40,07,08,1, 11.9,1,1, 13.504, 10479.183, 416.245, 52817.195 24/05/28,00:35:40,08,08,1, 11.9,1,1, 13.504, 10478.044, 415.334, 52815.425 24/05/28,00:35:40,09,08,1, 11.9,1,1, 13.504, 10478.486, 415.507, 52817.136 24/05/28,00:35:40,10,08,1, 11.9,1,1, 13.504, 10479.283, 416.347, 52816.880 24/05/28,00:35:40,11,08,1, 11.9,1,1, 13.504, 10478.055, 415.099, 52815.931 24/05/28,00:35:40,12,08,1, 11.9,1,1, 13.504, 10479.195, 415.998, 52817.660 24/05/28,00:35:40,13,08,1, 11.9,1,1, 13.504, 10478.803, 415.864, 52816.022 24/05/28,00:35:40,14,08,1, 11.9,1,1, 13.504, 10478.017, 415.011, 52816.221 24/05/28,00:35:40,15,08,1, 11.9,1,1, 13.504, 10479.198, 416.279, 52817.262 24/05/28,00:35:40,16,08,1, 11.9,1,1, 13.504, 10478.119, 415.333, 52815.451 24/05/28,00:35:40,17,08,1, 11.9,1,1, 13.504, 10478.455, 415.545, 52817.171 24/05/28,00:35:40,18,08,1, 11.9,1,1, 13.504, 10479.252, 416.345, 52816.924 24/05/28,00:35:40,19,08,1, 11.9,1,1, 13.504, 10478.007, 415.129, 52815.898 24/05/28,00:35:41,00,09,1, 12.0,1,1, 13.505, 10478.002, 415.129, 52815.898 24/05/28,00:35:41,01,09,1, 12.0,1,1, 13.505, 10478.372, 415.407, 52817.283 24/05/28,00:35:41,02,09,1, 12.0,1,1, 13.505, 10479.139, 416.327, 52816.751 24/05/28,00:35:41,03,09,1, 12.0,1,1, 13.505, 10477.839, 415.198, 52815.900 24/05/28,00:35:41,04,09,1, 12.0,1,1, 13.505, 10479.146, 415.954, 52817.819 24/05/28,00:35:41,05,09,1, 12.0,1,1, 13.505, 10478.814, 416.037, 52816.119 24/05/28,00:35:41,06,09,1, 12.0,1,1, 13.505, 10477.964, 415.076, 52816.489 24/05/28,00:35:41,07,09,1, 12.0,1,1, 13.505, 10479.300, 416.162, 52817.406 24/05/28,00:35:41,08,09,1, 12.0,1,1, 13.505, 10478.026, 415.421, 52815.437 24/05/28,00:35:41,09,09,1, 12.0,1,1, 13.505, 10478.254, 415.365, 52817.123 24/05/28,00:35:41,10,09,1, 12.0,1,1, 13.505, 10479.102, 416.346, 52816.726 24/05/28,00:35:41,11,09,1, 12.0,1,1, 13.505, 10477.764, 415.216, 52815.832 24/05/28,00:35:41,12,09,1, 12.0,1,1, 13.505, 10479.121, 415.943, 52817.807 24/05/28,00:35:41,13,09,1, 12.0,1,1, 13.505, 10478.805, 416.055, 52816.086 24/05/28,00:35:41,14,09,1, 12.0,1,1, 13.505, 10477.957, 415.030, 52816.444 24/05/28,00:35:41,15,09,1, 12.0,1,1, 13.505, 10479.299, 416.133, 52817.330 24/05/28,00:35:41,16,09,1, 12.0,1,1, 13.505, 10478.015, 415.488, 52815.422 24/05/28,00:35:41,17,09,1, 12.0,1,1, 13.505, 10478.269, 415.312, 52817.086 24/05/28,00:35:41,18,09,1, 12.0,1,1, 13.505, 10479.126, 416.351, 52816.761 24/05/28,00:35:41,19,09,1, 12.0,1,1, 13.505, 10477.796, 415.232, 52815.852 24/05/28,00:35:42,00,11,1, 11.9,1,1, 13.502, 10477.793, 415.232, 52815.852 24/05/28,00:35:42,01,11,1, 11.9,1,1, 13.502, 10478.062, 415.197, 52816.888 24/05/28,00:35:42,02,11,1, 11.9,1,1, 13.502, 10479.145, 416.286, 52816.885 24/05/28,00:35:42,03,11,1, 11.9,1,1, 13.502, 10477.701, 415.259, 52815.565 24/05/28,00:35:42,04,11,1, 11.9,1,1, 13.502, 10478.765, 415.772, 52817.621 24/05/28,00:35:42,05,11,1, 11.9,1,1, 13.502, 10478.917, 416.209, 52816.348 24/05/28,00:35:42,06,11,1, 11.9,1,1, 13.502, 10477.929, 415.109, 52816.290 24/05/28,00:35:42,07,11,1, 11.9,1,1, 13.502, 10479.267, 416.126, 52817.673 24/05/28,00:35:42,08,11,1, 11.9,1,1, 13.502, 10478.203, 415.638, 52815.548 24/05/28,00:35:42,09,11,1, 11.9,1,1, 13.502, 10478.004, 415.149, 52816.832 24/05/28,00:35:42,10,11,1, 11.9,1,1, 13.502, 10479.171, 416.238, 52816.833 24/05/28,00:35:42,11,11,1, 11.9,1,1, 13.502, 10477.711, 415.259, 52815.549 24/05/28,00:35:42,12,11,1, 11.9,1,1, 13.502, 10478.745, 415.722, 52817.560 24/05/28,00:35:42,13,11,1, 11.9,1,1, 13.502, 10478.963, 416.208, 52816.352 24/05/28,00:35:42,14,11,1, 11.9,1,1, 13.502, 10477.830, 415.065, 52816.334 24/05/28,00:35:42,15,11,1, 11.9,1,1, 13.502, 10479.278, 416.136, 52817.681 24/05/28,00:35:42,16,11,1, 11.9,1,1, 13.502, 10478.200, 415.659, 52815.513 24/05/28,00:35:42,17,11,1, 11.9,1,1, 13.502, 10478.019, 415.112, 52816.756 24/05/28,00:35:42,18,11,1, 11.9,1,1, 13.502, 10479.085, 416.277, 52816.992 24/05/28,00:35:42,19,11,1, 11.9,1,1, 13.502, 10477.663, 415.250, 52815.443 24/05/28,00:35:43,00,09,1, 11.9,1,1, 13.500, 10477.660, 415.250, 52815.443 24/05/28,00:35:43,01,09,1, 11.9,1,1, 13.500, 10477.850, 415.082, 52816.672 24/05/28,00:35:43,02,09,1, 11.9,1,1, 13.500, 10479.139, 416.232, 52817.152 24/05/28,00:35:43,03,09,1, 11.9,1,1, 13.500, 10477.598, 415.299, 52815.407 24/05/28,00:35:43,04,09,1, 11.9,1,1, 13.500, 10478.395, 415.519, 52817.408 24/05/28,00:35:43,05,09,1, 11.9,1,1, 13.500, 10478.929, 416.318, 52816.594 24/05/28,00:35:43,06,09,1, 11.9,1,1, 13.500, 10477.727, 415.124, 52816.039 24/05/28,00:35:43,07,09,1, 11.9,1,1, 13.500, 10479.095, 416.006, 52817.837 24/05/28,00:35:43,08,09,1, 11.9,1,1, 13.500, 10478.405, 415.846, 52815.812 24/05/28,00:35:43,09,09,1, 11.9,1,1, 13.500, 10477.861, 415.086, 52816.730 24/05/28,00:35:43,10,09,1, 11.9,1,1, 13.500, 10479.079, 416.231, 52817.096 24/05/28,00:35:43,11,09,1, 11.9,1,1, 13.500, 10477.676, 415.337, 52815.352 24/05/28,00:35:43,12,09,1, 11.9,1,1, 13.500, 10478.362, 415.523, 52817.494 24/05/28,00:35:43,13,09,1, 11.9,1,1, 13.500, 10478.937, 416.286, 52816.621 24/05/28,00:35:43,14,09,1, 11.9,1,1, 13.500, 10477.711, 415.148, 52816.157 24/05/28,00:35:43,15,09,1, 11.9,1,1, 13.500, 10479.143, 415.993, 52817.847 24/05/28,00:35:43,16,09,1, 11.9,1,1, 13.500, 10478.425, 415.832, 52815.889 24/05/28,00:35:43,17,09,1, 11.9,1,1, 13.500, 10477.879, 415.067, 52816.685 24/05/28,00:35:43,18,09,1, 11.9,1,1, 13.500, 10479.069, 416.203, 52817.175 24/05/28,00:35:43,19,09,1, 11.9,1,1, 13.500, 10477.665, 415.318, 52815.524 24/05/28,00:35:44,00,11,1, 11.9,1,1, 13.503, 10477.660, 415.318, 52815.524 24/05/28,00:35:44,01,11,1, 11.9,1,1, 13.503, 10477.850, 415.046, 52816.510 24/05/28,00:35:44,02,11,1, 11.9,1,1, 13.503, 10479.068, 416.158, 52817.196 24/05/28,00:35:44,03,11,1, 11.9,1,1, 13.503, 10477.735, 415.467, 52815.401 24/05/28,00:35:44,04,11,1, 11.9,1,1, 13.503, 10478.088, 415.348, 52817.138 24/05/28,00:35:44,05,11,1, 11.9,1,1, 13.503, 10478.859, 416.283, 52816.504 24/05/28,00:35:44,06,11,1, 11.9,1,1, 13.503, 10477.610, 415.238, 52816.099 24/05/28,00:35:44,07,11,1, 11.9,1,1, 13.503, 10478.944, 415.873, 52817.784 24/05/28,00:35:44,08,11,1, 11.9,1,1, 13.503, 10478.539, 416.040, 52816.029 24/05/28,00:35:44,09,11,1, 11.9,1,1, 13.503, 10477.775, 415.089, 52816.698 24/05/28,00:35:44,10,11,1, 11.9,1,1, 13.503, 10479.015, 416.158, 52817.244 24/05/28,00:35:44,11,11,1, 11.9,1,1, 13.503, 10477.748, 415.451, 52815.441 24/05/28,00:35:44,12,11,1, 11.9,1,1, 13.503, 10478.132, 415.316, 52817.348 24/05/28,00:35:44,13,11,1, 11.9,1,1, 13.503, 10478.837, 416.280, 52816.623 24/05/28,00:35:44,14,11,1, 11.9,1,1, 13.503, 10477.612, 415.173, 52815.966 24/05/28,00:35:44,15,11,1, 11.9,1,1, 13.503, 10478.963, 415.864, 52817.864 24/05/28,00:35:44,16,11,1, 11.9,1,1, 13.503, 10478.531, 416.046, 52816.062 24/05/28,00:35:44,17,11,1, 11.9,1,1, 13.503, 10477.779, 415.050, 52816.615 24/05/28,00:35:44,18,11,1, 11.9,1,1, 13.503, 10479.094, 416.092, 52817.164 24/05/28,00:35:44,19,11,1, 11.9,1,1, 13.503, 10477.741, 415.460, 52815.365 24/05/28,00:35:45,00,10,1, 11.9,1,1, 13.502, 10477.735, 415.460, 52815.365 24/05/28,00:35:45,01,10,1, 11.9,1,1, 13.502, 10477.957, 415.222, 52817.410 24/05/28,00:35:45,02,10,1, 11.9,1,1, 13.502, 10479.219, 415.940, 52816.791 24/05/28,00:35:45,03,10,1, 11.9,1,1, 13.502, 10477.432, 415.610, 52815.324 24/05/28,00:35:45,04,10,1, 11.9,1,1, 13.502, 10478.425, 415.231, 52817.693 24/05/28,00:35:45,05,10,1, 11.9,1,1, 13.502, 10478.597, 416.074, 52815.752 24/05/28,00:35:45,06,10,1, 11.9,1,1, 13.502, 10477.367, 415.332, 52816.335 24/05/28,00:35:45,07,10,1, 11.9,1,1, 13.502, 10479.104, 415.686, 52817.688 24/05/28,00:35:45,08,10,1, 11.9,1,1, 13.502, 10478.137, 416.072, 52815.479 24/05/28,00:35:45,09,10,1, 11.9,1,1, 13.502, 10477.958, 415.188, 52817.416 24/05/28,00:35:45,10,10,1, 11.9,1,1, 13.502, 10479.228, 415.942, 52816.918 24/05/28,00:35:45,11,10,1, 11.9,1,1, 13.502, 10477.417, 415.631, 52815.408 24/05/28,00:35:45,12,10,1, 11.9,1,1, 13.502, 10478.413, 415.268, 52817.675 24/05/28,00:35:45,13,10,1, 11.9,1,1, 13.502, 10478.596, 416.094, 52815.783 24/05/28,00:35:45,14,10,1, 11.9,1,1, 13.502, 10477.346, 415.346, 52816.313 24/05/28,00:35:45,15,10,1, 11.9,1,1, 13.502, 10479.085, 415.704, 52817.837 24/05/28,00:35:45,16,10,1, 11.9,1,1, 13.502, 10478.228, 416.050, 52815.525 24/05/28,00:35:45,17,10,1, 11.9,1,1, 13.502, 10477.958, 415.219, 52817.392 24/05/28,00:35:45,18,10,1, 11.9,1,1, 13.502, 10479.210, 415.952, 52816.892 24/05/28,00:35:45,19,10,1, 11.9,1,1, 13.502, 10477.437, 415.608, 52815.420 24/05/28,00:35:46,00,11,1, 12.0,1,1, 13.499, 10477.434, 415.608, 52815.420 24/05/28,00:35:46,01,11,1, 12.0,1,1, 13.499, 10477.805, 415.253, 52817.184 24/05/28,00:35:46,02,11,1, 12.0,1,1, 13.499, 10479.241, 415.905, 52817.250 24/05/28,00:35:46,03,11,1, 12.0,1,1, 13.499, 10477.592, 415.760, 52815.441 24/05/28,00:35:46,04,11,1, 12.0,1,1, 13.499, 10478.220, 415.161, 52817.703 24/05/28,00:35:46,05,11,1, 12.0,1,1, 13.499, 10478.740, 416.033, 52816.036 24/05/28,00:35:46,06,11,1, 12.0,1,1, 13.499, 10477.203, 415.377, 52816.022 24/05/28,00:35:46,07,11,1, 12.0,1,1, 13.499, 10478.876, 415.559, 52817.833 24/05/28,00:35:46,08,11,1, 12.0,1,1, 13.499, 10478.189, 416.121, 52815.449 24/05/28,00:35:46,09,11,1, 12.0,1,1, 13.499, 10477.748, 415.258, 52817.220 24/05/28,00:35:46,10,11,1, 12.0,1,1, 13.499, 10479.218, 415.915, 52817.288 24/05/28,00:35:46,11,11,1, 12.0,1,1, 13.499, 10477.603, 415.745, 52815.284 24/05/28,00:35:46,12,11,1, 12.0,1,1, 13.499, 10478.208, 415.151, 52817.586 24/05/28,00:35:46,13,11,1, 12.0,1,1, 13.499, 10478.735, 416.020, 52815.971 24/05/28,00:35:46,14,11,1, 12.0,1,1, 13.499, 10477.194, 415.365, 52815.847 24/05/28,00:35:46,15,11,1, 12.0,1,1, 13.499, 10478.814, 415.546, 52817.913 24/05/28,00:35:46,16,11,1, 12.0,1,1, 13.499, 10478.270, 416.086, 52815.559 24/05/28,00:35:46,17,11,1, 12.0,1,1, 13.499, 10477.702, 415.220, 52817.094 24/05/28,00:35:46,18,11,1, 12.0,1,1, 13.499, 10479.254, 415.864, 52817.237 24/05/28,00:35:46,19,11,1, 12.0,1,1, 13.499, 10477.597, 415.708, 52815.332 24/05/28,00:35:47,00,11,1, 12.0,1,1, 13.503, 10477.593, 415.708, 52815.332 24/05/28,00:35:47,01,11,1, 12.0,1,1, 13.503, 10477.761, 415.254, 52816.917 24/05/28,00:35:47,02,11,1, 12.0,1,1, 13.503, 10478.875, 415.760, 52817.140 24/05/28,00:35:47,03,11,1, 12.0,1,1, 13.503, 10477.887, 415.939, 52816.032 24/05/28,00:35:47,04,11,1, 12.0,1,1, 13.503, 10478.117, 415.039, 52817.251 24/05/28,00:35:47,05,11,1, 12.0,1,1, 13.503, 10478.610, 415.926, 52816.215 24/05/28,00:35:47,06,11,1, 12.0,1,1, 13.503, 10477.412, 415.496, 52815.999 24/05/28,00:35:47,07,11,1, 12.0,1,1, 13.503, 10478.425, 415.255, 52817.263 24/05/28,00:35:47,08,11,1, 12.0,1,1, 13.503, 10478.163, 416.145, 52815.941 24/05/28,00:35:47,09,11,1, 12.0,1,1, 13.503, 10477.673, 415.230, 52816.872 24/05/28,00:35:47,10,11,1, 12.0,1,1, 13.503, 10478.929, 415.733, 52817.092 24/05/28,00:35:47,11,11,1, 12.0,1,1, 13.503, 10477.882, 415.923, 52815.979 24/05/28,00:35:47,12,11,1, 12.0,1,1, 13.503, 10478.130, 415.075, 52817.307 24/05/28,00:35:47,13,11,1, 12.0,1,1, 13.503, 10478.606, 415.952, 52816.337 24/05/28,00:35:47,14,11,1, 12.0,1,1, 13.503, 10477.349, 415.451, 52815.949 24/05/28,00:35:47,15,11,1, 12.0,1,1, 13.503, 10478.359, 415.242, 52817.172 24/05/28,00:35:47,16,11,1, 12.0,1,1, 13.503, 10478.231, 416.173, 52815.923 24/05/28,00:35:47,17,11,1, 12.0,1,1, 13.503, 10477.669, 415.251, 52816.823 24/05/28,00:35:47,18,11,1, 12.0,1,1, 13.503, 10478.849, 415.721, 52817.117 24/05/28,00:35:47,19,11,1, 12.0,1,1, 13.503, 10477.924, 415.957, 52815.929 24/05/28,00:35:48,00,11,1, 11.8,1,1, 13.506, 10477.918, 415.957, 52815.929 24/05/28,00:35:48,01,11,1, 11.8,1,1, 13.506, 10477.485, 415.265, 52816.661 24/05/28,00:35:48,02,11,1, 11.8,1,1, 13.506, 10478.759, 415.585, 52817.220 24/05/28,00:35:48,03,11,1, 11.8,1,1, 13.506, 10477.999, 415.987, 52815.967 24/05/28,00:35:48,04,11,1, 11.8,1,1, 13.506, 10477.946, 415.062, 52817.259 24/05/28,00:35:48,05,11,1, 11.8,1,1, 13.506, 10478.716, 415.873, 52816.470 24/05/28,00:35:48,06,11,1, 11.8,1,1, 13.506, 10477.459, 415.559, 52815.952 24/05/28,00:35:48,07,11,1, 11.8,1,1, 13.506, 10478.199, 415.121, 52817.171 24/05/28,00:35:48,08,11,1, 11.8,1,1, 13.506, 10478.200, 416.062, 52815.954 24/05/28,00:35:48,09,11,1, 11.8,1,1, 13.506, 10477.496, 415.278, 52816.595 24/05/28,00:35:48,10,11,1, 11.8,1,1, 13.506, 10478.758, 415.622, 52817.223 24/05/28,00:35:48,11,11,1, 11.8,1,1, 13.506, 10477.979, 416.053, 52815.927 24/05/28,00:35:48,12,11,1, 11.8,1,1, 13.506, 10477.926, 415.057, 52817.167 24/05/28,00:35:48,13,11,1, 11.8,1,1, 13.506, 10478.727, 415.877, 52816.561 24/05/28,00:35:48,14,11,1, 11.8,1,1, 13.506, 10477.503, 415.586, 52815.870 24/05/28,00:35:48,15,11,1, 11.8,1,1, 13.506, 10478.144, 415.084, 52817.215 24/05/28,00:35:48,16,11,1, 11.8,1,1, 13.506, 10478.219, 416.071, 52815.942 24/05/28,00:35:48,17,11,1, 11.8,1,1, 13.506, 10477.466, 415.251, 52816.477 24/05/28,00:35:48,18,11,1, 11.8,1,1, 13.506, 10478.719, 415.578, 52817.212 24/05/28,00:35:48,19,11,1, 11.8,1,1, 13.506, 10478.035, 416.055, 52815.901 24/05/28,00:35:49,00,11,1, 11.8,1,1, 13.501, 10478.027, 416.055, 52815.901 24/05/28,00:35:49,01,11,1, 11.8,1,1, 13.501, 10477.330, 415.311, 52816.248 24/05/28,00:35:49,02,11,1, 11.8,1,1, 13.501, 10478.485, 415.447, 52817.277 24/05/28,00:35:49,03,11,1, 11.8,1,1, 13.501, 10478.012, 416.070, 52815.981 24/05/28,00:35:49,04,11,1, 11.8,1,1, 13.501, 10477.746, 415.102, 52817.001 24/05/28,00:35:49,05,11,1, 11.8,1,1, 13.501, 10478.774, 415.766, 52816.903 24/05/28,00:35:49,06,11,1, 11.8,1,1, 13.501, 10477.616, 415.665, 52815.910 24/05/28,00:35:49,07,11,1, 11.8,1,1, 13.501, 10478.031, 415.039, 52817.285 24/05/28,00:35:49,08,11,1, 11.8,1,1, 13.501, 10478.262, 416.036, 52816.185 24/05/28,00:35:49,09,11,1, 11.8,1,1, 13.501, 10477.352, 415.305, 52816.188 24/05/28,00:35:49,10,11,1, 11.8,1,1, 13.501, 10478.465, 415.390, 52817.355 24/05/28,00:35:49,11,11,1, 11.8,1,1, 13.501, 10478.047, 416.047, 52815.946 24/05/28,00:35:49,12,11,1, 11.8,1,1, 13.501, 10477.741, 415.147, 52817.058 24/05/28,00:35:49,13,11,1, 11.8,1,1, 13.501, 10478.786, 415.779, 52816.896 24/05/28,00:35:49,14,11,1, 11.8,1,1, 13.501, 10477.596, 415.743, 52815.865 24/05/28,00:35:49,15,11,1, 11.8,1,1, 13.501, 10478.039, 415.040, 52817.208 24/05/28,00:35:49,16,11,1, 11.8,1,1, 13.501, 10478.341, 415.973, 52816.078 24/05/28,00:35:49,17,11,1, 11.8,1,1, 13.501, 10477.277, 415.341, 52816.224 24/05/28,00:35:49,18,11,1, 11.8,1,1, 13.501, 10478.417, 415.366, 52817.206 24/05/28,00:35:49,19,11,1, 11.8,1,1, 13.501, 10478.029, 416.103, 52815.866 24/05/28,00:35:50,00,11,1, 11.9,1,1, 13.502, 10478.027, 416.103, 52815.866 24/05/28,00:35:50,01,11,1, 11.9,1,1, 13.502, 10477.225, 415.400, 52815.935 24/05/28,00:35:50,02,11,1, 11.9,1,1, 13.502, 10478.167, 415.204, 52817.205 24/05/28,00:35:50,03,11,1, 11.9,1,1, 13.502, 10478.035, 416.089, 52815.910 24/05/28,00:35:50,04,11,1, 11.9,1,1, 13.502, 10477.493, 415.198, 52816.844 24/05/28,00:35:50,05,11,1, 11.9,1,1, 13.502, 10478.661, 415.633, 52817.132 24/05/28,00:35:50,06,11,1, 11.9,1,1, 13.502, 10477.741, 415.861, 52815.922 24/05/28,00:35:50,07,11,1, 11.9,1,1, 13.502, 10477.862, 414.987, 52817.169 24/05/28,00:35:50,08,11,1, 11.9,1,1, 13.502, 10478.441, 415.882, 52816.352 24/05/28,00:35:50,09,11,1, 11.9,1,1, 13.502, 10477.232, 415.361, 52815.959 24/05/28,00:35:50,10,11,1, 11.9,1,1, 13.502, 10478.174, 415.177, 52817.203 24/05/28,00:35:50,11,11,1, 11.9,1,1, 13.502, 10478.092, 416.088, 52815.947 24/05/28,00:35:50,12,11,1, 11.9,1,1, 13.502, 10477.429, 415.196, 52816.779 24/05/28,00:35:50,13,11,1, 11.9,1,1, 13.502, 10478.683, 415.645, 52817.134 24/05/28,00:35:50,14,11,1, 11.9,1,1, 13.502, 10477.766, 415.904, 52815.944 24/05/28,00:35:50,15,11,1, 11.9,1,1, 13.502, 10477.852, 414.977, 52817.187 24/05/28,00:35:50,16,11,1, 11.9,1,1, 13.502, 10478.474, 415.902, 52816.337 24/05/28,00:35:50,17,11,1, 11.9,1,1, 13.502, 10477.270, 415.402, 52815.950 24/05/28,00:35:50,18,11,1, 11.9,1,1, 13.502, 10478.154, 415.164, 52817.237 24/05/28,00:35:50,19,11,1, 11.9,1,1, 13.502, 10478.008, 416.031, 52815.944 24/05/28,00:35:51,00,12,1, 11.9,1,1, 13.501, 10478.002, 416.031, 52815.944 24/05/28,00:35:51,01,12,1, 11.9,1,1, 13.501, 10477.323, 415.528, 52815.928 24/05/28,00:35:51,02,12,1, 11.9,1,1, 13.501, 10477.907, 415.000, 52817.196 24/05/28,00:35:51,03,12,1, 11.9,1,1, 13.501, 10478.146, 416.021, 52815.982 24/05/28,00:35:51,04,12,1, 11.9,1,1, 13.501, 10477.231, 415.220, 52816.536 24/05/28,00:35:51,05,12,1, 11.9,1,1, 13.501, 10478.483, 415.510, 52817.313 24/05/28,00:35:51,06,12,1, 11.9,1,1, 13.501, 10477.845, 415.994, 52815.990 24/05/28,00:35:51,07,12,1, 11.9,1,1, 13.501, 10477.720, 414.992, 52817.148 24/05/28,00:35:51,08,12,1, 11.9,1,1, 13.501, 10478.575, 415.775, 52816.549 24/05/28,00:35:51,09,12,1, 11.9,1,1, 13.501, 10477.372, 415.523, 52815.939 24/05/28,00:35:51,10,12,1, 11.9,1,1, 13.501, 10477.982, 415.003, 52817.202 24/05/28,00:35:51,11,12,1, 11.9,1,1, 13.501, 10478.112, 415.951, 52815.915 24/05/28,00:35:51,12,12,1, 11.9,1,1, 13.501, 10477.285, 415.185, 52816.416 24/05/28,00:35:51,13,12,1, 11.9,1,1, 13.501, 10478.441, 415.480, 52817.236 24/05/28,00:35:51,14,12,1, 11.9,1,1, 13.501, 10477.801, 415.946, 52815.886 24/05/28,00:35:51,15,12,1, 11.9,1,1, 13.501, 10477.723, 415.012, 52817.171 24/05/28,00:35:51,16,12,1, 11.9,1,1, 13.501, 10478.571, 415.748, 52816.776 24/05/28,00:35:51,17,12,1, 11.9,1,1, 13.501, 10477.392, 415.526, 52815.866 24/05/28,00:35:51,18,12,1, 11.9,1,1, 13.501, 10477.933, 414.951, 52817.089 24/05/28,00:35:51,19,12,1, 11.9,1,1, 13.501, 10478.094, 415.984, 52815.972 24/05/28,00:35:52,00,12,1, 11.9,1,1, 13.500, 10478.094, 415.984, 52815.972 24/05/28,00:35:52,01,12,1, 11.9,1,1, 13.500, 10477.447, 415.676, 52815.974 24/05/28,00:35:52,02,12,1, 11.9,1,1, 13.500, 10477.816, 414.941, 52817.192 24/05/28,00:35:52,03,12,1, 11.9,1,1, 13.500, 10478.127, 415.924, 52816.117 24/05/28,00:35:52,04,12,1, 11.9,1,1, 13.500, 10477.143, 415.279, 52816.187 24/05/28,00:35:52,05,12,1, 11.9,1,1, 13.500, 10478.181, 415.308, 52817.306 24/05/28,00:35:52,06,12,1, 11.9,1,1, 13.500, 10477.884, 416.015, 52816.006 24/05/28,00:35:52,07,12,1, 11.9,1,1, 13.500, 10477.514, 415.067, 52817.049 24/05/28,00:35:52,08,12,1, 11.9,1,1, 13.500, 10478.528, 415.687, 52816.989 24/05/28,00:35:52,09,12,1, 11.9,1,1, 13.500, 10477.464, 415.702, 52815.868 24/05/28,00:35:52,10,12,1, 11.9,1,1, 13.500, 10477.807, 414.905, 52817.109 24/05/28,00:35:52,11,12,1, 11.9,1,1, 13.500, 10478.174, 415.861, 52816.051 24/05/28,00:35:52,12,12,1, 11.9,1,1, 13.500, 10477.090, 415.306, 52816.188 24/05/28,00:35:52,13,12,1, 11.9,1,1, 13.500, 10478.112, 415.213, 52817.289 24/05/28,00:35:52,14,12,1, 11.9,1,1, 13.500, 10477.867, 415.995, 52816.023 24/05/28,00:35:52,15,12,1, 11.9,1,1, 13.500, 10477.470, 415.045, 52817.042 24/05/28,00:35:52,16,12,1, 11.9,1,1, 13.500, 10478.532, 415.668, 52817.063 24/05/28,00:35:52,17,12,1, 11.9,1,1, 13.500, 10477.503, 415.721, 52815.985 24/05/28,00:35:52,18,12,1, 11.9,1,1, 13.500, 10477.794, 414.883, 52817.224 24/05/28,00:35:52,19,12,1, 11.9,1,1, 13.500, 10478.260, 415.818, 52816.218 24/05/28,00:35:53,00,11,1, 11.9,1,1, 13.501, 10478.252, 415.818, 52816.218 24/05/28,00:35:53,01,11,1, 11.9,1,1, 13.501, 10477.582, 415.863, 52815.941 24/05/28,00:35:53,02,11,1, 11.9,1,1, 13.501, 10477.726, 414.920, 52817.249 24/05/28,00:35:53,03,11,1, 11.9,1,1, 13.501, 10478.312, 415.800, 52816.420 24/05/28,00:35:53,04,11,1, 11.9,1,1, 13.501, 10477.098, 415.338, 52815.942 24/05/28,00:35:53,05,11,1, 11.9,1,1, 13.501, 10477.941, 415.093, 52817.160 24/05/28,00:35:53,06,11,1, 11.9,1,1, 13.501, 10477.852, 415.975, 52815.958 24/05/28,00:35:53,07,11,1, 11.9,1,1, 13.501, 10477.235, 415.114, 52816.786 24/05/28,00:35:53,08,11,1, 11.9,1,1, 13.501, 10478.431, 415.537, 52817.212 24/05/28,00:35:53,09,11,1, 11.9,1,1, 13.501, 10477.648, 415.875, 52816.030 24/05/28,00:35:53,10,11,1, 11.9,1,1, 13.501, 10477.628, 414.931, 52817.139 24/05/28,00:35:53,11,11,1, 11.9,1,1, 13.501, 10478.281, 415.754, 52816.392 24/05/28,00:35:53,12,11,1, 11.9,1,1, 13.501, 10477.095, 415.380, 52815.912 24/05/28,00:35:53,13,11,1, 11.9,1,1, 13.501, 10477.920, 415.087, 52817.192 24/05/28,00:35:53,14,11,1, 11.9,1,1, 13.501, 10477.837, 415.934, 52815.923 24/05/28,00:35:53,15,11,1, 11.9,1,1, 13.501, 10477.213, 415.148, 52816.660 24/05/28,00:35:53,16,11,1, 11.9,1,1, 13.501, 10478.455, 415.537, 52817.174 24/05/28,00:35:53,17,11,1, 11.9,1,1, 13.501, 10477.640, 415.832, 52815.996 24/05/28,00:35:53,18,11,1, 11.9,1,1, 13.501, 10477.587, 414.942, 52817.194 24/05/28,00:35:53,19,11,1, 11.9,1,1, 13.501, 10478.310, 415.763, 52816.427 24/05/28,00:35:54,00,11,1, 11.9,1,1, 13.500, 10478.302, 415.763, 52816.427 24/05/28,00:35:54,01,11,1, 11.9,1,1, 13.500, 10477.716, 415.976, 52816.055 24/05/28,00:35:54,02,11,1, 11.9,1,1, 13.500, 10477.523, 414.988, 52817.160 24/05/28,00:35:54,03,11,1, 11.9,1,1, 13.500, 10478.419, 415.703, 52816.708 24/05/28,00:35:54,04,11,1, 11.9,1,1, 13.500, 10477.222, 415.466, 52815.849 24/05/28,00:35:54,05,11,1, 11.9,1,1, 13.500, 10477.749, 414.908, 52817.095 24/05/28,00:35:54,06,11,1, 11.9,1,1, 13.500, 10477.980, 415.885, 52816.055 24/05/28,00:35:54,07,11,1, 11.9,1,1, 13.500, 10476.968, 415.118, 52816.321 24/05/28,00:35:54,08,11,1, 11.9,1,1, 13.500, 10478.226, 415.340, 52817.188 24/05/28,00:35:54,09,11,1, 11.9,1,1, 13.500, 10477.710, 415.988, 52816.031 24/05/28,00:35:54,10,11,1, 11.9,1,1, 13.500, 10477.497, 414.994, 52817.080 24/05/28,00:35:54,11,11,1, 11.9,1,1, 13.500, 10478.399, 415.718, 52816.714 24/05/28,00:35:54,12,11,1, 11.9,1,1, 13.500, 10477.249, 415.521, 52815.908 24/05/28,00:35:54,13,11,1, 11.9,1,1, 13.500, 10477.700, 414.880, 52817.201 24/05/28,00:35:54,14,11,1, 11.9,1,1, 13.500, 10477.939, 415.894, 52815.998 24/05/28,00:35:54,15,11,1, 11.9,1,1, 13.500, 10477.033, 415.208, 52816.341 24/05/28,00:35:54,16,11,1, 11.9,1,1, 13.500, 10478.141, 415.353, 52817.245 24/05/28,00:35:54,17,11,1, 11.9,1,1, 13.500, 10477.745, 415.956, 52815.987 24/05/28,00:35:54,18,11,1, 11.9,1,1, 13.500, 10477.433, 414.986, 52817.065 24/05/28,00:35:54,19,11,1, 11.9,1,1, 13.500, 10478.423, 415.654, 52816.760 24/05/28,00:35:55,00,11,1, 11.9,1,1, 13.503, 10478.419, 415.654, 52816.760 24/05/28,00:35:55,01,11,1, 11.9,1,1, 13.503, 10478.165, 415.979, 52816.213 24/05/28,00:35:55,02,11,1, 11.9,1,1, 13.503, 10476.755, 414.959, 52816.115 24/05/28,00:35:55,03,11,1, 11.9,1,1, 13.503, 10478.561, 415.780, 52818.036 24/05/28,00:35:55,04,11,1, 11.9,1,1, 13.503, 10477.500, 415.579, 52815.445 24/05/28,00:35:55,05,11,1, 11.9,1,1, 13.503, 10477.095, 414.835, 52816.989 24/05/28,00:35:55,06,11,1, 11.9,1,1, 13.503, 10478.477, 415.865, 52817.032 24/05/28,00:35:55,07,11,1, 11.9,1,1, 13.503, 10476.705, 415.090, 52815.089 24/05/28,00:35:55,08,11,1, 11.9,1,1, 13.503, 10477.667, 415.233, 52817.741 24/05/28,00:35:55,09,11,1, 11.9,1,1, 13.503, 10478.184, 415.993, 52816.123 24/05/28,00:35:55,10,11,1, 11.9,1,1, 13.503, 10476.778, 414.940, 52816.054 24/05/28,00:35:55,11,11,1, 11.9,1,1, 13.503, 10478.557, 415.702, 52817.976 24/05/28,00:35:55,12,11,1, 11.9,1,1, 13.503, 10477.601, 415.552, 52815.387 24/05/28,00:35:55,13,11,1, 11.9,1,1, 13.503, 10477.075, 414.830, 52816.840 24/05/28,00:35:55,14,11,1, 11.9,1,1, 13.503, 10478.534, 415.881, 52817.114 24/05/28,00:35:55,15,11,1, 11.9,1,1, 13.503, 10476.734, 415.106, 52815.037 24/05/28,00:35:55,16,11,1, 11.9,1,1, 13.503, 10477.673, 415.218, 52817.641 24/05/28,00:35:55,17,11,1, 11.9,1,1, 13.503, 10478.182, 415.999, 52816.176 24/05/28,00:35:55,18,11,1, 11.9,1,1, 13.503, 10476.814, 414.944, 52816.030 24/05/28,00:35:55,19,11,1, 11.9,1,1, 13.503, 10478.499, 415.677, 52818.067 24/05/28,00:35:56,00,11,1, 11.8,1,1, 13.500, 10478.494, 415.677, 52818.067 24/05/28,00:35:56,01,11,1, 11.8,1,1, 13.500, 10478.215, 415.969, 52816.406 24/05/28,00:35:56,02,11,1, 11.8,1,1, 13.500, 10476.608, 414.950, 52815.639 24/05/28,00:35:56,03,11,1, 11.8,1,1, 13.500, 10478.302, 415.593, 52817.997 24/05/28,00:35:56,04,11,1, 11.8,1,1, 13.500, 10477.825, 415.812, 52815.668 24/05/28,00:35:56,05,11,1, 11.8,1,1, 13.500, 10476.952, 414.852, 52816.745 24/05/28,00:35:56,06,11,1, 11.8,1,1, 13.500, 10478.510, 415.821, 52817.504 24/05/28,00:35:56,07,11,1, 11.8,1,1, 13.500, 10476.919, 415.241, 52815.062 24/05/28,00:35:56,08,11,1, 11.8,1,1, 13.500, 10477.345, 415.049, 52817.405 24/05/28,00:35:56,09,11,1, 11.8,1,1, 13.500, 10478.250, 416.000, 52816.505 24/05/28,00:35:56,10,11,1, 11.8,1,1, 13.500, 10476.605, 414.982, 52815.603 24/05/28,00:35:56,11,11,1, 11.8,1,1, 13.500, 10478.228, 415.572, 52818.042 24/05/28,00:35:56,12,11,1, 11.8,1,1, 13.500, 10477.860, 415.806, 52815.754 24/05/28,00:35:56,13,11,1, 11.8,1,1, 13.500, 10476.917, 414.851, 52816.687 24/05/28,00:35:56,14,11,1, 11.8,1,1, 13.500, 10478.530, 415.828, 52817.493 24/05/28,00:35:56,15,11,1, 11.8,1,1, 13.500, 10476.965, 415.259, 52815.096 24/05/28,00:35:56,16,11,1, 11.8,1,1, 13.500, 10477.303, 415.017, 52817.386 24/05/28,00:35:56,17,11,1, 11.8,1,1, 13.500, 10478.201, 415.912, 52816.403 24/05/28,00:35:56,18,11,1, 11.8,1,1, 13.500, 10476.592, 414.996, 52815.554 24/05/28,00:35:56,19,11,1, 11.8,1,1, 13.500, 10478.225, 415.553, 52818.036 24/05/28,00:35:57,00,11,1, 12.0,1,1, 13.500, 10478.219, 415.553, 52818.036 24/05/28,00:35:57,01,11,1, 12.0,1,1, 13.500, 10477.735, 415.817, 52816.077 24/05/28,00:35:57,02,11,1, 12.0,1,1, 13.500, 10476.780, 415.132, 52816.130 24/05/28,00:35:57,03,11,1, 12.0,1,1, 13.500, 10477.971, 415.237, 52817.119 24/05/28,00:35:57,04,11,1, 12.0,1,1, 13.500, 10477.569, 415.904, 52815.928 24/05/28,00:35:57,05,11,1, 12.0,1,1, 13.500, 10477.269, 414.977, 52817.010 24/05/28,00:35:57,06,11,1, 12.0,1,1, 13.500, 10478.232, 415.631, 52816.928 24/05/28,00:35:57,07,11,1, 12.0,1,1, 13.500, 10477.124, 415.584, 52816.012 24/05/28,00:35:57,08,11,1, 12.0,1,1, 13.500, 10477.472, 414.820, 52817.116 24/05/28,00:35:57,09,11,1, 12.0,1,1, 13.500, 10477.834, 415.788, 52816.068 24/05/28,00:35:57,10,11,1, 12.0,1,1, 13.500, 10476.845, 415.138, 52816.221 24/05/28,00:35:57,11,11,1, 12.0,1,1, 13.500, 10477.942, 415.198, 52817.277 24/05/28,00:35:57,12,11,1, 12.0,1,1, 13.500, 10477.551, 415.940, 52816.065 24/05/28,00:35:57,13,11,1, 12.0,1,1, 13.500, 10477.204, 414.956, 52817.081 24/05/28,00:35:57,14,11,1, 12.0,1,1, 13.500, 10478.274, 415.591, 52816.928 24/05/28,00:35:57,15,11,1, 12.0,1,1, 13.500, 10477.127, 415.542, 52815.848 24/05/28,00:35:57,16,11,1, 12.0,1,1, 13.500, 10477.514, 414.833, 52817.144 24/05/28,00:35:57,17,11,1, 12.0,1,1, 13.500, 10477.848, 415.775, 52816.117 24/05/28,00:35:57,18,11,1, 12.0,1,1, 13.500, 10476.795, 415.149, 52816.240 24/05/28,00:35:57,19,11,1, 12.0,1,1, 13.500, 10477.912, 415.209, 52817.171 24/05/28,00:35:58,00,11,1, 11.8,1,1, 13.500, 10477.910, 415.209, 52817.171 24/05/28,00:35:58,01,11,1, 11.8,1,1, 13.500, 10477.942, 415.723, 52816.371 24/05/28,00:35:58,02,11,1, 11.8,1,1, 13.500, 10476.792, 415.251, 52815.975 24/05/28,00:35:58,03,11,1, 11.8,1,1, 13.500, 10477.635, 414.990, 52817.278 24/05/28,00:35:58,04,11,1, 11.8,1,1, 13.500, 10477.537, 415.877, 52815.959 24/05/28,00:35:58,05,11,1, 11.8,1,1, 13.500, 10477.011, 415.036, 52816.879 24/05/28,00:35:58,06,11,1, 11.8,1,1, 13.500, 10478.217, 415.483, 52817.155 24/05/28,00:35:58,07,11,1, 11.8,1,1, 13.500, 10477.291, 415.757, 52815.949 24/05/28,00:35:58,08,11,1, 11.8,1,1, 13.500, 10477.374, 414.898, 52817.208 24/05/28,00:35:58,09,11,1, 11.8,1,1, 13.500, 10477.961, 415.688, 52816.388 24/05/28,00:35:58,10,11,1, 11.8,1,1, 13.500, 10476.770, 415.259, 52815.979 24/05/28,00:35:58,11,11,1, 11.8,1,1, 13.500, 10477.659, 415.025, 52817.201 24/05/28,00:35:58,12,11,1, 11.8,1,1, 13.500, 10477.542, 415.905, 52815.971 24/05/28,00:35:58,13,11,1, 11.8,1,1, 13.500, 10476.940, 415.000, 52816.792 24/05/28,00:35:58,14,11,1, 11.8,1,1, 13.500, 10478.149, 415.506, 52817.194 24/05/28,00:35:58,15,11,1, 11.8,1,1, 13.500, 10477.310, 415.758, 52815.981 24/05/28,00:35:58,16,11,1, 11.8,1,1, 13.500, 10477.343, 414.861, 52817.207 24/05/28,00:35:58,17,11,1, 11.8,1,1, 13.500, 10478.014, 415.699, 52816.444 24/05/28,00:35:58,18,11,1, 11.8,1,1, 13.500, 10476.760, 415.311, 52816.023 24/05/28,00:35:58,19,11,1, 11.8,1,1, 13.500, 10477.587, 414.990, 52817.228 24/05/28,00:35:59,00,11,1, 11.9,1,1, 13.502, 10477.585, 414.990, 52817.228 24/05/28,00:35:59,01,11,1, 11.9,1,1, 13.502, 10478.090, 415.660, 52816.772 24/05/28,00:35:59,02,11,1, 11.9,1,1, 13.502, 10476.880, 415.402, 52815.864 24/05/28,00:35:59,03,11,1, 11.9,1,1, 13.502, 10477.477, 414.807, 52817.149 24/05/28,00:35:59,04,11,1, 11.9,1,1, 13.502, 10477.643, 415.840, 52816.073 24/05/28,00:35:59,05,11,1, 11.9,1,1, 13.502, 10476.736, 415.116, 52816.495 24/05/28,00:35:59,06,11,1, 11.9,1,1, 13.502, 10477.956, 415.323, 52817.313 24/05/28,00:35:59,07,11,1, 11.9,1,1, 13.502, 10477.381, 415.856, 52816.043 24/05/28,00:35:59,08,11,1, 11.9,1,1, 13.502, 10477.200, 414.923, 52817.227 24/05/28,00:35:59,09,11,1, 11.9,1,1, 13.502, 10478.120, 415.620, 52816.743 24/05/28,00:35:59,10,11,1, 11.9,1,1, 13.502, 10476.927, 415.446, 52815.865 24/05/28,00:35:59,11,11,1, 11.9,1,1, 13.502, 10477.401, 414.800, 52817.121 24/05/28,00:35:59,12,11,1, 11.9,1,1, 13.502, 10477.698, 415.822, 52816.111 24/05/28,00:35:59,13,11,1, 11.9,1,1, 13.502, 10476.722, 415.094, 52816.430 24/05/28,00:35:59,14,11,1, 11.9,1,1, 13.502, 10477.880, 415.271, 52817.250 24/05/28,00:35:59,15,11,1, 11.9,1,1, 13.502, 10477.412, 415.886, 52816.000 24/05/28,00:35:59,16,11,1, 11.9,1,1, 13.502, 10477.169, 414.920, 52817.089 24/05/28,00:35:59,17,11,1, 11.9,1,1, 13.502, 10478.096, 415.604, 52816.800 24/05/28,00:35:59,18,11,1, 11.9,1,1, 13.502, 10476.939, 415.426, 52815.840 24/05/28,00:35:59,19,11,1, 11.9,1,1, 13.502, 10477.390, 414.835, 52817.168 24/05/28,00:36:00,00,11,1, 11.8,1,1, 13.500, 10477.384, 414.835, 52817.168 24/05/28,00:36:00,01,11,1, 11.8,1,1, 13.500, 10478.090, 415.543, 52817.260 24/05/28,00:36:00,02,11,1, 11.8,1,1, 13.500, 10477.166, 415.652, 52816.041 24/05/28,00:36:00,03,11,1, 11.8,1,1, 13.500, 10477.240, 414.740, 52817.134 24/05/28,00:36:00,04,11,1, 11.8,1,1, 13.500, 10477.835, 415.777, 52816.460 24/05/28,00:36:00,05,11,1, 11.8,1,1, 13.500, 10476.726, 415.191, 52816.061 24/05/28,00:36:00,06,11,1, 11.8,1,1, 13.500, 10477.534, 415.004, 52817.104 24/05/28,00:36:00,07,11,1, 11.8,1,1, 13.500, 10477.435, 415.857, 52815.856 24/05/28,00:36:00,08,11,1, 11.8,1,1, 13.500, 10476.923, 414.984, 52817.090 24/05/28,00:36:00,09,11,1, 11.8,1,1, 13.500, 10478.358, 415.419, 52816.940 24/05/28,00:36:00,10,11,1, 11.8,1,1, 13.500, 10476.804, 415.550, 52815.392 24/05/28,00:36:00,11,11,1, 11.8,1,1, 13.500, 10477.548, 414.848, 52817.759 24/05/28,00:36:00,12,11,1, 11.8,1,1, 13.500, 10477.697, 415.555, 52815.355 24/05/28,00:36:00,13,11,1, 11.8,1,1, 13.500, 10476.207, 415.195, 52815.910 24/05/28,00:36:00,14,11,1, 11.8,1,1, 13.500, 10477.968, 415.070, 52817.467 24/05/28,00:36:00,15,11,1, 11.8,1,1, 13.500, 10477.107, 415.827, 52815.044 24/05/28,00:36:00,16,11,1, 11.8,1,1, 13.500, 10476.991, 415.101, 52817.475 24/05/28,00:36:00,17,11,1, 11.8,1,1, 13.500, 10478.441, 415.406, 52816.980 24/05/28,00:36:00,18,11,1, 11.8,1,1, 13.500, 10476.783, 415.549, 52815.364 24/05/28,00:36:00,19,11,1, 11.8,1,1, 13.500, 10477.537, 414.896, 52817.831 24/05/28,00:36:01,00,11,1, 11.9,1,1, 13.497, 10477.535, 414.896, 52817.831 24/05/28,00:36:01,01,11,1, 11.9,1,1, 13.497, 10478.292, 415.315, 52817.206 24/05/28,00:36:01,02,11,1, 11.9,1,1, 13.497, 10476.868, 415.710, 52815.288 24/05/28,00:36:01,03,11,1, 11.9,1,1, 13.497, 10477.436, 414.872, 52817.780 24/05/28,00:36:01,04,11,1, 11.9,1,1, 13.497, 10478.034, 415.415, 52815.805 24/05/28,00:36:01,05,11,1, 11.9,1,1, 13.497, 10476.331, 415.260, 52815.585 24/05/28,00:36:01,06,11,1, 11.9,1,1, 13.497, 10477.671, 414.851, 52817.491 24/05/28,00:36:01,07,11,1, 11.9,1,1, 13.497, 10477.217, 415.631, 52814.928 24/05/28,00:36:01,08,11,1, 11.9,1,1, 13.497, 10476.548, 415.130, 52816.887 24/05/28,00:36:01,09,11,1, 11.9,1,1, 13.497, 10478.321, 415.283, 52817.223 24/05/28,00:36:01,10,11,1, 11.9,1,1, 13.497, 10476.902, 415.667, 52815.251 24/05/28,00:36:01,11,11,1, 11.9,1,1, 13.497, 10477.458, 414.867, 52817.841 24/05/28,00:36:01,12,11,1, 11.9,1,1, 13.497, 10478.079, 415.441, 52815.957 24/05/28,00:36:01,13,11,1, 11.9,1,1, 13.497, 10476.300, 415.289, 52815.485 24/05/28,00:36:01,14,11,1, 11.9,1,1, 13.497, 10477.701, 414.881, 52817.461 24/05/28,00:36:01,15,11,1, 11.9,1,1, 13.497, 10477.170, 415.669, 52814.950 24/05/28,00:36:01,16,11,1, 11.9,1,1, 13.497, 10476.502, 415.109, 52816.828 24/05/28,00:36:01,17,11,1, 11.9,1,1, 13.497, 10478.239, 415.256, 52817.217 24/05/28,00:36:01,18,11,1, 11.9,1,1, 13.497, 10476.938, 415.709, 52815.323 24/05/28,00:36:01,19,11,1, 11.9,1,1, 13.497, 10477.375, 414.910, 52817.846 24/05/28,00:36:02,00,11,1, 11.9,1,1, 13.498, 10477.368, 414.910, 52817.846 24/05/28,00:36:02,01,11,1, 11.9,1,1, 13.498, 10477.958, 415.123, 52817.423 24/05/28,00:36:02,02,11,1, 11.9,1,1, 13.498, 10476.944, 415.720, 52815.116 24/05/28,00:36:02,03,11,1, 11.9,1,1, 13.498, 10477.101, 415.000, 52817.673 24/05/28,00:36:02,04,11,1, 11.9,1,1, 13.498, 10478.287, 415.381, 52816.524 24/05/28,00:36:02,05,11,1, 11.9,1,1, 13.498, 10476.524, 415.448, 52815.424 24/05/28,00:36:02,06,11,1, 11.9,1,1, 13.498, 10477.496, 414.760, 52817.627 24/05/28,00:36:02,07,11,1, 11.9,1,1, 13.498, 10477.429, 415.572, 52815.119 24/05/28,00:36:02,08,11,1, 11.9,1,1, 13.498, 10476.163, 415.161, 52816.236 24/05/28,00:36:02,09,11,1, 11.9,1,1, 13.498, 10477.954, 415.104, 52817.364 24/05/28,00:36:02,10,11,1, 11.9,1,1, 13.498, 10476.982, 415.741, 52815.120 24/05/28,00:36:02,11,11,1, 11.9,1,1, 13.498, 10477.022, 415.016, 52817.599 24/05/28,00:36:02,12,11,1, 11.9,1,1, 13.498, 10478.320, 415.424, 52816.587 24/05/28,00:36:02,13,11,1, 11.9,1,1, 13.498, 10476.546, 415.475, 52815.466 24/05/28,00:36:02,14,11,1, 11.9,1,1, 13.498, 10477.514, 414.757, 52817.721 24/05/28,00:36:02,15,11,1, 11.9,1,1, 13.498, 10477.439, 415.520, 52815.062 24/05/28,00:36:02,16,11,1, 11.9,1,1, 13.498, 10476.157, 415.118, 52816.175 24/05/28,00:36:02,17,11,1, 11.9,1,1, 13.498, 10477.911, 415.061, 52817.349 24/05/28,00:36:02,18,11,1, 11.9,1,1, 13.498, 10476.889, 415.726, 52815.004 24/05/28,00:36:02,19,11,1, 11.9,1,1, 13.498, 10477.004, 415.038, 52817.552 24/05/28,00:36:03,00,11,1, 12.0,1,1, 13.499, 10477.000, 415.038, 52817.552 24/05/28,00:36:03,01,11,1, 12.0,1,1, 13.499, 10477.151, 414.839, 52816.831 24/05/28,00:36:03,02,11,1, 12.0,1,1, 13.499, 10477.305, 415.766, 52815.916 24/05/28,00:36:03,03,11,1, 12.0,1,1, 13.499, 10476.652, 414.943, 52816.539 24/05/28,00:36:03,04,11,1, 12.0,1,1, 13.499, 10477.839, 415.303, 52817.139 24/05/28,00:36:03,05,11,1, 12.0,1,1, 13.499, 10477.274, 415.668, 52816.084 24/05/28,00:36:03,06,11,1, 12.0,1,1, 13.499, 10477.046, 414.623, 52816.918 24/05/28,00:36:03,07,11,1, 12.0,1,1, 13.499, 10477.743, 415.477, 52816.415 24/05/28,00:36:03,08,11,1, 12.0,1,1, 13.499, 10476.465, 415.103, 52815.725 24/05/28,00:36:03,09,11,1, 12.0,1,1, 13.499, 10477.117, 414.713, 52816.827 24/05/28,00:36:03,10,11,1, 12.0,1,1, 13.499, 10477.260, 415.764, 52815.909 24/05/28,00:36:03,11,11,1, 12.0,1,1, 13.499, 10476.616, 414.982, 52816.412 24/05/28,00:36:03,12,11,1, 12.0,1,1, 13.499, 10477.779, 415.292, 52817.173 24/05/28,00:36:03,13,11,1, 12.0,1,1, 13.499, 10477.235, 415.728, 52816.000 24/05/28,00:36:03,14,11,1, 12.0,1,1, 13.499, 10477.085, 414.654, 52816.971 24/05/28,00:36:03,15,11,1, 12.0,1,1, 13.499, 10477.760, 415.518, 52816.400 24/05/28,00:36:03,16,11,1, 12.0,1,1, 13.499, 10476.540, 415.183, 52815.634 24/05/28,00:36:03,17,11,1, 12.0,1,1, 13.499, 10477.125, 414.745, 52816.753 24/05/28,00:36:03,18,11,1, 12.0,1,1, 13.499, 10477.293, 415.757, 52815.818 24/05/28,00:36:03,19,11,1, 12.0,1,1, 13.499, 10476.531, 414.965, 52816.283 24/05/28,00:36:04,00,11,1, 11.9,1,1, 13.496, 10476.525, 414.965, 52816.283 24/05/28,00:36:04,01,11,1, 11.9,1,1, 13.496, 10476.994, 414.629, 52816.776 24/05/28,00:36:04,02,11,1, 11.9,1,1, 13.496, 10477.349, 415.663, 52815.862 24/05/28,00:36:04,03,11,1, 11.9,1,1, 13.496, 10476.327, 414.984, 52815.966 24/05/28,00:36:04,04,11,1, 11.9,1,1, 13.496, 10477.453, 415.114, 52817.031 24/05/28,00:36:04,05,11,1, 11.9,1,1, 13.496, 10477.265, 415.798, 52815.989 24/05/28,00:36:04,06,11,1, 11.9,1,1, 13.496, 10476.878, 414.779, 52816.847 24/05/28,00:36:04,07,11,1, 11.9,1,1, 13.496, 10477.874, 415.392, 52816.780 24/05/28,00:36:04,08,11,1, 11.9,1,1, 13.496, 10476.766, 415.343, 52815.730 24/05/28,00:36:04,09,11,1, 11.9,1,1, 13.496, 10477.010, 414.575, 52816.750 24/05/28,00:36:04,10,11,1, 11.9,1,1, 13.496, 10477.320, 415.620, 52815.899 24/05/28,00:36:04,11,11,1, 11.9,1,1, 13.496, 10476.333, 415.018, 52815.901 24/05/28,00:36:04,12,11,1, 11.9,1,1, 13.496, 10477.459, 415.077, 52817.002 24/05/28,00:36:04,13,11,1, 11.9,1,1, 13.496, 10477.236, 415.854, 52815.957 24/05/28,00:36:04,14,11,1, 11.9,1,1, 13.496, 10476.910, 414.785, 52816.817 24/05/28,00:36:04,15,11,1, 11.9,1,1, 13.496, 10477.895, 415.407, 52816.839 24/05/28,00:36:04,16,11,1, 11.9,1,1, 13.496, 10476.782, 415.372, 52815.693 24/05/28,00:36:04,17,11,1, 11.9,1,1, 13.496, 10476.996, 414.612, 52816.713 24/05/28,00:36:04,18,11,1, 11.9,1,1, 13.496, 10477.343, 415.633, 52815.789 24/05/28,00:36:04,19,11,1, 11.9,1,1, 13.496, 10476.369, 415.013, 52815.974 24/05/28,00:36:05,00,11,1, 11.9,1,1, 13.496, 10476.366, 415.013, 52815.974 24/05/28,00:36:05,01,11,1, 11.9,1,1, 13.496, 10476.999, 414.619, 52817.022 24/05/28,00:36:05,02,11,1, 11.9,1,1, 13.496, 10477.509, 415.510, 52816.166 24/05/28,00:36:05,03,11,1, 11.9,1,1, 13.496, 10476.364, 415.073, 52815.641 24/05/28,00:36:05,04,11,1, 11.9,1,1, 13.496, 10477.083, 414.766, 52816.821 24/05/28,00:36:05,05,11,1, 11.9,1,1, 13.496, 10477.187, 415.837, 52815.988 24/05/28,00:36:05,06,11,1, 11.9,1,1, 13.496, 10476.587, 414.942, 52816.625 24/05/28,00:36:05,07,11,1, 11.9,1,1, 13.496, 10477.768, 415.242, 52817.084 24/05/28,00:36:05,08,11,1, 11.9,1,1, 13.496, 10477.063, 415.551, 52815.836 24/05/28,00:36:05,09,11,1, 11.9,1,1, 13.496, 10476.965, 414.585, 52816.827 24/05/28,00:36:05,10,11,1, 11.9,1,1, 13.496, 10477.530, 415.423, 52816.295 24/05/28,00:36:05,11,11,1, 11.9,1,1, 13.496, 10476.326, 415.083, 52815.558 24/05/28,00:36:05,12,11,1, 11.9,1,1, 13.496, 10477.088, 414.817, 52816.731 24/05/28,00:36:05,13,11,1, 11.9,1,1, 13.496, 10477.178, 415.793, 52815.929 24/05/28,00:36:05,14,11,1, 11.9,1,1, 13.496, 10476.519, 414.914, 52816.441 24/05/28,00:36:05,15,11,1, 11.9,1,1, 13.496, 10477.726, 415.300, 52817.101 24/05/28,00:36:05,16,11,1, 11.9,1,1, 13.496, 10477.131, 415.640, 52816.051 24/05/28,00:36:05,17,11,1, 11.9,1,1, 13.496, 10476.966, 414.606, 52816.862 24/05/28,00:36:05,18,11,1, 11.9,1,1, 13.496, 10477.597, 415.440, 52816.221 24/05/28,00:36:05,19,11,1, 11.9,1,1, 13.496, 10476.401, 415.124, 52815.648 24/05/28,00:36:06,00,11,1, 11.9,1,1, 13.497, 10476.400, 415.124, 52815.648 24/05/28,00:36:06,01,11,1, 11.9,1,1, 13.497, 10476.806, 414.732, 52816.891 24/05/28,00:36:06,02,11,1, 11.9,1,1, 13.497, 10477.730, 415.424, 52816.762 24/05/28,00:36:06,03,11,1, 11.9,1,1, 13.497, 10476.570, 415.233, 52815.582 24/05/28,00:36:06,04,11,1, 11.9,1,1, 13.497, 10476.880, 414.611, 52816.734 24/05/28,00:36:06,05,11,1, 11.9,1,1, 13.497, 10477.179, 415.662, 52815.935 24/05/28,00:36:06,06,11,1, 11.9,1,1, 13.497, 10476.239, 414.979, 52816.066 24/05/28,00:36:06,07,11,1, 11.9,1,1, 13.497, 10477.374, 415.060, 52817.059 24/05/28,00:36:06,08,11,1, 11.9,1,1, 13.497, 10477.145, 415.782, 52816.032 24/05/28,00:36:06,09,11,1, 11.9,1,1, 13.497, 10476.804, 414.728, 52817.029 24/05/28,00:36:06,10,11,1, 11.9,1,1, 13.497, 10477.754, 415.377, 52816.757 24/05/28,00:36:06,11,11,1, 11.9,1,1, 13.497, 10476.617, 415.260, 52815.594 24/05/28,00:36:06,12,11,1, 11.9,1,1, 13.497, 10476.906, 414.588, 52816.767 24/05/28,00:36:06,13,11,1, 11.9,1,1, 13.497, 10477.219, 415.635, 52815.992 24/05/28,00:36:06,14,11,1, 11.9,1,1, 13.497, 10476.217, 414.920, 52815.880 24/05/28,00:36:06,15,11,1, 11.9,1,1, 13.497, 10477.382, 415.080, 52817.054 24/05/28,00:36:06,16,11,1, 11.9,1,1, 13.497, 10477.145, 415.785, 52816.106 24/05/28,00:36:06,17,11,1, 11.9,1,1, 13.497, 10476.787, 414.782, 52816.839 24/05/28,00:36:06,18,11,1, 11.9,1,1, 13.497, 10477.786, 415.338, 52816.850 24/05/28,00:36:06,19,11,1, 11.9,1,1, 13.497, 10476.692, 415.306, 52815.760 24/05/28,00:36:07,00,12,1, 11.9,1,1, 13.495, 10476.692, 415.306, 52815.760 24/05/28,00:36:07,01,12,1, 11.9,1,1, 13.495, 10476.509, 414.831, 52816.511 24/05/28,00:36:07,02,12,1, 11.9,1,1, 13.495, 10477.703, 415.271, 52817.089 24/05/28,00:36:07,03,12,1, 11.9,1,1, 13.495, 10476.929, 415.475, 52815.935 24/05/28,00:36:07,04,12,1, 11.9,1,1, 13.495, 10476.866, 414.560, 52816.839 24/05/28,00:36:07,05,12,1, 11.9,1,1, 13.495, 10477.454, 415.473, 52816.180 24/05/28,00:36:07,06,12,1, 11.9,1,1, 13.495, 10476.211, 415.042, 52815.743 24/05/28,00:36:07,07,12,1, 11.9,1,1, 13.495, 10476.979, 414.778, 52816.797 24/05/28,00:36:07,08,12,1, 11.9,1,1, 13.495, 10477.050, 415.750, 52815.859 24/05/28,00:36:07,09,12,1, 11.9,1,1, 13.495, 10476.503, 414.861, 52816.555 24/05/28,00:36:07,10,12,1, 11.9,1,1, 13.495, 10477.665, 415.279, 52817.130 24/05/28,00:36:07,11,12,1, 11.9,1,1, 13.495, 10476.970, 415.499, 52815.908 24/05/28,00:36:07,12,12,1, 11.9,1,1, 13.495, 10476.832, 414.549, 52816.824 24/05/28,00:36:07,13,12,1, 11.9,1,1, 13.495, 10477.452, 415.430, 52816.212 24/05/28,00:36:07,14,12,1, 11.9,1,1, 13.495, 10476.277, 415.056, 52815.684 24/05/28,00:36:07,15,12,1, 11.9,1,1, 13.495, 10476.936, 414.753, 52816.838 24/05/28,00:36:07,16,12,1, 11.9,1,1, 13.495, 10477.056, 415.708, 52815.843 24/05/28,00:36:07,17,12,1, 11.9,1,1, 13.495, 10476.492, 414.854, 52816.431 24/05/28,00:36:07,18,12,1, 11.9,1,1, 13.495, 10477.685, 415.259, 52817.119 24/05/28,00:36:07,19,12,1, 11.9,1,1, 13.495, 10476.946, 415.528, 52815.912 24/05/28,00:36:08,00,12,1, 11.9,1,1, 13.496, 10476.942, 415.528, 52815.912 24/05/28,00:36:08,01,12,1, 11.9,1,1, 13.496, 10476.396, 414.980, 52816.594 24/05/28,00:36:08,02,12,1, 11.9,1,1, 13.496, 10477.409, 415.003, 52816.528 24/05/28,00:36:08,03,12,1, 11.9,1,1, 13.496, 10476.765, 415.750, 52815.973 24/05/28,00:36:08,04,12,1, 11.9,1,1, 13.496, 10477.043, 414.720, 52817.170 24/05/28,00:36:08,05,12,1, 11.9,1,1, 13.496, 10477.476, 415.264, 52816.031 24/05/28,00:36:08,06,12,1, 11.9,1,1, 13.496, 10476.401, 415.267, 52816.070 24/05/28,00:36:08,07,12,1, 11.9,1,1, 13.496, 10477.008, 414.545, 52816.565 24/05/28,00:36:08,08,12,1, 11.9,1,1, 13.496, 10476.791, 415.570, 52815.308 24/05/28,00:36:08,09,12,1, 11.9,1,1, 13.496, 10476.360, 414.982, 52816.521 24/05/28,00:36:08,10,12,1, 11.9,1,1, 13.496, 10477.300, 415.020, 52816.603 24/05/28,00:36:08,11,12,1, 11.9,1,1, 13.496, 10476.824, 415.733, 52815.986 24/05/28,00:36:08,12,12,1, 11.9,1,1, 13.496, 10477.060, 414.716, 52817.317 24/05/28,00:36:08,13,12,1, 11.9,1,1, 13.496, 10477.442, 415.263, 52816.121 24/05/28,00:36:08,14,12,1, 11.9,1,1, 13.496, 10476.460, 415.316, 52816.060 24/05/28,00:36:08,15,12,1, 11.9,1,1, 13.496, 10477.045, 414.545, 52816.738 24/05/28,00:36:08,16,12,1, 11.9,1,1, 13.496, 10476.742, 415.504, 52815.338 24/05/28,00:36:08,17,12,1, 11.9,1,1, 13.496, 10476.346, 414.977, 52816.582 24/05/28,00:36:08,18,12,1, 11.9,1,1, 13.496, 10477.354, 415.003, 52816.724 24/05/28,00:36:08,19,12,1, 11.9,1,1, 13.496, 10476.750, 415.723, 52815.996 24/05/28,00:36:09,00,12,1, 11.9,1,1, 13.497, 10476.750, 415.723, 52815.996 24/05/28,00:36:09,01,12,1, 11.9,1,1, 13.497, 10476.450, 415.004, 52816.175 24/05/28,00:36:09,02,12,1, 11.9,1,1, 13.497, 10476.776, 414.694, 52816.252 24/05/28,00:36:09,03,12,1, 11.9,1,1, 13.497, 10476.914, 415.790, 52816.255 24/05/28,00:36:09,04,12,1, 11.9,1,1, 13.497, 10476.725, 414.756, 52816.754 24/05/28,00:36:09,05,12,1, 11.9,1,1, 13.497, 10477.328, 415.197, 52816.669 24/05/28,00:36:09,06,12,1, 11.9,1,1, 13.497, 10476.904, 415.571, 52816.469 24/05/28,00:36:09,07,12,1, 11.9,1,1, 13.497, 10476.864, 414.442, 52816.431 24/05/28,00:36:09,08,12,1, 11.9,1,1, 13.497, 10476.963, 415.408, 52816.058 24/05/28,00:36:09,09,12,1, 11.9,1,1, 13.497, 10476.351, 415.019, 52816.201 24/05/28,00:36:09,10,12,1, 11.9,1,1, 13.497, 10476.719, 414.671, 52816.230 24/05/28,00:36:09,11,12,1, 11.9,1,1, 13.497, 10476.882, 415.803, 52816.358 24/05/28,00:36:09,12,12,1, 11.9,1,1, 13.497, 10476.599, 414.817, 52816.744 24/05/28,00:36:09,13,12,1, 11.9,1,1, 13.497, 10477.259, 415.180, 52816.564 24/05/28,00:36:09,14,12,1, 11.9,1,1, 13.497, 10476.957, 415.581, 52816.550 24/05/28,00:36:09,15,12,1, 11.9,1,1, 13.497, 10476.820, 414.442, 52816.473 24/05/28,00:36:09,16,12,1, 11.9,1,1, 13.497, 10477.056, 415.404, 52815.976 24/05/28,00:36:09,17,12,1, 11.9,1,1, 13.497, 10476.443, 415.069, 52816.104 24/05/28,00:36:09,18,12,1, 11.9,1,1, 13.497, 10476.724, 414.644, 52816.208 24/05/28,00:36:09,19,12,1, 11.9,1,1, 13.497, 10476.816, 415.811, 52816.291 24/05/28,00:36:10,00,10,1, 11.8,1,1, 13.494, 10476.809, 415.811, 52816.291 24/05/28,00:36:10,01,10,1, 11.8,1,1, 13.494, 10476.347, 415.113, 52815.720 24/05/28,00:36:10,02,10,1, 11.8,1,1, 13.494, 10476.679, 414.520, 52816.739 24/05/28,00:36:10,03,10,1, 11.8,1,1, 13.494, 10476.905, 415.587, 52815.869 24/05/28,00:36:10,04,10,1, 11.8,1,1, 13.494, 10476.049, 414.889, 52816.028 24/05/28,00:36:10,05,10,1, 11.8,1,1, 13.494, 10477.274, 415.050, 52817.000 24/05/28,00:36:10,06,10,1, 11.8,1,1, 13.494, 10476.881, 415.709, 52815.906 24/05/28,00:36:10,07,10,1, 11.8,1,1, 13.494, 10476.621, 414.654, 52816.910 24/05/28,00:36:10,08,10,1, 11.8,1,1, 13.494, 10477.487, 415.311, 52816.685 24/05/28,00:36:10,09,10,1, 11.8,1,1, 13.494, 10476.438, 415.157, 52815.752 24/05/28,00:36:10,10,10,1, 11.8,1,1, 13.494, 10476.693, 414.453, 52816.827 24/05/28,00:36:10,11,10,1, 11.8,1,1, 13.494, 10476.915, 415.563, 52815.880 24/05/28,00:36:10,12,10,1, 11.8,1,1, 13.494, 10476.050, 414.869, 52815.989 24/05/28,00:36:10,13,10,1, 11.8,1,1, 13.494, 10477.130, 414.978, 52816.996 24/05/28,00:36:10,14,10,1, 11.8,1,1, 13.494, 10476.926, 415.670, 52816.049 24/05/28,00:36:10,15,10,1, 11.8,1,1, 13.494, 10476.597, 414.672, 52816.872 24/05/28,00:36:10,16,10,1, 11.8,1,1, 13.494, 10477.511, 415.293, 52816.631 24/05/28,00:36:10,17,10,1, 11.8,1,1, 13.494, 10476.479, 415.224, 52815.676 24/05/28,00:36:10,18,10,1, 11.8,1,1, 13.494, 10476.676, 414.533, 52816.820 24/05/28,00:36:10,19,10,1, 11.8,1,1, 13.494, 10476.959, 415.534, 52815.935 24/05/28,00:36:11,00,10,1, 11.9,1,1, 13.493, 10476.959, 415.534, 52815.935 24/05/28,00:36:11,01,10,1, 11.9,1,1, 13.493, 10476.562, 415.346, 52815.378 24/05/28,00:36:11,02,10,1, 11.9,1,1, 13.493, 10476.555, 414.530, 52817.112 24/05/28,00:36:11,03,10,1, 11.9,1,1, 13.493, 10477.470, 415.346, 52816.206 24/05/28,00:36:11,04,10,1, 11.9,1,1, 13.493, 10475.711, 414.884, 52815.271 24/05/28,00:36:11,05,10,1, 11.9,1,1, 13.493, 10476.889, 414.839, 52817.455 24/05/28,00:36:11,06,10,1, 11.9,1,1, 13.493, 10476.905, 415.607, 52815.607 24/05/28,00:36:11,07,10,1, 11.9,1,1, 13.493, 10476.043, 414.801, 52816.419 24/05/28,00:36:11,08,10,1, 11.9,1,1, 13.493, 10477.794, 415.247, 52817.504 24/05/28,00:36:11,09,10,1, 11.9,1,1, 13.493, 10476.613, 415.324, 52815.286 24/05/28,00:36:11,10,10,1, 11.9,1,1, 13.493, 10476.541, 414.520, 52817.220 24/05/28,00:36:11,11,10,1, 11.9,1,1, 13.493, 10477.443, 415.347, 52816.355 24/05/28,00:36:11,12,10,1, 11.9,1,1, 13.493, 10475.775, 414.895, 52815.187 24/05/28,00:36:11,13,10,1, 11.9,1,1, 13.493, 10476.892, 414.783, 52817.369 24/05/28,00:36:11,14,10,1, 11.9,1,1, 13.493, 10476.984, 415.615, 52815.529 24/05/28,00:36:11,15,10,1, 11.9,1,1, 13.493, 10475.940, 414.771, 52816.394 24/05/28,00:36:11,16,10,1, 11.9,1,1, 13.493, 10477.689, 415.238, 52817.569 24/05/28,00:36:11,17,10,1, 11.9,1,1, 13.493, 10476.672, 415.379, 52815.417 24/05/28,00:36:11,18,10,1, 11.9,1,1, 13.493, 10476.557, 414.543, 52817.212 24/05/28,00:36:11,19,10,1, 11.9,1,1, 13.493, 10477.427, 415.383, 52816.338 24/05/28,00:36:12,00,10,1, 11.9,1,1, 13.496, 10477.426, 415.383, 52816.338 24/05/28,00:36:12,01,10,1, 11.9,1,1, 13.496, 10476.855, 415.557, 52815.429 24/05/28,00:36:12,02,10,1, 11.9,1,1, 13.496, 10476.350, 414.564, 52816.906 24/05/28,00:36:12,03,10,1, 11.9,1,1, 13.496, 10477.745, 415.295, 52817.063 24/05/28,00:36:12,04,10,1, 11.9,1,1, 13.496, 10476.130, 414.973, 52815.122 24/05/28,00:36:12,05,10,1, 11.9,1,1, 13.496, 10476.544, 414.525, 52817.266 24/05/28,00:36:12,06,10,1, 11.9,1,1, 13.496, 10477.082, 415.484, 52815.771 24/05/28,00:36:12,07,10,1, 11.9,1,1, 13.496, 10475.655, 414.765, 52815.582 24/05/28,00:36:12,08,10,1, 11.9,1,1, 13.496, 10477.271, 415.032, 52817.559 24/05/28,00:36:12,09,10,1, 11.9,1,1, 13.496, 10476.833, 415.533, 52815.576 24/05/28,00:36:12,10,10,1, 11.9,1,1, 13.496, 10476.239, 414.647, 52817.019 24/05/28,00:36:12,11,10,1, 11.9,1,1, 13.496, 10477.708, 415.281, 52817.089 24/05/28,00:36:12,12,10,1, 11.9,1,1, 13.496, 10476.137, 414.962, 52815.054 24/05/28,00:36:12,13,10,1, 11.9,1,1, 13.496, 10476.529, 414.522, 52817.086 24/05/28,00:36:12,14,10,1, 11.9,1,1, 13.496, 10477.079, 415.448, 52815.827 24/05/28,00:36:12,15,10,1, 11.9,1,1, 13.496, 10475.617, 414.804, 52815.551 24/05/28,00:36:12,16,10,1, 11.9,1,1, 13.496, 10477.240, 415.002, 52817.675 24/05/28,00:36:12,17,10,1, 11.9,1,1, 13.496, 10476.817, 415.568, 52815.575 24/05/28,00:36:12,18,10,1, 11.9,1,1, 13.496, 10476.247, 414.652, 52816.943 24/05/28,00:36:12,19,10,1, 11.9,1,1, 13.496, 10477.762, 415.253, 52817.077 24/05/28,00:36:13,00,10,1, 11.9,1,1, 13.494, 10477.760, 415.253, 52817.077 24/05/28,00:36:13,01,10,1, 11.9,1,1, 13.494, 10476.842, 415.554, 52815.570 24/05/28,00:36:13,02,10,1, 11.9,1,1, 13.494, 10475.926, 414.685, 52816.386 24/05/28,00:36:13,03,10,1, 11.9,1,1, 13.494, 10477.616, 415.222, 52817.541 24/05/28,00:36:13,04,10,1, 11.9,1,1, 13.494, 10476.555, 415.355, 52815.376 24/05/28,00:36:13,05,10,1, 11.9,1,1, 13.494, 10476.448, 414.473, 52817.147 24/05/28,00:36:13,06,10,1, 11.9,1,1, 13.494, 10477.432, 415.357, 52816.393 24/05/28,00:36:13,07,10,1, 11.9,1,1, 13.494, 10475.651, 414.891, 52815.161 24/05/28,00:36:13,08,10,1, 11.9,1,1, 13.494, 10476.732, 414.661, 52817.303 24/05/28,00:36:13,09,10,1, 11.9,1,1, 13.494, 10476.850, 415.606, 52815.503 24/05/28,00:36:13,10,10,1, 11.9,1,1, 13.494, 10475.837, 414.724, 52816.215 24/05/28,00:36:13,11,10,1, 11.9,1,1, 13.494, 10477.606, 415.157, 52817.542 24/05/28,00:36:13,12,10,1, 11.9,1,1, 13.494, 10476.554, 415.340, 52815.329 24/05/28,00:36:13,13,10,1, 11.9,1,1, 13.494, 10476.428, 414.508, 52817.057 24/05/28,00:36:13,14,10,1, 11.9,1,1, 13.494, 10477.431, 415.280, 52816.387 24/05/28,00:36:13,15,10,1, 11.9,1,1, 13.494, 10475.684, 414.861, 52815.105 24/05/28,00:36:13,16,10,1, 11.9,1,1, 13.494, 10476.712, 414.639, 52817.220 24/05/28,00:36:13,17,10,1, 11.9,1,1, 13.494, 10476.869, 415.563, 52815.558 24/05/28,00:36:13,18,10,1, 11.9,1,1, 13.494, 10475.848, 414.731, 52816.203 24/05/28,00:36:13,19,10,1, 11.9,1,1, 13.494, 10477.575, 415.150, 52817.580 24/05/28,00:36:14,00,10,1, 12.0,1,1, 13.497, 10477.568, 415.150, 52817.580 24/05/28,00:36:14,01,10,1, 12.0,1,1, 13.497, 10477.026, 415.397, 52815.616 24/05/28,00:36:14,02,10,1, 12.0,1,1, 13.497, 10475.575, 414.793, 52815.501 24/05/28,00:36:14,03,10,1, 12.0,1,1, 13.497, 10477.144, 414.968, 52817.452 24/05/28,00:36:14,04,10,1, 12.0,1,1, 13.497, 10476.762, 415.582, 52815.461 24/05/28,00:36:14,05,10,1, 12.0,1,1, 13.497, 10476.120, 414.672, 52816.898 24/05/28,00:36:14,06,10,1, 12.0,1,1, 13.497, 10477.660, 415.248, 52817.016 24/05/28,00:36:14,07,10,1, 12.0,1,1, 13.497, 10476.125, 415.089, 52815.142 24/05/28,00:36:14,08,10,1, 12.0,1,1, 13.497, 10476.446, 414.459, 52817.098 24/05/28,00:36:14,09,10,1, 12.0,1,1, 13.497, 10477.041, 415.408, 52815.729 24/05/28,00:36:14,10,10,1, 12.0,1,1, 13.497, 10475.540, 414.782, 52815.583 24/05/28,00:36:14,11,10,1, 12.0,1,1, 13.497, 10477.069, 414.926, 52817.495 24/05/28,00:36:14,12,10,1, 12.0,1,1, 13.497, 10476.732, 415.536, 52815.443 24/05/28,00:36:14,13,10,1, 12.0,1,1, 13.497, 10476.200, 414.594, 52816.823 24/05/28,00:36:14,14,10,1, 12.0,1,1, 13.497, 10477.666, 415.223, 52817.175 24/05/28,00:36:14,15,10,1, 12.0,1,1, 13.497, 10476.151, 415.093, 52815.198 24/05/28,00:36:14,16,10,1, 12.0,1,1, 13.497, 10476.480, 414.420, 52817.196 24/05/28,00:36:14,17,10,1, 12.0,1,1, 13.497, 10477.066, 415.329, 52815.861 24/05/28,00:36:14,18,10,1, 12.0,1,1, 13.497, 10475.491, 414.810, 52815.542 24/05/28,00:36:14,19,10,1, 12.0,1,1, 13.497, 10477.034, 414.877, 52817.458 24/05/28,00:36:15,00,10,1, 11.9,1,1, 13.493, 10477.026, 414.877, 52817.458 24/05/28,00:36:15,01,10,1, 11.9,1,1, 13.493, 10477.344, 415.211, 52816.339 24/05/28,00:36:15,02,10,1, 11.9,1,1, 13.493, 10475.603, 414.869, 52815.193 24/05/28,00:36:15,03,10,1, 11.9,1,1, 13.493, 10476.565, 414.643, 52817.274 24/05/28,00:36:15,04,10,1, 11.9,1,1, 13.493, 10476.773, 415.498, 52815.604 24/05/28,00:36:15,05,10,1, 11.9,1,1, 13.493, 10475.726, 414.674, 52816.195 24/05/28,00:36:15,06,10,1, 11.9,1,1, 13.493, 10477.421, 415.108, 52817.557 24/05/28,00:36:15,07,10,1, 11.9,1,1, 13.493, 10476.495, 415.415, 52815.378 24/05/28,00:36:15,08,10,1, 11.9,1,1, 13.493, 10476.352, 414.457, 52817.079 24/05/28,00:36:15,09,10,1, 11.9,1,1, 13.493, 10477.381, 415.225, 52816.506 24/05/28,00:36:15,10,10,1, 11.9,1,1, 13.493, 10475.616, 414.871, 52815.192 24/05/28,00:36:15,11,10,1, 11.9,1,1, 13.493, 10476.559, 414.537, 52817.240 24/05/28,00:36:15,12,10,1, 11.9,1,1, 13.493, 10476.794, 415.442, 52815.611 24/05/28,00:36:15,13,10,1, 11.9,1,1, 13.493, 10475.691, 414.738, 52816.147 24/05/28,00:36:15,14,10,1, 11.9,1,1, 13.493, 10477.419, 415.078, 52817.652 24/05/28,00:36:15,15,10,1, 11.9,1,1, 13.493, 10476.582, 415.371, 52815.495 24/05/28,00:36:15,16,10,1, 11.9,1,1, 13.493, 10476.294, 414.448, 52817.139 24/05/28,00:36:15,17,10,1, 11.9,1,1, 13.493, 10477.411, 415.219, 52816.579 24/05/28,00:36:15,18,10,1, 11.9,1,1, 13.493, 10475.679, 414.880, 52815.114 24/05/28,00:36:15,19,10,1, 11.9,1,1, 13.493, 10476.541, 414.548, 52817.248 24/05/28,00:36:16,00,10,1, 11.9,1,1, 13.492, 10476.533, 414.548, 52817.248 24/05/28,00:36:16,01,10,1, 11.9,1,1, 13.492, 10477.598, 415.180, 52817.200 24/05/28,00:36:16,02,10,1, 11.9,1,1, 13.492, 10476.094, 415.042, 52815.199 24/05/28,00:36:16,03,10,1, 11.9,1,1, 13.492, 10476.363, 414.424, 52817.177 24/05/28,00:36:16,04,10,1, 11.9,1,1, 13.492, 10476.995, 415.296, 52815.845 24/05/28,00:36:16,05,10,1, 11.9,1,1, 13.492, 10475.409, 414.764, 52815.404 24/05/28,00:36:16,06,10,1, 11.9,1,1, 13.492, 10476.911, 414.847, 52817.449 24/05/28,00:36:16,07,10,1, 11.9,1,1, 13.492, 10476.677, 415.506, 52815.431 24/05/28,00:36:16,08,10,1, 11.9,1,1, 13.492, 10475.980, 414.596, 52816.735 24/05/28,00:36:16,09,10,1, 11.9,1,1, 13.492, 10477.627, 415.183, 52817.342 24/05/28,00:36:16,10,10,1, 11.9,1,1, 13.492, 10476.082, 415.051, 52815.204 24/05/28,00:36:16,11,10,1, 11.9,1,1, 13.492, 10476.336, 414.400, 52817.145 24/05/28,00:36:16,12,10,1, 11.9,1,1, 13.492, 10477.029, 415.341, 52816.003 24/05/28,00:36:16,13,10,1, 11.9,1,1, 13.492, 10475.437, 414.686, 52815.250 24/05/28,00:36:16,14,10,1, 11.9,1,1, 13.492, 10476.876, 414.794, 52817.371 24/05/28,00:36:16,15,10,1, 11.9,1,1, 13.492, 10476.660, 415.545, 52815.615 24/05/28,00:36:16,16,10,1, 11.9,1,1, 13.492, 10475.950, 414.596, 52816.686 24/05/28,00:36:16,17,10,1, 11.9,1,1, 13.492, 10477.560, 415.179, 52817.321 24/05/28,00:36:16,18,10,1, 11.9,1,1, 13.492, 10476.198, 415.147, 52815.198 24/05/28,00:36:16,19,10,1, 11.9,1,1, 13.492, 10476.374, 414.410, 52817.161 24/05/28,00:36:17,00,10,1, 12.0,1,1, 13.494, 10476.366, 414.410, 52817.161 24/05/28,00:36:17,01,10,1, 12.0,1,1, 13.494, 10477.352, 414.992, 52817.691 24/05/28,00:36:17,02,10,1, 12.0,1,1, 13.494, 10476.465, 415.319, 52815.509 24/05/28,00:36:17,03,10,1, 12.0,1,1, 13.494, 10476.192, 414.415, 52817.038 24/05/28,00:36:17,04,10,1, 12.0,1,1, 13.494, 10477.340, 415.180, 52816.627 24/05/28,00:36:17,05,10,1, 12.0,1,1, 13.494, 10475.593, 414.859, 52814.995 24/05/28,00:36:17,06,10,1, 12.0,1,1, 13.494, 10476.492, 414.499, 52817.299 24/05/28,00:36:17,07,10,1, 12.0,1,1, 13.494, 10476.743, 415.358, 52815.386 24/05/28,00:36:17,08,10,1, 12.0,1,1, 13.494, 10475.576, 414.658, 52816.013 24/05/28,00:36:17,09,10,1, 12.0,1,1, 13.494, 10477.306, 415.041, 52817.682 24/05/28,00:36:17,10,10,1, 12.0,1,1, 13.494, 10476.436, 415.364, 52815.473 24/05/28,00:36:17,11,10,1, 12.0,1,1, 13.494, 10476.198, 414.425, 52817.166 24/05/28,00:36:17,12,10,1, 12.0,1,1, 13.494, 10477.393, 415.146, 52816.633 24/05/28,00:36:17,13,10,1, 12.0,1,1, 13.494, 10475.647, 414.865, 52815.040 24/05/28,00:36:17,14,10,1, 12.0,1,1, 13.494, 10476.457, 414.500, 52817.271 24/05/28,00:36:17,15,10,1, 12.0,1,1, 13.494, 10476.755, 415.372, 52815.562 24/05/28,00:36:17,16,10,1, 12.0,1,1, 13.494, 10475.493, 414.684, 52815.944 24/05/28,00:36:17,17,10,1, 12.0,1,1, 13.494, 10477.242, 415.001, 52817.565 24/05/28,00:36:17,18,10,1, 12.0,1,1, 13.494, 10476.522, 415.376, 52815.477 24/05/28,00:36:17,19,10,1, 12.0,1,1, 13.494, 10476.160, 414.474, 52817.030 24/05/28,00:36:18,00,11,1, 11.9,1,1, 13.497, 10476.158, 414.474, 52817.030 24/05/28,00:36:18,01,11,1, 11.9,1,1, 13.497, 10477.277, 414.770, 52817.924 24/05/28,00:36:18,02,11,1, 11.9,1,1, 13.497, 10476.183, 415.341, 52814.564 24/05/28,00:36:18,03,11,1, 11.9,1,1, 13.497, 10475.885, 414.672, 52817.643 24/05/28,00:36:18,04,11,1, 11.9,1,1, 13.497, 10477.775, 415.054, 52816.954 24/05/28,00:36:18,05,11,1, 11.9,1,1, 13.497, 10475.567, 415.084, 52814.682 24/05/28,00:36:18,06,11,1, 11.9,1,1, 13.497, 10476.670, 414.449, 52818.060 24/05/28,00:36:18,07,11,1, 11.9,1,1, 13.497, 10476.939, 415.118, 52815.117 24/05/28,00:36:18,08,11,1, 11.9,1,1, 13.497, 10474.997, 414.756, 52815.618 24/05/28,00:36:18,09,11,1, 11.9,1,1, 13.497, 10477.233, 414.760, 52817.846 24/05/28,00:36:18,10,11,1, 11.9,1,1, 13.497, 10476.153, 415.340, 52814.433 24/05/28,00:36:18,11,11,1, 11.9,1,1, 13.497, 10475.877, 414.679, 52817.433 24/05/28,00:36:18,12,11,1, 11.9,1,1, 13.497, 10477.810, 415.029, 52817.139 24/05/28,00:36:18,13,11,1, 11.9,1,1, 13.497, 10475.607, 415.059, 52814.643 24/05/28,00:36:18,14,11,1, 11.9,1,1, 13.497, 10476.637, 414.504, 52818.043 24/05/28,00:36:18,15,11,1, 11.9,1,1, 13.497, 10476.993, 415.089, 52815.224 24/05/28,00:36:18,16,11,1, 11.9,1,1, 13.497, 10475.019, 414.734, 52815.438 24/05/28,00:36:18,17,11,1, 11.9,1,1, 13.497, 10477.171, 414.739, 52817.932 24/05/28,00:36:18,18,11,1, 11.9,1,1, 13.497, 10476.195, 415.316, 52814.645 24/05/28,00:36:18,19,11,1, 11.9,1,1, 13.497, 10475.827, 414.677, 52817.348 24/05/28,00:36:19,00,11,1, 11.9,1,1, 13.495, 10475.824, 414.677, 52817.348 24/05/28,00:36:19,01,11,1, 11.9,1,1, 13.495, 10476.836, 414.516, 52817.965 24/05/28,00:36:19,02,11,1, 11.9,1,1, 13.495, 10476.448, 415.198, 52814.671 24/05/28,00:36:19,03,11,1, 11.9,1,1, 13.495, 10475.267, 414.737, 52816.491 24/05/28,00:36:19,04,11,1, 11.9,1,1, 13.495, 10477.561, 414.904, 52817.654 24/05/28,00:36:19,05,11,1, 11.9,1,1, 13.495, 10475.971, 415.233, 52814.659 24/05/28,00:36:19,06,11,1, 11.9,1,1, 13.495, 10476.291, 414.545, 52817.953 24/05/28,00:36:19,07,11,1, 11.9,1,1, 13.495, 10477.515, 415.057, 52816.232 24/05/28,00:36:19,08,11,1, 11.9,1,1, 13.495, 10475.168, 414.804, 52814.806 24/05/28,00:36:19,09,11,1, 11.9,1,1, 13.495, 10476.785, 414.433, 52817.935 24/05/28,00:36:19,10,11,1, 11.9,1,1, 13.495, 10476.427, 415.180, 52814.657 24/05/28,00:36:19,11,11,1, 11.9,1,1, 13.495, 10475.193, 414.730, 52816.367 24/05/28,00:36:19,12,11,1, 11.9,1,1, 13.495, 10477.573, 414.894, 52817.790 24/05/28,00:36:19,13,11,1, 11.9,1,1, 13.495, 10476.008, 415.224, 52814.733 24/05/28,00:36:19,14,11,1, 11.9,1,1, 13.495, 10476.222, 414.549, 52817.922 24/05/28,00:36:19,15,11,1, 11.9,1,1, 13.495, 10477.578, 415.026, 52816.233 24/05/28,00:36:19,16,11,1, 11.9,1,1, 13.495, 10475.250, 414.830, 52814.852 24/05/28,00:36:19,17,11,1, 11.9,1,1, 13.495, 10476.711, 414.443, 52817.955 24/05/28,00:36:19,18,11,1, 11.9,1,1, 13.495, 10476.537, 415.202, 52814.682 24/05/28,00:36:19,19,11,1, 11.9,1,1, 13.495, 10475.182, 414.693, 52816.168 24/05/28,00:36:20,00,10,1, 11.9,1,1, 13.493, 10475.181, 414.693, 52816.168 24/05/28,00:36:20,01,10,1, 11.9,1,1, 13.493, 10476.550, 414.498, 52818.113 24/05/28,00:36:20,02,10,1, 11.9,1,1, 13.493, 10476.974, 415.006, 52815.278 24/05/28,00:36:20,03,10,1, 11.9,1,1, 13.493, 10474.929, 414.700, 52815.463 24/05/28,00:36:20,04,10,1, 11.9,1,1, 13.493, 10477.051, 414.698, 52817.933 24/05/28,00:36:20,05,10,1, 11.9,1,1, 13.493, 10476.199, 415.291, 52814.611 24/05/28,00:36:20,06,10,1, 11.9,1,1, 13.493, 10475.728, 414.689, 52817.496 24/05/28,00:36:20,07,10,1, 11.9,1,1, 13.493, 10477.689, 414.985, 52817.218 24/05/28,00:36:20,08,10,1, 11.9,1,1, 13.493, 10475.614, 415.036, 52814.745 24/05/28,00:36:20,09,10,1, 11.9,1,1, 13.493, 10476.482, 414.441, 52818.044 24/05/28,00:36:20,10,10,1, 11.9,1,1, 13.493, 10476.982, 415.010, 52815.245 24/05/28,00:36:20,11,10,1, 11.9,1,1, 13.493, 10474.958, 414.772, 52815.369 24/05/28,00:36:20,12,10,1, 11.9,1,1, 13.493, 10477.071, 414.684, 52817.991 24/05/28,00:36:20,13,10,1, 11.9,1,1, 13.493, 10476.124, 415.250, 52814.531 24/05/28,00:36:20,14,10,1, 11.9,1,1, 13.493, 10475.661, 414.709, 52817.249 24/05/28,00:36:20,15,10,1, 11.9,1,1, 13.493, 10477.730, 415.112, 52818.338 24/05/28,00:36:20,16,10,1, 11.9,1,1, 13.493, 10475.866, 414.972, 52814.289 24/05/28,00:36:20,17,10,1, 11.9,1,1, 13.493, 10476.020, 414.388, 52817.610 24/05/28,00:36:20,18,10,1, 11.9,1,1, 13.493, 10477.511, 415.192, 52816.345 24/05/28,00:36:20,19,10,1, 11.9,1,1, 13.493, 10474.862, 414.613, 52814.420 24/05/28,00:36:21,00,10,1, 11.9,1,1, 13.494, 10474.856, 414.613, 52814.420 24/05/28,00:36:21,01,10,1, 11.9,1,1, 13.494, 10475.693, 414.423, 52817.327 24/05/28,00:36:21,02,10,1, 11.9,1,1, 13.494, 10477.639, 415.121, 52816.791 24/05/28,00:36:21,03,10,1, 11.9,1,1, 13.494, 10475.419, 414.743, 52814.686 24/05/28,00:36:21,04,10,1, 11.9,1,1, 13.494, 10476.257, 414.362, 52817.534 24/05/28,00:36:21,05,10,1, 11.9,1,1, 13.494, 10476.757, 415.226, 52815.529 24/05/28,00:36:21,06,10,1, 11.9,1,1, 13.494, 10475.047, 414.584, 52815.391 24/05/28,00:36:21,07,10,1, 11.9,1,1, 13.494, 10477.173, 414.883, 52817.854 24/05/28,00:36:21,08,10,1, 11.9,1,1, 13.494, 10476.391, 415.257, 52815.149 24/05/28,00:36:21,09,10,1, 11.9,1,1, 13.494, 10475.827, 414.388, 52817.057 24/05/28,00:36:21,10,10,1, 11.9,1,1, 13.494, 10477.492, 415.074, 52817.131 24/05/28,00:36:21,11,10,1, 11.9,1,1, 13.494, 10475.446, 414.716, 52814.668 24/05/28,00:36:21,12,10,1, 11.9,1,1, 13.494, 10476.202, 414.420, 52817.520 24/05/28,00:36:21,13,10,1, 11.9,1,1, 13.494, 10476.803, 415.197, 52815.569 24/05/28,00:36:21,14,10,1, 11.9,1,1, 13.494, 10474.996, 414.555, 52815.539 24/05/28,00:36:21,15,10,1, 11.9,1,1, 13.494, 10477.027, 414.880, 52817.854 24/05/28,00:36:21,16,10,1, 11.9,1,1, 13.494, 10476.419, 415.281, 52815.103 24/05/28,00:36:21,17,10,1, 11.9,1,1, 13.494, 10475.800, 414.408, 52816.942 24/05/28,00:36:21,18,10,1, 11.9,1,1, 13.494, 10477.555, 415.073, 52817.115 24/05/28,00:36:21,19,10,1, 11.9,1,1, 13.494, 10475.574, 414.775, 52814.688 24/05/28,00:36:22,00,10,1, 11.9,1,1, 13.496, 10475.574, 414.775, 52814.688 24/05/28,00:36:22,01,10,1, 11.9,1,1, 13.496, 10475.774, 414.650, 52817.331 24/05/28,00:36:22,02,10,1, 11.9,1,1, 13.496, 10477.367, 414.916, 52816.894 24/05/28,00:36:22,03,10,1, 11.9,1,1, 13.496, 10475.713, 415.157, 52815.260 24/05/28,00:36:22,04,10,1, 11.9,1,1, 13.496, 10476.483, 414.340, 52817.737 24/05/28,00:36:22,05,10,1, 11.9,1,1, 13.496, 10476.819, 414.965, 52815.415 24/05/28,00:36:22,06,10,1, 11.9,1,1, 13.496, 10475.139, 414.731, 52815.624 24/05/28,00:36:22,07,10,1, 11.9,1,1, 13.496, 10476.749, 414.538, 52817.307 24/05/28,00:36:22,08,10,1, 11.9,1,1, 13.496, 10476.073, 415.222, 52814.828 24/05/28,00:36:22,09,10,1, 11.9,1,1, 13.496, 10475.765, 414.613, 52817.119 24/05/28,00:36:22,10,10,1, 11.9,1,1, 13.496, 10477.372, 414.904, 52817.042 24/05/28,00:36:22,11,10,1, 11.9,1,1, 13.496, 10475.724, 415.155, 52815.314 24/05/28,00:36:22,12,10,1, 11.9,1,1, 13.496, 10476.481, 414.375, 52817.746 24/05/28,00:36:22,13,10,1, 11.9,1,1, 13.496, 10476.793, 414.951, 52815.540 24/05/28,00:36:22,14,10,1, 11.9,1,1, 13.496, 10475.186, 414.754, 52815.634 24/05/28,00:36:22,15,10,1, 11.9,1,1, 13.496, 10476.696, 414.454, 52817.467 24/05/28,00:36:22,16,10,1, 11.9,1,1, 13.496, 10476.046, 415.293, 52814.889 24/05/28,00:36:22,17,10,1, 11.9,1,1, 13.496, 10475.610, 414.626, 52817.002 24/05/28,00:36:22,18,10,1, 11.9,1,1, 13.496, 10477.323, 414.849, 52817.038 24/05/28,00:36:22,19,10,1, 11.9,1,1, 13.496, 10475.818, 415.175, 52815.311 24/05/28,00:36:23,00,10,1, 11.9,1,1, 13.492, 10475.816, 415.175, 52815.311 24/05/28,00:36:23,01,10,1, 11.9,1,1, 13.492, 10475.176, 414.673, 52816.239 24/05/28,00:36:23,02,10,1, 11.9,1,1, 13.492, 10477.008, 414.693, 52817.243 24/05/28,00:36:23,03,10,1, 11.9,1,1, 13.492, 10475.904, 415.343, 52815.021 24/05/28,00:36:23,04,10,1, 11.9,1,1, 13.492, 10476.113, 414.500, 52817.553 24/05/28,00:36:23,05,10,1, 11.9,1,1, 13.492, 10477.266, 414.858, 52816.308 24/05/28,00:36:23,06,10,1, 11.9,1,1, 13.492, 10475.428, 414.935, 52815.361 24/05/28,00:36:23,07,10,1, 11.9,1,1, 13.492, 10476.460, 414.303, 52817.613 24/05/28,00:36:23,08,10,1, 11.9,1,1, 13.492, 10476.296, 415.052, 52815.028 24/05/28,00:36:23,09,10,1, 11.9,1,1, 13.492, 10475.138, 414.677, 52816.181 24/05/28,00:36:23,10,10,1, 11.9,1,1, 13.492, 10476.905, 414.676, 52817.292 24/05/28,00:36:23,11,10,1, 11.9,1,1, 13.492, 10475.969, 415.296, 52815.095 24/05/28,00:36:23,12,10,1, 11.9,1,1, 13.492, 10476.075, 414.558, 52817.660 24/05/28,00:36:23,13,10,1, 11.9,1,1, 13.492, 10477.208, 414.921, 52816.399 24/05/28,00:36:23,14,10,1, 11.9,1,1, 13.492, 10475.438, 414.945, 52815.167 24/05/28,00:36:23,15,10,1, 11.9,1,1, 13.492, 10476.487, 414.286, 52817.563 24/05/28,00:36:23,16,10,1, 11.9,1,1, 13.492, 10476.395, 415.068, 52815.028 24/05/28,00:36:23,17,10,1, 11.9,1,1, 13.492, 10475.121, 414.715, 52816.189 24/05/28,00:36:23,18,10,1, 11.9,1,1, 13.492, 10476.927, 414.635, 52817.274 24/05/28,00:36:23,19,10,1, 11.9,1,1, 13.492, 10475.924, 415.286, 52815.009 24/05/28,00:36:24,00,11,1, 11.9,1,1, 13.495, 10475.916, 415.286, 52815.009 24/05/28,00:36:24,01,11,1, 11.9,1,1, 13.495, 10475.135, 414.808, 52815.496 24/05/28,00:36:24,02,11,1, 11.9,1,1, 13.495, 10476.597, 414.413, 52817.419 24/05/28,00:36:24,03,11,1, 11.9,1,1, 13.495, 10476.021, 415.213, 52814.821 24/05/28,00:36:24,04,11,1, 11.9,1,1, 13.495, 10475.429, 414.673, 52816.879 24/05/28,00:36:24,05,11,1, 11.9,1,1, 13.495, 10477.160, 414.845, 52817.177 24/05/28,00:36:24,06,11,1, 11.9,1,1, 13.495, 10475.753, 415.186, 52815.268 24/05/28,00:36:24,07,11,1, 11.9,1,1, 13.495, 10476.307, 414.399, 52817.785 24/05/28,00:36:24,08,11,1, 11.9,1,1, 13.495, 10476.905, 414.940, 52815.731 24/05/28,00:36:24,09,11,1, 11.9,1,1, 13.495, 10475.132, 414.818, 52815.460 24/05/28,00:36:24,10,11,1, 11.9,1,1, 13.495, 10476.550, 414.386, 52817.423 24/05/28,00:36:24,11,11,1, 11.9,1,1, 13.495, 10476.021, 415.172, 52814.790 24/05/28,00:36:24,12,11,1, 11.9,1,1, 13.495, 10475.380, 414.666, 52816.802 24/05/28,00:36:24,13,11,1, 11.9,1,1, 13.495, 10477.141, 414.829, 52817.203 24/05/28,00:36:24,14,11,1, 11.9,1,1, 13.495, 10475.760, 415.200, 52815.173 24/05/28,00:36:24,15,11,1, 11.9,1,1, 13.495, 10476.290, 414.429, 52817.745 24/05/28,00:36:24,16,11,1, 11.9,1,1, 13.495, 10476.985, 414.939, 52815.913 24/05/28,00:36:24,17,11,1, 11.9,1,1, 13.495, 10475.179, 414.766, 52815.435 24/05/28,00:36:24,18,11,1, 11.9,1,1, 13.495, 10476.599, 414.342, 52817.378 24/05/28,00:36:24,19,11,1, 11.9,1,1, 13.495, 10476.058, 415.157, 52814.854 24/05/28,00:36:25,00,10,1, 11.9,1,1, 13.496, 10476.058, 415.157, 52814.854 24/05/28,00:36:25,01,10,1, 11.9,1,1, 13.496, 10475.476, 415.018, 52815.334 24/05/28,00:36:25,02,10,1, 11.9,1,1, 13.496, 10476.382, 414.258, 52817.611 24/05/28,00:36:25,03,10,1, 11.9,1,1, 13.496, 10476.409, 415.007, 52815.044 24/05/28,00:36:25,04,10,1, 11.9,1,1, 13.496, 10475.036, 414.662, 52815.934 24/05/28,00:36:25,05,10,1, 11.9,1,1, 13.496, 10476.739, 414.606, 52817.382 24/05/28,00:36:25,06,10,1, 11.9,1,1, 13.496, 10475.879, 415.257, 52815.006 24/05/28,00:36:25,07,10,1, 11.9,1,1, 13.496, 10475.794, 414.551, 52817.487 24/05/28,00:36:25,08,10,1, 11.9,1,1, 13.496, 10477.265, 414.893, 52816.820 24/05/28,00:36:25,09,10,1, 11.9,1,1, 13.496, 10475.546, 415.017, 52815.330 24/05/28,00:36:25,10,10,1, 11.9,1,1, 13.496, 10476.376, 414.284, 52817.678 24/05/28,00:36:25,11,10,1, 11.9,1,1, 13.496, 10476.513, 415.016, 52815.224 24/05/28,00:36:25,12,10,1, 11.9,1,1, 13.496, 10475.024, 414.699, 52815.857 24/05/28,00:36:25,13,10,1, 11.9,1,1, 13.496, 10476.707, 414.525, 52817.291 24/05/28,00:36:25,14,10,1, 11.9,1,1, 13.496, 10475.894, 415.253, 52814.862 24/05/28,00:36:25,15,10,1, 11.9,1,1, 13.496, 10475.750, 414.561, 52817.352 24/05/28,00:36:25,16,10,1, 11.9,1,1, 13.496, 10477.240, 414.883, 52816.851 24/05/28,00:36:25,17,10,1, 11.9,1,1, 13.496, 10475.538, 415.046, 52815.302 24/05/28,00:36:25,18,10,1, 11.9,1,1, 13.496, 10476.359, 414.331, 52817.749 24/05/28,00:36:25,19,10,1, 11.9,1,1, 13.496, 10476.524, 415.002, 52815.267 24/05/28,00:36:26,00,10,1, 11.9,1,1, 13.493, 10476.516, 415.002, 52815.267 24/05/28,00:36:26,01,10,1, 11.9,1,1, 13.493, 10475.726, 415.191, 52815.210 24/05/28,00:36:26,02,10,1, 11.9,1,1, 13.493, 10476.116, 414.438, 52817.727 24/05/28,00:36:26,03,10,1, 11.9,1,1, 13.493, 10476.950, 414.886, 52816.145 24/05/28,00:36:26,04,10,1, 11.9,1,1, 13.493, 10475.146, 414.831, 52815.360 24/05/28,00:36:26,05,10,1, 11.9,1,1, 13.493, 10476.426, 414.311, 52817.514 24/05/28,00:36:26,06,10,1, 11.9,1,1, 13.493, 10476.072, 415.107, 52814.893 24/05/28,00:36:26,07,10,1, 11.9,1,1, 13.493, 10475.137, 414.672, 52816.537 24/05/28,00:36:26,08,10,1, 11.9,1,1, 13.493, 10476.899, 414.693, 52817.224 24/05/28,00:36:26,09,10,1, 11.9,1,1, 13.493, 10475.745, 415.220, 52815.081 24/05/28,00:36:26,10,10,1, 11.9,1,1, 13.493, 10476.108, 414.399, 52817.694 24/05/28,00:36:26,11,10,1, 11.9,1,1, 13.493, 10476.960, 414.881, 52816.199 24/05/28,00:36:26,12,10,1, 11.9,1,1, 13.493, 10475.209, 414.834, 52815.394 24/05/28,00:36:26,13,10,1, 11.9,1,1, 13.493, 10476.424, 414.273, 52817.472 24/05/28,00:36:26,14,10,1, 11.9,1,1, 13.493, 10476.052, 415.045, 52814.859 24/05/28,00:36:26,15,10,1, 11.9,1,1, 13.493, 10475.163, 414.618, 52816.415 24/05/28,00:36:26,16,10,1, 11.9,1,1, 13.493, 10476.961, 414.684, 52817.290 24/05/28,00:36:26,17,10,1, 11.9,1,1, 13.493, 10475.758, 415.236, 52815.078 24/05/28,00:36:26,18,10,1, 11.9,1,1, 13.493, 10476.069, 414.459, 52817.723 24/05/28,00:36:26,19,10,1, 11.9,1,1, 13.493, 10477.086, 414.865, 52816.262 24/05/28,00:36:27,00,10,1, 11.9,1,1, 13.493, 10477.084, 414.865, 52816.262 24/05/28,00:36:27,01,10,1, 11.9,1,1, 13.493, 10475.769, 415.229, 52814.963 24/05/28,00:36:27,02,10,1, 11.9,1,1, 13.493, 10475.536, 414.594, 52817.144 24/05/28,00:36:27,03,10,1, 11.9,1,1, 13.493, 10477.100, 414.908, 52816.986 24/05/28,00:36:27,04,10,1, 11.9,1,1, 13.493, 10475.544, 415.080, 52815.349 24/05/28,00:36:27,05,10,1, 11.9,1,1, 13.493, 10476.263, 414.353, 52817.718 24/05/28,00:36:27,06,10,1, 11.9,1,1, 13.493, 10476.529, 414.882, 52815.301 24/05/28,00:36:27,07,10,1, 11.9,1,1, 13.493, 10474.980, 414.682, 52815.639 24/05/28,00:36:27,08,10,1, 11.9,1,1, 13.493, 10476.529, 414.417, 52817.358 24/05/28,00:36:27,09,10,1, 11.9,1,1, 13.493, 10475.773, 415.187, 52814.787 24/05/28,00:36:27,10,10,1, 11.9,1,1, 13.493, 10475.453, 414.572, 52817.056 24/05/28,00:36:27,11,10,1, 11.9,1,1, 13.493, 10477.095, 414.805, 52816.962 24/05/28,00:36:27,12,10,1, 11.9,1,1, 13.493, 10475.544, 415.131, 52815.280 24/05/28,00:36:27,13,10,1, 11.9,1,1, 13.493, 10476.211, 414.286, 52817.820 24/05/28,00:36:27,14,10,1, 11.9,1,1, 13.493, 10476.562, 414.944, 52815.545 24/05/28,00:36:27,15,10,1, 11.9,1,1, 13.493, 10474.932, 414.727, 52815.632 24/05/28,00:36:27,16,10,1, 11.9,1,1, 13.493, 10476.455, 414.356, 52817.290 24/05/28,00:36:27,17,10,1, 11.9,1,1, 13.493, 10475.832, 415.190, 52814.838 24/05/28,00:36:27,18,10,1, 11.9,1,1, 13.493, 10475.426, 414.611, 52816.943 24/05/28,00:36:27,19,10,1, 11.9,1,1, 13.493, 10477.127, 414.819, 52816.952 24/05/28,00:36:28,00,10,1, 11.9,1,1, 13.493, 10477.126, 414.819, 52816.952 24/05/28,00:36:28,01,10,1, 11.9,1,1, 13.493, 10476.033, 415.097, 52814.981 24/05/28,00:36:28,02,10,1, 11.9,1,1, 13.493, 10474.975, 414.645, 52816.246 24/05/28,00:36:28,03,10,1, 11.9,1,1, 13.493, 10476.721, 414.599, 52817.214 24/05/28,00:36:28,04,10,1, 11.9,1,1, 13.493, 10475.692, 415.257, 52814.972 24/05/28,00:36:28,05,10,1, 11.9,1,1, 13.493, 10475.940, 414.474, 52817.625 24/05/28,00:36:28,06,10,1, 11.9,1,1, 13.493, 10476.974, 414.869, 52816.440 24/05/28,00:36:28,07,10,1, 11.9,1,1, 13.493, 10475.198, 414.861, 52815.298 24/05/28,00:36:28,08,10,1, 11.9,1,1, 13.493, 10476.292, 414.256, 52817.609 24/05/28,00:36:28,09,10,1, 11.9,1,1, 13.493, 10476.053, 415.050, 52814.962 24/05/28,00:36:28,10,10,1, 11.9,1,1, 13.493, 10474.933, 414.594, 52816.161 24/05/28,00:36:28,11,10,1, 11.9,1,1, 13.493, 10476.703, 414.603, 52817.405 24/05/28,00:36:28,12,10,1, 11.9,1,1, 13.493, 10475.697, 415.247, 52815.124 24/05/28,00:36:28,13,10,1, 11.9,1,1, 13.493, 10475.819, 414.481, 52817.606 24/05/28,00:36:28,14,10,1, 11.9,1,1, 13.493, 10477.010, 414.816, 52816.564 24/05/28,00:36:28,15,10,1, 11.9,1,1, 13.493, 10475.185, 414.885, 52815.344 24/05/28,00:36:28,16,10,1, 11.9,1,1, 13.493, 10476.219, 414.304, 52817.544 24/05/28,00:36:28,17,10,1, 11.9,1,1, 13.493, 10476.182, 415.026, 52815.070 24/05/28,00:36:28,18,10,1, 11.9,1,1, 13.493, 10474.882, 414.611, 52816.023 24/05/28,00:36:28,19,10,1, 11.9,1,1, 13.493, 10476.654, 414.573, 52817.197 24/05/28,00:36:29,00,10,1, 11.9,1,1, 13.493, 10476.650, 414.573, 52817.197 24/05/28,00:36:29,01,10,1, 11.9,1,1, 13.493, 10476.594, 414.876, 52815.528 24/05/28,00:36:29,02,10,1, 11.9,1,1, 13.493, 10474.814, 414.735, 52815.465 24/05/28,00:36:29,03,10,1, 11.9,1,1, 13.493, 10476.411, 414.336, 52817.413 24/05/28,00:36:29,04,10,1, 11.9,1,1, 13.493, 10475.751, 415.143, 52814.724 24/05/28,00:36:29,05,10,1, 11.9,1,1, 13.493, 10475.266, 414.606, 52816.924 24/05/28,00:36:29,06,10,1, 11.9,1,1, 13.493, 10477.043, 414.830, 52817.174 24/05/28,00:36:29,07,10,1, 11.9,1,1, 13.493, 10475.465, 415.117, 52815.170 24/05/28,00:36:29,08,10,1, 11.9,1,1, 13.493, 10476.093, 414.308, 52817.756 24/05/28,00:36:29,09,10,1, 11.9,1,1, 13.493, 10476.602, 414.922, 52815.648 24/05/28,00:36:29,10,10,1, 11.9,1,1, 13.493, 10474.864, 414.761, 52815.399 24/05/28,00:36:29,11,10,1, 11.9,1,1, 13.493, 10476.359, 414.333, 52817.337 24/05/28,00:36:29,12,10,1, 11.9,1,1, 13.493, 10475.750, 415.129, 52814.717 24/05/28,00:36:29,13,10,1, 11.9,1,1, 13.493, 10475.146, 414.627, 52816.877 24/05/28,00:36:29,14,10,1, 11.9,1,1, 13.493, 10476.944, 414.749, 52817.065 24/05/28,00:36:29,15,10,1, 11.9,1,1, 13.493, 10475.558, 415.184, 52815.184 24/05/28,00:36:29,16,10,1, 11.9,1,1, 13.493, 10476.064, 414.387, 52817.787 24/05/28,00:36:29,17,10,1, 11.9,1,1, 13.493, 10476.692, 414.897, 52815.715 24/05/28,00:36:29,18,10,1, 11.9,1,1, 13.493, 10474.904, 414.752, 52815.460 24/05/28,00:36:29,19,10,1, 11.9,1,1, 13.493, 10476.326, 414.315, 52817.391 24/05/28,00:36:30,00,10,1, 11.8,1,1, 13.491, 10476.325, 414.315, 52817.391 24/05/28,00:36:30,01,10,1, 11.8,1,1, 13.491, 10476.923, 414.864, 52816.565 24/05/28,00:36:30,02,10,1, 11.8,1,1, 13.491, 10475.203, 414.926, 52815.221 24/05/28,00:36:30,03,10,1, 11.8,1,1, 13.491, 10476.133, 414.250, 52817.526 24/05/28,00:36:30,04,10,1, 11.8,1,1, 13.491, 10476.068, 414.979, 52815.021 24/05/28,00:36:30,05,10,1, 11.8,1,1, 13.491, 10474.788, 414.591, 52816.043 24/05/28,00:36:30,06,10,1, 11.8,1,1, 13.491, 10476.545, 414.548, 52817.383 24/05/28,00:36:30,07,10,1, 11.8,1,1, 13.491, 10475.588, 415.218, 52815.019 24/05/28,00:36:30,08,10,1, 11.8,1,1, 13.491, 10475.614, 414.490, 52817.497 24/05/28,00:36:30,09,10,1, 11.8,1,1, 13.491, 10476.994, 414.812, 52816.644 24/05/28,00:36:30,10,10,1, 11.8,1,1, 13.491, 10475.211, 414.940, 52815.294 24/05/28,00:36:30,11,10,1, 11.8,1,1, 13.491, 10476.106, 414.270, 52817.645 24/05/28,00:36:30,12,10,1, 11.8,1,1, 13.491, 10476.148, 414.957, 52815.018 24/05/28,00:36:30,13,10,1, 11.8,1,1, 13.491, 10474.744, 414.611, 52815.965 24/05/28,00:36:30,14,10,1, 11.8,1,1, 13.491, 10476.490, 414.517, 52817.231 24/05/28,00:36:30,15,10,1, 11.8,1,1, 13.491, 10475.606, 415.228, 52814.962 24/05/28,00:36:30,16,10,1, 11.8,1,1, 13.491, 10475.539, 414.529, 52817.523 24/05/28,00:36:30,17,10,1, 11.8,1,1, 13.491, 10476.913, 414.825, 52816.695 24/05/28,00:36:30,18,10,1, 11.8,1,1, 13.491, 10475.284, 414.977, 52815.330 24/05/28,00:36:30,19,10,1, 11.8,1,1, 13.491, 10476.127, 414.235, 52817.623 24/05/28,00:36:31,00,11,1, 11.9,1,1, 13.494, 10476.124, 414.235, 52817.623 24/05/28,00:36:31,01,11,1, 11.9,1,1, 13.494, 10476.836, 414.667, 52817.169 24/05/28,00:36:31,02,11,1, 11.9,1,1, 13.494, 10475.524, 415.157, 52815.173 24/05/28,00:36:31,03,11,1, 11.9,1,1, 13.494, 10475.930, 414.400, 52817.785 24/05/28,00:36:31,04,11,1, 11.9,1,1, 13.494, 10476.715, 414.900, 52815.977 24/05/28,00:36:31,05,11,1, 11.9,1,1, 13.494, 10474.893, 414.727, 52815.477 24/05/28,00:36:31,06,11,1, 11.9,1,1, 13.494, 10476.186, 414.272, 52817.462 24/05/28,00:36:31,07,11,1, 11.9,1,1, 13.494, 10475.782, 415.066, 52814.832 24/05/28,00:36:31,08,11,1, 11.9,1,1, 13.494, 10474.975, 414.617, 52816.671 24/05/28,00:36:31,09,11,1, 11.9,1,1, 13.494, 10476.738, 414.665, 52817.184 24/05/28,00:36:31,10,11,1, 11.9,1,1, 13.494, 10475.497, 415.194, 52815.103 24/05/28,00:36:31,11,11,1, 11.9,1,1, 13.494, 10475.897, 414.354, 52817.770 24/05/28,00:36:31,12,11,1, 11.9,1,1, 13.494, 10476.691, 414.820, 52816.067 24/05/28,00:36:31,13,11,1, 11.9,1,1, 13.494, 10474.876, 414.766, 52815.362 24/05/28,00:36:31,14,11,1, 11.9,1,1, 13.494, 10476.155, 414.234, 52817.439 24/05/28,00:36:31,15,11,1, 11.9,1,1, 13.494, 10475.779, 415.076, 52814.905 24/05/28,00:36:31,16,11,1, 11.9,1,1, 13.494, 10474.920, 414.587, 52816.546 24/05/28,00:36:31,17,11,1, 11.9,1,1, 13.494, 10476.705, 414.642, 52817.219 24/05/28,00:36:31,18,11,1, 11.9,1,1, 13.494, 10475.484, 415.204, 52815.083 24/05/28,00:36:31,19,11,1, 11.9,1,1, 13.494, 10475.834, 414.393, 52817.742 24/05/28,00:36:32,00,11,1, 11.9,1,1, 13.492, 10475.832, 414.393, 52817.742 24/05/28,00:36:32,01,11,1, 11.9,1,1, 13.492, 10476.473, 414.378, 52817.062 24/05/28,00:36:32,02,11,1, 11.9,1,1, 13.492, 10475.302, 415.160, 52814.804 24/05/28,00:36:32,03,11,1, 11.9,1,1, 13.492, 10475.594, 414.553, 52817.825 24/05/28,00:36:32,04,11,1, 11.9,1,1, 13.492, 10476.834, 414.686, 52816.353 24/05/28,00:36:32,05,11,1, 11.9,1,1, 13.492, 10475.120, 414.979, 52815.456 24/05/28,00:36:32,06,11,1, 11.9,1,1, 13.492, 10476.328, 414.217, 52817.825 24/05/28,00:36:32,07,11,1, 11.9,1,1, 13.492, 10476.006, 414.845, 52814.788 24/05/28,00:36:32,08,11,1, 11.9,1,1, 13.492, 10474.764, 414.649, 52816.239 24/05/28,00:36:32,09,11,1, 11.9,1,1, 13.492, 10476.458, 414.292, 52817.179 24/05/28,00:36:32,10,11,1, 11.9,1,1, 13.492, 10475.323, 415.173, 52814.768 24/05/28,00:36:32,11,11,1, 11.9,1,1, 13.492, 10475.579, 414.575, 52817.804 24/05/28,00:36:32,12,11,1, 11.9,1,1, 13.492, 10476.821, 414.659, 52816.459 24/05/28,00:36:32,13,11,1, 11.9,1,1, 13.492, 10475.092, 415.005, 52815.433 24/05/28,00:36:32,14,11,1, 11.9,1,1, 13.492, 10476.309, 414.238, 52817.855 24/05/28,00:36:32,15,11,1, 11.9,1,1, 13.492, 10476.044, 414.785, 52814.951 24/05/28,00:36:32,16,11,1, 11.9,1,1, 13.492, 10474.739, 414.665, 52816.233 24/05/28,00:36:32,17,11,1, 11.9,1,1, 13.492, 10476.476, 414.279, 52817.094 24/05/28,00:36:32,18,11,1, 11.9,1,1, 13.492, 10475.336, 415.137, 52814.655 24/05/28,00:36:32,19,11,1, 11.9,1,1, 13.492, 10475.461, 414.513, 52817.565 24/05/28,00:36:33,00,11,1, 12.0,1,1, 13.490, 10475.457, 414.513, 52817.565 24/05/28,00:36:33,01,11,1, 12.0,1,1, 13.490, 10476.352, 414.183, 52817.382 24/05/28,00:36:33,02,11,1, 12.0,1,1, 13.490, 10475.492, 414.983, 52814.580 24/05/28,00:36:33,03,11,1, 12.0,1,1, 13.490, 10474.948, 414.643, 52816.891 24/05/28,00:36:33,04,11,1, 12.0,1,1, 13.490, 10476.670, 414.545, 52816.895 24/05/28,00:36:33,05,11,1, 12.0,1,1, 13.490, 10475.254, 415.178, 52815.067 24/05/28,00:36:33,06,11,1, 12.0,1,1, 13.490, 10475.934, 414.381, 52817.991 24/05/28,00:36:33,07,11,1, 12.0,1,1, 13.490, 10476.565, 414.751, 52815.677 24/05/28,00:36:33,08,11,1, 12.0,1,1, 13.490, 10474.838, 414.786, 52815.628 24/05/28,00:36:33,09,11,1, 12.0,1,1, 13.490, 10476.331, 414.158, 52817.542 24/05/28,00:36:33,10,11,1, 12.0,1,1, 13.490, 10475.526, 414.906, 52814.402 24/05/28,00:36:33,11,11,1, 12.0,1,1, 13.490, 10474.946, 414.627, 52816.783 24/05/28,00:36:33,12,11,1, 12.0,1,1, 13.490, 10476.684, 414.545, 52816.983 24/05/28,00:36:33,13,11,1, 12.0,1,1, 13.490, 10475.204, 415.109, 52815.078 24/05/28,00:36:33,14,11,1, 12.0,1,1, 13.490, 10475.948, 414.420, 52817.995 24/05/28,00:36:33,15,11,1, 12.0,1,1, 13.490, 10476.649, 414.741, 52815.771 24/05/28,00:36:33,16,11,1, 12.0,1,1, 13.490, 10474.837, 414.806, 52815.694 24/05/28,00:36:33,17,11,1, 12.0,1,1, 13.490, 10476.253, 414.189, 52817.566 24/05/28,00:36:33,18,11,1, 12.0,1,1, 13.490, 10475.545, 414.917, 52814.411 24/05/28,00:36:33,19,11,1, 12.0,1,1, 13.490, 10474.911, 414.616, 52816.771 24/05/28,00:36:34,00,11,1, 11.8,1,1, 13.488, 10474.906, 414.616, 52816.771 24/05/28,00:36:34,01,11,1, 11.8,1,1, 13.488, 10476.233, 414.204, 52817.887 24/05/28,00:36:34,02,11,1, 11.8,1,1, 13.488, 10475.935, 414.769, 52814.858 24/05/28,00:36:34,03,11,1, 11.8,1,1, 13.488, 10474.660, 414.651, 52816.126 24/05/28,00:36:34,04,11,1, 11.8,1,1, 13.488, 10476.357, 414.309, 52817.217 24/05/28,00:36:34,05,11,1, 11.8,1,1, 13.488, 10475.239, 415.132, 52814.652 24/05/28,00:36:34,06,11,1, 11.8,1,1, 13.488, 10475.382, 414.536, 52817.618 24/05/28,00:36:34,07,11,1, 11.8,1,1, 13.488, 10476.784, 414.684, 52816.490 24/05/28,00:36:34,08,11,1, 11.8,1,1, 13.488, 10475.072, 415.059, 52815.389 24/05/28,00:36:34,09,11,1, 11.8,1,1, 13.488, 10476.148, 414.200, 52817.932 24/05/28,00:36:34,10,11,1, 11.8,1,1, 13.488, 10476.047, 414.750, 52814.997 24/05/28,00:36:34,11,11,1, 11.8,1,1, 13.488, 10474.620, 414.649, 52816.049 24/05/28,00:36:34,12,11,1, 11.8,1,1, 13.488, 10476.339, 414.241, 52817.153 24/05/28,00:36:34,13,11,1, 11.8,1,1, 13.488, 10475.282, 415.093, 52814.537 24/05/28,00:36:34,14,11,1, 11.8,1,1, 13.488, 10475.366, 414.537, 52817.553 24/05/28,00:36:34,15,11,1, 11.8,1,1, 13.488, 10476.725, 414.635, 52816.508 24/05/28,00:36:34,16,11,1, 11.8,1,1, 13.488, 10475.074, 415.036, 52815.369 24/05/28,00:36:34,17,11,1, 11.8,1,1, 13.488, 10476.180, 414.212, 52817.932 24/05/28,00:36:34,18,11,1, 11.8,1,1, 13.488, 10476.083, 414.799, 52815.045 24/05/28,00:36:34,19,11,1, 11.8,1,1, 13.488, 10474.711, 414.703, 52816.095 24/05/28,00:36:35,00,11,1, 11.9,1,1, 13.493, 10474.706, 414.703, 52816.095 24/05/28,00:36:35,01,11,1, 11.9,1,1, 13.493, 10475.752, 414.282, 52817.221 24/05/28,00:36:35,02,11,1, 11.9,1,1, 13.493, 10476.311, 414.796, 52816.308 24/05/28,00:36:35,03,11,1, 11.9,1,1, 13.493, 10475.260, 414.823, 52816.100 24/05/28,00:36:35,04,11,1, 11.9,1,1, 13.493, 10475.792, 414.036, 52816.720 24/05/28,00:36:35,05,11,1, 11.9,1,1, 13.493, 10475.602, 415.002, 52815.350 24/05/28,00:36:35,06,11,1, 11.9,1,1, 13.493, 10475.051, 414.555, 52816.338 24/05/28,00:36:35,07,11,1, 11.9,1,1, 13.493, 10476.116, 414.496, 52816.696 24/05/28,00:36:35,08,11,1, 11.9,1,1, 13.493, 10475.537, 415.250, 52815.925 24/05/28,00:36:35,09,11,1, 11.9,1,1, 13.493, 10475.758, 414.193, 52817.132 24/05/28,00:36:35,10,11,1, 11.9,1,1, 13.493, 10476.306, 414.784, 52816.248 24/05/28,00:36:35,11,11,1, 11.9,1,1, 13.493, 10475.289, 414.862, 52815.865 24/05/28,00:36:35,12,11,1, 11.9,1,1, 13.493, 10475.750, 414.035, 52816.702 24/05/28,00:36:35,13,11,1, 11.9,1,1, 13.493, 10475.659, 415.019, 52815.448 24/05/28,00:36:35,14,11,1, 11.9,1,1, 13.493, 10475.039, 414.546, 52816.395 24/05/28,00:36:35,15,11,1, 11.9,1,1, 13.493, 10476.056, 414.371, 52816.658 24/05/28,00:36:35,16,11,1, 11.9,1,1, 13.493, 10475.505, 415.221, 52815.877 24/05/28,00:36:35,17,11,1, 11.9,1,1, 13.493, 10475.700, 414.293, 52817.236 24/05/28,00:36:35,18,11,1, 11.9,1,1, 13.493, 10476.354, 414.743, 52816.292 24/05/28,00:36:35,19,11,1, 11.9,1,1, 13.493, 10475.314, 414.832, 52815.977 24/05/28,00:36:36,00,11,1, 11.8,1,1, 13.489, 10475.307, 414.832, 52815.977 24/05/28,00:36:36,01,11,1, 11.8,1,1, 13.489, 10475.349, 414.421, 52816.901 24/05/28,00:36:36,02,11,1, 11.8,1,1, 13.489, 10476.292, 414.630, 52816.519 24/05/28,00:36:36,03,11,1, 11.8,1,1, 13.489, 10475.498, 415.066, 52816.024 24/05/28,00:36:36,04,11,1, 11.8,1,1, 13.489, 10475.754, 414.059, 52816.998 24/05/28,00:36:36,05,11,1, 11.8,1,1, 13.489, 10475.918, 414.840, 52815.703 24/05/28,00:36:36,06,11,1, 11.8,1,1, 13.489, 10474.998, 414.553, 52816.007 24/05/28,00:36:36,07,11,1, 11.8,1,1, 13.489, 10475.759, 414.182, 52816.641 24/05/28,00:36:36,08,11,1, 11.8,1,1, 13.489, 10475.448, 415.186, 52815.645 24/05/28,00:36:36,09,11,1, 11.8,1,1, 13.489, 10475.294, 414.402, 52816.839 24/05/28,00:36:36,10,11,1, 11.8,1,1, 13.489, 10476.276, 414.624, 52816.582 24/05/28,00:36:36,11,11,1, 11.8,1,1, 13.489, 10475.464, 415.103, 52815.942 24/05/28,00:36:36,12,11,1, 11.8,1,1, 13.489, 10475.797, 414.084, 52817.001 24/05/28,00:36:36,13,11,1, 11.8,1,1, 13.489, 10476.018, 414.858, 52815.739 24/05/28,00:36:36,14,11,1, 11.8,1,1, 13.489, 10475.007, 414.615, 52815.974 24/05/28,00:36:36,15,11,1, 11.8,1,1, 13.489, 10475.756, 414.143, 52816.676 24/05/28,00:36:36,16,11,1, 11.8,1,1, 13.489, 10475.402, 415.184, 52815.521 24/05/28,00:36:36,17,11,1, 11.8,1,1, 13.489, 10475.249, 414.395, 52816.679 24/05/28,00:36:36,18,11,1, 11.8,1,1, 13.489, 10476.241, 414.644, 52816.597 24/05/28,00:36:36,19,11,1, 11.8,1,1, 13.489, 10475.504, 415.131, 52816.059 24/05/28,00:36:37,00,11,1, 11.9,1,1, 13.489, 10475.498, 415.131, 52816.059 24/05/28,00:36:37,01,11,1, 11.9,1,1, 13.489, 10474.942, 414.497, 52816.335 24/05/28,00:36:37,02,11,1, 11.9,1,1, 13.489, 10475.991, 414.388, 52816.576 24/05/28,00:36:37,03,11,1, 11.9,1,1, 13.489, 10475.502, 415.203, 52815.945 24/05/28,00:36:37,04,11,1, 11.9,1,1, 13.489, 10475.619, 414.202, 52817.083 24/05/28,00:36:37,05,11,1, 11.9,1,1, 13.489, 10476.276, 414.753, 52816.157 24/05/28,00:36:37,06,11,1, 11.9,1,1, 13.489, 10475.201, 414.780, 52816.036 24/05/28,00:36:37,07,11,1, 11.9,1,1, 13.489, 10475.689, 414.004, 52816.787 24/05/28,00:36:37,08,11,1, 11.9,1,1, 13.489, 10475.534, 414.937, 52815.459 24/05/28,00:36:37,09,11,1, 11.9,1,1, 13.489, 10474.894, 414.499, 52816.339 24/05/28,00:36:37,10,11,1, 11.9,1,1, 13.489, 10475.953, 414.393, 52816.679 24/05/28,00:36:37,11,11,1, 11.9,1,1, 13.489, 10475.446, 415.184, 52815.921 24/05/28,00:36:37,12,11,1, 11.9,1,1, 13.489, 10475.583, 414.226, 52817.117 24/05/28,00:36:37,13,11,1, 11.9,1,1, 13.489, 10476.228, 414.691, 52816.259 24/05/28,00:36:37,14,11,1, 11.9,1,1, 13.489, 10475.276, 414.836, 52815.986 24/05/28,00:36:37,15,11,1, 11.9,1,1, 13.489, 10475.745, 414.003, 52816.820 24/05/28,00:36:37,16,11,1, 11.9,1,1, 13.489, 10475.604, 414.940, 52815.472 24/05/28,00:36:37,17,11,1, 11.9,1,1, 13.489, 10474.906, 414.483, 52816.303 24/05/28,00:36:37,18,11,1, 11.9,1,1, 13.489, 10475.916, 414.360, 52816.594 24/05/28,00:36:37,19,11,1, 11.9,1,1, 13.489, 10475.477, 415.225, 52815.704 24/05/28,00:36:38,00,10,1, 12.0,1,1, 13.489, 10475.473, 415.225, 52815.704 24/05/28,00:36:38,01,10,1, 12.0,1,1, 13.489, 10474.859, 414.557, 52816.007 24/05/28,00:36:38,02,10,1, 12.0,1,1, 13.489, 10475.685, 414.127, 52816.585 24/05/28,00:36:38,03,10,1, 12.0,1,1, 13.489, 10475.389, 415.144, 52815.633 24/05/28,00:36:38,04,10,1, 12.0,1,1, 13.489, 10475.224, 414.372, 52816.859 24/05/28,00:36:38,05,10,1, 12.0,1,1, 13.489, 10476.219, 414.612, 52816.692 24/05/28,00:36:38,06,10,1, 12.0,1,1, 13.489, 10475.363, 415.055, 52816.061 24/05/28,00:36:38,07,10,1, 12.0,1,1, 13.489, 10475.694, 414.067, 52817.076 24/05/28,00:36:38,08,10,1, 12.0,1,1, 13.489, 10475.875, 414.815, 52815.704 24/05/28,00:36:38,09,10,1, 12.0,1,1, 13.489, 10474.880, 414.585, 52816.040 24/05/28,00:36:38,10,10,1, 12.0,1,1, 13.489, 10475.606, 414.112, 52816.535 24/05/28,00:36:38,11,10,1, 12.0,1,1, 13.489, 10475.351, 415.145, 52815.546 24/05/28,00:36:38,12,10,1, 12.0,1,1, 13.489, 10475.165, 414.382, 52816.843 24/05/28,00:36:38,13,10,1, 12.0,1,1, 13.489, 10476.148, 414.600, 52816.608 24/05/28,00:36:38,14,10,1, 12.0,1,1, 13.489, 10475.433, 415.038, 52816.070 24/05/28,00:36:38,15,10,1, 12.0,1,1, 13.489, 10475.714, 414.091, 52817.190 24/05/28,00:36:38,16,10,1, 12.0,1,1, 13.489, 10475.936, 414.791, 52815.769 24/05/28,00:36:38,17,10,1, 12.0,1,1, 13.489, 10474.878, 414.589, 52816.013 24/05/28,00:36:38,18,10,1, 12.0,1,1, 13.489, 10475.676, 414.082, 52816.707 24/05/28,00:36:38,19,10,1, 12.0,1,1, 13.489, 10475.334, 415.163, 52815.523 24/05/28,00:36:39,00,10,1, 11.9,1,1, 13.489, 10475.332, 415.163, 52815.523 24/05/28,00:36:39,01,10,1, 11.9,1,1, 13.489, 10475.070, 414.746, 52815.938 24/05/28,00:36:39,02,10,1, 11.9,1,1, 13.489, 10475.620, 413.951, 52816.712 24/05/28,00:36:39,03,10,1, 11.9,1,1, 13.489, 10475.420, 414.972, 52815.418 24/05/28,00:36:39,04,10,1, 11.9,1,1, 13.489, 10474.871, 414.407, 52816.437 24/05/28,00:36:39,05,10,1, 11.9,1,1, 13.489, 10475.853, 414.375, 52816.646 24/05/28,00:36:39,06,10,1, 11.9,1,1, 13.489, 10475.352, 415.173, 52815.911 24/05/28,00:36:39,07,10,1, 11.9,1,1, 13.489, 10475.522, 414.182, 52817.150 24/05/28,00:36:39,08,10,1, 11.9,1,1, 13.489, 10476.083, 414.713, 52816.250 24/05/28,00:36:39,09,10,1, 11.9,1,1, 13.489, 10475.088, 414.771, 52815.932 24/05/28,00:36:39,10,10,1, 11.9,1,1, 13.489, 10475.598, 413.890, 52816.669 24/05/28,00:36:39,11,10,1, 11.9,1,1, 13.489, 10475.462, 414.905, 52815.485 24/05/28,00:36:39,12,10,1, 11.9,1,1, 13.489, 10474.811, 414.458, 52816.351 24/05/28,00:36:39,13,10,1, 11.9,1,1, 13.489, 10475.783, 414.380, 52816.629 24/05/28,00:36:39,14,10,1, 11.9,1,1, 13.489, 10475.374, 415.142, 52815.849 24/05/28,00:36:39,15,10,1, 11.9,1,1, 13.489, 10475.475, 414.187, 52817.225 24/05/28,00:36:39,16,10,1, 11.9,1,1, 13.489, 10476.146, 414.697, 52816.336 24/05/28,00:36:39,17,10,1, 11.9,1,1, 13.489, 10475.145, 414.799, 52816.027 24/05/28,00:36:39,18,10,1, 11.9,1,1, 13.489, 10475.631, 413.922, 52816.861 24/05/28,00:36:39,19,10,1, 11.9,1,1, 13.489, 10475.476, 414.958, 52815.498 24/05/28,00:36:40,00,10,1, 11.9,1,1, 13.487, 10475.473, 414.958, 52815.498 24/05/28,00:36:40,01,10,1, 11.9,1,1, 13.487, 10475.450, 415.077, 52816.660 24/05/28,00:36:40,02,10,1, 11.9,1,1, 13.487, 10475.718, 413.962, 52816.658 24/05/28,00:36:40,03,10,1, 11.9,1,1, 13.487, 10475.438, 414.818, 52815.600 24/05/28,00:36:40,04,10,1, 11.9,1,1, 13.487, 10475.082, 414.581, 52816.491 24/05/28,00:36:40,05,10,1, 11.9,1,1, 13.487, 10475.446, 414.017, 52816.028 24/05/28,00:36:40,06,10,1, 11.9,1,1, 13.487, 10475.174, 415.142, 52815.905 24/05/28,00:36:40,07,10,1, 11.9,1,1, 13.487, 10475.418, 414.351, 52817.089 24/05/28,00:36:40,08,10,1, 11.9,1,1, 13.487, 10475.802, 414.510, 52816.085 24/05/28,00:36:40,09,10,1, 11.9,1,1, 13.487, 10475.416, 415.057, 52816.526 24/05/28,00:36:40,10,10,1, 11.9,1,1, 13.487, 10475.728, 413.932, 52816.733 24/05/28,00:36:40,11,10,1, 11.9,1,1, 13.487, 10475.517, 414.727, 52815.685 24/05/28,00:36:40,12,10,1, 11.9,1,1, 13.487, 10475.031, 414.600, 52816.557 24/05/28,00:36:40,13,10,1, 11.9,1,1, 13.487, 10475.424, 413.985, 52815.966 24/05/28,00:36:40,14,10,1, 11.9,1,1, 13.487, 10475.125, 415.118, 52815.826 24/05/28,00:36:40,15,10,1, 11.9,1,1, 13.487, 10475.338, 414.369, 52816.985 24/05/28,00:36:40,16,10,1, 11.9,1,1, 13.487, 10475.757, 414.489, 52816.047 24/05/28,00:36:40,17,10,1, 11.9,1,1, 13.487, 10475.377, 415.132, 52816.546 24/05/28,00:36:40,18,10,1, 11.9,1,1, 13.487, 10475.726, 414.012, 52816.821 24/05/28,00:36:40,19,10,1, 11.9,1,1, 13.487, 10475.551, 414.743, 52815.696 24/05/28,00:36:41,00,10,1, 12.0,1,1, 13.489, 10475.549, 414.743, 52815.696 24/05/28,00:36:41,01,10,1, 12.0,1,1, 13.489, 10475.050, 415.150, 52815.865 24/05/28,00:36:41,02,10,1, 12.0,1,1, 13.489, 10475.769, 414.152, 52817.666 24/05/28,00:36:41,03,10,1, 12.0,1,1, 13.489, 10475.872, 414.547, 52815.654 24/05/28,00:36:41,04,10,1, 12.0,1,1, 13.489, 10474.979, 414.758, 52816.473 24/05/28,00:36:41,05,10,1, 12.0,1,1, 13.489, 10475.771, 413.873, 52816.778 24/05/28,00:36:41,06,10,1, 12.0,1,1, 13.489, 10475.060, 414.839, 52814.979 24/05/28,00:36:41,07,10,1, 12.0,1,1, 13.489, 10474.892, 414.506, 52816.862 24/05/28,00:36:41,08,10,1, 12.0,1,1, 13.489, 10475.788, 414.251, 52816.126 24/05/28,00:36:41,09,10,1, 12.0,1,1, 13.489, 10475.097, 415.140, 52815.841 24/05/28,00:36:41,10,10,1, 12.0,1,1, 13.489, 10475.727, 414.194, 52817.486 24/05/28,00:36:41,11,10,1, 12.0,1,1, 13.489, 10475.857, 414.550, 52815.734 24/05/28,00:36:41,12,10,1, 12.0,1,1, 13.489, 10474.944, 414.781, 52816.347 24/05/28,00:36:41,13,10,1, 12.0,1,1, 13.489, 10475.749, 413.864, 52816.757 24/05/28,00:36:41,14,10,1, 12.0,1,1, 13.489, 10475.054, 414.855, 52814.843 24/05/28,00:36:41,15,10,1, 12.0,1,1, 13.489, 10474.915, 414.484, 52816.834 24/05/28,00:36:41,16,10,1, 12.0,1,1, 13.489, 10475.777, 414.267, 52816.305 24/05/28,00:36:41,17,10,1, 12.0,1,1, 13.489, 10475.010, 415.148, 52815.813 24/05/28,00:36:41,18,10,1, 12.0,1,1, 13.489, 10475.656, 414.209, 52817.523 24/05/28,00:36:41,19,10,1, 12.0,1,1, 13.489, 10475.918, 414.592, 52815.638 24/05/28,00:36:42,00,10,1, 11.9,1,1, 13.490, 10475.916, 414.592, 52815.638 24/05/28,00:36:42,01,10,1, 11.9,1,1, 13.490, 10475.035, 414.948, 52815.112 24/05/28,00:36:42,02,10,1, 11.9,1,1, 13.490, 10475.023, 414.337, 52817.311 24/05/28,00:36:42,03,10,1, 11.9,1,1, 13.490, 10476.218, 414.577, 52816.471 24/05/28,00:36:42,04,10,1, 11.9,1,1, 13.490, 10474.911, 414.845, 52815.684 24/05/28,00:36:42,05,10,1, 11.9,1,1, 13.490, 10475.688, 413.997, 52817.472 24/05/28,00:36:42,06,10,1, 11.9,1,1, 13.490, 10475.668, 414.649, 52815.339 24/05/28,00:36:42,07,10,1, 11.9,1,1, 13.490, 10474.436, 414.485, 52815.944 24/05/28,00:36:42,08,10,1, 11.9,1,1, 13.490, 10475.752, 414.132, 52816.864 24/05/28,00:36:42,09,10,1, 11.9,1,1, 13.490, 10475.026, 414.960, 52815.103 24/05/28,00:36:42,10,10,1, 11.9,1,1, 13.490, 10474.987, 414.354, 52817.302 24/05/28,00:36:42,11,10,1, 11.9,1,1, 13.490, 10476.232, 414.487, 52816.640 24/05/28,00:36:42,12,10,1, 11.9,1,1, 13.490, 10474.891, 414.857, 52815.661 24/05/28,00:36:42,13,10,1, 11.9,1,1, 13.490, 10475.719, 414.070, 52817.614 24/05/28,00:36:42,14,10,1, 11.9,1,1, 13.490, 10475.612, 414.585, 52815.252 24/05/28,00:36:42,15,10,1, 11.9,1,1, 13.490, 10474.735, 414.474, 52815.926 24/05/28,00:36:42,16,10,1, 11.9,1,1, 13.490, 10475.501, 413.982, 52816.624 24/05/28,00:36:42,17,10,1, 11.9,1,1, 13.490, 10475.206, 414.973, 52815.589 24/05/28,00:36:42,18,10,1, 11.9,1,1, 13.490, 10474.962, 414.279, 52816.850 24/05/28,00:36:42,19,10,1, 11.9,1,1, 13.490, 10475.961, 414.503, 52816.594 24/05/28,00:36:43,00,11,1, 11.9,1,1, 13.490, 10475.957, 414.503, 52816.594 24/05/28,00:36:43,01,11,1, 11.9,1,1, 13.490, 10475.244, 414.870, 52815.349 24/05/28,00:36:43,02,11,1, 11.9,1,1, 13.490, 10474.680, 414.315, 52816.494 24/05/28,00:36:43,03,11,1, 11.9,1,1, 13.490, 10475.778, 414.317, 52816.573 24/05/28,00:36:43,04,11,1, 11.9,1,1, 13.490, 10475.226, 415.053, 52815.992 24/05/28,00:36:43,05,11,1, 11.9,1,1, 13.490, 10475.377, 414.045, 52817.155 24/05/28,00:36:43,06,11,1, 11.9,1,1, 13.490, 10475.927, 414.599, 52816.122 24/05/28,00:36:43,07,11,1, 11.9,1,1, 13.490, 10474.917, 414.621, 52816.022 24/05/28,00:36:43,08,11,1, 11.9,1,1, 13.490, 10475.412, 413.878, 52816.775 24/05/28,00:36:43,09,11,1, 11.9,1,1, 13.490, 10475.233, 414.863, 52815.364 24/05/28,00:36:43,10,11,1, 11.9,1,1, 13.490, 10474.685, 414.327, 52816.335 24/05/28,00:36:43,11,11,1, 11.9,1,1, 13.490, 10475.731, 414.310, 52816.584 24/05/28,00:36:43,12,11,1, 11.9,1,1, 13.490, 10475.219, 415.090, 52815.835 24/05/28,00:36:43,13,11,1, 11.9,1,1, 13.490, 10475.428, 414.042, 52817.097 24/05/28,00:36:43,14,11,1, 11.9,1,1, 13.490, 10475.896, 414.573, 52816.183 24/05/28,00:36:43,15,11,1, 11.9,1,1, 13.490, 10474.949, 414.665, 52816.026 24/05/28,00:36:43,16,11,1, 11.9,1,1, 13.490, 10475.417, 413.857, 52816.833 24/05/28,00:36:43,17,11,1, 11.9,1,1, 13.490, 10475.269, 414.852, 52815.485 24/05/28,00:36:43,18,11,1, 11.9,1,1, 13.490, 10474.717, 414.332, 52816.362 24/05/28,00:36:43,19,11,1, 11.9,1,1, 13.490, 10475.729, 414.287, 52816.630 24/05/28,00:36:44,00,11,1, 11.9,1,1, 13.487, 10475.724, 414.287, 52816.630 24/05/28,00:36:44,01,11,1, 11.9,1,1, 13.487, 10475.436, 414.657, 52815.540 24/05/28,00:36:44,02,11,1, 11.9,1,1, 13.487, 10474.604, 414.355, 52816.109 24/05/28,00:36:44,03,11,1, 11.9,1,1, 13.487, 10475.479, 414.082, 52816.594 24/05/28,00:36:44,04,11,1, 11.9,1,1, 13.487, 10475.147, 415.036, 52815.694 24/05/28,00:36:44,05,11,1, 11.9,1,1, 13.487, 10475.121, 414.168, 52817.057 24/05/28,00:36:44,06,11,1, 11.9,1,1, 13.487, 10475.968, 414.521, 52816.496 24/05/28,00:36:44,07,11,1, 11.9,1,1, 13.487, 10475.063, 414.866, 52815.993 24/05/28,00:36:44,08,11,1, 11.9,1,1, 13.487, 10475.498, 413.865, 52816.916 24/05/28,00:36:44,09,11,1, 11.9,1,1, 13.487, 10475.507, 414.659, 52815.576 24/05/28,00:36:44,10,11,1, 11.9,1,1, 13.487, 10474.587, 414.385, 52816.066 24/05/28,00:36:44,11,11,1, 11.9,1,1, 13.487, 10475.487, 414.112, 52816.585 24/05/28,00:36:44,12,11,1, 11.9,1,1, 13.487, 10475.082, 415.014, 52815.520 24/05/28,00:36:44,13,11,1, 11.9,1,1, 13.487, 10475.077, 414.191, 52816.928 24/05/28,00:36:44,14,11,1, 11.9,1,1, 13.487, 10475.986, 414.499, 52816.546 24/05/28,00:36:44,15,11,1, 11.9,1,1, 13.487, 10475.113, 414.875, 52816.005 24/05/28,00:36:44,16,11,1, 11.9,1,1, 13.487, 10475.424, 413.868, 52816.960 24/05/28,00:36:44,17,11,1, 11.9,1,1, 13.487, 10475.507, 414.685, 52815.595 24/05/28,00:36:44,18,11,1, 11.9,1,1, 13.487, 10474.611, 414.397, 52816.061 24/05/28,00:36:44,19,11,1, 11.9,1,1, 13.487, 10475.497, 414.015, 52816.481 24/05/28,00:36:45,00,11,1, 11.9,1,1, 13.490, 10475.490, 414.015, 52816.481 24/05/28,00:36:45,01,11,1, 11.9,1,1, 13.490, 10476.021, 414.604, 52816.198 24/05/28,00:36:45,02,11,1, 11.9,1,1, 13.490, 10474.531, 414.425, 52815.436 24/05/28,00:36:45,03,11,1, 11.9,1,1, 13.490, 10475.357, 413.969, 52817.098 24/05/28,00:36:45,04,11,1, 11.9,1,1, 13.490, 10475.300, 414.901, 52815.331 24/05/28,00:36:45,05,11,1, 11.9,1,1, 13.490, 10474.432, 414.280, 52816.336 24/05/28,00:36:45,06,11,1, 11.9,1,1, 13.490, 10476.037, 414.378, 52817.136 24/05/28,00:36:45,07,11,1, 11.9,1,1, 13.490, 10475.127, 414.857, 52815.565 24/05/28,00:36:45,08,11,1, 11.9,1,1, 13.490, 10475.179, 414.002, 52817.416 24/05/28,00:36:45,09,11,1, 11.9,1,1, 13.490, 10476.038, 414.602, 52816.248 24/05/28,00:36:45,10,11,1, 11.9,1,1, 13.490, 10474.499, 414.479, 52815.450 24/05/28,00:36:45,11,11,1, 11.9,1,1, 13.490, 10475.392, 413.891, 52817.076 24/05/28,00:36:45,12,11,1, 11.9,1,1, 13.490, 10475.318, 414.860, 52815.340 24/05/28,00:36:45,13,11,1, 11.9,1,1, 13.490, 10474.412, 414.258, 52816.216 24/05/28,00:36:45,14,11,1, 11.9,1,1, 13.490, 10476.001, 414.358, 52817.081 24/05/28,00:36:45,15,11,1, 11.9,1,1, 13.490, 10475.127, 414.940, 52815.451 24/05/28,00:36:45,16,11,1, 11.9,1,1, 13.490, 10475.183, 414.005, 52817.299 24/05/28,00:36:45,17,11,1, 11.9,1,1, 13.490, 10476.047, 414.604, 52816.323 24/05/28,00:36:45,18,11,1, 11.9,1,1, 13.490, 10474.547, 414.471, 52815.466 24/05/28,00:36:45,19,11,1, 11.9,1,1, 13.490, 10475.303, 413.929, 52817.103 24/05/28,00:36:46,00,11,1, 11.8,1,1, 13.488, 10475.298, 413.929, 52817.103 24/05/28,00:36:46,01,11,1, 11.8,1,1, 13.488, 10476.115, 414.533, 52816.771 24/05/28,00:36:46,02,11,1, 11.8,1,1, 13.488, 10474.765, 414.594, 52815.415 24/05/28,00:36:46,03,11,1, 11.8,1,1, 13.488, 10475.332, 413.832, 52817.251 24/05/28,00:36:46,04,11,1, 11.8,1,1, 13.488, 10475.493, 414.710, 52815.500 24/05/28,00:36:46,05,11,1, 11.8,1,1, 13.488, 10474.303, 414.242, 52815.789 24/05/28,00:36:46,06,11,1, 11.8,1,1, 13.488, 10475.716, 414.212, 52817.098 24/05/28,00:36:46,07,11,1, 11.8,1,1, 13.488, 10475.149, 414.983, 52815.369 24/05/28,00:36:46,08,11,1, 11.8,1,1, 13.488, 10474.928, 414.084, 52817.099 24/05/28,00:36:46,09,11,1, 11.8,1,1, 13.488, 10476.177, 414.530, 52816.782 24/05/28,00:36:46,10,11,1, 11.8,1,1, 13.488, 10474.986, 414.628, 52815.909 24/05/28,00:36:46,11,11,1, 11.8,1,1, 13.488, 10474.764, 413.836, 52817.073 24/05/28,00:36:46,12,11,1, 11.8,1,1, 13.488, 10475.957, 414.779, 52816.315 24/05/28,00:36:46,13,11,1, 11.8,1,1, 13.488, 10474.047, 414.110, 52814.816 24/05/28,00:36:46,14,11,1, 11.8,1,1, 13.488, 10475.427, 414.297, 52817.604 24/05/28,00:36:46,15,11,1, 11.8,1,1, 13.488, 10475.635, 414.940, 52815.634 24/05/28,00:36:46,16,11,1, 11.8,1,1, 13.488, 10474.409, 413.978, 52816.218 24/05/28,00:36:46,17,11,1, 11.8,1,1, 13.488, 10476.347, 414.716, 52817.828 24/05/28,00:36:46,18,11,1, 11.8,1,1, 13.488, 10475.017, 414.543, 52815.058 24/05/28,00:36:46,19,11,1, 11.8,1,1, 13.488, 10474.766, 413.815, 52817.018 24/05/28,00:36:47,00,11,1, 11.9,1,1, 13.487, 10474.764, 413.815, 52817.018 24/05/28,00:36:47,01,11,1, 11.9,1,1, 13.487, 10476.172, 414.593, 52817.876 24/05/28,00:36:47,02,11,1, 11.9,1,1, 13.487, 10475.329, 414.688, 52815.261 24/05/28,00:36:47,03,11,1, 11.9,1,1, 13.487, 10474.731, 413.807, 52816.863 24/05/28,00:36:47,04,11,1, 11.9,1,1, 13.487, 10476.171, 414.744, 52816.840 24/05/28,00:36:47,05,11,1, 11.9,1,1, 13.487, 10474.272, 414.125, 52814.640 24/05/28,00:36:47,06,11,1, 11.9,1,1, 13.487, 10475.037, 414.038, 52817.313 24/05/28,00:36:47,07,11,1, 11.9,1,1, 13.487, 10475.617, 414.905, 52815.699 24/05/28,00:36:47,08,11,1, 11.9,1,1, 13.487, 10474.205, 413.954, 52815.609 24/05/28,00:36:47,09,11,1, 11.9,1,1, 13.487, 10476.110, 414.609, 52817.917 24/05/28,00:36:47,10,11,1, 11.9,1,1, 13.487, 10475.310, 414.707, 52815.321 24/05/28,00:36:47,11,11,1, 11.9,1,1, 13.487, 10474.660, 413.859, 52816.869 24/05/28,00:36:47,12,11,1, 11.9,1,1, 13.487, 10476.215, 414.680, 52816.992 24/05/28,00:36:47,13,11,1, 11.9,1,1, 13.487, 10474.308, 414.186, 52814.740 24/05/28,00:36:47,14,11,1, 11.9,1,1, 13.487, 10475.005, 414.008, 52817.275 24/05/28,00:36:47,15,11,1, 11.9,1,1, 13.487, 10475.690, 414.962, 52815.799 24/05/28,00:36:47,16,11,1, 11.9,1,1, 13.487, 10474.118, 414.073, 52815.665 24/05/28,00:36:47,17,11,1, 11.9,1,1, 13.487, 10476.039, 414.581, 52817.902 24/05/28,00:36:47,18,11,1, 11.9,1,1, 13.487, 10475.365, 414.734, 52815.296 24/05/28,00:36:47,19,11,1, 11.9,1,1, 13.487, 10474.672, 413.843, 52816.780 24/05/28,00:36:48,00,11,1, 11.9,1,1, 13.489, 10474.664, 413.843, 52816.780 24/05/28,00:36:48,01,11,1, 11.9,1,1, 13.489, 10475.822, 414.318, 52817.133 24/05/28,00:36:48,02,11,1, 11.9,1,1, 13.489, 10475.071, 414.879, 52815.416 24/05/28,00:36:48,03,11,1, 11.9,1,1, 13.489, 10475.058, 414.014, 52817.245 24/05/28,00:36:48,04,11,1, 11.9,1,1, 13.489, 10476.067, 414.558, 52816.493 24/05/28,00:36:48,05,11,1, 11.9,1,1, 13.489, 10474.510, 414.417, 52815.477 24/05/28,00:36:48,06,11,1, 11.9,1,1, 13.489, 10475.249, 413.832, 52817.119 24/05/28,00:36:48,07,11,1, 11.9,1,1, 13.489, 10475.279, 414.703, 52815.334 24/05/28,00:36:48,08,11,1, 11.9,1,1, 13.489, 10474.229, 414.204, 52816.061 24/05/28,00:36:48,09,11,1, 11.9,1,1, 13.489, 10475.761, 414.223, 52817.171 24/05/28,00:36:48,10,11,1, 11.9,1,1, 13.489, 10475.056, 414.886, 52815.443 24/05/28,00:36:48,11,11,1, 11.9,1,1, 13.489, 10475.041, 414.003, 52817.294 24/05/28,00:36:48,12,11,1, 11.9,1,1, 13.489, 10476.086, 414.507, 52816.611 24/05/28,00:36:48,13,11,1, 11.9,1,1, 13.489, 10474.522, 414.504, 52815.436 24/05/28,00:36:48,14,11,1, 11.9,1,1, 13.489, 10475.279, 413.786, 52817.190 24/05/28,00:36:48,15,11,1, 11.9,1,1, 13.489, 10475.349, 414.726, 52815.416 24/05/28,00:36:48,16,11,1, 11.9,1,1, 13.489, 10474.235, 414.191, 52816.029 24/05/28,00:36:48,17,11,1, 11.9,1,1, 13.489, 10475.725, 414.217, 52817.140 24/05/28,00:36:48,18,11,1, 11.9,1,1, 13.489, 10475.082, 414.855, 52815.379 24/05/28,00:36:48,19,11,1, 11.9,1,1, 13.489, 10474.993, 414.017, 52817.204 24/05/28,00:36:49,00,11,1, 11.9,1,1, 13.486, 10474.989, 414.017, 52817.204 24/05/28,00:36:49,01,11,1, 11.9,1,1, 13.486, 10475.484, 414.018, 52817.025 24/05/28,00:36:49,02,11,1, 11.9,1,1, 13.486, 10475.041, 414.853, 52815.260 24/05/28,00:36:49,03,11,1, 11.9,1,1, 13.486, 10474.716, 414.092, 52816.929 24/05/28,00:36:49,04,11,1, 11.9,1,1, 13.486, 10476.127, 414.435, 52816.888 24/05/28,00:36:49,05,11,1, 11.9,1,1, 13.486, 10474.829, 414.641, 52815.479 24/05/28,00:36:49,06,11,1, 11.9,1,1, 13.486, 10475.172, 413.760, 52817.245 24/05/28,00:36:49,07,11,1, 11.9,1,1, 13.486, 10475.564, 414.586, 52815.697 24/05/28,00:36:49,08,11,1, 11.9,1,1, 13.486, 10474.173, 414.171, 52815.531 24/05/28,00:36:49,09,11,1, 11.9,1,1, 13.486, 10475.395, 413.984, 52817.031 24/05/28,00:36:49,10,11,1, 11.9,1,1, 13.486, 10475.061, 414.875, 52815.364 24/05/28,00:36:49,11,11,1, 11.9,1,1, 13.486, 10474.686, 414.067, 52816.908 24/05/28,00:36:49,12,11,1, 11.9,1,1, 13.486, 10476.071, 414.423, 52816.971 24/05/28,00:36:49,13,11,1, 11.9,1,1, 13.486, 10474.773, 414.617, 52815.418 24/05/28,00:36:49,14,11,1, 11.9,1,1, 13.486, 10475.170, 413.801, 52817.268 24/05/28,00:36:49,15,11,1, 11.9,1,1, 13.486, 10475.603, 414.570, 52815.799 24/05/28,00:36:49,16,11,1, 11.9,1,1, 13.486, 10474.134, 414.202, 52815.599 24/05/28,00:36:49,17,11,1, 11.9,1,1, 13.486, 10475.412, 413.986, 52817.022 24/05/28,00:36:49,18,11,1, 11.9,1,1, 13.486, 10475.113, 414.883, 52815.327 24/05/28,00:36:49,19,11,1, 11.9,1,1, 13.486, 10474.612, 414.053, 52816.907 24/05/28,00:36:50,00,12,1, 11.9,1,1, 13.489, 10474.606, 414.053, 52816.907 24/05/28,00:36:50,01,12,1, 11.9,1,1, 13.489, 10475.254, 413.781, 52817.124 24/05/28,00:36:50,02,12,1, 11.9,1,1, 13.489, 10475.127, 414.736, 52815.337 24/05/28,00:36:50,03,12,1, 11.9,1,1, 13.489, 10474.329, 414.108, 52816.402 24/05/28,00:36:50,04,12,1, 11.9,1,1, 13.489, 10475.845, 414.279, 52817.199 24/05/28,00:36:50,05,12,1, 11.9,1,1, 13.489, 10474.958, 414.802, 52815.630 24/05/28,00:36:50,06,12,1, 11.9,1,1, 13.489, 10475.082, 413.821, 52817.293 24/05/28,00:36:50,07,12,1, 11.9,1,1, 13.489, 10475.868, 414.537, 52816.203 24/05/28,00:36:50,08,12,1, 11.9,1,1, 13.489, 10474.307, 414.250, 52815.448 24/05/28,00:36:50,09,12,1, 11.9,1,1, 13.489, 10475.226, 413.838, 52817.071 24/05/28,00:36:50,10,12,1, 11.9,1,1, 13.489, 10475.069, 414.728, 52815.243 24/05/28,00:36:50,11,12,1, 11.9,1,1, 13.489, 10474.290, 414.117, 52816.444 24/05/28,00:36:50,12,12,1, 11.9,1,1, 13.489, 10475.890, 414.337, 52817.088 24/05/28,00:36:50,13,12,1, 11.9,1,1, 13.489, 10474.941, 414.738, 52815.500 24/05/28,00:36:50,14,12,1, 11.9,1,1, 13.489, 10475.054, 413.858, 52817.395 24/05/28,00:36:50,15,12,1, 11.9,1,1, 13.489, 10475.871, 414.450, 52816.211 24/05/28,00:36:50,16,12,1, 11.9,1,1, 13.489, 10474.305, 414.264, 52815.356 24/05/28,00:36:50,17,12,1, 11.9,1,1, 13.489, 10475.239, 413.827, 52817.031 24/05/28,00:36:50,18,12,1, 11.9,1,1, 13.489, 10475.060, 414.704, 52815.099 24/05/28,00:36:50,19,12,1, 11.9,1,1, 13.489, 10474.270, 414.131, 52816.306 24/05/28,00:36:51,00,11,1, 11.9,1,1, 13.485, 10474.263, 414.131, 52816.306 24/05/28,00:36:51,01,11,1, 11.9,1,1, 13.485, 10475.196, 413.724, 52817.146 24/05/28,00:36:51,02,11,1, 11.9,1,1, 13.485, 10475.252, 414.569, 52815.292 24/05/28,00:36:51,03,11,1, 11.9,1,1, 13.485, 10474.047, 414.080, 52815.885 24/05/28,00:36:51,04,11,1, 11.9,1,1, 13.485, 10475.595, 414.096, 52817.089 24/05/28,00:36:51,05,11,1, 11.9,1,1, 13.485, 10474.928, 414.822, 52815.264 24/05/28,00:36:51,06,11,1, 11.9,1,1, 13.485, 10474.833, 413.933, 52817.199 24/05/28,00:36:51,07,11,1, 11.9,1,1, 13.485, 10476.030, 414.393, 52816.630 24/05/28,00:36:51,08,11,1, 11.9,1,1, 13.485, 10474.517, 414.432, 52815.427 24/05/28,00:36:51,09,11,1, 11.9,1,1, 13.485, 10475.174, 413.742, 52817.268 24/05/28,00:36:51,10,11,1, 11.9,1,1, 13.485, 10475.417, 414.558, 52815.573 24/05/28,00:36:51,11,11,1, 11.9,1,1, 13.485, 10473.703, 414.198, 52816.295 24/05/28,00:36:51,12,11,1, 11.9,1,1, 13.485, 10476.036, 414.150, 52817.597 24/05/28,00:36:51,13,11,1, 11.9,1,1, 13.485, 10474.553, 414.722, 52814.460 24/05/28,00:36:51,14,11,1, 11.9,1,1, 13.485, 10474.855, 414.131, 52818.042 24/05/28,00:36:51,15,11,1, 11.9,1,1, 13.485, 10476.302, 414.399, 52816.602 24/05/28,00:36:51,16,11,1, 11.9,1,1, 13.485, 10474.065, 414.445, 52815.080 24/05/28,00:36:51,17,11,1, 11.9,1,1, 13.485, 10475.525, 413.854, 52818.216 24/05/28,00:36:51,18,11,1, 11.9,1,1, 13.485, 10475.250, 414.464, 52814.586 24/05/28,00:36:51,19,11,1, 11.9,1,1, 13.485, 10473.730, 414.211, 52816.137 24/05/28,00:36:52,00,12,1, 12.0,1,1, 13.491, 10473.729, 414.211, 52816.137 24/05/28,00:36:52,01,12,1, 12.0,1,1, 13.491, 10475.398, 413.918, 52818.320 24/05/28,00:36:52,02,12,1, 12.0,1,1, 13.491, 10475.631, 414.332, 52815.091 24/05/28,00:36:52,03,12,1, 12.0,1,1, 13.491, 10473.752, 414.246, 52815.687 24/05/28,00:36:52,04,12,1, 12.0,1,1, 13.491, 10475.791, 413.974, 52817.783 24/05/28,00:36:52,05,12,1, 12.0,1,1, 13.491, 10474.667, 414.635, 52814.369 24/05/28,00:36:52,06,12,1, 12.0,1,1, 13.491, 10474.365, 414.161, 52817.454 24/05/28,00:36:52,07,12,1, 12.0,1,1, 13.491, 10476.338, 414.328, 52817.152 24/05/28,00:36:52,08,12,1, 12.0,1,1, 13.491, 10474.239, 414.525, 52814.819 24/05/28,00:36:52,09,12,1, 12.0,1,1, 13.491, 10475.415, 413.919, 52818.337 24/05/28,00:36:52,10,12,1, 12.0,1,1, 13.491, 10475.741, 414.356, 52815.267 24/05/28,00:36:52,11,12,1, 12.0,1,1, 13.491, 10473.703, 414.265, 52815.576 24/05/28,00:36:52,12,12,1, 12.0,1,1, 13.491, 10475.768, 413.891, 52817.791 24/05/28,00:36:52,13,12,1, 12.0,1,1, 13.491, 10474.744, 414.577, 52814.302 24/05/28,00:36:52,14,12,1, 12.0,1,1, 13.491, 10474.333, 414.160, 52817.437 24/05/28,00:36:52,15,12,1, 12.0,1,1, 13.491, 10476.305, 414.270, 52817.086 24/05/28,00:36:52,16,12,1, 12.0,1,1, 13.491, 10474.316, 414.556, 52814.834 24/05/28,00:36:52,17,12,1, 12.0,1,1, 13.491, 10475.331, 413.882, 52818.316 24/05/28,00:36:52,18,12,1, 12.0,1,1, 13.491, 10475.771, 414.304, 52815.153 24/05/28,00:36:52,19,12,1, 12.0,1,1, 13.491, 10473.712, 414.212, 52815.587 24/05/28,00:36:53,00,12,1, 11.9,1,1, 13.488, 10473.704, 414.212, 52815.587 24/05/28,00:36:53,01,12,1, 11.9,1,1, 13.488, 10475.044, 413.971, 52818.351 24/05/28,00:36:53,02,12,1, 11.9,1,1, 13.488, 10476.084, 414.287, 52815.935 24/05/28,00:36:53,03,12,1, 11.9,1,1, 13.488, 10473.757, 414.280, 52815.136 24/05/28,00:36:53,04,12,1, 11.9,1,1, 13.488, 10475.585, 413.774, 52817.986 24/05/28,00:36:53,05,12,1, 11.9,1,1, 13.488, 10474.922, 414.457, 52814.362 24/05/28,00:36:53,06,12,1, 11.9,1,1, 13.488, 10473.833, 414.113, 52816.697 24/05/28,00:36:53,07,12,1, 11.9,1,1, 13.488, 10476.129, 414.115, 52817.473 24/05/28,00:36:53,08,12,1, 11.9,1,1, 13.488, 10474.376, 414.644, 52814.604 24/05/28,00:36:53,09,12,1, 11.9,1,1, 13.488, 10475.049, 413.973, 52818.297 24/05/28,00:36:53,10,12,1, 11.9,1,1, 13.488, 10476.076, 414.322, 52816.038 24/05/28,00:36:53,11,12,1, 11.9,1,1, 13.488, 10473.846, 414.262, 52815.169 24/05/28,00:36:53,12,12,1, 11.9,1,1, 13.488, 10475.497, 413.812, 52818.034 24/05/28,00:36:53,13,12,1, 11.9,1,1, 13.488, 10474.941, 414.444, 52814.435 24/05/28,00:36:53,14,12,1, 11.9,1,1, 13.488, 10473.808, 414.124, 52816.466 24/05/28,00:36:53,15,12,1, 11.9,1,1, 13.488, 10476.112, 414.110, 52817.409 24/05/28,00:36:53,16,12,1, 11.9,1,1, 13.488, 10474.415, 414.659, 52814.606 24/05/28,00:36:53,17,12,1, 11.9,1,1, 13.488, 10474.945, 413.997, 52818.211 24/05/28,00:36:53,18,12,1, 11.9,1,1, 13.488, 10476.090, 414.338, 52816.119 24/05/28,00:36:53,19,12,1, 11.9,1,1, 13.488, 10473.842, 414.286, 52815.203 24/05/28,00:36:54,00,12,1, 11.9,1,1, 13.488, 10473.838, 414.286, 52815.203 24/05/28,00:36:54,01,12,1, 11.9,1,1, 13.488, 10474.571, 414.043, 52817.922 24/05/28,00:36:54,02,12,1, 11.9,1,1, 13.488, 10476.231, 414.299, 52816.689 24/05/28,00:36:54,03,12,1, 11.9,1,1, 13.488, 10474.049, 414.382, 52814.918 24/05/28,00:36:54,04,12,1, 11.9,1,1, 13.488, 10475.430, 413.767, 52818.267 24/05/28,00:36:54,05,12,1, 11.9,1,1, 13.488, 10475.327, 414.319, 52814.751 24/05/28,00:36:54,06,12,1, 11.9,1,1, 13.488, 10473.677, 414.114, 52815.977 24/05/28,00:36:54,07,12,1, 11.9,1,1, 13.488, 10475.811, 413.926, 52817.787 24/05/28,00:36:54,08,12,1, 11.9,1,1, 13.488, 10474.484, 414.610, 52814.248 24/05/28,00:36:54,09,12,1, 11.9,1,1, 13.488, 10474.529, 414.041, 52817.760 24/05/28,00:36:54,10,12,1, 11.9,1,1, 13.488, 10476.269, 414.298, 52816.752 24/05/28,00:36:54,11,12,1, 11.9,1,1, 13.488, 10474.043, 414.422, 52814.893 24/05/28,00:36:54,12,12,1, 11.9,1,1, 13.488, 10475.355, 413.752, 52818.329 24/05/28,00:36:54,13,12,1, 11.9,1,1, 13.488, 10475.392, 414.329, 52814.895 24/05/28,00:36:54,14,12,1, 11.9,1,1, 13.488, 10473.575, 414.086, 52815.820 24/05/28,00:36:54,15,12,1, 11.9,1,1, 13.488, 10475.819, 413.990, 52817.745 24/05/28,00:36:54,16,12,1, 11.9,1,1, 13.488, 10474.485, 414.585, 52814.290 24/05/28,00:36:54,17,12,1, 11.9,1,1, 13.488, 10474.477, 414.073, 52817.748 24/05/28,00:36:54,18,12,1, 11.9,1,1, 13.488, 10476.291, 414.247, 52816.838 24/05/28,00:36:54,19,12,1, 11.9,1,1, 13.488, 10474.039, 414.423, 52814.849 24/05/28,00:36:55,00,11,1, 11.9,1,1, 13.488, 10474.038, 414.423, 52814.849 24/05/28,00:36:55,01,11,1, 11.9,1,1, 13.488, 10474.068, 414.078, 52817.090 24/05/28,00:36:55,02,11,1, 11.9,1,1, 13.488, 10476.218, 414.167, 52817.278 24/05/28,00:36:55,03,11,1, 11.9,1,1, 13.488, 10474.252, 414.489, 52814.713 24/05/28,00:36:55,04,11,1, 11.9,1,1, 13.488, 10475.145, 413.837, 52818.324 24/05/28,00:36:55,05,11,1, 11.9,1,1, 13.488, 10475.833, 414.276, 52815.544 24/05/28,00:36:55,06,11,1, 11.9,1,1, 13.488, 10473.677, 414.146, 52815.434 24/05/28,00:36:55,07,11,1, 11.9,1,1, 13.488, 10475.582, 413.766, 52817.881 24/05/28,00:36:55,08,11,1, 11.9,1,1, 13.488, 10474.646, 414.459, 52814.241 24/05/28,00:36:55,09,11,1, 11.9,1,1, 13.488, 10473.973, 414.087, 52816.986 24/05/28,00:36:55,10,11,1, 11.9,1,1, 13.488, 10476.175, 414.148, 52817.324 24/05/28,00:36:55,11,11,1, 11.9,1,1, 13.488, 10474.242, 414.498, 52814.638 24/05/28,00:36:55,12,11,1, 11.9,1,1, 13.488, 10475.143, 413.820, 52818.382 24/05/28,00:36:55,13,11,1, 11.9,1,1, 13.488, 10475.809, 414.240, 52815.528 24/05/28,00:36:55,14,11,1, 11.9,1,1, 13.488, 10473.684, 414.110, 52815.161 24/05/28,00:36:55,15,11,1, 11.9,1,1, 13.488, 10475.580, 413.788, 52817.863 24/05/28,00:36:55,16,11,1, 11.9,1,1, 13.488, 10474.584, 414.402, 52813.841 24/05/28,00:36:55,17,11,1, 11.9,1,1, 13.488, 10474.276, 414.082, 52817.088 24/05/28,00:36:55,18,11,1, 11.9,1,1, 13.488, 10475.882, 414.054, 52816.751 24/05/28,00:36:55,19,11,1, 11.9,1,1, 13.488, 10474.319, 414.592, 52815.030 24/05/28,00:36:56,00,11,1, 12.0,1,1, 13.489, 10474.313, 414.592, 52815.030 24/05/28,00:36:56,01,11,1, 12.0,1,1, 13.489, 10473.987, 414.100, 52816.597 24/05/28,00:36:56,02,11,1, 12.0,1,1, 13.489, 10475.725, 413.958, 52817.052 24/05/28,00:36:56,03,11,1, 12.0,1,1, 13.489, 10474.319, 414.606, 52814.969 24/05/28,00:36:56,04,11,1, 12.0,1,1, 13.489, 10474.965, 413.912, 52818.013 24/05/28,00:36:56,05,11,1, 12.0,1,1, 13.489, 10475.845, 414.129, 52815.998 24/05/28,00:36:56,06,11,1, 12.0,1,1, 13.489, 10474.083, 414.313, 52815.579 24/05/28,00:36:56,07,11,1, 12.0,1,1, 13.489, 10475.407, 413.648, 52817.722 24/05/28,00:36:56,08,11,1, 12.0,1,1, 13.489, 10474.817, 414.308, 52814.612 24/05/28,00:36:56,09,11,1, 12.0,1,1, 13.489, 10473.927, 414.061, 52816.552 24/05/28,00:36:56,10,11,1, 12.0,1,1, 13.489, 10475.684, 413.880, 52816.980 24/05/28,00:36:56,11,11,1, 12.0,1,1, 13.489, 10474.400, 414.603, 52814.875 24/05/28,00:36:56,12,11,1, 12.0,1,1, 13.489, 10474.885, 413.955, 52817.912 24/05/28,00:36:56,13,11,1, 12.0,1,1, 13.489, 10475.856, 414.149, 52816.046 24/05/28,00:36:56,14,11,1, 12.0,1,1, 13.489, 10474.063, 414.320, 52815.461 24/05/28,00:36:56,15,11,1, 12.0,1,1, 13.489, 10475.417, 413.633, 52817.725 24/05/28,00:36:56,16,11,1, 12.0,1,1, 13.489, 10474.835, 414.261, 52814.648 24/05/28,00:36:56,17,11,1, 12.0,1,1, 13.489, 10473.920, 414.069, 52816.504 24/05/28,00:36:56,18,11,1, 12.0,1,1, 13.489, 10475.705, 413.923, 52817.025 24/05/28,00:36:56,19,11,1, 12.0,1,1, 13.489, 10474.425, 414.630, 52814.850 24/05/28,00:36:57,00,11,1, 12.0,1,1, 13.486, 10474.422, 414.630, 52814.850 24/05/28,00:36:57,01,11,1, 12.0,1,1, 13.486, 10473.777, 414.114, 52816.077 24/05/28,00:36:57,02,11,1, 12.0,1,1, 13.486, 10475.519, 413.741, 52817.201 24/05/28,00:36:57,03,11,1, 12.0,1,1, 13.486, 10474.437, 414.540, 52814.619 24/05/28,00:36:57,04,11,1, 12.0,1,1, 13.486, 10474.496, 413.963, 52817.619 24/05/28,00:36:57,05,11,1, 12.0,1,1, 13.486, 10475.941, 414.104, 52816.637 24/05/28,00:36:57,06,11,1, 12.0,1,1, 13.486, 10474.195, 414.514, 52815.378 24/05/28,00:36:57,07,11,1, 12.0,1,1, 13.486, 10475.297, 413.725, 52818.060 24/05/28,00:36:57,08,11,1, 12.0,1,1, 13.486, 10475.221, 414.305, 52815.505 24/05/28,00:36:57,09,11,1, 12.0,1,1, 13.486, 10474.194, 414.150, 52816.241 24/05/28,00:36:57,10,11,1, 12.0,1,1, 13.486, 10475.175, 413.659, 52816.908 24/05/28,00:36:57,11,11,1, 12.0,1,1, 13.486, 10474.783, 414.607, 52815.451 24/05/28,00:36:57,12,11,1, 12.0,1,1, 13.486, 10474.444, 413.886, 52816.938 24/05/28,00:36:57,13,11,1, 12.0,1,1, 13.486, 10475.493, 414.103, 52816.660 24/05/28,00:36:57,14,11,1, 12.0,1,1, 13.486, 10474.637, 414.587, 52816.003 24/05/28,00:36:57,15,11,1, 12.0,1,1, 13.486, 10475.011, 413.642, 52817.305 24/05/28,00:36:57,16,11,1, 12.0,1,1, 13.486, 10475.334, 414.320, 52815.984 24/05/28,00:36:57,17,11,1, 12.0,1,1, 13.486, 10474.256, 414.154, 52816.234 24/05/28,00:36:57,18,11,1, 12.0,1,1, 13.486, 10475.104, 413.598, 52816.882 24/05/28,00:36:57,19,11,1, 12.0,1,1, 13.486, 10474.784, 414.562, 52815.604 24/05/28,00:36:58,00,11,1, 11.9,1,1, 13.484, 10474.781, 414.562, 52815.604 24/05/28,00:36:58,01,11,1, 11.9,1,1, 13.484, 10474.401, 414.285, 52816.129 24/05/28,00:36:58,02,11,1, 11.9,1,1, 13.484, 10475.011, 413.557, 52816.997 24/05/28,00:36:58,03,11,1, 11.9,1,1, 13.484, 10474.878, 414.444, 52815.656 24/05/28,00:36:58,04,11,1, 11.9,1,1, 13.484, 10474.263, 413.949, 52816.545 24/05/28,00:36:58,05,11,1, 11.9,1,1, 13.484, 10475.297, 413.902, 52816.902 24/05/28,00:36:58,06,11,1, 11.9,1,1, 13.484, 10474.622, 414.670, 52815.923 24/05/28,00:36:58,07,11,1, 11.9,1,1, 13.484, 10474.802, 413.698, 52817.129 24/05/28,00:36:58,08,11,1, 11.9,1,1, 13.484, 10475.437, 414.206, 52816.328 24/05/28,00:36:58,09,11,1, 11.9,1,1, 13.484, 10474.433, 414.322, 52816.155 24/05/28,00:36:58,10,11,1, 11.9,1,1, 13.484, 10475.033, 413.566, 52817.136 24/05/28,00:36:58,11,11,1, 11.9,1,1, 13.484, 10474.906, 414.458, 52815.750 24/05/28,00:36:58,12,11,1, 11.9,1,1, 13.484, 10474.216, 413.923, 52816.447 24/05/28,00:36:58,13,11,1, 11.9,1,1, 13.484, 10475.292, 413.881, 52816.790 24/05/28,00:36:58,14,11,1, 11.9,1,1, 13.484, 10474.658, 414.639, 52815.898 24/05/28,00:36:58,15,11,1, 11.9,1,1, 13.484, 10474.743, 413.729, 52817.228 24/05/28,00:36:58,16,11,1, 11.9,1,1, 13.484, 10475.505, 414.259, 52816.441 24/05/28,00:36:58,17,11,1, 11.9,1,1, 13.484, 10474.424, 414.368, 52816.185 24/05/28,00:36:58,18,11,1, 11.9,1,1, 13.484, 10474.994, 413.495, 52817.092 24/05/28,00:36:58,19,11,1, 11.9,1,1, 13.484, 10474.967, 414.458, 52815.759 24/05/28,00:36:59,00,11,1, 11.9,1,1, 13.488, 10474.964, 414.458, 52815.759 24/05/28,00:36:59,01,11,1, 11.9,1,1, 13.488, 10474.683, 414.488, 52816.260 24/05/28,00:36:59,02,11,1, 11.9,1,1, 13.488, 10474.929, 413.497, 52816.970 24/05/28,00:36:59,03,11,1, 11.9,1,1, 13.488, 10475.090, 414.339, 52815.992 24/05/28,00:36:59,04,11,1, 11.9,1,1, 13.488, 10474.325, 414.019, 52816.313 24/05/28,00:36:59,05,11,1, 11.9,1,1, 13.488, 10474.953, 413.596, 52816.765 24/05/28,00:36:59,06,11,1, 11.9,1,1, 13.488, 10474.713, 414.629, 52815.910 24/05/28,00:36:59,07,11,1, 11.9,1,1, 13.488, 10474.461, 413.747, 52816.712 24/05/28,00:36:59,08,11,1, 11.9,1,1, 13.488, 10475.345, 414.094, 52816.517 24/05/28,00:36:59,09,11,1, 11.9,1,1, 13.488, 10474.682, 414.548, 52816.270 24/05/28,00:36:59,10,11,1, 11.9,1,1, 13.488, 10474.875, 413.537, 52817.085 24/05/28,00:36:59,11,11,1, 11.9,1,1, 13.488, 10475.088, 414.368, 52816.124 24/05/28,00:36:59,12,11,1, 11.9,1,1, 13.488, 10474.358, 414.068, 52816.310 24/05/28,00:36:59,13,11,1, 11.9,1,1, 13.488, 10474.961, 413.570, 52816.728 24/05/28,00:36:59,14,11,1, 11.9,1,1, 13.488, 10474.728, 414.634, 52815.962 24/05/28,00:36:59,15,11,1, 11.9,1,1, 13.488, 10474.441, 413.793, 52816.706 24/05/28,00:36:59,16,11,1, 11.9,1,1, 13.488, 10475.311, 414.031, 52816.583 24/05/28,00:36:59,17,11,1, 11.9,1,1, 13.488, 10474.716, 414.574, 52816.298 24/05/28,00:36:59,18,11,1, 11.9,1,1, 13.488, 10474.869, 413.573, 52817.005 24/05/28,00:36:59,19,11,1, 11.9,1,1, 13.488, 10475.200, 414.372, 52816.230 24/05/28,00:37:00,00,12,1, 11.9,1,1, 13.487, 10475.198, 414.372, 52816.230 24/05/28,00:37:00,01,12,1, 11.9,1,1, 13.487, 10474.717, 414.669, 52816.100 24/05/28,00:37:00,02,12,1, 11.9,1,1, 13.487, 10474.759, 413.652, 52817.003 24/05/28,00:37:00,03,12,1, 11.9,1,1, 13.487, 10475.243, 414.240, 52816.395 24/05/28,00:37:00,04,12,1, 11.9,1,1, 13.487, 10474.449, 414.279, 52816.173 24/05/28,00:37:00,05,12,1, 11.9,1,1, 13.487, 10474.891, 413.451, 52816.756 24/05/28,00:37:00,06,12,1, 11.9,1,1, 13.487, 10474.875, 414.458, 52815.967 24/05/28,00:37:00,07,12,1, 11.9,1,1, 13.487, 10474.271, 413.884, 52816.588 24/05/28,00:37:00,08,12,1, 11.9,1,1, 13.487, 10475.052, 413.833, 52816.598 24/05/28,00:37:00,09,12,1, 11.9,1,1, 13.487, 10474.720, 414.669, 52816.123 24/05/28,00:37:00,10,12,1, 11.9,1,1, 13.487, 10474.714, 413.682, 52817.105 24/05/28,00:37:00,11,12,1, 11.9,1,1, 13.487, 10475.274, 414.220, 52816.438 24/05/28,00:37:00,12,12,1, 11.9,1,1, 13.487, 10474.479, 414.342, 52816.240 24/05/28,00:37:00,13,12,1, 11.9,1,1, 13.487, 10474.924, 413.470, 52816.758 24/05/28,00:37:00,14,12,1, 11.9,1,1, 13.487, 10474.878, 414.484, 52815.966 24/05/28,00:37:00,15,12,1, 11.9,1,1, 13.487, 10474.297, 413.907, 52816.408 24/05/28,00:37:00,16,12,1, 11.9,1,1, 13.487, 10475.060, 413.770, 52816.574 24/05/28,00:37:00,17,12,1, 11.9,1,1, 13.487, 10474.726, 414.696, 52816.100 24/05/28,00:37:00,18,12,1, 11.9,1,1, 13.487, 10474.679, 413.663, 52817.127 24/05/28,00:37:00,19,12,1, 11.9,1,1, 13.487, 10475.292, 414.242, 52816.488 24/05/28,00:37:01,00,12,1, 12.0,1,1, 13.486, 10475.290, 414.242, 52816.488 24/05/28,00:37:01,01,12,1, 12.0,1,1, 13.486, 10474.707, 414.586, 52815.791 24/05/28,00:37:01,02,12,1, 12.0,1,1, 13.486, 10474.515, 413.767, 52816.773 24/05/28,00:37:01,03,12,1, 12.0,1,1, 13.486, 10475.299, 414.049, 52816.628 24/05/28,00:37:01,04,12,1, 12.0,1,1, 13.486, 10474.638, 414.556, 52816.203 24/05/28,00:37:01,05,12,1, 12.0,1,1, 13.486, 10474.840, 413.471, 52816.939 24/05/28,00:37:01,06,12,1, 12.0,1,1, 13.486, 10475.095, 414.347, 52816.182 24/05/28,00:37:01,07,12,1, 12.0,1,1, 13.486, 10474.317, 414.037, 52816.296 24/05/28,00:37:01,08,12,1, 12.0,1,1, 13.486, 10474.940, 413.563, 52816.687 24/05/28,00:37:01,09,12,1, 12.0,1,1, 13.486, 10474.716, 414.606, 52815.820 24/05/28,00:37:01,10,12,1, 12.0,1,1, 13.486, 10474.412, 413.776, 52816.732 24/05/28,00:37:01,11,12,1, 12.0,1,1, 13.486, 10475.234, 414.030, 52816.660 24/05/28,00:37:01,12,12,1, 12.0,1,1, 13.486, 10474.665, 414.556, 52816.268 24/05/28,00:37:01,13,12,1, 12.0,1,1, 13.486, 10474.819, 413.506, 52816.941 24/05/28,00:37:01,14,12,1, 12.0,1,1, 13.486, 10475.148, 414.343, 52816.046 24/05/28,00:37:01,15,12,1, 12.0,1,1, 13.486, 10474.315, 414.059, 52816.312 24/05/28,00:37:01,16,12,1, 12.0,1,1, 13.486, 10474.907, 413.579, 52816.689 24/05/28,00:37:01,17,12,1, 12.0,1,1, 13.486, 10474.716, 414.560, 52815.946 24/05/28,00:37:01,18,12,1, 12.0,1,1, 13.486, 10474.409, 413.807, 52816.802 24/05/28,00:37:01,19,12,1, 12.0,1,1, 13.486, 10475.195, 414.030, 52816.693 24/05/28,00:37:02,00,11,1, 11.9,1,1, 13.486, 10475.190, 414.030, 52816.693 24/05/28,00:37:02,01,11,1, 11.9,1,1, 13.486, 10474.831, 414.469, 52816.007 24/05/28,00:37:02,02,11,1, 11.9,1,1, 13.486, 10474.231, 413.874, 52816.455 24/05/28,00:37:02,03,11,1, 11.9,1,1, 13.486, 10475.057, 413.787, 52816.663 24/05/28,00:37:02,04,11,1, 11.9,1,1, 13.486, 10474.684, 414.650, 52816.146 24/05/28,00:37:02,05,11,1, 11.9,1,1, 13.486, 10474.653, 413.628, 52817.076 24/05/28,00:37:02,06,11,1, 11.9,1,1, 13.486, 10475.248, 414.183, 52816.450 24/05/28,00:37:02,07,11,1, 11.9,1,1, 13.486, 10474.463, 414.339, 52816.317 24/05/28,00:37:02,08,11,1, 11.9,1,1, 13.486, 10474.788, 413.429, 52816.815 24/05/28,00:37:02,09,11,1, 11.9,1,1, 13.486, 10474.867, 414.409, 52815.989 24/05/28,00:37:02,10,11,1, 11.9,1,1, 13.486, 10474.214, 413.861, 52816.406 24/05/28,00:37:02,11,11,1, 11.9,1,1, 13.486, 10474.981, 413.730, 52816.610 24/05/28,00:37:02,12,11,1, 11.9,1,1, 13.486, 10474.617, 414.607, 52816.037 24/05/28,00:37:02,13,11,1, 11.9,1,1, 13.486, 10474.627, 413.672, 52817.137 24/05/28,00:37:02,14,11,1, 11.9,1,1, 13.486, 10475.266, 414.212, 52816.531 24/05/28,00:37:02,15,11,1, 11.9,1,1, 13.486, 10474.490, 414.322, 52816.306 24/05/28,00:37:02,16,11,1, 11.9,1,1, 13.486, 10474.797, 413.424, 52816.815 24/05/28,00:37:02,17,11,1, 11.9,1,1, 13.486, 10474.824, 414.425, 52815.910 24/05/28,00:37:02,18,11,1, 11.9,1,1, 13.486, 10474.194, 413.916, 52816.312 24/05/28,00:37:02,19,11,1, 11.9,1,1, 13.486, 10474.971, 413.736, 52816.570 24/05/28,00:37:03,00,10,1, 11.9,1,1, 13.485, 10474.964, 413.736, 52816.570 24/05/28,00:37:03,01,10,1, 11.9,1,1, 13.485, 10475.078, 414.226, 52816.208 24/05/28,00:37:03,02,10,1, 11.9,1,1, 13.485, 10474.248, 414.027, 52816.283 24/05/28,00:37:03,03,10,1, 11.9,1,1, 13.485, 10474.798, 413.484, 52816.707 24/05/28,00:37:03,04,10,1, 11.9,1,1, 13.485, 10474.620, 414.497, 52815.858 24/05/28,00:37:03,05,10,1, 11.9,1,1, 13.485, 10474.317, 413.772, 52816.748 24/05/28,00:37:03,06,10,1, 11.9,1,1, 13.485, 10475.141, 413.971, 52816.689 24/05/28,00:37:03,07,10,1, 11.9,1,1, 13.485, 10474.578, 414.524, 52816.269 24/05/28,00:37:03,08,10,1, 11.9,1,1, 13.485, 10474.751, 413.494, 52817.034 24/05/28,00:37:03,09,10,1, 11.9,1,1, 13.485, 10475.123, 414.249, 52816.227 24/05/28,00:37:03,10,10,1, 11.9,1,1, 13.485, 10474.249, 414.057, 52816.192 24/05/28,00:37:03,11,10,1, 11.9,1,1, 13.485, 10474.800, 413.460, 52816.588 24/05/28,00:37:03,12,10,1, 11.9,1,1, 13.485, 10474.640, 414.507, 52815.837 24/05/28,00:37:03,13,10,1, 11.9,1,1, 13.485, 10474.313, 413.768, 52816.714 24/05/28,00:37:03,14,10,1, 11.9,1,1, 13.485, 10475.118, 413.931, 52816.676 24/05/28,00:37:03,15,10,1, 11.9,1,1, 13.485, 10474.563, 414.570, 52816.231 24/05/28,00:37:03,16,10,1, 11.9,1,1, 13.485, 10474.738, 413.556, 52817.053 24/05/28,00:37:03,17,10,1, 11.9,1,1, 13.485, 10475.089, 414.273, 52816.234 24/05/28,00:37:03,18,10,1, 11.9,1,1, 13.485, 10474.294, 414.078, 52816.284 24/05/28,00:37:03,19,10,1, 11.9,1,1, 13.485, 10474.810, 413.486, 52816.772 24/05/28,00:37:04,00,10,1, 11.9,1,1, 13.485, 10474.806, 413.486, 52816.772 24/05/28,00:37:04,01,10,1, 11.9,1,1, 13.485, 10475.156, 414.036, 52816.506 24/05/28,00:37:04,02,10,1, 11.9,1,1, 13.485, 10474.427, 414.289, 52816.282 24/05/28,00:37:04,03,10,1, 11.9,1,1, 13.485, 10474.748, 413.372, 52816.912 24/05/28,00:37:04,04,10,1, 11.9,1,1, 13.485, 10474.837, 414.300, 52816.055 24/05/28,00:37:04,05,10,1, 11.9,1,1, 13.485, 10474.167, 413.858, 52816.440 24/05/28,00:37:04,06,10,1, 11.9,1,1, 13.485, 10474.833, 413.636, 52816.724 24/05/28,00:37:04,07,10,1, 11.9,1,1, 13.485, 10474.575, 414.544, 52816.057 24/05/28,00:37:04,08,10,1, 11.9,1,1, 13.485, 10474.494, 413.646, 52817.001 24/05/28,00:37:04,09,10,1, 11.9,1,1, 13.485, 10475.201, 414.063, 52816.555 24/05/28,00:37:04,10,10,1, 11.9,1,1, 13.485, 10474.487, 414.358, 52816.298 24/05/28,00:37:04,11,10,1, 11.9,1,1, 13.485, 10474.688, 413.344, 52816.933 24/05/28,00:37:04,12,10,1, 11.9,1,1, 13.485, 10474.876, 414.317, 52816.003 24/05/28,00:37:04,13,10,1, 11.9,1,1, 13.485, 10474.127, 413.895, 52816.411 24/05/28,00:37:04,14,10,1, 11.9,1,1, 13.485, 10474.878, 413.578, 52816.623 24/05/28,00:37:04,15,10,1, 11.9,1,1, 13.485, 10474.630, 414.535, 52816.049 24/05/28,00:37:04,16,10,1, 11.9,1,1, 13.485, 10474.476, 413.638, 52816.945 24/05/28,00:37:04,17,10,1, 11.9,1,1, 13.485, 10475.192, 414.044, 52816.609 24/05/28,00:37:04,18,10,1, 11.9,1,1, 13.485, 10474.491, 414.401, 52816.294 24/05/28,00:37:04,19,10,1, 11.9,1,1, 13.485, 10474.718, 413.396, 52816.923 24/05/28,00:37:05,00,10,1, 11.9,1,1, 13.479, 10474.714, 413.396, 52816.923 24/05/28,00:37:05,01,10,1, 11.9,1,1, 13.479, 10474.967, 413.761, 52816.617 24/05/28,00:37:05,02,10,1, 11.9,1,1, 13.479, 10474.566, 414.565, 52816.192 24/05/28,00:37:05,03,10,1, 11.9,1,1, 13.479, 10474.607, 413.536, 52816.986 24/05/28,00:37:05,04,10,1, 11.9,1,1, 13.479, 10475.119, 414.120, 52816.445 24/05/28,00:37:05,05,10,1, 11.9,1,1, 13.479, 10474.326, 414.167, 52816.306 24/05/28,00:37:05,06,10,1, 11.9,1,1, 13.479, 10474.720, 413.340, 52816.813 24/05/28,00:37:05,07,10,1, 11.9,1,1, 13.479, 10474.700, 414.390, 52815.915 24/05/28,00:37:05,08,10,1, 11.9,1,1, 13.479, 10474.184, 413.773, 52816.517 24/05/28,00:37:05,09,10,1, 11.9,1,1, 13.479, 10474.966, 413.725, 52816.698 24/05/28,00:37:05,10,10,1, 11.9,1,1, 13.479, 10474.492, 414.520, 52816.202 24/05/28,00:37:05,11,10,1, 11.9,1,1, 13.479, 10474.528, 413.538, 52816.986 24/05/28,00:37:05,12,10,1, 11.9,1,1, 13.479, 10475.097, 414.103, 52816.450 24/05/28,00:37:05,13,10,1, 11.9,1,1, 13.479, 10474.314, 414.200, 52816.257 24/05/28,00:37:05,14,10,1, 11.9,1,1, 13.479, 10474.732, 413.330, 52816.817 24/05/28,00:37:05,15,10,1, 11.9,1,1, 13.479, 10474.674, 414.358, 52815.860 24/05/28,00:37:05,16,10,1, 11.9,1,1, 13.479, 10474.102, 413.798, 52816.487 24/05/28,00:37:05,17,10,1, 11.9,1,1, 13.479, 10474.919, 413.692, 52816.623 24/05/28,00:37:05,18,10,1, 11.9,1,1, 13.479, 10474.502, 414.565, 52816.168 24/05/28,00:37:05,19,10,1, 11.9,1,1, 13.479, 10474.549, 413.491, 52816.994 24/05/28,00:37:06,00,10,1, 12.0,1,1, 13.486, 10474.547, 413.491, 52816.994 24/05/28,00:37:06,01,10,1, 12.0,1,1, 13.486, 10474.720, 413.417, 52816.756 24/05/28,00:37:06,02,10,1, 12.0,1,1, 13.486, 10474.557, 414.463, 52815.949 24/05/28,00:37:06,03,10,1, 12.0,1,1, 13.486, 10474.207, 413.640, 52816.826 24/05/28,00:37:06,04,10,1, 12.0,1,1, 13.486, 10475.008, 413.892, 52816.747 24/05/28,00:37:06,05,10,1, 12.0,1,1, 13.486, 10474.469, 414.472, 52816.300 24/05/28,00:37:06,06,10,1, 12.0,1,1, 13.486, 10474.621, 413.426, 52817.001 24/05/28,00:37:06,07,10,1, 12.0,1,1, 13.486, 10474.986, 414.222, 52816.250 24/05/28,00:37:06,08,10,1, 12.0,1,1, 13.486, 10474.145, 413.957, 52816.201 24/05/28,00:37:06,09,10,1, 12.0,1,1, 13.486, 10474.706, 413.417, 52816.700 24/05/28,00:37:06,10,10,1, 12.0,1,1, 13.486, 10474.566, 414.446, 52815.880 24/05/28,00:37:06,11,10,1, 12.0,1,1, 13.486, 10474.204, 413.681, 52816.707 24/05/28,00:37:06,12,10,1, 12.0,1,1, 13.486, 10474.991, 413.887, 52816.600 24/05/28,00:37:06,13,10,1, 12.0,1,1, 13.486, 10474.552, 414.492, 52816.208 24/05/28,00:37:06,14,10,1, 12.0,1,1, 13.486, 10474.600, 413.439, 52817.068 24/05/28,00:37:06,15,10,1, 12.0,1,1, 13.486, 10475.066, 414.180, 52816.253 24/05/28,00:37:06,16,10,1, 12.0,1,1, 13.486, 10474.200, 414.041, 52816.229 24/05/28,00:37:06,17,10,1, 12.0,1,1, 13.486, 10474.682, 413.396, 52816.689 24/05/28,00:37:06,18,10,1, 12.0,1,1, 13.486, 10474.596, 414.432, 52815.856 24/05/28,00:37:06,19,10,1, 12.0,1,1, 13.486, 10474.137, 413.666, 52816.615 24/05/28,00:37:07,00,10,1, 11.9,1,1, 13.484, 10474.130, 413.666, 52816.615 24/05/28,00:37:07,01,10,1, 11.9,1,1, 13.484, 10474.685, 413.330, 52817.030 24/05/28,00:37:07,02,10,1, 11.9,1,1, 13.484, 10474.767, 414.242, 52816.066 24/05/28,00:37:07,03,10,1, 11.9,1,1, 13.484, 10474.050, 413.812, 52816.361 24/05/28,00:37:07,04,10,1, 11.9,1,1, 13.484, 10474.685, 413.492, 52816.679 24/05/28,00:37:07,05,10,1, 11.9,1,1, 13.484, 10474.492, 414.512, 52816.010 24/05/28,00:37:07,06,10,1, 11.9,1,1, 13.484, 10474.310, 413.593, 52817.006 24/05/28,00:37:07,07,10,1, 11.9,1,1, 13.484, 10475.014, 413.981, 52816.685 24/05/28,00:37:07,08,10,1, 11.9,1,1, 13.484, 10474.403, 414.353, 52816.296 24/05/28,00:37:07,09,10,1, 11.9,1,1, 13.484, 10474.612, 413.341, 52816.899 24/05/28,00:37:07,10,10,1, 11.9,1,1, 13.484, 10474.860, 414.193, 52816.009 24/05/28,00:37:07,11,10,1, 11.9,1,1, 13.484, 10474.117, 413.809, 52816.357 24/05/28,00:37:07,12,10,1, 11.9,1,1, 13.484, 10474.698, 413.491, 52816.723 24/05/28,00:37:07,13,10,1, 11.9,1,1, 13.484, 10474.486, 414.459, 52815.990 24/05/28,00:37:07,14,10,1, 11.9,1,1, 13.484, 10474.262, 413.636, 52816.913 24/05/28,00:37:07,15,10,1, 11.9,1,1, 13.484, 10475.018, 413.937, 52816.631 24/05/28,00:37:07,16,10,1, 11.9,1,1, 13.484, 10474.346, 414.364, 52816.293 24/05/28,00:37:07,17,10,1, 11.9,1,1, 13.484, 10474.611, 413.375, 52817.005 24/05/28,00:37:07,18,10,1, 11.9,1,1, 13.484, 10474.875, 414.239, 52816.225 24/05/28,00:37:07,19,10,1, 11.9,1,1, 13.484, 10474.031, 413.893, 52816.359 24/05/28,00:37:08,00,10,1, 11.9,1,1, 13.484, 10474.030, 413.893, 52816.359 24/05/28,00:37:08,01,10,1, 11.9,1,1, 13.484, 10474.426, 413.456, 52816.994 24/05/28,00:37:08,02,10,1, 11.9,1,1, 13.484, 10474.993, 414.067, 52816.528 24/05/28,00:37:08,03,10,1, 11.9,1,1, 13.484, 10474.271, 414.168, 52816.321 24/05/28,00:37:08,04,10,1, 11.9,1,1, 13.484, 10474.619, 413.239, 52816.854 24/05/28,00:37:08,05,10,1, 11.9,1,1, 13.484, 10474.637, 414.294, 52815.994 24/05/28,00:37:08,06,10,1, 11.9,1,1, 13.484, 10474.004, 413.722, 52816.571 24/05/28,00:37:08,07,10,1, 11.9,1,1, 13.484, 10474.724, 413.565, 52816.623 24/05/28,00:37:08,08,10,1, 11.9,1,1, 13.484, 10474.423, 414.524, 52816.078 24/05/28,00:37:08,09,10,1, 11.9,1,1, 13.484, 10474.397, 413.503, 52816.991 24/05/28,00:37:08,10,10,1, 11.9,1,1, 13.484, 10474.976, 414.024, 52816.481 24/05/28,00:37:08,11,10,1, 11.9,1,1, 13.484, 10474.265, 414.220, 52816.265 24/05/28,00:37:08,12,10,1, 11.9,1,1, 13.484, 10474.603, 413.311, 52816.888 24/05/28,00:37:08,13,10,1, 11.9,1,1, 13.484, 10474.668, 414.284, 52815.944 24/05/28,00:37:08,14,10,1, 11.9,1,1, 13.484, 10473.967, 413.788, 52816.321 24/05/28,00:37:08,15,10,1, 11.9,1,1, 13.484, 10474.747, 413.558, 52816.592 24/05/28,00:37:08,16,10,1, 11.9,1,1, 13.484, 10474.418, 414.512, 52815.981 24/05/28,00:37:08,17,10,1, 11.9,1,1, 13.484, 10474.346, 413.578, 52816.982 24/05/28,00:37:08,18,10,1, 11.9,1,1, 13.484, 10474.979, 414.007, 52816.570 24/05/28,00:37:08,19,10,1, 11.9,1,1, 13.484, 10474.295, 414.253, 52816.267 24/05/28,00:37:09,00,10,1, 11.8,1,1, 13.484, 10474.288, 414.253, 52816.267 24/05/28,00:37:09,01,10,1, 11.8,1,1, 13.484, 10474.193, 413.560, 52816.154 24/05/28,00:37:09,02,10,1, 11.8,1,1, 13.484, 10474.343, 413.717, 52816.442 24/05/28,00:37:09,03,10,1, 11.8,1,1, 13.484, 10474.848, 414.556, 52816.979 24/05/28,00:37:09,04,10,1, 11.8,1,1, 13.484, 10474.280, 413.322, 52816.165 24/05/28,00:37:09,05,10,1, 11.8,1,1, 13.484, 10474.718, 414.192, 52816.857 24/05/28,00:37:09,06,10,1, 11.8,1,1, 13.484, 10474.543, 414.044, 52816.517 24/05/28,00:37:09,07,10,1, 11.8,1,1, 13.484, 10474.119, 413.154, 52815.983 24/05/28,00:37:09,08,10,1, 11.8,1,1, 13.484, 10474.649, 414.435, 52816.786 24/05/28,00:37:09,09,10,1, 11.8,1,1, 13.484, 10474.236, 413.613, 52816.055 24/05/28,00:37:09,10,10,1, 11.8,1,1, 13.484, 10474.318, 413.705, 52816.382 24/05/28,00:37:09,11,10,1, 11.8,1,1, 13.484, 10474.813, 414.575, 52817.131 24/05/28,00:37:09,12,10,1, 11.8,1,1, 13.484, 10474.247, 413.288, 52816.182 24/05/28,00:37:09,13,10,1, 11.8,1,1, 13.484, 10474.764, 414.205, 52816.946 24/05/28,00:37:09,14,10,1, 11.8,1,1, 13.484, 10474.656, 414.110, 52816.588 24/05/28,00:37:09,15,10,1, 11.8,1,1, 13.484, 10474.096, 413.186, 52816.013 24/05/28,00:37:09,16,10,1, 11.8,1,1, 13.484, 10474.653, 414.424, 52816.823 24/05/28,00:37:09,17,10,1, 11.8,1,1, 13.484, 10474.190, 413.637, 52816.033 24/05/28,00:37:09,18,10,1, 11.8,1,1, 13.484, 10474.259, 413.636, 52816.307 24/05/28,00:37:09,19,10,1, 11.8,1,1, 13.484, 10474.828, 414.630, 52816.990 24/05/28,00:37:10,00,10,1, 11.9,1,1, 13.482, 10474.823, 414.630, 52816.990 24/05/28,00:37:10,01,10,1, 11.9,1,1, 13.482, 10474.418, 413.938, 52816.515 24/05/28,00:37:10,02,10,1, 11.9,1,1, 13.482, 10474.027, 413.284, 52815.914 24/05/28,00:37:10,03,10,1, 11.9,1,1, 13.482, 10474.637, 414.563, 52816.904 24/05/28,00:37:10,04,10,1, 11.9,1,1, 13.482, 10474.158, 413.545, 52816.172 24/05/28,00:37:10,05,10,1, 11.9,1,1, 13.482, 10474.460, 413.828, 52816.574 24/05/28,00:37:10,06,10,1, 11.9,1,1, 13.482, 10474.783, 414.529, 52816.903 24/05/28,00:37:10,07,10,1, 11.9,1,1, 13.482, 10474.257, 413.255, 52816.095 24/05/28,00:37:10,08,10,1, 11.9,1,1, 13.482, 10474.655, 414.225, 52816.921 24/05/28,00:37:10,09,10,1, 11.9,1,1, 13.482, 10474.399, 413.974, 52816.407 24/05/28,00:37:10,10,10,1, 11.9,1,1, 13.482, 10474.032, 413.187, 52815.875 24/05/28,00:37:10,11,10,1, 11.9,1,1, 13.482, 10474.635, 414.508, 52816.953 24/05/28,00:37:10,12,10,1, 11.9,1,1, 13.482, 10474.158, 413.564, 52816.178 24/05/28,00:37:10,13,10,1, 11.9,1,1, 13.482, 10474.323, 413.746, 52816.490 24/05/28,00:37:10,14,10,1, 11.9,1,1, 13.482, 10474.778, 414.531, 52817.067 24/05/28,00:37:10,15,10,1, 11.9,1,1, 13.482, 10474.244, 413.262, 52816.088 24/05/28,00:37:10,16,10,1, 11.9,1,1, 13.482, 10474.659, 414.199, 52816.774 24/05/28,00:37:10,17,10,1, 11.9,1,1, 13.482, 10474.467, 413.991, 52816.563 24/05/28,00:37:10,18,10,1, 11.9,1,1, 13.482, 10474.058, 413.224, 52816.079 24/05/28,00:37:10,19,10,1, 11.9,1,1, 13.482, 10474.527, 414.448, 52816.862 24/05/28,00:37:11,00,10,1, 11.9,1,1, 13.483, 10474.522, 414.448, 52816.862 24/05/28,00:37:11,01,10,1, 11.9,1,1, 13.483, 10474.754, 414.352, 52816.917 24/05/28,00:37:11,02,10,1, 11.9,1,1, 13.483, 10474.175, 413.201, 52816.036 24/05/28,00:37:11,03,10,1, 11.9,1,1, 13.483, 10474.625, 414.262, 52816.873 24/05/28,00:37:11,04,10,1, 11.9,1,1, 13.483, 10474.279, 413.796, 52816.255 24/05/28,00:37:11,05,10,1, 11.9,1,1, 13.483, 10473.984, 413.320, 52816.006 24/05/28,00:37:11,06,10,1, 11.9,1,1, 13.483, 10474.630, 414.545, 52816.868 24/05/28,00:37:11,07,10,1, 11.9,1,1, 13.483, 10474.148, 413.444, 52816.130 24/05/28,00:37:11,08,10,1, 11.9,1,1, 13.483, 10474.412, 413.903, 52816.590 24/05/28,00:37:11,09,10,1, 11.9,1,1, 13.483, 10474.764, 414.455, 52816.942 24/05/28,00:37:11,10,10,1, 11.9,1,1, 13.483, 10474.178, 413.183, 52816.055 24/05/28,00:37:11,11,10,1, 11.9,1,1, 13.483, 10474.618, 414.257, 52816.732 24/05/28,00:37:11,12,10,1, 11.9,1,1, 13.483, 10474.367, 413.862, 52816.363 24/05/28,00:37:11,13,10,1, 11.9,1,1, 13.483, 10474.003, 413.253, 52815.981 24/05/28,00:37:11,14,10,1, 11.9,1,1, 13.483, 10474.564, 414.562, 52816.923 24/05/28,00:37:11,15,10,1, 11.9,1,1, 13.483, 10474.076, 413.479, 52816.028 24/05/28,00:37:11,16,10,1, 11.9,1,1, 13.483, 10474.360, 413.834, 52816.540 24/05/28,00:37:11,17,10,1, 11.9,1,1, 13.483, 10474.764, 414.472, 52817.017 24/05/28,00:37:11,18,10,1, 11.9,1,1, 13.483, 10474.170, 413.245, 52816.212 24/05/28,00:37:11,19,10,1, 11.9,1,1, 13.483, 10474.606, 414.201, 52816.767 24/05/28,00:37:12,00,10,1, 11.9,1,1, 13.483, 10474.606, 414.201, 52816.767 24/05/28,00:37:12,01,10,1, 11.9,1,1, 13.483, 10474.579, 414.670, 52817.375 24/05/28,00:37:12,02,10,1, 11.9,1,1, 13.483, 10474.353, 413.399, 52816.187 24/05/28,00:37:12,03,10,1, 11.9,1,1, 13.483, 10474.198, 413.967, 52816.309 24/05/28,00:37:12,04,10,1, 11.9,1,1, 13.483, 10474.865, 414.430, 52817.519 24/05/28,00:37:12,05,10,1, 11.9,1,1, 13.483, 10474.126, 413.060, 52815.667 24/05/28,00:37:12,06,10,1, 11.9,1,1, 13.483, 10474.302, 414.350, 52816.865 24/05/28,00:37:12,07,10,1, 11.9,1,1, 13.483, 10474.529, 413.776, 52816.658 24/05/28,00:37:12,08,10,1, 11.9,1,1, 13.483, 10473.894, 413.292, 52815.510 24/05/28,00:37:12,09,10,1, 11.9,1,1, 13.483, 10474.516, 414.626, 52817.307 24/05/28,00:37:12,10,10,1, 11.9,1,1, 13.483, 10474.371, 413.417, 52816.272 24/05/28,00:37:12,11,10,1, 11.9,1,1, 13.483, 10474.198, 414.064, 52817.445 24/05/28,00:37:12,12,10,1, 11.9,1,1, 13.483, 10475.072, 414.412, 52817.251 24/05/28,00:37:12,13,10,1, 11.9,1,1, 13.483, 10473.668, 413.096, 52815.302 24/05/28,00:37:12,14,10,1, 11.9,1,1, 13.483, 10474.742, 414.390, 52817.684 24/05/28,00:37:12,15,10,1, 11.9,1,1, 13.483, 10474.453, 413.726, 52815.778 24/05/28,00:37:12,16,10,1, 11.9,1,1, 13.483, 10473.603, 413.298, 52815.804 24/05/28,00:37:12,17,10,1, 11.9,1,1, 13.483, 10475.031, 414.691, 52817.723 24/05/28,00:37:12,18,10,1, 11.9,1,1, 13.483, 10473.987, 413.347, 52815.356 24/05/28,00:37:12,19,10,1, 11.9,1,1, 13.483, 10474.221, 414.020, 52817.158 24/05/28,00:37:13,00,11,1, 11.9,1,1, 13.484, 10474.213, 414.020, 52817.158 24/05/28,00:37:13,01,11,1, 11.9,1,1, 13.484, 10474.806, 414.533, 52817.751 24/05/28,00:37:13,02,11,1, 11.9,1,1, 13.484, 10474.183, 413.546, 52815.541 24/05/28,00:37:13,03,11,1, 11.9,1,1, 13.484, 10473.786, 413.492, 52816.240 24/05/28,00:37:13,04,11,1, 11.9,1,1, 13.484, 10475.119, 414.675, 52817.707 24/05/28,00:37:13,05,11,1, 11.9,1,1, 13.484, 10473.904, 413.223, 52815.329 24/05/28,00:37:13,06,11,1, 11.9,1,1, 13.484, 10474.438, 414.146, 52817.468 24/05/28,00:37:13,07,11,1, 11.9,1,1, 13.484, 10475.017, 414.254, 52816.858 24/05/28,00:37:13,08,11,1, 11.9,1,1, 13.484, 10473.579, 413.060, 52815.385 24/05/28,00:37:13,09,11,1, 11.9,1,1, 13.484, 10474.778, 414.492, 52817.704 24/05/28,00:37:13,10,11,1, 11.9,1,1, 13.484, 10474.293, 413.573, 52815.649 24/05/28,00:37:13,11,11,1, 11.9,1,1, 13.484, 10473.649, 413.479, 52816.151 24/05/28,00:37:13,12,11,1, 11.9,1,1, 13.484, 10475.072, 414.649, 52817.687 24/05/28,00:37:13,13,11,1, 11.9,1,1, 13.484, 10473.909, 413.225, 52815.354 24/05/28,00:37:13,14,11,1, 11.9,1,1, 13.484, 10474.368, 414.124, 52817.329 24/05/28,00:37:13,15,11,1, 11.9,1,1, 13.484, 10475.052, 414.287, 52816.843 24/05/28,00:37:13,16,11,1, 11.9,1,1, 13.484, 10473.613, 413.044, 52815.244 24/05/28,00:37:13,17,11,1, 11.9,1,1, 13.484, 10474.782, 414.436, 52817.745 24/05/28,00:37:13,18,11,1, 11.9,1,1, 13.484, 10474.341, 413.640, 52815.669 24/05/28,00:37:13,19,11,1, 11.9,1,1, 13.484, 10473.586, 413.388, 52815.974 24/05/28,00:37:14,00,10,1, 11.9,1,1, 13.481, 10473.579, 413.388, 52815.974 24/05/28,00:37:14,01,10,1, 11.9,1,1, 13.481, 10474.590, 414.151, 52816.870 24/05/28,00:37:14,02,10,1, 11.9,1,1, 13.481, 10474.478, 414.112, 52816.586 24/05/28,00:37:14,03,10,1, 11.9,1,1, 13.481, 10473.906, 413.136, 52816.027 24/05/28,00:37:14,04,10,1, 11.9,1,1, 13.481, 10474.488, 414.400, 52816.866 24/05/28,00:37:14,05,10,1, 11.9,1,1, 13.481, 10474.043, 413.607, 52815.967 24/05/28,00:37:14,06,10,1, 11.9,1,1, 13.481, 10474.161, 413.604, 52816.293 24/05/28,00:37:14,07,10,1, 11.9,1,1, 13.481, 10474.695, 414.536, 52817.076 24/05/28,00:37:14,08,10,1, 11.9,1,1, 13.481, 10474.083, 413.335, 52816.150 24/05/28,00:37:14,09,10,1, 11.9,1,1, 13.481, 10474.597, 414.155, 52816.899 24/05/28,00:37:14,10,10,1, 11.9,1,1, 13.481, 10474.537, 414.195, 52816.668 24/05/28,00:37:14,11,10,1, 11.9,1,1, 13.481, 10473.952, 413.127, 52815.925 24/05/28,00:37:14,12,10,1, 11.9,1,1, 13.481, 10474.543, 414.389, 52816.715 24/05/28,00:37:14,13,10,1, 11.9,1,1, 13.481, 10474.116, 413.641, 52816.101 24/05/28,00:37:14,14,10,1, 11.9,1,1, 13.481, 10474.100, 413.591, 52816.335 24/05/28,00:37:14,15,10,1, 11.9,1,1, 13.481, 10474.647, 414.563, 52816.911 24/05/28,00:37:14,16,10,1, 11.9,1,1, 13.481, 10474.122, 413.329, 52816.170 24/05/28,00:37:14,17,10,1, 11.9,1,1, 13.481, 10474.558, 414.094, 52816.914 24/05/28,00:37:14,18,10,1, 11.9,1,1, 13.481, 10474.566, 414.201, 52816.655 24/05/28,00:37:14,19,10,1, 11.9,1,1, 13.481, 10474.017, 413.145, 52816.001 24/05/28,00:37:15,00,10,1, 11.9,1,1, 13.480, 10474.013, 413.145, 52816.001 24/05/28,00:37:15,01,10,1, 11.9,1,1, 13.480, 10474.567, 413.764, 52816.734 24/05/28,00:37:15,02,10,1, 11.9,1,1, 13.480, 10474.353, 414.473, 52816.614 24/05/28,00:37:15,03,10,1, 11.9,1,1, 13.480, 10474.219, 413.296, 52816.702 24/05/28,00:37:15,04,10,1, 11.9,1,1, 13.480, 10474.663, 414.107, 52816.565 24/05/28,00:37:15,05,10,1, 11.9,1,1, 13.480, 10474.091, 413.969, 52816.381 24/05/28,00:37:15,06,10,1, 11.9,1,1, 13.480, 10474.202, 413.260, 52816.495 24/05/28,00:37:15,07,10,1, 11.9,1,1, 13.480, 10474.388, 414.364, 52816.311 24/05/28,00:37:15,08,10,1, 11.9,1,1, 13.480, 10473.931, 413.606, 52816.484 24/05/28,00:37:15,09,10,1, 11.9,1,1, 13.480, 10474.509, 413.703, 52816.618 24/05/28,00:37:15,10,10,1, 11.9,1,1, 13.480, 10474.366, 414.450, 52816.451 24/05/28,00:37:15,11,10,1, 11.9,1,1, 13.480, 10474.217, 413.366, 52816.799 24/05/28,00:37:15,12,10,1, 11.9,1,1, 13.480, 10474.707, 414.100, 52816.599 24/05/28,00:37:15,13,10,1, 11.9,1,1, 13.480, 10474.159, 414.029, 52816.449 24/05/28,00:37:15,14,10,1, 11.9,1,1, 13.480, 10474.224, 413.213, 52816.520 24/05/28,00:37:15,15,10,1, 11.9,1,1, 13.480, 10474.420, 414.319, 52816.303 24/05/28,00:37:15,16,10,1, 11.9,1,1, 13.480, 10473.920, 413.601, 52816.463 24/05/28,00:37:15,17,10,1, 11.9,1,1, 13.480, 10474.460, 413.702, 52816.689 24/05/28,00:37:15,18,10,1, 11.9,1,1, 13.480, 10474.406, 414.506, 52816.504 24/05/28,00:37:15,19,10,1, 11.9,1,1, 13.480, 10474.206, 413.430, 52816.796 24/05/28,00:37:16,00,10,1, 11.9,1,1, 13.483, 10474.205, 413.430, 52816.796 24/05/28,00:37:16,01,10,1, 11.9,1,1, 13.483, 10473.962, 413.245, 52816.024 24/05/28,00:37:16,02,10,1, 11.9,1,1, 13.483, 10474.573, 414.513, 52816.911 24/05/28,00:37:16,03,10,1, 11.9,1,1, 13.483, 10474.059, 413.541, 52816.247 24/05/28,00:37:16,04,10,1, 11.9,1,1, 13.483, 10474.360, 413.841, 52816.646 24/05/28,00:37:16,05,10,1, 11.9,1,1, 13.483, 10474.723, 414.410, 52816.937 24/05/28,00:37:16,06,10,1, 11.9,1,1, 13.483, 10474.066, 413.208, 52816.163 24/05/28,00:37:16,07,10,1, 11.9,1,1, 13.483, 10474.627, 414.218, 52816.892 24/05/28,00:37:16,08,10,1, 11.9,1,1, 13.483, 10474.319, 413.880, 52816.389 24/05/28,00:37:16,09,10,1, 11.9,1,1, 13.483, 10473.948, 413.204, 52816.023 24/05/28,00:37:16,10,10,1, 11.9,1,1, 13.483, 10474.566, 414.485, 52816.839 24/05/28,00:37:16,11,10,1, 11.9,1,1, 13.483, 10474.043, 413.493, 52816.150 24/05/28,00:37:16,12,10,1, 11.9,1,1, 13.483, 10474.332, 413.782, 52816.574 24/05/28,00:37:16,13,10,1, 11.9,1,1, 13.483, 10474.676, 414.494, 52816.994 24/05/28,00:37:16,14,10,1, 11.9,1,1, 13.483, 10474.119, 413.230, 52816.154 24/05/28,00:37:16,15,10,1, 11.9,1,1, 13.483, 10474.637, 414.218, 52816.921 24/05/28,00:37:16,16,10,1, 11.9,1,1, 13.483, 10474.323, 413.940, 52816.419 24/05/28,00:37:16,17,10,1, 11.9,1,1, 13.483, 10473.979, 413.182, 52815.949 24/05/28,00:37:16,18,10,1, 11.9,1,1, 13.483, 10474.542, 414.445, 52816.841 24/05/28,00:37:16,19,10,1, 11.9,1,1, 13.483, 10474.044, 413.515, 52816.087 24/05/28,00:37:17,00,10,1, 11.9,1,1, 13.479, 10474.038, 413.515, 52816.087 24/05/28,00:37:17,01,10,1, 11.9,1,1, 13.479, 10474.068, 413.131, 52816.043 24/05/28,00:37:17,02,10,1, 11.9,1,1, 13.479, 10474.563, 414.233, 52816.905 24/05/28,00:37:17,03,10,1, 11.9,1,1, 13.479, 10474.181, 413.696, 52816.205 24/05/28,00:37:17,04,10,1, 11.9,1,1, 13.479, 10473.988, 413.281, 52816.127 24/05/28,00:37:17,05,10,1, 11.9,1,1, 13.479, 10474.625, 414.484, 52816.873 24/05/28,00:37:17,06,10,1, 11.9,1,1, 13.479, 10474.096, 413.400, 52816.095 24/05/28,00:37:17,07,10,1, 11.9,1,1, 13.479, 10474.453, 413.927, 52816.799 24/05/28,00:37:17,08,10,1, 11.9,1,1, 13.479, 10474.668, 414.392, 52816.827 24/05/28,00:37:17,09,10,1, 11.9,1,1, 13.479, 10474.123, 413.118, 52816.100 24/05/28,00:37:17,10,10,1, 11.9,1,1, 13.479, 10474.575, 414.234, 52816.829 24/05/28,00:37:17,11,10,1, 11.9,1,1, 13.479, 10474.163, 413.751, 52816.131 24/05/28,00:37:17,12,10,1, 11.9,1,1, 13.479, 10473.993, 413.276, 52816.060 24/05/28,00:37:17,13,10,1, 11.9,1,1, 13.479, 10474.557, 414.523, 52816.987 24/05/28,00:37:17,14,10,1, 11.9,1,1, 13.479, 10474.021, 413.430, 52816.084 24/05/28,00:37:17,15,10,1, 11.9,1,1, 13.479, 10474.386, 413.861, 52816.731 24/05/28,00:37:17,16,10,1, 11.9,1,1, 13.479, 10474.712, 414.410, 52816.937 24/05/28,00:37:17,17,10,1, 11.9,1,1, 13.479, 10474.121, 413.140, 52816.091 24/05/28,00:37:17,18,10,1, 11.9,1,1, 13.479, 10474.607, 414.191, 52816.948 24/05/28,00:37:17,19,10,1, 11.9,1,1, 13.479, 10474.232, 413.842, 52816.379 24/05/28,00:37:18,00,10,1, 11.9,1,1, 13.480, 10474.230, 413.842, 52816.379 24/05/28,00:37:18,01,10,1, 11.9,1,1, 13.480, 10473.906, 413.318, 52816.220 24/05/28,00:37:18,02,10,1, 11.9,1,1, 13.480, 10474.827, 414.085, 52817.304 24/05/28,00:37:18,03,10,1, 11.9,1,1, 13.480, 10474.424, 414.122, 52816.116 24/05/28,00:37:18,04,10,1, 11.9,1,1, 13.480, 10474.024, 413.174, 52816.426 24/05/28,00:37:18,05,10,1, 11.9,1,1, 13.480, 10474.802, 414.239, 52816.873 24/05/28,00:37:18,06,10,1, 11.9,1,1, 13.480, 10473.821, 413.623, 52815.765 24/05/28,00:37:18,07,10,1, 11.9,1,1, 13.480, 10474.201, 413.471, 52816.751 24/05/28,00:37:18,08,10,1, 11.9,1,1, 13.480, 10474.652, 414.447, 52816.542 24/05/28,00:37:18,09,10,1, 11.9,1,1, 13.480, 10473.880, 413.306, 52816.208 24/05/28,00:37:18,10,10,1, 11.9,1,1, 13.480, 10474.808, 414.049, 52817.234 24/05/28,00:37:18,11,10,1, 11.9,1,1, 13.480, 10474.493, 414.169, 52816.264 24/05/28,00:37:18,12,10,1, 11.9,1,1, 13.480, 10473.956, 413.208, 52816.380 24/05/28,00:37:18,13,10,1, 11.9,1,1, 13.480, 10474.836, 414.267, 52816.864 24/05/28,00:37:18,14,10,1, 11.9,1,1, 13.480, 10473.878, 413.618, 52815.821 24/05/28,00:37:18,15,10,1, 11.9,1,1, 13.480, 10474.122, 413.403, 52816.758 24/05/28,00:37:18,16,10,1, 11.9,1,1, 13.480, 10474.680, 414.476, 52816.645 24/05/28,00:37:18,17,10,1, 11.9,1,1, 13.480, 10473.830, 413.374, 52816.219 24/05/28,00:37:18,18,10,1, 11.9,1,1, 13.480, 10474.710, 413.959, 52817.234 24/05/28,00:37:18,19,10,1, 11.9,1,1, 13.480, 10474.573, 414.176, 52816.375 24/05/28,00:37:19,00,10,1, 11.8,1,1, 13.481, 10474.572, 414.176, 52816.375 24/05/28,00:37:19,01,10,1, 11.8,1,1, 13.481, 10473.734, 413.476, 52815.902 24/05/28,00:37:19,02,10,1, 11.8,1,1, 13.481, 10474.401, 413.588, 52816.929 24/05/28,00:37:19,03,10,1, 11.8,1,1, 13.481, 10474.627, 414.446, 52816.607 24/05/28,00:37:19,04,10,1, 11.8,1,1, 13.481, 10473.880, 413.252, 52816.336 24/05/28,00:37:19,05,10,1, 11.8,1,1, 13.481, 10474.864, 414.075, 52817.267 24/05/28,00:37:19,06,10,1, 11.8,1,1, 13.481, 10474.298, 414.043, 52816.109 24/05/28,00:37:19,07,10,1, 11.8,1,1, 13.481, 10473.970, 413.180, 52816.531 24/05/28,00:37:19,08,10,1, 11.8,1,1, 13.481, 10474.739, 414.263, 52816.738 24/05/28,00:37:19,09,10,1, 11.8,1,1, 13.481, 10473.754, 413.539, 52815.841 24/05/28,00:37:19,10,10,1, 11.8,1,1, 13.481, 10474.330, 413.518, 52816.937 24/05/28,00:37:19,11,10,1, 11.8,1,1, 13.481, 10474.707, 414.407, 52816.640 24/05/28,00:37:19,12,10,1, 11.8,1,1, 13.481, 10473.848, 413.279, 52816.244 24/05/28,00:37:19,13,10,1, 11.8,1,1, 13.481, 10474.856, 414.038, 52817.291 24/05/28,00:37:19,14,10,1, 11.8,1,1, 13.481, 10474.374, 414.036, 52816.194 24/05/28,00:37:19,15,10,1, 11.8,1,1, 13.481, 10473.931, 413.146, 52816.442 24/05/28,00:37:19,16,10,1, 11.8,1,1, 13.481, 10474.800, 414.237, 52816.783 24/05/28,00:37:19,17,10,1, 11.8,1,1, 13.481, 10473.843, 413.541, 52815.842 24/05/28,00:37:19,18,10,1, 11.8,1,1, 13.481, 10474.275, 413.479, 52816.861 24/05/28,00:37:19,19,10,1, 11.8,1,1, 13.481, 10474.649, 414.454, 52816.616 24/05/28,00:37:20,00,10,1, 11.9,1,1, 13.479, 10474.647, 414.454, 52816.616 24/05/28,00:37:20,01,10,1, 11.9,1,1, 13.479, 10474.155, 413.810, 52816.059 24/05/28,00:37:20,02,10,1, 11.9,1,1, 13.479, 10474.011, 413.140, 52816.624 24/05/28,00:37:20,03,10,1, 11.9,1,1, 13.479, 10474.709, 414.324, 52816.687 24/05/28,00:37:20,04,10,1, 11.9,1,1, 13.479, 10473.692, 413.426, 52815.887 24/05/28,00:37:20,05,10,1, 11.9,1,1, 13.479, 10474.480, 413.657, 52817.028 24/05/28,00:37:20,06,10,1, 11.9,1,1, 13.479, 10474.671, 414.401, 52816.564 24/05/28,00:37:20,07,10,1, 11.9,1,1, 13.479, 10473.940, 413.267, 52816.488 24/05/28,00:37:20,08,10,1, 11.9,1,1, 13.479, 10474.865, 414.069, 52817.211 24/05/28,00:37:20,09,10,1, 11.9,1,1, 13.479, 10474.247, 413.904, 52816.024 24/05/28,00:37:20,10,10,1, 11.9,1,1, 13.479, 10474.049, 413.179, 52816.553 24/05/28,00:37:20,11,10,1, 11.9,1,1, 13.479, 10474.721, 414.328, 52816.698 24/05/28,00:37:20,12,10,1, 11.9,1,1, 13.479, 10473.745, 413.464, 52815.841 24/05/28,00:37:20,13,10,1, 11.9,1,1, 13.479, 10474.404, 413.607, 52816.901 24/05/28,00:37:20,14,10,1, 11.9,1,1, 13.479, 10474.706, 414.414, 52816.586 24/05/28,00:37:20,15,10,1, 11.9,1,1, 13.479, 10473.908, 413.236, 52816.335 24/05/28,00:37:20,16,10,1, 11.9,1,1, 13.479, 10474.903, 414.068, 52817.232 24/05/28,00:37:20,17,10,1, 11.9,1,1, 13.479, 10474.255, 413.921, 52816.119 24/05/28,00:37:20,18,10,1, 11.9,1,1, 13.479, 10473.986, 413.173, 52816.536 24/05/28,00:37:20,19,10,1, 11.9,1,1, 13.479, 10474.696, 414.287, 52816.699 24/05/28,00:37:21,00,10,1, 11.9,1,1, 13.480, 10474.689, 414.287, 52816.699 24/05/28,00:37:21,01,10,1, 11.9,1,1, 13.480, 10474.596, 414.282, 52816.426 24/05/28,00:37:21,02,10,1, 11.9,1,1, 13.480, 10473.930, 413.105, 52816.376 24/05/28,00:37:21,03,10,1, 11.9,1,1, 13.480, 10474.890, 414.112, 52816.993 24/05/28,00:37:21,04,10,1, 11.9,1,1, 13.480, 10474.032, 413.747, 52815.865 24/05/28,00:37:21,05,10,1, 11.9,1,1, 13.480, 10474.083, 413.222, 52816.634 24/05/28,00:37:21,06,10,1, 11.9,1,1, 13.480, 10474.686, 414.356, 52816.671 24/05/28,00:37:21,07,10,1, 11.9,1,1, 13.480, 10473.795, 413.397, 52815.938 24/05/28,00:37:21,08,10,1, 11.9,1,1, 13.480, 10474.576, 413.760, 52817.157 24/05/28,00:37:21,09,10,1, 11.9,1,1, 13.480, 10474.612, 414.289, 52816.521 24/05/28,00:37:21,10,10,1, 11.9,1,1, 13.480, 10473.936, 413.177, 52816.580 24/05/28,00:37:21,11,10,1, 11.9,1,1, 13.480, 10474.887, 414.104, 52817.193 24/05/28,00:37:21,12,10,1, 11.9,1,1, 13.480, 10474.068, 413.758, 52816.057 24/05/28,00:37:21,13,10,1, 11.9,1,1, 13.480, 10474.050, 413.162, 52816.556 24/05/28,00:37:21,14,10,1, 11.9,1,1, 13.480, 10474.688, 414.342, 52816.546 24/05/28,00:37:21,15,10,1, 11.9,1,1, 13.480, 10473.721, 413.367, 52816.022 24/05/28,00:37:21,16,10,1, 11.9,1,1, 13.480, 10474.509, 413.719, 52817.101 24/05/28,00:37:21,17,10,1, 11.9,1,1, 13.480, 10474.618, 414.351, 52816.465 24/05/28,00:37:21,18,10,1, 11.9,1,1, 13.480, 10473.915, 413.199, 52816.420 24/05/28,00:37:21,19,10,1, 11.9,1,1, 13.480, 10474.911, 414.097, 52817.224 24/05/28,00:37:22,00,10,1, 11.9,1,1, 13.481, 10474.906, 414.097, 52817.224 24/05/28,00:37:22,01,10,1, 11.9,1,1, 13.481, 10474.702, 414.384, 52816.708 24/05/28,00:37:22,02,10,1, 11.9,1,1, 13.481, 10473.763, 413.314, 52816.065 24/05/28,00:37:22,03,10,1, 11.9,1,1, 13.481, 10474.749, 413.914, 52817.311 24/05/28,00:37:22,04,10,1, 11.9,1,1, 13.481, 10474.524, 414.166, 52816.347 24/05/28,00:37:22,05,10,1, 11.9,1,1, 13.481, 10473.942, 413.138, 52816.655 24/05/28,00:37:22,06,10,1, 11.9,1,1, 13.481, 10474.848, 414.188, 52817.120 24/05/28,00:37:22,07,10,1, 11.9,1,1, 13.481, 10473.888, 413.561, 52815.874 24/05/28,00:37:22,08,10,1, 11.9,1,1, 13.481, 10474.070, 413.322, 52816.763 24/05/28,00:37:22,09,10,1, 11.9,1,1, 13.481, 10474.648, 414.354, 52816.606 24/05/28,00:37:22,10,10,1, 11.9,1,1, 13.481, 10473.804, 413.313, 52816.138 24/05/28,00:37:22,11,10,1, 11.9,1,1, 13.481, 10474.732, 413.862, 52817.343 24/05/28,00:37:22,12,10,1, 11.9,1,1, 13.481, 10474.599, 414.209, 52816.354 24/05/28,00:37:22,13,10,1, 11.9,1,1, 13.481, 10473.940, 413.120, 52816.493 24/05/28,00:37:22,14,10,1, 11.9,1,1, 13.481, 10474.846, 414.178, 52817.067 24/05/28,00:37:22,15,10,1, 11.9,1,1, 13.481, 10473.960, 413.633, 52815.912 24/05/28,00:37:22,16,10,1, 11.9,1,1, 13.481, 10474.119, 413.263, 52816.782 24/05/28,00:37:22,17,10,1, 11.9,1,1, 13.481, 10474.688, 414.319, 52816.738 24/05/28,00:37:22,18,10,1, 11.9,1,1, 13.481, 10473.794, 413.338, 52816.084 24/05/28,00:37:22,19,10,1, 11.9,1,1, 13.481, 10474.695, 413.799, 52817.291 24/05/28,00:37:23,00,10,1, 11.9,1,1, 13.483, 10474.689, 413.799, 52817.291 24/05/28,00:37:23,01,10,1, 11.9,1,1, 13.483, 10474.763, 414.211, 52816.810 24/05/28,00:37:23,02,10,1, 11.9,1,1, 13.483, 10473.746, 413.483, 52815.791 24/05/28,00:37:23,03,10,1, 11.9,1,1, 13.483, 10474.273, 413.510, 52817.083 24/05/28,00:37:23,04,10,1, 11.9,1,1, 13.483, 10474.656, 414.407, 52816.714 24/05/28,00:37:23,05,10,1, 11.9,1,1, 13.483, 10473.876, 413.260, 52816.352 24/05/28,00:37:23,06,10,1, 11.9,1,1, 13.483, 10474.862, 414.000, 52817.387 24/05/28,00:37:23,07,10,1, 11.9,1,1, 13.483, 10474.367, 413.967, 52816.230 24/05/28,00:37:23,08,10,1, 11.9,1,1, 13.483, 10473.956, 413.057, 52816.546 24/05/28,00:37:23,09,10,1, 11.9,1,1, 13.483, 10474.747, 414.201, 52816.963 24/05/28,00:37:23,10,10,1, 11.9,1,1, 13.483, 10473.730, 413.475, 52815.748 24/05/28,00:37:23,11,10,1, 11.9,1,1, 13.483, 10474.286, 413.399, 52816.877 24/05/28,00:37:23,12,10,1, 11.9,1,1, 13.483, 10474.703, 414.384, 52816.595 24/05/28,00:37:23,13,10,1, 11.9,1,1, 13.483, 10473.800, 413.286, 52816.304 24/05/28,00:37:23,14,10,1, 11.9,1,1, 13.483, 10474.783, 413.995, 52817.345 24/05/28,00:37:23,15,10,1, 11.9,1,1, 13.483, 10474.366, 414.055, 52816.289 24/05/28,00:37:23,16,10,1, 11.9,1,1, 13.483, 10473.993, 413.045, 52816.486 24/05/28,00:37:23,17,10,1, 11.9,1,1, 13.483, 10474.791, 414.153, 52816.758 24/05/28,00:37:23,18,10,1, 11.9,1,1, 13.483, 10473.812, 413.554, 52815.770 24/05/28,00:37:23,19,10,1, 11.9,1,1, 13.483, 10474.176, 413.375, 52816.854 24/05/28,00:37:24,00,11,1, 11.9,1,1, 13.480, 10474.172, 413.375, 52816.854 24/05/28,00:37:24,01,11,1, 11.9,1,1, 13.480, 10474.831, 414.135, 52817.256 24/05/28,00:37:24,02,11,1, 11.9,1,1, 13.480, 10474.146, 413.845, 52816.068 24/05/28,00:37:24,03,11,1, 11.9,1,1, 13.480, 10473.969, 413.123, 52816.565 24/05/28,00:37:24,04,11,1, 11.9,1,1, 13.480, 10474.680, 414.292, 52816.715 24/05/28,00:37:24,05,11,1, 11.9,1,1, 13.480, 10473.732, 413.383, 52815.940 24/05/28,00:37:24,06,11,1, 11.9,1,1, 13.480, 10474.424, 413.635, 52817.102 24/05/28,00:37:24,07,11,1, 11.9,1,1, 13.480, 10474.625, 414.339, 52816.633 24/05/28,00:37:24,08,11,1, 11.9,1,1, 13.480, 10473.874, 413.190, 52816.473 24/05/28,00:37:24,09,11,1, 11.9,1,1, 13.480, 10474.868, 414.044, 52817.206 24/05/28,00:37:24,10,11,1, 11.9,1,1, 13.480, 10474.161, 413.848, 52815.995 24/05/28,00:37:24,11,11,1, 11.9,1,1, 13.480, 10473.972, 413.093, 52816.630 24/05/28,00:37:24,12,11,1, 11.9,1,1, 13.480, 10474.710, 414.276, 52816.778 24/05/28,00:37:24,13,11,1, 11.9,1,1, 13.480, 10473.753, 413.436, 52815.870 24/05/28,00:37:24,14,11,1, 11.9,1,1, 13.480, 10474.373, 413.612, 52817.061 24/05/28,00:37:24,15,11,1, 11.9,1,1, 13.480, 10474.624, 414.366, 52816.552 24/05/28,00:37:24,16,11,1, 11.9,1,1, 13.480, 10473.917, 413.220, 52816.370 24/05/28,00:37:24,17,11,1, 11.9,1,1, 13.480, 10474.898, 414.010, 52817.187 24/05/28,00:37:24,18,11,1, 11.9,1,1, 13.480, 10474.265, 413.912, 52816.232 24/05/28,00:37:24,19,11,1, 11.9,1,1, 13.480, 10473.916, 413.074, 52816.585 24/05/28,00:37:25,00,11,1, 11.9,1,1, 13.478, 10473.913, 413.074, 52816.585 24/05/28,00:37:25,01,11,1, 11.9,1,1, 13.478, 10475.054, 413.791, 52817.189 24/05/28,00:37:25,02,11,1, 11.9,1,1, 13.478, 10474.007, 414.086, 52815.759 24/05/28,00:37:25,03,11,1, 11.9,1,1, 13.478, 10474.294, 413.258, 52817.448 24/05/28,00:37:25,04,11,1, 11.9,1,1, 13.478, 10474.893, 413.980, 52816.357 24/05/28,00:37:25,05,11,1, 11.9,1,1, 13.478, 10473.542, 413.653, 52815.988 24/05/28,00:37:25,06,11,1, 11.9,1,1, 13.478, 10474.592, 413.280, 52817.323 24/05/28,00:37:25,07,11,1, 11.9,1,1, 13.478, 10474.373, 414.167, 52815.738 24/05/28,00:37:25,08,11,1, 11.9,1,1, 13.478, 10473.655, 413.429, 52816.737 24/05/28,00:37:25,09,11,1, 11.9,1,1, 13.478, 10475.017, 413.700, 52817.219 24/05/28,00:37:25,10,11,1, 11.9,1,1, 13.478, 10474.079, 414.188, 52815.861 24/05/28,00:37:25,11,11,1, 11.9,1,1, 13.478, 10474.214, 413.244, 52817.404 24/05/28,00:37:25,12,11,1, 11.9,1,1, 13.478, 10474.935, 413.942, 52816.416 24/05/28,00:37:25,13,11,1, 11.9,1,1, 13.478, 10473.560, 413.669, 52815.899 24/05/28,00:37:25,14,11,1, 11.9,1,1, 13.478, 10474.465, 413.267, 52817.315 24/05/28,00:37:25,15,11,1, 11.9,1,1, 13.478, 10474.351, 414.132, 52815.684 24/05/28,00:37:25,16,11,1, 11.9,1,1, 13.478, 10473.648, 413.447, 52816.687 24/05/28,00:37:25,17,11,1, 11.9,1,1, 13.478, 10475.039, 413.713, 52817.286 24/05/28,00:37:25,18,11,1, 11.9,1,1, 13.478, 10474.079, 414.127, 52815.726 24/05/28,00:37:25,19,11,1, 11.9,1,1, 13.478, 10474.236, 413.262, 52817.434 24/05/28,00:37:26,00,10,1, 11.9,1,1, 13.480, 10474.230, 413.262, 52817.434 24/05/28,00:37:26,01,10,1, 11.9,1,1, 13.480, 10474.693, 413.436, 52817.331 24/05/28,00:37:26,02,10,1, 11.9,1,1, 13.480, 10474.258, 414.202, 52815.685 24/05/28,00:37:26,03,10,1, 11.9,1,1, 13.480, 10473.890, 413.341, 52817.118 24/05/28,00:37:26,04,10,1, 11.9,1,1, 13.480, 10475.109, 413.893, 52817.091 24/05/28,00:37:26,05,10,1, 11.9,1,1, 13.480, 10473.921, 414.006, 52815.833 24/05/28,00:37:26,06,10,1, 11.9,1,1, 13.480, 10474.344, 413.207, 52817.443 24/05/28,00:37:26,07,10,1, 11.9,1,1, 13.480, 10474.738, 414.030, 52816.101 24/05/28,00:37:26,08,10,1, 11.9,1,1, 13.480, 10473.445, 413.509, 52816.076 24/05/28,00:37:26,09,10,1, 11.9,1,1, 13.480, 10474.702, 413.421, 52817.349 24/05/28,00:37:26,10,10,1, 11.9,1,1, 13.480, 10474.280, 414.222, 52815.780 24/05/28,00:37:26,11,10,1, 11.9,1,1, 13.480, 10473.851, 413.346, 52817.126 24/05/28,00:37:26,12,10,1, 11.9,1,1, 13.480, 10475.064, 413.823, 52817.118 24/05/28,00:37:26,13,10,1, 11.9,1,1, 13.480, 10473.921, 413.950, 52815.803 24/05/28,00:37:26,14,10,1, 11.9,1,1, 13.480, 10474.295, 413.165, 52817.377 24/05/28,00:37:26,15,10,1, 11.9,1,1, 13.480, 10474.744, 414.008, 52816.146 24/05/28,00:37:26,16,10,1, 11.9,1,1, 13.480, 10473.546, 413.553, 52816.123 24/05/28,00:37:26,17,10,1, 11.9,1,1, 13.480, 10474.669, 413.371, 52817.411 24/05/28,00:37:26,18,10,1, 11.9,1,1, 13.480, 10474.325, 414.204, 52815.817 24/05/28,00:37:26,19,10,1, 11.9,1,1, 13.480, 10473.840, 413.382, 52816.996 24/05/28,00:37:27,00,11,1, 11.9,1,1, 13.480, 10473.838, 413.382, 52816.996 24/05/28,00:37:27,01,11,1, 11.9,1,1, 13.480, 10474.430, 413.211, 52817.328 24/05/28,00:37:27,02,11,1, 11.9,1,1, 13.480, 10474.481, 414.070, 52815.803 24/05/28,00:37:27,03,11,1, 11.9,1,1, 13.480, 10473.576, 413.443, 52816.472 24/05/28,00:37:27,04,11,1, 11.9,1,1, 13.480, 10474.877, 413.594, 52817.238 24/05/28,00:37:27,05,11,1, 11.9,1,1, 13.480, 10474.207, 414.155, 52815.801 24/05/28,00:37:27,06,11,1, 11.9,1,1, 13.480, 10474.121, 413.240, 52817.242 24/05/28,00:37:27,07,11,1, 11.9,1,1, 13.480, 10475.069, 413.876, 52816.659 24/05/28,00:37:27,08,11,1, 11.9,1,1, 13.480, 10473.728, 413.754, 52815.775 24/05/28,00:37:27,09,11,1, 11.9,1,1, 13.480, 10474.441, 413.154, 52817.316 24/05/28,00:37:27,10,11,1, 11.9,1,1, 13.480, 10474.500, 414.122, 52815.879 24/05/28,00:37:27,11,11,1, 11.9,1,1, 13.480, 10473.544, 413.462, 52816.421 24/05/28,00:37:27,12,11,1, 11.9,1,1, 13.480, 10474.863, 413.590, 52817.402 24/05/28,00:37:27,13,11,1, 11.9,1,1, 13.480, 10474.147, 414.204, 52815.791 24/05/28,00:37:27,14,11,1, 11.9,1,1, 13.480, 10474.026, 413.231, 52817.299 24/05/28,00:37:27,15,11,1, 11.9,1,1, 13.480, 10475.058, 413.938, 52816.853 24/05/28,00:37:27,16,11,1, 11.9,1,1, 13.480, 10473.708, 413.748, 52815.796 24/05/28,00:37:27,17,11,1, 11.9,1,1, 13.480, 10474.426, 413.161, 52817.432 24/05/28,00:37:27,18,11,1, 11.9,1,1, 13.480, 10474.549, 414.058, 52815.901 24/05/28,00:37:27,19,11,1, 11.9,1,1, 13.480, 10473.446, 413.439, 52816.221 24/05/28,00:37:28,00,10,1, 12.0,1,1, 13.482, 10473.446, 413.439, 52816.221 24/05/28,00:37:28,01,10,1, 12.0,1,1, 13.482, 10474.292, 413.117, 52817.405 24/05/28,00:37:28,02,10,1, 12.0,1,1, 13.482, 10474.820, 413.908, 52816.270 24/05/28,00:37:28,03,10,1, 12.0,1,1, 13.482, 10473.469, 413.561, 52816.075 24/05/28,00:37:28,04,10,1, 12.0,1,1, 13.482, 10474.558, 413.230, 52817.326 24/05/28,00:37:28,05,10,1, 12.0,1,1, 13.482, 10474.315, 414.140, 52815.686 24/05/28,00:37:28,06,10,1, 12.0,1,1, 13.482, 10473.762, 413.357, 52816.810 24/05/28,00:37:28,07,10,1, 12.0,1,1, 13.482, 10475.059, 413.709, 52817.226 24/05/28,00:37:28,08,10,1, 12.0,1,1, 13.482, 10474.004, 414.006, 52815.852 24/05/28,00:37:28,09,10,1, 12.0,1,1, 13.482, 10474.263, 413.113, 52817.449 24/05/28,00:37:28,10,10,1, 12.0,1,1, 13.482, 10474.851, 413.932, 52816.314 24/05/28,00:37:28,11,10,1, 12.0,1,1, 13.482, 10473.559, 413.613, 52815.987 24/05/28,00:37:28,12,10,1, 12.0,1,1, 13.482, 10474.552, 413.201, 52817.355 24/05/28,00:37:28,13,10,1, 12.0,1,1, 13.482, 10474.335, 414.183, 52815.819 24/05/28,00:37:28,14,10,1, 12.0,1,1, 13.482, 10473.706, 413.385, 52816.905 24/05/28,00:37:28,15,10,1, 12.0,1,1, 13.482, 10475.039, 413.738, 52817.235 24/05/28,00:37:28,16,10,1, 12.0,1,1, 13.482, 10474.077, 414.082, 52815.885 24/05/28,00:37:28,17,10,1, 12.0,1,1, 13.482, 10474.244, 413.170, 52817.372 24/05/28,00:37:28,18,10,1, 12.0,1,1, 13.482, 10474.872, 413.936, 52816.362 24/05/28,00:37:28,19,10,1, 12.0,1,1, 13.482, 10473.560, 413.541, 52815.869 24/05/28,00:37:29,00,10,1, 11.9,1,1, 13.479, 10473.554, 413.541, 52815.869 24/05/28,00:37:29,01,10,1, 11.9,1,1, 13.479, 10473.997, 413.268, 52817.166 24/05/28,00:37:29,02,10,1, 11.9,1,1, 13.479, 10475.136, 413.894, 52816.834 24/05/28,00:37:29,03,10,1, 11.9,1,1, 13.479, 10473.797, 413.809, 52815.827 24/05/28,00:37:29,04,10,1, 11.9,1,1, 13.479, 10474.337, 413.147, 52817.367 24/05/28,00:37:29,05,10,1, 11.9,1,1, 13.479, 10474.593, 414.055, 52815.895 24/05/28,00:37:29,06,10,1, 11.9,1,1, 13.479, 10473.524, 413.441, 52816.308 24/05/28,00:37:29,07,10,1, 11.9,1,1, 13.479, 10474.837, 413.488, 52817.427 24/05/28,00:37:29,08,10,1, 11.9,1,1, 13.479, 10474.225, 414.170, 52815.823 24/05/28,00:37:29,09,10,1, 11.9,1,1, 13.479, 10473.972, 413.322, 52817.288 24/05/28,00:37:29,10,10,1, 11.9,1,1, 13.479, 10475.078, 413.865, 52816.955 24/05/28,00:37:29,11,10,1, 11.9,1,1, 13.479, 10473.810, 413.846, 52815.851 24/05/28,00:37:29,12,10,1, 11.9,1,1, 13.479, 10474.402, 413.144, 52817.407 24/05/28,00:37:29,13,10,1, 11.9,1,1, 13.479, 10474.600, 414.039, 52816.001 24/05/28,00:37:29,14,10,1, 11.9,1,1, 13.479, 10473.486, 413.454, 52816.241 24/05/28,00:37:29,15,10,1, 11.9,1,1, 13.479, 10474.722, 413.453, 52817.323 24/05/28,00:37:29,16,10,1, 11.9,1,1, 13.479, 10474.269, 414.182, 52815.877 24/05/28,00:37:29,17,10,1, 11.9,1,1, 13.479, 10473.942, 413.319, 52817.158 24/05/28,00:37:29,18,10,1, 11.9,1,1, 13.479, 10475.113, 413.866, 52816.945 24/05/28,00:37:29,19,10,1, 11.9,1,1, 13.479, 10473.882, 413.895, 52815.883 24/05/28,00:37:30,00,10,1, 11.9,1,1, 13.479, 10473.880, 413.895, 52815.883 24/05/28,00:37:30,01,10,1, 11.9,1,1, 13.479, 10473.988, 413.353, 52817.004 24/05/28,00:37:30,02,10,1, 11.9,1,1, 13.479, 10474.756, 413.662, 52816.837 24/05/28,00:37:30,03,10,1, 11.9,1,1, 13.479, 10474.189, 414.118, 52816.427 24/05/28,00:37:30,04,10,1, 11.9,1,1, 13.479, 10474.344, 413.128, 52817.081 24/05/28,00:37:30,05,10,1, 11.9,1,1, 13.479, 10474.634, 413.902, 52816.276 24/05/28,00:37:30,06,10,1, 11.9,1,1, 13.479, 10473.855, 413.653, 52816.378 24/05/28,00:37:30,07,10,1, 11.9,1,1, 13.479, 10474.413, 413.194, 52816.845 24/05/28,00:37:30,08,10,1, 11.9,1,1, 13.479, 10474.288, 414.187, 52816.132 24/05/28,00:37:30,09,10,1, 11.9,1,1, 13.479, 10473.934, 413.358, 52817.002 24/05/28,00:37:30,10,10,1, 11.9,1,1, 13.479, 10474.813, 413.623, 52816.807 24/05/28,00:37:30,11,10,1, 11.9,1,1, 13.479, 10474.202, 414.117, 52816.341 24/05/28,00:37:30,12,10,1, 11.9,1,1, 13.479, 10474.349, 413.146, 52817.195 24/05/28,00:37:30,13,10,1, 11.9,1,1, 13.479, 10474.736, 413.888, 52816.404 24/05/28,00:37:30,14,10,1, 11.9,1,1, 13.479, 10473.818, 413.660, 52816.463 24/05/28,00:37:30,15,10,1, 11.9,1,1, 13.479, 10474.381, 413.114, 52816.826 24/05/28,00:37:30,16,10,1, 11.9,1,1, 13.479, 10474.275, 414.167, 52815.969 24/05/28,00:37:30,17,10,1, 11.9,1,1, 13.479, 10474.002, 413.376, 52816.907 24/05/28,00:37:30,18,10,1, 11.9,1,1, 13.479, 10474.850, 413.608, 52816.915 24/05/28,00:37:30,19,10,1, 11.9,1,1, 13.479, 10474.193, 414.126, 52816.396 24/05/28,00:37:31,00,10,1, 12.0,1,1, 13.479, 10474.188, 414.126, 52816.396 24/05/28,00:37:31,01,10,1, 12.0,1,1, 13.479, 10473.809, 413.462, 52816.673 24/05/28,00:37:31,02,10,1, 12.0,1,1, 13.479, 10474.624, 413.357, 52816.849 24/05/28,00:37:31,03,10,1, 12.0,1,1, 13.479, 10474.251, 414.222, 52816.387 24/05/28,00:37:31,04,10,1, 12.0,1,1, 13.479, 10474.205, 413.213, 52817.259 24/05/28,00:37:31,05,10,1, 12.0,1,1, 13.479, 10474.811, 413.788, 52816.616 24/05/28,00:37:31,06,10,1, 12.0,1,1, 13.479, 10474.043, 413.902, 52816.509 24/05/28,00:37:31,07,10,1, 12.0,1,1, 13.479, 10474.389, 413.052, 52817.047 24/05/28,00:37:31,08,10,1, 12.0,1,1, 13.479, 10474.397, 414.032, 52816.090 24/05/28,00:37:31,09,10,1, 12.0,1,1, 13.479, 10473.755, 413.481, 52816.559 24/05/28,00:37:31,10,10,1, 12.0,1,1, 13.479, 10474.604, 413.337, 52816.870 24/05/28,00:37:31,11,10,1, 12.0,1,1, 13.479, 10474.229, 414.177, 52816.285 24/05/28,00:37:31,12,10,1, 12.0,1,1, 13.479, 10474.183, 413.256, 52817.200 24/05/28,00:37:31,13,10,1, 12.0,1,1, 13.479, 10474.859, 413.810, 52816.713 24/05/28,00:37:31,14,10,1, 12.0,1,1, 13.479, 10474.057, 413.905, 52816.455 24/05/28,00:37:31,15,10,1, 12.0,1,1, 13.479, 10474.407, 413.043, 52817.092 24/05/28,00:37:31,16,10,1, 12.0,1,1, 13.479, 10474.457, 414.001, 52816.068 24/05/28,00:37:31,17,10,1, 12.0,1,1, 13.479, 10473.801, 413.483, 52816.614 24/05/28,00:37:31,18,10,1, 12.0,1,1, 13.479, 10474.585, 413.366, 52816.934 24/05/28,00:37:31,19,10,1, 12.0,1,1, 13.479, 10474.225, 414.254, 52816.230 24/05/28,00:37:32,00,10,1, 11.9,1,1, 13.480, 10474.222, 414.254, 52816.230 24/05/28,00:37:32,01,10,1, 11.9,1,1, 13.480, 10473.859, 413.624, 52816.559 24/05/28,00:37:32,02,10,1, 11.9,1,1, 13.480, 10474.501, 413.149, 52816.863 24/05/28,00:37:32,03,10,1, 11.9,1,1, 13.480, 10474.332, 414.152, 52816.057 24/05/28,00:37:32,04,10,1, 11.9,1,1, 13.480, 10474.028, 413.333, 52817.089 24/05/28,00:37:32,05,10,1, 11.9,1,1, 13.480, 10474.817, 413.651, 52816.908 24/05/28,00:37:32,06,10,1, 11.9,1,1, 13.480, 10474.189, 414.126, 52816.493 24/05/28,00:37:32,07,10,1, 11.9,1,1, 13.480, 10474.359, 413.119, 52817.273 24/05/28,00:37:32,08,10,1, 11.9,1,1, 13.480, 10474.668, 413.912, 52816.231 24/05/28,00:37:32,09,10,1, 11.9,1,1, 13.480, 10473.886, 413.667, 52816.508 24/05/28,00:37:32,10,10,1, 11.9,1,1, 13.480, 10474.500, 413.116, 52816.890 24/05/28,00:37:32,11,10,1, 11.9,1,1, 13.480, 10474.257, 414.120, 52816.113 24/05/28,00:37:32,12,10,1, 11.9,1,1, 13.480, 10473.978, 413.342, 52816.903 24/05/28,00:37:32,13,10,1, 11.9,1,1, 13.480, 10474.785, 413.566, 52816.794 24/05/28,00:37:32,14,10,1, 11.9,1,1, 13.480, 10474.242, 414.110, 52816.378 24/05/28,00:37:32,15,10,1, 11.9,1,1, 13.480, 10474.395, 413.090, 52817.187 24/05/28,00:37:32,16,10,1, 11.9,1,1, 13.480, 10474.684, 413.872, 52816.347 24/05/28,00:37:32,17,10,1, 11.9,1,1, 13.480, 10473.908, 413.688, 52816.451 24/05/28,00:37:32,18,10,1, 11.9,1,1, 13.480, 10474.526, 413.090, 52816.927 24/05/28,00:37:32,19,10,1, 11.9,1,1, 13.480, 10474.301, 414.158, 52816.121 24/05/28,00:37:33,00,10,1, 12.0,1,1, 13.477, 10474.297, 414.158, 52816.121 24/05/28,00:37:33,01,10,1, 12.0,1,1, 13.477, 10474.060, 413.831, 52816.439 24/05/28,00:37:33,02,10,1, 12.0,1,1, 13.477, 10474.441, 413.011, 52816.984 24/05/28,00:37:33,03,10,1, 12.0,1,1, 13.477, 10474.425, 414.038, 52816.131 24/05/28,00:37:33,04,10,1, 12.0,1,1, 13.477, 10473.848, 413.443, 52816.651 24/05/28,00:37:33,05,10,1, 12.0,1,1, 13.477, 10474.633, 413.417, 52816.900 24/05/28,00:37:33,06,10,1, 12.0,1,1, 13.477, 10474.235, 414.185, 52816.292 24/05/28,00:37:33,07,10,1, 12.0,1,1, 13.477, 10474.307, 413.240, 52817.317 24/05/28,00:37:33,08,10,1, 12.0,1,1, 13.477, 10474.827, 413.772, 52816.619 24/05/28,00:37:33,09,10,1, 12.0,1,1, 13.477, 10474.075, 413.881, 52816.438 24/05/28,00:37:33,10,10,1, 12.0,1,1, 13.477, 10474.426, 413.010, 52817.024 24/05/28,00:37:33,11,10,1, 12.0,1,1, 13.477, 10474.405, 413.975, 52816.126 24/05/28,00:37:33,12,10,1, 12.0,1,1, 13.477, 10473.794, 413.413, 52816.632 24/05/28,00:37:33,13,10,1, 12.0,1,1, 13.477, 10474.627, 413.382, 52816.921 24/05/28,00:37:33,14,10,1, 12.0,1,1, 13.477, 10474.237, 414.190, 52816.343 24/05/28,00:37:33,15,10,1, 12.0,1,1, 13.477, 10474.236, 413.234, 52817.287 24/05/28,00:37:33,16,10,1, 12.0,1,1, 13.477, 10474.867, 413.807, 52816.625 24/05/28,00:37:33,17,10,1, 12.0,1,1, 13.477, 10474.052, 413.919, 52816.447 24/05/28,00:37:33,18,10,1, 12.0,1,1, 13.477, 10474.457, 413.040, 52817.032 24/05/28,00:37:33,19,10,1, 12.0,1,1, 13.477, 10474.459, 414.010, 52816.020 24/05/28,00:37:34,00,10,1, 11.9,1,1, 13.481, 10474.455, 414.010, 52816.020 24/05/28,00:37:34,01,10,1, 11.9,1,1, 13.481, 10474.193, 414.053, 52816.500 24/05/28,00:37:34,02,10,1, 11.9,1,1, 13.481, 10474.404, 413.034, 52817.211 24/05/28,00:37:34,03,10,1, 11.9,1,1, 13.481, 10474.654, 413.925, 52816.262 24/05/28,00:37:34,04,10,1, 11.9,1,1, 13.481, 10473.891, 413.555, 52816.519 24/05/28,00:37:34,05,10,1, 11.9,1,1, 13.481, 10474.507, 413.182, 52816.966 24/05/28,00:37:34,06,10,1, 11.9,1,1, 13.481, 10474.319, 414.175, 52816.225 24/05/28,00:37:34,07,10,1, 11.9,1,1, 13.481, 10474.064, 413.278, 52817.036 24/05/28,00:37:34,08,10,1, 11.9,1,1, 13.481, 10474.849, 413.623, 52816.788 24/05/28,00:37:34,09,10,1, 11.9,1,1, 13.481, 10474.243, 414.072, 52816.411 24/05/28,00:37:34,10,10,1, 11.9,1,1, 13.481, 10474.417, 413.041, 52817.167 24/05/28,00:37:34,11,10,1, 11.9,1,1, 13.481, 10474.651, 413.914, 52816.324 24/05/28,00:37:34,12,10,1, 11.9,1,1, 13.481, 10473.874, 413.561, 52816.419 24/05/28,00:37:34,13,10,1, 11.9,1,1, 13.481, 10474.536, 413.126, 52816.828 24/05/28,00:37:34,14,10,1, 11.9,1,1, 13.481, 10474.312, 414.127, 52816.161 24/05/28,00:37:34,15,10,1, 11.9,1,1, 13.481, 10473.991, 413.299, 52817.116 24/05/28,00:37:34,16,10,1, 11.9,1,1, 13.481, 10474.809, 413.608, 52816.890 24/05/28,00:37:34,17,10,1, 11.9,1,1, 13.481, 10474.173, 414.051, 52816.423 24/05/28,00:37:34,18,10,1, 11.9,1,1, 13.481, 10474.393, 413.025, 52817.131 24/05/28,00:37:34,19,10,1, 11.9,1,1, 13.481, 10474.647, 413.877, 52816.308 24/05/28,00:37:35,00,10,1, 11.9,1,1, 13.478, 10474.647, 413.877, 52816.308 24/05/28,00:37:35,01,10,1, 11.9,1,1, 13.478, 10474.313, 414.189, 52816.378 24/05/28,00:37:35,02,10,1, 11.9,1,1, 13.478, 10474.361, 413.159, 52817.238 24/05/28,00:37:35,03,10,1, 11.9,1,1, 13.478, 10474.857, 413.849, 52816.641 24/05/28,00:37:35,04,10,1, 11.9,1,1, 13.478, 10474.051, 413.763, 52816.495 24/05/28,00:37:35,05,10,1, 11.9,1,1, 13.478, 10474.429, 413.031, 52816.930 24/05/28,00:37:35,06,10,1, 11.9,1,1, 13.478, 10474.403, 414.060, 52816.069 24/05/28,00:37:35,07,10,1, 11.9,1,1, 13.478, 10473.897, 413.386, 52816.795 24/05/28,00:37:35,08,10,1, 11.9,1,1, 13.478, 10474.757, 413.433, 52816.970 24/05/28,00:37:35,09,10,1, 11.9,1,1, 13.478, 10474.285, 414.245, 52816.424 24/05/28,00:37:35,10,10,1, 11.9,1,1, 13.478, 10474.332, 413.157, 52817.156 24/05/28,00:37:35,11,10,1, 11.9,1,1, 13.478, 10474.846, 413.816, 52816.545 24/05/28,00:37:35,12,10,1, 11.9,1,1, 13.478, 10474.065, 413.810, 52816.548 24/05/28,00:37:35,13,10,1, 11.9,1,1, 13.478, 10474.417, 413.039, 52817.093 24/05/28,00:37:35,14,10,1, 11.9,1,1, 13.478, 10474.407, 414.065, 52816.144 24/05/28,00:37:35,15,10,1, 11.9,1,1, 13.478, 10473.849, 413.380, 52816.745 24/05/28,00:37:35,16,10,1, 11.9,1,1, 13.478, 10474.696, 413.441, 52816.893 24/05/28,00:37:35,17,10,1, 11.9,1,1, 13.478, 10474.262, 414.214, 52816.382 24/05/28,00:37:35,18,10,1, 11.9,1,1, 13.478, 10474.362, 413.222, 52817.287 24/05/28,00:37:35,19,10,1, 11.9,1,1, 13.478, 10474.856, 413.801, 52816.685 24/05/28,00:37:36,00,10,1, 11.9,1,1, 13.475, 10474.848, 413.801, 52816.685 24/05/28,00:37:36,01,10,1, 11.9,1,1, 13.475, 10474.324, 414.215, 52816.331 24/05/28,00:37:36,02,10,1, 11.9,1,1, 13.475, 10474.090, 413.240, 52817.091 24/05/28,00:37:36,03,10,1, 11.9,1,1, 13.475, 10475.019, 413.788, 52816.940 24/05/28,00:37:36,04,10,1, 11.9,1,1, 13.475, 10474.132, 413.954, 52816.217 24/05/28,00:37:36,05,10,1, 11.9,1,1, 13.475, 10474.525, 413.029, 52817.369 24/05/28,00:37:36,06,10,1, 11.9,1,1, 13.475, 10474.662, 413.942, 52816.211 24/05/28,00:37:36,07,10,1, 11.9,1,1, 13.475, 10473.745, 413.472, 52816.388 24/05/28,00:37:36,08,10,1, 11.9,1,1, 13.475, 10474.648, 413.243, 52817.142 24/05/28,00:37:36,09,10,1, 11.9,1,1, 13.475, 10474.350, 414.188, 52816.047 24/05/28,00:37:36,10,10,1, 11.9,1,1, 13.475, 10474.097, 413.279, 52817.151 24/05/28,00:37:36,11,10,1, 11.9,1,1, 13.475, 10475.049, 413.743, 52816.963 24/05/28,00:37:36,12,10,1, 11.9,1,1, 13.475, 10474.160, 413.980, 52816.229 24/05/28,00:37:36,13,10,1, 11.9,1,1, 13.475, 10474.435, 413.052, 52817.249 24/05/28,00:37:36,14,10,1, 11.9,1,1, 13.475, 10474.750, 413.965, 52816.200 24/05/28,00:37:36,15,10,1, 11.9,1,1, 13.475, 10473.789, 413.515, 52816.338 24/05/28,00:37:36,16,10,1, 11.9,1,1, 13.475, 10474.627, 413.255, 52817.180 24/05/28,00:37:36,17,10,1, 11.9,1,1, 13.475, 10474.389, 414.197, 52816.025 24/05/28,00:37:36,18,10,1, 11.9,1,1, 13.475, 10474.054, 413.294, 52817.067 24/05/28,00:37:36,19,10,1, 11.9,1,1, 13.475, 10475.009, 413.750, 52816.948 24/05/28,00:37:37,00,10,1, 11.9,1,1, 13.478, 10475.006, 413.750, 52816.948 24/05/28,00:37:37,01,10,1, 11.9,1,1, 13.478, 10474.417, 414.105, 52816.054 24/05/28,00:37:37,02,10,1, 11.9,1,1, 13.478, 10473.966, 413.340, 52816.888 24/05/28,00:37:37,03,10,1, 11.9,1,1, 13.478, 10475.025, 413.612, 52817.174 24/05/28,00:37:37,04,10,1, 11.9,1,1, 13.478, 10474.252, 414.100, 52816.268 24/05/28,00:37:37,05,10,1, 11.9,1,1, 13.478, 10474.425, 413.145, 52817.416 24/05/28,00:37:37,06,10,1, 11.9,1,1, 13.478, 10474.929, 413.871, 52816.566 24/05/28,00:37:37,07,10,1, 11.9,1,1, 13.478, 10473.817, 413.628, 52816.311 24/05/28,00:37:37,08,10,1, 11.9,1,1, 13.478, 10474.542, 413.060, 52817.139 24/05/28,00:37:37,09,10,1, 11.9,1,1, 13.478, 10474.445, 414.083, 52816.057 24/05/28,00:37:37,10,10,1, 11.9,1,1, 13.478, 10473.898, 413.298, 52816.770 24/05/28,00:37:37,11,10,1, 11.9,1,1, 13.478, 10474.990, 413.611, 52817.036 24/05/28,00:37:37,12,10,1, 11.9,1,1, 13.478, 10474.279, 414.121, 52816.273 24/05/28,00:37:37,13,10,1, 11.9,1,1, 13.478, 10474.324, 413.153, 52817.377 24/05/28,00:37:37,14,10,1, 11.9,1,1, 13.478, 10474.920, 413.873, 52816.504 24/05/28,00:37:37,15,10,1, 11.9,1,1, 13.478, 10473.888, 413.585, 52816.136 24/05/28,00:37:37,16,10,1, 11.9,1,1, 13.478, 10474.608, 413.077, 52817.093 24/05/28,00:37:37,17,10,1, 11.9,1,1, 13.478, 10474.453, 414.104, 52816.005 24/05/28,00:37:37,18,10,1, 11.9,1,1, 13.478, 10473.954, 413.356, 52816.822 24/05/28,00:37:37,19,10,1, 11.9,1,1, 13.478, 10474.925, 413.569, 52817.097 24/05/28,00:37:38,00,11,1, 11.8,1,1, 13.480, 10474.923, 413.569, 52817.097 24/05/28,00:37:38,01,11,1, 11.8,1,1, 13.480, 10474.599, 414.037, 52816.156 24/05/28,00:37:38,02,11,1, 11.8,1,1, 13.480, 10473.843, 413.370, 52816.602 24/05/28,00:37:38,03,11,1, 11.8,1,1, 13.480, 10474.868, 413.498, 52817.107 24/05/28,00:37:38,04,11,1, 11.8,1,1, 13.480, 10474.360, 414.165, 52816.203 24/05/28,00:37:38,05,11,1, 11.8,1,1, 13.480, 10474.277, 413.185, 52817.337 24/05/28,00:37:38,06,11,1, 11.8,1,1, 13.480, 10475.024, 413.848, 52816.789 24/05/28,00:37:38,07,11,1, 11.8,1,1, 13.480, 10474.022, 413.729, 52816.175 24/05/28,00:37:38,08,11,1, 11.8,1,1, 13.480, 10474.532, 413.039, 52817.143 24/05/28,00:37:38,09,11,1, 11.8,1,1, 13.480, 10474.558, 414.020, 52816.013 24/05/28,00:37:38,10,11,1, 11.8,1,1, 13.480, 10473.887, 413.402, 52816.604 24/05/28,00:37:38,11,11,1, 11.8,1,1, 13.480, 10474.638, 413.555, 52817.847 24/05/28,00:37:38,12,11,1, 11.8,1,1, 13.480, 10474.795, 414.134, 52816.220 24/05/28,00:37:38,13,11,1, 11.8,1,1, 13.480, 10473.846, 413.104, 52816.522 24/05/28,00:37:38,14,11,1, 11.8,1,1, 13.480, 10475.359, 413.948, 52817.712 24/05/28,00:37:38,15,11,1, 11.8,1,1, 13.480, 10474.189, 413.670, 52815.570 24/05/28,00:37:38,16,11,1, 11.8,1,1, 13.480, 10474.115, 413.053, 52817.061 24/05/28,00:37:38,17,11,1, 11.8,1,1, 13.480, 10475.113, 414.081, 52816.752 24/05/28,00:37:38,18,11,1, 11.8,1,1, 13.480, 10473.576, 413.277, 52815.556 24/05/28,00:37:38,19,11,1, 11.8,1,1, 13.480, 10474.734, 413.543, 52817.860 24/05/28,00:37:39,00,10,1, 12.0,1,1, 13.475, 10474.731, 413.543, 52817.860 24/05/28,00:37:39,01,10,1, 12.0,1,1, 13.475, 10475.232, 414.107, 52817.059 24/05/28,00:37:39,02,10,1, 12.0,1,1, 13.475, 10473.674, 413.396, 52815.442 24/05/28,00:37:39,03,10,1, 12.0,1,1, 13.475, 10474.494, 413.405, 52817.595 24/05/28,00:37:39,04,10,1, 12.0,1,1, 13.475, 10474.914, 414.209, 52816.431 24/05/28,00:37:39,05,10,1, 12.0,1,1, 13.475, 10473.703, 413.195, 52816.183 24/05/28,00:37:39,06,10,1, 12.0,1,1, 13.475, 10475.298, 413.922, 52817.878 24/05/28,00:37:39,07,10,1, 12.0,1,1, 13.475, 10474.481, 413.825, 52815.809 24/05/28,00:37:39,08,10,1, 12.0,1,1, 13.475, 10473.984, 413.060, 52816.986 24/05/28,00:37:39,09,10,1, 12.0,1,1, 13.475, 10475.278, 414.076, 52817.019 24/05/28,00:37:39,10,10,1, 12.0,1,1, 13.475, 10473.650, 413.368, 52815.514 24/05/28,00:37:39,11,10,1, 12.0,1,1, 13.475, 10474.485, 413.325, 52817.569 24/05/28,00:37:39,12,10,1, 12.0,1,1, 13.475, 10474.961, 414.207, 52816.371 24/05/28,00:37:39,13,10,1, 12.0,1,1, 13.475, 10473.711, 413.144, 52816.303 24/05/28,00:37:39,14,10,1, 12.0,1,1, 13.475, 10475.252, 413.878, 52817.958 24/05/28,00:37:39,15,10,1, 12.0,1,1, 13.475, 10474.488, 413.932, 52815.777 24/05/28,00:37:39,16,10,1, 12.0,1,1, 13.475, 10474.038, 413.049, 52817.006 24/05/28,00:37:39,17,10,1, 12.0,1,1, 13.475, 10475.243, 414.055, 52817.184 24/05/28,00:37:39,18,10,1, 12.0,1,1, 13.475, 10473.672, 413.366, 52815.444 24/05/28,00:37:39,19,10,1, 12.0,1,1, 13.475, 10474.508, 413.389, 52817.642 24/05/28,00:37:40,00,11,1, 11.9,1,1, 13.477, 10474.505, 413.389, 52817.642 24/05/28,00:37:40,01,11,1, 11.9,1,1, 13.477, 10474.942, 413.935, 52816.466 24/05/28,00:37:40,02,11,1, 11.9,1,1, 13.477, 10473.929, 413.643, 52816.356 24/05/28,00:37:40,03,11,1, 11.9,1,1, 13.477, 10474.610, 413.158, 52817.135 24/05/28,00:37:40,04,11,1, 11.9,1,1, 13.477, 10474.496, 414.111, 52816.089 24/05/28,00:37:40,05,11,1, 11.9,1,1, 13.477, 10473.970, 413.299, 52816.898 24/05/28,00:37:40,06,11,1, 11.9,1,1, 13.477, 10475.032, 413.646, 52817.107 24/05/28,00:37:40,07,11,1, 11.9,1,1, 13.477, 10474.355, 414.102, 52816.235 24/05/28,00:37:40,08,11,1, 11.9,1,1, 13.477, 10474.502, 413.086, 52817.239 24/05/28,00:37:40,09,11,1, 11.9,1,1, 13.477, 10474.966, 413.913, 52816.473 24/05/28,00:37:40,10,11,1, 11.9,1,1, 13.477, 10473.928, 413.638, 52816.302 24/05/28,00:37:40,11,11,1, 11.9,1,1, 13.477, 10474.596, 413.203, 52817.111 24/05/28,00:37:40,12,11,1, 11.9,1,1, 13.477, 10474.538, 414.122, 52816.067 24/05/28,00:37:40,13,11,1, 11.9,1,1, 13.477, 10474.023, 413.349, 52816.852 24/05/28,00:37:40,14,11,1, 11.9,1,1, 13.477, 10475.040, 413.610, 52817.139 24/05/28,00:37:40,15,11,1, 11.9,1,1, 13.477, 10474.365, 414.128, 52816.154 24/05/28,00:37:40,16,11,1, 11.9,1,1, 13.477, 10474.492, 413.124, 52817.331 24/05/28,00:37:40,17,11,1, 11.9,1,1, 13.477, 10475.015, 413.919, 52816.482 24/05/28,00:37:40,18,11,1, 11.9,1,1, 13.477, 10473.939, 413.653, 52816.252 24/05/28,00:37:40,19,11,1, 11.9,1,1, 13.477, 10474.634, 413.108, 52817.124 24/05/28,00:37:41,00,11,1, 12.0,1,1, 13.475, 10474.631, 413.108, 52817.124 24/05/28,00:37:41,01,11,1, 12.0,1,1, 13.475, 10475.093, 413.854, 52816.683 24/05/28,00:37:41,02,11,1, 12.0,1,1, 13.475, 10474.055, 413.749, 52816.214 24/05/28,00:37:41,03,11,1, 12.0,1,1, 13.475, 10474.566, 413.055, 52817.106 24/05/28,00:37:41,04,11,1, 12.0,1,1, 13.475, 10474.638, 414.057, 52816.050 24/05/28,00:37:41,05,11,1, 12.0,1,1, 13.475, 10473.865, 413.373, 52816.575 24/05/28,00:37:41,06,11,1, 12.0,1,1, 13.475, 10474.893, 413.432, 52817.083 24/05/28,00:37:41,07,11,1, 12.0,1,1, 13.475, 10474.379, 414.183, 52816.068 24/05/28,00:37:41,08,11,1, 12.0,1,1, 13.475, 10474.394, 413.227, 52817.257 24/05/28,00:37:41,09,11,1, 12.0,1,1, 13.475, 10475.037, 413.867, 52816.760 24/05/28,00:37:41,10,11,1, 12.0,1,1, 13.475, 10474.083, 413.795, 52816.216 24/05/28,00:37:41,11,11,1, 12.0,1,1, 13.475, 10474.601, 413.033, 52817.128 24/05/28,00:37:41,12,11,1, 12.0,1,1, 13.475, 10474.606, 414.037, 52816.029 24/05/28,00:37:41,13,11,1, 12.0,1,1, 13.475, 10473.910, 413.447, 52816.596 24/05/28,00:37:41,14,11,1, 12.0,1,1, 13.475, 10474.882, 413.502, 52817.108 24/05/28,00:37:41,15,11,1, 12.0,1,1, 13.475, 10474.432, 414.189, 52816.231 24/05/28,00:37:41,16,11,1, 12.0,1,1, 13.475, 10474.342, 413.195, 52817.355 24/05/28,00:37:41,17,11,1, 12.0,1,1, 13.475, 10475.075, 413.836, 52816.832 24/05/28,00:37:41,18,11,1, 12.0,1,1, 13.475, 10474.094, 413.847, 52816.260 24/05/28,00:37:41,19,11,1, 12.0,1,1, 13.475, 10474.549, 413.075, 52817.145 24/05/28,00:37:42,00,10,1, 11.8,1,1, 13.476, 10474.547, 413.075, 52817.145 24/05/28,00:37:42,01,10,1, 11.8,1,1, 13.476, 10474.835, 413.830, 52817.182 24/05/28,00:37:42,02,10,1, 11.8,1,1, 13.476, 10474.775, 414.034, 52816.767 24/05/28,00:37:42,03,10,1, 11.8,1,1, 13.476, 10474.180, 412.965, 52816.395 24/05/28,00:37:42,04,10,1, 11.8,1,1, 13.476, 10474.841, 414.110, 52817.080 24/05/28,00:37:42,05,10,1, 11.8,1,1, 13.476, 10474.268, 413.462, 52816.149 24/05/28,00:37:42,06,10,1, 11.8,1,1, 13.476, 10474.228, 413.242, 52816.543 24/05/28,00:37:42,07,10,1, 11.8,1,1, 13.476, 10474.915, 414.340, 52817.050 24/05/28,00:37:42,08,10,1, 11.8,1,1, 13.476, 10474.154, 413.112, 52816.318 24/05/28,00:37:42,09,10,1, 11.8,1,1, 13.476, 10474.878, 413.829, 52817.139 24/05/28,00:37:42,10,10,1, 11.8,1,1, 13.476, 10474.812, 414.054, 52816.788 24/05/28,00:37:42,11,10,1, 11.8,1,1, 13.476, 10474.251, 412.900, 52816.361 24/05/28,00:37:42,12,10,1, 11.8,1,1, 13.476, 10474.876, 414.059, 52817.168 24/05/28,00:37:42,13,10,1, 11.8,1,1, 13.476, 10474.263, 413.457, 52816.194 24/05/28,00:37:42,14,10,1, 11.8,1,1, 13.476, 10474.199, 413.223, 52816.493 24/05/28,00:37:42,15,10,1, 11.8,1,1, 13.476, 10474.882, 414.319, 52816.998 24/05/28,00:37:42,16,10,1, 11.8,1,1, 13.476, 10474.241, 413.161, 52816.325 24/05/28,00:37:42,17,10,1, 11.8,1,1, 13.476, 10474.825, 413.817, 52817.274 24/05/28,00:37:42,18,10,1, 11.8,1,1, 13.476, 10474.804, 414.020, 52816.857 24/05/28,00:37:42,19,10,1, 11.8,1,1, 13.476, 10474.211, 412.913, 52816.390 24/05/28,00:37:43,00,10,1, 11.9,1,1, 13.478, 10474.205, 412.913, 52816.390 24/05/28,00:37:43,01,10,1, 11.9,1,1, 13.478, 10474.672, 413.602, 52817.044 24/05/28,00:37:43,02,10,1, 11.9,1,1, 13.478, 10474.866, 414.219, 52816.956 24/05/28,00:37:43,03,10,1, 11.9,1,1, 13.478, 10474.275, 413.041, 52816.423 24/05/28,00:37:43,04,10,1, 11.9,1,1, 13.478, 10474.953, 414.001, 52817.238 24/05/28,00:37:43,05,10,1, 11.9,1,1, 13.478, 10474.467, 413.656, 52816.320 24/05/28,00:37:43,06,10,1, 11.9,1,1, 13.478, 10474.175, 413.076, 52816.416 24/05/28,00:37:43,07,10,1, 11.9,1,1, 13.478, 10474.839, 414.275, 52817.075 24/05/28,00:37:43,08,10,1, 11.9,1,1, 13.478, 10474.143, 413.253, 52816.214 24/05/28,00:37:43,09,10,1, 11.9,1,1, 13.478, 10474.561, 413.636, 52817.035 24/05/28,00:37:43,10,10,1, 11.9,1,1, 13.478, 10474.932, 414.248, 52816.955 24/05/28,00:37:43,11,10,1, 11.9,1,1, 13.478, 10474.211, 412.982, 52816.415 24/05/28,00:37:43,12,10,1, 11.9,1,1, 13.478, 10474.912, 413.980, 52817.206 24/05/28,00:37:43,13,10,1, 11.9,1,1, 13.478, 10474.477, 413.711, 52816.392 24/05/28,00:37:43,14,10,1, 11.9,1,1, 13.478, 10474.227, 412.984, 52816.486 24/05/28,00:37:43,15,10,1, 11.9,1,1, 13.478, 10474.780, 414.179, 52816.901 24/05/28,00:37:43,16,10,1, 11.9,1,1, 13.478, 10474.144, 413.300, 52816.179 24/05/28,00:37:43,17,10,1, 11.9,1,1, 13.478, 10474.618, 413.561, 52816.986 24/05/28,00:37:43,18,10,1, 11.9,1,1, 13.478, 10474.909, 414.215, 52816.970 24/05/28,00:37:43,19,10,1, 11.9,1,1, 13.478, 10474.240, 413.021, 52816.667 24/05/28,00:37:44,00,10,1, 11.9,1,1, 13.477, 10474.238, 413.021, 52816.667 24/05/28,00:37:44,01,10,1, 11.9,1,1, 13.477, 10474.276, 413.286, 52816.156 24/05/28,00:37:44,02,10,1, 11.9,1,1, 13.477, 10474.776, 414.397, 52817.292 24/05/28,00:37:44,03,10,1, 11.9,1,1, 13.477, 10474.464, 413.111, 52816.425 24/05/28,00:37:44,04,10,1, 11.9,1,1, 13.477, 10474.646, 413.793, 52816.740 24/05/28,00:37:44,05,10,1, 11.9,1,1, 13.477, 10474.870, 414.020, 52817.287 24/05/28,00:37:44,06,10,1, 11.9,1,1, 13.477, 10474.247, 412.854, 52816.029 24/05/28,00:37:44,07,10,1, 11.9,1,1, 13.477, 10474.628, 414.127, 52816.838 24/05/28,00:37:44,08,10,1, 11.9,1,1, 13.477, 10474.556, 413.487, 52816.646 24/05/28,00:37:44,09,10,1, 11.9,1,1, 13.477, 10474.227, 413.188, 52816.197 24/05/28,00:37:44,10,10,1, 11.9,1,1, 13.477, 10474.743, 414.350, 52817.210 24/05/28,00:37:44,11,10,1, 11.9,1,1, 13.477, 10474.511, 413.155, 52816.462 24/05/28,00:37:44,12,10,1, 11.9,1,1, 13.477, 10474.624, 413.846, 52816.810 24/05/28,00:37:44,13,10,1, 11.9,1,1, 13.477, 10474.874, 414.050, 52817.287 24/05/28,00:37:44,14,10,1, 11.9,1,1, 13.477, 10474.341, 412.882, 52816.206 24/05/28,00:37:44,15,10,1, 11.9,1,1, 13.477, 10474.576, 414.077, 52816.942 24/05/28,00:37:44,16,10,1, 11.9,1,1, 13.477, 10474.497, 413.511, 52816.679 24/05/28,00:37:44,17,10,1, 11.9,1,1, 13.477, 10474.256, 413.249, 52816.191 24/05/28,00:37:44,18,10,1, 11.9,1,1, 13.477, 10474.750, 414.371, 52817.383 24/05/28,00:37:44,19,10,1, 11.9,1,1, 13.477, 10474.491, 413.160, 52816.574 24/05/28,00:37:45,00,10,1, 11.8,1,1, 13.476, 10474.489, 413.160, 52816.574 24/05/28,00:37:45,01,10,1, 11.8,1,1, 13.476, 10474.175, 412.961, 52815.973 24/05/28,00:37:45,02,10,1, 11.8,1,1, 13.476, 10474.684, 414.286, 52817.091 24/05/28,00:37:45,03,10,1, 11.8,1,1, 13.476, 10474.490, 413.262, 52816.490 24/05/28,00:37:45,04,10,1, 11.8,1,1, 13.476, 10474.464, 413.523, 52816.578 24/05/28,00:37:45,05,10,1, 11.8,1,1, 13.476, 10474.926, 414.268, 52817.432 24/05/28,00:37:45,06,10,1, 11.8,1,1, 13.476, 10474.468, 413.019, 52816.339 24/05/28,00:37:45,07,10,1, 11.8,1,1, 13.476, 10474.657, 413.961, 52816.853 24/05/28,00:37:45,08,10,1, 11.8,1,1, 13.476, 10474.636, 413.770, 52816.838 24/05/28,00:37:45,09,10,1, 11.8,1,1, 13.476, 10474.179, 412.951, 52815.961 24/05/28,00:37:45,10,10,1, 11.8,1,1, 13.476, 10474.650, 414.267, 52817.133 24/05/28,00:37:45,11,10,1, 11.8,1,1, 13.476, 10474.440, 413.304, 52816.505 24/05/28,00:37:45,12,10,1, 11.8,1,1, 13.476, 10474.441, 413.509, 52816.563 24/05/28,00:37:45,13,10,1, 11.8,1,1, 13.476, 10474.947, 414.327, 52817.585 24/05/28,00:37:45,14,10,1, 11.8,1,1, 13.476, 10474.470, 412.995, 52816.336 24/05/28,00:37:45,15,10,1, 11.8,1,1, 13.476, 10474.678, 413.928, 52816.830 24/05/28,00:37:45,16,10,1, 11.8,1,1, 13.476, 10474.726, 413.791, 52816.983 24/05/28,00:37:45,17,10,1, 11.8,1,1, 13.476, 10474.191, 412.908, 52815.981 24/05/28,00:37:45,18,10,1, 11.8,1,1, 13.476, 10474.684, 414.257, 52817.087 24/05/28,00:37:45,19,10,1, 11.8,1,1, 13.476, 10474.478, 413.335, 52816.601 24/05/28,00:37:46,00,10,1, 11.8,1,1, 13.474, 10474.472, 413.335, 52816.601 24/05/28,00:37:46,01,10,1, 11.8,1,1, 13.474, 10474.249, 412.974, 52816.450 24/05/28,00:37:46,02,10,1, 11.8,1,1, 13.474, 10474.856, 414.104, 52816.982 24/05/28,00:37:46,03,10,1, 11.8,1,1, 13.474, 10474.192, 413.456, 52816.307 24/05/28,00:37:46,04,10,1, 11.8,1,1, 13.474, 10474.417, 413.301, 52816.836 24/05/28,00:37:46,05,10,1, 11.8,1,1, 13.474, 10474.826, 414.357, 52816.919 24/05/28,00:37:46,06,10,1, 11.8,1,1, 13.474, 10474.257, 413.183, 52816.414 24/05/28,00:37:46,07,10,1, 11.8,1,1, 13.474, 10474.929, 413.860, 52817.200 24/05/28,00:37:46,08,10,1, 11.8,1,1, 13.474, 10474.728, 414.009, 52816.658 24/05/28,00:37:46,09,10,1, 11.8,1,1, 13.474, 10474.289, 412.943, 52816.479 24/05/28,00:37:46,10,10,1, 11.8,1,1, 13.474, 10474.855, 414.078, 52816.928 24/05/28,00:37:46,11,10,1, 11.8,1,1, 13.474, 10474.226, 413.461, 52816.217 24/05/28,00:37:46,12,10,1, 11.8,1,1, 13.474, 10474.377, 413.259, 52816.768 24/05/28,00:37:46,13,10,1, 11.8,1,1, 13.474, 10474.868, 414.338, 52816.964 24/05/28,00:37:46,14,10,1, 11.8,1,1, 13.474, 10474.202, 413.180, 52816.453 24/05/28,00:37:46,15,10,1, 11.8,1,1, 13.474, 10474.879, 413.798, 52817.179 24/05/28,00:37:46,16,10,1, 11.8,1,1, 13.474, 10474.768, 414.014, 52816.702 24/05/28,00:37:46,17,10,1, 11.8,1,1, 13.474, 10474.305, 412.968, 52816.523 24/05/28,00:37:46,18,10,1, 11.8,1,1, 13.474, 10474.886, 414.118, 52816.977 24/05/28,00:37:46,19,10,1, 11.8,1,1, 13.474, 10474.287, 413.481, 52816.242 24/05/28,00:37:47,00,10,1, 11.9,1,1, 13.477, 10474.280, 413.481, 52816.242 24/05/28,00:37:47,01,10,1, 11.9,1,1, 13.477, 10474.313, 413.059, 52816.605 24/05/28,00:37:47,02,10,1, 11.9,1,1, 13.477, 10474.974, 413.931, 52817.089 24/05/28,00:37:47,03,10,1, 11.9,1,1, 13.477, 10474.480, 413.704, 52816.374 24/05/28,00:37:47,04,10,1, 11.9,1,1, 13.477, 10474.301, 413.013, 52816.517 24/05/28,00:37:47,05,10,1, 11.9,1,1, 13.477, 10474.843, 414.208, 52816.864 24/05/28,00:37:47,06,10,1, 11.9,1,1, 13.477, 10474.211, 413.314, 52816.319 24/05/28,00:37:47,07,10,1, 11.9,1,1, 13.477, 10474.685, 413.558, 52817.042 24/05/28,00:37:47,08,10,1, 11.9,1,1, 13.477, 10474.896, 414.231, 52816.949 24/05/28,00:37:47,09,10,1, 11.9,1,1, 13.477, 10474.319, 413.064, 52816.664 24/05/28,00:37:47,10,10,1, 11.9,1,1, 13.477, 10475.032, 413.928, 52817.100 24/05/28,00:37:47,11,10,1, 11.9,1,1, 13.477, 10474.550, 413.740, 52816.345 24/05/28,00:37:47,12,10,1, 11.9,1,1, 13.477, 10474.291, 412.977, 52816.626 24/05/28,00:37:47,13,10,1, 11.9,1,1, 13.477, 10474.830, 414.233, 52816.925 24/05/28,00:37:47,14,10,1, 11.9,1,1, 13.477, 10474.130, 413.302, 52816.223 24/05/28,00:37:47,15,10,1, 11.9,1,1, 13.477, 10474.658, 413.487, 52816.920 24/05/28,00:37:47,16,10,1, 11.9,1,1, 13.477, 10474.881, 414.263, 52816.968 24/05/28,00:37:47,17,10,1, 11.9,1,1, 13.477, 10474.315, 413.090, 52816.597 24/05/28,00:37:47,18,10,1, 11.9,1,1, 13.477, 10475.036, 413.894, 52817.007 24/05/28,00:37:47,19,10,1, 11.9,1,1, 13.477, 10474.603, 413.804, 52816.578 24/05/28,00:37:48,00,10,1, 12.0,1,1, 13.475, 10474.597, 413.804, 52816.578 24/05/28,00:37:48,01,10,1, 12.0,1,1, 13.475, 10474.287, 413.338, 52816.997 24/05/28,00:37:48,02,10,1, 12.0,1,1, 13.475, 10475.175, 413.679, 52817.173 24/05/28,00:37:48,03,10,1, 12.0,1,1, 13.475, 10474.535, 414.034, 52816.466 24/05/28,00:37:48,04,10,1, 12.0,1,1, 13.475, 10474.547, 413.026, 52817.145 24/05/28,00:37:48,05,10,1, 12.0,1,1, 13.475, 10474.997, 413.957, 52816.537 24/05/28,00:37:48,06,10,1, 12.0,1,1, 13.475, 10474.088, 413.552, 52816.420 24/05/28,00:37:48,07,10,1, 12.0,1,1, 13.475, 10474.634, 413.203, 52816.947 24/05/28,00:37:48,08,10,1, 12.0,1,1, 13.475, 10474.677, 414.207, 52816.336 24/05/28,00:37:48,09,10,1, 12.0,1,1, 13.475, 10474.190, 413.330, 52816.851 24/05/28,00:37:48,10,10,1, 12.0,1,1, 13.475, 10475.137, 413.674, 52817.042 24/05/28,00:37:48,11,10,1, 12.0,1,1, 13.475, 10474.609, 414.065, 52816.380 24/05/28,00:37:48,12,10,1, 12.0,1,1, 13.475, 10474.591, 413.042, 52817.067 24/05/28,00:37:48,13,10,1, 12.0,1,1, 13.475, 10475.048, 413.953, 52816.600 24/05/28,00:37:48,14,10,1, 12.0,1,1, 13.475, 10474.152, 413.579, 52816.259 24/05/28,00:37:48,15,10,1, 12.0,1,1, 13.475, 10474.691, 413.123, 52816.928 24/05/28,00:37:48,16,10,1, 12.0,1,1, 13.475, 10474.667, 414.155, 52816.254 24/05/28,00:37:48,17,10,1, 12.0,1,1, 13.475, 10474.223, 413.270, 52816.798 24/05/28,00:37:48,18,10,1, 12.0,1,1, 13.475, 10475.090, 413.644, 52817.120 24/05/28,00:37:48,19,10,1, 12.0,1,1, 13.475, 10474.571, 414.115, 52816.488 24/05/28,00:37:49,00,11,1, 11.9,1,1, 13.478, 10474.564, 414.115, 52816.488 24/05/28,00:37:49,01,11,1, 11.9,1,1, 13.478, 10474.273, 413.376, 52816.230 24/05/28,00:37:49,02,11,1, 11.9,1,1, 13.478, 10474.565, 413.322, 52816.780 24/05/28,00:37:49,03,11,1, 11.9,1,1, 13.478, 10474.963, 414.307, 52817.031 24/05/28,00:37:49,04,11,1, 11.9,1,1, 13.478, 10474.349, 413.124, 52816.524 24/05/28,00:37:49,05,11,1, 11.9,1,1, 13.478, 10475.066, 413.779, 52817.149 24/05/28,00:37:49,06,11,1, 11.9,1,1, 13.478, 10474.710, 413.922, 52816.665 24/05/28,00:37:49,07,11,1, 11.9,1,1, 13.478, 10474.407, 412.970, 52816.622 24/05/28,00:37:49,08,11,1, 11.9,1,1, 13.478, 10474.925, 414.078, 52817.030 24/05/28,00:37:49,09,11,1, 11.9,1,1, 13.478, 10474.284, 413.433, 52816.365 24/05/28,00:37:49,10,11,1, 11.9,1,1, 13.478, 10474.508, 413.270, 52816.783 24/05/28,00:37:49,11,11,1, 11.9,1,1, 13.478, 10474.931, 414.267, 52816.985 24/05/28,00:37:49,12,11,1, 11.9,1,1, 13.478, 10474.307, 413.167, 52816.580 24/05/28,00:37:49,13,11,1, 11.9,1,1, 13.478, 10475.005, 413.749, 52817.290 24/05/28,00:37:49,14,11,1, 11.9,1,1, 13.478, 10474.816, 413.986, 52816.683 24/05/28,00:37:49,15,11,1, 11.9,1,1, 13.478, 10474.363, 412.942, 52816.575 24/05/28,00:37:49,16,11,1, 11.9,1,1, 13.478, 10474.912, 414.113, 52816.929 24/05/28,00:37:49,17,11,1, 11.9,1,1, 13.478, 10474.298, 413.423, 52816.328 24/05/28,00:37:49,18,11,1, 11.9,1,1, 13.478, 10474.451, 413.225, 52816.721 24/05/28,00:37:49,19,11,1, 11.9,1,1, 13.478, 10474.900, 414.303, 52816.975 24/05/28,00:37:50,00,12,1, 11.9,1,1, 13.475, 10474.898, 414.303, 52816.975 24/05/28,00:37:50,01,12,1, 11.9,1,1, 13.475, 10474.591, 413.767, 52816.536 24/05/28,00:37:50,02,12,1, 11.9,1,1, 13.475, 10474.316, 413.019, 52816.548 24/05/28,00:37:50,03,12,1, 11.9,1,1, 13.475, 10474.947, 414.194, 52816.873 24/05/28,00:37:50,04,12,1, 11.9,1,1, 13.475, 10474.224, 413.349, 52816.339 24/05/28,00:37:50,05,12,1, 11.9,1,1, 13.475, 10474.796, 413.448, 52816.992 24/05/28,00:37:50,06,12,1, 11.9,1,1, 13.475, 10474.991, 414.288, 52817.100 24/05/28,00:37:50,07,12,1, 11.9,1,1, 13.475, 10474.444, 413.083, 52816.748 24/05/28,00:37:50,08,12,1, 11.9,1,1, 13.475, 10475.059, 413.906, 52817.177 24/05/28,00:37:50,09,12,1, 11.9,1,1, 13.475, 10474.639, 413.745, 52816.537 24/05/28,00:37:50,10,12,1, 11.9,1,1, 13.475, 10474.392, 412.999, 52816.637 24/05/28,00:37:50,11,12,1, 11.9,1,1, 13.475, 10474.936, 414.177, 52816.996 24/05/28,00:37:50,12,12,1, 11.9,1,1, 13.475, 10474.216, 413.380, 52816.280 24/05/28,00:37:50,13,12,1, 11.9,1,1, 13.475, 10474.699, 413.477, 52817.024 24/05/28,00:37:50,14,12,1, 11.9,1,1, 13.475, 10474.899, 414.272, 52816.979 24/05/28,00:37:50,15,12,1, 11.9,1,1, 13.475, 10474.421, 413.063, 52816.603 24/05/28,00:37:50,16,12,1, 11.9,1,1, 13.475, 10475.058, 413.860, 52817.323 24/05/28,00:37:50,17,12,1, 11.9,1,1, 13.475, 10474.634, 413.803, 52816.647 24/05/28,00:37:50,18,12,1, 11.9,1,1, 13.475, 10474.344, 412.973, 52816.561 24/05/28,00:37:50,19,12,1, 11.9,1,1, 13.475, 10474.949, 414.186, 52817.025 24/05/28,00:37:51,00,12,1, 11.9,1,1, 13.474, 10474.948, 414.186, 52817.025 24/05/28,00:37:51,01,12,1, 11.9,1,1, 13.474, 10474.980, 414.181, 52816.922 24/05/28,00:37:51,02,12,1, 11.9,1,1, 13.474, 10474.434, 413.031, 52816.667 24/05/28,00:37:51,03,12,1, 11.9,1,1, 13.474, 10475.090, 413.955, 52817.160 24/05/28,00:37:51,04,12,1, 11.9,1,1, 13.474, 10474.506, 413.633, 52816.416 24/05/28,00:37:51,05,12,1, 11.9,1,1, 13.474, 10474.408, 413.030, 52816.553 24/05/28,00:37:51,06,12,1, 11.9,1,1, 13.474, 10474.918, 414.214, 52816.941 24/05/28,00:37:51,07,12,1, 11.9,1,1, 13.474, 10474.280, 413.263, 52816.301 24/05/28,00:37:51,08,12,1, 11.9,1,1, 13.474, 10474.874, 413.597, 52817.167 24/05/28,00:37:51,09,12,1, 11.9,1,1, 13.474, 10474.989, 414.145, 52816.932 24/05/28,00:37:51,10,12,1, 11.9,1,1, 13.474, 10474.428, 412.962, 52816.574 24/05/28,00:37:51,11,12,1, 11.9,1,1, 13.474, 10475.048, 413.943, 52817.186 24/05/28,00:37:51,12,12,1, 11.9,1,1, 13.474, 10474.534, 413.635, 52816.360 24/05/28,00:37:51,13,12,1, 11.9,1,1, 13.474, 10474.387, 413.026, 52816.565 24/05/28,00:37:51,14,12,1, 11.9,1,1, 13.474, 10474.918, 414.221, 52816.826 24/05/28,00:37:51,15,12,1, 11.9,1,1, 13.474, 10474.306, 413.345, 52816.399 24/05/28,00:37:51,16,12,1, 11.9,1,1, 13.474, 10474.794, 413.515, 52817.133 24/05/28,00:37:51,17,12,1, 11.9,1,1, 13.474, 10474.984, 414.228, 52817.000 24/05/28,00:37:51,18,12,1, 11.9,1,1, 13.474, 10474.435, 413.039, 52816.664 24/05/28,00:37:51,19,12,1, 11.9,1,1, 13.474, 10475.070, 413.952, 52817.118 24/05/28,00:37:52,00,12,1, 11.9,1,1, 13.472, 10475.065, 413.952, 52817.118 24/05/28,00:37:52,01,12,1, 11.9,1,1, 13.472, 10474.971, 414.268, 52816.979 24/05/28,00:37:52,02,12,1, 11.9,1,1, 13.472, 10474.385, 413.223, 52816.497 24/05/28,00:37:52,03,12,1, 11.9,1,1, 13.472, 10474.957, 413.683, 52817.190 24/05/28,00:37:52,04,12,1, 11.9,1,1, 13.472, 10474.983, 414.097, 52816.857 24/05/28,00:37:52,05,12,1, 11.9,1,1, 13.472, 10474.456, 412.982, 52816.623 24/05/28,00:37:52,06,12,1, 11.9,1,1, 13.472, 10475.017, 414.052, 52817.109 24/05/28,00:37:52,07,12,1, 11.9,1,1, 13.472, 10474.451, 413.543, 52816.307 24/05/28,00:37:52,08,12,1, 11.9,1,1, 13.472, 10474.429, 413.126, 52816.688 24/05/28,00:37:52,09,12,1, 11.9,1,1, 13.472, 10474.970, 414.260, 52816.974 24/05/28,00:37:52,10,12,1, 11.9,1,1, 13.472, 10474.350, 413.195, 52816.432 24/05/28,00:37:52,11,12,1, 11.9,1,1, 13.472, 10475.074, 413.794, 52817.885 24/05/28,00:37:52,12,12,1, 11.9,1,1, 13.472, 10474.861, 414.053, 52816.349 24/05/28,00:37:52,13,12,1, 11.9,1,1, 13.472, 10474.567, 412.985, 52816.584 24/05/28,00:37:52,14,12,1, 11.9,1,1, 13.472, 10475.279, 414.037, 52817.570 24/05/28,00:37:52,15,12,1, 11.9,1,1, 13.472, 10474.200, 413.545, 52815.898 24/05/28,00:37:52,16,12,1, 11.9,1,1, 13.472, 10474.475, 413.113, 52816.514 24/05/28,00:37:52,17,12,1, 11.9,1,1, 13.472, 10475.053, 414.257, 52817.184 24/05/28,00:37:52,18,12,1, 11.9,1,1, 13.472, 10474.024, 413.267, 52816.408 24/05/28,00:37:52,19,12,1, 11.9,1,1, 13.472, 10475.151, 413.702, 52817.640 24/05/28,00:37:53,00,11,1, 12.0,1,1, 13.477, 10475.148, 413.702, 52817.640 24/05/28,00:37:53,01,11,1, 12.0,1,1, 13.477, 10475.255, 414.056, 52817.078 24/05/28,00:37:53,02,11,1, 12.0,1,1, 13.477, 10474.093, 413.438, 52815.929 24/05/28,00:37:53,03,11,1, 12.0,1,1, 13.477, 10474.688, 413.302, 52817.378 24/05/28,00:37:53,04,11,1, 12.0,1,1, 13.477, 10475.065, 414.255, 52816.647 24/05/28,00:37:53,05,11,1, 12.0,1,1, 13.477, 10474.171, 413.177, 52816.543 24/05/28,00:37:53,06,11,1, 12.0,1,1, 13.477, 10475.332, 413.828, 52817.620 24/05/28,00:37:53,07,11,1, 12.0,1,1, 13.477, 10474.781, 413.984, 52816.311 24/05/28,00:37:53,08,11,1, 12.0,1,1, 13.477, 10474.353, 413.024, 52816.913 24/05/28,00:37:53,09,11,1, 12.0,1,1, 13.477, 10475.325, 414.073, 52817.181 24/05/28,00:37:53,10,11,1, 12.0,1,1, 13.477, 10474.142, 413.421, 52815.910 24/05/28,00:37:53,11,11,1, 12.0,1,1, 13.477, 10474.636, 413.314, 52817.408 24/05/28,00:37:53,12,11,1, 12.0,1,1, 13.477, 10475.075, 414.247, 52816.776 24/05/28,00:37:53,13,11,1, 12.0,1,1, 13.477, 10474.108, 413.210, 52816.374 24/05/28,00:37:53,14,11,1, 12.0,1,1, 13.477, 10475.353, 413.832, 52817.660 24/05/28,00:37:53,15,11,1, 12.0,1,1, 13.477, 10474.828, 414.014, 52816.323 24/05/28,00:37:53,16,11,1, 12.0,1,1, 13.477, 10474.334, 413.008, 52816.820 24/05/28,00:37:53,17,11,1, 12.0,1,1, 13.477, 10475.327, 414.113, 52817.191 24/05/28,00:37:53,18,11,1, 12.0,1,1, 13.477, 10474.168, 413.510, 52815.986 24/05/28,00:37:53,19,11,1, 12.0,1,1, 13.477, 10474.573, 413.255, 52817.282 24/05/28,00:37:54,00,11,1, 11.9,1,1, 13.473, 10474.572, 413.255, 52817.282 24/05/28,00:37:54,01,11,1, 11.9,1,1, 13.473, 10475.431, 413.918, 52817.569 24/05/28,00:37:54,02,11,1, 11.9,1,1, 13.473, 10474.640, 413.871, 52816.149 24/05/28,00:37:54,03,11,1, 11.9,1,1, 13.473, 10474.389, 413.043, 52816.975 24/05/28,00:37:54,04,11,1, 11.9,1,1, 13.473, 10475.190, 414.096, 52816.903 24/05/28,00:37:54,05,11,1, 11.9,1,1, 13.473, 10474.070, 413.393, 52816.014 24/05/28,00:37:54,06,11,1, 11.9,1,1, 13.473, 10474.801, 413.441, 52817.293 24/05/28,00:37:54,07,11,1, 11.9,1,1, 13.473, 10475.134, 414.271, 52816.676 24/05/28,00:37:54,08,11,1, 11.9,1,1, 13.473, 10474.232, 413.201, 52816.569 24/05/28,00:37:54,09,11,1, 11.9,1,1, 13.473, 10475.410, 413.912, 52817.624 24/05/28,00:37:54,10,11,1, 11.9,1,1, 13.473, 10474.735, 413.968, 52816.186 24/05/28,00:37:54,11,11,1, 11.9,1,1, 13.473, 10474.385, 413.047, 52816.989 24/05/28,00:37:54,12,11,1, 11.9,1,1, 13.473, 10475.274, 414.125, 52816.972 24/05/28,00:37:54,13,11,1, 11.9,1,1, 13.473, 10474.074, 413.405, 52815.886 24/05/28,00:37:54,14,11,1, 11.9,1,1, 13.473, 10474.777, 413.383, 52817.368 24/05/28,00:37:54,15,11,1, 11.9,1,1, 13.473, 10475.094, 414.251, 52816.644 24/05/28,00:37:54,16,11,1, 11.9,1,1, 13.473, 10474.166, 413.204, 52816.674 24/05/28,00:37:54,17,11,1, 11.9,1,1, 13.473, 10475.421, 413.833, 52817.707 24/05/28,00:37:54,18,11,1, 11.9,1,1, 13.473, 10474.726, 413.932, 52816.176 24/05/28,00:37:54,19,11,1, 11.9,1,1, 13.473, 10474.415, 413.049, 52816.985 24/05/28,00:37:55,00,11,1, 11.9,1,1, 13.471, 10474.414, 413.049, 52816.985 24/05/28,00:37:55,01,11,1, 11.9,1,1, 13.471, 10475.009, 413.568, 52817.505 24/05/28,00:37:55,02,11,1, 11.9,1,1, 13.471, 10475.068, 414.211, 52816.554 24/05/28,00:37:55,03,11,1, 11.9,1,1, 13.471, 10474.316, 413.197, 52816.809 24/05/28,00:37:55,04,11,1, 11.9,1,1, 13.471, 10475.462, 413.952, 52817.509 24/05/28,00:37:55,05,11,1, 11.9,1,1, 13.471, 10474.624, 413.758, 52816.036 24/05/28,00:37:55,06,11,1, 11.9,1,1, 13.471, 10474.497, 413.100, 52816.996 24/05/28,00:37:55,07,11,1, 11.9,1,1, 13.471, 10475.287, 414.163, 52816.872 24/05/28,00:37:55,08,11,1, 11.9,1,1, 13.471, 10474.078, 413.350, 52815.923 24/05/28,00:37:55,09,11,1, 11.9,1,1, 13.471, 10474.976, 413.505, 52817.481 24/05/28,00:37:55,10,11,1, 11.9,1,1, 13.471, 10475.098, 414.225, 52816.632 24/05/28,00:37:55,11,11,1, 11.9,1,1, 13.471, 10474.284, 413.177, 52816.766 24/05/28,00:37:55,12,11,1, 11.9,1,1, 13.471, 10475.486, 413.942, 52817.711 24/05/28,00:37:55,13,11,1, 11.9,1,1, 13.471, 10474.636, 413.849, 52816.182 24/05/28,00:37:55,14,11,1, 11.9,1,1, 13.471, 10474.451, 413.075, 52817.175 24/05/28,00:37:55,15,11,1, 11.9,1,1, 13.471, 10475.222, 414.160, 52816.878 24/05/28,00:37:55,16,11,1, 11.9,1,1, 13.471, 10474.076, 413.379, 52815.989 24/05/28,00:37:55,17,11,1, 11.9,1,1, 13.471, 10474.887, 413.484, 52817.534 24/05/28,00:37:55,18,11,1, 11.9,1,1, 13.471, 10475.062, 414.238, 52816.559 24/05/28,00:37:55,19,11,1, 11.9,1,1, 13.471, 10474.254, 413.197, 52816.673 24/05/28,00:37:56,00,10,1, 11.9,1,1, 13.475, 10474.247, 413.197, 52816.673 24/05/28,00:37:56,01,10,1, 11.9,1,1, 13.475, 10474.515, 413.111, 52817.133 24/05/28,00:37:56,02,10,1, 11.9,1,1, 13.475, 10475.171, 414.169, 52816.712 24/05/28,00:37:56,03,10,1, 11.9,1,1, 13.475, 10474.085, 413.374, 52816.091 24/05/28,00:37:56,04,10,1, 11.9,1,1, 13.475, 10475.124, 413.632, 52817.566 24/05/28,00:37:56,05,10,1, 11.9,1,1, 13.475, 10475.064, 414.159, 52816.529 24/05/28,00:37:56,06,10,1, 11.9,1,1, 13.475, 10474.342, 413.120, 52816.826 24/05/28,00:37:56,07,10,1, 11.9,1,1, 13.475, 10475.530, 414.037, 52817.480 24/05/28,00:37:56,08,10,1, 11.9,1,1, 13.475, 10474.491, 413.714, 52815.994 24/05/28,00:37:56,09,10,1, 11.9,1,1, 13.475, 10474.502, 413.079, 52817.066 24/05/28,00:37:56,10,10,1, 11.9,1,1, 13.475, 10475.222, 414.174, 52816.762 24/05/28,00:37:56,11,10,1, 11.9,1,1, 13.475, 10474.103, 413.342, 52816.065 24/05/28,00:37:56,12,10,1, 11.9,1,1, 13.475, 10475.094, 413.585, 52817.659 24/05/28,00:37:56,13,10,1, 11.9,1,1, 13.475, 10475.095, 414.239, 52816.579 24/05/28,00:37:56,14,10,1, 11.9,1,1, 13.475, 10474.368, 413.171, 52816.782 24/05/28,00:37:56,15,10,1, 11.9,1,1, 13.475, 10475.501, 413.982, 52817.446 24/05/28,00:37:56,16,10,1, 11.9,1,1, 13.475, 10474.605, 413.809, 52816.081 24/05/28,00:37:56,17,10,1, 11.9,1,1, 13.475, 10474.542, 413.084, 52817.169 24/05/28,00:37:56,18,10,1, 11.9,1,1, 13.475, 10475.271, 414.142, 52816.862 24/05/28,00:37:56,19,10,1, 11.9,1,1, 13.475, 10474.139, 413.402, 52816.201 24/05/28,00:37:57,00,10,1, 11.9,1,1, 13.472, 10474.138, 413.402, 52816.201 24/05/28,00:37:57,01,10,1, 11.9,1,1, 13.472, 10474.441, 413.133, 52816.851 24/05/28,00:37:57,02,10,1, 11.9,1,1, 13.472, 10475.474, 414.052, 52817.391 24/05/28,00:37:57,03,10,1, 11.9,1,1, 13.472, 10474.406, 413.624, 52815.967 24/05/28,00:37:57,04,10,1, 11.9,1,1, 13.472, 10474.637, 413.176, 52817.220 24/05/28,00:37:57,05,10,1, 11.9,1,1, 13.472, 10475.190, 414.235, 52816.765 24/05/28,00:37:57,06,10,1, 11.9,1,1, 13.472, 10474.137, 413.319, 52816.232 24/05/28,00:37:57,07,10,1, 11.9,1,1, 13.472, 10475.193, 413.662, 52817.702 24/05/28,00:37:57,08,10,1, 11.9,1,1, 13.472, 10475.051, 414.194, 52816.591 24/05/28,00:37:57,09,10,1, 11.9,1,1, 13.472, 10474.427, 413.107, 52816.917 24/05/28,00:37:57,10,10,1, 11.9,1,1, 13.472, 10475.523, 414.053, 52817.495 24/05/28,00:37:57,11,10,1, 11.9,1,1, 13.472, 10474.507, 413.691, 52815.970 24/05/28,00:37:57,12,10,1, 11.9,1,1, 13.472, 10474.619, 413.174, 52817.186 24/05/28,00:37:57,13,10,1, 11.9,1,1, 13.472, 10475.206, 414.195, 52816.808 24/05/28,00:37:57,14,10,1, 11.9,1,1, 13.472, 10474.121, 413.334, 52816.208 24/05/28,00:37:57,15,10,1, 11.9,1,1, 13.472, 10475.133, 413.620, 52817.692 24/05/28,00:37:57,16,10,1, 11.9,1,1, 13.472, 10475.095, 414.236, 52816.514 24/05/28,00:37:57,17,10,1, 11.9,1,1, 13.472, 10474.398, 413.123, 52816.829 24/05/28,00:37:57,18,10,1, 11.9,1,1, 13.472, 10475.527, 413.996, 52817.475 24/05/28,00:37:57,19,10,1, 11.9,1,1, 13.472, 10474.576, 413.718, 52816.071 24/05/28,00:37:58,00,10,1, 11.9,1,1, 13.474, 10474.572, 413.718, 52816.071 24/05/28,00:37:58,01,10,1, 11.9,1,1, 13.474, 10474.094, 413.386, 52816.993 24/05/28,00:37:58,02,10,1, 11.9,1,1, 13.474, 10475.749, 413.717, 52817.621 24/05/28,00:37:58,03,10,1, 11.9,1,1, 13.474, 10474.553, 414.071, 52815.695 24/05/28,00:37:58,04,10,1, 11.9,1,1, 13.474, 10474.735, 413.211, 52817.954 24/05/28,00:37:58,05,10,1, 11.9,1,1, 13.474, 10475.633, 413.908, 52816.614 24/05/28,00:37:58,06,10,1, 11.9,1,1, 13.474, 10473.943, 413.579, 52815.858 24/05/28,00:37:58,07,10,1, 11.9,1,1, 13.474, 10475.120, 413.242, 52817.822 24/05/28,00:37:58,08,10,1, 11.9,1,1, 13.474, 10474.934, 414.121, 52815.736 24/05/28,00:37:58,09,10,1, 11.9,1,1, 13.474, 10474.039, 413.401, 52816.900 24/05/28,00:37:58,10,10,1, 11.9,1,1, 13.474, 10475.711, 413.703, 52817.647 24/05/28,00:37:58,11,10,1, 11.9,1,1, 13.474, 10474.608, 414.099, 52815.755 24/05/28,00:37:58,12,10,1, 11.9,1,1, 13.474, 10474.683, 413.246, 52817.825 24/05/28,00:37:58,13,10,1, 11.9,1,1, 13.474, 10475.662, 413.947, 52816.608 24/05/28,00:37:58,14,10,1, 11.9,1,1, 13.474, 10474.012, 413.672, 52815.823 24/05/28,00:37:58,15,10,1, 11.9,1,1, 13.474, 10475.093, 413.237, 52817.891 24/05/28,00:37:58,16,10,1, 11.9,1,1, 13.474, 10474.970, 414.101, 52815.805 24/05/28,00:37:58,17,10,1, 11.9,1,1, 13.474, 10474.019, 413.429, 52816.802 24/05/28,00:37:58,18,10,1, 11.9,1,1, 13.474, 10475.719, 413.681, 52817.844 24/05/28,00:37:58,19,10,1, 11.9,1,1, 13.474, 10474.619, 414.129, 52815.759 24/05/28,00:37:59,00,10,1, 11.9,1,1, 13.473, 10474.614, 414.129, 52815.759 24/05/28,00:37:59,01,10,1, 11.9,1,1, 13.473, 10473.897, 413.595, 52816.041 24/05/28,00:37:59,02,10,1, 11.9,1,1, 13.473, 10475.297, 413.360, 52817.892 24/05/28,00:37:59,03,10,1, 11.9,1,1, 13.473, 10474.879, 414.104, 52815.675 24/05/28,00:37:59,04,10,1, 11.9,1,1, 13.473, 10474.182, 413.385, 52817.099 24/05/28,00:37:59,05,10,1, 11.9,1,1, 13.473, 10475.824, 413.758, 52817.657 24/05/28,00:37:59,06,10,1, 11.9,1,1, 13.473, 10474.477, 414.059, 52815.727 24/05/28,00:37:59,07,10,1, 11.9,1,1, 13.473, 10474.858, 413.255, 52817.915 24/05/28,00:37:59,08,10,1, 11.9,1,1, 13.473, 10475.573, 413.989, 52816.582 24/05/28,00:37:59,09,10,1, 11.9,1,1, 13.473, 10473.916, 413.601, 52815.893 24/05/28,00:37:59,10,10,1, 11.9,1,1, 13.473, 10475.150, 413.292, 52817.873 24/05/28,00:37:59,11,10,1, 11.9,1,1, 13.473, 10474.972, 414.099, 52815.774 24/05/28,00:37:59,12,10,1, 11.9,1,1, 13.473, 10474.131, 413.424, 52817.157 24/05/28,00:37:59,13,10,1, 11.9,1,1, 13.473, 10475.761, 413.751, 52817.781 24/05/28,00:37:59,14,10,1, 11.9,1,1, 13.473, 10474.562, 414.039, 52815.734 24/05/28,00:37:59,15,10,1, 11.9,1,1, 13.473, 10474.795, 413.219, 52817.940 24/05/28,00:37:59,16,10,1, 11.9,1,1, 13.473, 10475.623, 413.949, 52816.668 24/05/28,00:37:59,17,10,1, 11.9,1,1, 13.473, 10473.991, 413.621, 52815.963 24/05/28,00:37:59,18,10,1, 11.9,1,1, 13.473, 10475.160, 413.260, 52817.949 24/05/28,00:37:59,19,10,1, 11.9,1,1, 13.473, 10474.992, 414.100, 52815.763 24/05/28,00:38:00,00,10,1, 11.9,1,1, 13.472, 10474.989, 414.100, 52815.763 24/05/28,00:38:00,01,10,1, 11.9,1,1, 13.472, 10474.468, 413.974, 52815.812 24/05/28,00:38:00,02,10,1, 11.9,1,1, 13.472, 10474.843, 413.187, 52817.788 24/05/28,00:38:00,03,10,1, 11.9,1,1, 13.472, 10475.530, 413.987, 52816.572 24/05/28,00:38:00,04,10,1, 11.9,1,1, 13.472, 10473.948, 413.540, 52816.012 24/05/28,00:38:00,05,10,1, 11.9,1,1, 13.472, 10475.217, 413.332, 52817.800 24/05/28,00:38:00,06,10,1, 11.9,1,1, 13.472, 10474.979, 414.138, 52815.886 24/05/28,00:38:00,07,10,1, 11.9,1,1, 13.472, 10474.201, 413.312, 52816.932 24/05/28,00:38:00,08,10,1, 11.9,1,1, 13.472, 10476.044, 413.779, 52817.672 24/05/28,00:38:00,09,10,1, 11.9,1,1, 13.472, 10474.232, 413.953, 52815.310 24/05/28,00:38:00,10,10,1, 11.9,1,1, 13.472, 10475.124, 413.231, 52818.574 24/05/28,00:38:00,11,10,1, 11.9,1,1, 13.472, 10475.531, 413.832, 52815.757 24/05/28,00:38:00,12,10,1, 11.9,1,1, 13.472, 10473.542, 413.556, 52815.840 24/05/28,00:38:00,13,10,1, 11.9,1,1, 13.472, 10475.554, 413.391, 52818.225 24/05/28,00:38:00,14,10,1, 11.9,1,1, 13.472, 10474.608, 414.011, 52814.844 24/05/28,00:38:00,15,10,1, 11.9,1,1, 13.472, 10474.120, 413.487, 52817.659 24/05/28,00:38:00,16,10,1, 11.9,1,1, 13.472, 10476.173, 413.756, 52817.576 24/05/28,00:38:00,17,10,1, 11.9,1,1, 13.472, 10474.206, 413.944, 52815.182 24/05/28,00:38:00,18,10,1, 11.9,1,1, 13.472, 10475.104, 413.276, 52818.611 24/05/28,00:38:00,19,10,1, 11.9,1,1, 13.472, 10475.671, 413.783, 52815.818 24/05/28,00:38:01,00,10,1, 11.9,1,1, 13.470, 10475.665, 413.783, 52815.818 24/05/28,00:38:01,01,10,1, 11.9,1,1, 13.470, 10474.510, 414.080, 52814.949 24/05/28,00:38:01,02,10,1, 11.9,1,1, 13.470, 10474.477, 413.452, 52818.167 24/05/28,00:38:01,03,10,1, 11.9,1,1, 13.470, 10476.224, 413.699, 52817.226 24/05/28,00:38:01,04,10,1, 11.9,1,1, 13.470, 10474.076, 413.875, 52815.343 24/05/28,00:38:01,05,10,1, 11.9,1,1, 13.470, 10475.262, 413.237, 52818.606 24/05/28,00:38:01,06,10,1, 11.9,1,1, 13.470, 10475.364, 413.861, 52815.389 24/05/28,00:38:01,07,10,1, 11.9,1,1, 13.470, 10473.581, 413.596, 52816.130 24/05/28,00:38:01,08,10,1, 11.9,1,1, 13.470, 10475.683, 413.462, 52818.100 24/05/28,00:38:01,09,10,1, 11.9,1,1, 13.470, 10474.557, 414.124, 52814.862 24/05/28,00:38:01,10,10,1, 11.9,1,1, 13.470, 10474.362, 413.536, 52818.001 24/05/28,00:38:01,11,10,1, 11.9,1,1, 13.470, 10476.259, 413.731, 52817.322 24/05/28,00:38:01,12,10,1, 11.9,1,1, 13.470, 10474.111, 413.916, 52815.247 24/05/28,00:38:01,13,10,1, 11.9,1,1, 13.470, 10475.184, 413.241, 52818.456 24/05/28,00:38:01,14,10,1, 11.9,1,1, 13.470, 10475.474, 413.843, 52815.555 24/05/28,00:38:01,15,10,1, 11.9,1,1, 13.470, 10473.573, 413.542, 52815.913 24/05/28,00:38:01,16,10,1, 11.9,1,1, 13.470, 10475.637, 413.400, 52818.186 24/05/28,00:38:01,17,10,1, 11.9,1,1, 13.470, 10474.588, 414.048, 52814.860 24/05/28,00:38:01,18,10,1, 11.9,1,1, 13.470, 10474.223, 413.507, 52817.743 24/05/28,00:38:01,19,10,1, 11.9,1,1, 13.470, 10476.262, 413.739, 52817.445 24/05/28,00:38:02,00,10,1, 12.0,1,1, 13.472, 10476.258, 413.739, 52817.445 24/05/28,00:38:02,01,10,1, 12.0,1,1, 13.472, 10475.195, 413.918, 52815.203 24/05/28,00:38:02,02,10,1, 12.0,1,1, 13.472, 10473.583, 413.566, 52816.334 24/05/28,00:38:02,03,10,1, 12.0,1,1, 13.472, 10475.819, 413.505, 52818.165 24/05/28,00:38:02,04,10,1, 12.0,1,1, 13.472, 10474.541, 414.101, 52814.995 24/05/28,00:38:02,05,10,1, 12.0,1,1, 13.472, 10474.549, 413.489, 52818.105 24/05/28,00:38:02,06,10,1, 12.0,1,1, 13.472, 10476.247, 413.739, 52817.091 24/05/28,00:38:02,07,10,1, 12.0,1,1, 13.472, 10474.050, 413.843, 52815.323 24/05/28,00:38:02,08,10,1, 12.0,1,1, 13.472, 10475.210, 413.234, 52818.421 24/05/28,00:38:02,09,10,1, 12.0,1,1, 13.472, 10475.301, 413.891, 52815.306 24/05/28,00:38:02,10,10,1, 12.0,1,1, 13.472, 10473.557, 413.549, 52816.157 24/05/28,00:38:02,11,10,1, 12.0,1,1, 13.472, 10475.751, 413.475, 52818.062 24/05/28,00:38:02,12,10,1, 12.0,1,1, 13.472, 10474.527, 414.078, 52814.897 24/05/28,00:38:02,13,10,1, 12.0,1,1, 13.472, 10474.446, 413.502, 52818.063 24/05/28,00:38:02,14,10,1, 12.0,1,1, 13.472, 10476.237, 413.773, 52817.337 24/05/28,00:38:02,15,10,1, 12.0,1,1, 13.472, 10474.058, 413.824, 52815.345 24/05/28,00:38:02,16,10,1, 12.0,1,1, 13.472, 10475.187, 413.228, 52818.551 24/05/28,00:38:02,17,10,1, 12.0,1,1, 13.472, 10475.396, 413.856, 52815.511 24/05/28,00:38:02,18,10,1, 12.0,1,1, 13.472, 10473.524, 413.610, 52816.022 24/05/28,00:38:02,19,10,1, 12.0,1,1, 13.472, 10475.685, 413.414, 52818.256 24/05/28,00:38:03,00,10,1, 11.9,1,1, 13.469, 10475.682, 413.414, 52818.256 24/05/28,00:38:03,01,10,1, 11.9,1,1, 13.469, 10476.164, 413.830, 52816.886 24/05/28,00:38:03,02,10,1, 11.9,1,1, 13.469, 10473.939, 413.764, 52815.416 24/05/28,00:38:03,03,10,1, 11.9,1,1, 13.469, 10475.343, 413.232, 52818.418 24/05/28,00:38:03,04,10,1, 11.9,1,1, 13.469, 10475.096, 413.883, 52815.105 24/05/28,00:38:03,05,10,1, 11.9,1,1, 13.469, 10473.643, 413.581, 52816.487 24/05/28,00:38:03,06,10,1, 11.9,1,1, 13.469, 10475.871, 413.555, 52818.029 24/05/28,00:38:03,07,10,1, 11.9,1,1, 13.469, 10474.468, 414.110, 52814.816 24/05/28,00:38:03,08,10,1, 11.9,1,1, 13.469, 10474.644, 413.444, 52818.184 24/05/28,00:38:03,09,10,1, 11.9,1,1, 13.469, 10476.186, 413.777, 52817.000 24/05/28,00:38:03,10,10,1, 11.9,1,1, 13.469, 10473.991, 413.777, 52815.340 24/05/28,00:38:03,11,10,1, 11.9,1,1, 13.469, 10475.297, 413.224, 52818.420 24/05/28,00:38:03,12,10,1, 11.9,1,1, 13.469, 10475.244, 413.799, 52815.176 24/05/28,00:38:03,13,10,1, 11.9,1,1, 13.469, 10473.641, 413.538, 52816.303 24/05/28,00:38:03,14,10,1, 11.9,1,1, 13.469, 10475.839, 413.526, 52818.043 24/05/28,00:38:03,15,10,1, 11.9,1,1, 13.469, 10474.527, 414.074, 52814.840 24/05/28,00:38:03,16,10,1, 11.9,1,1, 13.469, 10474.606, 413.539, 52818.168 24/05/28,00:38:03,17,10,1, 11.9,1,1, 13.469, 10476.231, 413.768, 52817.171 24/05/28,00:38:03,18,10,1, 11.9,1,1, 13.469, 10474.066, 413.868, 52815.293 24/05/28,00:38:03,19,10,1, 11.9,1,1, 13.469, 10475.213, 413.290, 52818.475 24/05/28,00:38:04,00,10,1, 11.9,1,1, 13.471, 10475.206, 413.290, 52818.475 24/05/28,00:38:04,01,10,1, 11.9,1,1, 13.471, 10475.802, 413.517, 52817.488 24/05/28,00:38:04,02,10,1, 11.9,1,1, 13.471, 10474.492, 414.169, 52815.620 24/05/28,00:38:04,03,10,1, 11.9,1,1, 13.471, 10475.020, 413.377, 52818.369 24/05/28,00:38:04,04,10,1, 11.9,1,1, 13.471, 10475.862, 413.753, 52816.426 24/05/28,00:38:04,05,10,1, 11.9,1,1, 13.471, 10474.085, 413.873, 52816.023 24/05/28,00:38:04,06,10,1, 11.9,1,1, 13.471, 10475.328, 413.197, 52817.932 24/05/28,00:38:04,07,10,1, 11.9,1,1, 13.471, 10474.883, 413.972, 52815.185 24/05/28,00:38:04,08,10,1, 11.9,1,1, 13.471, 10474.006, 413.574, 52816.975 24/05/28,00:38:04,09,10,1, 11.9,1,1, 13.471, 10475.720, 413.499, 52817.498 24/05/28,00:38:04,10,10,1, 11.9,1,1, 13.471, 10474.717, 414.254, 52816.218 24/05/28,00:38:04,11,10,1, 11.9,1,1, 13.471, 10474.417, 413.349, 52817.488 24/05/28,00:38:04,12,10,1, 11.9,1,1, 13.471, 10476.097, 413.903, 52817.476 24/05/28,00:38:04,13,10,1, 11.9,1,1, 13.471, 10474.335, 413.755, 52815.305 24/05/28,00:38:04,14,10,1, 11.9,1,1, 13.471, 10474.880, 413.179, 52817.786 24/05/28,00:38:04,15,10,1, 11.9,1,1, 13.471, 10475.423, 414.011, 52816.062 24/05/28,00:38:04,16,10,1, 11.9,1,1, 13.471, 10473.749, 413.505, 52815.895 24/05/28,00:38:04,17,10,1, 11.9,1,1, 13.471, 10475.449, 413.549, 52817.973 24/05/28,00:38:04,18,10,1, 11.9,1,1, 13.471, 10474.987, 414.150, 52815.666 24/05/28,00:38:04,19,10,1, 11.9,1,1, 13.471, 10474.387, 413.390, 52817.532 24/05/28,00:38:05,00,10,1, 11.9,1,1, 13.471, 10474.380, 413.390, 52817.532 24/05/28,00:38:05,01,10,1, 11.9,1,1, 13.471, 10474.998, 413.308, 52817.974 24/05/28,00:38:05,02,10,1, 11.9,1,1, 13.471, 10475.245, 414.096, 52815.805 24/05/28,00:38:05,03,10,1, 11.9,1,1, 13.471, 10473.797, 413.494, 52816.179 24/05/28,00:38:05,04,10,1, 11.9,1,1, 13.471, 10475.741, 413.731, 52818.054 24/05/28,00:38:05,05,10,1, 11.9,1,1, 13.471, 10474.936, 414.185, 52815.579 24/05/28,00:38:05,06,10,1, 11.9,1,1, 13.471, 10474.589, 413.263, 52817.562 24/05/28,00:38:05,07,10,1, 11.9,1,1, 13.471, 10476.056, 413.930, 52817.223 24/05/28,00:38:05,08,10,1, 11.9,1,1, 13.471, 10474.153, 413.667, 52815.311 24/05/28,00:38:05,09,10,1, 11.9,1,1, 13.471, 10474.946, 413.250, 52818.013 24/05/28,00:38:05,10,10,1, 11.9,1,1, 13.471, 10475.279, 414.026, 52815.904 24/05/28,00:38:05,11,10,1, 11.9,1,1, 13.471, 10473.713, 413.534, 52816.113 24/05/28,00:38:05,12,10,1, 11.9,1,1, 13.471, 10475.685, 413.712, 52818.097 24/05/28,00:38:05,13,10,1, 11.9,1,1, 13.471, 10474.944, 414.209, 52815.569 24/05/28,00:38:05,14,10,1, 11.9,1,1, 13.471, 10474.509, 413.353, 52817.492 24/05/28,00:38:05,15,10,1, 11.9,1,1, 13.471, 10476.082, 413.925, 52817.380 24/05/28,00:38:05,16,10,1, 11.9,1,1, 13.471, 10474.280, 413.760, 52815.326 24/05/28,00:38:05,17,10,1, 11.9,1,1, 13.471, 10474.940, 413.235, 52817.937 24/05/28,00:38:05,18,10,1, 11.9,1,1, 13.471, 10475.361, 414.022, 52815.958 24/05/28,00:38:05,19,10,1, 11.9,1,1, 13.471, 10473.751, 413.494, 52815.928 24/05/28,00:38:06,00,10,1, 12.0,1,1, 13.471, 10473.746, 413.494, 52815.928 24/05/28,00:38:06,01,10,1, 12.0,1,1, 13.471, 10475.223, 413.329, 52818.321 24/05/28,00:38:06,02,10,1, 12.0,1,1, 13.471, 10475.668, 413.826, 52816.027 24/05/28,00:38:06,03,10,1, 12.0,1,1, 13.471, 10474.016, 413.758, 52816.169 24/05/28,00:38:06,04,10,1, 12.0,1,1, 13.471, 10475.404, 413.301, 52817.855 24/05/28,00:38:06,05,10,1, 12.0,1,1, 13.471, 10474.697, 414.057, 52815.082 24/05/28,00:38:06,06,10,1, 12.0,1,1, 13.471, 10474.179, 413.621, 52817.306 24/05/28,00:38:06,07,10,1, 12.0,1,1, 13.471, 10475.932, 413.645, 52817.366 24/05/28,00:38:06,08,10,1, 12.0,1,1, 13.471, 10474.466, 414.185, 52815.676 24/05/28,00:38:06,09,10,1, 12.0,1,1, 13.471, 10475.153, 413.377, 52818.365 24/05/28,00:38:06,10,10,1, 12.0,1,1, 13.471, 10475.788, 413.803, 52816.183 24/05/28,00:38:06,11,10,1, 12.0,1,1, 13.471, 10474.013, 413.802, 52816.028 24/05/28,00:38:06,12,10,1, 12.0,1,1, 13.471, 10475.433, 413.231, 52817.830 24/05/28,00:38:06,13,10,1, 12.0,1,1, 13.471, 10474.744, 414.016, 52815.119 24/05/28,00:38:06,14,10,1, 12.0,1,1, 13.471, 10474.125, 413.651, 52817.172 24/05/28,00:38:06,15,10,1, 12.0,1,1, 13.471, 10475.802, 413.616, 52817.392 24/05/28,00:38:06,16,10,1, 12.0,1,1, 13.471, 10474.518, 414.245, 52815.603 24/05/28,00:38:06,17,10,1, 12.0,1,1, 13.471, 10475.110, 413.412, 52818.358 24/05/28,00:38:06,18,10,1, 12.0,1,1, 13.471, 10475.850, 413.761, 52816.415 24/05/28,00:38:06,19,10,1, 12.0,1,1, 13.471, 10474.083, 413.816, 52816.049 24/05/28,00:38:07,00,10,1, 11.9,1,1, 13.474, 10474.080, 413.816, 52816.049 24/05/28,00:38:07,01,10,1, 11.9,1,1, 13.474, 10474.437, 413.621, 52817.668 24/05/28,00:38:07,02,10,1, 11.9,1,1, 13.474, 10475.975, 413.715, 52817.249 24/05/28,00:38:07,03,10,1, 11.9,1,1, 13.474, 10474.445, 414.099, 52815.659 24/05/28,00:38:07,04,10,1, 11.9,1,1, 13.474, 10475.301, 413.309, 52818.333 24/05/28,00:38:07,05,10,1, 11.9,1,1, 13.474, 10475.576, 413.857, 52815.990 24/05/28,00:38:07,06,10,1, 11.9,1,1, 13.474, 10473.976, 413.753, 52816.218 24/05/28,00:38:07,07,10,1, 11.9,1,1, 13.474, 10475.444, 413.271, 52817.773 24/05/28,00:38:07,08,10,1, 11.9,1,1, 13.474, 10474.681, 414.110, 52815.122 24/05/28,00:38:07,09,10,1, 11.9,1,1, 13.474, 10474.266, 413.633, 52817.503 24/05/28,00:38:07,10,10,1, 11.9,1,1, 13.474, 10475.934, 413.671, 52817.348 24/05/28,00:38:07,11,10,1, 11.9,1,1, 13.474, 10474.478, 414.137, 52815.609 24/05/28,00:38:07,12,10,1, 11.9,1,1, 13.474, 10475.264, 413.377, 52818.341 24/05/28,00:38:07,13,10,1, 11.9,1,1, 13.474, 10475.707, 413.841, 52816.185 24/05/28,00:38:07,14,10,1, 11.9,1,1, 13.474, 10473.986, 413.788, 52816.168 24/05/28,00:38:07,15,10,1, 11.9,1,1, 13.474, 10475.446, 413.269, 52817.799 24/05/28,00:38:07,16,10,1, 11.9,1,1, 13.474, 10474.767, 414.100, 52815.136 24/05/28,00:38:07,17,10,1, 11.9,1,1, 13.474, 10474.232, 413.638, 52817.357 24/05/28,00:38:07,18,10,1, 11.9,1,1, 13.474, 10475.913, 413.632, 52817.355 24/05/28,00:38:07,19,10,1, 11.9,1,1, 13.474, 10474.560, 414.168, 52815.560 24/05/28,00:38:08,00,10,1, 11.9,1,1, 13.468, 10474.555, 414.168, 52815.560 24/05/28,00:38:08,01,10,1, 11.9,1,1, 13.468, 10473.966, 413.722, 52816.321 24/05/28,00:38:08,02,10,1, 11.9,1,1, 13.468, 10475.527, 413.360, 52817.651 24/05/28,00:38:08,03,10,1, 11.9,1,1, 13.468, 10474.669, 414.157, 52815.140 24/05/28,00:38:08,04,10,1, 11.9,1,1, 13.468, 10474.499, 413.616, 52817.662 24/05/28,00:38:08,05,10,1, 11.9,1,1, 13.468, 10476.084, 413.740, 52817.187 24/05/28,00:38:08,06,10,1, 11.9,1,1, 13.468, 10474.482, 414.088, 52815.763 24/05/28,00:38:08,07,10,1, 11.9,1,1, 13.468, 10475.397, 413.322, 52818.297 24/05/28,00:38:08,08,10,1, 11.9,1,1, 13.468, 10475.609, 413.839, 52815.776 24/05/28,00:38:08,09,10,1, 11.9,1,1, 13.468, 10473.986, 413.724, 52816.162 24/05/28,00:38:08,10,10,1, 11.9,1,1, 13.468, 10475.559, 413.284, 52817.678 24/05/28,00:38:08,11,10,1, 11.9,1,1, 13.468, 10474.734, 414.121, 52815.129 24/05/28,00:38:08,12,10,1, 11.9,1,1, 13.468, 10474.392, 413.612, 52817.517 24/05/28,00:38:08,13,10,1, 11.9,1,1, 13.468, 10476.075, 413.727, 52817.252 24/05/28,00:38:08,14,10,1, 11.9,1,1, 13.468, 10474.529, 414.181, 52815.680 24/05/28,00:38:08,15,10,1, 11.9,1,1, 13.468, 10475.282, 413.322, 52818.377 24/05/28,00:38:08,16,10,1, 11.9,1,1, 13.468, 10475.698, 413.818, 52815.905 24/05/28,00:38:08,17,10,1, 11.9,1,1, 13.468, 10474.047, 413.778, 52816.195 24/05/28,00:38:08,18,10,1, 11.9,1,1, 13.468, 10475.505, 413.270, 52817.800 24/05/28,00:38:08,19,10,1, 11.9,1,1, 13.468, 10474.722, 414.123, 52815.071 24/05/28,00:38:09,00,10,1, 11.9,1,1, 13.471, 10474.714, 414.123, 52815.071 24/05/28,00:38:09,01,10,1, 11.9,1,1, 13.471, 10474.391, 414.042, 52815.853 24/05/28,00:38:09,02,10,1, 11.9,1,1, 13.471, 10475.399, 413.295, 52818.305 24/05/28,00:38:09,03,10,1, 11.9,1,1, 13.471, 10475.389, 413.893, 52815.560 24/05/28,00:38:09,04,10,1, 11.9,1,1, 13.471, 10473.971, 413.663, 52816.313 24/05/28,00:38:09,05,10,1, 11.9,1,1, 13.471, 10475.697, 413.378, 52817.659 24/05/28,00:38:09,06,10,1, 11.9,1,1, 13.471, 10474.648, 414.151, 52815.130 24/05/28,00:38:09,07,10,1, 11.9,1,1, 13.471, 10474.593, 413.580, 52817.827 24/05/28,00:38:09,08,10,1, 11.9,1,1, 13.471, 10476.161, 413.756, 52817.106 24/05/28,00:38:09,09,10,1, 11.9,1,1, 13.471, 10474.471, 414.053, 52815.821 24/05/28,00:38:09,10,10,1, 11.9,1,1, 13.471, 10475.376, 413.272, 52818.349 24/05/28,00:38:09,11,10,1, 11.9,1,1, 13.471, 10475.504, 413.832, 52815.727 24/05/28,00:38:09,12,10,1, 11.9,1,1, 13.471, 10473.982, 413.703, 52816.317 24/05/28,00:38:09,13,10,1, 11.9,1,1, 13.471, 10475.546, 413.309, 52817.728 24/05/28,00:38:09,14,10,1, 11.9,1,1, 13.471, 10474.663, 414.150, 52815.126 24/05/28,00:38:09,15,10,1, 11.9,1,1, 13.471, 10474.518, 413.595, 52817.623 24/05/28,00:38:09,16,10,1, 11.9,1,1, 13.471, 10476.113, 413.706, 52817.150 24/05/28,00:38:09,17,10,1, 11.9,1,1, 13.471, 10474.509, 414.146, 52815.760 24/05/28,00:38:09,18,10,1, 11.9,1,1, 13.471, 10475.337, 413.302, 52818.447 24/05/28,00:38:09,19,10,1, 11.9,1,1, 13.471, 10475.626, 413.817, 52815.828 24/05/28,00:38:10,00,10,1, 11.9,1,1, 13.473, 10475.624, 413.817, 52815.828 24/05/28,00:38:10,01,10,1, 11.9,1,1, 13.473, 10474.660, 414.172, 52815.358 24/05/28,00:38:10,02,10,1, 11.9,1,1, 13.473, 10474.820, 413.549, 52818.016 24/05/28,00:38:10,03,10,1, 11.9,1,1, 13.473, 10476.129, 413.722, 52816.880 24/05/28,00:38:10,04,10,1, 11.9,1,1, 13.473, 10474.405, 413.940, 52815.902 24/05/28,00:38:10,05,10,1, 11.9,1,1, 13.473, 10475.476, 413.225, 52818.249 24/05/28,00:38:10,06,10,1, 11.9,1,1, 13.473, 10475.280, 413.851, 52815.397 24/05/28,00:38:10,07,10,1, 11.9,1,1, 13.473, 10473.998, 413.658, 52816.521 24/05/28,00:38:10,08,10,1, 11.9,1,1, 13.473, 10475.673, 413.378, 52817.597 24/05/28,00:38:10,09,10,1, 11.9,1,1, 13.473, 10474.648, 414.159, 52815.172 24/05/28,00:38:10,10,10,1, 11.9,1,1, 13.473, 10474.737, 413.531, 52817.965 24/05/28,00:38:10,11,10,1, 11.9,1,1, 13.473, 10476.141, 413.706, 52817.080 24/05/28,00:38:10,12,10,1, 11.9,1,1, 13.473, 10474.419, 414.021, 52815.871 24/05/28,00:38:10,13,10,1, 11.9,1,1, 13.473, 10475.419, 413.255, 52818.303 24/05/28,00:38:10,14,10,1, 11.9,1,1, 13.473, 10475.438, 413.820, 52815.656 24/05/28,00:38:10,15,10,1, 11.9,1,1, 13.473, 10473.949, 413.629, 52816.295 24/05/28,00:38:10,16,10,1, 11.9,1,1, 13.473, 10475.639, 413.349, 52817.626 24/05/28,00:38:10,17,10,1, 11.9,1,1, 13.473, 10474.675, 414.147, 52815.164 24/05/28,00:38:10,18,10,1, 11.9,1,1, 13.473, 10474.651, 413.533, 52817.914 24/05/28,00:38:10,19,10,1, 11.9,1,1, 13.473, 10476.101, 413.738, 52817.211 24/05/28,00:38:11,00,10,1, 12.0,1,1, 13.469, 10476.099, 413.738, 52817.211 24/05/28,00:38:11,01,10,1, 12.0,1,1, 13.469, 10475.091, 413.841, 52815.220 24/05/28,00:38:11,02,10,1, 12.0,1,1, 13.469, 10474.030, 413.595, 52816.725 24/05/28,00:38:11,03,10,1, 12.0,1,1, 13.469, 10475.798, 413.453, 52817.511 24/05/28,00:38:11,04,10,1, 12.0,1,1, 13.469, 10474.682, 414.191, 52815.361 24/05/28,00:38:11,05,10,1, 12.0,1,1, 13.469, 10474.980, 413.493, 52818.257 24/05/28,00:38:11,06,10,1, 12.0,1,1, 13.469, 10476.127, 413.796, 52816.878 24/05/28,00:38:11,07,10,1, 12.0,1,1, 13.469, 10474.414, 414.005, 52816.038 24/05/28,00:38:11,08,10,1, 12.0,1,1, 13.469, 10475.482, 413.156, 52818.236 24/05/28,00:38:11,09,10,1, 12.0,1,1, 13.469, 10475.249, 413.841, 52815.397 24/05/28,00:38:11,10,10,1, 12.0,1,1, 13.469, 10474.078, 413.605, 52816.589 24/05/28,00:38:11,11,10,1, 12.0,1,1, 13.469, 10475.758, 413.429, 52817.580 24/05/28,00:38:11,12,10,1, 12.0,1,1, 13.469, 10474.654, 414.180, 52815.323 24/05/28,00:38:11,13,10,1, 12.0,1,1, 13.469, 10474.859, 413.495, 52818.122 24/05/28,00:38:11,14,10,1, 12.0,1,1, 13.469, 10476.123, 413.725, 52816.922 24/05/28,00:38:11,15,10,1, 12.0,1,1, 13.469, 10474.439, 414.005, 52815.862 24/05/28,00:38:11,16,10,1, 12.0,1,1, 13.469, 10475.505, 413.204, 52818.208 24/05/28,00:38:11,17,10,1, 12.0,1,1, 13.469, 10475.313, 413.844, 52815.464 24/05/28,00:38:11,18,10,1, 12.0,1,1, 13.469, 10474.033, 413.616, 52816.558 24/05/28,00:38:11,19,10,1, 12.0,1,1, 13.469, 10475.741, 413.399, 52817.665 24/05/28,00:38:12,00,10,1, 11.9,1,1, 13.471, 10475.740, 413.399, 52817.665 24/05/28,00:38:12,01,10,1, 11.9,1,1, 13.471, 10476.058, 413.801, 52816.470 24/05/28,00:38:12,02,10,1, 11.9,1,1, 13.471, 10474.287, 413.889, 52816.012 24/05/28,00:38:12,03,10,1, 11.9,1,1, 13.471, 10475.526, 413.215, 52818.049 24/05/28,00:38:12,04,10,1, 11.9,1,1, 13.471, 10475.084, 413.928, 52815.255 24/05/28,00:38:12,05,10,1, 11.9,1,1, 13.471, 10474.137, 413.603, 52816.859 24/05/28,00:38:12,06,10,1, 11.9,1,1, 13.471, 10475.904, 413.545, 52817.527 24/05/28,00:38:12,07,10,1, 11.9,1,1, 13.471, 10474.679, 414.200, 52815.345 24/05/28,00:38:12,08,10,1, 11.9,1,1, 13.471, 10475.107, 413.463, 52818.207 24/05/28,00:38:12,09,10,1, 11.9,1,1, 13.471, 10476.085, 413.802, 52816.627 24/05/28,00:38:12,10,10,1, 11.9,1,1, 13.471, 10474.379, 413.902, 52815.956 24/05/28,00:38:12,11,10,1, 11.9,1,1, 13.471, 10475.555, 413.230, 52818.089 24/05/28,00:38:12,12,10,1, 11.9,1,1, 13.471, 10475.181, 413.915, 52815.247 24/05/28,00:38:12,13,10,1, 11.9,1,1, 13.471, 10474.128, 413.635, 52816.789 24/05/28,00:38:12,14,10,1, 11.9,1,1, 13.471, 10475.821, 413.529, 52817.591 24/05/28,00:38:12,15,10,1, 11.9,1,1, 13.471, 10474.664, 414.225, 52815.364 24/05/28,00:38:12,16,10,1, 11.9,1,1, 13.471, 10474.958, 413.511, 52818.155 24/05/28,00:38:12,17,10,1, 11.9,1,1, 13.471, 10476.155, 413.823, 52816.788 24/05/28,00:38:12,18,10,1, 11.9,1,1, 13.471, 10474.403, 413.940, 52815.886 24/05/28,00:38:12,19,10,1, 11.9,1,1, 13.471, 10475.553, 413.200, 52818.141 24/05/28,00:38:13,00,10,1, 11.9,1,1, 13.468, 10475.549, 413.200, 52818.141 24/05/28,00:38:13,01,10,1, 11.9,1,1, 13.468, 10476.031, 413.605, 52817.504 24/05/28,00:38:13,02,10,1, 11.9,1,1, 13.468, 10474.657, 414.153, 52815.583 24/05/28,00:38:13,03,10,1, 11.9,1,1, 13.468, 10475.291, 413.426, 52818.319 24/05/28,00:38:13,04,10,1, 11.9,1,1, 13.468, 10475.987, 413.808, 52816.276 24/05/28,00:38:13,05,10,1, 11.9,1,1, 13.468, 10474.273, 413.840, 52815.972 24/05/28,00:38:13,06,10,1, 11.9,1,1, 13.468, 10475.561, 413.231, 52817.905 24/05/28,00:38:13,07,10,1, 11.9,1,1, 13.468, 10474.972, 413.994, 52815.107 24/05/28,00:38:13,08,10,1, 11.9,1,1, 13.468, 10474.172, 413.653, 52817.058 24/05/28,00:38:13,09,10,1, 11.9,1,1, 13.468, 10475.910, 413.635, 52817.519 24/05/28,00:38:13,10,10,1, 11.9,1,1, 13.468, 10474.678, 414.211, 52815.534 24/05/28,00:38:13,11,10,1, 11.9,1,1, 13.468, 10475.174, 413.439, 52818.291 24/05/28,00:38:13,12,10,1, 11.9,1,1, 13.468, 10476.002, 413.808, 52816.445 24/05/28,00:38:13,13,10,1, 11.9,1,1, 13.468, 10474.264, 413.851, 52816.051 24/05/28,00:38:13,14,10,1, 11.9,1,1, 13.468, 10475.525, 413.230, 52818.026 24/05/28,00:38:13,15,10,1, 11.9,1,1, 13.468, 10475.038, 413.965, 52815.210 24/05/28,00:38:13,16,10,1, 11.9,1,1, 13.468, 10474.155, 413.645, 52816.867 24/05/28,00:38:13,17,10,1, 11.9,1,1, 13.468, 10475.959, 413.518, 52817.466 24/05/28,00:38:13,18,10,1, 11.9,1,1, 13.468, 10474.693, 414.220, 52815.504 24/05/28,00:38:13,19,10,1, 11.9,1,1, 13.468, 10475.058, 413.467, 52818.228 24/05/28,00:38:14,00,10,1, 12.0,1,1, 13.468, 10475.056, 413.467, 52818.228 24/05/28,00:38:14,01,10,1, 12.0,1,1, 13.468, 10475.657, 413.265, 52817.814 24/05/28,00:38:14,02,10,1, 12.0,1,1, 13.468, 10474.892, 414.077, 52815.222 24/05/28,00:38:14,03,10,1, 12.0,1,1, 13.468, 10474.466, 413.628, 52817.527 24/05/28,00:38:14,04,10,1, 12.0,1,1, 13.468, 10476.102, 413.666, 52817.436 24/05/28,00:38:14,05,10,1, 12.0,1,1, 13.468, 10474.670, 414.222, 52815.750 24/05/28,00:38:14,06,10,1, 12.0,1,1, 13.468, 10475.423, 413.424, 52818.542 24/05/28,00:38:14,07,10,1, 12.0,1,1, 13.468, 10475.872, 413.842, 52816.153 24/05/28,00:38:14,08,10,1, 12.0,1,1, 13.468, 10474.188, 413.766, 52816.138 24/05/28,00:38:14,09,10,1, 12.0,1,1, 13.468, 10475.649, 413.294, 52818.026 24/05/28,00:38:14,10,10,1, 12.0,1,1, 13.468, 10474.854, 414.063, 52815.182 24/05/28,00:38:14,11,10,1, 12.0,1,1, 13.468, 10474.386, 413.645, 52817.343 24/05/28,00:38:14,12,10,1, 12.0,1,1, 13.468, 10476.113, 413.675, 52817.557 24/05/28,00:38:14,13,10,1, 12.0,1,1, 13.468, 10474.637, 414.206, 52815.675 24/05/28,00:38:14,14,10,1, 12.0,1,1, 13.468, 10475.311, 413.380, 52818.370 24/05/28,00:38:14,15,10,1, 12.0,1,1, 13.468, 10475.941, 413.846, 52816.224 24/05/28,00:38:14,16,10,1, 12.0,1,1, 13.468, 10474.170, 413.834, 52815.995 24/05/28,00:38:14,17,10,1, 12.0,1,1, 13.468, 10475.648, 413.276, 52817.888 24/05/28,00:38:14,18,10,1, 12.0,1,1, 13.468, 10474.975, 414.020, 52815.176 24/05/28,00:38:14,19,10,1, 12.0,1,1, 13.468, 10474.277, 413.646, 52817.221 24/05/28,00:38:15,00,10,1, 11.9,1,1, 13.466, 10474.272, 413.646, 52817.221 24/05/28,00:38:15,01,10,1, 11.9,1,1, 13.466, 10475.518, 413.316, 52818.253 24/05/28,00:38:15,02,10,1, 11.9,1,1, 13.466, 10475.648, 413.846, 52815.758 24/05/28,00:38:15,03,10,1, 11.9,1,1, 13.466, 10474.100, 413.728, 52816.360 24/05/28,00:38:15,04,10,1, 11.9,1,1, 13.466, 10475.712, 413.361, 52817.738 24/05/28,00:38:15,05,10,1, 11.9,1,1, 13.466, 10474.815, 414.157, 52815.218 24/05/28,00:38:15,06,10,1, 11.9,1,1, 13.466, 10474.649, 413.640, 52817.816 24/05/28,00:38:15,07,10,1, 11.9,1,1, 13.466, 10476.220, 413.749, 52817.263 24/05/28,00:38:15,08,10,1, 11.9,1,1, 13.466, 10474.647, 414.154, 52815.820 24/05/28,00:38:15,09,10,1, 11.9,1,1, 13.466, 10475.520, 413.344, 52818.531 24/05/28,00:38:15,10,10,1, 11.9,1,1, 13.466, 10475.745, 413.870, 52815.897 24/05/28,00:38:15,11,10,1, 11.9,1,1, 13.466, 10474.128, 413.754, 52816.268 24/05/28,00:38:15,12,10,1, 11.9,1,1, 13.466, 10475.651, 413.301, 52817.713 24/05/28,00:38:15,13,10,1, 11.9,1,1, 13.466, 10474.840, 414.119, 52815.083 24/05/28,00:38:15,14,10,1, 11.9,1,1, 13.466, 10474.585, 413.606, 52817.605 24/05/28,00:38:15,15,10,1, 11.9,1,1, 13.466, 10476.219, 413.709, 52817.407 24/05/28,00:38:15,16,10,1, 11.9,1,1, 13.466, 10474.612, 414.167, 52815.806 24/05/28,00:38:15,17,10,1, 11.9,1,1, 13.466, 10475.513, 413.369, 52818.425 24/05/28,00:38:15,18,10,1, 11.9,1,1, 13.466, 10475.876, 413.839, 52815.983 24/05/28,00:38:15,19,10,1, 11.9,1,1, 13.466, 10474.139, 413.779, 52816.136 24/05/28,00:38:16,00,10,1, 11.9,1,1, 13.467, 10474.138, 413.779, 52816.136 24/05/28,00:38:16,01,10,1, 11.9,1,1, 13.467, 10475.289, 413.588, 52818.180 24/05/28,00:38:16,02,10,1, 11.9,1,1, 13.467, 10475.929, 413.686, 52816.527 24/05/28,00:38:16,03,10,1, 11.9,1,1, 13.467, 10474.702, 414.077, 52816.482 24/05/28,00:38:16,04,10,1, 11.9,1,1, 13.467, 10475.690, 413.199, 52817.979 24/05/28,00:38:16,05,10,1, 11.9,1,1, 13.467, 10475.165, 413.921, 52815.429 24/05/28,00:38:16,06,10,1, 11.9,1,1, 13.467, 10474.461, 413.758, 52817.092 24/05/28,00:38:16,07,10,1, 11.9,1,1, 13.467, 10475.662, 413.345, 52817.079 24/05/28,00:38:16,08,10,1, 11.9,1,1, 13.467, 10474.713, 414.230, 52815.627 24/05/28,00:38:16,09,10,1, 11.9,1,1, 13.467, 10475.129, 413.587, 52818.066 24/05/28,00:38:16,10,10,1, 11.9,1,1, 13.467, 10475.959, 413.737, 52816.630 24/05/28,00:38:16,11,10,1, 11.9,1,1, 13.467, 10474.724, 414.153, 52816.440 24/05/28,00:38:16,12,10,1, 11.9,1,1, 13.467, 10475.718, 413.248, 52817.942 24/05/28,00:38:16,13,10,1, 11.9,1,1, 13.467, 10475.249, 413.892, 52815.487 24/05/28,00:38:16,14,10,1, 11.9,1,1, 13.467, 10474.377, 413.742, 52816.852 24/05/28,00:38:16,15,10,1, 11.9,1,1, 13.467, 10475.623, 413.337, 52817.064 24/05/28,00:38:16,16,10,1, 11.9,1,1, 13.467, 10474.654, 414.222, 52815.397 24/05/28,00:38:16,17,10,1, 11.9,1,1, 13.467, 10475.261, 413.560, 52817.304 24/05/28,00:38:16,18,10,1, 11.9,1,1, 13.467, 10475.887, 413.763, 52817.324 24/05/28,00:38:16,19,10,1, 11.9,1,1, 13.467, 10474.748, 414.157, 52816.381 24/05/28,00:38:17,00,10,1, 11.9,1,1, 13.468, 10474.747, 414.157, 52816.381 24/05/28,00:38:17,01,10,1, 11.9,1,1, 13.468, 10474.823, 413.676, 52817.004 24/05/28,00:38:17,02,10,1, 11.9,1,1, 13.468, 10475.328, 413.437, 52816.627 24/05/28,00:38:17,03,10,1, 11.9,1,1, 13.468, 10475.164, 414.425, 52816.823 24/05/28,00:38:17,04,10,1, 11.9,1,1, 13.468, 10475.311, 413.361, 52817.482 24/05/28,00:38:17,05,10,1, 11.9,1,1, 13.468, 10475.653, 413.802, 52816.539 24/05/28,00:38:17,06,10,1, 11.9,1,1, 13.468, 10475.101, 414.047, 52816.995 24/05/28,00:38:17,07,10,1, 11.9,1,1, 13.468, 10475.315, 413.051, 52816.903 24/05/28,00:38:17,08,10,1, 11.9,1,1, 13.468, 10475.098, 414.072, 52816.171 24/05/28,00:38:17,09,10,1, 11.9,1,1, 13.468, 10474.857, 413.678, 52817.023 24/05/28,00:38:17,10,10,1, 11.9,1,1, 13.468, 10475.356, 413.363, 52816.680 24/05/28,00:38:17,11,10,1, 11.9,1,1, 13.468, 10475.127, 414.386, 52816.741 24/05/28,00:38:17,12,10,1, 11.9,1,1, 13.468, 10475.364, 413.339, 52817.420 24/05/28,00:38:17,13,10,1, 11.9,1,1, 13.468, 10475.657, 413.797, 52816.580 24/05/28,00:38:17,14,10,1, 11.9,1,1, 13.468, 10475.141, 414.040, 52816.959 24/05/28,00:38:17,15,10,1, 11.9,1,1, 13.468, 10475.378, 412.997, 52816.856 24/05/28,00:38:17,16,10,1, 11.9,1,1, 13.468, 10475.130, 414.045, 52816.172 24/05/28,00:38:17,17,10,1, 11.9,1,1, 13.468, 10474.800, 413.617, 52816.969 24/05/28,00:38:17,18,10,1, 11.9,1,1, 13.468, 10475.276, 413.308, 52816.573 24/05/28,00:38:17,19,10,1, 11.9,1,1, 13.468, 10475.121, 414.428, 52816.653 24/05/28,00:38:18,00,10,1, 11.9,1,1, 13.467, 10475.115, 414.428, 52816.653 24/05/28,00:38:18,01,10,1, 11.9,1,1, 13.467, 10474.763, 413.826, 52816.330 24/05/28,00:38:18,02,10,1, 11.9,1,1, 13.467, 10475.313, 413.188, 52817.165 24/05/28,00:38:18,03,10,1, 11.9,1,1, 13.467, 10475.229, 414.201, 52816.050 24/05/28,00:38:18,04,10,1, 11.9,1,1, 13.467, 10474.668, 413.591, 52816.848 24/05/28,00:38:18,05,10,1, 11.9,1,1, 13.467, 10475.785, 413.638, 52817.327 24/05/28,00:38:18,06,10,1, 11.9,1,1, 13.467, 10475.206, 414.316, 52816.413 24/05/28,00:38:18,07,10,1, 11.9,1,1, 13.467, 10475.278, 413.326, 52817.615 24/05/28,00:38:18,08,10,1, 11.9,1,1, 13.467, 10475.875, 413.913, 52816.730 24/05/28,00:38:18,09,10,1, 11.9,1,1, 13.467, 10474.830, 413.835, 52816.335 24/05/28,00:38:18,10,10,1, 11.9,1,1, 13.467, 10475.311, 413.164, 52817.248 24/05/28,00:38:18,11,10,1, 11.9,1,1, 13.467, 10475.262, 414.168, 52816.087 24/05/28,00:38:18,12,10,1, 11.9,1,1, 13.467, 10474.673, 413.566, 52816.833 24/05/28,00:38:18,13,10,1, 11.9,1,1, 13.467, 10475.653, 413.588, 52817.264 24/05/28,00:38:18,14,10,1, 11.9,1,1, 13.467, 10475.218, 414.330, 52816.476 24/05/28,00:38:18,15,10,1, 11.9,1,1, 13.467, 10475.263, 413.308, 52817.640 24/05/28,00:38:18,16,10,1, 11.9,1,1, 13.467, 10475.890, 413.848, 52816.869 24/05/28,00:38:18,17,10,1, 11.9,1,1, 13.467, 10474.860, 413.873, 52816.303 24/05/28,00:38:18,18,10,1, 11.9,1,1, 13.467, 10475.318, 413.143, 52817.209 24/05/28,00:38:18,19,10,1, 11.9,1,1, 13.467, 10475.286, 414.141, 52816.047 24/05/28,00:38:19,00,10,1, 11.9,1,1, 13.468, 10475.281, 414.141, 52816.047 24/05/28,00:38:19,01,10,1, 11.9,1,1, 13.468, 10475.279, 414.187, 52816.504 24/05/28,00:38:19,02,10,1, 11.9,1,1, 13.468, 10475.390, 413.203, 52817.530 24/05/28,00:38:19,03,10,1, 11.9,1,1, 13.468, 10475.715, 413.967, 52816.457 24/05/28,00:38:19,04,10,1, 11.9,1,1, 13.468, 10474.660, 413.700, 52816.255 24/05/28,00:38:19,05,10,1, 11.9,1,1, 13.468, 10475.364, 413.239, 52817.120 24/05/28,00:38:19,06,10,1, 11.9,1,1, 13.468, 10475.237, 414.284, 52816.130 24/05/28,00:38:19,07,10,1, 11.9,1,1, 13.468, 10474.880, 413.498, 52817.208 24/05/28,00:38:19,08,10,1, 11.9,1,1, 13.468, 10475.925, 413.710, 52817.324 24/05/28,00:38:19,09,10,1, 11.9,1,1, 13.468, 10475.278, 414.178, 52816.318 24/05/28,00:38:19,10,10,1, 11.9,1,1, 13.468, 10475.413, 413.187, 52817.494 24/05/28,00:38:19,11,10,1, 11.9,1,1, 13.468, 10475.778, 413.941, 52816.561 24/05/28,00:38:19,12,10,1, 11.9,1,1, 13.468, 10474.683, 413.699, 52816.214 24/05/28,00:38:19,13,10,1, 11.9,1,1, 13.468, 10475.367, 413.233, 52817.055 24/05/28,00:38:19,14,10,1, 11.9,1,1, 13.468, 10475.267, 414.249, 52816.103 24/05/28,00:38:19,15,10,1, 11.9,1,1, 13.468, 10474.808, 413.539, 52816.920 24/05/28,00:38:19,16,10,1, 11.9,1,1, 13.468, 10475.928, 413.762, 52817.286 24/05/28,00:38:19,17,10,1, 11.9,1,1, 13.468, 10475.291, 414.238, 52816.474 24/05/28,00:38:19,18,10,1, 11.9,1,1, 13.468, 10475.425, 413.203, 52817.514 24/05/28,00:38:19,19,10,1, 11.9,1,1, 13.468, 10475.835, 413.937, 52816.505 24/05/28,00:38:20,00,11,1, 11.9,1,1, 13.467, 10475.832, 413.937, 52816.505 24/05/28,00:38:20,01,11,1, 11.9,1,1, 13.467, 10475.258, 414.325, 52816.319 24/05/28,00:38:20,02,11,1, 11.9,1,1, 13.467, 10475.114, 413.379, 52817.340 24/05/28,00:38:20,03,11,1, 11.9,1,1, 13.467, 10476.037, 413.864, 52817.193 24/05/28,00:38:20,04,11,1, 11.9,1,1, 13.467, 10475.151, 414.008, 52816.457 24/05/28,00:38:20,05,11,1, 11.9,1,1, 13.467, 10475.311, 413.093, 52817.229 24/05/28,00:38:20,06,11,1, 11.9,1,1, 13.467, 10475.536, 414.027, 52816.133 24/05/28,00:38:20,07,11,1, 11.9,1,1, 13.467, 10474.623, 413.599, 52816.430 24/05/28,00:38:20,08,11,1, 11.9,1,1, 13.467, 10475.458, 413.380, 52817.030 24/05/28,00:38:20,09,11,1, 11.9,1,1, 13.467, 10475.323, 414.319, 52816.222 24/05/28,00:38:20,10,11,1, 11.9,1,1, 13.467, 10475.067, 413.374, 52817.396 24/05/28,00:38:20,11,11,1, 11.9,1,1, 13.467, 10476.036, 413.817, 52817.210 24/05/28,00:38:20,12,11,1, 11.9,1,1, 13.467, 10475.153, 414.090, 52816.351 24/05/28,00:38:20,13,11,1, 11.9,1,1, 13.467, 10475.373, 413.098, 52817.275 24/05/28,00:38:20,14,11,1, 11.9,1,1, 13.467, 10475.583, 414.059, 52816.334 24/05/28,00:38:20,15,11,1, 11.9,1,1, 13.467, 10474.640, 413.603, 52816.420 24/05/28,00:38:20,16,11,1, 11.9,1,1, 13.467, 10475.475, 413.350, 52817.101 24/05/28,00:38:20,17,11,1, 11.9,1,1, 13.467, 10475.322, 414.270, 52816.251 24/05/28,00:38:20,18,11,1, 11.9,1,1, 13.467, 10475.057, 413.431, 52817.284 24/05/28,00:38:20,19,11,1, 11.9,1,1, 13.467, 10476.024, 413.825, 52817.327 24/05/28,00:38:21,00,10,1, 11.9,1,1, 13.468, 10476.016, 413.825, 52817.327 24/05/28,00:38:21,01,10,1, 11.9,1,1, 13.468, 10475.298, 414.049, 52815.421 24/05/28,00:38:21,02,10,1, 11.9,1,1, 13.468, 10474.612, 413.583, 52817.025 24/05/28,00:38:21,03,10,1, 11.9,1,1, 13.468, 10476.103, 413.618, 52817.419 24/05/28,00:38:21,04,10,1, 11.9,1,1, 13.468, 10475.067, 414.227, 52815.901 24/05/28,00:38:21,05,10,1, 11.9,1,1, 13.468, 10475.474, 413.336, 52818.015 24/05/28,00:38:21,06,10,1, 11.9,1,1, 13.468, 10476.209, 413.826, 52816.557 24/05/28,00:38:21,07,10,1, 11.9,1,1, 13.468, 10474.699, 413.894, 52816.203 24/05/28,00:38:21,08,10,1, 11.9,1,1, 13.468, 10475.630, 413.151, 52817.728 24/05/28,00:38:21,09,10,1, 11.9,1,1, 13.468, 10475.277, 414.082, 52815.604 24/05/28,00:38:21,10,10,1, 11.9,1,1, 13.468, 10474.554, 413.574, 52816.942 24/05/28,00:38:21,11,10,1, 11.9,1,1, 13.468, 10476.053, 413.604, 52817.408 24/05/28,00:38:21,12,10,1, 11.9,1,1, 13.468, 10475.000, 414.232, 52815.808 24/05/28,00:38:21,13,10,1, 11.9,1,1, 13.468, 10475.458, 413.340, 52818.092 24/05/28,00:38:21,14,10,1, 11.9,1,1, 13.468, 10476.172, 413.826, 52816.749 24/05/28,00:38:21,15,10,1, 11.9,1,1, 13.468, 10474.693, 413.808, 52816.281 24/05/28,00:38:21,16,10,1, 11.9,1,1, 13.468, 10475.649, 413.140, 52817.731 24/05/28,00:38:21,17,10,1, 11.9,1,1, 13.468, 10475.356, 414.034, 52815.630 24/05/28,00:38:21,18,10,1, 11.9,1,1, 13.468, 10474.485, 413.586, 52816.931 24/05/28,00:38:21,19,10,1, 11.9,1,1, 13.468, 10475.985, 413.522, 52817.452 24/05/28,00:38:22,00,10,1, 11.9,1,1, 13.466, 10475.982, 413.522, 52817.452 24/05/28,00:38:22,01,10,1, 11.9,1,1, 13.466, 10475.752, 413.939, 52816.475 24/05/28,00:38:22,02,10,1, 11.9,1,1, 13.466, 10474.706, 413.670, 52816.323 24/05/28,00:38:22,03,10,1, 11.9,1,1, 13.466, 10475.490, 413.305, 52817.124 24/05/28,00:38:22,04,10,1, 11.9,1,1, 13.466, 10475.320, 414.213, 52816.219 24/05/28,00:38:22,05,10,1, 11.9,1,1, 13.466, 10474.975, 413.490, 52817.178 24/05/28,00:38:22,06,10,1, 11.9,1,1, 13.466, 10475.988, 413.696, 52817.263 24/05/28,00:38:22,07,10,1, 11.9,1,1, 13.466, 10475.359, 414.122, 52816.408 24/05/28,00:38:22,08,10,1, 11.9,1,1, 13.466, 10475.456, 413.173, 52817.404 24/05/28,00:38:22,09,10,1, 11.9,1,1, 13.466, 10475.882, 413.920, 52816.398 24/05/28,00:38:22,10,10,1, 11.9,1,1, 13.466, 10474.748, 413.703, 52816.387 24/05/28,00:38:22,11,10,1, 11.9,1,1, 13.466, 10475.461, 413.229, 52817.181 24/05/28,00:38:22,12,10,1, 11.9,1,1, 13.466, 10475.295, 414.247, 52816.022 24/05/28,00:38:22,13,10,1, 11.9,1,1, 13.466, 10474.952, 413.495, 52817.030 24/05/28,00:38:22,14,10,1, 11.9,1,1, 13.466, 10476.027, 413.704, 52817.304 24/05/28,00:38:22,15,10,1, 11.9,1,1, 13.466, 10475.336, 414.207, 52816.441 24/05/28,00:38:22,16,10,1, 11.9,1,1, 13.466, 10475.471, 413.183, 52817.489 24/05/28,00:38:22,17,10,1, 11.9,1,1, 13.466, 10475.899, 413.926, 52816.649 24/05/28,00:38:22,18,10,1, 11.9,1,1, 13.466, 10474.754, 413.721, 52816.257 24/05/28,00:38:22,19,10,1, 11.9,1,1, 13.466, 10475.436, 413.193, 52817.034 24/05/28,00:38:23,00,10,1, 12.0,1,1, 13.464, 10475.432, 413.193, 52817.034 24/05/28,00:38:23,01,10,1, 12.0,1,1, 13.464, 10476.107, 413.799, 52817.190 24/05/28,00:38:23,02,10,1, 12.0,1,1, 13.464, 10475.132, 413.962, 52816.493 24/05/28,00:38:23,03,10,1, 12.0,1,1, 13.464, 10475.460, 413.051, 52817.340 24/05/28,00:38:23,04,10,1, 12.0,1,1, 13.464, 10475.484, 414.027, 52816.193 24/05/28,00:38:23,05,10,1, 12.0,1,1, 13.464, 10474.696, 413.543, 52816.482 24/05/28,00:38:23,06,10,1, 12.0,1,1, 13.464, 10475.636, 413.409, 52817.087 24/05/28,00:38:23,07,10,1, 12.0,1,1, 13.464, 10475.383, 414.341, 52816.366 24/05/28,00:38:23,08,10,1, 12.0,1,1, 13.464, 10475.268, 413.398, 52817.658 24/05/28,00:38:23,09,10,1, 12.0,1,1, 13.464, 10476.101, 413.808, 52817.148 24/05/28,00:38:23,10,10,1, 12.0,1,1, 13.464, 10475.203, 413.999, 52816.445 24/05/28,00:38:23,11,10,1, 12.0,1,1, 13.464, 10475.463, 413.068, 52817.358 24/05/28,00:38:23,12,10,1, 12.0,1,1, 13.464, 10475.560, 414.030, 52816.130 24/05/28,00:38:23,13,10,1, 12.0,1,1, 13.464, 10474.666, 413.589, 52816.419 24/05/28,00:38:23,14,10,1, 12.0,1,1, 13.464, 10475.600, 413.400, 52817.124 24/05/28,00:38:23,15,10,1, 12.0,1,1, 13.464, 10475.398, 414.329, 52816.327 24/05/28,00:38:23,16,10,1, 12.0,1,1, 13.464, 10475.206, 413.392, 52817.439 24/05/28,00:38:23,17,10,1, 12.0,1,1, 13.464, 10476.155, 413.803, 52817.151 24/05/28,00:38:23,18,10,1, 12.0,1,1, 13.464, 10475.219, 414.009, 52816.518 24/05/28,00:38:23,19,10,1, 12.0,1,1, 13.464, 10475.445, 413.056, 52817.312 24/05/28,00:38:24,00,10,1, 11.9,1,1, 13.468, 10475.440, 413.056, 52817.312 24/05/28,00:38:24,01,10,1, 11.9,1,1, 13.468, 10475.960, 413.624, 52817.426 24/05/28,00:38:24,02,10,1, 11.9,1,1, 13.468, 10475.414, 414.197, 52816.319 24/05/28,00:38:24,03,10,1, 11.9,1,1, 13.468, 10475.466, 413.209, 52817.581 24/05/28,00:38:24,04,10,1, 11.9,1,1, 13.468, 10476.028, 413.896, 52816.849 24/05/28,00:38:24,05,10,1, 11.9,1,1, 13.468, 10474.874, 413.729, 52816.284 24/05/28,00:38:24,06,10,1, 11.9,1,1, 13.468, 10475.421, 413.142, 52817.288 24/05/28,00:38:24,07,10,1, 11.9,1,1, 13.468, 10475.422, 414.196, 52816.187 24/05/28,00:38:24,08,10,1, 11.9,1,1, 13.468, 10474.792, 413.450, 52816.818 24/05/28,00:38:24,09,10,1, 11.9,1,1, 13.468, 10475.954, 413.617, 52817.403 24/05/28,00:38:24,10,10,1, 11.9,1,1, 13.468, 10475.435, 414.231, 52816.457 24/05/28,00:38:24,11,10,1, 11.9,1,1, 13.468, 10475.386, 413.224, 52817.541 24/05/28,00:38:24,12,10,1, 11.9,1,1, 13.468, 10476.056, 413.879, 52816.790 24/05/28,00:38:24,13,10,1, 11.9,1,1, 13.468, 10474.910, 413.792, 52816.261 24/05/28,00:38:24,14,10,1, 11.9,1,1, 13.468, 10475.499, 413.139, 52817.324 24/05/28,00:38:24,15,10,1, 11.9,1,1, 13.468, 10475.440, 414.151, 52816.169 24/05/28,00:38:24,16,10,1, 11.9,1,1, 13.468, 10474.730, 413.465, 52816.722 24/05/28,00:38:24,17,10,1, 11.9,1,1, 13.468, 10475.966, 413.609, 52817.363 24/05/28,00:38:24,18,10,1, 11.9,1,1, 13.468, 10475.425, 414.245, 52816.499 24/05/28,00:38:24,19,10,1, 11.9,1,1, 13.468, 10475.424, 413.263, 52817.623 24/05/28,00:38:25,00,10,1, 11.9,1,1, 13.464, 10475.423, 413.263, 52817.623 24/05/28,00:38:25,01,10,1, 11.9,1,1, 13.464, 10475.636, 413.358, 52817.125 24/05/28,00:38:25,02,10,1, 11.9,1,1, 13.464, 10475.434, 414.305, 52816.215 24/05/28,00:38:25,03,10,1, 11.9,1,1, 13.464, 10475.167, 413.391, 52817.422 24/05/28,00:38:25,04,10,1, 11.9,1,1, 13.464, 10476.150, 413.808, 52817.318 24/05/28,00:38:25,05,10,1, 11.9,1,1, 13.464, 10475.332, 414.087, 52816.435 24/05/28,00:38:25,06,10,1, 11.9,1,1, 13.464, 10475.465, 413.107, 52817.441 24/05/28,00:38:25,07,10,1, 11.9,1,1, 13.464, 10475.743, 413.969, 52816.403 24/05/28,00:38:25,08,10,1, 11.9,1,1, 13.464, 10474.716, 413.598, 52816.373 24/05/28,00:38:25,09,10,1, 11.9,1,1, 13.464, 10475.609, 413.318, 52817.254 24/05/28,00:38:25,10,10,1, 11.9,1,1, 13.464, 10475.408, 414.284, 52816.297 24/05/28,00:38:25,11,10,1, 11.9,1,1, 13.464, 10475.084, 413.420, 52817.327 24/05/28,00:38:25,12,10,1, 11.9,1,1, 13.464, 10476.187, 413.786, 52817.350 24/05/28,00:38:25,13,10,1, 11.9,1,1, 13.464, 10475.341, 414.098, 52816.485 24/05/28,00:38:25,14,10,1, 11.9,1,1, 13.464, 10475.466, 413.092, 52817.582 24/05/28,00:38:25,15,10,1, 11.9,1,1, 13.464, 10475.804, 413.927, 52816.467 24/05/28,00:38:25,16,10,1, 11.9,1,1, 13.464, 10474.748, 413.601, 52816.323 24/05/28,00:38:25,17,10,1, 11.9,1,1, 13.464, 10475.580, 413.340, 52817.326 24/05/28,00:38:25,18,10,1, 11.9,1,1, 13.464, 10475.391, 414.243, 52816.216 24/05/28,00:38:25,19,10,1, 11.9,1,1, 13.464, 10475.069, 413.411, 52817.271 24/05/28,00:38:26,00,10,1, 12.0,1,1, 13.464, 10475.065, 413.411, 52817.271 24/05/28,00:38:26,01,10,1, 12.0,1,1, 13.464, 10475.483, 413.216, 52817.743 24/05/28,00:38:26,02,10,1, 12.0,1,1, 13.464, 10475.651, 414.085, 52816.023 24/05/28,00:38:26,03,10,1, 12.0,1,1, 13.464, 10474.406, 413.510, 52816.413 24/05/28,00:38:26,04,10,1, 12.0,1,1, 13.464, 10476.124, 413.719, 52817.837 24/05/28,00:38:26,05,10,1, 12.0,1,1, 13.464, 10475.449, 414.187, 52815.935 24/05/28,00:38:26,06,10,1, 12.0,1,1, 13.464, 10475.237, 413.270, 52817.673 24/05/28,00:38:26,07,10,1, 12.0,1,1, 13.464, 10476.434, 413.896, 52817.198 24/05/28,00:38:26,08,10,1, 12.0,1,1, 13.464, 10474.781, 413.726, 52815.767 24/05/28,00:38:26,09,10,1, 12.0,1,1, 13.464, 10475.434, 413.228, 52817.677 24/05/28,00:38:26,10,10,1, 12.0,1,1, 13.464, 10475.697, 414.071, 52816.060 24/05/28,00:38:26,11,10,1, 12.0,1,1, 13.464, 10474.416, 413.509, 52816.439 24/05/28,00:38:26,12,10,1, 12.0,1,1, 13.464, 10476.079, 413.690, 52817.934 24/05/28,00:38:26,13,10,1, 12.0,1,1, 13.464, 10475.384, 414.237, 52816.070 24/05/28,00:38:26,14,10,1, 12.0,1,1, 13.464, 10475.163, 413.359, 52817.718 24/05/28,00:38:26,15,10,1, 12.0,1,1, 13.464, 10476.443, 413.909, 52817.302 24/05/28,00:38:26,16,10,1, 12.0,1,1, 13.464, 10474.867, 413.811, 52815.785 24/05/28,00:38:26,17,10,1, 12.0,1,1, 13.464, 10475.496, 413.176, 52817.767 24/05/28,00:38:26,18,10,1, 12.0,1,1, 13.464, 10475.693, 414.045, 52816.084 24/05/28,00:38:26,19,10,1, 12.0,1,1, 13.464, 10474.428, 413.495, 52816.344 24/05/28,00:38:27,00,11,1, 11.9,1,1, 13.468, 10474.422, 413.495, 52816.344 24/05/28,00:38:27,01,11,1, 11.9,1,1, 13.468, 10475.391, 413.217, 52817.789 24/05/28,00:38:27,02,11,1, 11.9,1,1, 13.468, 10476.097, 413.950, 52816.548 24/05/28,00:38:27,03,11,1, 11.9,1,1, 13.468, 10474.522, 413.573, 52815.928 24/05/28,00:38:27,04,11,1, 11.9,1,1, 13.468, 10475.669, 413.438, 52817.672 24/05/28,00:38:27,05,11,1, 11.9,1,1, 13.468, 10475.536, 414.206, 52815.893 24/05/28,00:38:27,06,11,1, 11.9,1,1, 13.468, 10474.839, 413.447, 52817.113 24/05/28,00:38:27,07,11,1, 11.9,1,1, 13.468, 10476.412, 413.826, 52817.777 24/05/28,00:38:27,08,11,1, 11.9,1,1, 13.468, 10475.270, 414.111, 52815.824 24/05/28,00:38:27,09,11,1, 11.9,1,1, 13.468, 10475.363, 413.231, 52817.827 24/05/28,00:38:27,10,11,1, 11.9,1,1, 13.468, 10476.119, 414.002, 52816.641 24/05/28,00:38:27,11,11,1, 11.9,1,1, 13.468, 10474.486, 413.623, 52815.884 24/05/28,00:38:27,12,11,1, 11.9,1,1, 13.468, 10475.638, 413.343, 52817.756 24/05/28,00:38:27,13,11,1, 11.9,1,1, 13.468, 10475.521, 414.228, 52815.899 24/05/28,00:38:27,14,11,1, 11.9,1,1, 13.468, 10474.760, 413.492, 52817.030 24/05/28,00:38:27,15,11,1, 11.9,1,1, 13.468, 10476.461, 413.818, 52817.800 24/05/28,00:38:27,16,11,1, 11.9,1,1, 13.468, 10475.296, 414.121, 52815.978 24/05/28,00:38:27,17,11,1, 11.9,1,1, 13.468, 10475.395, 413.209, 52817.846 24/05/28,00:38:27,18,11,1, 11.9,1,1, 13.468, 10476.161, 413.956, 52816.733 24/05/28,00:38:27,19,11,1, 11.9,1,1, 13.468, 10474.548, 413.630, 52815.933 24/05/28,00:38:28,00,11,1, 12.0,1,1, 13.466, 10474.547, 413.630, 52815.933 24/05/28,00:38:28,01,11,1, 12.0,1,1, 13.466, 10475.207, 413.308, 52817.658 24/05/28,00:38:28,02,11,1, 12.0,1,1, 13.466, 10476.454, 413.909, 52817.311 24/05/28,00:38:28,03,11,1, 12.0,1,1, 13.466, 10474.812, 413.823, 52815.683 24/05/28,00:38:28,04,11,1, 12.0,1,1, 13.466, 10475.487, 413.188, 52817.626 24/05/28,00:38:28,05,11,1, 12.0,1,1, 13.466, 10475.726, 414.097, 52816.067 24/05/28,00:38:28,06,11,1, 12.0,1,1, 13.466, 10474.456, 413.449, 52816.295 24/05/28,00:38:28,07,11,1, 12.0,1,1, 13.466, 10476.076, 413.631, 52817.836 24/05/28,00:38:28,08,11,1, 12.0,1,1, 13.466, 10475.465, 414.266, 52815.925 24/05/28,00:38:28,09,11,1, 12.0,1,1, 13.466, 10475.175, 413.324, 52817.684 24/05/28,00:38:28,10,11,1, 12.0,1,1, 13.466, 10476.469, 413.936, 52817.386 24/05/28,00:38:28,11,11,1, 12.0,1,1, 13.466, 10474.873, 413.840, 52815.689 24/05/28,00:38:28,12,11,1, 12.0,1,1, 13.466, 10475.513, 413.191, 52817.747 24/05/28,00:38:28,13,11,1, 12.0,1,1, 13.466, 10475.829, 414.107, 52816.124 24/05/28,00:38:28,14,11,1, 12.0,1,1, 13.466, 10474.417, 413.525, 52816.363 24/05/28,00:38:28,15,11,1, 12.0,1,1, 13.466, 10475.986, 413.623, 52817.838 24/05/28,00:38:28,16,11,1, 12.0,1,1, 13.466, 10475.477, 414.250, 52815.965 24/05/28,00:38:28,17,11,1, 12.0,1,1, 13.466, 10475.140, 413.361, 52817.614 24/05/28,00:38:28,18,11,1, 12.0,1,1, 13.466, 10476.493, 413.879, 52817.421 24/05/28,00:38:28,19,11,1, 12.0,1,1, 13.466, 10474.967, 413.839, 52815.763 24/05/28,00:38:29,00,11,1, 12.0,1,1, 13.467, 10474.964, 413.839, 52815.763 24/05/28,00:38:29,01,11,1, 12.0,1,1, 13.467, 10474.749, 413.483, 52817.115 24/05/28,00:38:29,02,11,1, 12.0,1,1, 13.467, 10476.476, 413.792, 52817.841 24/05/28,00:38:29,03,11,1, 12.0,1,1, 13.467, 10475.279, 414.137, 52815.945 24/05/28,00:38:29,04,11,1, 12.0,1,1, 13.467, 10475.435, 413.182, 52817.898 24/05/28,00:38:29,05,11,1, 12.0,1,1, 13.467, 10476.167, 413.949, 52816.655 24/05/28,00:38:29,06,11,1, 12.0,1,1, 13.467, 10474.519, 413.634, 52815.869 24/05/28,00:38:29,07,11,1, 12.0,1,1, 13.467, 10475.668, 413.319, 52817.811 24/05/28,00:38:29,08,11,1, 12.0,1,1, 13.467, 10475.555, 414.189, 52815.756 24/05/28,00:38:29,09,11,1, 12.0,1,1, 13.467, 10474.753, 413.503, 52816.954 24/05/28,00:38:29,10,11,1, 12.0,1,1, 13.467, 10476.412, 413.800, 52817.865 24/05/28,00:38:29,11,11,1, 12.0,1,1, 13.467, 10475.337, 414.123, 52815.952 24/05/28,00:38:29,12,11,1, 12.0,1,1, 13.467, 10475.391, 413.195, 52817.843 24/05/28,00:38:29,13,11,1, 12.0,1,1, 13.467, 10476.269, 413.932, 52816.733 24/05/28,00:38:29,14,11,1, 12.0,1,1, 13.467, 10474.575, 413.662, 52815.672 24/05/28,00:38:29,15,11,1, 12.0,1,1, 13.467, 10475.627, 413.285, 52817.706 24/05/28,00:38:29,16,11,1, 12.0,1,1, 13.467, 10475.583, 414.206, 52815.834 24/05/28,00:38:29,17,11,1, 12.0,1,1, 13.467, 10474.708, 413.469, 52816.851 24/05/28,00:38:29,18,11,1, 12.0,1,1, 13.467, 10476.388, 413.796, 52817.888 24/05/28,00:38:29,19,11,1, 12.0,1,1, 13.467, 10475.405, 414.123, 52815.993 24/05/28,00:38:30,00,11,1, 11.9,1,1, 13.466, 10475.398, 414.123, 52815.993 24/05/28,00:38:30,01,11,1, 11.9,1,1, 13.466, 10474.429, 413.520, 52816.293 24/05/28,00:38:30,02,11,1, 11.9,1,1, 13.466, 10475.973, 413.580, 52817.865 24/05/28,00:38:30,03,11,1, 11.9,1,1, 13.466, 10475.509, 414.258, 52815.936 24/05/28,00:38:30,04,11,1, 11.9,1,1, 13.466, 10475.185, 413.411, 52817.599 24/05/28,00:38:30,05,11,1, 11.9,1,1, 13.466, 10476.520, 413.902, 52817.564 24/05/28,00:38:30,06,11,1, 11.9,1,1, 13.466, 10475.074, 413.901, 52815.841 24/05/28,00:38:30,07,11,1, 11.9,1,1, 13.466, 10475.518, 413.196, 52817.786 24/05/28,00:38:30,08,11,1, 11.9,1,1, 13.466, 10475.895, 414.086, 52816.180 24/05/28,00:38:30,09,11,1, 11.9,1,1, 13.466, 10474.547, 413.526, 52816.237 24/05/28,00:38:30,10,11,1, 11.9,1,1, 13.466, 10475.639, 413.631, 52818.461 24/05/28,00:38:30,11,11,1, 11.9,1,1, 13.466, 10475.972, 414.273, 52816.111 24/05/28,00:38:30,12,11,1, 11.9,1,1, 13.466, 10474.615, 413.296, 52816.736 24/05/28,00:38:30,13,11,1, 11.9,1,1, 13.466, 10476.703, 414.017, 52818.470 24/05/28,00:38:30,14,11,1, 11.9,1,1, 13.466, 10475.292, 413.804, 52815.361 24/05/28,00:38:30,15,11,1, 11.9,1,1, 13.466, 10474.993, 413.195, 52817.464 24/05/28,00:38:30,16,11,1, 11.9,1,1, 13.466, 10476.397, 414.148, 52817.082 24/05/28,00:38:30,17,11,1, 11.9,1,1, 13.466, 10474.351, 413.418, 52815.182 24/05/28,00:38:30,18,11,1, 11.9,1,1, 13.466, 10475.657, 413.600, 52818.383 24/05/28,00:38:30,19,11,1, 11.9,1,1, 13.466, 10476.031, 414.330, 52816.254 24/05/28,00:38:31,00,11,1, 11.9,1,1, 13.467, 10476.024, 414.330, 52816.254 24/05/28,00:38:31,01,11,1, 11.9,1,1, 13.467, 10474.723, 413.544, 52815.031 24/05/28,00:38:31,02,11,1, 11.9,1,1, 13.467, 10475.195, 413.301, 52817.863 24/05/28,00:38:31,03,11,1, 11.9,1,1, 13.467, 10476.157, 414.213, 52816.597 24/05/28,00:38:31,04,11,1, 11.9,1,1, 13.467, 10474.286, 413.339, 52815.748 24/05/28,00:38:31,05,11,1, 11.9,1,1, 13.467, 10476.298, 413.847, 52818.717 24/05/28,00:38:31,06,11,1, 11.9,1,1, 13.467, 10475.767, 414.083, 52815.870 24/05/28,00:38:31,07,11,1, 11.9,1,1, 13.467, 10474.905, 413.175, 52817.226 24/05/28,00:38:31,08,11,1, 11.9,1,1, 13.467, 10476.873, 414.094, 52818.315 24/05/28,00:38:31,09,11,1, 11.9,1,1, 13.467, 10474.307, 413.567, 52814.964 24/05/28,00:38:31,10,11,1, 11.9,1,1, 13.467, 10475.615, 413.360, 52818.613 24/05/28,00:38:31,11,11,1, 11.9,1,1, 13.467, 10475.977, 414.118, 52815.721 24/05/28,00:38:31,12,11,1, 11.9,1,1, 13.467, 10474.177, 413.477, 52816.279 24/05/28,00:38:31,13,11,1, 11.9,1,1, 13.467, 10476.708, 413.829, 52818.835 24/05/28,00:38:31,14,11,1, 11.9,1,1, 13.467, 10475.418, 414.085, 52815.143 24/05/28,00:38:31,15,11,1, 11.9,1,1, 13.467, 10475.020, 413.356, 52818.113 24/05/28,00:38:31,16,11,1, 11.9,1,1, 13.467, 10476.910, 413.955, 52817.509 24/05/28,00:38:31,17,11,1, 11.9,1,1, 13.467, 10474.331, 413.621, 52814.926 24/05/28,00:38:31,18,11,1, 11.9,1,1, 13.467, 10475.588, 413.352, 52818.623 24/05/28,00:38:31,19,11,1, 11.9,1,1, 13.467, 10475.982, 414.076, 52815.787 24/05/28,00:38:32,00,11,1, 11.8,1,1, 13.463, 10475.974, 414.076, 52815.787 24/05/28,00:38:32,01,11,1, 11.8,1,1, 13.463, 10474.716, 413.951, 52815.497 24/05/28,00:38:32,02,11,1, 11.8,1,1, 13.463, 10475.798, 413.303, 52818.743 24/05/28,00:38:32,03,11,1, 11.8,1,1, 13.463, 10476.073, 413.905, 52815.698 24/05/28,00:38:32,04,11,1, 11.8,1,1, 13.463, 10474.183, 413.679, 52816.273 24/05/28,00:38:32,05,11,1, 11.8,1,1, 13.463, 10476.313, 413.508, 52818.322 24/05/28,00:38:32,06,11,1, 11.8,1,1, 13.463, 10475.230, 414.129, 52815.021 24/05/28,00:38:32,07,11,1, 11.8,1,1, 13.463, 10474.910, 413.625, 52817.978 24/05/28,00:38:32,08,11,1, 11.8,1,1, 13.463, 10476.883, 413.849, 52817.557 24/05/28,00:38:32,09,11,1, 11.8,1,1, 13.463, 10474.799, 413.977, 52815.364 24/05/28,00:38:32,10,11,1, 11.8,1,1, 13.463, 10475.807, 413.318, 52818.732 24/05/28,00:38:32,11,11,1, 11.8,1,1, 13.463, 10476.151, 413.879, 52815.850 24/05/28,00:38:32,12,11,1, 11.8,1,1, 13.463, 10474.082, 413.657, 52816.114 24/05/28,00:38:32,13,11,1, 11.8,1,1, 13.463, 10476.251, 413.500, 52818.341 24/05/28,00:38:32,14,11,1, 11.8,1,1, 13.463, 10475.249, 414.154, 52815.010 24/05/28,00:38:32,15,11,1, 11.8,1,1, 13.463, 10474.873, 413.639, 52817.952 24/05/28,00:38:32,16,11,1, 11.8,1,1, 13.463, 10476.892, 413.806, 52817.718 24/05/28,00:38:32,17,11,1, 11.8,1,1, 13.463, 10474.824, 413.997, 52815.369 24/05/28,00:38:32,18,11,1, 11.8,1,1, 13.463, 10475.764, 413.323, 52818.797 24/05/28,00:38:32,19,11,1, 11.8,1,1, 13.463, 10476.198, 413.868, 52815.866 24/05/28,00:38:33,00,11,1, 11.8,1,1, 13.466, 10476.191, 413.868, 52815.866 24/05/28,00:38:33,01,11,1, 11.8,1,1, 13.466, 10475.065, 414.133, 52815.184 24/05/28,00:38:33,02,11,1, 11.8,1,1, 13.466, 10475.392, 413.458, 52818.596 24/05/28,00:38:33,03,11,1, 11.8,1,1, 13.466, 10476.762, 413.860, 52816.892 24/05/28,00:38:33,04,11,1, 11.8,1,1, 13.466, 10474.487, 413.789, 52815.490 24/05/28,00:38:33,05,11,1, 11.8,1,1, 13.466, 10475.977, 413.310, 52818.574 24/05/28,00:38:33,06,11,1, 11.8,1,1, 13.466, 10475.656, 413.937, 52815.166 24/05/28,00:38:33,07,11,1, 11.8,1,1, 13.466, 10474.298, 413.669, 52816.876 24/05/28,00:38:33,08,11,1, 11.8,1,1, 13.466, 10476.590, 413.671, 52818.333 24/05/28,00:38:33,09,11,1, 11.8,1,1, 13.466, 10475.116, 414.159, 52815.127 24/05/28,00:38:33,10,11,1, 11.8,1,1, 13.466, 10475.347, 413.503, 52818.515 24/05/28,00:38:33,11,11,1, 11.8,1,1, 13.466, 10476.814, 413.838, 52817.014 24/05/28,00:38:33,12,11,1, 11.8,1,1, 13.466, 10474.508, 413.777, 52815.516 24/05/28,00:38:33,13,11,1, 11.8,1,1, 13.466, 10475.978, 413.310, 52818.790 24/05/28,00:38:33,14,11,1, 11.8,1,1, 13.466, 10475.739, 413.908, 52815.317 24/05/28,00:38:33,15,11,1, 11.8,1,1, 13.466, 10474.203, 413.636, 52816.661 24/05/28,00:38:33,16,11,1, 11.8,1,1, 13.466, 10476.602, 413.666, 52818.339 24/05/28,00:38:33,17,11,1, 11.8,1,1, 13.466, 10475.157, 414.173, 52815.179 24/05/28,00:38:33,18,11,1, 11.8,1,1, 13.466, 10475.302, 413.539, 52818.584 24/05/28,00:38:33,19,11,1, 11.8,1,1, 13.466, 10476.867, 413.855, 52817.181 24/05/28,00:38:34,00,11,1, 11.9,1,1, 13.464, 10476.867, 413.855, 52817.181 24/05/28,00:38:34,01,11,1, 11.9,1,1, 13.464, 10475.386, 414.048, 52814.861 24/05/28,00:38:34,02,11,1, 11.9,1,1, 13.464, 10474.725, 413.590, 52817.606 24/05/28,00:38:34,03,11,1, 11.9,1,1, 13.464, 10476.860, 413.810, 52817.942 24/05/28,00:38:34,04,11,1, 11.9,1,1, 13.464, 10474.958, 414.077, 52815.305 24/05/28,00:38:34,05,11,1, 11.9,1,1, 13.464, 10475.716, 413.388, 52818.902 24/05/28,00:38:34,06,11,1, 11.9,1,1, 13.464, 10476.489, 413.849, 52816.236 24/05/28,00:38:34,07,11,1, 11.9,1,1, 13.464, 10474.278, 413.652, 52815.823 24/05/28,00:38:34,08,11,1, 11.9,1,1, 13.464, 10476.167, 413.419, 52818.637 24/05/28,00:38:34,09,11,1, 11.9,1,1, 13.464, 10475.378, 414.048, 52815.039 24/05/28,00:38:34,10,11,1, 11.9,1,1, 13.464, 10474.636, 413.620, 52817.498 24/05/28,00:38:34,11,11,1, 11.9,1,1, 13.464, 10476.827, 413.768, 52817.976 24/05/28,00:38:34,12,11,1, 11.9,1,1, 13.464, 10474.995, 414.079, 52815.301 24/05/28,00:38:34,13,11,1, 11.9,1,1, 13.464, 10475.659, 413.413, 52818.826 24/05/28,00:38:34,14,11,1, 11.9,1,1, 13.464, 10476.499, 413.822, 52816.352 24/05/28,00:38:34,15,11,1, 11.9,1,1, 13.464, 10474.272, 413.689, 52815.705 24/05/28,00:38:34,16,11,1, 11.9,1,1, 13.464, 10476.103, 413.377, 52818.495 24/05/28,00:38:34,17,11,1, 11.9,1,1, 13.464, 10475.479, 414.032, 52815.021 24/05/28,00:38:34,18,11,1, 11.9,1,1, 13.464, 10474.525, 413.623, 52817.434 24/05/28,00:38:34,19,11,1, 11.9,1,1, 13.464, 10476.826, 413.743, 52818.120 24/05/28,00:38:35,00,11,1, 12.0,1,1, 13.463, 10476.825, 413.743, 52818.120 24/05/28,00:38:35,01,11,1, 12.0,1,1, 13.463, 10476.028, 413.901, 52815.588 24/05/28,00:38:35,02,11,1, 12.0,1,1, 13.463, 10474.218, 413.615, 52816.297 24/05/28,00:38:35,03,11,1, 12.0,1,1, 13.463, 10476.375, 413.518, 52818.478 24/05/28,00:38:35,04,11,1, 12.0,1,1, 13.463, 10475.238, 414.118, 52815.059 24/05/28,00:38:35,05,11,1, 12.0,1,1, 13.463, 10475.014, 413.526, 52818.183 24/05/28,00:38:35,06,11,1, 12.0,1,1, 13.463, 10476.945, 413.825, 52817.582 24/05/28,00:38:35,07,11,1, 12.0,1,1, 13.463, 10474.705, 413.881, 52815.373 24/05/28,00:38:35,08,11,1, 12.0,1,1, 13.463, 10475.886, 413.286, 52818.778 24/05/28,00:38:35,09,11,1, 12.0,1,1, 13.463, 10476.092, 413.858, 52815.674 24/05/28,00:38:35,10,11,1, 12.0,1,1, 13.463, 10474.158, 413.560, 52816.181 24/05/28,00:38:35,11,11,1, 12.0,1,1, 13.463, 10476.340, 413.519, 52818.340 24/05/28,00:38:35,12,11,1, 12.0,1,1, 13.463, 10475.286, 414.148, 52815.008 24/05/28,00:38:35,13,11,1, 12.0,1,1, 13.463, 10474.993, 413.564, 52818.082 24/05/28,00:38:35,14,11,1, 12.0,1,1, 13.463, 10476.937, 413.838, 52817.669 24/05/28,00:38:35,15,11,1, 12.0,1,1, 13.463, 10474.784, 413.925, 52815.298 24/05/28,00:38:35,16,11,1, 12.0,1,1, 13.463, 10475.867, 413.319, 52818.842 24/05/28,00:38:35,17,11,1, 12.0,1,1, 13.463, 10476.132, 413.913, 52815.757 24/05/28,00:38:35,18,11,1, 12.0,1,1, 13.463, 10474.159, 413.606, 52816.048 24/05/28,00:38:35,19,11,1, 12.0,1,1, 13.463, 10476.297, 413.460, 52818.368 24/05/28,00:38:36,00,11,1, 11.9,1,1, 13.463, 10476.291, 413.460, 52818.368 24/05/28,00:38:36,01,11,1, 11.9,1,1, 13.463, 10476.778, 413.847, 52816.866 24/05/28,00:38:36,02,11,1, 11.9,1,1, 13.463, 10474.440, 413.763, 52815.602 24/05/28,00:38:36,03,11,1, 11.9,1,1, 13.463, 10476.019, 413.333, 52818.671 24/05/28,00:38:36,04,11,1, 11.9,1,1, 13.463, 10475.667, 414.036, 52815.209 24/05/28,00:38:36,05,11,1, 11.9,1,1, 13.463, 10474.363, 413.629, 52816.897 24/05/28,00:38:36,06,11,1, 11.9,1,1, 13.463, 10476.630, 413.674, 52818.238 24/05/28,00:38:36,07,11,1, 11.9,1,1, 13.463, 10475.110, 414.153, 52815.221 24/05/28,00:38:36,08,11,1, 11.9,1,1, 13.463, 10475.408, 413.496, 52818.593 24/05/28,00:38:36,09,11,1, 11.9,1,1, 13.463, 10476.827, 413.850, 52817.006 24/05/28,00:38:36,10,11,1, 11.9,1,1, 13.463, 10474.484, 413.774, 52815.587 24/05/28,00:38:36,11,11,1, 11.9,1,1, 13.463, 10475.926, 413.301, 52818.596 24/05/28,00:38:36,12,11,1, 11.9,1,1, 13.463, 10475.710, 413.980, 52815.272 24/05/28,00:38:36,13,11,1, 11.9,1,1, 13.463, 10474.282, 413.610, 52816.791 24/05/28,00:38:36,14,11,1, 11.9,1,1, 13.463, 10476.592, 413.660, 52818.295 24/05/28,00:38:36,15,11,1, 11.9,1,1, 13.463, 10475.140, 414.108, 52815.203 24/05/28,00:38:36,16,11,1, 11.9,1,1, 13.463, 10475.344, 413.505, 52818.576 24/05/28,00:38:36,17,11,1, 11.9,1,1, 13.463, 10476.823, 413.853, 52817.106 24/05/28,00:38:36,18,11,1, 11.9,1,1, 13.463, 10474.548, 413.835, 52815.576 24/05/28,00:38:36,19,11,1, 11.9,1,1, 13.463, 10475.966, 413.343, 52818.718 24/05/28,00:38:37,00,11,1, 11.9,1,1, 13.467, 10475.966, 413.343, 52818.718 24/05/28,00:38:37,01,11,1, 11.9,1,1, 13.467, 10476.910, 413.854, 52818.043 24/05/28,00:38:37,02,11,1, 11.9,1,1, 13.467, 10474.869, 414.101, 52815.373 24/05/28,00:38:37,03,11,1, 11.9,1,1, 13.467, 10475.756, 413.393, 52818.735 24/05/28,00:38:37,04,11,1, 11.9,1,1, 13.467, 10476.371, 413.903, 52816.178 24/05/28,00:38:37,05,11,1, 11.9,1,1, 13.467, 10474.199, 413.666, 52815.785 24/05/28,00:38:37,06,11,1, 11.9,1,1, 13.467, 10476.224, 413.413, 52818.448 24/05/28,00:38:37,07,11,1, 11.9,1,1, 13.467, 10475.423, 414.073, 52815.130 24/05/28,00:38:37,08,11,1, 11.9,1,1, 13.467, 10474.682, 413.634, 52817.643 24/05/28,00:38:37,09,11,1, 11.9,1,1, 13.467, 10476.855, 413.808, 52818.024 24/05/28,00:38:37,10,11,1, 11.9,1,1, 13.467, 10474.931, 414.079, 52815.311 24/05/28,00:38:37,11,11,1, 11.9,1,1, 13.467, 10475.731, 413.443, 52818.816 24/05/28,00:38:37,12,11,1, 11.9,1,1, 13.467, 10476.519, 413.924, 52816.321 24/05/28,00:38:37,13,11,1, 11.9,1,1, 13.467, 10474.293, 413.666, 52815.834 24/05/28,00:38:37,14,11,1, 11.9,1,1, 13.467, 10476.133, 413.445, 52818.520 24/05/28,00:38:37,15,11,1, 11.9,1,1, 13.467, 10475.447, 414.096, 52815.041 24/05/28,00:38:37,16,11,1, 11.9,1,1, 13.467, 10474.554, 413.600, 52817.438 24/05/28,00:38:37,17,11,1, 11.9,1,1, 13.467, 10476.846, 413.833, 52818.092 24/05/28,00:38:37,18,11,1, 11.9,1,1, 13.467, 10474.987, 414.106, 52815.405 24/05/28,00:38:37,19,11,1, 11.9,1,1, 13.467, 10475.678, 413.461, 52818.872 24/05/28,00:38:38,00,11,1, 11.9,1,1, 13.466, 10475.674, 413.461, 52818.872 24/05/28,00:38:38,01,11,1, 11.9,1,1, 13.466, 10476.318, 413.517, 52817.918 24/05/28,00:38:38,02,11,1, 11.9,1,1, 13.466, 10475.152, 414.241, 52815.512 24/05/28,00:38:38,03,11,1, 11.9,1,1, 13.466, 10475.427, 413.570, 52818.326 24/05/28,00:38:38,04,11,1, 11.9,1,1, 13.466, 10476.616, 413.846, 52817.175 24/05/28,00:38:38,05,11,1, 11.9,1,1, 13.466, 10474.825, 413.976, 52816.095 24/05/28,00:38:38,06,11,1, 11.9,1,1, 13.466, 10475.971, 413.300, 52818.398 24/05/28,00:38:38,07,11,1, 11.9,1,1, 13.466, 10475.733, 413.904, 52815.580 24/05/28,00:38:38,08,11,1, 11.9,1,1, 13.466, 10474.449, 413.688, 52816.813 24/05/28,00:38:38,09,11,1, 11.9,1,1, 13.466, 10476.217, 413.506, 52817.814 24/05/28,00:38:38,10,11,1, 11.9,1,1, 13.466, 10475.157, 414.200, 52815.315 24/05/28,00:38:38,11,11,1, 11.9,1,1, 13.466, 10475.378, 413.570, 52818.362 24/05/28,00:38:38,12,11,1, 11.9,1,1, 13.466, 10476.674, 413.809, 52817.209 24/05/28,00:38:38,13,11,1, 11.9,1,1, 13.466, 10474.864, 414.009, 52816.009 24/05/28,00:38:38,14,11,1, 11.9,1,1, 13.466, 10475.987, 413.299, 52818.421 24/05/28,00:38:38,15,11,1, 11.9,1,1, 13.466, 10475.839, 413.929, 52815.728 24/05/28,00:38:38,16,11,1, 11.9,1,1, 13.466, 10474.454, 413.732, 52816.789 24/05/28,00:38:38,17,11,1, 11.9,1,1, 13.466, 10476.193, 413.481, 52817.856 24/05/28,00:38:38,18,11,1, 11.9,1,1, 13.466, 10475.175, 414.239, 52815.502 24/05/28,00:38:38,19,11,1, 11.9,1,1, 13.466, 10475.266, 413.587, 52818.264 24/05/28,00:38:39,00,11,1, 11.9,1,1, 13.462, 10475.265, 413.587, 52818.264 24/05/28,00:38:39,01,11,1, 11.9,1,1, 13.462, 10476.013, 413.373, 52818.130 24/05/28,00:38:39,02,11,1, 11.9,1,1, 13.462, 10475.362, 414.127, 52815.289 24/05/28,00:38:39,03,11,1, 11.9,1,1, 13.462, 10474.739, 413.647, 52817.424 24/05/28,00:38:39,04,11,1, 11.9,1,1, 13.462, 10476.474, 413.697, 52817.576 24/05/28,00:38:39,05,11,1, 11.9,1,1, 13.462, 10475.115, 414.242, 52815.752 24/05/28,00:38:39,06,11,1, 11.9,1,1, 13.462, 10475.692, 413.434, 52818.612 24/05/28,00:38:39,07,11,1, 11.9,1,1, 13.462, 10476.445, 413.835, 52816.515 24/05/28,00:38:39,08,11,1, 11.9,1,1, 13.462, 10474.665, 413.827, 52816.192 24/05/28,00:38:39,09,11,1, 11.9,1,1, 13.462, 10476.044, 413.270, 52818.123 24/05/28,00:38:39,10,11,1, 11.9,1,1, 13.462, 10475.410, 414.071, 52815.273 24/05/28,00:38:39,11,11,1, 11.9,1,1, 13.462, 10474.635, 413.604, 52817.331 24/05/28,00:38:39,12,11,1, 11.9,1,1, 13.462, 10476.492, 413.640, 52817.670 24/05/28,00:38:39,13,11,1, 11.9,1,1, 13.462, 10475.145, 414.269, 52815.754 24/05/28,00:38:39,14,11,1, 11.9,1,1, 13.462, 10475.638, 413.498, 52818.618 24/05/28,00:38:39,15,11,1, 11.9,1,1, 13.462, 10476.451, 413.809, 52816.573 24/05/28,00:38:39,16,11,1, 11.9,1,1, 13.462, 10474.695, 413.847, 52816.110 24/05/28,00:38:39,17,11,1, 11.9,1,1, 13.462, 10476.051, 413.278, 52818.319 24/05/28,00:38:39,18,11,1, 11.9,1,1, 13.462, 10475.468, 414.025, 52815.338 24/05/28,00:38:39,19,11,1, 11.9,1,1, 13.462, 10474.668, 413.633, 52817.167 24/05/28,00:38:40,00,11,1, 11.9,1,1, 13.462, 10474.664, 413.633, 52817.167 24/05/28,00:38:40,01,11,1, 11.9,1,1, 13.462, 10475.991, 413.302, 52818.545 24/05/28,00:38:40,02,11,1, 11.9,1,1, 13.462, 10476.014, 413.921, 52815.933 24/05/28,00:38:40,03,11,1, 11.9,1,1, 13.462, 10474.512, 413.727, 52816.529 24/05/28,00:38:40,04,11,1, 11.9,1,1, 13.462, 10476.125, 413.386, 52817.925 24/05/28,00:38:40,05,11,1, 11.9,1,1, 13.462, 10475.259, 414.214, 52815.366 24/05/28,00:38:40,06,11,1, 11.9,1,1, 13.462, 10475.102, 413.638, 52817.915 24/05/28,00:38:40,07,11,1, 11.9,1,1, 13.462, 10476.627, 413.765, 52817.443 24/05/28,00:38:40,08,11,1, 11.9,1,1, 13.462, 10474.988, 414.133, 52815.978 24/05/28,00:38:40,09,11,1, 11.9,1,1, 13.462, 10475.922, 413.358, 52818.615 24/05/28,00:38:40,10,11,1, 11.9,1,1, 13.462, 10476.102, 413.878, 52816.002 24/05/28,00:38:40,11,11,1, 11.9,1,1, 13.462, 10474.495, 413.701, 52816.356 24/05/28,00:38:40,12,11,1, 11.9,1,1, 13.462, 10476.122, 413.356, 52817.884 24/05/28,00:38:40,13,11,1, 11.9,1,1, 13.462, 10475.229, 414.154, 52815.301 24/05/28,00:38:40,14,11,1, 11.9,1,1, 13.462, 10475.066, 413.606, 52817.908 24/05/28,00:38:40,15,11,1, 11.9,1,1, 13.462, 10476.593, 413.815, 52817.493 24/05/28,00:38:40,16,11,1, 11.9,1,1, 13.462, 10474.991, 414.140, 52815.918 24/05/28,00:38:40,17,11,1, 11.9,1,1, 13.462, 10475.887, 413.328, 52818.478 24/05/28,00:38:40,18,11,1, 11.9,1,1, 13.462, 10476.135, 413.897, 52815.977 24/05/28,00:38:40,19,11,1, 11.9,1,1, 13.462, 10474.544, 413.736, 52816.391 24/05/28,00:38:41,00,11,1, 11.8,1,1, 13.458, 10474.539, 413.736, 52816.391 24/05/28,00:38:41,01,11,1, 11.8,1,1, 13.458, 10475.574, 413.535, 52818.483 24/05/28,00:38:41,02,11,1, 11.8,1,1, 13.458, 10476.599, 413.832, 52816.763 24/05/28,00:38:41,03,11,1, 11.8,1,1, 13.458, 10474.835, 413.918, 52816.070 24/05/28,00:38:41,04,11,1, 11.8,1,1, 13.458, 10476.004, 413.276, 52818.304 24/05/28,00:38:41,05,11,1, 11.8,1,1, 13.458, 10475.587, 413.989, 52815.449 24/05/28,00:38:41,06,11,1, 11.8,1,1, 13.458, 10474.555, 413.692, 52816.983 24/05/28,00:38:41,07,11,1, 11.8,1,1, 13.458, 10476.413, 413.508, 52817.858 24/05/28,00:38:41,08,11,1, 11.8,1,1, 13.458, 10475.185, 414.252, 52815.618 24/05/28,00:38:41,09,11,1, 11.8,1,1, 13.458, 10475.529, 413.509, 52818.462 24/05/28,00:38:41,10,11,1, 11.8,1,1, 13.458, 10476.620, 413.819, 52816.952 24/05/28,00:38:41,11,11,1, 11.8,1,1, 13.458, 10474.779, 413.939, 52816.082 24/05/28,00:38:41,12,11,1, 11.8,1,1, 13.458, 10476.009, 413.240, 52818.330 24/05/28,00:38:41,13,11,1, 11.8,1,1, 13.458, 10475.714, 413.954, 52815.491 24/05/28,00:38:41,14,11,1, 11.8,1,1, 13.458, 10474.556, 413.715, 52816.856 24/05/28,00:38:41,15,11,1, 11.8,1,1, 13.458, 10476.375, 413.566, 52817.852 24/05/28,00:38:41,16,11,1, 11.8,1,1, 13.458, 10475.195, 414.281, 52815.529 24/05/28,00:38:41,17,11,1, 11.8,1,1, 13.458, 10475.433, 413.523, 52818.377 24/05/28,00:38:41,18,11,1, 11.8,1,1, 13.458, 10476.656, 413.825, 52817.091 24/05/28,00:38:41,19,11,1, 11.8,1,1, 13.458, 10474.873, 413.962, 52816.093 24/05/28,00:38:42,00,11,1, 12.0,1,1, 13.464, 10474.873, 413.962, 52816.093 24/05/28,00:38:42,01,11,1, 12.0,1,1, 13.464, 10474.963, 413.676, 52817.700 24/05/28,00:38:42,02,11,1, 12.0,1,1, 13.464, 10476.668, 413.747, 52817.528 24/05/28,00:38:42,03,11,1, 12.0,1,1, 13.464, 10475.133, 414.209, 52815.915 24/05/28,00:38:42,04,11,1, 12.0,1,1, 13.464, 10475.840, 413.381, 52818.661 24/05/28,00:38:42,05,11,1, 12.0,1,1, 13.464, 10476.262, 413.822, 52816.172 24/05/28,00:38:42,06,11,1, 12.0,1,1, 13.464, 10474.641, 413.774, 52816.257 24/05/28,00:38:42,07,11,1, 12.0,1,1, 13.464, 10476.126, 413.325, 52818.108 24/05/28,00:38:42,08,11,1, 12.0,1,1, 13.464, 10475.302, 414.122, 52815.324 24/05/28,00:38:42,09,11,1, 12.0,1,1, 13.464, 10474.867, 413.649, 52817.620 24/05/28,00:38:42,10,11,1, 12.0,1,1, 13.464, 10476.639, 413.717, 52817.593 24/05/28,00:38:42,11,11,1, 12.0,1,1, 13.464, 10475.095, 414.222, 52815.845 24/05/28,00:38:42,12,11,1, 12.0,1,1, 13.464, 10475.880, 413.458, 52818.663 24/05/28,00:38:42,13,11,1, 12.0,1,1, 13.464, 10476.368, 413.888, 52816.303 24/05/28,00:38:42,14,11,1, 12.0,1,1, 13.464, 10474.585, 413.792, 52816.187 24/05/28,00:38:42,15,11,1, 12.0,1,1, 13.464, 10476.127, 413.275, 52818.048 24/05/28,00:38:42,16,11,1, 12.0,1,1, 13.464, 10475.416, 414.100, 52815.369 24/05/28,00:38:42,17,11,1, 12.0,1,1, 13.464, 10474.851, 413.666, 52817.512 24/05/28,00:38:42,18,11,1, 12.0,1,1, 13.464, 10476.603, 413.696, 52817.672 24/05/28,00:38:42,19,11,1, 12.0,1,1, 13.464, 10475.123, 414.221, 52815.809 24/05/28,00:38:43,00,11,1, 12.0,1,1, 13.463, 10475.123, 414.221, 52815.809 24/05/28,00:38:43,01,11,1, 12.0,1,1, 13.463, 10474.555, 413.689, 52816.807 24/05/28,00:38:43,02,11,1, 12.0,1,1, 13.463, 10476.396, 413.520, 52817.830 24/05/28,00:38:43,03,11,1, 12.0,1,1, 13.463, 10475.200, 414.238, 52815.462 24/05/28,00:38:43,04,11,1, 12.0,1,1, 13.463, 10475.414, 413.601, 52818.442 24/05/28,00:38:43,05,11,1, 12.0,1,1, 13.463, 10476.693, 413.817, 52817.040 24/05/28,00:38:43,06,11,1, 12.0,1,1, 13.463, 10474.922, 413.981, 52816.010 24/05/28,00:38:43,07,11,1, 12.0,1,1, 13.463, 10476.027, 413.316, 52818.530 24/05/28,00:38:43,08,11,1, 12.0,1,1, 13.463, 10475.938, 413.923, 52815.565 24/05/28,00:38:43,09,11,1, 12.0,1,1, 13.463, 10474.496, 413.671, 52816.731 24/05/28,00:38:43,10,11,1, 12.0,1,1, 13.463, 10476.341, 413.495, 52817.841 24/05/28,00:38:43,11,11,1, 12.0,1,1, 13.463, 10475.249, 414.252, 52815.418 24/05/28,00:38:43,12,11,1, 12.0,1,1, 13.463, 10475.370, 413.617, 52818.300 24/05/28,00:38:43,13,11,1, 12.0,1,1, 13.463, 10476.745, 413.853, 52817.144 24/05/28,00:38:43,14,11,1, 12.0,1,1, 13.463, 10474.915, 414.056, 52815.929 24/05/28,00:38:43,15,11,1, 12.0,1,1, 13.463, 10476.013, 413.285, 52818.379 24/05/28,00:38:43,16,11,1, 12.0,1,1, 13.463, 10475.941, 413.926, 52815.655 24/05/28,00:38:43,17,11,1, 12.0,1,1, 13.463, 10474.476, 413.713, 52816.652 24/05/28,00:38:43,18,11,1, 12.0,1,1, 13.463, 10476.264, 413.468, 52817.914 24/05/28,00:38:43,19,11,1, 12.0,1,1, 13.463, 10475.226, 414.207, 52815.380 24/05/28,00:38:44,00,10,1, 11.9,1,1, 13.465, 10475.223, 414.207, 52815.380 24/05/28,00:38:44,01,10,1, 11.9,1,1, 13.465, 10474.647, 413.869, 52816.304 24/05/28,00:38:44,02,10,1, 11.9,1,1, 13.465, 10476.161, 413.333, 52818.316 24/05/28,00:38:44,03,10,1, 11.9,1,1, 13.465, 10475.396, 414.132, 52815.144 24/05/28,00:38:44,04,10,1, 11.9,1,1, 13.465, 10474.846, 413.671, 52817.571 24/05/28,00:38:44,05,10,1, 11.9,1,1, 13.465, 10476.660, 413.716, 52817.722 24/05/28,00:38:44,06,10,1, 11.9,1,1, 13.465, 10475.153, 414.226, 52815.717 24/05/28,00:38:44,07,10,1, 11.9,1,1, 13.465, 10475.825, 413.467, 52818.654 24/05/28,00:38:44,08,10,1, 11.9,1,1, 13.465, 10476.483, 413.875, 52816.480 24/05/28,00:38:44,09,10,1, 11.9,1,1, 13.465, 10474.691, 413.836, 52816.151 24/05/28,00:38:44,10,10,1, 11.9,1,1, 13.465, 10476.147, 413.288, 52818.205 24/05/28,00:38:44,11,10,1, 11.9,1,1, 13.465, 10475.487, 414.101, 52815.236 24/05/28,00:38:44,12,10,1, 11.9,1,1, 13.465, 10474.785, 413.696, 52817.449 24/05/28,00:38:44,13,10,1, 11.9,1,1, 13.465, 10476.650, 413.739, 52817.814 24/05/28,00:38:44,14,10,1, 11.9,1,1, 13.465, 10475.153, 414.255, 52815.712 24/05/28,00:38:44,15,10,1, 11.9,1,1, 13.465, 10475.828, 413.491, 52818.676 24/05/28,00:38:44,16,10,1, 11.9,1,1, 13.465, 10476.548, 413.900, 52816.604 24/05/28,00:38:44,17,10,1, 11.9,1,1, 13.465, 10474.695, 413.900, 52816.258 24/05/28,00:38:44,18,10,1, 11.9,1,1, 13.465, 10476.111, 413.329, 52818.249 24/05/28,00:38:44,19,10,1, 11.9,1,1, 13.465, 10475.517, 414.092, 52815.224 24/05/28,00:38:45,00,10,1, 11.9,1,1, 13.463, 10475.515, 414.092, 52815.224 24/05/28,00:38:45,01,10,1, 11.9,1,1, 13.463, 10475.035, 414.103, 52816.015 24/05/28,00:38:45,02,10,1, 11.9,1,1, 13.463, 10476.050, 413.335, 52818.540 24/05/28,00:38:45,03,10,1, 11.9,1,1, 13.463, 10475.995, 413.940, 52815.804 24/05/28,00:38:45,04,10,1, 11.9,1,1, 13.463, 10474.526, 413.723, 52816.748 24/05/28,00:38:45,05,10,1, 11.9,1,1, 13.463, 10476.387, 413.491, 52818.053 24/05/28,00:38:45,06,10,1, 11.9,1,1, 13.463, 10475.263, 414.268, 52815.535 24/05/28,00:38:45,07,10,1, 11.9,1,1, 13.463, 10475.239, 413.627, 52818.142 24/05/28,00:38:45,08,10,1, 11.9,1,1, 13.463, 10476.803, 413.846, 52817.297 24/05/28,00:38:45,09,10,1, 11.9,1,1, 13.463, 10475.068, 414.140, 52816.086 24/05/28,00:38:45,10,10,1, 11.9,1,1, 13.463, 10476.031, 413.353, 52818.578 24/05/28,00:38:45,11,10,1, 11.9,1,1, 13.463, 10476.084, 413.958, 52815.823 24/05/28,00:38:45,12,10,1, 11.9,1,1, 13.463, 10474.552, 413.727, 52816.570 24/05/28,00:38:45,13,10,1, 11.9,1,1, 13.463, 10476.287, 413.436, 52818.000 24/05/28,00:38:45,14,10,1, 11.9,1,1, 13.463, 10475.288, 414.274, 52815.458 24/05/28,00:38:45,15,10,1, 11.9,1,1, 13.463, 10475.286, 413.647, 52818.283 24/05/28,00:38:45,16,10,1, 11.9,1,1, 13.463, 10476.751, 413.848, 52817.528 24/05/28,00:38:45,17,10,1, 11.9,1,1, 13.463, 10475.041, 414.150, 52815.950 24/05/28,00:38:45,18,10,1, 11.9,1,1, 13.463, 10476.063, 413.338, 52818.585 24/05/28,00:38:45,19,10,1, 11.9,1,1, 13.463, 10476.116, 413.952, 52815.885 24/05/28,00:38:46,00,10,1, 11.9,1,1, 13.463, 10476.108, 413.952, 52815.885 24/05/28,00:38:46,01,10,1, 11.9,1,1, 13.463, 10475.203, 414.330, 52815.772 24/05/28,00:38:46,02,10,1, 11.9,1,1, 13.463, 10475.840, 413.521, 52818.703 24/05/28,00:38:46,03,10,1, 11.9,1,1, 13.463, 10476.596, 413.904, 52816.587 24/05/28,00:38:46,04,10,1, 11.9,1,1, 13.463, 10474.764, 413.870, 52816.139 24/05/28,00:38:46,05,10,1, 11.9,1,1, 13.463, 10476.126, 413.338, 52818.277 24/05/28,00:38:46,06,10,1, 11.9,1,1, 13.463, 10475.552, 414.082, 52815.320 24/05/28,00:38:46,07,10,1, 11.9,1,1, 13.463, 10474.762, 413.756, 52817.354 24/05/28,00:38:46,08,10,1, 11.9,1,1, 13.463, 10476.580, 413.693, 52817.762 24/05/28,00:38:46,09,10,1, 11.9,1,1, 13.463, 10475.256, 414.294, 52815.743 24/05/28,00:38:46,10,10,1, 11.9,1,1, 13.463, 10475.753, 413.514, 52818.630 24/05/28,00:38:46,11,10,1, 11.9,1,1, 13.463, 10476.599, 413.884, 52816.652 24/05/28,00:38:46,12,10,1, 11.9,1,1, 13.463, 10474.826, 413.922, 52816.127 24/05/28,00:38:46,13,10,1, 11.9,1,1, 13.463, 10476.150, 413.373, 52818.341 24/05/28,00:38:46,14,10,1, 11.9,1,1, 13.463, 10475.581, 414.064, 52815.344 24/05/28,00:38:46,15,10,1, 11.9,1,1, 13.463, 10474.741, 413.733, 52817.187 24/05/28,00:38:46,16,10,1, 11.9,1,1, 13.463, 10476.561, 413.662, 52817.839 24/05/28,00:38:46,17,10,1, 11.9,1,1, 13.463, 10475.234, 414.260, 52815.689 24/05/28,00:38:46,18,10,1, 11.9,1,1, 13.463, 10475.736, 413.544, 52818.635 24/05/28,00:38:46,19,10,1, 11.9,1,1, 13.463, 10476.672, 413.925, 52816.747 24/05/28,00:38:47,00,10,1, 11.9,1,1, 13.461, 10476.667, 413.925, 52816.747 24/05/28,00:38:47,01,10,1, 11.9,1,1, 13.461, 10475.321, 414.318, 52815.514 24/05/28,00:38:47,02,10,1, 11.9,1,1, 13.461, 10475.289, 413.648, 52818.236 24/05/28,00:38:47,03,10,1, 11.9,1,1, 13.461, 10476.778, 413.868, 52817.369 24/05/28,00:38:47,04,10,1, 11.9,1,1, 13.461, 10475.066, 414.136, 52816.044 24/05/28,00:38:47,05,10,1, 11.9,1,1, 13.461, 10476.093, 413.347, 52818.588 24/05/28,00:38:47,06,10,1, 11.9,1,1, 13.461, 10476.085, 413.943, 52815.813 24/05/28,00:38:47,07,10,1, 11.9,1,1, 13.461, 10474.577, 413.751, 52816.426 24/05/28,00:38:47,08,10,1, 11.9,1,1, 13.461, 10476.355, 413.449, 52817.900 24/05/28,00:38:47,09,10,1, 11.9,1,1, 13.461, 10475.330, 414.283, 52815.396 24/05/28,00:38:47,10,10,1, 11.9,1,1, 13.461, 10475.254, 413.665, 52818.055 24/05/28,00:38:47,11,10,1, 11.9,1,1, 13.461, 10476.797, 413.850, 52817.497 24/05/28,00:38:47,12,10,1, 11.9,1,1, 13.461, 10475.099, 414.155, 52816.076 24/05/28,00:38:47,13,10,1, 11.9,1,1, 13.461, 10476.061, 413.407, 52818.573 24/05/28,00:38:47,14,10,1, 11.9,1,1, 13.461, 10476.147, 413.917, 52815.872 24/05/28,00:38:47,15,10,1, 11.9,1,1, 13.461, 10474.587, 413.761, 52816.417 24/05/28,00:38:47,16,10,1, 11.9,1,1, 13.461, 10476.350, 413.488, 52817.918 24/05/28,00:38:47,17,10,1, 11.9,1,1, 13.461, 10475.382, 414.236, 52815.427 24/05/28,00:38:47,18,10,1, 11.9,1,1, 13.461, 10475.216, 413.666, 52818.036 24/05/28,00:38:47,19,10,1, 11.9,1,1, 13.461, 10476.794, 413.859, 52817.487 24/05/28,00:38:48,00,10,1, 11.9,1,1, 13.462, 10476.792, 413.859, 52817.487 24/05/28,00:38:48,01,10,1, 11.9,1,1, 13.462, 10475.494, 414.290, 52816.433 24/05/28,00:38:48,02,10,1, 11.9,1,1, 13.462, 10475.378, 413.703, 52817.199 24/05/28,00:38:48,03,10,1, 11.9,1,1, 13.462, 10475.956, 413.604, 52816.897 24/05/28,00:38:48,04,10,1, 11.9,1,1, 13.462, 10475.739, 414.495, 52817.054 24/05/28,00:38:48,05,10,1, 11.9,1,1, 13.462, 10475.846, 413.362, 52817.683 24/05/28,00:38:48,06,10,1, 11.9,1,1, 13.462, 10476.099, 413.963, 52816.812 24/05/28,00:38:48,07,10,1, 11.9,1,1, 13.462, 10475.546, 414.002, 52817.034 24/05/28,00:38:48,08,10,1, 11.9,1,1, 13.462, 10475.744, 413.120, 52816.827 24/05/28,00:38:48,09,10,1, 11.9,1,1, 13.462, 10475.568, 414.288, 52816.378 24/05/28,00:38:48,10,10,1, 11.9,1,1, 13.462, 10475.260, 413.676, 52817.118 24/05/28,00:38:48,11,10,1, 11.9,1,1, 13.462, 10475.895, 413.560, 52816.791 24/05/28,00:38:48,12,10,1, 11.9,1,1, 13.462, 10475.683, 414.498, 52817.135 24/05/28,00:38:48,13,10,1, 11.9,1,1, 13.462, 10475.905, 413.382, 52817.701 24/05/28,00:38:48,14,10,1, 11.9,1,1, 13.462, 10476.152, 413.946, 52816.886 24/05/28,00:38:48,15,10,1, 11.9,1,1, 13.462, 10475.524, 414.049, 52816.985 24/05/28,00:38:48,16,10,1, 11.9,1,1, 13.462, 10475.737, 413.098, 52816.913 24/05/28,00:38:48,17,10,1, 11.9,1,1, 13.462, 10475.563, 414.257, 52816.320 24/05/28,00:38:48,18,10,1, 11.9,1,1, 13.462, 10475.288, 413.677, 52817.105 24/05/28,00:38:48,19,10,1, 11.9,1,1, 13.462, 10475.893, 413.539, 52816.903 24/05/28,00:38:49,00,10,1, 11.9,1,1, 13.458, 10475.891, 413.539, 52816.903 24/05/28,00:38:49,01,10,1, 11.9,1,1, 13.458, 10475.862, 414.066, 52816.487 24/05/28,00:38:49,02,10,1, 11.9,1,1, 13.458, 10475.345, 413.835, 52816.963 24/05/28,00:38:49,03,10,1, 11.9,1,1, 13.458, 10475.743, 413.344, 52816.796 24/05/28,00:38:49,04,10,1, 11.9,1,1, 13.458, 10475.527, 414.447, 52816.646 24/05/28,00:38:49,05,10,1, 11.9,1,1, 13.458, 10475.691, 413.600, 52817.602 24/05/28,00:38:49,06,10,1, 11.9,1,1, 13.458, 10476.123, 413.843, 52817.055 24/05/28,00:38:49,07,10,1, 11.9,1,1, 13.458, 10475.769, 414.341, 52817.093 24/05/28,00:38:49,08,10,1, 11.9,1,1, 13.458, 10475.934, 413.160, 52817.309 24/05/28,00:38:49,09,10,1, 11.9,1,1, 13.458, 10475.945, 414.049, 52816.401 24/05/28,00:38:49,10,10,1, 11.9,1,1, 13.458, 10475.404, 413.830, 52816.977 24/05/28,00:38:49,11,10,1, 11.9,1,1, 13.458, 10475.732, 413.321, 52816.834 24/05/28,00:38:49,12,10,1, 11.9,1,1, 13.458, 10475.606, 414.433, 52816.558 24/05/28,00:38:49,13,10,1, 11.9,1,1, 13.458, 10475.629, 413.603, 52817.495 24/05/28,00:38:49,14,10,1, 11.9,1,1, 13.458, 10476.169, 413.831, 52816.985 24/05/28,00:38:49,15,10,1, 11.9,1,1, 13.458, 10475.819, 414.409, 52817.087 24/05/28,00:38:49,16,10,1, 11.9,1,1, 13.458, 10475.907, 413.229, 52817.295 24/05/28,00:38:49,17,10,1, 11.9,1,1, 13.458, 10475.888, 414.012, 52816.482 24/05/28,00:38:49,18,10,1, 11.9,1,1, 13.458, 10475.373, 413.921, 52816.908 24/05/28,00:38:49,19,10,1, 11.9,1,1, 13.458, 10475.742, 413.309, 52816.777 24/05/28,00:38:50,00,10,1, 11.9,1,1, 13.458, 10475.740, 413.309, 52816.777 24/05/28,00:38:50,01,10,1, 11.9,1,1, 13.458, 10476.477, 414.020, 52817.153 24/05/28,00:38:50,02,10,1, 11.9,1,1, 13.458, 10475.365, 413.937, 52816.435 24/05/28,00:38:50,03,10,1, 11.9,1,1, 13.458, 10475.767, 413.232, 52817.460 24/05/28,00:38:50,04,10,1, 11.9,1,1, 13.458, 10475.828, 414.219, 52816.243 24/05/28,00:38:50,05,10,1, 11.9,1,1, 13.458, 10475.042, 413.646, 52816.776 24/05/28,00:38:50,06,10,1, 11.9,1,1, 13.458, 10476.133, 413.666, 52817.537 24/05/28,00:38:50,07,10,1, 11.9,1,1, 13.458, 10475.784, 414.423, 52816.592 24/05/28,00:38:50,08,10,1, 11.9,1,1, 13.458, 10475.710, 413.435, 52817.721 24/05/28,00:38:50,09,10,1, 11.9,1,1, 13.458, 10476.517, 413.983, 52817.177 24/05/28,00:38:50,10,10,1, 11.9,1,1, 13.458, 10475.425, 414.002, 52816.500 24/05/28,00:38:50,11,10,1, 11.9,1,1, 13.458, 10475.803, 413.241, 52817.466 24/05/28,00:38:50,12,10,1, 11.9,1,1, 13.458, 10475.856, 414.218, 52816.389 24/05/28,00:38:50,13,10,1, 11.9,1,1, 13.458, 10475.005, 413.697, 52816.737 24/05/28,00:38:50,14,10,1, 11.9,1,1, 13.458, 10476.103, 413.664, 52817.475 24/05/28,00:38:50,15,10,1, 11.9,1,1, 13.458, 10475.725, 414.438, 52816.549 24/05/28,00:38:50,16,10,1, 11.9,1,1, 13.458, 10475.673, 413.463, 52817.635 24/05/28,00:38:50,17,10,1, 11.9,1,1, 13.458, 10476.521, 413.997, 52817.191 24/05/28,00:38:50,18,10,1, 11.9,1,1, 13.458, 10475.458, 414.023, 52816.539 24/05/28,00:38:50,19,10,1, 11.9,1,1, 13.458, 10475.825, 413.257, 52817.506 24/05/28,00:38:51,00,10,1, 11.9,1,1, 13.459, 10475.824, 413.257, 52817.506 24/05/28,00:38:51,01,10,1, 11.9,1,1, 13.459, 10476.508, 413.934, 52817.582 24/05/28,00:38:51,02,10,1, 11.9,1,1, 13.459, 10475.698, 414.340, 52816.636 24/05/28,00:38:51,03,10,1, 11.9,1,1, 13.459, 10475.791, 413.273, 52817.673 24/05/28,00:38:51,04,10,1, 11.9,1,1, 13.459, 10476.267, 414.126, 52816.719 24/05/28,00:38:51,05,10,1, 11.9,1,1, 13.459, 10475.100, 413.807, 52816.456 24/05/28,00:38:51,06,10,1, 11.9,1,1, 13.459, 10475.912, 413.388, 52817.325 24/05/28,00:38:51,07,10,1, 11.9,1,1, 13.459, 10475.836, 414.424, 52816.391 24/05/28,00:38:51,08,10,1, 11.9,1,1, 13.459, 10475.336, 413.660, 52817.476 24/05/28,00:38:51,09,10,1, 11.9,1,1, 13.459, 10476.489, 413.915, 52817.530 24/05/28,00:38:51,10,10,1, 11.9,1,1, 13.459, 10475.759, 414.339, 52816.571 24/05/28,00:38:51,11,10,1, 11.9,1,1, 13.459, 10475.870, 413.339, 52817.817 24/05/28,00:38:51,12,10,1, 11.9,1,1, 13.459, 10476.275, 414.121, 52816.710 24/05/28,00:38:51,13,10,1, 11.9,1,1, 13.459, 10475.144, 413.830, 52816.428 24/05/28,00:38:51,14,10,1, 11.9,1,1, 13.459, 10475.858, 413.403, 52817.434 24/05/28,00:38:51,15,10,1, 11.9,1,1, 13.459, 10475.707, 414.421, 52816.375 24/05/28,00:38:51,16,10,1, 11.9,1,1, 13.459, 10475.269, 413.641, 52817.238 24/05/28,00:38:51,17,10,1, 11.9,1,1, 13.459, 10476.448, 413.868, 52817.501 24/05/28,00:38:51,18,10,1, 11.9,1,1, 13.459, 10475.764, 414.314, 52816.613 24/05/28,00:38:51,19,10,1, 11.9,1,1, 13.459, 10475.812, 413.327, 52817.673 24/05/28,00:38:52,00,10,1, 11.9,1,1, 13.463, 10475.807, 413.327, 52817.673 24/05/28,00:38:52,01,10,1, 11.9,1,1, 13.463, 10476.179, 413.696, 52817.502 24/05/28,00:38:52,02,10,1, 11.9,1,1, 13.463, 10475.824, 414.447, 52816.560 24/05/28,00:38:52,03,10,1, 11.9,1,1, 13.463, 10475.692, 413.486, 52817.723 24/05/28,00:38:52,04,10,1, 11.9,1,1, 13.463, 10476.598, 413.989, 52817.253 24/05/28,00:38:52,05,10,1, 11.9,1,1, 13.463, 10475.556, 414.098, 52816.490 24/05/28,00:38:52,06,10,1, 11.9,1,1, 13.463, 10475.882, 413.287, 52817.484 24/05/28,00:38:52,07,10,1, 11.9,1,1, 13.463, 10475.992, 414.274, 52816.394 24/05/28,00:38:52,08,10,1, 11.9,1,1, 13.463, 10475.086, 413.707, 52816.693 24/05/28,00:38:52,09,10,1, 11.9,1,1, 13.463, 10476.141, 413.677, 52817.581 24/05/28,00:38:52,10,10,1, 11.9,1,1, 13.463, 10475.828, 414.512, 52816.534 24/05/28,00:38:52,11,10,1, 11.9,1,1, 13.463, 10475.660, 413.518, 52817.637 24/05/28,00:38:52,12,10,1, 11.9,1,1, 13.463, 10476.605, 414.016, 52817.316 24/05/28,00:38:52,13,10,1, 11.9,1,1, 13.463, 10475.591, 414.121, 52816.595 24/05/28,00:38:52,14,10,1, 11.9,1,1, 13.463, 10475.871, 413.266, 52817.577 24/05/28,00:38:52,15,10,1, 11.9,1,1, 13.463, 10476.006, 414.222, 52816.457 24/05/28,00:38:52,16,10,1, 11.9,1,1, 13.463, 10475.091, 413.716, 52816.743 24/05/28,00:38:52,17,10,1, 11.9,1,1, 13.463, 10476.070, 413.683, 52817.471 24/05/28,00:38:52,18,10,1, 11.9,1,1, 13.463, 10475.806, 414.517, 52816.517 24/05/28,00:38:52,19,10,1, 11.9,1,1, 13.463, 10475.669, 413.539, 52817.686 24/05/28,00:38:53,00,10,1, 11.9,1,1, 13.462, 10475.665, 413.539, 52817.686 24/05/28,00:38:53,01,10,1, 11.9,1,1, 13.462, 10475.868, 413.417, 52817.307 24/05/28,00:38:53,02,10,1, 11.9,1,1, 13.462, 10475.843, 414.434, 52816.359 24/05/28,00:38:53,03,10,1, 11.9,1,1, 13.462, 10475.310, 413.692, 52817.275 24/05/28,00:38:53,04,10,1, 11.9,1,1, 13.462, 10476.522, 413.942, 52817.681 24/05/28,00:38:53,05,10,1, 11.9,1,1, 13.462, 10475.839, 414.350, 52816.722 24/05/28,00:38:53,06,10,1, 11.9,1,1, 13.462, 10475.847, 413.366, 52817.814 24/05/28,00:38:53,07,10,1, 11.9,1,1, 13.462, 10476.343, 414.139, 52816.820 24/05/28,00:38:53,08,10,1, 11.9,1,1, 13.462, 10475.214, 413.885, 52816.428 24/05/28,00:38:53,09,10,1, 11.9,1,1, 13.462, 10475.892, 413.403, 52817.389 24/05/28,00:38:53,10,10,1, 11.9,1,1, 13.462, 10475.845, 414.437, 52816.326 24/05/28,00:38:53,11,10,1, 11.9,1,1, 13.462, 10475.299, 413.682, 52817.203 24/05/28,00:38:53,12,10,1, 11.9,1,1, 13.462, 10476.456, 413.868, 52817.530 24/05/28,00:38:53,13,10,1, 11.9,1,1, 13.462, 10475.856, 414.380, 52816.658 24/05/28,00:38:53,14,10,1, 11.9,1,1, 13.462, 10475.904, 413.408, 52817.876 24/05/28,00:38:53,15,10,1, 11.9,1,1, 13.462, 10476.427, 414.132, 52816.927 24/05/28,00:38:53,16,10,1, 11.9,1,1, 13.462, 10475.260, 413.916, 52816.504 24/05/28,00:38:53,17,10,1, 11.9,1,1, 13.462, 10475.854, 413.392, 52817.431 24/05/28,00:38:53,18,10,1, 11.9,1,1, 13.462, 10475.849, 414.419, 52816.411 24/05/28,00:38:53,19,10,1, 11.9,1,1, 13.462, 10475.247, 413.683, 52817.189 24/05/28,00:38:54,00,10,1, 11.9,1,1, 13.461, 10475.240, 413.683, 52817.189 24/05/28,00:38:54,01,10,1, 11.9,1,1, 13.461, 10476.101, 413.369, 52818.077 24/05/28,00:38:54,02,10,1, 11.9,1,1, 13.461, 10476.025, 414.199, 52815.830 24/05/28,00:38:54,03,10,1, 11.9,1,1, 13.461, 10474.962, 413.800, 52816.902 24/05/28,00:38:54,04,10,1, 11.9,1,1, 13.461, 10476.427, 413.710, 52817.709 24/05/28,00:38:54,05,10,1, 11.9,1,1, 13.461, 10475.645, 414.434, 52816.038 24/05/28,00:38:54,06,10,1, 11.9,1,1, 13.461, 10475.729, 413.658, 52818.213 24/05/28,00:38:54,07,10,1, 11.9,1,1, 13.461, 10476.836, 414.018, 52817.335 24/05/28,00:38:54,08,10,1, 11.9,1,1, 13.461, 10475.327, 414.137, 52816.373 24/05/28,00:38:54,09,10,1, 11.9,1,1, 13.461, 10476.046, 413.341, 52818.073 24/05/28,00:38:54,10,10,1, 11.9,1,1, 13.461, 10476.029, 414.190, 52815.999 24/05/28,00:38:54,11,10,1, 11.9,1,1, 13.461, 10474.930, 413.793, 52816.721 24/05/28,00:38:54,12,10,1, 11.9,1,1, 13.461, 10476.343, 413.671, 52817.759 24/05/28,00:38:54,13,10,1, 11.9,1,1, 13.461, 10475.604, 414.469, 52815.919 24/05/28,00:38:54,14,10,1, 11.9,1,1, 13.461, 10475.651, 413.670, 52818.119 24/05/28,00:38:54,15,10,1, 11.9,1,1, 13.461, 10476.841, 414.005, 52817.426 24/05/28,00:38:54,16,10,1, 11.9,1,1, 13.461, 10475.348, 414.199, 52816.316 24/05/28,00:38:54,17,10,1, 11.9,1,1, 13.461, 10476.121, 413.393, 52818.182 24/05/28,00:38:54,18,10,1, 11.9,1,1, 13.461, 10476.097, 414.147, 52815.953 24/05/28,00:38:54,19,10,1, 11.9,1,1, 13.461, 10474.902, 413.836, 52816.728 24/05/28,00:38:55,00,10,1, 11.9,1,1, 13.459, 10474.898, 413.836, 52816.728 24/05/28,00:38:55,01,10,1, 11.9,1,1, 13.459, 10475.904, 413.452, 52817.807 24/05/28,00:38:55,02,10,1, 11.9,1,1, 13.459, 10476.459, 414.170, 52816.991 24/05/28,00:38:55,03,10,1, 11.9,1,1, 13.459, 10475.271, 413.961, 52816.438 24/05/28,00:38:55,04,10,1, 11.9,1,1, 13.459, 10475.914, 413.412, 52817.465 24/05/28,00:38:55,05,10,1, 11.9,1,1, 13.459, 10475.883, 414.457, 52816.389 24/05/28,00:38:55,06,10,1, 11.9,1,1, 13.459, 10475.308, 413.719, 52817.135 24/05/28,00:38:55,07,10,1, 11.9,1,1, 13.459, 10476.494, 413.894, 52817.707 24/05/28,00:38:55,08,10,1, 11.9,1,1, 13.459, 10475.839, 414.527, 52816.678 24/05/28,00:38:55,09,10,1, 11.9,1,1, 13.459, 10475.900, 413.497, 52817.794 24/05/28,00:38:55,10,10,1, 11.9,1,1, 13.459, 10476.507, 414.117, 52816.925 24/05/28,00:38:55,11,10,1, 11.9,1,1, 13.459, 10475.373, 413.957, 52816.450 24/05/28,00:38:55,12,10,1, 11.9,1,1, 13.459, 10475.905, 413.422, 52817.459 24/05/28,00:38:55,13,10,1, 11.9,1,1, 13.459, 10475.829, 414.437, 52816.194 24/05/28,00:38:55,14,10,1, 11.9,1,1, 13.459, 10475.267, 413.729, 52817.047 24/05/28,00:38:55,15,10,1, 11.9,1,1, 13.459, 10476.420, 413.901, 52817.667 24/05/28,00:38:55,16,10,1, 11.9,1,1, 13.459, 10475.833, 414.504, 52816.754 24/05/28,00:38:55,17,10,1, 11.9,1,1, 13.459, 10475.896, 413.500, 52817.892 24/05/28,00:38:55,18,10,1, 11.9,1,1, 13.459, 10476.541, 414.118, 52817.013 24/05/28,00:38:55,19,10,1, 11.9,1,1, 13.459, 10475.385, 414.025, 52816.530 24/05/28,00:38:56,00,10,1, 11.9,1,1, 13.460, 10475.382, 414.025, 52816.530 24/05/28,00:38:56,01,10,1, 11.9,1,1, 13.460, 10475.679, 413.667, 52817.599 24/05/28,00:38:56,02,10,1, 11.9,1,1, 13.460, 10476.690, 414.045, 52817.562 24/05/28,00:38:56,03,10,1, 11.9,1,1, 13.460, 10475.740, 414.240, 52816.668 24/05/28,00:38:56,04,10,1, 11.9,1,1, 13.460, 10475.925, 413.355, 52817.594 24/05/28,00:38:56,05,10,1, 11.9,1,1, 13.460, 10476.189, 414.250, 52816.475 24/05/28,00:38:56,06,10,1, 11.9,1,1, 13.460, 10475.122, 413.821, 52816.688 24/05/28,00:38:56,07,10,1, 11.9,1,1, 13.460, 10476.083, 413.589, 52817.503 24/05/28,00:38:56,08,10,1, 11.9,1,1, 13.460, 10475.828, 414.489, 52816.442 24/05/28,00:38:56,09,10,1, 11.9,1,1, 13.460, 10475.621, 413.701, 52817.593 24/05/28,00:38:56,10,10,1, 11.9,1,1, 13.460, 10476.668, 414.191, 52818.582 24/05/28,00:38:56,11,10,1, 11.9,1,1, 13.460, 10476.020, 414.268, 52816.321 24/05/28,00:38:56,12,10,1, 11.9,1,1, 13.460, 10475.496, 413.352, 52817.303 24/05/28,00:38:56,13,10,1, 11.9,1,1, 13.460, 10476.657, 414.332, 52817.467 24/05/28,00:38:56,14,10,1, 11.9,1,1, 13.460, 10475.052, 413.779, 52815.735 24/05/28,00:38:56,15,10,1, 11.9,1,1, 13.460, 10475.764, 413.673, 52817.828 24/05/28,00:38:56,16,10,1, 11.9,1,1, 13.460, 10476.347, 414.524, 52816.770 24/05/28,00:38:56,17,10,1, 11.9,1,1, 13.460, 10475.160, 413.587, 52816.594 24/05/28,00:38:56,18,10,1, 11.9,1,1, 13.460, 10476.767, 414.217, 52818.533 24/05/28,00:38:56,19,10,1, 11.9,1,1, 13.460, 10476.059, 414.266, 52816.283 24/05/28,00:38:57,00,10,1, 12.0,1,1, 13.460, 10476.058, 414.266, 52816.283 24/05/28,00:38:57,01,10,1, 12.0,1,1, 13.460, 10474.975, 413.700, 52816.047 24/05/28,00:38:57,02,10,1, 12.0,1,1, 13.460, 10476.291, 414.036, 52818.316 24/05/28,00:38:57,03,10,1, 12.0,1,1, 13.460, 10476.350, 414.541, 52816.681 24/05/28,00:38:57,04,10,1, 12.0,1,1, 13.460, 10475.382, 413.468, 52817.115 24/05/28,00:38:57,05,10,1, 12.0,1,1, 13.460, 10476.930, 414.303, 52818.113 24/05/28,00:38:57,06,10,1, 12.0,1,1, 13.460, 10475.594, 413.973, 52815.931 24/05/28,00:38:57,07,10,1, 12.0,1,1, 13.460, 10475.504, 413.435, 52817.593 24/05/28,00:38:57,08,10,1, 12.0,1,1, 13.460, 10476.575, 414.604, 52817.803 24/05/28,00:38:57,09,10,1, 12.0,1,1, 13.460, 10475.191, 413.604, 52815.804 24/05/28,00:38:57,10,10,1, 12.0,1,1, 13.460, 10475.865, 413.945, 52818.129 24/05/28,00:38:57,11,10,1, 12.0,1,1, 13.460, 10476.708, 414.632, 52817.531 24/05/28,00:38:57,12,10,1, 12.0,1,1, 13.460, 10475.157, 413.380, 52816.255 24/05/28,00:38:57,13,10,1, 12.0,1,1, 13.460, 10476.708, 414.481, 52818.782 24/05/28,00:38:57,14,10,1, 12.0,1,1, 13.460, 10476.171, 414.067, 52816.373 24/05/28,00:38:57,15,10,1, 12.0,1,1, 13.460, 10475.129, 413.324, 52816.916 24/05/28,00:38:57,16,10,1, 12.0,1,1, 13.460, 10476.761, 414.643, 52818.226 24/05/28,00:38:57,17,10,1, 12.0,1,1, 13.460, 10475.282, 413.540, 52815.672 24/05/28,00:38:57,18,10,1, 12.0,1,1, 13.460, 10475.798, 413.924, 52818.103 24/05/28,00:38:57,19,10,1, 12.0,1,1, 13.460, 10476.739, 414.690, 52817.598 24/05/28,00:38:58,00,10,1, 11.9,1,1, 13.460, 10476.733, 414.690, 52817.598 24/05/28,00:38:58,01,10,1, 11.9,1,1, 13.460, 10475.756, 413.880, 52816.809 24/05/28,00:38:58,02,10,1, 11.9,1,1, 13.460, 10475.676, 413.558, 52817.220 24/05/28,00:38:58,03,10,1, 11.9,1,1, 13.460, 10476.336, 414.650, 52817.632 24/05/28,00:38:58,04,10,1, 11.9,1,1, 13.460, 10475.602, 413.604, 52816.884 24/05/28,00:38:58,05,10,1, 11.9,1,1, 13.460, 10476.213, 414.118, 52817.801 24/05/28,00:38:58,06,10,1, 11.9,1,1, 13.460, 10476.296, 414.529, 52817.400 24/05/28,00:38:58,07,10,1, 11.9,1,1, 13.460, 10475.632, 413.340, 52817.078 24/05/28,00:38:58,08,10,1, 11.9,1,1, 13.460, 10476.382, 414.438, 52817.748 24/05/28,00:38:58,09,10,1, 11.9,1,1, 13.460, 10475.707, 413.923, 52816.755 24/05/28,00:38:58,10,10,1, 11.9,1,1, 13.460, 10475.650, 413.507, 52817.070 24/05/28,00:38:58,11,10,1, 11.9,1,1, 13.460, 10476.285, 414.679, 52817.433 24/05/28,00:38:58,12,10,1, 11.9,1,1, 13.460, 10475.574, 413.607, 52816.741 24/05/28,00:38:58,13,10,1, 11.9,1,1, 13.460, 10476.181, 414.087, 52817.776 24/05/28,00:38:58,14,10,1, 11.9,1,1, 13.460, 10476.296, 414.594, 52817.494 24/05/28,00:38:58,15,10,1, 11.9,1,1, 13.460, 10475.618, 413.387, 52816.977 24/05/28,00:38:58,16,10,1, 11.9,1,1, 13.460, 10476.427, 414.461, 52817.768 24/05/28,00:38:58,17,10,1, 11.9,1,1, 13.460, 10475.785, 413.945, 52816.789 24/05/28,00:38:58,18,10,1, 11.9,1,1, 13.460, 10475.644, 413.501, 52817.121 24/05/28,00:38:58,19,10,1, 11.9,1,1, 13.460, 10476.270, 414.666, 52817.580 24/05/28,00:38:59,00,10,1, 11.9,1,1, 13.461, 10476.266, 414.666, 52817.580 24/05/28,00:38:59,01,10,1, 11.9,1,1, 13.461, 10475.889, 414.170, 52816.532 24/05/28,00:38:59,02,10,1, 11.9,1,1, 13.461, 10475.624, 413.425, 52817.420 24/05/28,00:38:59,03,10,1, 11.9,1,1, 13.461, 10476.516, 414.549, 52817.533 24/05/28,00:38:59,04,10,1, 11.9,1,1, 13.461, 10475.273, 413.736, 52816.298 24/05/28,00:38:59,05,10,1, 11.9,1,1, 13.461, 10476.072, 413.881, 52818.024 24/05/28,00:38:59,06,10,1, 11.9,1,1, 13.461, 10476.378, 414.649, 52817.098 24/05/28,00:38:59,07,10,1, 11.9,1,1, 13.461, 10475.401, 413.497, 52817.049 24/05/28,00:38:59,08,10,1, 11.9,1,1, 13.461, 10476.661, 414.314, 52818.259 24/05/28,00:38:59,09,10,1, 11.9,1,1, 13.461, 10475.905, 414.191, 52816.600 24/05/28,00:38:59,10,10,1, 11.9,1,1, 13.461, 10475.638, 413.408, 52817.402 24/05/28,00:38:59,11,10,1, 11.9,1,1, 13.461, 10476.565, 414.519, 52817.611 24/05/28,00:38:59,12,10,1, 11.9,1,1, 13.461, 10475.278, 413.735, 52816.354 24/05/28,00:38:59,13,10,1, 11.9,1,1, 13.461, 10476.058, 413.850, 52817.948 24/05/28,00:38:59,14,10,1, 11.9,1,1, 13.461, 10476.390, 414.658, 52817.130 24/05/28,00:38:59,15,10,1, 11.9,1,1, 13.461, 10475.457, 413.567, 52816.993 24/05/28,00:38:59,16,10,1, 11.9,1,1, 13.461, 10476.693, 414.361, 52818.252 24/05/28,00:38:59,17,10,1, 11.9,1,1, 13.461, 10475.997, 414.287, 52816.647 24/05/28,00:38:59,18,10,1, 11.9,1,1, 13.461, 10475.628, 413.435, 52817.513 24/05/28,00:38:59,19,10,1, 11.9,1,1, 13.461, 10476.576, 414.495, 52817.630 24/05/28,00:39:00,00,09,1, 11.9,1,1, 13.459, 10476.575, 414.495, 52817.630 24/05/28,00:39:00,01,09,1, 11.9,1,1, 13.459, 10476.285, 414.522, 52816.826 24/05/28,00:39:00,02,09,1, 11.9,1,1, 13.459, 10475.614, 413.412, 52817.244 24/05/28,00:39:00,03,09,1, 11.9,1,1, 13.459, 10476.751, 414.479, 52818.062 24/05/28,00:39:00,04,09,1, 11.9,1,1, 13.459, 10475.619, 413.925, 52816.364 24/05/28,00:39:00,05,09,1, 11.9,1,1, 13.459, 10475.777, 413.549, 52817.709 24/05/28,00:39:00,06,09,1, 11.9,1,1, 13.459, 10476.467, 414.663, 52817.433 24/05/28,00:39:00,07,09,1, 11.9,1,1, 13.459, 10475.300, 413.613, 52816.547 24/05/28,00:39:00,08,09,1, 11.9,1,1, 13.459, 10476.422, 414.098, 52818.322 24/05/28,00:39:00,09,09,1, 11.9,1,1, 13.459, 10476.313, 414.514, 52817.034 24/05/28,00:39:00,10,09,1, 11.9,1,1, 13.459, 10475.567, 413.432, 52817.267 24/05/28,00:39:00,11,09,1, 11.9,1,1, 13.459, 10476.775, 414.430, 52818.016 24/05/28,00:39:00,12,09,1, 11.9,1,1, 13.459, 10475.686, 413.988, 52816.376 24/05/28,00:39:00,13,09,1, 11.9,1,1, 13.459, 10475.738, 413.551, 52817.746 24/05/28,00:39:00,14,09,1, 11.9,1,1, 13.459, 10476.495, 414.615, 52817.380 24/05/28,00:39:00,15,09,1, 11.9,1,1, 13.459, 10475.332, 413.687, 52816.604 24/05/28,00:39:00,16,09,1, 11.9,1,1, 13.459, 10476.382, 414.075, 52818.154 24/05/28,00:39:00,17,09,1, 11.9,1,1, 13.459, 10476.334, 414.564, 52817.020 24/05/28,00:39:00,18,09,1, 11.9,1,1, 13.459, 10475.594, 413.448, 52817.251 24/05/28,00:39:00,19,09,1, 11.9,1,1, 13.459, 10476.767, 414.455, 52818.095 24/05/28,00:39:01,00,10,1, 11.9,1,1, 13.458, 10476.767, 414.455, 52818.095 24/05/28,00:39:01,01,10,1, 11.9,1,1, 13.458, 10476.464, 414.669, 52817.175 24/05/28,00:39:01,02,10,1, 11.9,1,1, 13.458, 10475.394, 413.556, 52817.018 24/05/28,00:39:01,03,10,1, 11.9,1,1, 13.458, 10476.686, 414.312, 52818.305 24/05/28,00:39:01,04,10,1, 11.9,1,1, 13.458, 10476.058, 414.269, 52816.629 24/05/28,00:39:01,05,10,1, 11.9,1,1, 13.458, 10475.641, 413.426, 52817.437 24/05/28,00:39:01,06,10,1, 11.9,1,1, 13.458, 10476.680, 414.551, 52817.706 24/05/28,00:39:01,07,10,1, 11.9,1,1, 13.458, 10475.362, 413.749, 52816.169 24/05/28,00:39:01,08,10,1, 11.9,1,1, 13.458, 10476.003, 413.770, 52817.875 24/05/28,00:39:01,09,10,1, 11.9,1,1, 13.458, 10476.448, 414.664, 52817.181 24/05/28,00:39:01,10,10,1, 11.9,1,1, 13.458, 10475.447, 413.555, 52816.955 24/05/28,00:39:01,11,10,1, 11.9,1,1, 13.458, 10476.693, 414.324, 52818.229 24/05/28,00:39:01,12,10,1, 11.9,1,1, 13.458, 10476.137, 414.317, 52816.629 24/05/28,00:39:01,13,10,1, 11.9,1,1, 13.458, 10475.681, 413.380, 52817.421 24/05/28,00:39:01,14,10,1, 11.9,1,1, 13.458, 10476.664, 414.495, 52817.679 24/05/28,00:39:01,15,10,1, 11.9,1,1, 13.458, 10475.440, 413.774, 52816.210 24/05/28,00:39:01,16,10,1, 11.9,1,1, 13.458, 10475.987, 413.742, 52817.813 24/05/28,00:39:01,17,10,1, 11.9,1,1, 13.458, 10476.436, 414.637, 52817.053 24/05/28,00:39:01,18,10,1, 11.9,1,1, 13.458, 10475.440, 413.597, 52816.905 24/05/28,00:39:01,19,10,1, 11.9,1,1, 13.458, 10476.712, 414.272, 52818.345 24/05/28,00:39:02,00,10,1, 11.9,1,1, 13.453, 10476.708, 414.272, 52818.345 24/05/28,00:39:02,01,10,1, 11.9,1,1, 13.453, 10476.529, 414.590, 52817.277 24/05/28,00:39:02,02,10,1, 11.9,1,1, 13.453, 10475.306, 413.619, 52816.455 24/05/28,00:39:02,03,10,1, 11.9,1,1, 13.453, 10476.422, 414.068, 52818.189 24/05/28,00:39:02,04,10,1, 11.9,1,1, 13.453, 10476.398, 414.585, 52816.974 24/05/28,00:39:02,05,10,1, 11.9,1,1, 13.453, 10475.548, 413.462, 52817.175 24/05/28,00:39:02,06,10,1, 11.9,1,1, 13.453, 10476.824, 414.389, 52817.972 24/05/28,00:39:02,07,10,1, 11.9,1,1, 13.453, 10475.753, 414.022, 52816.448 24/05/28,00:39:02,08,10,1, 11.9,1,1, 13.453, 10475.694, 413.476, 52817.530 24/05/28,00:39:02,09,10,1, 11.9,1,1, 13.453, 10476.513, 414.594, 52817.341 24/05/28,00:39:02,10,10,1, 11.9,1,1, 13.453, 10475.348, 413.664, 52816.464 24/05/28,00:39:02,11,10,1, 11.9,1,1, 13.453, 10476.388, 413.999, 52818.157 24/05/28,00:39:02,12,10,1, 11.9,1,1, 13.453, 10476.395, 414.574, 52816.926 24/05/28,00:39:02,13,10,1, 11.9,1,1, 13.453, 10475.559, 413.476, 52817.095 24/05/28,00:39:02,14,10,1, 11.9,1,1, 13.453, 10476.820, 414.359, 52818.211 24/05/28,00:39:02,15,10,1, 11.9,1,1, 13.453, 10475.793, 414.061, 52816.442 24/05/28,00:39:02,16,10,1, 11.9,1,1, 13.453, 10475.730, 413.469, 52817.553 24/05/28,00:39:02,17,10,1, 11.9,1,1, 13.453, 10476.570, 414.576, 52817.407 24/05/28,00:39:02,18,10,1, 11.9,1,1, 13.453, 10475.293, 413.688, 52816.379 24/05/28,00:39:02,19,10,1, 11.9,1,1, 13.453, 10476.334, 413.971, 52818.022 24/05/28,00:39:03,00,09,1, 11.9,1,1, 13.459, 10476.333, 413.971, 52818.022 24/05/28,00:39:03,01,09,1, 11.9,1,1, 13.459, 10476.735, 414.480, 52817.784 24/05/28,00:39:03,02,09,1, 11.9,1,1, 13.459, 10475.480, 413.757, 52816.218 24/05/28,00:39:03,03,09,1, 11.9,1,1, 13.459, 10475.997, 413.673, 52817.780 24/05/28,00:39:03,04,09,1, 11.9,1,1, 13.459, 10476.520, 414.641, 52817.270 24/05/28,00:39:03,05,09,1, 11.9,1,1, 13.459, 10475.480, 413.545, 52816.813 24/05/28,00:39:03,06,09,1, 11.9,1,1, 13.459, 10476.700, 414.252, 52818.293 24/05/28,00:39:03,07,09,1, 11.9,1,1, 13.459, 10476.227, 414.361, 52816.740 24/05/28,00:39:03,08,09,1, 11.9,1,1, 13.459, 10475.727, 413.419, 52817.421 24/05/28,00:39:03,09,09,1, 11.9,1,1, 13.459, 10476.730, 414.470, 52817.760 24/05/28,00:39:03,10,09,1, 11.9,1,1, 13.459, 10475.544, 413.808, 52816.290 24/05/28,00:39:03,11,09,1, 11.9,1,1, 13.459, 10475.978, 413.683, 52817.781 24/05/28,00:39:03,12,09,1, 11.9,1,1, 13.459, 10476.545, 414.638, 52817.227 24/05/28,00:39:03,13,09,1, 11.9,1,1, 13.459, 10475.493, 413.570, 52816.809 24/05/28,00:39:03,14,09,1, 11.9,1,1, 13.459, 10476.665, 414.210, 52818.303 24/05/28,00:39:03,15,09,1, 11.9,1,1, 13.459, 10476.254, 414.379, 52816.894 24/05/28,00:39:03,16,09,1, 11.9,1,1, 13.459, 10475.682, 413.396, 52817.346 24/05/28,00:39:03,17,09,1, 11.9,1,1, 13.459, 10476.791, 414.445, 52817.843 24/05/28,00:39:03,18,09,1, 11.9,1,1, 13.459, 10475.593, 413.866, 52816.235 24/05/28,00:39:03,19,09,1, 11.9,1,1, 13.459, 10475.924, 413.607, 52817.639 24/05/28,00:39:04,00,09,1, 11.9,1,1, 13.456, 10475.916, 413.607, 52817.639 24/05/28,00:39:04,01,09,1, 11.9,1,1, 13.456, 10476.840, 414.393, 52818.168 24/05/28,00:39:04,02,09,1, 11.9,1,1, 13.456, 10475.930, 414.066, 52816.438 24/05/28,00:39:04,03,09,1, 11.9,1,1, 13.456, 10475.813, 413.421, 52817.466 24/05/28,00:39:04,04,09,1, 11.9,1,1, 13.456, 10476.625, 414.510, 52817.390 24/05/28,00:39:04,05,09,1, 11.9,1,1, 13.456, 10475.404, 413.718, 52816.421 24/05/28,00:39:04,06,09,1, 11.9,1,1, 13.456, 10476.372, 413.936, 52818.086 24/05/28,00:39:04,07,09,1, 11.9,1,1, 13.456, 10476.495, 414.589, 52817.087 24/05/28,00:39:04,08,09,1, 11.9,1,1, 13.456, 10475.591, 413.489, 52817.112 24/05/28,00:39:04,09,09,1, 11.9,1,1, 13.456, 10476.875, 414.325, 52818.162 24/05/28,00:39:04,10,09,1, 11.9,1,1, 13.456, 10475.977, 414.117, 52816.529 24/05/28,00:39:04,11,09,1, 11.9,1,1, 13.456, 10475.760, 413.472, 52817.492 24/05/28,00:39:04,12,09,1, 11.9,1,1, 13.456, 10476.676, 414.531, 52817.457 24/05/28,00:39:04,13,09,1, 11.9,1,1, 13.456, 10475.421, 413.690, 52816.385 24/05/28,00:39:04,14,09,1, 11.9,1,1, 13.456, 10476.298, 413.894, 52818.072 24/05/28,00:39:04,15,09,1, 11.9,1,1, 13.456, 10476.521, 414.612, 52817.109 24/05/28,00:39:04,16,09,1, 11.9,1,1, 13.456, 10475.599, 413.482, 52817.017 24/05/28,00:39:04,17,09,1, 11.9,1,1, 13.456, 10476.921, 414.329, 52818.216 24/05/28,00:39:04,18,09,1, 11.9,1,1, 13.456, 10476.021, 414.162, 52816.560 24/05/28,00:39:04,19,09,1, 11.9,1,1, 13.456, 10475.828, 413.422, 52817.435 24/05/28,00:39:05,00,10,1, 12.0,1,1, 13.458, 10475.824, 413.422, 52817.435 24/05/28,00:39:05,01,10,1, 12.0,1,1, 13.458, 10477.155, 414.181, 52818.092 24/05/28,00:39:05,02,10,1, 12.0,1,1, 13.458, 10475.910, 414.378, 52816.294 24/05/28,00:39:05,03,10,1, 12.0,1,1, 13.458, 10476.046, 413.595, 52818.251 24/05/28,00:39:05,04,10,1, 12.0,1,1, 13.458, 10476.950, 414.330, 52817.165 24/05/28,00:39:05,05,10,1, 12.0,1,1, 13.458, 10475.304, 413.884, 52816.466 24/05/28,00:39:05,06,10,1, 12.0,1,1, 13.458, 10476.484, 413.643, 52818.306 24/05/28,00:39:05,07,10,1, 12.0,1,1, 13.458, 10476.342, 414.522, 52816.378 24/05/28,00:39:05,08,10,1, 12.0,1,1, 13.458, 10475.476, 413.732, 52817.518 24/05/28,00:39:05,09,10,1, 12.0,1,1, 13.458, 10477.008, 414.125, 52818.244 24/05/28,00:39:05,10,10,1, 12.0,1,1, 13.458, 10475.932, 414.414, 52816.173 24/05/28,00:39:05,11,10,1, 12.0,1,1, 13.458, 10476.066, 413.563, 52818.192 24/05/28,00:39:05,12,10,1, 12.0,1,1, 13.458, 10476.991, 414.276, 52817.176 24/05/28,00:39:05,13,10,1, 12.0,1,1, 13.458, 10475.347, 413.938, 52816.358 24/05/28,00:39:05,14,10,1, 12.0,1,1, 13.458, 10476.422, 413.653, 52818.340 24/05/28,00:39:05,15,10,1, 12.0,1,1, 13.458, 10476.370, 414.510, 52816.375 24/05/28,00:39:05,16,10,1, 12.0,1,1, 13.458, 10475.413, 413.701, 52817.415 24/05/28,00:39:05,17,10,1, 12.0,1,1, 13.458, 10477.037, 414.116, 52818.319 24/05/28,00:39:05,18,10,1, 12.0,1,1, 13.458, 10475.936, 414.388, 52816.281 24/05/28,00:39:05,19,10,1, 12.0,1,1, 13.458, 10476.046, 413.531, 52818.225 24/05/28,00:39:06,00,10,1, 11.9,1,1, 13.457, 10476.041, 413.531, 52818.225 24/05/28,00:39:06,01,10,1, 11.9,1,1, 13.457, 10476.843, 413.866, 52818.433 24/05/28,00:39:06,02,10,1, 11.9,1,1, 13.457, 10476.136, 414.490, 52816.330 24/05/28,00:39:06,03,10,1, 11.9,1,1, 13.457, 10475.768, 413.667, 52817.931 24/05/28,00:39:06,04,10,1, 11.9,1,1, 13.457, 10477.189, 414.221, 52817.765 24/05/28,00:39:06,05,10,1, 11.9,1,1, 13.457, 10475.653, 414.169, 52816.154 24/05/28,00:39:06,06,10,1, 11.9,1,1, 13.457, 10476.292, 413.518, 52818.248 24/05/28,00:39:06,07,10,1, 11.9,1,1, 13.457, 10476.688, 414.352, 52816.668 24/05/28,00:39:06,08,10,1, 11.9,1,1, 13.457, 10475.233, 413.833, 52816.712 24/05/28,00:39:06,09,10,1, 11.9,1,1, 13.457, 10476.786, 413.815, 52818.341 24/05/28,00:39:06,10,10,1, 11.9,1,1, 13.457, 10476.205, 414.506, 52816.230 24/05/28,00:39:06,11,10,1, 11.9,1,1, 13.457, 10475.756, 413.693, 52817.777 24/05/28,00:39:06,12,10,1, 11.9,1,1, 13.457, 10477.206, 414.241, 52817.954 24/05/28,00:39:06,13,10,1, 11.9,1,1, 13.457, 10475.696, 414.241, 52816.192 24/05/28,00:39:06,14,10,1, 11.9,1,1, 13.457, 10476.224, 413.505, 52818.311 24/05/28,00:39:06,15,10,1, 11.9,1,1, 13.457, 10476.758, 414.394, 52816.830 24/05/28,00:39:06,16,10,1, 11.9,1,1, 13.457, 10475.280, 413.792, 52816.651 24/05/28,00:39:06,17,10,1, 11.9,1,1, 13.457, 10476.747, 413.840, 52818.375 24/05/28,00:39:06,18,10,1, 11.9,1,1, 13.457, 10476.216, 414.508, 52816.230 24/05/28,00:39:06,19,10,1, 11.9,1,1, 13.457, 10475.707, 413.636, 52817.787 24/05/28,00:39:07,00,10,1, 11.9,1,1, 13.461, 10475.699, 413.636, 52817.787 24/05/28,00:39:07,01,10,1, 11.9,1,1, 13.461, 10476.493, 413.609, 52818.334 24/05/28,00:39:07,02,10,1, 11.9,1,1, 13.461, 10476.523, 414.436, 52816.384 24/05/28,00:39:07,03,10,1, 11.9,1,1, 13.461, 10475.433, 413.719, 52817.180 24/05/28,00:39:07,04,10,1, 11.9,1,1, 13.461, 10477.156, 414.067, 52818.176 24/05/28,00:39:07,05,10,1, 11.9,1,1, 13.461, 10476.128, 414.439, 52816.252 24/05/28,00:39:07,06,10,1, 11.9,1,1, 13.461, 10476.093, 413.578, 52818.196 24/05/28,00:39:07,07,10,1, 11.9,1,1, 13.461, 10477.168, 414.310, 52817.515 24/05/28,00:39:07,08,10,1, 11.9,1,1, 13.461, 10475.516, 413.989, 52816.343 24/05/28,00:39:07,09,10,1, 11.9,1,1, 13.461, 10476.443, 413.569, 52818.411 24/05/28,00:39:07,10,10,1, 11.9,1,1, 13.461, 10476.581, 414.421, 52816.404 24/05/28,00:39:07,11,10,1, 11.9,1,1, 13.461, 10475.447, 413.736, 52817.141 24/05/28,00:39:07,12,10,1, 11.9,1,1, 13.461, 10477.124, 414.032, 52818.283 24/05/28,00:39:07,13,10,1, 11.9,1,1, 13.461, 10476.104, 414.494, 52816.276 24/05/28,00:39:07,14,10,1, 11.9,1,1, 13.461, 10476.065, 413.570, 52818.207 24/05/28,00:39:07,15,10,1, 11.9,1,1, 13.461, 10477.182, 414.288, 52817.581 24/05/28,00:39:07,16,10,1, 11.9,1,1, 13.461, 10475.499, 414.016, 52816.308 24/05/28,00:39:07,17,10,1, 11.9,1,1, 13.461, 10476.407, 413.568, 52818.288 24/05/28,00:39:07,18,10,1, 11.9,1,1, 13.461, 10476.591, 414.437, 52816.491 24/05/28,00:39:07,19,10,1, 11.9,1,1, 13.461, 10475.366, 413.772, 52817.049 24/05/28,00:39:08,00,10,1, 11.9,1,1, 13.456, 10475.365, 413.772, 52817.049 24/05/28,00:39:08,01,10,1, 11.9,1,1, 13.456, 10476.304, 413.532, 52818.334 24/05/28,00:39:08,02,10,1, 11.9,1,1, 13.456, 10476.876, 414.396, 52816.762 24/05/28,00:39:08,03,10,1, 11.9,1,1, 13.456, 10475.424, 413.811, 52816.487 24/05/28,00:39:08,04,10,1, 11.9,1,1, 13.456, 10476.767, 413.746, 52818.446 24/05/28,00:39:08,05,10,1, 11.9,1,1, 13.456, 10476.339, 414.486, 52816.285 24/05/28,00:39:08,06,10,1, 11.9,1,1, 13.456, 10475.727, 413.678, 52817.607 24/05/28,00:39:08,07,10,1, 11.9,1,1, 13.456, 10477.321, 414.219, 52818.134 24/05/28,00:39:08,08,10,1, 11.9,1,1, 13.456, 10475.931, 414.286, 52816.229 24/05/28,00:39:08,09,10,1, 11.9,1,1, 13.456, 10476.257, 413.517, 52818.438 24/05/28,00:39:08,10,10,1, 11.9,1,1, 13.456, 10476.953, 414.327, 52816.999 24/05/28,00:39:08,11,10,1, 11.9,1,1, 13.456, 10475.431, 413.856, 52816.509 24/05/28,00:39:08,12,10,1, 11.9,1,1, 13.456, 10476.695, 413.743, 52818.441 24/05/28,00:39:08,13,10,1, 11.9,1,1, 13.456, 10476.396, 414.503, 52816.417 24/05/28,00:39:08,14,10,1, 11.9,1,1, 13.456, 10475.667, 413.668, 52817.679 24/05/28,00:39:08,15,10,1, 11.9,1,1, 13.456, 10477.300, 414.194, 52818.194 24/05/28,00:39:08,16,10,1, 11.9,1,1, 13.456, 10476.006, 414.369, 52816.271 24/05/28,00:39:08,17,10,1, 11.9,1,1, 13.456, 10476.217, 413.495, 52818.344 24/05/28,00:39:08,18,10,1, 11.9,1,1, 13.456, 10477.017, 414.304, 52817.081 24/05/28,00:39:08,19,10,1, 11.9,1,1, 13.456, 10475.399, 413.878, 52816.454 24/05/28,00:39:09,00,10,1, 11.9,1,1, 13.456, 10475.398, 413.878, 52816.454 24/05/28,00:39:09,01,10,1, 11.9,1,1, 13.456, 10476.022, 413.616, 52818.157 24/05/28,00:39:09,02,10,1, 11.9,1,1, 13.456, 10477.310, 414.271, 52817.682 24/05/28,00:39:09,03,10,1, 11.9,1,1, 13.456, 10475.644, 414.041, 52816.311 24/05/28,00:39:09,04,10,1, 11.9,1,1, 13.456, 10476.452, 413.500, 52818.316 24/05/28,00:39:09,05,10,1, 11.9,1,1, 13.456, 10476.701, 414.388, 52816.425 24/05/28,00:39:09,06,10,1, 11.9,1,1, 13.456, 10475.454, 413.748, 52816.923 24/05/28,00:39:09,07,10,1, 11.9,1,1, 13.456, 10477.008, 413.921, 52818.355 24/05/28,00:39:09,08,10,1, 11.9,1,1, 13.456, 10476.243, 414.499, 52816.162 24/05/28,00:39:09,09,10,1, 11.9,1,1, 13.456, 10476.032, 413.613, 52817.981 24/05/28,00:39:09,10,10,1, 11.9,1,1, 13.456, 10477.280, 414.288, 52817.766 24/05/28,00:39:09,11,10,1, 11.9,1,1, 13.456, 10475.713, 414.089, 52816.243 24/05/28,00:39:09,12,10,1, 11.9,1,1, 13.456, 10476.483, 413.535, 52818.484 24/05/28,00:39:09,13,10,1, 11.9,1,1, 13.456, 10476.681, 414.378, 52816.625 24/05/28,00:39:09,14,10,1, 11.9,1,1, 13.456, 10475.399, 413.749, 52816.786 24/05/28,00:39:09,15,10,1, 11.9,1,1, 13.456, 10476.999, 413.935, 52818.297 24/05/28,00:39:09,16,10,1, 11.9,1,1, 13.456, 10476.297, 414.521, 52816.282 24/05/28,00:39:09,17,10,1, 11.9,1,1, 13.456, 10475.939, 413.637, 52818.019 24/05/28,00:39:09,18,10,1, 11.9,1,1, 13.456, 10477.325, 414.246, 52817.768 24/05/28,00:39:09,19,10,1, 11.9,1,1, 13.456, 10475.743, 414.097, 52816.220 24/05/28,00:39:10,00,10,1, 12.0,1,1, 13.455, 10475.740, 414.097, 52816.220 24/05/28,00:39:10,01,10,1, 12.0,1,1, 13.455, 10475.659, 413.698, 52817.385 24/05/28,00:39:10,02,10,1, 12.0,1,1, 13.455, 10477.304, 414.103, 52818.138 24/05/28,00:39:10,03,10,1, 12.0,1,1, 13.455, 10476.122, 414.393, 52816.268 24/05/28,00:39:10,04,10,1, 12.0,1,1, 13.455, 10476.257, 413.516, 52818.297 24/05/28,00:39:10,05,10,1, 12.0,1,1, 13.455, 10477.154, 414.285, 52817.102 24/05/28,00:39:10,06,10,1, 12.0,1,1, 13.455, 10475.533, 413.869, 52816.302 24/05/28,00:39:10,07,10,1, 12.0,1,1, 13.455, 10476.647, 413.651, 52818.329 24/05/28,00:39:10,08,10,1, 12.0,1,1, 13.455, 10476.504, 414.436, 52816.437 24/05/28,00:39:10,09,10,1, 12.0,1,1, 13.455, 10475.612, 413.669, 52817.575 24/05/28,00:39:10,10,10,1, 12.0,1,1, 13.455, 10477.231, 414.076, 52818.249 24/05/28,00:39:10,11,10,1, 12.0,1,1, 13.455, 10476.200, 414.362, 52816.296 24/05/28,00:39:10,12,10,1, 12.0,1,1, 13.455, 10476.251, 413.520, 52818.218 24/05/28,00:39:10,13,10,1, 12.0,1,1, 13.455, 10477.180, 414.313, 52817.291 24/05/28,00:39:10,14,10,1, 12.0,1,1, 13.455, 10475.533, 413.864, 52816.398 24/05/28,00:39:10,15,10,1, 12.0,1,1, 13.455, 10476.650, 413.616, 52818.355 24/05/28,00:39:10,16,10,1, 12.0,1,1, 13.455, 10476.580, 414.445, 52816.461 24/05/28,00:39:10,17,10,1, 12.0,1,1, 13.455, 10475.609, 413.662, 52817.352 24/05/28,00:39:10,18,10,1, 12.0,1,1, 13.455, 10477.254, 414.059, 52818.236 24/05/28,00:39:10,19,10,1, 12.0,1,1, 13.455, 10476.161, 414.339, 52816.230 24/05/28,00:39:11,00,10,1, 11.9,1,1, 13.458, 10476.158, 414.339, 52816.230 24/05/28,00:39:11,01,10,1, 11.9,1,1, 13.458, 10475.451, 413.773, 52816.704 24/05/28,00:39:11,02,10,1, 11.9,1,1, 13.458, 10476.974, 413.905, 52818.374 24/05/28,00:39:11,03,10,1, 11.9,1,1, 13.458, 10476.403, 414.463, 52816.277 24/05/28,00:39:11,04,10,1, 11.9,1,1, 13.458, 10475.954, 413.653, 52817.942 24/05/28,00:39:11,05,10,1, 11.9,1,1, 13.458, 10477.381, 414.243, 52817.989 24/05/28,00:39:11,06,10,1, 11.9,1,1, 13.458, 10475.880, 414.165, 52816.362 24/05/28,00:39:11,07,10,1, 11.9,1,1, 13.458, 10476.448, 413.519, 52818.363 24/05/28,00:39:11,08,10,1, 11.9,1,1, 13.458, 10476.840, 414.355, 52816.672 24/05/28,00:39:11,09,10,1, 11.9,1,1, 13.458, 10475.446, 413.792, 52816.828 24/05/28,00:39:11,10,10,1, 11.9,1,1, 13.458, 10476.975, 413.853, 52818.443 24/05/28,00:39:11,11,10,1, 11.9,1,1, 13.458, 10476.406, 414.485, 52816.331 24/05/28,00:39:11,12,10,1, 11.9,1,1, 13.458, 10475.932, 413.641, 52817.929 24/05/28,00:39:11,13,10,1, 11.9,1,1, 13.458, 10477.369, 414.236, 52817.938 24/05/28,00:39:11,14,10,1, 11.9,1,1, 13.458, 10475.932, 414.204, 52816.242 24/05/28,00:39:11,15,10,1, 11.9,1,1, 13.458, 10476.454, 413.497, 52818.361 24/05/28,00:39:11,16,10,1, 11.9,1,1, 13.458, 10476.911, 414.341, 52816.791 24/05/28,00:39:11,17,10,1, 11.9,1,1, 13.458, 10475.462, 413.799, 52816.737 24/05/28,00:39:11,18,10,1, 11.9,1,1, 13.458, 10476.913, 413.804, 52818.380 24/05/28,00:39:11,19,10,1, 11.9,1,1, 13.458, 10476.476, 414.484, 52816.312 24/05/28,00:39:12,00,10,1, 11.8,1,1, 13.455, 10476.475, 414.484, 52816.312 24/05/28,00:39:12,01,10,1, 11.8,1,1, 13.455, 10475.857, 413.982, 52816.816 24/05/28,00:39:12,02,10,1, 11.8,1,1, 13.455, 10476.637, 413.482, 52817.771 24/05/28,00:39:12,03,10,1, 11.8,1,1, 13.455, 10476.490, 414.532, 52816.614 24/05/28,00:39:12,04,10,1, 11.8,1,1, 13.455, 10475.910, 413.747, 52817.407 24/05/28,00:39:12,05,10,1, 11.8,1,1, 13.455, 10477.065, 414.019, 52817.804 24/05/28,00:39:12,06,10,1, 11.8,1,1, 13.455, 10476.340, 414.527, 52816.812 24/05/28,00:39:12,07,10,1, 11.8,1,1, 13.455, 10476.415, 413.520, 52818.135 24/05/28,00:39:12,08,10,1, 11.8,1,1, 13.455, 10476.997, 414.263, 52817.252 24/05/28,00:39:12,09,10,1, 11.8,1,1, 13.455, 10475.918, 414.024, 52816.837 24/05/28,00:39:12,10,10,1, 11.8,1,1, 13.455, 10476.622, 413.472, 52817.855 24/05/28,00:39:12,11,10,1, 11.8,1,1, 13.455, 10476.508, 414.499, 52816.664 24/05/28,00:39:12,12,10,1, 11.8,1,1, 13.455, 10475.896, 413.687, 52817.347 24/05/28,00:39:12,13,10,1, 11.8,1,1, 13.455, 10477.035, 413.983, 52817.821 24/05/28,00:39:12,14,10,1, 11.8,1,1, 13.455, 10476.331, 414.527, 52816.829 24/05/28,00:39:12,15,10,1, 11.8,1,1, 13.455, 10476.417, 413.523, 52817.992 24/05/28,00:39:12,16,10,1, 11.8,1,1, 13.455, 10477.069, 414.239, 52817.241 24/05/28,00:39:12,17,10,1, 11.8,1,1, 13.455, 10475.955, 414.075, 52816.886 24/05/28,00:39:12,18,10,1, 11.8,1,1, 13.455, 10476.616, 413.485, 52817.952 24/05/28,00:39:12,19,10,1, 11.8,1,1, 13.455, 10476.544, 414.494, 52816.649 24/05/28,00:39:13,00,10,1, 11.9,1,1, 13.452, 10476.542, 414.494, 52816.649 24/05/28,00:39:13,01,10,1, 11.9,1,1, 13.452, 10476.228, 414.346, 52817.017 24/05/28,00:39:13,02,10,1, 11.9,1,1, 13.452, 10476.644, 413.430, 52817.827 24/05/28,00:39:13,03,10,1, 11.9,1,1, 13.452, 10476.691, 414.377, 52816.877 24/05/28,00:39:13,04,10,1, 11.9,1,1, 13.452, 10475.945, 413.894, 52817.219 24/05/28,00:39:13,05,10,1, 11.9,1,1, 13.452, 10476.711, 413.680, 52817.662 24/05/28,00:39:13,06,10,1, 11.9,1,1, 13.452, 10476.435, 414.570, 52816.788 24/05/28,00:39:13,07,10,1, 11.9,1,1, 13.452, 10476.279, 413.658, 52817.844 24/05/28,00:39:13,08,10,1, 11.9,1,1, 13.452, 10477.055, 414.141, 52817.451 24/05/28,00:39:13,09,10,1, 11.9,1,1, 13.452, 10476.283, 414.384, 52817.064 24/05/28,00:39:13,10,10,1, 11.9,1,1, 13.452, 10476.588, 413.460, 52817.864 24/05/28,00:39:13,11,10,1, 11.9,1,1, 13.452, 10476.753, 414.316, 52816.890 24/05/28,00:39:13,12,10,1, 11.9,1,1, 13.452, 10475.920, 413.958, 52817.231 24/05/28,00:39:13,13,10,1, 11.9,1,1, 13.452, 10476.712, 413.642, 52817.621 24/05/28,00:39:13,14,10,1, 11.9,1,1, 13.452, 10476.443, 414.632, 52816.824 24/05/28,00:39:13,15,10,1, 11.9,1,1, 13.452, 10476.217, 413.713, 52817.812 24/05/28,00:39:13,16,10,1, 11.9,1,1, 13.452, 10477.057, 414.122, 52817.565 24/05/28,00:39:13,17,10,1, 11.9,1,1, 13.452, 10476.322, 414.426, 52817.085 24/05/28,00:39:13,18,10,1, 11.9,1,1, 13.452, 10476.579, 413.472, 52817.892 24/05/28,00:39:13,19,10,1, 11.9,1,1, 13.452, 10476.795, 414.372, 52816.934 24/05/28,00:39:14,00,10,1, 11.9,1,1, 13.456, 10476.792, 414.372, 52816.934 24/05/28,00:39:14,01,10,1, 11.9,1,1, 13.456, 10476.425, 414.594, 52817.082 24/05/28,00:39:14,02,10,1, 11.9,1,1, 13.456, 10476.497, 413.564, 52817.954 24/05/28,00:39:14,03,10,1, 11.9,1,1, 13.456, 10477.036, 414.289, 52817.264 24/05/28,00:39:14,04,10,1, 11.9,1,1, 13.456, 10476.097, 414.148, 52816.998 24/05/28,00:39:14,05,10,1, 11.9,1,1, 13.456, 10476.672, 413.499, 52817.682 24/05/28,00:39:14,06,10,1, 11.9,1,1, 13.456, 10476.599, 414.467, 52816.780 24/05/28,00:39:14,07,10,1, 11.9,1,1, 13.456, 10476.061, 413.809, 52817.503 24/05/28,00:39:14,08,10,1, 11.9,1,1, 13.456, 10476.964, 413.914, 52817.745 24/05/28,00:39:14,09,10,1, 11.9,1,1, 13.456, 10476.381, 414.598, 52817.031 24/05/28,00:39:14,10,10,1, 11.9,1,1, 13.456, 10476.505, 413.558, 52817.996 24/05/28,00:39:14,11,10,1, 11.9,1,1, 13.456, 10477.046, 414.232, 52817.305 24/05/28,00:39:14,12,10,1, 11.9,1,1, 13.456, 10476.084, 414.191, 52817.069 24/05/28,00:39:14,13,10,1, 11.9,1,1, 13.456, 10476.652, 413.501, 52817.753 24/05/28,00:39:14,14,10,1, 11.9,1,1, 13.456, 10476.566, 414.525, 52816.757 24/05/28,00:39:14,15,10,1, 11.9,1,1, 13.456, 10475.994, 413.813, 52817.370 24/05/28,00:39:14,16,10,1, 11.9,1,1, 13.456, 10476.943, 413.871, 52817.631 24/05/28,00:39:14,17,10,1, 11.9,1,1, 13.456, 10476.461, 414.647, 52817.013 24/05/28,00:39:14,18,10,1, 11.9,1,1, 13.456, 10476.542, 413.592, 52818.093 24/05/28,00:39:14,19,10,1, 11.9,1,1, 13.456, 10477.089, 414.279, 52817.424 24/05/28,00:39:15,00,10,1, 11.9,1,1, 13.459, 10477.084, 414.279, 52817.424 24/05/28,00:39:15,01,10,1, 11.9,1,1, 13.459, 10476.476, 414.567, 52816.801 24/05/28,00:39:15,02,10,1, 11.9,1,1, 13.459, 10476.267, 413.671, 52817.809 24/05/28,00:39:15,03,10,1, 11.9,1,1, 13.459, 10477.096, 414.118, 52817.527 24/05/28,00:39:15,04,10,1, 11.9,1,1, 13.459, 10476.366, 414.441, 52817.114 24/05/28,00:39:15,05,10,1, 11.9,1,1, 13.459, 10476.610, 413.498, 52817.971 24/05/28,00:39:15,06,10,1, 11.9,1,1, 13.459, 10476.817, 414.314, 52816.950 24/05/28,00:39:15,07,10,1, 11.9,1,1, 13.459, 10476.002, 413.928, 52817.110 24/05/28,00:39:15,08,10,1, 11.9,1,1, 13.459, 10476.740, 413.571, 52817.568 24/05/28,00:39:15,09,10,1, 11.9,1,1, 13.459, 10476.497, 414.570, 52816.743 24/05/28,00:39:15,10,10,1, 11.9,1,1, 13.459, 10476.222, 413.670, 52817.735 24/05/28,00:39:15,11,10,1, 11.9,1,1, 13.459, 10477.136, 414.042, 52817.736 24/05/28,00:39:15,12,10,1, 11.9,1,1, 13.459, 10476.363, 414.449, 52817.167 24/05/28,00:39:15,13,10,1, 11.9,1,1, 13.459, 10476.594, 413.468, 52817.909 24/05/28,00:39:15,14,10,1, 11.9,1,1, 13.459, 10476.897, 414.342, 52817.032 24/05/28,00:39:15,15,10,1, 11.9,1,1, 13.459, 10476.028, 413.978, 52817.153 24/05/28,00:39:15,16,10,1, 11.9,1,1, 13.459, 10476.752, 413.617, 52817.765 24/05/28,00:39:15,17,10,1, 11.9,1,1, 13.459, 10476.471, 414.569, 52816.851 24/05/28,00:39:15,18,10,1, 11.9,1,1, 13.459, 10476.193, 413.728, 52817.768 24/05/28,00:39:15,19,10,1, 11.9,1,1, 13.459, 10477.060, 414.108, 52817.633 24/05/28,00:39:16,00,11,1, 12.0,1,1, 13.456, 10477.059, 414.108, 52817.633 24/05/28,00:39:16,01,11,1, 12.0,1,1, 13.456, 10476.630, 414.498, 52816.821 24/05/28,00:39:16,02,11,1, 12.0,1,1, 13.456, 10476.005, 413.865, 52817.498 24/05/28,00:39:16,03,11,1, 12.0,1,1, 13.456, 10476.911, 413.876, 52817.602 24/05/28,00:39:16,04,11,1, 12.0,1,1, 13.456, 10476.470, 414.614, 52816.995 24/05/28,00:39:16,05,11,1, 12.0,1,1, 13.456, 10476.509, 413.606, 52818.044 24/05/28,00:39:16,06,11,1, 12.0,1,1, 13.456, 10477.127, 414.245, 52817.334 24/05/28,00:39:16,07,11,1, 12.0,1,1, 13.456, 10476.169, 414.225, 52817.087 24/05/28,00:39:16,08,11,1, 12.0,1,1, 13.456, 10476.651, 413.435, 52817.822 24/05/28,00:39:16,09,11,1, 12.0,1,1, 13.456, 10476.571, 414.473, 52816.713 24/05/28,00:39:16,10,11,1, 12.0,1,1, 13.456, 10476.091, 413.832, 52817.295 24/05/28,00:39:16,11,11,1, 12.0,1,1, 13.456, 10476.945, 413.855, 52817.704 24/05/28,00:39:16,12,11,1, 12.0,1,1, 13.456, 10476.460, 414.648, 52817.000 24/05/28,00:39:16,13,11,1, 12.0,1,1, 13.456, 10476.490, 413.595, 52817.909 24/05/28,00:39:16,14,11,1, 12.0,1,1, 13.456, 10477.143, 414.192, 52817.366 24/05/28,00:39:16,15,11,1, 12.0,1,1, 13.456, 10476.229, 414.230, 52817.085 24/05/28,00:39:16,16,11,1, 12.0,1,1, 13.456, 10476.653, 413.468, 52817.869 24/05/28,00:39:16,17,11,1, 12.0,1,1, 13.456, 10476.661, 414.460, 52816.742 24/05/28,00:39:16,18,11,1, 12.0,1,1, 13.456, 10476.009, 413.891, 52817.350 24/05/28,00:39:16,19,11,1, 12.0,1,1, 13.456, 10476.903, 413.806, 52817.701 24/05/28,00:39:17,00,10,1, 11.9,1,1, 13.455, 10476.900, 413.806, 52817.701 24/05/28,00:39:17,01,10,1, 11.9,1,1, 13.455, 10476.891, 414.353, 52816.943 24/05/28,00:39:17,02,10,1, 11.9,1,1, 13.455, 10476.041, 413.967, 52817.147 24/05/28,00:39:17,03,10,1, 11.9,1,1, 13.455, 10476.741, 413.599, 52817.596 24/05/28,00:39:17,04,10,1, 11.9,1,1, 13.455, 10476.483, 414.553, 52816.798 24/05/28,00:39:17,05,10,1, 11.9,1,1, 13.455, 10476.279, 413.747, 52817.753 24/05/28,00:39:17,06,10,1, 11.9,1,1, 13.455, 10477.106, 414.086, 52817.505 24/05/28,00:39:17,07,10,1, 11.9,1,1, 13.455, 10476.426, 414.456, 52817.104 24/05/28,00:39:17,08,10,1, 11.9,1,1, 13.455, 10476.636, 413.494, 52818.036 24/05/28,00:39:17,09,10,1, 11.9,1,1, 13.455, 10476.876, 414.325, 52816.983 24/05/28,00:39:17,10,10,1, 11.9,1,1, 13.455, 10476.048, 414.008, 52817.224 24/05/28,00:39:17,11,10,1, 11.9,1,1, 13.455, 10476.791, 413.590, 52817.810 24/05/28,00:39:17,12,10,1, 11.9,1,1, 13.455, 10476.499, 414.552, 52816.808 24/05/28,00:39:17,13,10,1, 11.9,1,1, 13.455, 10476.243, 413.734, 52817.685 24/05/28,00:39:17,14,10,1, 11.9,1,1, 13.455, 10477.124, 414.071, 52817.512 24/05/28,00:39:17,15,10,1, 11.9,1,1, 13.455, 10476.453, 414.499, 52817.073 24/05/28,00:39:17,16,10,1, 11.9,1,1, 13.455, 10476.635, 413.500, 52817.935 24/05/28,00:39:17,17,10,1, 11.9,1,1, 13.455, 10476.918, 414.303, 52816.919 24/05/28,00:39:17,18,10,1, 11.9,1,1, 13.455, 10476.064, 413.997, 52817.135 24/05/28,00:39:17,19,10,1, 11.9,1,1, 13.455, 10476.723, 413.594, 52817.682 24/05/28,00:39:18,00,10,1, 11.9,1,1, 13.455, 10476.717, 413.594, 52817.682 24/05/28,00:39:18,01,10,1, 11.9,1,1, 13.455, 10477.086, 414.240, 52817.250 24/05/28,00:39:18,02,10,1, 11.9,1,1, 13.455, 10476.258, 414.216, 52817.121 24/05/28,00:39:18,03,10,1, 11.9,1,1, 13.455, 10476.738, 413.454, 52817.719 24/05/28,00:39:18,04,10,1, 11.9,1,1, 13.455, 10476.632, 414.483, 52816.732 24/05/28,00:39:18,05,10,1, 11.9,1,1, 13.455, 10476.036, 413.786, 52817.391 24/05/28,00:39:18,06,10,1, 11.9,1,1, 13.455, 10476.977, 413.862, 52817.620 24/05/28,00:39:18,07,10,1, 11.9,1,1, 13.455, 10476.530, 414.662, 52817.018 24/05/28,00:39:18,08,10,1, 11.9,1,1, 13.455, 10476.563, 413.625, 52818.074 24/05/28,00:39:18,09,10,1, 11.9,1,1, 13.455, 10477.137, 414.203, 52817.378 24/05/28,00:39:18,10,10,1, 11.9,1,1, 13.455, 10476.241, 414.228, 52816.946 24/05/28,00:39:18,11,10,1, 11.9,1,1, 13.455, 10476.747, 413.469, 52817.717 24/05/28,00:39:18,12,10,1, 11.9,1,1, 13.455, 10476.718, 414.455, 52816.882 24/05/28,00:39:18,13,10,1, 11.9,1,1, 13.455, 10476.043, 413.862, 52817.320 24/05/28,00:39:18,14,10,1, 11.9,1,1, 13.455, 10476.917, 413.832, 52817.630 24/05/28,00:39:18,15,10,1, 11.9,1,1, 13.455, 10476.549, 414.624, 52817.032 24/05/28,00:39:18,16,10,1, 11.9,1,1, 13.455, 10476.511, 413.671, 52818.080 24/05/28,00:39:18,17,10,1, 11.9,1,1, 13.455, 10477.162, 414.247, 52817.416 24/05/28,00:39:18,18,10,1, 11.9,1,1, 13.455, 10476.274, 414.281, 52817.016 24/05/28,00:39:18,19,10,1, 11.9,1,1, 13.455, 10476.749, 413.481, 52817.855 24/05/28,00:39:19,00,09,1, 11.9,1,1, 13.452, 10476.742, 413.481, 52817.855 24/05/28,00:39:19,01,09,1, 11.9,1,1, 13.452, 10477.169, 414.165, 52817.547 24/05/28,00:39:19,02,09,1, 11.9,1,1, 13.452, 10476.384, 414.467, 52817.055 24/05/28,00:39:19,03,09,1, 11.9,1,1, 13.452, 10476.723, 413.468, 52817.891 24/05/28,00:39:19,04,09,1, 11.9,1,1, 13.452, 10476.905, 414.384, 52817.086 24/05/28,00:39:19,05,09,1, 11.9,1,1, 13.452, 10476.031, 413.987, 52817.177 24/05/28,00:39:19,06,09,1, 11.9,1,1, 13.452, 10476.826, 413.617, 52817.609 24/05/28,00:39:19,07,09,1, 11.9,1,1, 13.452, 10476.597, 414.642, 52816.943 24/05/28,00:39:19,08,09,1, 11.9,1,1, 13.452, 10476.271, 413.771, 52817.775 24/05/28,00:39:19,09,09,1, 11.9,1,1, 13.452, 10477.149, 414.085, 52817.620 24/05/28,00:39:19,10,09,1, 11.9,1,1, 13.452, 10476.413, 414.469, 52817.145 24/05/28,00:39:19,11,09,1, 11.9,1,1, 13.452, 10476.732, 413.508, 52818.032 24/05/28,00:39:19,12,09,1, 11.9,1,1, 13.452, 10476.942, 414.355, 52817.042 24/05/28,00:39:19,13,09,1, 11.9,1,1, 13.452, 10476.028, 414.028, 52817.273 24/05/28,00:39:19,14,09,1, 11.9,1,1, 13.452, 10476.782, 413.588, 52817.665 24/05/28,00:39:19,15,09,1, 11.9,1,1, 13.452, 10476.567, 414.578, 52816.861 24/05/28,00:39:19,16,09,1, 11.9,1,1, 13.452, 10476.299, 413.767, 52817.867 24/05/28,00:39:19,17,09,1, 11.9,1,1, 13.452, 10477.151, 414.099, 52817.622 24/05/28,00:39:19,18,09,1, 11.9,1,1, 13.452, 10476.494, 414.462, 52817.147 24/05/28,00:39:19,19,09,1, 11.9,1,1, 13.452, 10476.686, 413.484, 52818.116 24/05/28,00:39:20,00,11,1, 12.0,1,1, 13.455, 10476.683, 413.484, 52818.116 24/05/28,00:39:20,01,11,1, 12.0,1,1, 13.455, 10476.814, 413.875, 52817.068 24/05/28,00:39:20,02,11,1, 12.0,1,1, 13.455, 10476.568, 414.728, 52817.549 24/05/28,00:39:20,03,11,1, 12.0,1,1, 13.455, 10476.789, 413.583, 52817.817 24/05/28,00:39:20,04,11,1, 12.0,1,1, 13.455, 10476.842, 414.226, 52817.030 24/05/28,00:39:20,05,11,1, 12.0,1,1, 13.455, 10476.472, 414.282, 52817.770 24/05/28,00:39:20,06,11,1, 12.0,1,1, 13.455, 10476.686, 413.416, 52817.360 24/05/28,00:39:20,07,11,1, 12.0,1,1, 13.455, 10476.511, 414.532, 52816.950 24/05/28,00:39:20,08,11,1, 12.0,1,1, 13.455, 10476.419, 413.867, 52817.761 24/05/28,00:39:20,09,11,1, 12.0,1,1, 13.455, 10476.778, 413.829, 52817.114 24/05/28,00:39:20,10,11,1, 12.0,1,1, 13.455, 10476.538, 414.714, 52817.493 24/05/28,00:39:20,11,11,1, 12.0,1,1, 13.455, 10476.742, 413.565, 52817.852 24/05/28,00:39:20,12,11,1, 12.0,1,1, 13.455, 10476.850, 414.265, 52817.024 24/05/28,00:39:20,13,11,1, 12.0,1,1, 13.455, 10476.444, 414.323, 52817.677 24/05/28,00:39:20,14,11,1, 12.0,1,1, 13.455, 10476.768, 413.432, 52817.394 24/05/28,00:39:20,15,11,1, 12.0,1,1, 13.455, 10476.457, 414.516, 52816.929 24/05/28,00:39:20,16,11,1, 12.0,1,1, 13.455, 10476.371, 413.868, 52817.696 24/05/28,00:39:20,17,11,1, 12.0,1,1, 13.455, 10476.781, 413.778, 52817.083 24/05/28,00:39:20,18,11,1, 12.0,1,1, 13.455, 10476.529, 414.738, 52817.493 24/05/28,00:39:20,19,11,1, 12.0,1,1, 13.455, 10476.751, 413.645, 52817.871 24/05/28,00:39:21,00,11,1, 11.9,1,1, 13.453, 10476.750, 413.645, 52817.871 24/05/28,00:39:21,01,11,1, 11.9,1,1, 13.453, 10476.734, 413.574, 52817.107 24/05/28,00:39:21,02,11,1, 11.9,1,1, 13.453, 10476.477, 414.728, 52817.222 24/05/28,00:39:21,03,11,1, 11.9,1,1, 13.453, 10476.615, 413.759, 52817.828 24/05/28,00:39:21,04,11,1, 11.9,1,1, 13.453, 10476.898, 414.115, 52817.136 24/05/28,00:39:21,05,11,1, 11.9,1,1, 13.453, 10476.608, 414.555, 52817.719 24/05/28,00:39:21,06,11,1, 11.9,1,1, 13.453, 10476.832, 413.439, 52817.653 24/05/28,00:39:21,07,11,1, 11.9,1,1, 13.453, 10476.694, 414.402, 52816.796 24/05/28,00:39:21,08,11,1, 11.9,1,1, 13.453, 10476.426, 414.069, 52817.742 24/05/28,00:39:21,09,11,1, 11.9,1,1, 13.453, 10476.668, 413.543, 52817.132 24/05/28,00:39:21,10,11,1, 11.9,1,1, 13.453, 10476.498, 414.693, 52817.150 24/05/28,00:39:21,11,11,1, 11.9,1,1, 13.453, 10476.621, 413.781, 52817.857 24/05/28,00:39:21,12,11,1, 11.9,1,1, 13.453, 10476.851, 414.076, 52817.107 24/05/28,00:39:21,13,11,1, 11.9,1,1, 13.453, 10476.593, 414.604, 52817.706 24/05/28,00:39:21,14,11,1, 11.9,1,1, 13.453, 10476.854, 413.459, 52817.657 24/05/28,00:39:21,15,11,1, 11.9,1,1, 13.453, 10476.717, 414.407, 52816.928 24/05/28,00:39:21,16,11,1, 11.9,1,1, 13.453, 10476.349, 414.080, 52817.617 24/05/28,00:39:21,17,11,1, 11.9,1,1, 13.453, 10476.694, 413.543, 52817.088 24/05/28,00:39:21,18,11,1, 11.9,1,1, 13.453, 10476.499, 414.703, 52817.257 24/05/28,00:39:21,19,11,1, 11.9,1,1, 13.453, 10476.569, 413.786, 52817.803 24/05/28,00:39:22,00,09,1, 12.0,1,1, 13.455, 10476.567, 413.786, 52817.803 24/05/28,00:39:22,01,09,1, 12.0,1,1, 13.455, 10476.349, 413.374, 52817.023 24/05/28,00:39:22,02,09,1, 12.0,1,1, 13.455, 10476.910, 414.663, 52817.717 24/05/28,00:39:22,03,09,1, 12.0,1,1, 13.455, 10476.340, 413.748, 52816.969 24/05/28,00:39:22,04,09,1, 12.0,1,1, 13.455, 10476.583, 413.890, 52817.411 24/05/28,00:39:22,05,09,1, 12.0,1,1, 13.455, 10476.997, 414.736, 52817.908 24/05/28,00:39:22,06,09,1, 12.0,1,1, 13.455, 10476.365, 413.517, 52817.158 24/05/28,00:39:22,07,09,1, 12.0,1,1, 13.455, 10476.973, 414.348, 52817.904 24/05/28,00:39:22,08,09,1, 12.0,1,1, 13.455, 10476.907, 414.265, 52817.746 24/05/28,00:39:22,09,09,1, 12.0,1,1, 13.455, 10475.848, 413.420, 52817.066 24/05/28,00:39:22,10,09,1, 12.0,1,1, 13.455, 10477.363, 414.698, 52818.363 24/05/28,00:39:22,11,09,1, 12.0,1,1, 13.455, 10476.022, 413.641, 52815.944 24/05/28,00:39:22,12,09,1, 12.0,1,1, 13.455, 10476.426, 414.001, 52818.145 24/05/28,00:39:22,13,09,1, 12.0,1,1, 13.455, 10477.419, 414.751, 52817.890 24/05/28,00:39:22,14,09,1, 12.0,1,1, 13.455, 10475.906, 413.440, 52816.426 24/05/28,00:39:22,15,09,1, 12.0,1,1, 13.455, 10477.206, 414.494, 52818.834 24/05/28,00:39:22,16,09,1, 12.0,1,1, 13.455, 10476.924, 414.181, 52816.735 24/05/28,00:39:22,17,09,1, 12.0,1,1, 13.455, 10475.843, 413.382, 52816.857 24/05/28,00:39:22,18,09,1, 12.0,1,1, 13.455, 10477.340, 414.718, 52818.416 24/05/28,00:39:22,19,09,1, 12.0,1,1, 13.455, 10476.076, 413.689, 52815.979 24/05/28,00:39:23,00,09,1, 12.0,1,1, 13.455, 10476.074, 413.689, 52815.979 24/05/28,00:39:23,01,09,1, 12.0,1,1, 13.455, 10475.890, 413.354, 52816.622 24/05/28,00:39:23,02,09,1, 12.0,1,1, 13.455, 10477.358, 414.650, 52818.720 24/05/28,00:39:23,03,09,1, 12.0,1,1, 13.455, 10476.387, 413.853, 52816.224 24/05/28,00:39:23,04,09,1, 12.0,1,1, 13.455, 10476.051, 413.651, 52817.531 24/05/28,00:39:23,05,09,1, 12.0,1,1, 13.455, 10477.381, 414.781, 52818.255 24/05/28,00:39:23,06,09,1, 12.0,1,1, 13.455, 10475.922, 413.516, 52816.099 24/05/28,00:39:23,07,09,1, 12.0,1,1, 13.455, 10476.891, 414.304, 52818.645 24/05/28,00:39:23,08,09,1, 12.0,1,1, 13.455, 10477.277, 414.526, 52817.316 24/05/28,00:39:23,09,09,1, 12.0,1,1, 13.455, 10475.856, 413.359, 52816.618 24/05/28,00:39:23,10,09,1, 12.0,1,1, 13.455, 10477.334, 414.603, 52818.731 24/05/28,00:39:23,11,09,1, 12.0,1,1, 13.455, 10476.378, 413.860, 52816.188 24/05/28,00:39:23,12,09,1, 12.0,1,1, 13.455, 10475.964, 413.618, 52817.364 24/05/28,00:39:23,13,09,1, 12.0,1,1, 13.455, 10477.422, 414.775, 52818.196 24/05/28,00:39:23,14,09,1, 12.0,1,1, 13.455, 10475.926, 413.548, 52816.292 24/05/28,00:39:23,15,09,1, 12.0,1,1, 13.455, 10476.868, 414.255, 52818.650 24/05/28,00:39:23,16,09,1, 12.0,1,1, 13.455, 10477.104, 414.501, 52816.885 24/05/28,00:39:23,17,09,1, 12.0,1,1, 13.455, 10476.455, 413.416, 52817.124 24/05/28,00:39:23,18,09,1, 12.0,1,1, 13.455, 10476.990, 414.466, 52817.859 24/05/28,00:39:23,19,09,1, 12.0,1,1, 13.455, 10476.523, 414.023, 52817.087 24/05/28,00:39:24,00,09,1, 11.9,1,1, 13.455, 10476.516, 414.023, 52817.087 24/05/28,00:39:24,01,09,1, 11.9,1,1, 13.455, 10476.376, 413.555, 52817.083 24/05/28,00:39:24,02,09,1, 11.9,1,1, 13.455, 10476.987, 414.354, 52817.797 24/05/28,00:39:24,03,09,1, 11.9,1,1, 13.455, 10476.783, 414.267, 52817.519 24/05/28,00:39:24,04,09,1, 11.9,1,1, 13.455, 10476.319, 413.410, 52817.217 24/05/28,00:39:24,05,09,1, 11.9,1,1, 13.455, 10476.851, 414.627, 52817.874 24/05/28,00:39:24,06,09,1, 11.9,1,1, 13.455, 10476.331, 413.826, 52816.986 24/05/28,00:39:24,07,09,1, 11.9,1,1, 13.455, 10476.487, 413.869, 52817.446 24/05/28,00:39:24,08,09,1, 11.9,1,1, 13.455, 10476.993, 414.769, 52817.971 24/05/28,00:39:24,09,09,1, 11.9,1,1, 13.455, 10476.385, 413.540, 52817.120 24/05/28,00:39:24,10,09,1, 11.9,1,1, 13.455, 10476.914, 414.332, 52817.924 24/05/28,00:39:24,11,09,1, 11.9,1,1, 13.455, 10476.836, 414.354, 52817.642 24/05/28,00:39:24,12,09,1, 11.9,1,1, 13.455, 10476.291, 413.369, 52817.074 24/05/28,00:39:24,13,09,1, 11.9,1,1, 13.455, 10476.857, 414.608, 52817.732 24/05/28,00:39:24,14,09,1, 11.9,1,1, 13.455, 10476.400, 413.849, 52816.987 24/05/28,00:39:24,15,09,1, 11.9,1,1, 13.455, 10476.469, 413.841, 52817.519 24/05/28,00:39:24,16,09,1, 11.9,1,1, 13.455, 10476.963, 414.780, 52817.926 24/05/28,00:39:24,17,09,1, 11.9,1,1, 13.455, 10476.416, 413.573, 52817.136 24/05/28,00:39:24,18,09,1, 11.9,1,1, 13.455, 10476.908, 414.291, 52817.991 24/05/28,00:39:24,19,09,1, 11.9,1,1, 13.455, 10476.822, 414.391, 52817.611 24/05/28,00:39:25,00,09,1, 11.9,1,1, 13.451, 10476.817, 414.391, 52817.611 24/05/28,00:39:25,01,09,1, 11.9,1,1, 13.451, 10476.312, 413.732, 52817.027 24/05/28,00:39:25,02,09,1, 11.9,1,1, 13.451, 10476.722, 414.136, 52817.674 24/05/28,00:39:25,03,09,1, 11.9,1,1, 13.451, 10477.004, 414.687, 52817.785 24/05/28,00:39:25,04,09,1, 11.9,1,1, 13.451, 10476.403, 413.358, 52817.079 24/05/28,00:39:25,05,09,1, 11.9,1,1, 13.451, 10476.963, 414.482, 52817.946 24/05/28,00:39:25,06,09,1, 11.9,1,1, 13.451, 10476.520, 414.062, 52817.220 24/05/28,00:39:25,07,09,1, 11.9,1,1, 13.451, 10476.239, 413.496, 52817.089 24/05/28,00:39:25,08,09,1, 11.9,1,1, 13.451, 10476.907, 414.756, 52817.871 24/05/28,00:39:25,09,09,1, 11.9,1,1, 13.451, 10476.295, 413.683, 52817.139 24/05/28,00:39:25,10,09,1, 11.9,1,1, 13.451, 10476.718, 414.106, 52817.647 24/05/28,00:39:25,11,09,1, 11.9,1,1, 13.451, 10477.009, 414.656, 52817.850 24/05/28,00:39:25,12,09,1, 11.9,1,1, 13.451, 10476.403, 413.467, 52817.170 24/05/28,00:39:25,13,09,1, 11.9,1,1, 13.451, 10476.970, 414.461, 52817.873 24/05/28,00:39:25,14,09,1, 11.9,1,1, 13.451, 10476.541, 414.097, 52817.173 24/05/28,00:39:25,15,09,1, 11.9,1,1, 13.451, 10476.252, 413.492, 52817.036 24/05/28,00:39:25,16,09,1, 11.9,1,1, 13.451, 10476.913, 414.714, 52817.751 24/05/28,00:39:25,17,09,1, 11.9,1,1, 13.451, 10476.357, 413.720, 52816.960 24/05/28,00:39:25,18,09,1, 11.9,1,1, 13.451, 10476.700, 414.059, 52817.613 24/05/28,00:39:25,19,09,1, 11.9,1,1, 13.451, 10476.986, 414.701, 52817.836 24/05/28,00:39:26,00,09,1, 11.9,1,1, 13.452, 10476.984, 414.701, 52817.836 24/05/28,00:39:26,01,09,1, 11.9,1,1, 13.452, 10476.390, 413.840, 52816.955 24/05/28,00:39:26,02,09,1, 11.9,1,1, 13.452, 10476.443, 413.748, 52817.249 24/05/28,00:39:26,03,09,1, 11.9,1,1, 13.452, 10476.970, 414.846, 52817.920 24/05/28,00:39:26,04,09,1, 11.9,1,1, 13.452, 10476.386, 413.598, 52817.071 24/05/28,00:39:26,05,09,1, 11.9,1,1, 13.452, 10476.882, 414.299, 52817.802 24/05/28,00:39:26,06,09,1, 11.9,1,1, 13.452, 10476.847, 414.439, 52817.606 24/05/28,00:39:26,07,09,1, 11.9,1,1, 13.452, 10476.366, 413.398, 52817.126 24/05/28,00:39:26,08,09,1, 11.9,1,1, 13.452, 10476.900, 414.588, 52817.848 24/05/28,00:39:26,09,09,1, 11.9,1,1, 13.452, 10476.396, 413.891, 52817.092 24/05/28,00:39:26,10,09,1, 11.9,1,1, 13.452, 10476.403, 413.752, 52817.330 24/05/28,00:39:26,11,09,1, 11.9,1,1, 13.452, 10476.963, 414.799, 52817.934 24/05/28,00:39:26,12,09,1, 11.9,1,1, 13.452, 10476.391, 413.621, 52817.121 24/05/28,00:39:26,13,09,1, 11.9,1,1, 13.452, 10476.879, 414.300, 52817.900 24/05/28,00:39:26,14,09,1, 11.9,1,1, 13.452, 10476.942, 414.516, 52817.735 24/05/28,00:39:26,15,09,1, 11.9,1,1, 13.452, 10476.339, 413.423, 52817.030 24/05/28,00:39:26,16,09,1, 11.9,1,1, 13.452, 10476.902, 414.601, 52817.817 24/05/28,00:39:26,17,09,1, 11.9,1,1, 13.452, 10476.372, 413.898, 52817.129 24/05/28,00:39:26,18,09,1, 11.9,1,1, 13.452, 10476.346, 413.687, 52817.187 24/05/28,00:39:26,19,09,1, 11.9,1,1, 13.452, 10476.969, 414.827, 52817.837 24/05/28,00:39:27,00,09,1, 11.9,1,1, 13.452, 10476.967, 414.827, 52817.837 24/05/28,00:39:27,01,09,1, 11.9,1,1, 13.452, 10476.385, 414.188, 52817.316 24/05/28,00:39:27,02,09,1, 11.9,1,1, 13.452, 10476.542, 413.529, 52817.502 24/05/28,00:39:27,03,09,1, 11.9,1,1, 13.452, 10476.749, 414.617, 52817.332 24/05/28,00:39:27,04,09,1, 11.9,1,1, 13.452, 10476.225, 413.862, 52817.541 24/05/28,00:39:27,05,09,1, 11.9,1,1, 13.452, 10476.867, 414.020, 52817.729 24/05/28,00:39:27,06,09,1, 11.9,1,1, 13.452, 10476.730, 414.716, 52817.486 24/05/28,00:39:27,07,09,1, 11.9,1,1, 13.452, 10476.578, 413.567, 52817.835 24/05/28,00:39:27,08,09,1, 11.9,1,1, 13.452, 10477.016, 414.394, 52817.545 24/05/28,00:39:27,09,09,1, 11.9,1,1, 13.452, 10476.381, 414.228, 52817.287 24/05/28,00:39:27,10,09,1, 11.9,1,1, 13.452, 10476.548, 413.473, 52817.558 24/05/28,00:39:27,11,09,1, 11.9,1,1, 13.452, 10476.728, 414.671, 52817.283 24/05/28,00:39:27,12,09,1, 11.9,1,1, 13.452, 10476.232, 413.831, 52817.455 24/05/28,00:39:27,13,09,1, 11.9,1,1, 13.452, 10476.923, 413.968, 52817.784 24/05/28,00:39:27,14,09,1, 11.9,1,1, 13.452, 10476.701, 414.724, 52817.530 24/05/28,00:39:27,15,09,1, 11.9,1,1, 13.452, 10476.519, 413.580, 52817.708 24/05/28,00:39:27,16,09,1, 11.9,1,1, 13.452, 10477.086, 414.396, 52817.691 24/05/28,00:39:27,17,09,1, 11.9,1,1, 13.452, 10476.373, 414.210, 52817.326 24/05/28,00:39:27,18,09,1, 11.9,1,1, 13.452, 10476.540, 413.531, 52817.477 24/05/28,00:39:27,19,09,1, 11.9,1,1, 13.452, 10476.752, 414.593, 52817.232 24/05/28,00:39:28,00,08,1, 11.9,1,1, 13.453, 10476.750, 414.593, 52817.232 24/05/28,00:39:28,01,08,1, 11.9,1,1, 13.453, 10476.893, 414.567, 52817.775 24/05/28,00:39:28,02,08,1, 11.9,1,1, 13.453, 10476.323, 413.413, 52817.095 24/05/28,00:39:28,03,08,1, 11.9,1,1, 13.453, 10476.907, 414.586, 52817.839 24/05/28,00:39:28,04,08,1, 11.9,1,1, 13.453, 10476.397, 414.040, 52817.180 24/05/28,00:39:28,05,08,1, 11.9,1,1, 13.453, 10476.287, 413.706, 52817.195 24/05/28,00:39:28,06,08,1, 11.9,1,1, 13.453, 10476.889, 414.845, 52817.885 24/05/28,00:39:28,07,08,1, 11.9,1,1, 13.453, 10476.345, 413.670, 52817.141 24/05/28,00:39:28,08,08,1, 11.9,1,1, 13.453, 10476.846, 414.270, 52817.823 24/05/28,00:39:28,09,08,1, 11.9,1,1, 13.453, 10476.947, 414.611, 52817.807 24/05/28,00:39:28,10,08,1, 11.9,1,1, 13.453, 10476.359, 413.447, 52817.013 24/05/28,00:39:28,11,08,1, 11.9,1,1, 13.453, 10476.898, 414.513, 52817.795 24/05/28,00:39:28,12,08,1, 11.9,1,1, 13.453, 10476.427, 414.016, 52817.151 24/05/28,00:39:28,13,08,1, 11.9,1,1, 13.453, 10476.264, 413.598, 52817.161 24/05/28,00:39:28,14,08,1, 11.9,1,1, 13.453, 10476.897, 414.772, 52817.867 24/05/28,00:39:28,15,08,1, 11.9,1,1, 13.453, 10476.320, 413.647, 52817.106 24/05/28,00:39:28,16,08,1, 11.9,1,1, 13.453, 10476.785, 414.188, 52817.818 24/05/28,00:39:28,17,08,1, 11.9,1,1, 13.453, 10476.971, 414.603, 52817.855 24/05/28,00:39:28,18,08,1, 11.9,1,1, 13.453, 10476.332, 413.443, 52817.150 24/05/28,00:39:28,19,08,1, 11.9,1,1, 13.453, 10476.864, 414.488, 52817.899 24/05/28,00:39:29,00,09,1, 12.0,1,1, 13.452, 10476.859, 414.488, 52817.899 24/05/28,00:39:29,01,09,1, 12.0,1,1, 13.452, 10476.962, 414.833, 52818.110 24/05/28,00:39:29,02,09,1, 12.0,1,1, 13.452, 10476.391, 413.581, 52817.219 24/05/28,00:39:29,03,09,1, 12.0,1,1, 13.452, 10476.985, 414.414, 52818.033 24/05/28,00:39:29,04,09,1, 12.0,1,1, 13.452, 10476.706, 414.329, 52817.584 24/05/28,00:39:29,05,09,1, 12.0,1,1, 13.452, 10476.229, 413.478, 52817.014 24/05/28,00:39:29,06,09,1, 12.0,1,1, 13.452, 10476.843, 414.689, 52817.748 24/05/28,00:39:29,07,09,1, 12.0,1,1, 13.452, 10476.352, 413.824, 52817.087 24/05/28,00:39:29,08,09,1, 12.0,1,1, 13.452, 10476.442, 413.936, 52817.490 24/05/28,00:39:29,09,09,1, 12.0,1,1, 13.452, 10476.965, 414.822, 52818.036 24/05/28,00:39:29,10,09,1, 12.0,1,1, 13.452, 10476.381, 413.579, 52817.244 24/05/28,00:39:29,11,09,1, 12.0,1,1, 13.452, 10476.893, 414.408, 52817.940 24/05/28,00:39:29,12,09,1, 12.0,1,1, 13.452, 10476.748, 414.375, 52817.478 24/05/28,00:39:29,13,09,1, 12.0,1,1, 13.452, 10476.277, 413.413, 52817.023 24/05/28,00:39:29,14,09,1, 12.0,1,1, 13.452, 10476.895, 414.668, 52817.860 24/05/28,00:39:29,15,09,1, 12.0,1,1, 13.452, 10476.333, 413.852, 52817.097 24/05/28,00:39:29,16,09,1, 12.0,1,1, 13.452, 10476.485, 413.869, 52817.583 24/05/28,00:39:29,17,09,1, 12.0,1,1, 13.452, 10476.907, 414.801, 52818.022 24/05/28,00:39:29,18,09,1, 12.0,1,1, 13.452, 10476.383, 413.596, 52817.184 24/05/28,00:39:29,19,09,1, 12.0,1,1, 13.452, 10476.883, 414.350, 52817.923 24/05/28,00:39:30,00,09,1, 11.9,1,1, 13.452, 10476.875, 414.350, 52817.923 24/05/28,00:39:30,01,09,1, 11.9,1,1, 13.452, 10476.909, 414.804, 52817.909 24/05/28,00:39:30,02,09,1, 11.9,1,1, 13.452, 10476.286, 413.723, 52817.007 24/05/28,00:39:30,03,09,1, 11.9,1,1, 13.452, 10476.730, 414.228, 52817.742 24/05/28,00:39:30,04,09,1, 11.9,1,1, 13.452, 10477.000, 414.723, 52817.851 24/05/28,00:39:30,05,09,1, 11.9,1,1, 13.452, 10476.326, 413.461, 52817.141 24/05/28,00:39:30,06,09,1, 11.9,1,1, 13.452, 10476.919, 414.540, 52817.866 24/05/28,00:39:30,07,09,1, 11.9,1,1, 13.452, 10476.544, 414.134, 52817.224 24/05/28,00:39:30,08,09,1, 11.9,1,1, 13.452, 10476.288, 413.556, 52817.206 24/05/28,00:39:30,09,09,1, 11.9,1,1, 13.452, 10476.884, 414.799, 52818.005 24/05/28,00:39:30,10,09,1, 11.9,1,1, 13.452, 10476.301, 413.763, 52817.061 24/05/28,00:39:30,11,09,1, 11.9,1,1, 13.452, 10476.708, 414.141, 52817.819 24/05/28,00:39:30,12,09,1, 11.9,1,1, 13.452, 10476.961, 414.765, 52817.947 24/05/28,00:39:30,13,09,1, 11.9,1,1, 13.452, 10476.298, 413.510, 52817.140 24/05/28,00:39:30,14,09,1, 11.9,1,1, 13.452, 10476.906, 414.521, 52817.861 24/05/28,00:39:30,15,09,1, 11.9,1,1, 13.452, 10476.535, 414.120, 52817.303 24/05/28,00:39:30,16,09,1, 11.9,1,1, 13.452, 10476.240, 413.538, 52817.122 24/05/28,00:39:30,17,09,1, 11.9,1,1, 13.452, 10476.827, 414.788, 52817.882 24/05/28,00:39:30,18,09,1, 11.9,1,1, 13.452, 10476.259, 413.776, 52817.074 24/05/28,00:39:30,19,09,1, 11.9,1,1, 13.452, 10476.677, 414.129, 52817.755 24/05/28,00:39:31,00,09,1, 12.0,1,1, 13.453, 10476.675, 414.129, 52817.755 24/05/28,00:39:31,01,09,1, 12.0,1,1, 13.453, 10476.891, 414.682, 52817.872 24/05/28,00:39:31,02,09,1, 12.0,1,1, 13.453, 10476.387, 413.914, 52817.114 24/05/28,00:39:31,03,09,1, 12.0,1,1, 13.453, 10476.390, 413.854, 52817.439 24/05/28,00:39:31,04,09,1, 12.0,1,1, 13.453, 10476.950, 414.851, 52817.989 24/05/28,00:39:31,05,09,1, 12.0,1,1, 13.453, 10476.349, 413.673, 52817.233 24/05/28,00:39:31,06,09,1, 12.0,1,1, 13.453, 10476.884, 414.379, 52818.055 24/05/28,00:39:31,07,09,1, 12.0,1,1, 13.453, 10476.851, 414.504, 52817.794 24/05/28,00:39:31,08,09,1, 12.0,1,1, 13.453, 10476.243, 413.484, 52817.080 24/05/28,00:39:31,09,09,1, 12.0,1,1, 13.453, 10476.882, 414.672, 52817.897 24/05/28,00:39:31,10,09,1, 12.0,1,1, 13.453, 10476.378, 413.959, 52817.117 24/05/28,00:39:31,11,09,1, 12.0,1,1, 13.453, 10476.345, 413.775, 52817.255 24/05/28,00:39:31,12,09,1, 12.0,1,1, 13.453, 10476.952, 414.846, 52817.942 24/05/28,00:39:31,13,09,1, 12.0,1,1, 13.453, 10476.348, 413.677, 52817.131 24/05/28,00:39:31,14,09,1, 12.0,1,1, 13.453, 10476.830, 414.347, 52817.933 24/05/28,00:39:31,15,09,1, 12.0,1,1, 13.453, 10476.901, 414.565, 52817.821 24/05/28,00:39:31,16,09,1, 12.0,1,1, 13.453, 10476.272, 413.434, 52817.126 24/05/28,00:39:31,17,09,1, 12.0,1,1, 13.453, 10476.864, 414.620, 52817.874 24/05/28,00:39:31,18,09,1, 12.0,1,1, 13.453, 10476.390, 414.009, 52817.104 24/05/28,00:39:31,19,09,1, 12.0,1,1, 13.453, 10476.328, 413.736, 52817.308 24/05/28,00:39:32,00,09,1, 11.9,1,1, 13.448, 10476.325, 413.736, 52817.308 24/05/28,00:39:32,01,09,1, 11.9,1,1, 13.448, 10476.955, 414.531, 52818.078 24/05/28,00:39:32,02,09,1, 11.9,1,1, 13.448, 10476.644, 414.272, 52817.470 24/05/28,00:39:32,03,09,1, 11.9,1,1, 13.448, 10476.219, 413.527, 52817.078 24/05/28,00:39:32,04,09,1, 11.9,1,1, 13.448, 10476.823, 414.761, 52817.788 24/05/28,00:39:32,05,09,1, 11.9,1,1, 13.448, 10476.298, 413.848, 52817.137 24/05/28,00:39:32,06,09,1, 11.9,1,1, 13.448, 10476.527, 414.066, 52817.599 24/05/28,00:39:32,07,09,1, 11.9,1,1, 13.448, 10476.942, 414.847, 52817.925 24/05/28,00:39:32,08,09,1, 11.9,1,1, 13.448, 10476.397, 413.585, 52817.261 24/05/28,00:39:32,09,09,1, 11.9,1,1, 13.448, 10476.943, 414.475, 52817.971 24/05/28,00:39:32,10,09,1, 11.9,1,1, 13.448, 10476.645, 414.250, 52817.496 24/05/28,00:39:32,11,09,1, 11.9,1,1, 13.448, 10476.217, 413.493, 52817.023 24/05/28,00:39:32,12,09,1, 11.9,1,1, 13.448, 10476.898, 414.760, 52817.794 24/05/28,00:39:32,13,09,1, 11.9,1,1, 13.448, 10476.352, 413.875, 52817.167 24/05/28,00:39:32,14,09,1, 11.9,1,1, 13.448, 10476.486, 414.000, 52817.575 24/05/28,00:39:32,15,09,1, 11.9,1,1, 13.448, 10476.943, 414.838, 52817.934 24/05/28,00:39:32,16,09,1, 11.9,1,1, 13.448, 10476.373, 413.584, 52817.232 24/05/28,00:39:32,17,09,1, 11.9,1,1, 13.448, 10476.906, 414.436, 52817.973 24/05/28,00:39:32,18,09,1, 11.9,1,1, 13.448, 10476.680, 414.358, 52817.494 24/05/28,00:39:32,19,09,1, 11.9,1,1, 13.448, 10476.267, 413.486, 52817.067 24/05/28,00:39:33,00,09,1, 11.9,1,1, 13.453, 10476.266, 413.486, 52817.067 24/05/28,00:39:33,01,09,1, 11.9,1,1, 13.453, 10476.729, 414.262, 52817.839 24/05/28,00:39:33,02,09,1, 11.9,1,1, 13.453, 10476.952, 414.646, 52817.871 24/05/28,00:39:33,03,09,1, 11.9,1,1, 13.453, 10476.346, 413.513, 52817.169 24/05/28,00:39:33,04,09,1, 11.9,1,1, 13.453, 10476.903, 414.590, 52817.948 24/05/28,00:39:33,05,09,1, 11.9,1,1, 13.453, 10476.440, 414.115, 52817.254 24/05/28,00:39:33,06,09,1, 11.9,1,1, 13.453, 10476.329, 413.630, 52817.172 24/05/28,00:39:33,07,09,1, 11.9,1,1, 13.453, 10476.884, 414.844, 52817.921 24/05/28,00:39:33,08,09,1, 11.9,1,1, 13.453, 10476.340, 413.768, 52817.206 24/05/28,00:39:33,09,09,1, 11.9,1,1, 13.453, 10476.747, 414.239, 52817.810 24/05/28,00:39:33,10,09,1, 11.9,1,1, 13.453, 10476.900, 414.671, 52817.902 24/05/28,00:39:33,11,09,1, 11.9,1,1, 13.453, 10476.368, 413.478, 52817.169 24/05/28,00:39:33,12,09,1, 11.9,1,1, 13.453, 10476.928, 414.588, 52817.946 24/05/28,00:39:33,13,09,1, 11.9,1,1, 13.453, 10476.562, 414.126, 52817.269 24/05/28,00:39:33,14,09,1, 11.9,1,1, 13.453, 10476.250, 413.576, 52817.148 24/05/28,00:39:33,15,09,1, 11.9,1,1, 13.453, 10476.891, 414.821, 52817.911 24/05/28,00:39:33,16,09,1, 11.9,1,1, 13.453, 10476.366, 413.752, 52817.145 24/05/28,00:39:33,17,09,1, 11.9,1,1, 13.453, 10476.695, 414.220, 52817.801 24/05/28,00:39:33,18,09,1, 11.9,1,1, 13.453, 10477.016, 414.781, 52817.957 24/05/28,00:39:33,19,09,1, 11.9,1,1, 13.453, 10476.376, 413.487, 52817.295 24/05/28,00:39:34,00,09,1, 11.9,1,1, 13.451, 10476.375, 413.487, 52817.295 24/05/28,00:39:34,01,09,1, 11.9,1,1, 13.451, 10476.413, 413.847, 52817.436 24/05/28,00:39:34,02,09,1, 11.9,1,1, 13.451, 10476.920, 414.866, 52818.029 24/05/28,00:39:34,03,09,1, 11.9,1,1, 13.451, 10476.386, 413.680, 52817.261 24/05/28,00:39:34,04,09,1, 11.9,1,1, 13.451, 10476.871, 414.392, 52817.968 24/05/28,00:39:34,05,09,1, 11.9,1,1, 13.451, 10476.828, 414.491, 52817.729 24/05/28,00:39:34,06,09,1, 11.9,1,1, 13.451, 10476.302, 413.506, 52817.160 24/05/28,00:39:34,07,09,1, 11.9,1,1, 13.451, 10476.884, 414.655, 52817.914 24/05/28,00:39:34,08,09,1, 11.9,1,1, 13.451, 10476.395, 413.987, 52817.244 24/05/28,00:39:34,09,09,1, 11.9,1,1, 13.451, 10476.374, 413.832, 52817.449 24/05/28,00:39:34,10,09,1, 11.9,1,1, 13.451, 10476.920, 414.907, 52818.073 24/05/28,00:39:34,11,09,1, 11.9,1,1, 13.451, 10476.387, 413.698, 52817.259 24/05/28,00:39:34,12,09,1, 11.9,1,1, 13.451, 10476.920, 414.360, 52818.001 24/05/28,00:39:34,13,09,1, 11.9,1,1, 13.451, 10476.893, 414.609, 52817.721 24/05/28,00:39:34,14,09,1, 11.9,1,1, 13.451, 10476.379, 413.492, 52817.058 24/05/28,00:39:34,15,09,1, 11.9,1,1, 13.451, 10477.066, 414.704, 52818.357 24/05/28,00:39:34,16,09,1, 11.9,1,1, 13.451, 10476.079, 413.965, 52816.827 24/05/28,00:39:34,17,09,1, 11.9,1,1, 13.451, 10476.480, 413.783, 52817.182 24/05/28,00:39:34,18,09,1, 11.9,1,1, 13.451, 10477.058, 414.953, 52818.160 24/05/28,00:39:34,19,09,1, 11.9,1,1, 13.451, 10476.084, 413.707, 52817.221 24/05/28,00:39:35,00,09,1, 11.8,1,1, 13.454, 10476.083, 413.707, 52817.221 24/05/28,00:39:35,01,09,1, 11.8,1,1, 13.454, 10476.319, 413.596, 52817.554 24/05/28,00:39:35,02,09,1, 11.8,1,1, 13.454, 10477.059, 414.754, 52817.813 24/05/28,00:39:35,03,09,1, 11.8,1,1, 13.454, 10476.003, 413.872, 52816.760 24/05/28,00:39:35,04,09,1, 11.8,1,1, 13.454, 10476.818, 414.099, 52818.093 24/05/28,00:39:35,05,09,1, 11.8,1,1, 13.454, 10477.021, 414.786, 52817.557 24/05/28,00:39:35,06,09,1, 11.8,1,1, 13.454, 10476.187, 413.633, 52817.298 24/05/28,00:39:35,07,09,1, 11.8,1,1, 13.454, 10477.260, 414.489, 52818.188 24/05/28,00:39:35,08,09,1, 11.8,1,1, 13.454, 10476.579, 414.256, 52817.057 24/05/28,00:39:35,09,09,1, 11.8,1,1, 13.454, 10476.259, 413.595, 52817.606 24/05/28,00:39:35,10,09,1, 11.8,1,1, 13.454, 10477.075, 414.756, 52817.816 24/05/28,00:39:35,11,09,1, 11.8,1,1, 13.454, 10476.031, 413.897, 52816.906 24/05/28,00:39:35,12,09,1, 11.8,1,1, 13.454, 10476.729, 414.058, 52818.116 24/05/28,00:39:35,13,09,1, 11.8,1,1, 13.454, 10477.026, 414.818, 52817.557 24/05/28,00:39:35,14,09,1, 11.8,1,1, 13.454, 10476.160, 413.690, 52817.455 24/05/28,00:39:35,15,09,1, 11.8,1,1, 13.454, 10477.255, 414.476, 52818.376 24/05/28,00:39:35,16,09,1, 11.8,1,1, 13.454, 10476.534, 414.318, 52817.102 24/05/28,00:39:35,17,09,1, 11.8,1,1, 13.454, 10476.291, 413.568, 52817.616 24/05/28,00:39:35,18,09,1, 11.8,1,1, 13.454, 10477.101, 414.727, 52817.775 24/05/28,00:39:35,19,09,1, 11.8,1,1, 13.454, 10476.002, 413.884, 52816.824 24/05/28,00:39:36,00,09,1, 11.9,1,1, 13.450, 10475.999, 413.884, 52816.824 24/05/28,00:39:36,01,09,1, 11.9,1,1, 13.450, 10476.213, 413.548, 52817.444 24/05/28,00:39:36,02,09,1, 11.9,1,1, 13.450, 10477.246, 414.591, 52818.087 24/05/28,00:39:36,03,09,1, 11.9,1,1, 13.450, 10476.281, 414.124, 52816.750 24/05/28,00:39:36,04,09,1, 11.9,1,1, 13.450, 10476.316, 413.719, 52817.696 24/05/28,00:39:36,05,09,1, 11.9,1,1, 13.450, 10477.031, 414.808, 52817.722 24/05/28,00:39:36,06,09,1, 11.9,1,1, 13.450, 10476.058, 413.799, 52816.958 24/05/28,00:39:36,07,09,1, 11.9,1,1, 13.450, 10476.939, 414.274, 52818.309 24/05/28,00:39:36,08,09,1, 11.9,1,1, 13.450, 10476.953, 414.777, 52817.488 24/05/28,00:39:36,09,09,1, 11.9,1,1, 13.450, 10476.242, 413.620, 52817.550 24/05/28,00:39:36,10,09,1, 11.9,1,1, 13.450, 10477.254, 414.593, 52818.132 24/05/28,00:39:36,11,09,1, 11.9,1,1, 13.450, 10476.342, 414.167, 52816.856 24/05/28,00:39:36,12,09,1, 11.9,1,1, 13.450, 10476.336, 413.709, 52817.781 24/05/28,00:39:36,13,09,1, 11.9,1,1, 13.450, 10477.068, 414.766, 52817.735 24/05/28,00:39:36,14,09,1, 11.9,1,1, 13.450, 10476.021, 413.864, 52816.984 24/05/28,00:39:36,15,09,1, 11.9,1,1, 13.450, 10476.864, 414.234, 52818.211 24/05/28,00:39:36,16,09,1, 11.9,1,1, 13.450, 10476.920, 414.726, 52817.359 24/05/28,00:39:36,17,09,1, 11.9,1,1, 13.450, 10476.281, 413.672, 52817.474 24/05/28,00:39:36,18,09,1, 11.9,1,1, 13.450, 10477.219, 414.553, 52818.211 24/05/28,00:39:36,19,09,1, 11.9,1,1, 13.450, 10476.362, 414.215, 52816.965 24/05/28,00:39:37,00,10,1, 11.9,1,1, 13.450, 10476.358, 414.215, 52816.965 24/05/28,00:39:37,01,10,1, 11.9,1,1, 13.450, 10476.157, 413.781, 52817.233 24/05/28,00:39:37,02,10,1, 11.9,1,1, 13.450, 10477.206, 414.430, 52818.396 24/05/28,00:39:37,03,10,1, 11.9,1,1, 13.450, 10476.789, 414.629, 52817.332 24/05/28,00:39:37,04,10,1, 11.9,1,1, 13.450, 10476.279, 413.601, 52817.540 24/05/28,00:39:37,05,10,1, 11.9,1,1, 13.450, 10477.221, 414.673, 52818.073 24/05/28,00:39:37,06,10,1, 11.9,1,1, 13.450, 10476.183, 414.067, 52816.898 24/05/28,00:39:37,07,10,1, 11.9,1,1, 13.450, 10476.471, 413.836, 52817.859 24/05/28,00:39:37,08,10,1, 11.9,1,1, 13.450, 10477.051, 414.873, 52817.595 24/05/28,00:39:37,09,10,1, 11.9,1,1, 13.450, 10476.138, 413.797, 52817.151 24/05/28,00:39:37,10,10,1, 11.9,1,1, 13.450, 10477.105, 414.389, 52818.521 24/05/28,00:39:37,11,10,1, 11.9,1,1, 13.450, 10476.836, 414.649, 52817.456 24/05/28,00:39:37,12,10,1, 11.9,1,1, 13.450, 10476.264, 413.616, 52817.520 24/05/28,00:39:37,13,10,1, 11.9,1,1, 13.450, 10477.199, 414.646, 52817.902 24/05/28,00:39:37,14,10,1, 11.9,1,1, 13.450, 10476.239, 414.099, 52816.856 24/05/28,00:39:37,15,10,1, 11.9,1,1, 13.450, 10476.436, 413.827, 52817.878 24/05/28,00:39:37,16,10,1, 11.9,1,1, 13.450, 10477.025, 414.893, 52817.725 24/05/28,00:39:37,17,10,1, 11.9,1,1, 13.450, 10476.066, 413.852, 52817.217 24/05/28,00:39:37,18,10,1, 11.9,1,1, 13.450, 10477.055, 414.404, 52818.334 24/05/28,00:39:37,19,10,1, 11.9,1,1, 13.450, 10476.904, 414.721, 52817.463 24/05/28,00:39:38,00,10,1, 11.9,1,1, 13.449, 10476.900, 414.721, 52817.463 24/05/28,00:39:38,01,10,1, 11.9,1,1, 13.449, 10475.854, 414.060, 52817.280 24/05/28,00:39:38,02,10,1, 11.9,1,1, 13.449, 10477.175, 414.041, 52818.435 24/05/28,00:39:38,03,10,1, 11.9,1,1, 13.449, 10476.618, 414.761, 52816.791 24/05/28,00:39:38,04,10,1, 11.9,1,1, 13.449, 10476.353, 413.922, 52818.271 24/05/28,00:39:38,05,10,1, 11.9,1,1, 13.449, 10477.543, 414.463, 52817.972 24/05/28,00:39:38,06,10,1, 11.9,1,1, 13.449, 10476.247, 414.450, 52816.838 24/05/28,00:39:38,07,10,1, 11.9,1,1, 13.449, 10476.762, 413.739, 52818.648 24/05/28,00:39:38,08,10,1, 11.9,1,1, 13.449, 10477.088, 414.601, 52817.090 24/05/28,00:39:38,09,10,1, 11.9,1,1, 13.449, 10475.840, 414.080, 52817.078 24/05/28,00:39:38,10,10,1, 11.9,1,1, 13.449, 10477.162, 414.032, 52818.330 24/05/28,00:39:38,11,10,1, 11.9,1,1, 13.449, 10476.658, 414.782, 52816.712 24/05/28,00:39:38,12,10,1, 11.9,1,1, 13.449, 10476.293, 413.906, 52818.116 24/05/28,00:39:38,13,10,1, 11.9,1,1, 13.449, 10477.567, 414.399, 52818.010 24/05/28,00:39:38,14,10,1, 11.9,1,1, 13.449, 10476.304, 414.533, 52816.810 24/05/28,00:39:38,15,10,1, 11.9,1,1, 13.449, 10476.724, 413.732, 52818.515 24/05/28,00:39:38,16,10,1, 11.9,1,1, 13.449, 10477.088, 414.580, 52817.036 24/05/28,00:39:38,17,10,1, 11.9,1,1, 13.449, 10475.872, 414.110, 52817.085 24/05/28,00:39:38,18,10,1, 11.9,1,1, 13.449, 10477.143, 413.981, 52818.558 24/05/28,00:39:38,19,10,1, 11.9,1,1, 13.449, 10476.666, 414.769, 52816.745 24/05/28,00:39:39,00,10,1, 11.9,1,1, 13.447, 10476.658, 414.769, 52816.745 24/05/28,00:39:39,01,10,1, 11.9,1,1, 13.447, 10476.078, 414.385, 52816.940 24/05/28,00:39:39,02,10,1, 11.9,1,1, 13.447, 10476.817, 413.763, 52818.516 24/05/28,00:39:39,03,10,1, 11.9,1,1, 13.447, 10476.981, 414.650, 52816.942 24/05/28,00:39:39,04,10,1, 11.9,1,1, 13.447, 10475.925, 414.045, 52817.469 24/05/28,00:39:39,05,10,1, 11.9,1,1, 13.447, 10477.262, 414.176, 52818.443 24/05/28,00:39:39,06,10,1, 11.9,1,1, 13.447, 10476.539, 414.794, 52816.791 24/05/28,00:39:39,07,10,1, 11.9,1,1, 13.447, 10476.484, 413.919, 52818.429 24/05/28,00:39:39,08,10,1, 11.9,1,1, 13.447, 10477.585, 414.473, 52817.869 24/05/28,00:39:39,09,10,1, 11.9,1,1, 13.447, 10476.112, 414.407, 52816.775 24/05/28,00:39:39,10,10,1, 11.9,1,1, 13.447, 10476.857, 413.725, 52818.517 24/05/28,00:39:39,11,10,1, 11.9,1,1, 13.447, 10476.967, 414.673, 52816.825 24/05/28,00:39:39,12,10,1, 11.9,1,1, 13.447, 10475.928, 414.017, 52817.337 24/05/28,00:39:39,13,10,1, 11.9,1,1, 13.447, 10477.323, 414.109, 52818.424 24/05/28,00:39:39,14,10,1, 11.9,1,1, 13.447, 10476.614, 414.736, 52816.751 24/05/28,00:39:39,15,10,1, 11.9,1,1, 13.447, 10476.445, 413.855, 52818.306 24/05/28,00:39:39,16,10,1, 11.9,1,1, 13.447, 10477.572, 414.471, 52817.925 24/05/28,00:39:39,17,10,1, 11.9,1,1, 13.447, 10476.139, 414.470, 52816.775 24/05/28,00:39:39,18,10,1, 11.9,1,1, 13.447, 10476.779, 413.770, 52818.475 24/05/28,00:39:39,19,10,1, 11.9,1,1, 13.447, 10477.044, 414.642, 52816.994 24/05/28,00:39:40,00,10,1, 11.9,1,1, 13.451, 10477.042, 414.642, 52816.994 24/05/28,00:39:40,01,10,1, 11.9,1,1, 13.451, 10476.530, 414.748, 52816.786 24/05/28,00:39:40,02,10,1, 11.9,1,1, 13.451, 10476.551, 413.833, 52818.507 24/05/28,00:39:40,03,10,1, 11.9,1,1, 13.451, 10477.452, 414.543, 52817.627 24/05/28,00:39:40,04,10,1, 11.9,1,1, 13.451, 10475.971, 414.281, 52816.897 24/05/28,00:39:40,05,10,1, 11.9,1,1, 13.451, 10476.934, 413.815, 52818.528 24/05/28,00:39:40,06,10,1, 11.9,1,1, 13.451, 10476.877, 414.723, 52816.834 24/05/28,00:39:40,07,10,1, 11.9,1,1, 13.451, 10475.970, 414.021, 52817.613 24/05/28,00:39:40,08,10,1, 11.9,1,1, 13.451, 10477.472, 414.222, 52818.450 24/05/28,00:39:40,09,10,1, 11.9,1,1, 13.451, 10476.507, 414.742, 52816.800 24/05/28,00:39:40,10,10,1, 11.9,1,1, 13.451, 10476.578, 413.857, 52818.534 24/05/28,00:39:40,11,10,1, 11.9,1,1, 13.451, 10477.488, 414.533, 52817.728 24/05/28,00:39:40,12,10,1, 11.9,1,1, 13.451, 10476.095, 414.315, 52816.827 24/05/28,00:39:40,13,10,1, 11.9,1,1, 13.451, 10476.926, 413.782, 52818.514 24/05/28,00:39:40,14,10,1, 11.9,1,1, 13.451, 10476.955, 414.691, 52816.882 24/05/28,00:39:40,15,10,1, 11.9,1,1, 13.451, 10475.948, 414.020, 52817.576 24/05/28,00:39:40,16,10,1, 11.9,1,1, 13.451, 10477.390, 414.252, 52818.463 24/05/28,00:39:40,17,10,1, 11.9,1,1, 13.451, 10476.534, 414.760, 52816.783 24/05/28,00:39:40,18,10,1, 11.9,1,1, 13.451, 10476.563, 413.860, 52818.474 24/05/28,00:39:40,19,10,1, 11.9,1,1, 13.451, 10477.542, 414.467, 52817.781 24/05/28,00:39:41,00,10,1, 12.0,1,1, 13.450, 10477.535, 414.467, 52817.781 24/05/28,00:39:41,01,10,1, 12.0,1,1, 13.450, 10476.810, 414.755, 52816.823 24/05/28,00:39:41,02,10,1, 12.0,1,1, 13.450, 10476.138, 414.047, 52817.906 24/05/28,00:39:41,03,10,1, 12.0,1,1, 13.450, 10477.582, 414.433, 52818.362 24/05/28,00:39:41,04,10,1, 12.0,1,1, 13.450, 10476.496, 414.668, 52816.753 24/05/28,00:39:41,05,10,1, 12.0,1,1, 13.450, 10476.743, 413.846, 52818.483 24/05/28,00:39:41,06,10,1, 12.0,1,1, 13.450, 10477.448, 414.608, 52817.496 24/05/28,00:39:41,07,10,1, 12.0,1,1, 13.450, 10475.930, 414.205, 52817.001 24/05/28,00:39:41,08,10,1, 12.0,1,1, 13.450, 10477.010, 413.824, 52818.522 24/05/28,00:39:41,09,10,1, 12.0,1,1, 13.450, 10476.806, 414.785, 52816.785 24/05/28,00:39:41,10,10,1, 12.0,1,1, 13.450, 10476.166, 413.996, 52817.811 24/05/28,00:39:41,11,10,1, 12.0,1,1, 13.450, 10477.531, 414.315, 52818.524 24/05/28,00:39:41,12,10,1, 12.0,1,1, 13.450, 10476.574, 414.664, 52816.901 24/05/28,00:39:41,13,10,1, 12.0,1,1, 13.450, 10476.679, 413.821, 52818.532 24/05/28,00:39:41,14,10,1, 12.0,1,1, 13.450, 10477.467, 414.594, 52817.547 24/05/28,00:39:41,15,10,1, 12.0,1,1, 13.450, 10476.041, 414.232, 52816.836 24/05/28,00:39:41,16,10,1, 12.0,1,1, 13.450, 10477.011, 413.836, 52818.454 24/05/28,00:39:41,17,10,1, 12.0,1,1, 13.450, 10476.869, 414.702, 52816.735 24/05/28,00:39:41,18,10,1, 12.0,1,1, 13.450, 10476.102, 414.014, 52817.741 24/05/28,00:39:41,19,10,1, 12.0,1,1, 13.450, 10477.524, 414.306, 52818.433 24/05/28,00:39:42,00,10,1, 11.9,1,1, 13.450, 10477.518, 414.306, 52818.433 24/05/28,00:39:42,01,10,1, 11.9,1,1, 13.450, 10477.301, 414.611, 52817.331 24/05/28,00:39:42,02,10,1, 11.9,1,1, 13.450, 10475.960, 414.139, 52817.132 24/05/28,00:39:42,03,10,1, 11.9,1,1, 13.450, 10477.211, 413.995, 52818.574 24/05/28,00:39:42,04,10,1, 11.9,1,1, 13.450, 10476.810, 414.765, 52816.820 24/05/28,00:39:42,05,10,1, 11.9,1,1, 13.450, 10476.278, 413.944, 52818.070 24/05/28,00:39:42,06,10,1, 11.9,1,1, 13.450, 10477.659, 414.407, 52818.217 24/05/28,00:39:42,07,10,1, 11.9,1,1, 13.450, 10476.503, 414.617, 52816.836 24/05/28,00:39:42,08,10,1, 11.9,1,1, 13.450, 10476.803, 413.775, 52818.512 24/05/28,00:39:42,09,10,1, 11.9,1,1, 13.450, 10477.389, 414.558, 52817.425 24/05/28,00:39:42,10,10,1, 11.9,1,1, 13.450, 10475.912, 414.156, 52817.107 24/05/28,00:39:42,11,10,1, 11.9,1,1, 13.450, 10477.101, 413.915, 52818.433 24/05/28,00:39:42,12,10,1, 11.9,1,1, 13.450, 10476.869, 414.775, 52816.798 24/05/28,00:39:42,13,10,1, 11.9,1,1, 13.450, 10476.249, 414.011, 52818.007 24/05/28,00:39:42,14,10,1, 11.9,1,1, 13.450, 10477.624, 414.400, 52818.380 24/05/28,00:39:42,15,10,1, 11.9,1,1, 13.450, 10476.468, 414.672, 52816.852 24/05/28,00:39:42,16,10,1, 11.9,1,1, 13.450, 10476.752, 413.768, 52818.679 24/05/28,00:39:42,17,10,1, 11.9,1,1, 13.450, 10477.442, 414.565, 52817.424 24/05/28,00:39:42,18,10,1, 11.9,1,1, 13.450, 10475.975, 414.167, 52816.962 24/05/28,00:39:42,19,10,1, 11.9,1,1, 13.450, 10477.107, 413.881, 52818.553 24/05/28,00:39:43,00,10,1, 11.9,1,1, 13.452, 10477.101, 413.881, 52818.553 24/05/28,00:39:43,01,10,1, 11.9,1,1, 13.452, 10477.727, 414.497, 52818.091 24/05/28,00:39:43,02,10,1, 11.9,1,1, 13.452, 10476.413, 414.494, 52816.869 24/05/28,00:39:43,03,10,1, 11.9,1,1, 13.452, 10476.882, 413.733, 52818.592 24/05/28,00:39:43,04,10,1, 11.9,1,1, 13.452, 10477.233, 414.619, 52817.138 24/05/28,00:39:43,05,10,1, 11.9,1,1, 13.452, 10475.973, 414.107, 52817.292 24/05/28,00:39:43,06,10,1, 11.9,1,1, 13.452, 10477.282, 414.008, 52818.594 24/05/28,00:39:43,07,10,1, 11.9,1,1, 13.452, 10476.828, 414.799, 52816.804 24/05/28,00:39:43,08,10,1, 11.9,1,1, 13.452, 10476.398, 413.914, 52818.196 24/05/28,00:39:43,09,10,1, 11.9,1,1, 13.452, 10477.725, 414.457, 52818.167 24/05/28,00:39:43,10,10,1, 11.9,1,1, 13.452, 10476.431, 414.536, 52816.865 24/05/28,00:39:43,11,10,1, 11.9,1,1, 13.452, 10476.853, 413.748, 52818.605 24/05/28,00:39:43,12,10,1, 11.9,1,1, 13.452, 10477.287, 414.595, 52817.044 24/05/28,00:39:43,13,10,1, 11.9,1,1, 13.452, 10475.954, 414.150, 52817.148 24/05/28,00:39:43,14,10,1, 11.9,1,1, 13.452, 10477.309, 413.981, 52818.649 24/05/28,00:39:43,15,10,1, 11.9,1,1, 13.452, 10476.804, 414.737, 52816.868 24/05/28,00:39:43,16,10,1, 11.9,1,1, 13.452, 10476.362, 413.926, 52818.208 24/05/28,00:39:43,17,10,1, 11.9,1,1, 13.452, 10477.681, 414.409, 52818.212 24/05/28,00:39:43,18,10,1, 11.9,1,1, 13.452, 10476.420, 414.598, 52816.852 24/05/28,00:39:43,19,10,1, 11.9,1,1, 13.452, 10476.864, 413.771, 52818.638 24/05/28,00:39:44,00,10,1, 11.9,1,1, 13.450, 10476.859, 413.771, 52818.638 24/05/28,00:39:44,01,10,1, 11.9,1,1, 13.450, 10477.528, 414.175, 52818.626 24/05/28,00:39:44,02,10,1, 11.9,1,1, 13.450, 10476.648, 414.764, 52816.661 24/05/28,00:39:44,03,10,1, 11.9,1,1, 13.450, 10476.665, 413.934, 52818.597 24/05/28,00:39:44,04,10,1, 11.9,1,1, 13.450, 10477.695, 414.509, 52817.866 24/05/28,00:39:44,05,10,1, 11.9,1,1, 13.450, 10476.245, 414.395, 52816.788 24/05/28,00:39:44,06,10,1, 11.9,1,1, 13.450, 10477.065, 413.818, 52818.783 24/05/28,00:39:44,07,10,1, 11.9,1,1, 13.450, 10477.137, 414.622, 52816.873 24/05/28,00:39:44,08,10,1, 11.9,1,1, 13.450, 10476.035, 414.098, 52817.427 24/05/28,00:39:44,09,10,1, 11.9,1,1, 13.450, 10477.445, 414.149, 52818.513 24/05/28,00:39:44,10,10,1, 11.9,1,1, 13.450, 10476.717, 414.791, 52816.606 24/05/28,00:39:44,11,10,1, 11.9,1,1, 13.450, 10476.597, 413.939, 52818.468 24/05/28,00:39:44,12,10,1, 11.9,1,1, 13.450, 10477.777, 414.440, 52817.990 24/05/28,00:39:44,13,10,1, 11.9,1,1, 13.450, 10476.277, 414.471, 52816.820 24/05/28,00:39:44,14,10,1, 11.9,1,1, 13.450, 10477.032, 413.769, 52818.697 24/05/28,00:39:44,15,10,1, 11.9,1,1, 13.450, 10477.177, 414.553, 52816.739 24/05/28,00:39:44,16,10,1, 11.9,1,1, 13.450, 10476.027, 414.133, 52817.329 24/05/28,00:39:44,17,10,1, 11.9,1,1, 13.450, 10477.451, 414.119, 52818.560 24/05/28,00:39:44,18,10,1, 11.9,1,1, 13.450, 10476.772, 414.797, 52816.604 24/05/28,00:39:44,19,10,1, 11.9,1,1, 13.450, 10476.548, 413.950, 52818.461 24/05/28,00:39:45,00,10,1, 11.9,1,1, 13.449, 10476.542, 413.950, 52818.461 24/05/28,00:39:45,01,10,1, 11.9,1,1, 13.449, 10477.192, 413.817, 52818.585 24/05/28,00:39:45,02,10,1, 11.9,1,1, 13.449, 10477.070, 414.711, 52816.729 24/05/28,00:39:45,03,10,1, 11.9,1,1, 13.449, 10476.130, 414.047, 52817.653 24/05/28,00:39:45,04,10,1, 11.9,1,1, 13.449, 10477.650, 414.227, 52818.645 24/05/28,00:39:45,05,10,1, 11.9,1,1, 13.449, 10476.678, 414.759, 52816.748 24/05/28,00:39:45,06,10,1, 11.9,1,1, 13.449, 10476.774, 413.884, 52818.588 24/05/28,00:39:45,07,10,1, 11.9,1,1, 13.449, 10477.763, 414.512, 52817.744 24/05/28,00:39:45,08,10,1, 11.9,1,1, 13.449, 10476.187, 414.352, 52816.804 24/05/28,00:39:45,09,10,1, 11.9,1,1, 13.449, 10477.090, 413.843, 52818.650 24/05/28,00:39:45,10,10,1, 11.9,1,1, 13.449, 10477.102, 414.699, 52816.695 24/05/28,00:39:45,11,10,1, 11.9,1,1, 13.449, 10476.100, 414.067, 52817.624 24/05/28,00:39:45,12,10,1, 11.9,1,1, 13.449, 10477.629, 414.202, 52818.523 24/05/28,00:39:45,13,10,1, 11.9,1,1, 13.449, 10476.715, 414.776, 52816.563 24/05/28,00:39:45,14,10,1, 11.9,1,1, 13.449, 10476.696, 413.904, 52818.506 24/05/28,00:39:45,15,10,1, 11.9,1,1, 13.449, 10477.758, 414.470, 52817.819 24/05/28,00:39:45,16,10,1, 11.9,1,1, 13.449, 10476.272, 414.409, 52816.752 24/05/28,00:39:45,17,10,1, 11.9,1,1, 13.449, 10477.131, 413.806, 52818.770 24/05/28,00:39:45,18,10,1, 11.9,1,1, 13.449, 10477.158, 414.631, 52816.884 24/05/28,00:39:45,19,10,1, 11.9,1,1, 13.449, 10475.995, 414.092, 52817.479 24/05/28,00:39:46,00,10,1, 11.8,1,1, 13.451, 10475.991, 414.092, 52817.479 24/05/28,00:39:46,01,10,1, 11.8,1,1, 13.451, 10476.915, 413.860, 52818.804 24/05/28,00:39:46,02,10,1, 11.8,1,1, 13.451, 10477.692, 414.553, 52817.481 24/05/28,00:39:46,03,10,1, 11.8,1,1, 13.451, 10476.129, 414.336, 52816.878 24/05/28,00:39:46,04,10,1, 11.8,1,1, 13.451, 10477.217, 413.881, 52818.663 24/05/28,00:39:46,05,10,1, 11.8,1,1, 13.451, 10477.049, 414.738, 52816.616 24/05/28,00:39:46,06,10,1, 11.8,1,1, 13.451, 10476.226, 414.028, 52817.807 24/05/28,00:39:46,07,10,1, 11.8,1,1, 13.451, 10477.717, 414.277, 52818.478 24/05/28,00:39:46,08,10,1, 11.8,1,1, 13.451, 10476.693, 414.736, 52816.760 24/05/28,00:39:46,09,10,1, 11.8,1,1, 13.451, 10476.869, 413.922, 52818.790 24/05/28,00:39:46,10,10,1, 11.8,1,1, 13.451, 10477.746, 414.513, 52817.660 24/05/28,00:39:46,11,10,1, 11.8,1,1, 13.451, 10476.160, 414.299, 52816.957 24/05/28,00:39:46,12,10,1, 11.8,1,1, 13.451, 10477.202, 413.836, 52818.700 24/05/28,00:39:46,13,10,1, 11.8,1,1, 13.451, 10477.071, 414.707, 52816.764 24/05/28,00:39:46,14,10,1, 11.8,1,1, 13.451, 10476.128, 414.071, 52817.812 24/05/28,00:39:46,15,10,1, 11.8,1,1, 13.451, 10477.517, 414.161, 52817.874 24/05/28,00:39:46,16,10,1, 11.8,1,1, 13.451, 10476.784, 414.814, 52817.233 24/05/28,00:39:46,17,10,1, 11.8,1,1, 13.451, 10476.977, 413.807, 52818.453 24/05/28,00:39:46,18,10,1, 11.8,1,1, 13.451, 10477.518, 414.492, 52817.488 24/05/28,00:39:46,19,10,1, 11.8,1,1, 13.451, 10476.463, 414.402, 52817.402 24/05/28,00:39:47,00,10,1, 12.0,1,1, 13.448, 10476.458, 414.402, 52817.402 24/05/28,00:39:47,01,10,1, 12.0,1,1, 13.448, 10476.603, 414.008, 52818.266 24/05/28,00:39:47,02,10,1, 12.0,1,1, 13.448, 10477.556, 414.347, 52817.894 24/05/28,00:39:47,03,10,1, 12.0,1,1, 13.448, 10476.756, 414.769, 52817.389 24/05/28,00:39:47,04,10,1, 12.0,1,1, 13.448, 10477.076, 413.788, 52818.428 24/05/28,00:39:47,05,10,1, 12.0,1,1, 13.448, 10477.360, 414.535, 52817.163 24/05/28,00:39:47,06,10,1, 12.0,1,1, 13.448, 10476.371, 414.281, 52817.528 24/05/28,00:39:47,07,10,1, 12.0,1,1, 13.448, 10477.127, 413.825, 52818.114 24/05/28,00:39:47,08,10,1, 12.0,1,1, 13.448, 10476.853, 414.814, 52817.042 24/05/28,00:39:47,09,10,1, 12.0,1,1, 13.448, 10476.564, 414.027, 52818.175 24/05/28,00:39:47,10,10,1, 12.0,1,1, 13.448, 10477.541, 414.302, 52817.975 24/05/28,00:39:47,11,10,1, 12.0,1,1, 13.448, 10476.742, 414.758, 52817.278 24/05/28,00:39:47,12,10,1, 12.0,1,1, 13.448, 10477.095, 413.804, 52818.449 24/05/28,00:39:47,13,10,1, 12.0,1,1, 13.448, 10477.391, 414.574, 52817.315 24/05/28,00:39:47,14,10,1, 12.0,1,1, 13.448, 10476.413, 414.332, 52817.459 24/05/28,00:39:47,15,10,1, 12.0,1,1, 13.448, 10477.182, 413.807, 52818.082 24/05/28,00:39:47,16,10,1, 12.0,1,1, 13.448, 10476.884, 414.806, 52817.013 24/05/28,00:39:47,17,10,1, 12.0,1,1, 13.448, 10476.492, 414.060, 52818.110 24/05/28,00:39:47,18,10,1, 12.0,1,1, 13.448, 10477.489, 414.308, 52817.965 24/05/28,00:39:47,19,10,1, 12.0,1,1, 13.448, 10476.806, 414.803, 52817.376 24/05/28,00:39:48,00,10,1, 11.9,1,1, 13.448, 10476.800, 414.803, 52817.376 24/05/28,00:39:48,01,10,1, 11.9,1,1, 13.448, 10476.399, 414.240, 52817.688 24/05/28,00:39:48,02,10,1, 11.9,1,1, 13.448, 10477.266, 413.938, 52818.045 24/05/28,00:39:48,03,10,1, 11.9,1,1, 13.448, 10476.867, 414.875, 52817.049 24/05/28,00:39:48,04,10,1, 11.9,1,1, 13.448, 10476.806, 414.010, 52818.398 24/05/28,00:39:48,05,10,1, 11.9,1,1, 13.448, 10477.610, 414.384, 52817.903 24/05/28,00:39:48,06,10,1, 11.9,1,1, 13.448, 10476.886, 414.690, 52817.906 24/05/28,00:39:48,07,10,1, 11.9,1,1, 13.448, 10476.580, 413.771, 52818.141 24/05/28,00:39:48,08,10,1, 11.9,1,1, 13.448, 10477.646, 414.762, 52817.867 24/05/28,00:39:48,09,10,1, 11.9,1,1, 13.448, 10476.258, 414.107, 52816.634 24/05/28,00:39:48,10,10,1, 11.9,1,1, 13.448, 10477.022, 413.980, 52818.431 24/05/28,00:39:48,11,10,1, 11.9,1,1, 13.448, 10477.362, 414.862, 52817.344 24/05/28,00:39:48,12,10,1, 11.9,1,1, 13.448, 10476.344, 413.947, 52817.436 24/05/28,00:39:48,13,10,1, 11.9,1,1, 13.448, 10477.690, 414.516, 52818.800 24/05/28,00:39:48,14,10,1, 11.9,1,1, 13.448, 10477.016, 414.660, 52817.009 24/05/28,00:39:48,15,10,1, 11.9,1,1, 13.448, 10476.640, 413.732, 52818.054 24/05/28,00:39:48,16,10,1, 11.9,1,1, 13.448, 10477.640, 414.737, 52818.058 24/05/28,00:39:48,17,10,1, 11.9,1,1, 13.448, 10476.301, 414.161, 52816.710 24/05/28,00:39:48,18,10,1, 11.9,1,1, 13.448, 10476.972, 413.919, 52818.435 24/05/28,00:39:48,19,10,1, 11.9,1,1, 13.448, 10477.390, 414.890, 52817.372 24/05/28,00:39:49,00,10,1, 11.8,1,1, 13.448, 10477.384, 414.890, 52817.372 24/05/28,00:39:49,01,10,1, 11.8,1,1, 13.448, 10476.788, 414.464, 52816.798 24/05/28,00:39:49,02,10,1, 11.8,1,1, 13.448, 10476.699, 413.748, 52818.139 24/05/28,00:39:49,03,10,1, 11.8,1,1, 13.448, 10477.573, 414.786, 52817.755 24/05/28,00:39:49,04,10,1, 11.8,1,1, 13.448, 10476.195, 414.058, 52816.805 24/05/28,00:39:49,05,10,1, 11.8,1,1, 13.448, 10477.229, 414.170, 52818.692 24/05/28,00:39:49,06,10,1, 11.8,1,1, 13.448, 10477.019, 414.857, 52816.527 24/05/28,00:39:49,07,10,1, 11.8,1,1, 13.448, 10476.946, 413.950, 52818.341 24/05/28,00:39:49,08,10,1, 11.8,1,1, 13.448, 10477.580, 414.454, 52817.793 24/05/28,00:39:49,09,10,1, 11.8,1,1, 13.448, 10476.634, 414.650, 52817.431 24/05/28,00:39:49,10,10,1, 11.8,1,1, 13.448, 10477.185, 413.750, 52818.399 24/05/28,00:39:49,11,10,1, 11.8,1,1, 13.448, 10477.186, 414.683, 52817.039 24/05/28,00:39:49,12,10,1, 11.8,1,1, 13.448, 10476.412, 414.234, 52817.732 24/05/28,00:39:49,13,10,1, 11.8,1,1, 13.448, 10477.405, 414.005, 52818.118 24/05/28,00:39:49,14,10,1, 11.8,1,1, 13.448, 10476.851, 414.914, 52817.121 24/05/28,00:39:49,15,10,1, 11.8,1,1, 13.448, 10476.867, 413.993, 52818.387 24/05/28,00:39:49,16,10,1, 11.8,1,1, 13.448, 10477.598, 414.473, 52817.822 24/05/28,00:39:49,17,10,1, 11.8,1,1, 13.448, 10476.665, 414.697, 52817.337 24/05/28,00:39:49,18,10,1, 11.8,1,1, 13.448, 10477.132, 413.780, 52818.317 24/05/28,00:39:49,19,10,1, 11.8,1,1, 13.448, 10477.224, 414.636, 52817.073 24/05/28,00:39:50,00,10,1, 11.9,1,1, 13.446, 10477.217, 414.636, 52817.073 24/05/28,00:39:50,01,10,1, 11.9,1,1, 13.446, 10476.842, 414.919, 52817.237 24/05/28,00:39:50,02,10,1, 11.9,1,1, 13.446, 10477.047, 413.926, 52818.436 24/05/28,00:39:50,03,10,1, 11.9,1,1, 13.446, 10477.631, 414.508, 52817.521 24/05/28,00:39:50,04,10,1, 11.9,1,1, 13.446, 10476.563, 414.508, 52817.423 24/05/28,00:39:50,05,10,1, 11.9,1,1, 13.446, 10477.176, 413.744, 52818.259 24/05/28,00:39:50,06,10,1, 11.9,1,1, 13.446, 10477.034, 414.711, 52816.924 24/05/28,00:39:50,07,10,1, 11.9,1,1, 13.446, 10476.474, 414.170, 52817.897 24/05/28,00:39:50,08,10,1, 11.9,1,1, 13.446, 10477.491, 414.127, 52818.008 24/05/28,00:39:50,09,10,1, 11.9,1,1, 13.446, 10476.859, 414.891, 52817.099 24/05/28,00:39:50,10,10,1, 11.9,1,1, 13.446, 10477.008, 413.925, 52818.415 24/05/28,00:39:50,11,10,1, 11.9,1,1, 13.446, 10477.605, 414.516, 52817.669 24/05/28,00:39:50,12,10,1, 11.9,1,1, 13.446, 10476.608, 414.529, 52817.446 24/05/28,00:39:50,13,10,1, 11.9,1,1, 13.446, 10477.228, 413.765, 52818.247 24/05/28,00:39:50,14,10,1, 11.9,1,1, 13.446, 10477.074, 414.735, 52816.942 24/05/28,00:39:50,15,10,1, 11.9,1,1, 13.446, 10476.442, 414.215, 52817.763 24/05/28,00:39:50,16,10,1, 11.9,1,1, 13.446, 10477.476, 414.078, 52817.961 24/05/28,00:39:50,17,10,1, 11.9,1,1, 13.446, 10476.899, 414.903, 52817.128 24/05/28,00:39:50,18,10,1, 11.9,1,1, 13.446, 10476.955, 413.973, 52818.478 24/05/28,00:39:50,19,10,1, 11.9,1,1, 13.446, 10477.592, 414.518, 52817.748 24/05/28,00:39:51,00,10,1, 11.9,1,1, 13.451, 10477.585, 414.518, 52817.748 24/05/28,00:39:51,01,10,1, 11.9,1,1, 13.451, 10476.965, 414.850, 52816.933 24/05/28,00:39:51,02,10,1, 11.9,1,1, 13.451, 10476.687, 414.140, 52818.170 24/05/28,00:39:51,03,10,1, 11.9,1,1, 13.451, 10477.592, 414.305, 52818.105 24/05/28,00:39:51,04,10,1, 11.9,1,1, 13.451, 10476.861, 414.871, 52817.382 24/05/28,00:39:51,05,10,1, 11.9,1,1, 13.451, 10477.122, 413.886, 52818.509 24/05/28,00:39:51,06,10,1, 11.9,1,1, 13.451, 10477.488, 414.544, 52817.299 24/05/28,00:39:51,07,10,1, 11.9,1,1, 13.451, 10476.517, 414.434, 52817.526 24/05/28,00:39:51,08,10,1, 11.9,1,1, 13.451, 10477.195, 413.854, 52818.187 24/05/28,00:39:51,09,10,1, 11.9,1,1, 13.451, 10476.999, 414.830, 52816.891 24/05/28,00:39:51,10,10,1, 11.9,1,1, 13.451, 10476.618, 414.143, 52818.091 24/05/28,00:39:51,11,10,1, 11.9,1,1, 13.451, 10477.585, 414.297, 52818.014 24/05/28,00:39:51,12,10,1, 11.9,1,1, 13.451, 10476.902, 414.923, 52817.343 24/05/28,00:39:51,13,10,1, 11.9,1,1, 13.451, 10477.081, 413.926, 52818.499 24/05/28,00:39:51,14,10,1, 11.9,1,1, 13.451, 10477.535, 414.596, 52817.457 24/05/28,00:39:51,15,10,1, 11.9,1,1, 13.451, 10476.574, 414.473, 52817.443 24/05/28,00:39:51,16,10,1, 11.9,1,1, 13.451, 10477.213, 413.824, 52818.273 24/05/28,00:39:51,17,10,1, 11.9,1,1, 13.451, 10477.005, 414.806, 52817.005 24/05/28,00:39:51,18,10,1, 11.9,1,1, 13.451, 10476.564, 414.184, 52817.910 24/05/28,00:39:51,19,10,1, 11.9,1,1, 13.451, 10477.561, 414.231, 52818.050 24/05/28,00:39:52,00,10,1, 11.9,1,1, 13.448, 10477.560, 414.231, 52818.050 24/05/28,00:39:52,01,10,1, 11.9,1,1, 13.448, 10477.067, 414.694, 52817.117 24/05/28,00:39:52,02,10,1, 11.9,1,1, 13.448, 10476.766, 414.405, 52818.068 24/05/28,00:39:52,03,10,1, 11.9,1,1, 13.448, 10477.146, 413.892, 52817.504 24/05/28,00:39:52,04,10,1, 11.9,1,1, 13.448, 10476.873, 414.986, 52817.367 24/05/28,00:39:52,05,10,1, 11.9,1,1, 13.448, 10477.038, 414.126, 52818.361 24/05/28,00:39:52,06,10,1, 11.9,1,1, 13.448, 10477.396, 414.358, 52817.480 24/05/28,00:39:52,07,10,1, 11.9,1,1, 13.448, 10477.001, 414.926, 52817.914 24/05/28,00:39:52,08,10,1, 11.9,1,1, 13.448, 10477.295, 413.803, 52818.111 24/05/28,00:39:52,09,10,1, 11.9,1,1, 13.448, 10477.153, 414.679, 52817.076 24/05/28,00:39:52,10,10,1, 11.9,1,1, 13.448, 10476.740, 414.442, 52817.990 24/05/28,00:39:52,11,10,1, 11.9,1,1, 13.448, 10477.247, 413.858, 52817.590 24/05/28,00:39:52,12,10,1, 11.9,1,1, 13.448, 10476.817, 414.980, 52817.330 24/05/28,00:39:52,13,10,1, 11.9,1,1, 13.448, 10477.007, 414.144, 52818.307 24/05/28,00:39:52,14,10,1, 11.9,1,1, 13.448, 10477.385, 414.330, 52817.490 24/05/28,00:39:52,15,10,1, 11.9,1,1, 13.448, 10476.950, 414.966, 52817.858 24/05/28,00:39:52,16,10,1, 11.9,1,1, 13.448, 10477.278, 413.811, 52818.160 24/05/28,00:39:52,17,10,1, 11.9,1,1, 13.448, 10477.211, 414.654, 52817.108 24/05/28,00:39:52,18,10,1, 11.9,1,1, 13.448, 10476.804, 414.464, 52817.982 24/05/28,00:39:52,19,10,1, 11.9,1,1, 13.448, 10477.183, 413.801, 52817.503 24/05/28,00:39:53,00,10,1, 11.9,1,1, 13.448, 10477.176, 413.801, 52817.503 24/05/28,00:39:53,01,10,1, 11.9,1,1, 13.448, 10477.424, 414.423, 52817.431 24/05/28,00:39:53,02,10,1, 11.9,1,1, 13.448, 10476.982, 414.840, 52818.015 24/05/28,00:39:53,03,10,1, 11.9,1,1, 13.448, 10477.295, 413.765, 52817.985 24/05/28,00:39:53,04,10,1, 11.9,1,1, 13.448, 10477.003, 414.757, 52817.062 24/05/28,00:39:53,05,10,1, 11.9,1,1, 13.448, 10476.800, 414.335, 52818.173 24/05/28,00:39:53,06,10,1, 11.9,1,1, 13.448, 10477.300, 414.008, 52817.451 24/05/28,00:39:53,07,10,1, 11.9,1,1, 13.448, 10476.976, 415.038, 52817.536 24/05/28,00:39:53,08,10,1, 11.9,1,1, 13.448, 10477.156, 414.036, 52818.359 24/05/28,00:39:53,09,10,1, 11.9,1,1, 13.448, 10477.432, 414.453, 52817.387 24/05/28,00:39:53,10,10,1, 11.9,1,1, 13.448, 10476.980, 414.852, 52818.031 24/05/28,00:39:53,11,10,1, 11.9,1,1, 13.448, 10477.352, 413.781, 52818.072 24/05/28,00:39:53,12,10,1, 11.9,1,1, 13.448, 10477.064, 414.750, 52817.103 24/05/28,00:39:53,13,10,1, 11.9,1,1, 13.448, 10476.800, 414.395, 52818.127 24/05/28,00:39:53,14,10,1, 11.9,1,1, 13.448, 10477.248, 413.958, 52817.544 24/05/28,00:39:53,15,10,1, 11.9,1,1, 13.448, 10476.827, 414.985, 52817.552 24/05/28,00:39:53,16,10,1, 11.9,1,1, 13.448, 10477.129, 414.075, 52818.452 24/05/28,00:39:53,17,10,1, 11.9,1,1, 13.448, 10477.434, 414.438, 52817.407 24/05/28,00:39:53,18,10,1, 11.9,1,1, 13.448, 10476.966, 414.868, 52817.926 24/05/28,00:39:53,19,10,1, 11.9,1,1, 13.448, 10477.347, 413.767, 52818.015 24/05/28,00:39:54,00,10,1, 11.9,1,1, 13.443, 10477.343, 413.767, 52818.015 24/05/28,00:39:54,01,10,1, 11.9,1,1, 13.443, 10477.587, 414.202, 52818.092 24/05/28,00:39:54,02,10,1, 11.9,1,1, 13.443, 10476.986, 414.988, 52817.279 24/05/28,00:39:54,03,10,1, 11.9,1,1, 13.443, 10477.103, 414.086, 52818.449 24/05/28,00:39:54,04,10,1, 11.9,1,1, 13.443, 10477.701, 414.622, 52817.636 24/05/28,00:39:54,05,10,1, 11.9,1,1, 13.443, 10476.708, 414.633, 52817.408 24/05/28,00:39:54,06,10,1, 11.9,1,1, 13.443, 10477.347, 413.848, 52818.336 24/05/28,00:39:54,07,10,1, 11.9,1,1, 13.443, 10477.154, 414.798, 52816.950 24/05/28,00:39:54,08,10,1, 11.9,1,1, 13.443, 10476.582, 414.228, 52817.768 24/05/28,00:39:54,09,10,1, 11.9,1,1, 13.443, 10477.522, 414.186, 52818.144 24/05/28,00:39:54,10,10,1, 11.9,1,1, 13.443, 10476.957, 414.994, 52817.211 24/05/28,00:39:54,11,10,1, 11.9,1,1, 13.443, 10477.088, 414.055, 52818.565 24/05/28,00:39:54,12,10,1, 11.9,1,1, 13.443, 10477.719, 414.555, 52817.795 24/05/28,00:39:54,13,10,1, 11.9,1,1, 13.443, 10476.770, 414.708, 52817.475 24/05/28,00:39:54,14,10,1, 11.9,1,1, 13.443, 10477.262, 413.869, 52818.411 24/05/28,00:39:54,15,10,1, 11.9,1,1, 13.443, 10477.225, 414.764, 52817.094 24/05/28,00:39:54,16,10,1, 11.9,1,1, 13.443, 10476.586, 414.284, 52817.778 24/05/28,00:39:54,17,10,1, 11.9,1,1, 13.443, 10477.551, 414.150, 52818.186 24/05/28,00:39:54,18,10,1, 11.9,1,1, 13.443, 10476.993, 415.005, 52817.291 24/05/28,00:39:54,19,10,1, 11.9,1,1, 13.443, 10477.011, 414.078, 52818.451 24/05/28,00:39:55,00,10,1, 12.0,1,1, 13.446, 10477.009, 414.078, 52818.451 24/05/28,00:39:55,01,10,1, 12.0,1,1, 13.446, 10477.324, 413.916, 52818.209 24/05/28,00:39:55,02,10,1, 12.0,1,1, 13.446, 10477.146, 414.897, 52817.062 24/05/28,00:39:55,03,10,1, 12.0,1,1, 13.446, 10476.659, 414.216, 52818.136 24/05/28,00:39:55,04,10,1, 12.0,1,1, 13.446, 10477.644, 414.342, 52818.116 24/05/28,00:39:55,05,10,1, 12.0,1,1, 13.446, 10476.964, 414.954, 52817.233 24/05/28,00:39:55,06,10,1, 12.0,1,1, 13.446, 10477.194, 413.995, 52818.566 24/05/28,00:39:55,07,10,1, 12.0,1,1, 13.446, 10477.678, 414.658, 52817.575 24/05/28,00:39:55,08,10,1, 12.0,1,1, 13.446, 10476.646, 414.567, 52817.542 24/05/28,00:39:55,09,10,1, 12.0,1,1, 13.446, 10477.301, 413.907, 52818.238 24/05/28,00:39:55,10,10,1, 12.0,1,1, 13.446, 10477.126, 414.879, 52817.047 24/05/28,00:39:55,11,10,1, 12.0,1,1, 13.446, 10476.635, 414.218, 52818.091 24/05/28,00:39:55,12,10,1, 12.0,1,1, 13.446, 10477.654, 414.261, 52818.182 24/05/28,00:39:55,13,10,1, 12.0,1,1, 13.446, 10476.993, 414.952, 52817.286 24/05/28,00:39:55,14,10,1, 12.0,1,1, 13.446, 10477.158, 414.010, 52818.534 24/05/28,00:39:55,15,10,1, 12.0,1,1, 13.446, 10477.702, 414.632, 52817.556 24/05/28,00:39:55,16,10,1, 12.0,1,1, 13.446, 10476.643, 414.604, 52817.510 24/05/28,00:39:55,17,10,1, 12.0,1,1, 13.446, 10477.321, 413.874, 52818.192 24/05/28,00:39:55,18,10,1, 12.0,1,1, 13.446, 10477.180, 414.885, 52817.054 24/05/28,00:39:55,19,10,1, 12.0,1,1, 13.446, 10476.588, 414.215, 52818.129 24/05/28,00:39:56,00,10,1, 11.9,1,1, 13.447, 10476.583, 414.215, 52818.129 24/05/28,00:39:56,01,10,1, 11.9,1,1, 13.447, 10476.964, 413.764, 52817.638 24/05/28,00:39:56,02,10,1, 11.9,1,1, 13.447, 10477.440, 414.754, 52817.940 24/05/28,00:39:56,03,10,1, 11.9,1,1, 13.447, 10477.005, 414.388, 52817.497 24/05/28,00:39:56,04,10,1, 11.9,1,1, 13.447, 10476.900, 413.875, 52817.482 24/05/28,00:39:56,05,10,1, 11.9,1,1, 13.447, 10477.366, 415.073, 52817.947 24/05/28,00:39:56,06,10,1, 11.9,1,1, 13.447, 10476.909, 414.062, 52817.514 24/05/28,00:39:56,07,10,1, 11.9,1,1, 13.447, 10477.369, 414.430, 52817.984 24/05/28,00:39:56,08,10,1, 11.9,1,1, 13.447, 10477.458, 415.010, 52818.042 24/05/28,00:39:56,09,10,1, 11.9,1,1, 13.447, 10477.033, 413.852, 52817.585 24/05/28,00:39:56,10,10,1, 11.9,1,1, 13.447, 10477.475, 414.797, 52818.005 24/05/28,00:39:56,11,10,1, 11.9,1,1, 13.447, 10477.045, 414.448, 52817.572 24/05/28,00:39:56,12,10,1, 11.9,1,1, 13.447, 10476.887, 413.862, 52817.498 24/05/28,00:39:56,13,10,1, 11.9,1,1, 13.447, 10477.323, 415.072, 52817.938 24/05/28,00:39:56,14,10,1, 11.9,1,1, 13.447, 10476.850, 414.076, 52817.520 24/05/28,00:39:56,15,10,1, 11.9,1,1, 13.447, 10477.233, 414.358, 52817.968 24/05/28,00:39:56,16,10,1, 11.9,1,1, 13.447, 10477.469, 415.001, 52817.971 24/05/28,00:39:56,17,10,1, 11.9,1,1, 13.447, 10476.981, 413.833, 52817.626 24/05/28,00:39:56,18,10,1, 11.9,1,1, 13.447, 10477.509, 414.773, 52818.034 24/05/28,00:39:56,19,10,1, 11.9,1,1, 13.447, 10477.016, 414.493, 52817.513 24/05/28,00:39:57,00,10,1, 11.9,1,1, 13.446, 10477.009, 414.493, 52817.513 24/05/28,00:39:57,01,10,1, 11.9,1,1, 13.446, 10476.988, 414.002, 52817.610 24/05/28,00:39:57,02,10,1, 11.9,1,1, 13.446, 10477.499, 414.625, 52818.108 24/05/28,00:39:57,03,10,1, 11.9,1,1, 13.446, 10477.387, 414.901, 52817.953 24/05/28,00:39:57,04,10,1, 11.9,1,1, 13.446, 10477.017, 413.788, 52817.533 24/05/28,00:39:57,05,10,1, 11.9,1,1, 13.446, 10477.433, 414.935, 52817.954 24/05/28,00:39:57,06,10,1, 11.9,1,1, 13.446, 10476.941, 414.350, 52817.517 24/05/28,00:39:57,07,10,1, 11.9,1,1, 13.446, 10476.985, 414.016, 52817.640 24/05/28,00:39:57,08,10,1, 11.9,1,1, 13.446, 10477.416, 415.139, 52818.087 24/05/28,00:39:57,09,10,1, 11.9,1,1, 13.446, 10476.933, 414.051, 52817.685 24/05/28,00:39:57,10,10,1, 11.9,1,1, 13.446, 10477.416, 414.572, 52818.098 24/05/28,00:39:57,11,10,1, 11.9,1,1, 13.446, 10477.426, 414.909, 52817.997 24/05/28,00:39:57,12,10,1, 11.9,1,1, 13.446, 10477.001, 413.777, 52817.595 24/05/28,00:39:57,13,10,1, 11.9,1,1, 13.446, 10477.414, 414.897, 52817.947 24/05/28,00:39:57,14,10,1, 11.9,1,1, 13.446, 10476.944, 414.381, 52817.387 24/05/28,00:39:57,15,10,1, 11.9,1,1, 13.446, 10476.965, 413.988, 52817.477 24/05/28,00:39:57,16,10,1, 11.9,1,1, 13.446, 10477.459, 415.094, 52818.077 24/05/28,00:39:57,17,10,1, 11.9,1,1, 13.446, 10476.944, 414.041, 52817.714 24/05/28,00:39:57,18,10,1, 11.9,1,1, 13.446, 10477.453, 414.525, 52818.062 24/05/28,00:39:57,19,10,1, 11.9,1,1, 13.446, 10477.469, 414.943, 52818.071 24/05/28,00:39:58,00,10,1, 11.9,1,1, 13.447, 10477.468, 414.943, 52818.071 24/05/28,00:39:58,01,10,1, 11.9,1,1, 13.447, 10476.854, 414.257, 52817.488 24/05/28,00:39:58,02,10,1, 11.9,1,1, 13.447, 10477.100, 414.186, 52817.758 24/05/28,00:39:58,03,10,1, 11.9,1,1, 13.447, 10477.510, 415.172, 52818.076 24/05/28,00:39:58,04,10,1, 11.9,1,1, 13.447, 10477.029, 413.991, 52817.724 24/05/28,00:39:58,05,10,1, 11.9,1,1, 13.447, 10477.515, 414.675, 52818.121 24/05/28,00:39:58,06,10,1, 11.9,1,1, 13.447, 10477.340, 414.773, 52817.821 24/05/28,00:39:58,07,10,1, 11.9,1,1, 13.447, 10476.961, 413.763, 52817.526 24/05/28,00:39:58,08,10,1, 11.9,1,1, 13.447, 10477.434, 414.922, 52817.939 24/05/28,00:39:58,09,10,1, 11.9,1,1, 13.447, 10476.902, 414.276, 52817.462 24/05/28,00:39:58,10,10,1, 11.9,1,1, 13.447, 10477.036, 414.182, 52817.804 24/05/28,00:39:58,11,10,1, 11.9,1,1, 13.447, 10477.455, 415.191, 52818.205 24/05/28,00:39:58,12,10,1, 11.9,1,1, 13.447, 10477.006, 413.981, 52817.626 24/05/28,00:39:58,13,10,1, 11.9,1,1, 13.447, 10477.506, 414.663, 52818.097 24/05/28,00:39:58,14,10,1, 11.9,1,1, 13.447, 10477.331, 414.812, 52817.917 24/05/28,00:39:58,15,10,1, 11.9,1,1, 13.447, 10476.972, 413.781, 52817.568 24/05/28,00:39:58,16,10,1, 11.9,1,1, 13.447, 10477.418, 414.937, 52818.021 24/05/28,00:39:58,17,10,1, 11.9,1,1, 13.447, 10476.885, 414.295, 52817.501 24/05/28,00:39:58,18,10,1, 11.9,1,1, 13.447, 10477.044, 414.093, 52817.715 24/05/28,00:39:58,19,10,1, 11.9,1,1, 13.447, 10477.454, 415.201, 52818.120 24/05/28,00:39:59,00,10,1, 11.9,1,1, 13.443, 10477.451, 415.201, 52818.120 24/05/28,00:39:59,01,10,1, 11.9,1,1, 13.443, 10477.211, 414.647, 52817.772 24/05/28,00:39:59,02,10,1, 11.9,1,1, 13.443, 10476.932, 413.854, 52817.519 24/05/28,00:39:59,03,10,1, 11.9,1,1, 13.443, 10477.384, 415.035, 52817.954 24/05/28,00:39:59,04,10,1, 11.9,1,1, 13.443, 10476.930, 414.227, 52817.481 24/05/28,00:39:59,05,10,1, 11.9,1,1, 13.443, 10477.259, 414.352, 52817.938 24/05/28,00:39:59,06,10,1, 11.9,1,1, 13.443, 10477.492, 415.129, 52818.123 24/05/28,00:39:59,07,10,1, 11.9,1,1, 13.443, 10477.056, 413.928, 52817.650 24/05/28,00:39:59,08,10,1, 11.9,1,1, 13.443, 10477.563, 414.729, 52818.155 24/05/28,00:39:59,09,10,1, 11.9,1,1, 13.443, 10477.214, 414.671, 52817.792 24/05/28,00:39:59,10,10,1, 11.9,1,1, 13.443, 10476.947, 413.841, 52817.542 24/05/28,00:39:59,11,10,1, 11.9,1,1, 13.443, 10477.413, 415.059, 52818.008 24/05/28,00:39:59,12,10,1, 11.9,1,1, 13.443, 10476.903, 414.211, 52817.565 24/05/28,00:39:59,13,10,1, 11.9,1,1, 13.443, 10477.201, 414.268, 52817.958 24/05/28,00:39:59,14,10,1, 11.9,1,1, 13.443, 10477.515, 415.200, 52818.162 24/05/28,00:39:59,15,10,1, 11.9,1,1, 13.443, 10477.080, 413.938, 52817.735 24/05/28,00:39:59,16,10,1, 11.9,1,1, 13.443, 10477.561, 414.727, 52818.197 24/05/28,00:39:59,17,10,1, 11.9,1,1, 13.443, 10477.314, 414.681, 52817.803 24/05/28,00:39:59,18,10,1, 11.9,1,1, 13.443, 10476.940, 413.791, 52817.494 24/05/28,00:39:59,19,10,1, 11.9,1,1, 13.443, 10477.435, 414.998, 52818.039 24/05/28,00:40:00,00,09,1, 11.9,1,1, 13.445, 10477.434, 414.998, 52818.039 24/05/28,00:40:00,01,09,1, 11.9,1,1, 13.445, 10477.588, 415.085, 52818.237 24/05/28,00:40:00,02,09,1, 11.9,1,1, 13.445, 10477.010, 413.851, 52817.451 24/05/28,00:40:00,03,09,1, 11.9,1,1, 13.445, 10477.551, 414.892, 52818.238 24/05/28,00:40:00,04,09,1, 11.9,1,1, 13.445, 10477.135, 414.522, 52817.628 24/05/28,00:40:00,05,09,1, 11.9,1,1, 13.445, 10476.794, 413.858, 52817.391 24/05/28,00:40:00,06,09,1, 11.9,1,1, 13.445, 10477.523, 415.182, 52818.234 24/05/28,00:40:00,07,09,1, 11.9,1,1, 13.445, 10476.739, 414.203, 52817.673 24/05/28,00:40:00,08,09,1, 11.9,1,1, 13.445, 10477.731, 414.444, 52818.203 24/05/28,00:40:00,09,09,1, 11.9,1,1, 13.445, 10476.997, 414.942, 52817.093 24/05/28,00:40:00,10,09,1, 11.9,1,1, 13.445, 10477.406, 413.991, 52818.766 24/05/28,00:40:00,11,09,1, 11.9,1,1, 13.445, 10477.773, 414.614, 52816.973 24/05/28,00:40:00,12,09,1, 11.9,1,1, 13.445, 10476.506, 414.485, 52817.261 24/05/28,00:40:00,13,09,1, 11.9,1,1, 13.445, 10477.491, 413.983, 52818.298 24/05/28,00:40:00,14,09,1, 11.9,1,1, 13.445, 10476.989, 414.935, 52816.425 24/05/28,00:40:00,15,09,1, 11.9,1,1, 13.445, 10476.690, 414.345, 52818.360 24/05/28,00:40:00,16,09,1, 11.9,1,1, 13.445, 10477.977, 414.392, 52818.099 24/05/28,00:40:00,17,09,1, 11.9,1,1, 13.445, 10476.897, 414.958, 52816.999 24/05/28,00:40:00,18,09,1, 11.9,1,1, 13.445, 10477.437, 414.084, 52818.907 24/05/28,00:40:00,19,09,1, 11.9,1,1, 13.445, 10477.827, 414.585, 52817.201 24/05/28,00:40:01,00,09,1, 12.0,1,1, 13.442, 10477.827, 414.585, 52817.201 24/05/28,00:40:01,01,09,1, 12.0,1,1, 13.442, 10476.942, 415.015, 52816.643 24/05/28,00:40:01,02,09,1, 12.0,1,1, 13.442, 10477.080, 414.255, 52818.780 24/05/28,00:40:01,03,09,1, 12.0,1,1, 13.442, 10478.099, 414.497, 52817.711 24/05/28,00:40:01,04,09,1, 12.0,1,1, 13.442, 10476.828, 414.796, 52817.105 24/05/28,00:40:01,05,09,1, 12.0,1,1, 13.442, 10477.468, 413.818, 52818.063 24/05/28,00:40:01,06,09,1, 12.0,1,1, 13.442, 10477.420, 414.722, 52816.997 24/05/28,00:40:01,07,09,1, 12.0,1,1, 13.442, 10476.541, 414.441, 52817.445 24/05/28,00:40:01,08,09,1, 12.0,1,1, 13.442, 10477.366, 414.121, 52817.892 24/05/28,00:40:01,09,09,1, 12.0,1,1, 13.442, 10477.122, 415.086, 52817.165 24/05/28,00:40:01,10,09,1, 12.0,1,1, 13.442, 10477.009, 414.185, 52818.277 24/05/28,00:40:01,11,09,1, 12.0,1,1, 13.442, 10477.895, 414.531, 52817.992 24/05/28,00:40:01,12,09,1, 12.0,1,1, 13.442, 10477.159, 414.878, 52817.562 24/05/28,00:40:01,13,09,1, 12.0,1,1, 13.442, 10477.338, 413.866, 52818.162 24/05/28,00:40:01,14,09,1, 12.0,1,1, 13.442, 10477.447, 414.725, 52817.095 24/05/28,00:40:01,15,09,1, 12.0,1,1, 13.442, 10476.621, 414.450, 52817.364 24/05/28,00:40:01,16,09,1, 12.0,1,1, 13.442, 10477.345, 414.075, 52817.932 24/05/28,00:40:01,17,09,1, 12.0,1,1, 13.442, 10477.111, 415.085, 52817.099 24/05/28,00:40:01,18,09,1, 12.0,1,1, 13.442, 10476.924, 414.208, 52818.227 24/05/28,00:40:01,19,09,1, 12.0,1,1, 13.442, 10477.849, 414.500, 52817.964 24/05/28,00:40:02,00,09,1, 11.9,1,1, 13.444, 10477.843, 414.500, 52817.964 24/05/28,00:40:02,01,09,1, 11.9,1,1, 13.444, 10477.275, 414.902, 52817.053 24/05/28,00:40:02,02,09,1, 11.9,1,1, 13.444, 10476.610, 414.326, 52817.463 24/05/28,00:40:02,03,09,1, 11.9,1,1, 13.444, 10477.611, 414.325, 52817.924 24/05/28,00:40:02,04,09,1, 11.9,1,1, 13.444, 10477.302, 415.094, 52817.389 24/05/28,00:40:02,05,09,1, 11.9,1,1, 13.444, 10477.212, 414.097, 52818.419 24/05/28,00:40:02,06,09,1, 11.9,1,1, 13.444, 10477.854, 414.605, 52817.813 24/05/28,00:40:02,07,09,1, 11.9,1,1, 13.444, 10476.998, 414.697, 52817.341 24/05/28,00:40:02,08,09,1, 11.9,1,1, 13.444, 10477.237, 413.796, 52817.959 24/05/28,00:40:02,09,09,1, 11.9,1,1, 13.444, 10477.287, 414.872, 52816.956 24/05/28,00:40:02,10,09,1, 11.9,1,1, 13.444, 10476.592, 414.323, 52817.480 24/05/28,00:40:02,11,09,1, 11.9,1,1, 13.444, 10477.456, 414.251, 52817.948 24/05/28,00:40:02,12,09,1, 11.9,1,1, 13.444, 10477.238, 415.104, 52817.301 24/05/28,00:40:02,13,09,1, 11.9,1,1, 13.444, 10477.173, 414.116, 52818.279 24/05/28,00:40:02,14,09,1, 11.9,1,1, 13.444, 10477.919, 414.647, 52817.870 24/05/28,00:40:02,15,09,1, 11.9,1,1, 13.444, 10477.057, 414.772, 52817.376 24/05/28,00:40:02,16,09,1, 11.9,1,1, 13.444, 10477.291, 413.890, 52818.052 24/05/28,00:40:02,17,09,1, 11.9,1,1, 13.444, 10477.382, 414.821, 52817.135 24/05/28,00:40:02,18,09,1, 11.9,1,1, 13.444, 10476.587, 414.359, 52817.439 24/05/28,00:40:02,19,09,1, 11.9,1,1, 13.444, 10477.454, 414.197, 52817.970 24/05/28,00:40:03,00,10,1, 11.9,1,1, 13.445, 10477.451, 414.197, 52817.970 24/05/28,00:40:03,01,10,1, 11.9,1,1, 13.445, 10477.714, 414.702, 52817.503 24/05/28,00:40:03,02,10,1, 11.9,1,1, 13.445, 10476.818, 414.536, 52817.305 24/05/28,00:40:03,03,10,1, 11.9,1,1, 13.445, 10477.269, 413.952, 52817.885 24/05/28,00:40:03,04,10,1, 11.9,1,1, 13.445, 10477.205, 415.034, 52817.110 24/05/28,00:40:03,05,10,1, 11.9,1,1, 13.445, 10476.808, 414.305, 52817.933 24/05/28,00:40:03,06,10,1, 11.9,1,1, 13.445, 10477.728, 414.459, 52818.027 24/05/28,00:40:03,07,10,1, 11.9,1,1, 13.445, 10477.293, 415.039, 52817.389 24/05/28,00:40:03,08,10,1, 11.9,1,1, 13.445, 10477.355, 414.021, 52818.263 24/05/28,00:40:03,09,10,1, 11.9,1,1, 13.445, 10477.735, 414.706, 52817.586 24/05/28,00:40:03,10,10,1, 11.9,1,1, 13.445, 10476.793, 414.526, 52817.183 24/05/28,00:40:03,11,10,1, 11.9,1,1, 13.445, 10477.262, 413.933, 52817.813 24/05/28,00:40:03,12,10,1, 11.9,1,1, 13.445, 10477.212, 415.007, 52817.063 24/05/28,00:40:03,13,10,1, 11.9,1,1, 13.445, 10476.755, 414.349, 52817.756 24/05/28,00:40:03,14,10,1, 11.9,1,1, 13.445, 10477.662, 414.470, 52818.029 24/05/28,00:40:03,15,10,1, 11.9,1,1, 13.445, 10477.291, 415.109, 52817.461 24/05/28,00:40:03,16,10,1, 11.9,1,1, 13.445, 10477.306, 414.043, 52818.268 24/05/28,00:40:03,17,10,1, 11.9,1,1, 13.445, 10477.834, 414.726, 52817.624 24/05/28,00:40:03,18,10,1, 11.9,1,1, 13.445, 10476.867, 414.586, 52817.256 24/05/28,00:40:03,19,10,1, 11.9,1,1, 13.445, 10477.232, 413.892, 52817.824 24/05/28,00:40:04,00,09,1, 11.9,1,1, 13.442, 10477.226, 413.892, 52817.824 24/05/28,00:40:04,01,09,1, 11.9,1,1, 13.442, 10477.934, 414.585, 52818.020 24/05/28,00:40:04,02,09,1, 11.9,1,1, 13.442, 10477.235, 414.827, 52817.502 24/05/28,00:40:04,03,09,1, 11.9,1,1, 13.442, 10477.301, 413.863, 52818.045 24/05/28,00:40:04,04,09,1, 11.9,1,1, 13.442, 10477.504, 414.808, 52817.171 24/05/28,00:40:04,05,09,1, 11.9,1,1, 13.442, 10476.652, 414.441, 52817.326 24/05/28,00:40:04,06,09,1, 11.9,1,1, 13.442, 10477.395, 414.123, 52817.821 24/05/28,00:40:04,07,09,1, 11.9,1,1, 13.442, 10477.205, 415.141, 52817.281 24/05/28,00:40:04,08,09,1, 11.9,1,1, 13.442, 10477.046, 414.206, 52818.091 24/05/28,00:40:04,09,09,1, 11.9,1,1, 13.442, 10477.900, 414.596, 52817.997 24/05/28,00:40:04,10,09,1, 11.9,1,1, 13.442, 10477.273, 414.908, 52817.511 24/05/28,00:40:04,11,09,1, 11.9,1,1, 13.442, 10477.366, 413.886, 52818.166 24/05/28,00:40:04,12,09,1, 11.9,1,1, 13.442, 10477.546, 414.807, 52817.235 24/05/28,00:40:04,13,09,1, 11.9,1,1, 13.442, 10476.710, 414.492, 52817.325 24/05/28,00:40:04,14,09,1, 11.9,1,1, 13.442, 10477.369, 414.074, 52817.861 24/05/28,00:40:04,15,09,1, 11.9,1,1, 13.442, 10477.222, 415.078, 52817.226 24/05/28,00:40:04,16,09,1, 11.9,1,1, 13.442, 10476.973, 414.246, 52818.159 24/05/28,00:40:04,17,09,1, 11.9,1,1, 13.442, 10477.898, 414.561, 52818.124 24/05/28,00:40:04,18,09,1, 11.9,1,1, 13.442, 10477.292, 414.979, 52817.536 24/05/28,00:40:04,19,09,1, 11.9,1,1, 13.442, 10477.363, 413.910, 52818.220 24/05/28,00:40:05,00,09,1, 11.9,1,1, 13.443, 10477.359, 413.910, 52818.220 24/05/28,00:40:05,01,09,1, 11.9,1,1, 13.443, 10477.652, 414.392, 52818.088 24/05/28,00:40:05,02,09,1, 11.9,1,1, 13.443, 10477.347, 415.172, 52817.546 24/05/28,00:40:05,03,09,1, 11.9,1,1, 13.443, 10477.318, 414.097, 52818.248 24/05/28,00:40:05,04,09,1, 11.9,1,1, 13.443, 10477.926, 414.682, 52817.744 24/05/28,00:40:05,05,09,1, 11.9,1,1, 13.443, 10477.016, 414.700, 52817.368 24/05/28,00:40:05,06,09,1, 11.9,1,1, 13.443, 10477.274, 413.884, 52817.915 24/05/28,00:40:05,07,09,1, 11.9,1,1, 13.443, 10477.343, 414.905, 52817.017 24/05/28,00:40:05,08,09,1, 11.9,1,1, 13.443, 10476.736, 414.383, 52817.596 24/05/28,00:40:05,09,09,1, 11.9,1,1, 13.443, 10477.586, 414.336, 52818.065 24/05/28,00:40:05,10,09,1, 11.9,1,1, 13.443, 10477.313, 415.225, 52817.508 24/05/28,00:40:05,11,09,1, 11.9,1,1, 13.443, 10477.277, 414.133, 52818.314 24/05/28,00:40:05,12,09,1, 11.9,1,1, 13.443, 10477.907, 414.673, 52817.803 24/05/28,00:40:05,13,09,1, 11.9,1,1, 13.443, 10477.051, 414.743, 52817.385 24/05/28,00:40:05,14,09,1, 11.9,1,1, 13.443, 10477.320, 413.907, 52817.947 24/05/28,00:40:05,15,09,1, 11.9,1,1, 13.443, 10477.395, 414.909, 52817.118 24/05/28,00:40:05,16,09,1, 11.9,1,1, 13.443, 10476.687, 414.365, 52817.605 24/05/28,00:40:05,17,09,1, 11.9,1,1, 13.443, 10477.544, 414.313, 52818.042 24/05/28,00:40:05,18,09,1, 11.9,1,1, 13.443, 10477.302, 415.176, 52817.461 24/05/28,00:40:05,19,09,1, 11.9,1,1, 13.443, 10477.267, 414.135, 52818.312 24/05/28,00:40:06,00,10,1, 11.9,1,1, 13.446, 10477.259, 414.135, 52818.312 24/05/28,00:40:06,01,10,1, 11.9,1,1, 13.446, 10477.284, 414.075, 52818.000 24/05/28,00:40:06,02,10,1, 11.9,1,1, 13.446, 10477.262, 415.122, 52817.238 24/05/28,00:40:06,03,10,1, 11.9,1,1, 13.446, 10476.938, 414.321, 52817.922 24/05/28,00:40:06,04,10,1, 11.9,1,1, 13.446, 10477.883, 414.549, 52818.072 24/05/28,00:40:06,05,10,1, 11.9,1,1, 13.446, 10477.343, 414.982, 52817.557 24/05/28,00:40:06,06,10,1, 11.9,1,1, 13.446, 10477.397, 413.973, 52818.202 24/05/28,00:40:06,07,10,1, 11.9,1,1, 13.446, 10477.725, 414.787, 52817.457 24/05/28,00:40:06,08,10,1, 11.9,1,1, 13.446, 10476.733, 414.501, 52817.361 24/05/28,00:40:06,09,10,1, 11.9,1,1, 13.446, 10477.341, 414.025, 52817.864 24/05/28,00:40:06,10,10,1, 11.9,1,1, 13.446, 10477.287, 415.114, 52817.071 24/05/28,00:40:06,11,10,1, 11.9,1,1, 13.446, 10476.901, 414.318, 52817.961 24/05/28,00:40:06,12,10,1, 11.9,1,1, 13.446, 10477.860, 414.497, 52818.098 24/05/28,00:40:06,13,10,1, 11.9,1,1, 13.446, 10477.330, 415.057, 52817.555 24/05/28,00:40:06,14,10,1, 11.9,1,1, 13.446, 10477.419, 413.989, 52818.273 24/05/28,00:40:06,15,10,1, 11.9,1,1, 13.446, 10477.784, 414.761, 52817.455 24/05/28,00:40:06,16,10,1, 11.9,1,1, 13.446, 10476.801, 414.550, 52817.296 24/05/28,00:40:06,17,10,1, 11.9,1,1, 13.446, 10477.277, 413.991, 52817.872 24/05/28,00:40:06,18,10,1, 11.9,1,1, 13.446, 10477.287, 415.065, 52817.167 24/05/28,00:40:06,19,10,1, 11.9,1,1, 13.446, 10476.911, 414.327, 52817.872 24/05/28,00:40:07,00,10,1, 11.9,1,1, 13.441, 10476.909, 414.327, 52817.872 24/05/28,00:40:07,01,10,1, 11.9,1,1, 13.441, 10477.337, 413.936, 52817.954 24/05/28,00:40:07,02,10,1, 11.9,1,1, 13.441, 10477.430, 414.955, 52817.149 24/05/28,00:40:07,03,10,1, 11.9,1,1, 13.441, 10476.694, 414.426, 52817.515 24/05/28,00:40:07,04,10,1, 11.9,1,1, 13.441, 10477.562, 414.357, 52818.010 24/05/28,00:40:07,05,10,1, 11.9,1,1, 13.441, 10477.322, 415.220, 52817.273 24/05/28,00:40:07,06,10,1, 11.9,1,1, 13.441, 10477.252, 414.184, 52818.264 24/05/28,00:40:07,07,10,1, 11.9,1,1, 13.441, 10478.018, 414.727, 52817.916 24/05/28,00:40:07,08,10,1, 11.9,1,1, 13.441, 10477.132, 414.823, 52817.433 24/05/28,00:40:07,09,10,1, 11.9,1,1, 13.441, 10477.354, 413.943, 52818.012 24/05/28,00:40:07,10,10,1, 11.9,1,1, 13.441, 10477.406, 414.930, 52817.136 24/05/28,00:40:07,11,10,1, 11.9,1,1, 13.441, 10476.668, 414.416, 52817.447 24/05/28,00:40:07,12,10,1, 11.9,1,1, 13.441, 10477.492, 414.325, 52817.914 24/05/28,00:40:07,13,10,1, 11.9,1,1, 13.441, 10477.335, 415.216, 52817.357 24/05/28,00:40:07,14,10,1, 11.9,1,1, 13.441, 10477.261, 414.253, 52818.231 24/05/28,00:40:07,15,10,1, 11.9,1,1, 13.441, 10478.021, 414.715, 52818.075 24/05/28,00:40:07,16,10,1, 11.9,1,1, 13.441, 10477.137, 414.857, 52817.506 24/05/28,00:40:07,17,10,1, 11.9,1,1, 13.441, 10477.362, 413.927, 52818.045 24/05/28,00:40:07,18,10,1, 11.9,1,1, 13.441, 10477.433, 414.941, 52817.211 24/05/28,00:40:07,19,10,1, 11.9,1,1, 13.441, 10476.687, 414.445, 52817.497 24/05/28,00:40:08,00,10,1, 11.9,1,1, 13.439, 10476.683, 414.445, 52817.497 24/05/28,00:40:08,01,10,1, 11.9,1,1, 13.439, 10477.443, 414.055, 52818.269 24/05/28,00:40:08,02,10,1, 11.9,1,1, 13.439, 10477.753, 414.821, 52817.520 24/05/28,00:40:08,03,10,1, 11.9,1,1, 13.439, 10476.866, 414.582, 52817.339 24/05/28,00:40:08,04,10,1, 11.9,1,1, 13.439, 10477.348, 414.078, 52817.816 24/05/28,00:40:08,05,10,1, 11.9,1,1, 13.439, 10477.316, 415.131, 52817.064 24/05/28,00:40:08,06,10,1, 11.9,1,1, 13.439, 10476.956, 414.320, 52817.919 24/05/28,00:40:08,07,10,1, 11.9,1,1, 13.439, 10477.856, 414.607, 52818.120 24/05/28,00:40:08,08,10,1, 11.9,1,1, 13.439, 10477.350, 415.096, 52817.513 24/05/28,00:40:08,09,10,1, 11.9,1,1, 13.439, 10477.444, 413.996, 52818.272 24/05/28,00:40:08,10,10,1, 11.9,1,1, 13.439, 10477.784, 414.781, 52817.521 24/05/28,00:40:08,11,10,1, 11.9,1,1, 13.439, 10476.858, 414.605, 52817.252 24/05/28,00:40:08,12,10,1, 11.9,1,1, 13.439, 10477.281, 414.049, 52817.764 24/05/28,00:40:08,13,10,1, 11.9,1,1, 13.439, 10477.317, 415.103, 52817.194 24/05/28,00:40:08,14,10,1, 11.9,1,1, 13.439, 10476.864, 414.424, 52817.727 24/05/28,00:40:08,15,10,1, 11.9,1,1, 13.439, 10477.914, 414.552, 52818.021 24/05/28,00:40:08,16,10,1, 11.9,1,1, 13.439, 10477.444, 415.161, 52817.609 24/05/28,00:40:08,17,10,1, 11.9,1,1, 13.439, 10477.460, 414.052, 52818.283 24/05/28,00:40:08,18,10,1, 11.9,1,1, 13.439, 10477.923, 414.764, 52817.650 24/05/28,00:40:08,19,10,1, 11.9,1,1, 13.439, 10476.863, 414.622, 52817.444 24/05/28,00:40:09,00,10,1, 11.9,1,1, 13.442, 10476.859, 414.622, 52817.444 24/05/28,00:40:09,01,10,1, 11.9,1,1, 13.442, 10477.322, 414.255, 52818.378 24/05/28,00:40:09,02,10,1, 11.9,1,1, 13.442, 10478.074, 414.749, 52818.003 24/05/28,00:40:09,03,10,1, 11.9,1,1, 13.442, 10477.179, 414.861, 52817.494 24/05/28,00:40:09,04,10,1, 11.9,1,1, 13.442, 10477.375, 414.004, 52818.172 24/05/28,00:40:09,05,10,1, 11.9,1,1, 13.442, 10477.465, 415.023, 52817.141 24/05/28,00:40:09,06,10,1, 11.9,1,1, 13.442, 10476.701, 414.456, 52817.505 24/05/28,00:40:09,07,10,1, 11.9,1,1, 13.442, 10477.616, 414.323, 52818.009 24/05/28,00:40:09,08,10,1, 11.9,1,1, 13.442, 10477.342, 415.271, 52817.391 24/05/28,00:40:09,09,10,1, 11.9,1,1, 13.442, 10477.289, 414.274, 52818.377 24/05/28,00:40:09,10,10,1, 11.9,1,1, 13.442, 10478.036, 414.687, 52817.960 24/05/28,00:40:09,11,10,1, 11.9,1,1, 13.442, 10477.237, 414.888, 52817.542 24/05/28,00:40:09,12,10,1, 11.9,1,1, 13.442, 10477.394, 413.996, 52818.125 24/05/28,00:40:09,13,10,1, 11.9,1,1, 13.442, 10477.541, 414.949, 52817.185 24/05/28,00:40:09,14,10,1, 11.9,1,1, 13.442, 10476.747, 414.462, 52817.525 24/05/28,00:40:09,15,10,1, 11.9,1,1, 13.442, 10477.536, 414.245, 52818.010 24/05/28,00:40:09,16,10,1, 11.9,1,1, 13.442, 10477.370, 415.213, 52817.407 24/05/28,00:40:09,17,10,1, 11.9,1,1, 13.442, 10477.264, 414.266, 52818.422 24/05/28,00:40:09,18,10,1, 11.9,1,1, 13.442, 10478.002, 414.715, 52818.055 24/05/28,00:40:09,19,10,1, 11.9,1,1, 13.442, 10477.263, 414.965, 52817.590 24/05/28,00:40:10,00,10,1, 12.0,1,1, 13.439, 10477.259, 414.965, 52817.590 24/05/28,00:40:10,01,10,1, 12.0,1,1, 13.439, 10476.726, 414.405, 52817.915 24/05/28,00:40:10,02,10,1, 12.0,1,1, 13.439, 10478.210, 414.697, 52818.633 24/05/28,00:40:10,03,10,1, 12.0,1,1, 13.439, 10477.318, 415.012, 52817.057 24/05/28,00:40:10,04,10,1, 12.0,1,1, 13.439, 10477.350, 414.120, 52818.582 24/05/28,00:40:10,05,10,1, 12.0,1,1, 13.439, 10478.119, 414.812, 52817.695 24/05/28,00:40:10,06,10,1, 12.0,1,1, 13.439, 10476.585, 414.563, 52816.930 24/05/28,00:40:10,07,10,1, 12.0,1,1, 13.439, 10477.492, 414.180, 52818.474 24/05/28,00:40:10,08,10,1, 12.0,1,1, 13.439, 10477.429, 415.111, 52816.978 24/05/28,00:40:10,09,10,1, 12.0,1,1, 13.439, 10476.680, 414.382, 52817.870 24/05/28,00:40:10,10,10,1, 12.0,1,1, 13.439, 10478.210, 414.638, 52818.708 24/05/28,00:40:10,11,10,1, 12.0,1,1, 13.439, 10477.391, 415.058, 52817.133 24/05/28,00:40:10,12,10,1, 12.0,1,1, 13.439, 10477.272, 414.128, 52818.571 24/05/28,00:40:10,13,10,1, 12.0,1,1, 13.439, 10478.153, 414.872, 52817.735 24/05/28,00:40:10,14,10,1, 12.0,1,1, 13.439, 10476.689, 414.590, 52816.872 24/05/28,00:40:10,15,10,1, 12.0,1,1, 13.439, 10477.454, 414.147, 52818.405 24/05/28,00:40:10,16,10,1, 12.0,1,1, 13.439, 10477.479, 415.126, 52816.952 24/05/28,00:40:10,17,10,1, 12.0,1,1, 13.439, 10476.624, 414.385, 52817.746 24/05/28,00:40:10,18,10,1, 12.0,1,1, 13.439, 10478.141, 414.707, 52818.690 24/05/28,00:40:10,19,10,1, 12.0,1,1, 13.439, 10477.397, 415.095, 52817.109 24/05/28,00:40:11,00,10,1, 11.9,1,1, 13.442, 10477.393, 415.095, 52817.109 24/05/28,00:40:11,01,10,1, 11.9,1,1, 13.442, 10476.504, 414.472, 52817.274 24/05/28,00:40:11,02,10,1, 11.9,1,1, 13.442, 10477.858, 414.519, 52818.613 24/05/28,00:40:11,03,10,1, 11.9,1,1, 13.442, 10477.485, 415.245, 52817.075 24/05/28,00:40:11,04,10,1, 11.9,1,1, 13.442, 10477.207, 414.255, 52818.503 24/05/28,00:40:11,05,10,1, 11.9,1,1, 13.442, 10478.401, 414.831, 52818.395 24/05/28,00:40:11,06,10,1, 11.9,1,1, 13.442, 10476.994, 414.779, 52816.986 24/05/28,00:40:11,07,10,1, 11.9,1,1, 13.442, 10477.552, 414.197, 52819.648 24/05/28,00:40:11,08,10,1, 11.9,1,1, 13.442, 10477.633, 414.873, 52816.393 24/05/28,00:40:11,09,10,1, 11.9,1,1, 13.442, 10476.227, 414.510, 52817.499 24/05/28,00:40:11,10,10,1, 11.9,1,1, 13.442, 10478.302, 414.491, 52818.908 24/05/28,00:40:11,11,10,1, 11.9,1,1, 13.442, 10477.071, 415.055, 52816.173 24/05/28,00:40:11,12,10,1, 11.9,1,1, 13.442, 10477.256, 414.465, 52819.275 24/05/28,00:40:11,13,10,1, 11.9,1,1, 13.442, 10478.640, 414.735, 52817.999 24/05/28,00:40:11,14,10,1, 11.9,1,1, 13.442, 10476.513, 414.748, 52816.574 24/05/28,00:40:11,15,10,1, 11.9,1,1, 13.442, 10477.789, 414.151, 52819.452 24/05/28,00:40:11,16,10,1, 11.9,1,1, 13.442, 10477.637, 414.876, 52816.369 24/05/28,00:40:11,17,10,1, 11.9,1,1, 13.442, 10476.210, 414.583, 52817.595 24/05/28,00:40:11,18,10,1, 11.9,1,1, 13.442, 10478.291, 414.479, 52819.086 24/05/28,00:40:11,19,10,1, 11.9,1,1, 13.442, 10477.057, 415.085, 52816.204 24/05/28,00:40:12,00,10,1, 11.9,1,1, 13.440, 10477.051, 415.085, 52816.204 24/05/28,00:40:12,01,10,1, 11.9,1,1, 13.440, 10476.167, 414.538, 52817.005 24/05/28,00:40:12,02,10,1, 11.9,1,1, 13.440, 10478.063, 414.334, 52819.101 24/05/28,00:40:12,03,10,1, 11.9,1,1, 13.440, 10477.176, 415.065, 52816.086 24/05/28,00:40:12,04,10,1, 11.9,1,1, 13.440, 10476.801, 414.481, 52818.819 24/05/28,00:40:12,05,10,1, 11.9,1,1, 13.440, 10478.706, 414.698, 52818.588 24/05/28,00:40:12,06,10,1, 11.9,1,1, 13.440, 10476.838, 414.972, 52816.490 24/05/28,00:40:12,07,10,1, 11.9,1,1, 13.440, 10477.676, 414.234, 52819.592 24/05/28,00:40:12,08,10,1, 11.9,1,1, 13.440, 10478.159, 414.755, 52816.918 24/05/28,00:40:12,09,10,1, 11.9,1,1, 13.440, 10476.224, 414.590, 52817.020 24/05/28,00:40:12,10,10,1, 11.9,1,1, 13.440, 10478.041, 414.303, 52819.078 24/05/28,00:40:12,11,10,1, 11.9,1,1, 13.440, 10477.181, 414.977, 52815.928 24/05/28,00:40:12,12,10,1, 11.9,1,1, 13.440, 10476.793, 414.494, 52818.674 24/05/28,00:40:12,13,10,1, 11.9,1,1, 13.440, 10478.695, 414.701, 52818.601 24/05/28,00:40:12,14,10,1, 11.9,1,1, 13.440, 10476.864, 414.957, 52816.421 24/05/28,00:40:12,15,10,1, 11.9,1,1, 13.440, 10477.645, 414.211, 52819.575 24/05/28,00:40:12,16,10,1, 11.9,1,1, 13.440, 10478.159, 414.784, 52816.961 24/05/28,00:40:12,17,10,1, 11.9,1,1, 13.440, 10476.206, 414.542, 52816.962 24/05/28,00:40:12,18,10,1, 11.9,1,1, 13.440, 10478.043, 414.303, 52819.205 24/05/28,00:40:12,19,10,1, 11.9,1,1, 13.440, 10477.205, 414.995, 52816.047 24/05/28,00:40:13,00,10,1, 11.9,1,1, 13.439, 10477.201, 414.995, 52816.047 24/05/28,00:40:13,01,10,1, 11.9,1,1, 13.439, 10476.375, 414.689, 52816.658 24/05/28,00:40:13,02,10,1, 11.9,1,1, 13.439, 10477.894, 414.267, 52819.303 24/05/28,00:40:13,03,10,1, 11.9,1,1, 13.439, 10477.423, 414.968, 52816.111 24/05/28,00:40:13,04,10,1, 11.9,1,1, 13.439, 10476.384, 414.548, 52818.089 24/05/28,00:40:13,05,10,1, 11.9,1,1, 13.439, 10478.513, 414.629, 52818.927 24/05/28,00:40:13,06,10,1, 11.9,1,1, 13.439, 10476.984, 415.120, 52816.350 24/05/28,00:40:13,07,10,1, 11.9,1,1, 13.439, 10477.465, 414.387, 52819.459 24/05/28,00:40:13,08,10,1, 11.9,1,1, 13.439, 10478.503, 414.754, 52817.564 24/05/28,00:40:13,09,10,1, 11.9,1,1, 13.439, 10476.353, 414.651, 52816.663 24/05/28,00:40:13,10,10,1, 11.9,1,1, 13.439, 10477.921, 414.230, 52819.288 24/05/28,00:40:13,11,10,1, 11.9,1,1, 13.439, 10477.459, 414.975, 52816.126 24/05/28,00:40:13,12,10,1, 11.9,1,1, 13.439, 10476.373, 414.567, 52818.043 24/05/28,00:40:13,13,10,1, 11.9,1,1, 13.439, 10478.478, 414.625, 52818.930 24/05/28,00:40:13,14,10,1, 11.9,1,1, 13.439, 10476.921, 415.100, 52816.342 24/05/28,00:40:13,15,10,1, 11.9,1,1, 13.439, 10477.459, 414.370, 52819.534 24/05/28,00:40:13,16,10,1, 11.9,1,1, 13.439, 10478.555, 414.790, 52817.677 24/05/28,00:40:13,17,10,1, 11.9,1,1, 13.439, 10476.420, 414.707, 52816.678 24/05/28,00:40:13,18,10,1, 11.9,1,1, 13.439, 10477.864, 414.199, 52819.322 24/05/28,00:40:13,19,10,1, 11.9,1,1, 13.439, 10477.485, 414.954, 52816.137 24/05/28,00:40:14,00,10,1, 11.9,1,1, 13.440, 10477.484, 414.954, 52816.137 24/05/28,00:40:14,01,10,1, 11.9,1,1, 13.440, 10476.645, 414.822, 52816.585 24/05/28,00:40:14,02,10,1, 11.9,1,1, 13.440, 10477.820, 414.181, 52819.463 24/05/28,00:40:14,03,10,1, 11.9,1,1, 13.440, 10477.736, 414.886, 52816.487 24/05/28,00:40:14,04,10,1, 11.9,1,1, 13.440, 10476.250, 414.524, 52817.582 24/05/28,00:40:14,05,10,1, 11.9,1,1, 13.440, 10477.995, 414.580, 52819.713 24/05/28,00:40:14,06,10,1, 11.9,1,1, 13.440, 10477.549, 415.151, 52816.374 24/05/28,00:40:14,07,10,1, 11.9,1,1, 13.440, 10476.716, 414.405, 52818.392 24/05/28,00:40:14,08,10,1, 11.9,1,1, 13.440, 10478.891, 414.871, 52819.051 24/05/28,00:40:14,09,10,1, 11.9,1,1, 13.440, 10476.843, 414.748, 52816.064 24/05/28,00:40:14,10,10,1, 11.9,1,1, 13.440, 10477.308, 414.210, 52819.159 24/05/28,00:40:14,11,10,1, 11.9,1,1, 13.440, 10478.226, 414.974, 52817.265 24/05/28,00:40:14,12,10,1, 11.9,1,1, 13.440, 10476.052, 414.449, 52816.470 24/05/28,00:40:14,13,10,1, 11.9,1,1, 13.440, 10478.012, 414.578, 52819.535 24/05/28,00:40:14,14,10,1, 11.9,1,1, 13.440, 10477.570, 415.137, 52816.428 24/05/28,00:40:14,15,10,1, 11.9,1,1, 13.440, 10476.641, 414.329, 52818.300 24/05/28,00:40:14,16,10,1, 11.9,1,1, 13.440, 10478.862, 414.900, 52819.142 24/05/28,00:40:14,17,10,1, 11.9,1,1, 13.440, 10476.870, 414.792, 52816.064 24/05/28,00:40:14,18,10,1, 11.9,1,1, 13.440, 10477.331, 414.158, 52819.209 24/05/28,00:40:14,19,10,1, 11.9,1,1, 13.440, 10478.301, 414.967, 52817.329 24/05/28,00:40:15,00,10,1, 11.9,1,1, 13.442, 10478.294, 414.967, 52817.329 24/05/28,00:40:15,01,10,1, 11.9,1,1, 13.442, 10476.830, 414.994, 52816.479 24/05/28,00:40:15,02,10,1, 11.9,1,1, 13.442, 10477.726, 414.273, 52819.679 24/05/28,00:40:15,03,10,1, 11.9,1,1, 13.442, 10478.088, 414.831, 52816.859 24/05/28,00:40:15,04,10,1, 11.9,1,1, 13.442, 10476.222, 414.589, 52816.990 24/05/28,00:40:15,05,10,1, 11.9,1,1, 13.442, 10478.136, 414.391, 52819.191 24/05/28,00:40:15,06,10,1, 11.9,1,1, 13.442, 10477.191, 415.113, 52816.040 24/05/28,00:40:15,07,10,1, 11.9,1,1, 13.442, 10476.726, 414.543, 52818.747 24/05/28,00:40:15,08,10,1, 11.9,1,1, 13.442, 10478.780, 414.758, 52818.645 24/05/28,00:40:15,09,10,1, 11.9,1,1, 13.442, 10476.870, 415.008, 52816.504 24/05/28,00:40:15,10,10,1, 11.9,1,1, 13.442, 10477.737, 414.277, 52819.709 24/05/28,00:40:15,11,10,1, 11.9,1,1, 13.442, 10478.121, 414.787, 52816.943 24/05/28,00:40:15,12,10,1, 11.9,1,1, 13.442, 10476.236, 414.582, 52817.002 24/05/28,00:40:15,13,10,1, 11.9,1,1, 13.442, 10478.143, 414.394, 52819.160 24/05/28,00:40:15,14,10,1, 11.9,1,1, 13.442, 10477.238, 415.073, 52815.982 24/05/28,00:40:15,15,10,1, 11.9,1,1, 13.442, 10476.850, 414.498, 52818.720 24/05/28,00:40:15,16,10,1, 11.9,1,1, 13.442, 10478.742, 414.746, 52818.766 24/05/28,00:40:15,17,10,1, 11.9,1,1, 13.442, 10476.828, 415.009, 52816.519 24/05/28,00:40:15,18,10,1, 11.9,1,1, 13.442, 10477.724, 414.283, 52819.619 24/05/28,00:40:15,19,10,1, 11.9,1,1, 13.442, 10478.211, 414.846, 52816.966 24/05/28,00:40:16,00,11,1, 11.9,1,1, 13.443, 10478.210, 414.846, 52816.966 24/05/28,00:40:16,01,11,1, 11.9,1,1, 13.443, 10477.031, 415.049, 52816.362 24/05/28,00:40:16,02,11,1, 11.9,1,1, 13.443, 10477.599, 414.378, 52819.535 24/05/28,00:40:16,03,11,1, 11.9,1,1, 13.443, 10478.474, 414.809, 52817.373 24/05/28,00:40:16,04,11,1, 11.9,1,1, 13.443, 10476.399, 414.668, 52816.786 24/05/28,00:40:16,05,11,1, 11.9,1,1, 13.443, 10477.988, 414.250, 52819.349 24/05/28,00:40:16,06,11,1, 11.9,1,1, 13.443, 10477.358, 415.044, 52816.100 24/05/28,00:40:16,07,11,1, 11.9,1,1, 13.443, 10476.515, 414.558, 52818.165 24/05/28,00:40:16,08,11,1, 11.9,1,1, 13.443, 10478.649, 414.682, 52818.854 24/05/28,00:40:16,09,11,1, 11.9,1,1, 13.443, 10477.027, 415.065, 52816.394 24/05/28,00:40:16,10,11,1, 11.9,1,1, 13.443, 10477.563, 414.329, 52819.543 24/05/28,00:40:16,11,11,1, 11.9,1,1, 13.443, 10478.479, 414.810, 52817.387 24/05/28,00:40:16,12,11,1, 11.9,1,1, 13.443, 10476.416, 414.712, 52816.784 24/05/28,00:40:16,13,11,1, 11.9,1,1, 13.443, 10477.945, 414.284, 52819.285 24/05/28,00:40:16,14,11,1, 11.9,1,1, 13.443, 10477.441, 415.027, 52816.030 24/05/28,00:40:16,15,11,1, 11.9,1,1, 13.443, 10476.566, 414.582, 52818.205 24/05/28,00:40:16,16,11,1, 11.9,1,1, 13.443, 10478.576, 414.668, 52818.896 24/05/28,00:40:16,17,11,1, 11.9,1,1, 13.443, 10477.031, 415.127, 52816.421 24/05/28,00:40:16,18,11,1, 11.9,1,1, 13.443, 10477.546, 414.379, 52819.683 24/05/28,00:40:16,19,11,1, 11.9,1,1, 13.443, 10478.500, 414.803, 52817.500 24/05/28,00:40:17,00,09,1, 12.0,1,1, 13.442, 10478.494, 414.803, 52817.500 24/05/28,00:40:17,01,09,1, 12.0,1,1, 13.442, 10477.136, 415.155, 52816.289 24/05/28,00:40:17,02,09,1, 12.0,1,1, 13.442, 10477.351, 414.470, 52819.375 24/05/28,00:40:17,03,09,1, 12.0,1,1, 13.442, 10478.683, 414.795, 52817.893 24/05/28,00:40:17,04,09,1, 12.0,1,1, 13.442, 10476.496, 414.825, 52816.630 24/05/28,00:40:17,05,09,1, 12.0,1,1, 13.442, 10477.942, 414.263, 52819.485 24/05/28,00:40:17,06,09,1, 12.0,1,1, 13.442, 10477.602, 414.932, 52816.191 24/05/28,00:40:17,07,09,1, 12.0,1,1, 13.442, 10476.347, 414.557, 52817.743 24/05/28,00:40:17,08,09,1, 12.0,1,1, 13.442, 10478.454, 414.643, 52819.081 24/05/28,00:40:17,09,09,1, 12.0,1,1, 13.442, 10477.064, 415.177, 52816.158 24/05/28,00:40:17,10,09,1, 12.0,1,1, 13.442, 10477.355, 414.471, 52819.526 24/05/28,00:40:17,11,09,1, 12.0,1,1, 13.442, 10478.714, 414.826, 52817.953 24/05/28,00:40:17,12,09,1, 12.0,1,1, 13.442, 10476.514, 414.833, 52816.667 24/05/28,00:40:17,13,09,1, 12.0,1,1, 13.442, 10477.891, 414.260, 52819.395 24/05/28,00:40:17,14,09,1, 12.0,1,1, 13.442, 10477.628, 414.948, 52816.249 24/05/28,00:40:17,15,09,1, 12.0,1,1, 13.442, 10476.265, 414.551, 52817.678 24/05/28,00:40:17,16,09,1, 12.0,1,1, 13.442, 10478.504, 414.638, 52819.157 24/05/28,00:40:17,17,09,1, 12.0,1,1, 13.442, 10477.024, 415.154, 52816.212 24/05/28,00:40:17,18,09,1, 12.0,1,1, 13.442, 10477.287, 414.513, 52819.390 24/05/28,00:40:17,19,09,1, 12.0,1,1, 13.442, 10478.720, 414.815, 52817.915 24/05/28,00:40:18,00,09,1, 11.9,1,1, 13.437, 10478.719, 414.815, 52817.915 24/05/28,00:40:18,01,09,1, 11.9,1,1, 13.437, 10477.149, 415.158, 52816.046 24/05/28,00:40:18,02,09,1, 11.9,1,1, 13.437, 10477.088, 414.583, 52819.116 24/05/28,00:40:18,03,09,1, 11.9,1,1, 13.437, 10478.828, 414.816, 52818.310 24/05/28,00:40:18,04,09,1, 11.9,1,1, 13.437, 10476.708, 414.942, 52816.455 24/05/28,00:40:18,05,09,1, 11.9,1,1, 13.437, 10477.851, 414.312, 52819.720 24/05/28,00:40:18,06,09,1, 11.9,1,1, 13.437, 10477.907, 414.869, 52816.497 24/05/28,00:40:18,07,09,1, 11.9,1,1, 13.437, 10476.207, 414.638, 52817.306 24/05/28,00:40:18,08,09,1, 11.9,1,1, 13.437, 10478.332, 414.508, 52819.255 24/05/28,00:40:18,09,09,1, 11.9,1,1, 13.437, 10477.130, 415.144, 52816.095 24/05/28,00:40:18,10,09,1, 11.9,1,1, 13.437, 10477.150, 414.547, 52819.168 24/05/28,00:40:18,11,09,1, 11.9,1,1, 13.437, 10478.774, 414.782, 52818.438 24/05/28,00:40:18,12,09,1, 11.9,1,1, 13.437, 10476.747, 414.983, 52816.539 24/05/28,00:40:18,13,09,1, 11.9,1,1, 13.437, 10477.875, 414.273, 52819.558 24/05/28,00:40:18,14,09,1, 11.9,1,1, 13.437, 10477.941, 414.893, 52816.544 24/05/28,00:40:18,15,09,1, 11.9,1,1, 13.437, 10476.225, 414.666, 52817.319 24/05/28,00:40:18,16,09,1, 11.9,1,1, 13.437, 10478.239, 414.507, 52819.139 24/05/28,00:40:18,17,09,1, 11.9,1,1, 13.437, 10477.205, 415.170, 52816.029 24/05/28,00:40:18,18,09,1, 11.9,1,1, 13.437, 10477.023, 414.572, 52819.068 24/05/28,00:40:18,19,09,1, 11.9,1,1, 13.437, 10478.836, 414.806, 52818.433 24/05/28,00:40:19,00,09,1, 11.9,1,1, 13.441, 10478.836, 414.806, 52818.433 24/05/28,00:40:19,01,09,1, 11.9,1,1, 13.441, 10477.312, 415.120, 52816.106 24/05/28,00:40:19,02,09,1, 11.9,1,1, 13.441, 10476.806, 414.547, 52818.628 24/05/28,00:40:19,03,09,1, 11.9,1,1, 13.441, 10478.784, 414.789, 52818.727 24/05/28,00:40:19,04,09,1, 11.9,1,1, 13.441, 10476.934, 415.056, 52816.525 24/05/28,00:40:19,05,09,1, 11.9,1,1, 13.441, 10477.729, 414.381, 52819.592 24/05/28,00:40:19,06,09,1, 11.9,1,1, 13.441, 10478.308, 414.853, 52817.158 24/05/28,00:40:19,07,09,1, 11.9,1,1, 13.441, 10476.285, 414.728, 52817.027 24/05/28,00:40:19,08,09,1, 11.9,1,1, 13.441, 10478.104, 414.411, 52819.252 24/05/28,00:40:19,09,09,1, 11.9,1,1, 13.441, 10477.343, 415.105, 52815.989 24/05/28,00:40:19,10,09,1, 11.9,1,1, 13.441, 10476.789, 414.615, 52818.635 24/05/28,00:40:19,11,09,1, 11.9,1,1, 13.441, 10478.782, 414.755, 52818.828 24/05/28,00:40:19,12,09,1, 11.9,1,1, 13.441, 10476.953, 415.088, 52816.495 24/05/28,00:40:19,13,09,1, 11.9,1,1, 13.441, 10477.742, 414.341, 52819.686 24/05/28,00:40:19,14,09,1, 11.9,1,1, 13.441, 10478.276, 414.827, 52817.098 24/05/28,00:40:19,15,09,1, 11.9,1,1, 13.441, 10476.281, 414.682, 52816.949 24/05/28,00:40:19,16,09,1, 11.9,1,1, 13.441, 10478.100, 414.363, 52819.276 24/05/28,00:40:19,17,09,1, 11.9,1,1, 13.441, 10477.317, 415.139, 52816.110 24/05/28,00:40:19,18,09,1, 11.9,1,1, 13.441, 10476.736, 414.582, 52818.622 24/05/28,00:40:19,19,09,1, 11.9,1,1, 13.441, 10478.756, 414.750, 52818.896 24/05/28,00:40:20,00,09,1, 11.9,1,1, 13.440, 10478.753, 414.750, 52818.896 24/05/28,00:40:20,01,09,1, 11.9,1,1, 13.440, 10477.492, 415.059, 52816.176 24/05/28,00:40:20,02,09,1, 11.9,1,1, 13.440, 10476.484, 414.650, 52818.175 24/05/28,00:40:20,03,09,1, 11.9,1,1, 13.440, 10478.595, 414.746, 52818.970 24/05/28,00:40:20,04,09,1, 11.9,1,1, 13.440, 10477.060, 415.167, 52816.336 24/05/28,00:40:20,05,09,1, 11.9,1,1, 13.440, 10477.598, 414.460, 52819.570 24/05/28,00:40:20,06,09,1, 11.9,1,1, 13.440, 10478.610, 414.889, 52817.589 24/05/28,00:40:20,07,09,1, 11.9,1,1, 13.440, 10476.441, 414.719, 52816.666 24/05/28,00:40:20,08,09,1, 11.9,1,1, 13.440, 10478.007, 414.315, 52819.345 24/05/28,00:40:20,09,09,1, 11.9,1,1, 13.440, 10477.513, 415.055, 52816.211 24/05/28,00:40:20,10,09,1, 11.9,1,1, 13.440, 10476.454, 414.641, 52818.129 24/05/28,00:40:20,11,09,1, 11.9,1,1, 13.440, 10478.602, 414.683, 52819.041 24/05/28,00:40:20,12,09,1, 11.9,1,1, 13.440, 10477.068, 415.208, 52816.408 24/05/28,00:40:20,13,09,1, 11.9,1,1, 13.440, 10477.561, 414.476, 52819.599 24/05/28,00:40:20,14,09,1, 11.9,1,1, 13.440, 10478.597, 414.928, 52817.755 24/05/28,00:40:20,15,09,1, 11.9,1,1, 13.440, 10476.484, 414.749, 52816.831 24/05/28,00:40:20,16,09,1, 11.9,1,1, 13.440, 10477.979, 414.355, 52819.396 24/05/28,00:40:20,17,09,1, 11.9,1,1, 13.440, 10477.564, 415.043, 52816.134 24/05/28,00:40:20,18,09,1, 11.9,1,1, 13.440, 10476.509, 414.643, 52818.111 24/05/28,00:40:20,19,09,1, 11.9,1,1, 13.440, 10478.615, 414.683, 52819.194 24/05/28,00:40:21,00,09,1, 11.9,1,1, 13.439, 10478.611, 414.683, 52819.194 24/05/28,00:40:21,01,09,1, 11.9,1,1, 13.439, 10477.531, 414.963, 52816.366 24/05/28,00:40:21,02,09,1, 11.9,1,1, 13.439, 10476.647, 414.710, 52818.045 24/05/28,00:40:21,03,09,1, 11.9,1,1, 13.439, 10478.299, 414.581, 52818.563 24/05/28,00:40:21,04,09,1, 11.9,1,1, 13.439, 10477.090, 415.297, 52816.718 24/05/28,00:40:21,05,09,1, 11.9,1,1, 13.439, 10477.586, 414.477, 52819.374 24/05/28,00:40:21,06,09,1, 11.9,1,1, 13.439, 10478.494, 414.802, 52817.773 24/05/28,00:40:21,07,09,1, 11.9,1,1, 13.439, 10476.820, 414.979, 52817.215 24/05/28,00:40:21,08,09,1, 11.9,1,1, 13.439, 10478.001, 414.239, 52819.133 24/05/28,00:40:21,09,09,1, 11.9,1,1, 13.439, 10477.562, 414.976, 52816.410 24/05/28,00:40:21,10,09,1, 11.9,1,1, 13.439, 10476.653, 414.742, 52818.069 24/05/28,00:40:21,11,09,1, 11.9,1,1, 13.439, 10478.309, 414.602, 52818.588 24/05/28,00:40:21,12,09,1, 11.9,1,1, 13.439, 10477.169, 415.297, 52816.707 24/05/28,00:40:21,13,09,1, 11.9,1,1, 13.439, 10477.578, 414.546, 52819.342 24/05/28,00:40:21,14,09,1, 11.9,1,1, 13.439, 10478.546, 414.830, 52817.865 24/05/28,00:40:21,15,09,1, 11.9,1,1, 13.439, 10476.876, 415.015, 52817.287 24/05/28,00:40:21,16,09,1, 11.9,1,1, 13.439, 10478.013, 414.242, 52819.110 24/05/28,00:40:21,17,09,1, 11.9,1,1, 13.439, 10477.560, 414.984, 52816.413 24/05/28,00:40:21,18,09,1, 11.9,1,1, 13.439, 10476.641, 414.704, 52817.985 24/05/28,00:40:21,19,09,1, 11.9,1,1, 13.439, 10478.241, 414.569, 52818.593 24/05/28,00:40:22,00,09,1, 11.9,1,1, 13.438, 10478.235, 414.569, 52818.593 24/05/28,00:40:22,01,09,1, 11.9,1,1, 13.438, 10477.839, 414.936, 52816.650 24/05/28,00:40:22,02,09,1, 11.9,1,1, 13.438, 10476.572, 414.656, 52817.708 24/05/28,00:40:22,03,09,1, 11.9,1,1, 13.438, 10478.149, 414.444, 52818.614 24/05/28,00:40:22,04,09,1, 11.9,1,1, 13.438, 10477.188, 415.230, 52816.495 24/05/28,00:40:22,05,09,1, 11.9,1,1, 13.438, 10477.300, 414.573, 52819.103 24/05/28,00:40:22,06,09,1, 11.9,1,1, 13.438, 10478.582, 414.803, 52818.094 24/05/28,00:40:22,07,09,1, 11.9,1,1, 13.438, 10477.030, 415.078, 52817.163 24/05/28,00:40:22,08,09,1, 11.9,1,1, 13.438, 10478.010, 414.307, 52819.331 24/05/28,00:40:22,09,09,1, 11.9,1,1, 13.438, 10477.810, 414.926, 52816.705 24/05/28,00:40:22,10,09,1, 11.9,1,1, 13.438, 10476.578, 414.722, 52817.662 24/05/28,00:40:22,11,09,1, 11.9,1,1, 13.438, 10478.143, 414.426, 52818.705 24/05/28,00:40:22,12,09,1, 11.9,1,1, 13.438, 10477.199, 415.216, 52816.492 24/05/28,00:40:22,13,09,1, 11.9,1,1, 13.438, 10477.338, 414.598, 52819.109 24/05/28,00:40:22,14,09,1, 11.9,1,1, 13.438, 10478.592, 414.813, 52818.109 24/05/28,00:40:22,15,09,1, 11.9,1,1, 13.438, 10477.070, 415.112, 52817.181 24/05/28,00:40:22,16,09,1, 11.9,1,1, 13.438, 10477.953, 414.267, 52819.289 24/05/28,00:40:22,17,09,1, 11.9,1,1, 13.438, 10477.868, 414.892, 52816.820 24/05/28,00:40:22,18,09,1, 11.9,1,1, 13.438, 10476.570, 414.717, 52817.784 24/05/28,00:40:22,19,09,1, 11.9,1,1, 13.438, 10478.127, 414.374, 52818.676 24/05/28,00:40:23,00,09,1, 11.9,1,1, 13.435, 10478.119, 414.374, 52818.676 24/05/28,00:40:23,01,09,1, 11.9,1,1, 13.435, 10478.123, 414.907, 52817.094 24/05/28,00:40:23,02,09,1, 11.9,1,1, 13.435, 10476.632, 414.772, 52817.505 24/05/28,00:40:23,03,09,1, 11.9,1,1, 13.435, 10478.079, 414.318, 52818.787 24/05/28,00:40:23,04,09,1, 11.9,1,1, 13.435, 10477.267, 415.201, 52816.414 24/05/28,00:40:23,05,09,1, 11.9,1,1, 13.435, 10477.051, 414.664, 52818.772 24/05/28,00:40:23,06,09,1, 11.9,1,1, 13.435, 10478.526, 414.767, 52818.447 24/05/28,00:40:23,07,09,1, 11.9,1,1, 13.435, 10477.139, 415.230, 52817.112 24/05/28,00:40:23,08,09,1, 11.9,1,1, 13.435, 10477.924, 414.347, 52819.418 24/05/28,00:40:23,09,09,1, 11.9,1,1, 13.435, 10478.186, 414.832, 52817.052 24/05/28,00:40:23,10,09,1, 11.9,1,1, 13.435, 10476.671, 414.788, 52817.449 24/05/28,00:40:23,11,09,1, 11.9,1,1, 13.435, 10478.049, 414.307, 52818.742 24/05/28,00:40:23,12,09,1, 11.9,1,1, 13.435, 10477.251, 415.171, 52816.318 24/05/28,00:40:23,13,09,1, 11.9,1,1, 13.435, 10477.039, 414.656, 52818.671 24/05/28,00:40:23,14,09,1, 11.9,1,1, 13.435, 10478.546, 414.756, 52818.436 24/05/28,00:40:23,15,09,1, 11.9,1,1, 13.435, 10477.138, 415.220, 52817.121 24/05/28,00:40:23,16,09,1, 11.9,1,1, 13.435, 10477.897, 414.373, 52819.422 24/05/28,00:40:23,17,09,1, 11.9,1,1, 13.435, 10478.203, 414.842, 52817.126 24/05/28,00:40:23,18,09,1, 11.9,1,1, 13.435, 10476.710, 414.786, 52817.419 24/05/28,00:40:23,19,09,1, 11.9,1,1, 13.435, 10478.085, 414.289, 52818.818 24/05/28,00:40:24,00,10,1, 11.9,1,1, 13.436, 10478.077, 414.289, 52818.818 24/05/28,00:40:24,01,10,1, 11.9,1,1, 13.436, 10478.143, 414.874, 52817.264 24/05/28,00:40:24,02,10,1, 11.9,1,1, 13.436, 10476.990, 415.018, 52817.878 24/05/28,00:40:24,03,10,1, 11.9,1,1, 13.436, 10478.036, 414.197, 52818.466 24/05/28,00:40:24,04,10,1, 11.9,1,1, 13.436, 10477.277, 415.068, 52816.368 24/05/28,00:40:24,05,10,1, 11.9,1,1, 13.436, 10477.106, 414.710, 52818.532 24/05/28,00:40:24,06,10,1, 11.9,1,1, 13.436, 10478.190, 414.568, 52817.951 24/05/28,00:40:24,07,10,1, 11.9,1,1, 13.436, 10477.223, 415.341, 52817.407 24/05/28,00:40:24,08,10,1, 11.9,1,1, 13.436, 10477.996, 414.414, 52819.354 24/05/28,00:40:24,09,10,1, 11.9,1,1, 13.436, 10478.158, 414.810, 52817.272 24/05/28,00:40:24,10,10,1, 11.9,1,1, 13.436, 10477.009, 414.989, 52817.866 24/05/28,00:40:24,11,10,1, 11.9,1,1, 13.436, 10478.006, 414.170, 52818.459 24/05/28,00:40:24,12,10,1, 11.9,1,1, 13.436, 10477.288, 415.122, 52816.510 24/05/28,00:40:24,13,10,1, 11.9,1,1, 13.436, 10477.088, 414.713, 52818.613 24/05/28,00:40:24,14,10,1, 11.9,1,1, 13.436, 10478.206, 414.538, 52817.944 24/05/28,00:40:24,15,10,1, 11.9,1,1, 13.436, 10477.175, 415.352, 52817.232 24/05/28,00:40:24,16,10,1, 11.9,1,1, 13.436, 10477.968, 414.427, 52819.267 24/05/28,00:40:24,17,10,1, 11.9,1,1, 13.436, 10478.217, 414.827, 52817.282 24/05/28,00:40:24,18,10,1, 11.9,1,1, 13.436, 10477.087, 414.938, 52817.712 24/05/28,00:40:24,19,10,1, 11.9,1,1, 13.436, 10478.070, 414.174, 52818.468 24/05/28,00:40:25,00,10,1, 12.0,1,1, 13.436, 10478.069, 414.174, 52818.468 24/05/28,00:40:25,01,10,1, 12.0,1,1, 13.436, 10478.347, 414.829, 52817.609 24/05/28,00:40:25,02,10,1, 12.0,1,1, 13.436, 10477.153, 415.139, 52817.861 24/05/28,00:40:25,03,10,1, 12.0,1,1, 13.436, 10478.093, 414.167, 52818.730 24/05/28,00:40:25,04,10,1, 12.0,1,1, 13.436, 10477.450, 415.004, 52816.587 24/05/28,00:40:25,05,10,1, 12.0,1,1, 13.436, 10476.951, 414.739, 52818.311 24/05/28,00:40:25,06,10,1, 12.0,1,1, 13.436, 10478.092, 414.422, 52818.083 24/05/28,00:40:25,07,10,1, 12.0,1,1, 13.436, 10477.200, 415.305, 52817.097 24/05/28,00:40:25,08,10,1, 12.0,1,1, 13.436, 10477.781, 414.551, 52819.219 24/05/28,00:40:25,09,10,1, 12.0,1,1, 13.436, 10478.282, 414.730, 52817.517 24/05/28,00:40:25,10,10,1, 12.0,1,1, 13.436, 10477.200, 415.160, 52817.819 24/05/28,00:40:25,11,10,1, 12.0,1,1, 13.436, 10478.109, 414.230, 52818.871 24/05/28,00:40:25,12,10,1, 12.0,1,1, 13.436, 10477.492, 414.960, 52816.576 24/05/28,00:40:25,13,10,1, 12.0,1,1, 13.436, 10476.941, 414.786, 52818.222 24/05/28,00:40:25,14,10,1, 12.0,1,1, 13.436, 10478.077, 414.411, 52817.987 24/05/28,00:40:25,15,10,1, 12.0,1,1, 13.436, 10477.190, 415.327, 52817.020 24/05/28,00:40:25,16,10,1, 12.0,1,1, 13.436, 10477.761, 414.539, 52819.281 24/05/28,00:40:25,17,10,1, 12.0,1,1, 13.436, 10478.316, 414.746, 52817.600 24/05/28,00:40:25,18,10,1, 12.0,1,1, 13.436, 10477.203, 415.153, 52817.786 24/05/28,00:40:25,19,10,1, 12.0,1,1, 13.436, 10478.139, 414.164, 52818.788 24/05/28,00:40:26,00,10,1, 11.9,1,1, 13.443, 10478.135, 414.164, 52818.788 24/05/28,00:40:26,01,10,1, 11.9,1,1, 13.443, 10478.597, 414.805, 52818.290 24/05/28,00:40:26,02,10,1, 11.9,1,1, 13.443, 10477.192, 415.196, 52817.166 24/05/28,00:40:26,03,10,1, 11.9,1,1, 13.443, 10478.011, 414.312, 52819.368 24/05/28,00:40:26,04,10,1, 11.9,1,1, 13.443, 10478.074, 414.929, 52816.886 24/05/28,00:40:26,05,10,1, 11.9,1,1, 13.443, 10476.701, 414.785, 52817.587 24/05/28,00:40:26,06,10,1, 11.9,1,1, 13.443, 10478.183, 414.350, 52818.811 24/05/28,00:40:26,07,10,1, 11.9,1,1, 13.443, 10477.307, 415.215, 52816.465 24/05/28,00:40:26,08,10,1, 11.9,1,1, 13.443, 10477.213, 414.664, 52818.893 24/05/28,00:40:26,09,10,1, 11.9,1,1, 13.443, 10478.599, 414.787, 52818.345 24/05/28,00:40:26,10,10,1, 11.9,1,1, 13.443, 10477.180, 415.164, 52817.039 24/05/28,00:40:26,11,10,1, 11.9,1,1, 13.443, 10477.956, 414.294, 52819.307 24/05/28,00:40:26,12,10,1, 11.9,1,1, 13.443, 10478.105, 414.868, 52817.016 24/05/28,00:40:26,13,10,1, 11.9,1,1, 13.443, 10476.690, 414.840, 52817.593 24/05/28,00:40:26,14,10,1, 11.9,1,1, 13.443, 10478.111, 414.336, 52818.761 24/05/28,00:40:26,15,10,1, 11.9,1,1, 13.443, 10477.307, 415.186, 52816.513 24/05/28,00:40:26,16,10,1, 11.9,1,1, 13.443, 10477.152, 414.649, 52818.779 24/05/28,00:40:26,17,10,1, 11.9,1,1, 13.443, 10478.609, 414.776, 52818.249 24/05/28,00:40:26,18,10,1, 11.9,1,1, 13.443, 10477.184, 415.141, 52817.055 24/05/28,00:40:26,19,10,1, 11.9,1,1, 13.443, 10477.976, 414.323, 52819.369 24/05/28,00:40:27,00,10,1, 11.9,1,1, 13.442, 10477.968, 414.323, 52819.369 24/05/28,00:40:27,01,10,1, 11.9,1,1, 13.442, 10478.539, 414.661, 52818.525 24/05/28,00:40:27,02,10,1, 11.9,1,1, 13.442, 10477.242, 415.277, 52816.827 24/05/28,00:40:27,03,10,1, 11.9,1,1, 13.442, 10477.878, 414.472, 52819.430 24/05/28,00:40:27,04,10,1, 11.9,1,1, 13.442, 10478.411, 414.867, 52817.466 24/05/28,00:40:27,05,10,1, 11.9,1,1, 13.442, 10476.791, 414.865, 52817.252 24/05/28,00:40:27,06,10,1, 11.9,1,1, 13.442, 10478.111, 414.313, 52818.941 24/05/28,00:40:27,07,10,1, 11.9,1,1, 13.442, 10477.510, 415.066, 52816.304 24/05/28,00:40:27,08,10,1, 11.9,1,1, 13.442, 10476.943, 414.654, 52818.379 24/05/28,00:40:27,09,10,1, 11.9,1,1, 13.442, 10478.539, 414.664, 52818.463 24/05/28,00:40:27,10,10,1, 11.9,1,1, 13.442, 10477.269, 415.271, 52816.867 24/05/28,00:40:27,11,10,1, 11.9,1,1, 13.442, 10477.838, 414.440, 52819.439 24/05/28,00:40:27,12,10,1, 11.9,1,1, 13.442, 10478.497, 414.901, 52817.562 24/05/28,00:40:27,13,10,1, 11.9,1,1, 13.442, 10476.838, 414.898, 52817.384 24/05/28,00:40:27,14,10,1, 11.9,1,1, 13.442, 10478.092, 414.275, 52819.031 24/05/28,00:40:27,15,10,1, 11.9,1,1, 13.442, 10477.486, 415.144, 52816.461 24/05/28,00:40:27,16,10,1, 11.9,1,1, 13.442, 10476.829, 414.689, 52818.319 24/05/28,00:40:27,17,10,1, 11.9,1,1, 13.442, 10478.488, 414.668, 52818.522 24/05/28,00:40:27,18,10,1, 11.9,1,1, 13.442, 10477.257, 415.233, 52816.898 24/05/28,00:40:27,19,10,1, 11.9,1,1, 13.442, 10477.822, 414.442, 52819.465 24/05/28,00:40:28,00,10,1, 11.9,1,1, 13.438, 10477.818, 414.442, 52819.465 24/05/28,00:40:28,01,10,1, 11.9,1,1, 13.438, 10478.370, 414.533, 52818.640 24/05/28,00:40:28,02,10,1, 11.9,1,1, 13.438, 10477.269, 415.302, 52816.627 24/05/28,00:40:28,03,10,1, 11.9,1,1, 13.438, 10477.585, 414.576, 52819.279 24/05/28,00:40:28,04,10,1, 11.9,1,1, 13.438, 10478.694, 414.819, 52817.851 24/05/28,00:40:28,05,10,1, 11.9,1,1, 13.438, 10477.014, 415.029, 52817.212 24/05/28,00:40:28,06,10,1, 11.9,1,1, 13.438, 10478.131, 414.282, 52819.249 24/05/28,00:40:28,07,10,1, 11.9,1,1, 13.438, 10477.719, 414.968, 52816.480 24/05/28,00:40:28,08,10,1, 11.9,1,1, 13.438, 10476.715, 414.728, 52817.894 24/05/28,00:40:28,09,10,1, 11.9,1,1, 13.438, 10478.372, 414.518, 52818.673 24/05/28,00:40:28,10,10,1, 11.9,1,1, 13.438, 10477.271, 415.315, 52816.634 24/05/28,00:40:28,11,10,1, 11.9,1,1, 13.438, 10477.579, 414.580, 52819.415 24/05/28,00:40:28,12,10,1, 11.9,1,1, 13.438, 10478.637, 414.819, 52817.942 24/05/28,00:40:28,13,10,1, 11.9,1,1, 13.438, 10477.011, 415.032, 52817.195 24/05/28,00:40:28,14,10,1, 11.9,1,1, 13.438, 10478.090, 414.283, 52819.330 24/05/28,00:40:28,15,10,1, 11.9,1,1, 13.438, 10477.783, 415.026, 52816.562 24/05/28,00:40:28,16,10,1, 11.9,1,1, 13.438, 10476.740, 414.751, 52817.857 24/05/28,00:40:28,17,10,1, 11.9,1,1, 13.438, 10478.307, 414.473, 52818.622 24/05/28,00:40:28,18,10,1, 11.9,1,1, 13.438, 10477.284, 415.287, 52816.464 24/05/28,00:40:28,19,10,1, 11.9,1,1, 13.438, 10477.543, 414.589, 52819.208 24/05/28,00:40:29,00,11,1, 11.9,1,1, 13.439, 10477.543, 414.589, 52819.208 24/05/28,00:40:29,01,11,1, 11.9,1,1, 13.439, 10477.790, 414.360, 52818.221 24/05/28,00:40:29,02,11,1, 11.9,1,1, 13.439, 10477.636, 415.337, 52817.369 24/05/28,00:40:29,03,11,1, 11.9,1,1, 13.439, 10477.294, 414.552, 52818.350 24/05/28,00:40:29,04,11,1, 11.9,1,1, 13.439, 10478.329, 414.840, 52818.294 24/05/28,00:40:29,05,11,1, 11.9,1,1, 13.439, 10477.659, 415.286, 52817.800 24/05/28,00:40:29,06,11,1, 11.9,1,1, 13.439, 10477.787, 414.232, 52818.580 24/05/28,00:40:29,07,11,1, 11.9,1,1, 13.439, 10478.082, 414.975, 52817.505 24/05/28,00:40:29,08,11,1, 11.9,1,1, 13.439, 10477.078, 414.773, 52817.535 24/05/28,00:40:29,09,11,1, 11.9,1,1, 13.439, 10477.746, 414.277, 52818.123 24/05/28,00:40:29,10,11,1, 11.9,1,1, 13.439, 10477.634, 415.340, 52817.270 24/05/28,00:40:29,11,11,1, 11.9,1,1, 13.439, 10477.293, 414.529, 52818.259 24/05/28,00:40:29,12,11,1, 11.9,1,1, 13.439, 10478.283, 414.774, 52818.366 24/05/28,00:40:29,13,11,1, 11.9,1,1, 13.439, 10477.641, 415.219, 52817.665 24/05/28,00:40:29,14,11,1, 11.9,1,1, 13.439, 10477.814, 414.209, 52818.531 24/05/28,00:40:29,15,11,1, 11.9,1,1, 13.439, 10478.074, 414.971, 52817.497 24/05/28,00:40:29,16,11,1, 11.9,1,1, 13.439, 10477.109, 414.776, 52817.407 24/05/28,00:40:29,17,11,1, 11.9,1,1, 13.439, 10477.714, 414.271, 52818.090 24/05/28,00:40:29,18,11,1, 11.9,1,1, 13.439, 10477.658, 415.336, 52817.368 24/05/28,00:40:29,19,11,1, 11.9,1,1, 13.439, 10477.291, 414.559, 52818.305 24/05/28,00:40:30,00,10,1, 11.9,1,1, 13.437, 10477.284, 414.559, 52818.305 24/05/28,00:40:30,01,10,1, 11.9,1,1, 13.437, 10477.725, 414.177, 52818.188 24/05/28,00:40:30,02,10,1, 11.9,1,1, 13.437, 10477.701, 415.249, 52817.312 24/05/28,00:40:30,03,10,1, 11.9,1,1, 13.437, 10477.154, 414.628, 52817.902 24/05/28,00:40:30,04,10,1, 11.9,1,1, 13.437, 10478.088, 414.702, 52818.399 24/05/28,00:40:30,05,10,1, 11.9,1,1, 13.437, 10477.734, 415.408, 52817.728 24/05/28,00:40:30,06,10,1, 11.9,1,1, 13.437, 10477.765, 414.324, 52818.523 24/05/28,00:40:30,07,10,1, 11.9,1,1, 13.437, 10478.311, 415.015, 52817.988 24/05/28,00:40:30,08,10,1, 11.9,1,1, 13.437, 10477.380, 414.950, 52817.474 24/05/28,00:40:30,09,10,1, 11.9,1,1, 13.437, 10477.674, 414.126, 52818.165 24/05/28,00:40:30,10,10,1, 11.9,1,1, 13.437, 10477.687, 415.216, 52817.291 24/05/28,00:40:30,11,10,1, 11.9,1,1, 13.437, 10477.126, 414.601, 52817.819 24/05/28,00:40:30,12,10,1, 11.9,1,1, 13.437, 10478.085, 414.635, 52818.345 24/05/28,00:40:30,13,10,1, 11.9,1,1, 13.437, 10477.775, 415.433, 52817.718 24/05/28,00:40:30,14,10,1, 11.9,1,1, 13.437, 10477.691, 414.351, 52818.473 24/05/28,00:40:30,15,10,1, 11.9,1,1, 13.437, 10478.355, 414.932, 52817.988 24/05/28,00:40:30,16,10,1, 11.9,1,1, 13.437, 10477.451, 414.947, 52817.639 24/05/28,00:40:30,17,10,1, 11.9,1,1, 13.437, 10477.688, 414.205, 52818.187 24/05/28,00:40:30,18,10,1, 11.9,1,1, 13.437, 10477.789, 415.261, 52817.325 24/05/28,00:40:30,19,10,1, 11.9,1,1, 13.437, 10477.067, 414.630, 52817.822 24/05/28,00:40:31,00,11,1, 11.9,1,1, 13.436, 10477.059, 414.630, 52817.822 24/05/28,00:40:31,01,11,1, 11.9,1,1, 13.436, 10477.780, 414.178, 52818.312 24/05/28,00:40:31,02,11,1, 11.9,1,1, 13.436, 10477.944, 415.113, 52817.489 24/05/28,00:40:31,03,11,1, 11.9,1,1, 13.436, 10477.135, 414.720, 52817.713 24/05/28,00:40:31,04,11,1, 11.9,1,1, 13.436, 10477.846, 414.497, 52818.158 24/05/28,00:40:31,05,11,1, 11.9,1,1, 13.436, 10477.672, 415.451, 52817.495 24/05/28,00:40:31,06,11,1, 11.9,1,1, 13.436, 10477.576, 414.531, 52818.459 24/05/28,00:40:31,07,11,1, 11.9,1,1, 13.436, 10478.422, 414.919, 52818.392 24/05/28,00:40:31,08,11,1, 11.9,1,1, 13.436, 10477.670, 415.183, 52817.851 24/05/28,00:40:31,09,11,1, 11.9,1,1, 13.436, 10477.809, 414.162, 52818.351 24/05/28,00:40:31,10,11,1, 11.9,1,1, 13.436, 10477.995, 415.093, 52817.512 24/05/28,00:40:31,11,11,1, 11.9,1,1, 13.436, 10477.131, 414.765, 52817.620 24/05/28,00:40:31,12,11,1, 11.9,1,1, 13.436, 10477.842, 414.442, 52818.200 24/05/28,00:40:31,13,11,1, 11.9,1,1, 13.436, 10477.698, 415.452, 52817.443 24/05/28,00:40:31,14,11,1, 11.9,1,1, 13.436, 10477.558, 414.524, 52818.368 24/05/28,00:40:31,15,11,1, 11.9,1,1, 13.436, 10478.402, 414.886, 52818.393 24/05/28,00:40:31,16,11,1, 11.9,1,1, 13.436, 10477.697, 415.225, 52817.861 24/05/28,00:40:31,17,11,1, 11.9,1,1, 13.436, 10477.821, 414.192, 52818.387 24/05/28,00:40:31,18,11,1, 11.9,1,1, 13.436, 10478.008, 415.079, 52817.598 24/05/28,00:40:31,19,11,1, 11.9,1,1, 13.436, 10477.116, 414.756, 52817.697 24/05/28,00:40:32,00,11,1, 11.8,1,1, 13.438, 10477.109, 414.756, 52817.697 24/05/28,00:40:32,01,11,1, 11.8,1,1, 13.438, 10477.838, 414.325, 52818.590 24/05/28,00:40:32,02,11,1, 11.8,1,1, 13.438, 10478.297, 415.065, 52817.924 24/05/28,00:40:32,03,11,1, 11.8,1,1, 13.438, 10477.299, 414.908, 52817.628 24/05/28,00:40:32,04,11,1, 11.8,1,1, 13.438, 10477.705, 414.260, 52818.038 24/05/28,00:40:32,05,11,1, 11.8,1,1, 13.438, 10477.736, 415.356, 52817.401 24/05/28,00:40:32,06,11,1, 11.8,1,1, 13.438, 10477.312, 414.642, 52818.130 24/05/28,00:40:32,07,11,1, 11.8,1,1, 13.438, 10478.231, 414.792, 52818.387 24/05/28,00:40:32,08,11,1, 11.8,1,1, 13.438, 10477.803, 415.440, 52817.785 24/05/28,00:40:32,09,11,1, 11.8,1,1, 13.438, 10477.848, 414.331, 52818.626 24/05/28,00:40:32,10,11,1, 11.8,1,1, 13.438, 10478.269, 415.028, 52817.935 24/05/28,00:40:32,11,11,1, 11.8,1,1, 13.438, 10477.364, 414.921, 52817.602 24/05/28,00:40:32,12,11,1, 11.8,1,1, 13.438, 10477.730, 414.256, 52818.051 24/05/28,00:40:32,13,11,1, 11.8,1,1, 13.438, 10477.745, 415.280, 52817.318 24/05/28,00:40:32,14,11,1, 11.8,1,1, 13.438, 10477.237, 414.656, 52817.928 24/05/28,00:40:32,15,11,1, 11.8,1,1, 13.438, 10478.183, 414.758, 52818.282 24/05/28,00:40:32,16,11,1, 11.8,1,1, 13.438, 10477.819, 415.415, 52817.773 24/05/28,00:40:32,17,11,1, 11.8,1,1, 13.438, 10477.830, 414.345, 52818.593 24/05/28,00:40:32,18,11,1, 11.8,1,1, 13.438, 10478.361, 415.068, 52817.873 24/05/28,00:40:32,19,11,1, 11.8,1,1, 13.438, 10477.409, 414.920, 52817.624 24/05/28,00:40:33,00,11,1, 11.9,1,1, 13.436, 10477.401, 414.920, 52817.624 24/05/28,00:40:33,01,11,1, 11.9,1,1, 13.436, 10477.723, 414.560, 52818.622 24/05/28,00:40:33,02,11,1, 11.9,1,1, 13.436, 10478.442, 414.991, 52818.347 24/05/28,00:40:33,03,11,1, 11.9,1,1, 13.436, 10477.617, 415.107, 52817.782 24/05/28,00:40:33,04,11,1, 11.9,1,1, 13.436, 10477.831, 414.242, 52818.318 24/05/28,00:40:33,05,11,1, 11.9,1,1, 13.436, 10477.956, 415.203, 52817.459 24/05/28,00:40:33,06,11,1, 11.9,1,1, 13.436, 10477.117, 414.751, 52817.730 24/05/28,00:40:33,07,11,1, 11.9,1,1, 13.436, 10477.901, 414.534, 52818.152 24/05/28,00:40:33,08,11,1, 11.9,1,1, 13.436, 10477.767, 415.513, 52817.582 24/05/28,00:40:33,09,11,1, 11.9,1,1, 13.436, 10477.651, 414.519, 52818.491 24/05/28,00:40:33,10,11,1, 11.9,1,1, 13.436, 10478.448, 414.990, 52818.214 24/05/28,00:40:33,11,11,1, 11.9,1,1, 13.436, 10477.663, 415.217, 52817.710 24/05/28,00:40:33,12,11,1, 11.9,1,1, 13.436, 10477.823, 414.241, 52818.264 24/05/28,00:40:33,13,11,1, 11.9,1,1, 13.436, 10478.008, 415.187, 52817.524 24/05/28,00:40:33,14,11,1, 11.9,1,1, 13.436, 10476.949, 414.798, 52817.824 24/05/28,00:40:33,15,11,1, 11.9,1,1, 13.436, 10478.192, 414.557, 52818.507 24/05/28,00:40:33,16,11,1, 11.9,1,1, 13.436, 10477.503, 415.456, 52817.041 24/05/28,00:40:33,17,11,1, 11.9,1,1, 13.436, 10477.673, 414.663, 52819.020 24/05/28,00:40:33,18,11,1, 11.9,1,1, 13.436, 10478.643, 414.964, 52818.165 24/05/28,00:40:33,19,11,1, 11.9,1,1, 13.436, 10477.417, 415.167, 52817.475 24/05/28,00:40:34,00,11,1, 11.9,1,1, 13.436, 10477.409, 415.167, 52817.475 24/05/28,00:40:34,01,11,1, 11.9,1,1, 13.436, 10477.301, 414.708, 52818.532 24/05/28,00:40:34,02,11,1, 11.9,1,1, 13.436, 10478.502, 414.828, 52818.207 24/05/28,00:40:34,03,11,1, 11.9,1,1, 13.436, 10477.592, 415.423, 52817.574 24/05/28,00:40:34,04,11,1, 11.9,1,1, 13.436, 10478.045, 414.455, 52819.182 24/05/28,00:40:34,05,11,1, 11.9,1,1, 13.436, 10478.319, 415.021, 52817.478 24/05/28,00:40:34,06,11,1, 11.9,1,1, 13.436, 10477.132, 414.946, 52817.660 24/05/28,00:40:34,07,11,1, 11.9,1,1, 13.436, 10478.059, 414.376, 52818.529 24/05/28,00:40:34,08,11,1, 11.9,1,1, 13.436, 10477.571, 415.362, 52816.937 24/05/28,00:40:34,09,11,1, 11.9,1,1, 13.436, 10477.296, 414.790, 52818.605 24/05/28,00:40:34,10,11,1, 11.9,1,1, 13.436, 10478.504, 414.815, 52818.448 24/05/28,00:40:34,11,11,1, 11.9,1,1, 13.436, 10477.613, 415.385, 52817.587 24/05/28,00:40:34,12,11,1, 11.9,1,1, 13.436, 10477.989, 414.469, 52819.104 24/05/28,00:40:34,13,11,1, 11.9,1,1, 13.436, 10478.355, 415.001, 52817.584 24/05/28,00:40:34,14,11,1, 11.9,1,1, 13.436, 10477.125, 414.939, 52817.621 24/05/28,00:40:34,15,11,1, 11.9,1,1, 13.436, 10478.055, 414.368, 52818.438 24/05/28,00:40:34,16,11,1, 11.9,1,1, 13.436, 10477.608, 415.332, 52816.935 24/05/28,00:40:34,17,11,1, 11.9,1,1, 13.436, 10477.249, 414.791, 52818.560 24/05/28,00:40:34,18,11,1, 11.9,1,1, 13.436, 10478.509, 414.856, 52818.400 24/05/28,00:40:34,19,11,1, 11.9,1,1, 13.436, 10477.560, 415.435, 52817.428 24/05/28,00:40:35,00,10,1, 11.9,1,1, 13.437, 10477.560, 415.435, 52817.428 24/05/28,00:40:35,01,10,1, 11.9,1,1, 13.437, 10477.279, 414.796, 52817.890 24/05/28,00:40:35,02,10,1, 11.9,1,1, 13.437, 10477.969, 414.622, 52818.173 24/05/28,00:40:35,03,10,1, 11.9,1,1, 13.437, 10477.831, 415.579, 52817.816 24/05/28,00:40:35,04,10,1, 11.9,1,1, 13.437, 10477.798, 414.558, 52818.592 24/05/28,00:40:35,05,10,1, 11.9,1,1, 13.437, 10478.452, 415.024, 52818.220 24/05/28,00:40:35,06,10,1, 11.9,1,1, 13.437, 10477.735, 415.189, 52817.886 24/05/28,00:40:35,07,10,1, 11.9,1,1, 13.437, 10477.825, 414.243, 52818.272 24/05/28,00:40:35,08,10,1, 11.9,1,1, 13.437, 10477.899, 415.274, 52817.537 24/05/28,00:40:35,09,10,1, 11.9,1,1, 13.437, 10477.230, 414.792, 52817.837 24/05/28,00:40:35,10,10,1, 11.9,1,1, 13.437, 10477.950, 414.570, 52818.163 24/05/28,00:40:35,11,10,1, 11.9,1,1, 13.437, 10477.809, 415.554, 52817.761 24/05/28,00:40:35,12,10,1, 11.9,1,1, 13.437, 10477.735, 414.580, 52818.547 24/05/28,00:40:35,13,10,1, 11.9,1,1, 13.437, 10478.378, 415.011, 52818.137 24/05/28,00:40:35,14,10,1, 11.9,1,1, 13.437, 10477.744, 415.221, 52817.905 24/05/28,00:40:35,15,10,1, 11.9,1,1, 13.437, 10477.848, 414.193, 52818.287 24/05/28,00:40:35,16,10,1, 11.9,1,1, 13.437, 10477.934, 415.233, 52817.489 24/05/28,00:40:35,17,10,1, 11.9,1,1, 13.437, 10477.278, 414.847, 52817.819 24/05/28,00:40:35,18,10,1, 11.9,1,1, 13.437, 10477.939, 414.540, 52818.164 24/05/28,00:40:35,19,10,1, 11.9,1,1, 13.437, 10477.794, 415.503, 52817.740 24/05/28,00:40:36,00,10,1, 11.9,1,1, 13.438, 10477.793, 415.503, 52817.740 24/05/28,00:40:36,01,10,1, 11.9,1,1, 13.438, 10477.404, 414.896, 52817.724 24/05/28,00:40:36,02,10,1, 11.9,1,1, 13.438, 10477.752, 414.388, 52818.137 24/05/28,00:40:36,03,10,1, 11.9,1,1, 13.438, 10477.754, 415.480, 52817.522 24/05/28,00:40:36,04,10,1, 11.9,1,1, 13.438, 10477.429, 414.690, 52818.202 24/05/28,00:40:36,05,10,1, 11.9,1,1, 13.438, 10478.336, 414.852, 52818.356 24/05/28,00:40:36,06,10,1, 11.9,1,1, 13.438, 10477.931, 415.475, 52817.940 24/05/28,00:40:36,07,10,1, 11.9,1,1, 13.438, 10477.884, 414.352, 52818.512 24/05/28,00:40:36,08,10,1, 11.9,1,1, 13.438, 10478.266, 415.130, 52817.755 24/05/28,00:40:36,09,10,1, 11.9,1,1, 13.438, 10477.412, 414.983, 52817.647 24/05/28,00:40:36,10,10,1, 11.9,1,1, 13.438, 10477.813, 414.367, 52818.046 24/05/28,00:40:36,11,10,1, 11.9,1,1, 13.438, 10477.807, 415.505, 52817.486 24/05/28,00:40:36,12,10,1, 11.9,1,1, 13.438, 10477.438, 414.741, 52818.223 24/05/28,00:40:36,13,10,1, 11.9,1,1, 13.438, 10478.303, 414.883, 52818.236 24/05/28,00:40:36,14,10,1, 11.9,1,1, 13.438, 10477.907, 415.497, 52817.915 24/05/28,00:40:36,15,10,1, 11.9,1,1, 13.438, 10477.928, 414.370, 52818.539 24/05/28,00:40:36,16,10,1, 11.9,1,1, 13.438, 10478.312, 415.125, 52817.927 24/05/28,00:40:36,17,10,1, 11.9,1,1, 13.438, 10477.397, 414.989, 52817.717 24/05/28,00:40:36,18,10,1, 11.9,1,1, 13.438, 10477.741, 414.353, 52818.031 24/05/28,00:40:36,19,10,1, 11.9,1,1, 13.438, 10477.773, 415.420, 52817.470 24/05/28,00:40:37,00,10,1, 11.9,1,1, 13.434, 10477.768, 415.420, 52817.470 24/05/28,00:40:37,01,10,1, 11.9,1,1, 13.434, 10477.692, 415.199, 52817.821 24/05/28,00:40:37,02,10,1, 11.9,1,1, 13.434, 10477.887, 414.288, 52818.269 24/05/28,00:40:37,03,10,1, 11.9,1,1, 13.434, 10477.929, 415.311, 52817.374 24/05/28,00:40:37,04,10,1, 11.9,1,1, 13.434, 10477.286, 414.816, 52817.728 24/05/28,00:40:37,05,10,1, 11.9,1,1, 13.434, 10478.062, 414.676, 52818.251 24/05/28,00:40:37,06,10,1, 11.9,1,1, 13.434, 10477.835, 415.617, 52817.721 24/05/28,00:40:37,07,10,1, 11.9,1,1, 13.434, 10477.845, 414.606, 52818.675 24/05/28,00:40:37,08,10,1, 11.9,1,1, 13.434, 10478.513, 415.010, 52818.160 24/05/28,00:40:37,09,10,1, 11.9,1,1, 13.434, 10477.776, 415.251, 52817.802 24/05/28,00:40:37,10,10,1, 11.9,1,1, 13.434, 10477.931, 414.301, 52818.312 24/05/28,00:40:37,11,10,1, 11.9,1,1, 13.434, 10477.989, 415.316, 52817.452 24/05/28,00:40:37,12,10,1, 11.9,1,1, 13.434, 10477.240, 414.819, 52817.741 24/05/28,00:40:37,13,10,1, 11.9,1,1, 13.434, 10478.027, 414.650, 52818.138 24/05/28,00:40:37,14,10,1, 11.9,1,1, 13.434, 10477.896, 415.606, 52817.736 24/05/28,00:40:37,15,10,1, 11.9,1,1, 13.434, 10477.781, 414.594, 52818.548 24/05/28,00:40:37,16,10,1, 11.9,1,1, 13.434, 10478.485, 415.062, 52818.334 24/05/28,00:40:37,17,10,1, 11.9,1,1, 13.434, 10477.782, 415.245, 52817.855 24/05/28,00:40:37,18,10,1, 11.9,1,1, 13.434, 10477.889, 414.270, 52818.287 24/05/28,00:40:37,19,10,1, 11.9,1,1, 13.434, 10477.999, 415.257, 52817.471 24/05/28,00:40:38,00,11,1, 11.9,1,1, 13.438, 10477.993, 415.257, 52817.471 24/05/28,00:40:38,01,11,1, 11.9,1,1, 13.438, 10477.950, 415.528, 52818.018 24/05/28,00:40:38,02,11,1, 11.9,1,1, 13.438, 10478.009, 414.398, 52818.591 24/05/28,00:40:38,03,11,1, 11.9,1,1, 13.438, 10478.286, 415.167, 52817.800 24/05/28,00:40:38,04,11,1, 11.9,1,1, 13.438, 10477.410, 414.991, 52817.646 24/05/28,00:40:38,05,11,1, 11.9,1,1, 13.438, 10477.869, 414.383, 52818.020 24/05/28,00:40:38,06,11,1, 11.9,1,1, 13.438, 10477.857, 415.504, 52817.530 24/05/28,00:40:38,07,11,1, 11.9,1,1, 13.438, 10477.441, 414.782, 52818.248 24/05/28,00:40:38,08,11,1, 11.9,1,1, 13.438, 10478.320, 414.932, 52818.385 24/05/28,00:40:38,09,11,1, 11.9,1,1, 13.438, 10477.958, 415.514, 52817.947 24/05/28,00:40:38,10,11,1, 11.9,1,1, 13.438, 10477.996, 414.378, 52818.640 24/05/28,00:40:38,11,11,1, 11.9,1,1, 13.438, 10478.344, 415.141, 52817.870 24/05/28,00:40:38,12,11,1, 11.9,1,1, 13.438, 10477.467, 415.010, 52817.627 24/05/28,00:40:38,13,11,1, 11.9,1,1, 13.438, 10477.844, 414.395, 52818.073 24/05/28,00:40:38,14,11,1, 11.9,1,1, 13.438, 10477.813, 415.517, 52817.575 24/05/28,00:40:38,15,11,1, 11.9,1,1, 13.438, 10477.409, 414.723, 52818.237 24/05/28,00:40:38,16,11,1, 11.9,1,1, 13.438, 10478.316, 414.916, 52818.287 24/05/28,00:40:38,17,11,1, 11.9,1,1, 13.438, 10477.961, 415.546, 52817.949 24/05/28,00:40:38,18,11,1, 11.9,1,1, 13.438, 10477.987, 414.421, 52818.484 24/05/28,00:40:38,19,11,1, 11.9,1,1, 13.438, 10478.326, 415.143, 52817.797 24/05/28,00:40:39,00,11,1, 11.9,1,1, 13.434, 10478.319, 415.143, 52817.797 24/05/28,00:40:39,01,11,1, 11.9,1,1, 13.434, 10477.936, 415.625, 52817.785 24/05/28,00:40:39,02,11,1, 11.9,1,1, 13.434, 10477.871, 414.605, 52818.519 24/05/28,00:40:39,03,11,1, 11.9,1,1, 13.434, 10478.561, 415.100, 52818.279 24/05/28,00:40:39,04,11,1, 11.9,1,1, 13.434, 10477.796, 415.284, 52817.906 24/05/28,00:40:39,05,11,1, 11.9,1,1, 13.434, 10477.928, 414.314, 52818.248 24/05/28,00:40:39,06,11,1, 11.9,1,1, 13.434, 10477.944, 415.331, 52817.374 24/05/28,00:40:39,07,11,1, 11.9,1,1, 13.434, 10477.344, 414.865, 52817.792 24/05/28,00:40:39,08,11,1, 11.9,1,1, 13.434, 10478.065, 414.739, 52818.275 24/05/28,00:40:39,09,11,1, 11.9,1,1, 13.434, 10477.908, 415.662, 52817.806 24/05/28,00:40:39,10,11,1, 11.9,1,1, 13.434, 10477.837, 414.637, 52818.625 24/05/28,00:40:39,11,11,1, 11.9,1,1, 13.434, 10478.518, 415.066, 52818.315 24/05/28,00:40:39,12,11,1, 11.9,1,1, 13.434, 10477.829, 415.283, 52817.902 24/05/28,00:40:39,13,11,1, 11.9,1,1, 13.434, 10477.882, 414.323, 52818.305 24/05/28,00:40:39,14,11,1, 11.9,1,1, 13.434, 10477.985, 415.354, 52817.537 24/05/28,00:40:39,15,11,1, 11.9,1,1, 13.434, 10477.298, 414.847, 52817.793 24/05/28,00:40:39,16,11,1, 11.9,1,1, 13.434, 10478.017, 414.677, 52818.250 24/05/28,00:40:39,17,11,1, 11.9,1,1, 13.434, 10477.918, 415.610, 52817.807 24/05/28,00:40:39,18,11,1, 11.9,1,1, 13.434, 10477.796, 414.671, 52818.503 24/05/28,00:40:39,19,11,1, 11.9,1,1, 13.434, 10478.536, 415.101, 52818.203 24/05/28,00:40:40,00,12,1, 11.9,1,1, 13.434, 10478.536, 415.101, 52818.203 24/05/28,00:40:40,01,12,1, 11.9,1,1, 13.434, 10477.859, 415.536, 52817.534 24/05/28,00:40:40,02,12,1, 11.9,1,1, 13.434, 10477.560, 414.786, 52818.317 24/05/28,00:40:40,03,12,1, 11.9,1,1, 13.434, 10478.372, 414.987, 52818.336 24/05/28,00:40:40,04,12,1, 11.9,1,1, 13.434, 10478.269, 415.544, 52818.510 24/05/28,00:40:40,05,12,1, 11.9,1,1, 13.434, 10477.474, 414.398, 52818.028 24/05/28,00:40:40,06,12,1, 11.9,1,1, 13.434, 10478.680, 415.275, 52818.675 24/05/28,00:40:40,07,12,1, 11.9,1,1, 13.434, 10477.489, 414.832, 52816.806 24/05/28,00:40:40,08,12,1, 11.9,1,1, 13.434, 10477.461, 414.478, 52818.173 24/05/28,00:40:40,09,12,1, 11.9,1,1, 13.434, 10478.401, 415.629, 52818.101 24/05/28,00:40:40,10,12,1, 11.9,1,1, 13.434, 10477.178, 414.660, 52817.271 24/05/28,00:40:40,11,12,1, 11.9,1,1, 13.434, 10478.353, 415.106, 52819.096 24/05/28,00:40:40,12,12,1, 11.9,1,1, 13.434, 10478.398, 415.466, 52817.844 24/05/28,00:40:40,13,12,1, 11.9,1,1, 13.434, 10477.544, 414.405, 52817.955 24/05/28,00:40:40,14,12,1, 11.9,1,1, 13.434, 10478.719, 415.321, 52818.782 24/05/28,00:40:40,15,12,1, 11.9,1,1, 13.434, 10477.498, 414.900, 52816.890 24/05/28,00:40:40,16,12,1, 11.9,1,1, 13.434, 10477.516, 414.440, 52818.155 24/05/28,00:40:40,17,12,1, 11.9,1,1, 13.434, 10478.389, 415.574, 52818.114 24/05/28,00:40:40,18,12,1, 11.9,1,1, 13.434, 10477.155, 414.661, 52817.189 24/05/28,00:40:40,19,12,1, 11.9,1,1, 13.434, 10478.349, 415.081, 52819.049 24/05/28,00:40:41,00,12,1, 11.9,1,1, 13.433, 10478.344, 415.081, 52819.049 24/05/28,00:40:41,01,12,1, 11.9,1,1, 13.433, 10477.946, 415.353, 52817.398 24/05/28,00:40:41,02,12,1, 11.9,1,1, 13.433, 10477.332, 414.846, 52817.852 24/05/28,00:40:41,03,12,1, 11.9,1,1, 13.433, 10478.115, 414.707, 52818.204 24/05/28,00:40:41,04,12,1, 11.9,1,1, 13.433, 10477.950, 415.661, 52817.712 24/05/28,00:40:41,05,12,1, 11.9,1,1, 13.433, 10477.965, 414.632, 52818.571 24/05/28,00:40:41,06,12,1, 11.9,1,1, 13.433, 10478.561, 415.114, 52818.125 24/05/28,00:40:41,07,12,1, 11.9,1,1, 13.433, 10477.857, 415.286, 52817.869 24/05/28,00:40:41,08,12,1, 11.9,1,1, 13.433, 10477.937, 414.366, 52818.187 24/05/28,00:40:41,09,12,1, 11.9,1,1, 13.433, 10477.984, 415.402, 52817.435 24/05/28,00:40:41,10,12,1, 11.9,1,1, 13.433, 10477.361, 414.901, 52817.876 24/05/28,00:40:41,11,12,1, 11.9,1,1, 13.433, 10478.113, 414.751, 52818.174 24/05/28,00:40:41,12,12,1, 11.9,1,1, 13.433, 10477.940, 415.670, 52817.807 24/05/28,00:40:41,13,12,1, 11.9,1,1, 13.433, 10477.882, 414.668, 52818.557 24/05/28,00:40:41,14,12,1, 11.9,1,1, 13.433, 10478.511, 415.124, 52818.218 24/05/28,00:40:41,15,12,1, 11.9,1,1, 13.433, 10477.863, 415.298, 52817.852 24/05/28,00:40:41,16,12,1, 11.9,1,1, 13.433, 10477.987, 414.345, 52818.159 24/05/28,00:40:41,17,12,1, 11.9,1,1, 13.433, 10478.045, 415.343, 52817.529 24/05/28,00:40:41,18,12,1, 11.9,1,1, 13.433, 10477.346, 414.892, 52817.784 24/05/28,00:40:41,19,12,1, 11.9,1,1, 13.433, 10478.037, 414.652, 52818.138 24/05/28,00:40:42,00,10,1, 11.9,1,1, 13.435, 10478.035, 414.652, 52818.138 24/05/28,00:40:42,01,10,1, 11.9,1,1, 13.435, 10478.326, 415.235, 52817.796 24/05/28,00:40:42,02,10,1, 11.9,1,1, 13.435, 10477.469, 414.999, 52817.647 24/05/28,00:40:42,03,10,1, 11.9,1,1, 13.435, 10477.917, 414.552, 52818.092 24/05/28,00:40:42,04,10,1, 11.9,1,1, 13.435, 10477.911, 415.582, 52817.570 24/05/28,00:40:42,05,10,1, 11.9,1,1, 13.435, 10477.608, 414.786, 52818.320 24/05/28,00:40:42,06,10,1, 11.9,1,1, 13.435, 10478.481, 414.971, 52818.284 24/05/28,00:40:42,07,10,1, 11.9,1,1, 13.435, 10478.058, 415.579, 52818.057 24/05/28,00:40:42,08,10,1, 11.9,1,1, 13.435, 10478.085, 414.483, 52818.657 24/05/28,00:40:42,09,10,1, 11.9,1,1, 13.435, 10478.330, 415.225, 52817.885 24/05/28,00:40:42,10,10,1, 11.9,1,1, 13.435, 10477.535, 415.061, 52817.705 24/05/28,00:40:42,11,10,1, 11.9,1,1, 13.435, 10477.898, 414.460, 52817.994 24/05/28,00:40:42,12,10,1, 11.9,1,1, 13.435, 10477.880, 415.592, 52817.557 24/05/28,00:40:42,13,10,1, 11.9,1,1, 13.435, 10477.629, 414.829, 52818.293 24/05/28,00:40:42,14,10,1, 11.9,1,1, 13.435, 10478.386, 415.017, 52818.415 24/05/28,00:40:42,15,10,1, 11.9,1,1, 13.435, 10478.076, 415.592, 52818.087 24/05/28,00:40:42,16,10,1, 11.9,1,1, 13.435, 10478.071, 414.532, 52818.606 24/05/28,00:40:42,17,10,1, 11.9,1,1, 13.435, 10478.390, 415.270, 52817.891 24/05/28,00:40:42,18,10,1, 11.9,1,1, 13.435, 10477.613, 415.066, 52817.747 24/05/28,00:40:42,19,10,1, 11.9,1,1, 13.435, 10477.908, 414.489, 52818.089 24/05/28,00:40:43,00,10,1, 11.9,1,1, 13.438, 10477.902, 414.489, 52818.089 24/05/28,00:40:43,01,10,1, 11.9,1,1, 13.438, 10478.531, 415.178, 52818.236 24/05/28,00:40:43,02,10,1, 11.9,1,1, 13.438, 10477.868, 415.302, 52817.966 24/05/28,00:40:43,03,10,1, 11.9,1,1, 13.438, 10477.972, 414.355, 52818.179 24/05/28,00:40:43,04,10,1, 11.9,1,1, 13.438, 10478.084, 415.418, 52817.634 24/05/28,00:40:43,05,10,1, 11.9,1,1, 13.438, 10477.448, 414.920, 52818.044 24/05/28,00:40:43,06,10,1, 11.9,1,1, 13.438, 10478.170, 414.806, 52818.196 24/05/28,00:40:43,07,10,1, 11.9,1,1, 13.438, 10478.103, 415.743, 52817.986 24/05/28,00:40:43,08,10,1, 11.9,1,1, 13.438, 10477.982, 414.683, 52818.807 24/05/28,00:40:43,09,10,1, 11.9,1,1, 13.438, 10478.551, 415.136, 52818.180 24/05/28,00:40:43,10,10,1, 11.9,1,1, 13.438, 10477.898, 415.364, 52817.939 24/05/28,00:40:43,11,10,1, 11.9,1,1, 13.438, 10477.999, 414.373, 52818.292 24/05/28,00:40:43,12,10,1, 11.9,1,1, 13.438, 10478.039, 415.433, 52817.516 24/05/28,00:40:43,13,10,1, 11.9,1,1, 13.438, 10477.436, 414.916, 52817.977 24/05/28,00:40:43,14,10,1, 11.9,1,1, 13.438, 10478.092, 414.736, 52818.252 24/05/28,00:40:43,15,10,1, 11.9,1,1, 13.438, 10478.017, 415.739, 52817.861 24/05/28,00:40:43,16,10,1, 11.9,1,1, 13.438, 10478.015, 414.706, 52818.681 24/05/28,00:40:43,17,10,1, 11.9,1,1, 13.438, 10478.585, 415.165, 52818.256 24/05/28,00:40:43,18,10,1, 11.9,1,1, 13.438, 10477.902, 415.340, 52817.916 24/05/28,00:40:43,19,10,1, 11.9,1,1, 13.438, 10478.009, 414.420, 52818.265 24/05/28,00:40:44,00,11,1, 11.9,1,1, 13.435, 10478.002, 414.420, 52818.265 24/05/28,00:40:44,01,11,1, 11.9,1,1, 13.435, 10478.661, 415.043, 52818.189 24/05/28,00:40:44,02,11,1, 11.9,1,1, 13.435, 10478.145, 415.540, 52818.091 24/05/28,00:40:44,03,11,1, 11.9,1,1, 13.435, 10477.927, 414.509, 52818.901 24/05/28,00:40:44,04,11,1, 11.9,1,1, 13.435, 10478.604, 415.283, 52817.920 24/05/28,00:40:44,05,11,1, 11.9,1,1, 13.435, 10477.255, 415.005, 52817.349 24/05/28,00:40:44,06,11,1, 11.9,1,1, 13.435, 10478.028, 414.586, 52818.647 24/05/28,00:40:44,07,11,1, 11.9,1,1, 13.435, 10478.039, 415.588, 52817.313 24/05/28,00:40:44,08,11,1, 11.9,1,1, 13.435, 10477.443, 414.811, 52818.179 24/05/28,00:40:44,09,11,1, 11.9,1,1, 13.435, 10478.754, 415.140, 52818.848 24/05/28,00:40:44,10,11,1, 11.9,1,1, 13.435, 10477.953, 415.529, 52817.537 24/05/28,00:40:44,11,11,1, 11.9,1,1, 13.435, 10477.993, 414.515, 52818.832 24/05/28,00:40:44,12,11,1, 11.9,1,1, 13.435, 10478.600, 415.267, 52817.994 24/05/28,00:40:44,13,11,1, 11.9,1,1, 13.435, 10477.314, 415.018, 52817.353 24/05/28,00:40:44,14,11,1, 11.9,1,1, 13.435, 10477.999, 414.547, 52818.586 24/05/28,00:40:44,15,11,1, 11.9,1,1, 13.435, 10478.075, 415.589, 52817.403 24/05/28,00:40:44,16,11,1, 11.9,1,1, 13.435, 10477.364, 414.856, 52818.153 24/05/28,00:40:44,17,11,1, 11.9,1,1, 13.435, 10478.694, 415.124, 52818.886 24/05/28,00:40:44,18,11,1, 11.9,1,1, 13.435, 10478.001, 415.524, 52817.597 24/05/28,00:40:44,19,11,1, 11.9,1,1, 13.435, 10477.954, 414.530, 52818.857 24/05/28,00:40:45,00,11,1, 12.0,1,1, 13.432, 10477.952, 414.530, 52818.857 24/05/28,00:40:45,01,11,1, 12.0,1,1, 13.432, 10478.915, 414.936, 52819.160 24/05/28,00:40:45,02,11,1, 12.0,1,1, 13.432, 10477.702, 415.576, 52816.649 24/05/28,00:40:45,03,11,1, 12.0,1,1, 13.432, 10477.971, 414.814, 52819.582 24/05/28,00:40:45,04,11,1, 12.0,1,1, 13.432, 10479.198, 415.169, 52818.231 24/05/28,00:40:45,05,11,1, 12.0,1,1, 13.432, 10477.181, 415.212, 52817.078 24/05/28,00:40:45,06,11,1, 12.0,1,1, 13.432, 10478.411, 414.612, 52819.516 24/05/28,00:40:45,07,11,1, 12.0,1,1, 13.432, 10478.220, 415.344, 52816.667 24/05/28,00:40:45,08,11,1, 12.0,1,1, 13.432, 10476.902, 414.955, 52818.071 24/05/28,00:40:45,09,11,1, 12.0,1,1, 13.432, 10478.900, 414.898, 52819.109 24/05/28,00:40:45,10,11,1, 12.0,1,1, 13.432, 10477.685, 415.537, 52816.572 24/05/28,00:40:45,11,11,1, 12.0,1,1, 13.432, 10477.934, 414.851, 52819.558 24/05/28,00:40:45,12,11,1, 12.0,1,1, 13.432, 10479.192, 415.131, 52818.244 24/05/28,00:40:45,13,11,1, 12.0,1,1, 13.432, 10477.222, 415.191, 52816.953 24/05/28,00:40:45,14,11,1, 12.0,1,1, 13.432, 10478.412, 414.598, 52819.460 24/05/28,00:40:45,15,11,1, 12.0,1,1, 13.432, 10478.215, 415.315, 52816.671 24/05/28,00:40:45,16,11,1, 12.0,1,1, 13.432, 10476.883, 415.049, 52817.940 24/05/28,00:40:45,17,11,1, 12.0,1,1, 13.432, 10478.891, 414.923, 52819.246 24/05/28,00:40:45,18,11,1, 12.0,1,1, 13.432, 10477.753, 415.578, 52816.710 24/05/28,00:40:45,19,11,1, 12.0,1,1, 13.432, 10477.846, 414.889, 52819.685 24/05/28,00:40:46,00,10,1, 11.9,1,1, 13.432, 10477.843, 414.889, 52819.685 24/05/28,00:40:46,01,10,1, 11.9,1,1, 13.432, 10478.591, 414.707, 52819.280 24/05/28,00:40:46,02,10,1, 11.9,1,1, 13.432, 10477.820, 415.489, 52816.436 24/05/28,00:40:46,03,10,1, 11.9,1,1, 13.432, 10477.467, 414.921, 52818.977 24/05/28,00:40:46,04,10,1, 11.9,1,1, 13.432, 10479.226, 415.101, 52818.929 24/05/28,00:40:46,05,10,1, 11.9,1,1, 13.432, 10477.538, 415.417, 52816.987 24/05/28,00:40:46,06,10,1, 11.9,1,1, 13.432, 10478.325, 414.660, 52819.779 24/05/28,00:40:46,07,10,1, 11.9,1,1, 13.432, 10478.712, 415.191, 52817.257 24/05/28,00:40:46,08,10,1, 11.9,1,1, 13.432, 10476.917, 415.045, 52817.206 24/05/28,00:40:46,09,10,1, 11.9,1,1, 13.432, 10478.551, 414.693, 52819.176 24/05/28,00:40:46,10,10,1, 11.9,1,1, 13.432, 10477.827, 415.502, 52816.438 24/05/28,00:40:46,11,10,1, 11.9,1,1, 13.432, 10477.382, 414.999, 52818.770 24/05/28,00:40:46,12,10,1, 11.9,1,1, 13.432, 10479.236, 415.134, 52818.794 24/05/28,00:40:46,13,10,1, 11.9,1,1, 13.432, 10477.565, 415.384, 52816.904 24/05/28,00:40:46,14,10,1, 11.9,1,1, 13.432, 10478.246, 414.656, 52819.659 24/05/28,00:40:46,15,10,1, 11.9,1,1, 13.432, 10478.777, 415.205, 52817.310 24/05/28,00:40:46,16,10,1, 11.9,1,1, 13.432, 10476.978, 415.031, 52817.340 24/05/28,00:40:46,17,10,1, 11.9,1,1, 13.432, 10478.513, 414.707, 52819.250 24/05/28,00:40:46,18,10,1, 11.9,1,1, 13.432, 10477.886, 415.467, 52816.407 24/05/28,00:40:46,19,10,1, 11.9,1,1, 13.432, 10477.316, 414.918, 52818.789 24/05/28,00:40:47,00,10,1, 11.9,1,1, 13.434, 10477.309, 414.918, 52818.789 24/05/28,00:40:47,01,10,1, 11.9,1,1, 13.434, 10478.409, 414.594, 52819.439 24/05/28,00:40:47,02,10,1, 11.9,1,1, 13.434, 10478.149, 415.374, 52816.576 24/05/28,00:40:47,03,10,1, 11.9,1,1, 13.434, 10477.005, 414.980, 52818.071 24/05/28,00:40:47,04,10,1, 11.9,1,1, 13.434, 10478.973, 414.947, 52819.146 24/05/28,00:40:47,05,10,1, 11.9,1,1, 13.434, 10477.700, 415.603, 52816.758 24/05/28,00:40:47,06,10,1, 11.9,1,1, 13.434, 10478.005, 414.844, 52819.572 24/05/28,00:40:47,07,10,1, 11.9,1,1, 13.434, 10479.205, 415.176, 52818.154 24/05/28,00:40:47,08,10,1, 11.9,1,1, 13.434, 10477.250, 415.207, 52817.035 24/05/28,00:40:47,09,10,1, 11.9,1,1, 13.434, 10478.413, 414.649, 52819.474 24/05/28,00:40:47,10,10,1, 11.9,1,1, 13.434, 10478.205, 415.349, 52816.629 24/05/28,00:40:47,11,10,1, 11.9,1,1, 13.434, 10476.964, 415.031, 52817.913 24/05/28,00:40:47,12,10,1, 11.9,1,1, 13.434, 10478.878, 414.930, 52819.067 24/05/28,00:40:47,13,10,1, 11.9,1,1, 13.434, 10477.763, 415.573, 52816.663 24/05/28,00:40:47,14,10,1, 11.9,1,1, 13.434, 10477.999, 414.884, 52819.510 24/05/28,00:40:47,15,10,1, 11.9,1,1, 13.434, 10479.253, 415.198, 52818.306 24/05/28,00:40:47,16,10,1, 11.9,1,1, 13.434, 10477.302, 415.266, 52817.030 24/05/28,00:40:47,17,10,1, 11.9,1,1, 13.434, 10478.417, 414.637, 52819.510 24/05/28,00:40:47,18,10,1, 11.9,1,1, 13.434, 10478.276, 415.343, 52816.697 24/05/28,00:40:47,19,10,1, 11.9,1,1, 13.434, 10476.972, 415.028, 52817.862 24/05/28,00:40:48,00,10,1, 11.8,1,1, 13.432, 10476.967, 415.028, 52817.862 24/05/28,00:40:48,01,10,1, 11.8,1,1, 13.432, 10478.302, 414.663, 52819.713 24/05/28,00:40:48,02,10,1, 11.8,1,1, 13.432, 10478.755, 415.285, 52817.243 24/05/28,00:40:48,03,10,1, 11.8,1,1, 13.432, 10476.916, 415.056, 52817.286 24/05/28,00:40:48,04,10,1, 11.8,1,1, 13.432, 10478.571, 414.795, 52819.218 24/05/28,00:40:48,05,10,1, 11.8,1,1, 13.432, 10477.917, 415.549, 52816.472 24/05/28,00:40:48,06,10,1, 11.8,1,1, 13.432, 10477.400, 415.021, 52818.963 24/05/28,00:40:48,07,10,1, 11.8,1,1, 13.432, 10479.213, 415.127, 52818.906 24/05/28,00:40:48,08,10,1, 11.8,1,1, 13.432, 10477.592, 415.444, 52816.929 24/05/28,00:40:48,09,10,1, 11.8,1,1, 13.432, 10478.329, 414.743, 52819.757 24/05/28,00:40:48,10,10,1, 11.8,1,1, 13.432, 10478.809, 415.257, 52817.361 24/05/28,00:40:48,11,10,1, 11.8,1,1, 13.432, 10476.989, 415.099, 52817.256 24/05/28,00:40:48,12,10,1, 11.8,1,1, 13.432, 10478.562, 414.715, 52819.351 24/05/28,00:40:48,13,10,1, 11.8,1,1, 13.432, 10477.859, 415.537, 52816.475 24/05/28,00:40:48,14,10,1, 11.8,1,1, 13.432, 10477.380, 415.024, 52818.736 24/05/28,00:40:48,15,10,1, 11.8,1,1, 13.432, 10479.238, 415.156, 52818.891 24/05/28,00:40:48,16,10,1, 11.8,1,1, 13.432, 10477.635, 415.511, 52816.877 24/05/28,00:40:48,17,10,1, 11.8,1,1, 13.432, 10478.312, 414.711, 52819.710 24/05/28,00:40:48,18,10,1, 11.8,1,1, 13.432, 10478.857, 415.246, 52817.515 24/05/28,00:40:48,19,10,1, 11.8,1,1, 13.432, 10476.949, 415.071, 52817.261 24/05/28,00:40:49,00,10,1, 11.9,1,1, 13.434, 10476.942, 415.071, 52817.261 24/05/28,00:40:49,01,10,1, 11.9,1,1, 13.434, 10477.993, 414.905, 52819.633 24/05/28,00:40:49,02,10,1, 11.9,1,1, 13.434, 10479.163, 415.229, 52818.225 24/05/28,00:40:49,03,10,1, 11.9,1,1, 13.434, 10477.347, 415.276, 52817.215 24/05/28,00:40:49,04,10,1, 11.9,1,1, 13.434, 10478.462, 414.621, 52819.438 24/05/28,00:40:49,05,10,1, 11.9,1,1, 13.434, 10478.255, 415.408, 52816.659 24/05/28,00:40:49,06,10,1, 11.9,1,1, 13.434, 10477.089, 415.049, 52818.032 24/05/28,00:40:49,07,10,1, 11.9,1,1, 13.434, 10478.885, 414.986, 52819.121 24/05/28,00:40:49,08,10,1, 11.9,1,1, 13.434, 10477.815, 415.655, 52816.736 24/05/28,00:40:49,09,10,1, 11.9,1,1, 13.434, 10478.038, 414.903, 52819.494 24/05/28,00:40:49,10,10,1, 11.9,1,1, 13.434, 10479.199, 415.227, 52818.266 24/05/28,00:40:49,11,10,1, 11.9,1,1, 13.434, 10477.400, 415.328, 52817.113 24/05/28,00:40:49,12,10,1, 11.9,1,1, 13.434, 10478.402, 414.633, 52819.514 24/05/28,00:40:49,13,10,1, 11.9,1,1, 13.434, 10478.252, 415.377, 52816.797 24/05/28,00:40:49,14,10,1, 11.9,1,1, 13.434, 10477.033, 415.089, 52817.898 24/05/28,00:40:49,15,10,1, 11.9,1,1, 13.434, 10478.898, 414.959, 52819.112 24/05/28,00:40:49,16,10,1, 11.9,1,1, 13.434, 10477.790, 415.663, 52816.793 24/05/28,00:40:49,17,10,1, 11.9,1,1, 13.434, 10477.933, 414.930, 52819.434 24/05/28,00:40:49,18,10,1, 11.9,1,1, 13.434, 10479.280, 415.193, 52818.353 24/05/28,00:40:49,19,10,1, 11.9,1,1, 13.434, 10477.424, 415.359, 52817.054 24/05/28,00:40:50,00,11,1, 11.9,1,1, 13.431, 10477.418, 415.359, 52817.054 24/05/28,00:40:50,01,11,1, 11.9,1,1, 13.431, 10477.511, 415.078, 52818.914 24/05/28,00:40:50,02,11,1, 11.9,1,1, 13.431, 10479.236, 415.198, 52818.950 24/05/28,00:40:50,03,11,1, 11.9,1,1, 13.431, 10477.687, 415.556, 52816.981 24/05/28,00:40:50,04,11,1, 11.9,1,1, 13.431, 10478.380, 414.741, 52819.664 24/05/28,00:40:50,05,11,1, 11.9,1,1, 13.431, 10478.863, 415.286, 52817.459 24/05/28,00:40:50,06,11,1, 11.9,1,1, 13.431, 10477.066, 415.162, 52817.333 24/05/28,00:40:50,07,11,1, 11.9,1,1, 13.431, 10478.551, 414.779, 52819.271 24/05/28,00:40:50,08,11,1, 11.9,1,1, 13.431, 10477.950, 415.599, 52816.548 24/05/28,00:40:50,09,11,1, 11.9,1,1, 13.431, 10477.447, 415.061, 52818.782 24/05/28,00:40:50,10,11,1, 11.9,1,1, 13.431, 10479.244, 415.190, 52818.941 24/05/28,00:40:50,11,11,1, 11.9,1,1, 13.431, 10477.717, 415.542, 52817.010 24/05/28,00:40:50,12,11,1, 11.9,1,1, 13.431, 10478.326, 414.780, 52819.685 24/05/28,00:40:50,13,11,1, 11.9,1,1, 13.431, 10478.939, 415.318, 52817.598 24/05/28,00:40:50,14,11,1, 11.9,1,1, 13.431, 10477.134, 415.175, 52817.302 24/05/28,00:40:50,15,11,1, 11.9,1,1, 13.431, 10478.600, 414.768, 52819.309 24/05/28,00:40:50,16,11,1, 11.9,1,1, 13.431, 10477.953, 415.571, 52816.528 24/05/28,00:40:50,17,11,1, 11.9,1,1, 13.431, 10477.366, 415.064, 52818.750 24/05/28,00:40:50,18,11,1, 11.9,1,1, 13.431, 10479.213, 415.198, 52819.008 24/05/28,00:40:50,19,11,1, 11.9,1,1, 13.431, 10477.748, 415.623, 52816.980 24/05/28,00:40:51,00,11,1, 11.9,1,1, 13.435, 10477.743, 415.623, 52816.980 24/05/28,00:40:51,01,11,1, 11.9,1,1, 13.435, 10477.071, 415.110, 52817.939 24/05/28,00:40:51,02,11,1, 11.9,1,1, 13.435, 10478.923, 414.990, 52819.247 24/05/28,00:40:51,03,11,1, 11.9,1,1, 13.435, 10477.860, 415.721, 52816.750 24/05/28,00:40:51,04,11,1, 11.9,1,1, 13.435, 10477.964, 415.004, 52819.602 24/05/28,00:40:51,05,11,1, 11.9,1,1, 13.435, 10479.315, 415.317, 52818.511 24/05/28,00:40:51,06,11,1, 11.9,1,1, 13.435, 10477.452, 415.412, 52817.109 24/05/28,00:40:51,07,11,1, 11.9,1,1, 13.435, 10478.467, 414.720, 52819.522 24/05/28,00:40:51,08,11,1, 11.9,1,1, 13.435, 10478.420, 415.394, 52816.738 24/05/28,00:40:51,09,11,1, 11.9,1,1, 13.435, 10477.044, 415.112, 52817.845 24/05/28,00:40:51,10,11,1, 11.9,1,1, 13.435, 10478.906, 415.001, 52819.219 24/05/28,00:40:51,11,11,1, 11.9,1,1, 13.435, 10477.876, 415.693, 52816.576 24/05/28,00:40:51,12,11,1, 11.9,1,1, 13.435, 10477.964, 415.029, 52819.412 24/05/28,00:40:51,13,11,1, 11.9,1,1, 13.435, 10479.305, 415.296, 52818.548 24/05/28,00:40:51,14,11,1, 11.9,1,1, 13.435, 10477.507, 415.406, 52817.054 24/05/28,00:40:51,15,11,1, 11.9,1,1, 13.435, 10478.453, 414.736, 52819.660 24/05/28,00:40:51,16,11,1, 11.9,1,1, 13.435, 10478.453, 415.418, 52816.859 24/05/28,00:40:51,17,11,1, 11.9,1,1, 13.435, 10477.083, 415.157, 52817.703 24/05/28,00:40:51,18,11,1, 11.9,1,1, 13.435, 10478.894, 414.950, 52819.285 24/05/28,00:40:51,19,11,1, 11.9,1,1, 13.435, 10477.852, 415.654, 52816.689 24/05/28,00:40:52,00,10,1, 11.9,1,1, 13.431, 10477.852, 415.654, 52816.689 24/05/28,00:40:52,01,10,1, 11.9,1,1, 13.431, 10477.140, 415.238, 52817.240 24/05/28,00:40:52,02,10,1, 11.9,1,1, 13.431, 10478.632, 414.791, 52819.348 24/05/28,00:40:52,03,10,1, 11.9,1,1, 13.431, 10478.063, 415.619, 52816.529 24/05/28,00:40:52,04,10,1, 11.9,1,1, 13.431, 10477.368, 415.116, 52818.627 24/05/28,00:40:52,05,10,1, 11.9,1,1, 13.431, 10479.287, 415.259, 52819.071 24/05/28,00:40:52,06,10,1, 11.9,1,1, 13.431, 10477.739, 415.657, 52816.902 24/05/28,00:40:52,07,10,1, 11.9,1,1, 13.431, 10478.326, 414.905, 52819.811 24/05/28,00:40:52,08,10,1, 11.9,1,1, 13.431, 10479.079, 415.384, 52817.748 24/05/28,00:40:52,09,10,1, 11.9,1,1, 13.431, 10477.188, 415.253, 52817.252 24/05/28,00:40:52,10,10,1, 11.9,1,1, 13.431, 10478.622, 414.788, 52819.389 24/05/28,00:40:52,11,10,1, 11.9,1,1, 13.431, 10478.110, 415.582, 52816.575 24/05/28,00:40:52,12,10,1, 11.9,1,1, 13.431, 10477.270, 415.136, 52818.543 24/05/28,00:40:52,13,10,1, 11.9,1,1, 13.431, 10479.254, 415.232, 52819.160 24/05/28,00:40:52,14,10,1, 11.9,1,1, 13.431, 10477.795, 415.695, 52816.872 24/05/28,00:40:52,15,10,1, 11.9,1,1, 13.431, 10478.315, 414.951, 52819.799 24/05/28,00:40:52,16,10,1, 11.9,1,1, 13.431, 10479.148, 415.320, 52817.828 24/05/28,00:40:52,17,10,1, 11.9,1,1, 13.431, 10477.212, 415.281, 52817.141 24/05/28,00:40:52,18,10,1, 11.9,1,1, 13.431, 10478.658, 414.772, 52819.396 24/05/28,00:40:52,19,10,1, 11.9,1,1, 13.431, 10478.110, 415.524, 52816.490 24/05/28,00:40:53,00,10,1, 11.9,1,1, 13.428, 10478.102, 415.524, 52816.490 24/05/28,00:40:53,01,10,1, 11.9,1,1, 13.428, 10477.568, 415.534, 52817.038 24/05/28,00:40:53,02,10,1, 11.9,1,1, 13.428, 10478.532, 414.766, 52819.673 24/05/28,00:40:53,03,10,1, 11.9,1,1, 13.428, 10478.643, 415.468, 52816.929 24/05/28,00:40:53,04,10,1, 11.9,1,1, 13.428, 10477.053, 415.245, 52817.660 24/05/28,00:40:53,05,10,1, 11.9,1,1, 13.428, 10478.923, 415.059, 52819.415 24/05/28,00:40:53,06,10,1, 11.9,1,1, 13.428, 10477.962, 415.724, 52816.567 24/05/28,00:40:53,07,10,1, 11.9,1,1, 13.428, 10477.838, 415.090, 52819.350 24/05/28,00:40:53,08,10,1, 11.9,1,1, 13.428, 10479.451, 415.333, 52818.739 24/05/28,00:40:53,09,10,1, 11.9,1,1, 13.428, 10477.588, 415.551, 52816.960 24/05/28,00:40:53,10,10,1, 11.9,1,1, 13.428, 10478.503, 414.821, 52819.811 24/05/28,00:40:53,11,10,1, 11.9,1,1, 13.428, 10478.696, 415.446, 52817.047 24/05/28,00:40:53,12,10,1, 11.9,1,1, 13.428, 10477.004, 415.184, 52817.557 24/05/28,00:40:53,13,10,1, 11.9,1,1, 13.428, 10478.895, 414.999, 52819.318 24/05/28,00:40:53,14,10,1, 11.9,1,1, 13.428, 10477.957, 415.711, 52816.557 24/05/28,00:40:53,15,10,1, 11.9,1,1, 13.428, 10477.729, 415.106, 52819.317 24/05/28,00:40:53,16,10,1, 11.9,1,1, 13.428, 10479.478, 415.305, 52818.813 24/05/28,00:40:53,17,10,1, 11.9,1,1, 13.428, 10477.631, 415.545, 52816.943 24/05/28,00:40:53,18,10,1, 11.9,1,1, 13.428, 10478.563, 414.830, 52819.897 24/05/28,00:40:53,19,10,1, 11.9,1,1, 13.428, 10478.763, 415.459, 52817.129 24/05/28,00:40:54,00,11,1, 11.9,1,1, 13.433, 10478.761, 415.459, 52817.129 24/05/28,00:40:54,01,11,1, 11.9,1,1, 13.433, 10477.881, 415.754, 52816.729 24/05/28,00:40:54,02,11,1, 11.9,1,1, 13.433, 10478.283, 414.992, 52819.769 24/05/28,00:40:54,03,11,1, 11.9,1,1, 13.433, 10479.261, 415.402, 52818.023 24/05/28,00:40:54,04,11,1, 11.9,1,1, 13.433, 10477.234, 415.337, 52817.136 24/05/28,00:40:54,05,11,1, 11.9,1,1, 13.433, 10478.680, 414.858, 52819.709 24/05/28,00:40:54,06,11,1, 11.9,1,1, 13.433, 10478.261, 415.624, 52816.640 24/05/28,00:40:54,07,11,1, 11.9,1,1, 13.433, 10477.226, 415.135, 52818.377 24/05/28,00:40:54,08,11,1, 11.9,1,1, 13.433, 10479.256, 415.238, 52819.338 24/05/28,00:40:54,09,11,1, 11.9,1,1, 13.433, 10477.860, 415.729, 52816.768 24/05/28,00:40:54,10,11,1, 11.9,1,1, 13.433, 10478.246, 415.001, 52819.701 24/05/28,00:40:54,11,11,1, 11.9,1,1, 13.433, 10479.301, 415.393, 52818.007 24/05/28,00:40:54,12,11,1, 11.9,1,1, 13.433, 10477.287, 415.372, 52817.139 24/05/28,00:40:54,13,11,1, 11.9,1,1, 13.433, 10478.639, 414.837, 52819.739 24/05/28,00:40:54,14,11,1, 11.9,1,1, 13.433, 10478.303, 415.569, 52816.683 24/05/28,00:40:54,15,11,1, 11.9,1,1, 13.433, 10477.185, 415.187, 52818.224 24/05/28,00:40:54,16,11,1, 11.9,1,1, 13.433, 10479.192, 415.204, 52819.277 24/05/28,00:40:54,17,11,1, 11.9,1,1, 13.433, 10477.859, 415.767, 52816.734 24/05/28,00:40:54,18,11,1, 11.9,1,1, 13.433, 10478.184, 415.053, 52819.736 24/05/28,00:40:54,19,11,1, 11.9,1,1, 13.433, 10479.358, 415.390, 52818.115 24/05/28,00:40:55,00,11,1, 11.9,1,1, 13.431, 10479.354, 415.390, 52818.115 24/05/28,00:40:55,01,11,1, 11.9,1,1, 13.431, 10477.883, 415.806, 52816.887 24/05/28,00:40:55,02,11,1, 11.9,1,1, 13.431, 10477.966, 415.137, 52819.263 24/05/28,00:40:55,03,11,1, 11.9,1,1, 13.431, 10479.211, 415.306, 52818.453 24/05/28,00:40:55,04,11,1, 11.9,1,1, 13.431, 10477.763, 415.694, 52817.638 24/05/28,00:40:55,05,11,1, 11.9,1,1, 13.431, 10478.579, 414.853, 52819.559 24/05/28,00:40:55,06,11,1, 11.9,1,1, 13.431, 10478.563, 415.443, 52817.152 24/05/28,00:40:55,07,11,1, 11.9,1,1, 13.431, 10477.327, 415.319, 52817.988 24/05/28,00:40:55,08,11,1, 11.9,1,1, 13.431, 10478.694, 414.928, 52818.919 24/05/28,00:40:55,09,11,1, 11.9,1,1, 13.431, 10477.846, 415.842, 52816.787 24/05/28,00:40:55,10,11,1, 11.9,1,1, 13.431, 10477.941, 415.179, 52819.206 24/05/28,00:40:55,11,11,1, 11.9,1,1, 13.431, 10479.217, 415.293, 52818.537 24/05/28,00:40:55,12,11,1, 11.9,1,1, 13.431, 10477.766, 415.704, 52817.546 24/05/28,00:40:55,13,11,1, 11.9,1,1, 13.431, 10478.629, 414.832, 52819.603 24/05/28,00:40:55,14,11,1, 11.9,1,1, 13.431, 10478.649, 415.452, 52817.326 24/05/28,00:40:55,15,11,1, 11.9,1,1, 13.431, 10477.335, 415.262, 52817.945 24/05/28,00:40:55,16,11,1, 11.9,1,1, 13.431, 10478.698, 414.876, 52818.955 24/05/28,00:40:55,17,11,1, 11.9,1,1, 13.431, 10477.883, 415.782, 52816.918 24/05/28,00:40:55,18,11,1, 11.9,1,1, 13.431, 10477.861, 415.157, 52819.205 24/05/28,00:40:55,19,11,1, 11.9,1,1, 13.431, 10479.214, 415.325, 52818.669 24/05/28,00:40:56,00,11,1, 11.9,1,1, 13.434, 10479.212, 415.325, 52818.669 24/05/28,00:40:56,01,11,1, 11.9,1,1, 13.434, 10477.909, 415.710, 52816.907 24/05/28,00:40:56,02,11,1, 11.9,1,1, 13.434, 10477.772, 415.313, 52818.878 24/05/28,00:40:56,03,11,1, 11.9,1,1, 13.434, 10478.772, 415.100, 52818.212 24/05/28,00:40:56,04,11,1, 11.9,1,1, 13.434, 10477.882, 415.976, 52817.697 24/05/28,00:40:56,05,11,1, 11.9,1,1, 13.434, 10478.632, 415.046, 52819.619 24/05/28,00:40:56,06,11,1, 11.9,1,1, 13.434, 10478.761, 415.350, 52817.553 24/05/28,00:40:56,07,11,1, 11.9,1,1, 13.434, 10477.801, 415.600, 52818.289 24/05/28,00:40:56,08,11,1, 11.9,1,1, 13.434, 10478.655, 414.713, 52818.730 24/05/28,00:40:56,09,11,1, 11.9,1,1, 13.434, 10477.945, 415.655, 52816.949 24/05/28,00:40:56,10,11,1, 11.9,1,1, 13.434, 10477.729, 415.375, 52818.877 24/05/28,00:40:56,11,11,1, 11.9,1,1, 13.434, 10478.762, 415.073, 52818.230 24/05/28,00:40:56,12,11,1, 11.9,1,1, 13.434, 10477.870, 415.946, 52817.665 24/05/28,00:40:56,13,11,1, 11.9,1,1, 13.434, 10478.581, 415.061, 52819.639 24/05/28,00:40:56,14,11,1, 11.9,1,1, 13.434, 10478.792, 415.362, 52817.684 24/05/28,00:40:56,15,11,1, 11.9,1,1, 13.434, 10477.813, 415.631, 52818.233 24/05/28,00:40:56,16,11,1, 11.9,1,1, 13.434, 10478.691, 414.723, 52818.867 24/05/28,00:40:56,17,11,1, 11.9,1,1, 13.434, 10477.978, 415.617, 52816.849 24/05/28,00:40:56,18,11,1, 11.9,1,1, 13.434, 10477.673, 415.305, 52818.717 24/05/28,00:40:56,19,11,1, 11.9,1,1, 13.434, 10478.736, 415.053, 52818.247 24/05/28,00:40:57,00,10,1, 12.0,1,1, 13.432, 10478.736, 415.053, 52818.247 24/05/28,00:40:57,01,10,1, 12.0,1,1, 13.432, 10478.320, 415.495, 52817.093 24/05/28,00:40:57,02,10,1, 12.0,1,1, 13.432, 10477.651, 415.442, 52818.486 24/05/28,00:40:57,03,10,1, 12.0,1,1, 13.432, 10478.629, 414.849, 52818.359 24/05/28,00:40:57,04,10,1, 12.0,1,1, 13.432, 10477.795, 415.869, 52817.074 24/05/28,00:40:57,05,10,1, 12.0,1,1, 13.432, 10478.198, 415.246, 52819.357 24/05/28,00:40:57,06,10,1, 12.0,1,1, 13.432, 10478.947, 415.274, 52818.131 24/05/28,00:40:57,07,10,1, 12.0,1,1, 13.432, 10478.013, 415.920, 52818.485 24/05/28,00:40:57,08,10,1, 12.0,1,1, 13.432, 10478.706, 414.838, 52818.827 24/05/28,00:40:57,09,10,1, 12.0,1,1, 13.432, 10478.386, 415.619, 52817.826 24/05/28,00:40:57,10,10,1, 12.0,1,1, 13.432, 10478.111, 415.485, 52818.611 24/05/28,00:40:57,11,10,1, 12.0,1,1, 13.432, 10478.242, 414.794, 52817.935 24/05/28,00:40:57,12,10,1, 12.0,1,1, 13.432, 10478.128, 416.002, 52818.237 24/05/28,00:40:57,13,10,1, 12.0,1,1, 13.432, 10478.208, 415.146, 52818.779 24/05/28,00:40:57,14,10,1, 12.0,1,1, 13.432, 10478.450, 415.262, 52818.190 24/05/28,00:40:57,15,10,1, 12.0,1,1, 13.432, 10478.351, 416.038, 52818.861 24/05/28,00:40:57,16,10,1, 12.0,1,1, 13.432, 10478.405, 414.860, 52818.585 24/05/28,00:40:57,17,10,1, 12.0,1,1, 13.432, 10478.436, 415.696, 52817.952 24/05/28,00:40:57,18,10,1, 12.0,1,1, 13.432, 10478.188, 415.504, 52818.738 24/05/28,00:40:57,19,10,1, 12.0,1,1, 13.432, 10478.240, 414.759, 52818.034 24/05/28,00:40:58,00,10,1, 11.9,1,1, 13.431, 10478.235, 414.759, 52818.034 24/05/28,00:40:58,01,10,1, 11.9,1,1, 13.431, 10478.826, 415.614, 52818.510 24/05/28,00:40:58,02,10,1, 11.9,1,1, 13.431, 10478.113, 415.717, 52818.257 24/05/28,00:40:58,03,10,1, 11.9,1,1, 13.431, 10478.349, 414.841, 52818.631 24/05/28,00:40:58,04,10,1, 11.9,1,1, 13.431, 10478.440, 415.847, 52817.989 24/05/28,00:40:58,05,10,1, 11.9,1,1, 13.431, 10477.790, 415.276, 52818.198 24/05/28,00:40:58,06,10,1, 11.9,1,1, 13.431, 10478.468, 415.166, 52818.518 24/05/28,00:40:58,07,10,1, 11.9,1,1, 13.431, 10478.311, 416.034, 52818.087 24/05/28,00:40:58,08,10,1, 11.9,1,1, 13.431, 10478.214, 415.046, 52818.797 24/05/28,00:40:58,09,10,1, 11.9,1,1, 13.431, 10478.811, 415.583, 52818.526 24/05/28,00:40:58,10,10,1, 11.9,1,1, 13.431, 10478.154, 415.732, 52818.220 24/05/28,00:40:58,11,10,1, 11.9,1,1, 13.431, 10478.291, 414.839, 52818.710 24/05/28,00:40:58,12,10,1, 11.9,1,1, 13.431, 10478.452, 415.833, 52818.003 24/05/28,00:40:58,13,10,1, 11.9,1,1, 13.431, 10477.784, 415.265, 52818.302 24/05/28,00:40:58,14,10,1, 11.9,1,1, 13.431, 10478.454, 415.100, 52818.619 24/05/28,00:40:58,15,10,1, 11.9,1,1, 13.431, 10478.336, 416.052, 52818.179 24/05/28,00:40:58,16,10,1, 11.9,1,1, 13.431, 10478.143, 415.019, 52818.789 24/05/28,00:40:58,17,10,1, 11.9,1,1, 13.431, 10478.839, 415.578, 52818.651 24/05/28,00:40:58,18,10,1, 11.9,1,1, 13.431, 10478.129, 415.793, 52818.285 24/05/28,00:40:58,19,10,1, 11.9,1,1, 13.431, 10478.331, 414.833, 52818.723 24/05/28,00:40:59,00,10,1, 11.9,1,1, 13.432, 10478.327, 414.833, 52818.723 24/05/28,00:40:59,01,10,1, 11.9,1,1, 13.432, 10478.726, 415.462, 52818.626 24/05/28,00:40:59,02,10,1, 11.9,1,1, 13.432, 10478.304, 416.030, 52818.350 24/05/28,00:40:59,03,10,1, 11.9,1,1, 13.432, 10478.332, 414.931, 52818.816 24/05/28,00:40:59,04,10,1, 11.9,1,1, 13.432, 10478.710, 415.753, 52818.218 24/05/28,00:40:59,05,10,1, 11.9,1,1, 13.432, 10477.937, 415.464, 52818.199 24/05/28,00:40:59,06,10,1, 11.9,1,1, 13.432, 10478.354, 414.965, 52818.523 24/05/28,00:40:59,07,10,1, 11.9,1,1, 13.432, 10478.323, 415.991, 52817.990 24/05/28,00:40:59,08,10,1, 11.9,1,1, 13.432, 10478.003, 415.196, 52818.591 24/05/28,00:40:59,09,10,1, 11.9,1,1, 13.432, 10478.716, 415.451, 52818.677 24/05/28,00:40:59,10,10,1, 11.9,1,1, 13.432, 10478.256, 415.964, 52818.264 24/05/28,00:40:59,11,10,1, 11.9,1,1, 13.432, 10478.338, 414.891, 52818.860 24/05/28,00:40:59,12,10,1, 11.9,1,1, 13.432, 10478.679, 415.753, 52818.381 24/05/28,00:40:59,13,10,1, 11.9,1,1, 13.432, 10477.904, 415.522, 52818.301 24/05/28,00:40:59,14,10,1, 11.9,1,1, 13.432, 10478.341, 414.912, 52818.583 24/05/28,00:40:59,15,10,1, 11.9,1,1, 13.432, 10478.338, 415.999, 52818.000 24/05/28,00:40:59,16,10,1, 11.9,1,1, 13.432, 10477.905, 415.228, 52818.514 24/05/28,00:40:59,17,10,1, 11.9,1,1, 13.432, 10478.712, 415.446, 52818.626 24/05/28,00:40:59,18,10,1, 11.9,1,1, 13.432, 10478.339, 416.062, 52818.256 24/05/28,00:40:59,19,10,1, 11.9,1,1, 13.432, 10478.370, 414.922, 52818.831 24/05/28,00:41:00,00,10,1, 11.9,1,1, 13.430, 10478.369, 414.922, 52818.831 24/05/28,00:41:00,01,10,1, 11.9,1,1, 13.430, 10478.563, 415.229, 52818.686 24/05/28,00:41:00,02,10,1, 11.9,1,1, 13.430, 10478.374, 416.135, 52818.225 24/05/28,00:41:00,03,10,1, 11.9,1,1, 13.430, 10478.214, 415.130, 52818.905 24/05/28,00:41:00,04,10,1, 11.9,1,1, 13.430, 10478.852, 415.684, 52818.566 24/05/28,00:41:00,05,10,1, 11.9,1,1, 13.430, 10478.181, 415.822, 52818.288 24/05/28,00:41:00,06,10,1, 11.9,1,1, 13.430, 10478.369, 414.910, 52818.709 24/05/28,00:41:00,07,10,1, 11.9,1,1, 13.430, 10478.448, 415.865, 52817.825 24/05/28,00:41:00,08,10,1, 11.9,1,1, 13.430, 10477.633, 415.382, 52818.127 24/05/28,00:41:00,09,10,1, 11.9,1,1, 13.430, 10478.870, 415.241, 52818.751 24/05/28,00:41:00,10,10,1, 11.9,1,1, 13.430, 10477.982, 416.014, 52817.280 24/05/28,00:41:00,11,10,1, 11.9,1,1, 13.430, 10478.362, 415.212, 52819.568 24/05/28,00:41:00,12,10,1, 11.9,1,1, 13.430, 10479.175, 415.538, 52818.093 24/05/28,00:41:00,13,10,1, 11.9,1,1, 13.430, 10477.740, 415.724, 52817.683 24/05/28,00:41:00,14,10,1, 11.9,1,1, 13.430, 10478.670, 414.939, 52819.213 24/05/28,00:41:00,15,10,1, 11.9,1,1, 13.430, 10478.305, 415.695, 52816.866 24/05/28,00:41:00,16,10,1, 11.9,1,1, 13.430, 10477.498, 415.459, 52818.311 24/05/28,00:41:00,17,10,1, 11.9,1,1, 13.430, 10478.943, 415.224, 52818.834 24/05/28,00:41:00,18,10,1, 11.9,1,1, 13.430, 10477.950, 416.030, 52817.135 24/05/28,00:41:00,19,10,1, 11.9,1,1, 13.430, 10478.293, 415.239, 52819.558 24/05/28,00:41:01,00,10,1, 11.9,1,1, 13.430, 10478.286, 415.239, 52819.558 24/05/28,00:41:01,01,10,1, 11.9,1,1, 13.430, 10478.773, 415.100, 52818.967 24/05/28,00:41:01,02,10,1, 11.9,1,1, 13.430, 10477.967, 415.976, 52816.982 24/05/28,00:41:01,03,10,1, 11.9,1,1, 13.430, 10477.929, 415.375, 52819.234 24/05/28,00:41:01,04,10,1, 11.9,1,1, 13.430, 10479.265, 415.466, 52818.493 24/05/28,00:41:01,05,10,1, 11.9,1,1, 13.430, 10477.957, 415.970, 52817.656 24/05/28,00:41:01,06,10,1, 11.9,1,1, 13.430, 10478.704, 415.046, 52819.617 24/05/28,00:41:01,07,10,1, 11.9,1,1, 13.430, 10478.802, 415.598, 52817.316 24/05/28,00:41:01,08,10,1, 11.9,1,1, 13.430, 10477.498, 415.542, 52818.006 24/05/28,00:41:01,09,10,1, 11.9,1,1, 13.430, 10478.712, 415.072, 52818.965 24/05/28,00:41:01,10,10,1, 11.9,1,1, 13.430, 10478.001, 415.960, 52816.972 24/05/28,00:41:01,11,10,1, 11.9,1,1, 13.430, 10477.921, 415.394, 52819.134 24/05/28,00:41:01,12,10,1, 11.9,1,1, 13.430, 10479.133, 415.489, 52818.646 24/05/28,00:41:01,13,10,1, 11.9,1,1, 13.430, 10477.950, 415.972, 52817.605 24/05/28,00:41:01,14,10,1, 11.9,1,1, 13.430, 10478.663, 415.059, 52819.644 24/05/28,00:41:01,15,10,1, 11.9,1,1, 13.430, 10478.803, 415.642, 52817.525 24/05/28,00:41:01,16,10,1, 11.9,1,1, 13.430, 10477.483, 415.565, 52817.918 24/05/28,00:41:01,17,10,1, 11.9,1,1, 13.430, 10478.762, 415.036, 52818.933 24/05/28,00:41:01,18,10,1, 11.9,1,1, 13.430, 10478.017, 415.915, 52816.941 24/05/28,00:41:01,19,10,1, 11.9,1,1, 13.430, 10477.858, 415.362, 52819.043 24/05/28,00:41:02,00,10,1, 11.9,1,1, 13.429, 10477.852, 415.362, 52819.043 24/05/28,00:41:02,01,10,1, 11.9,1,1, 13.429, 10478.279, 414.888, 52818.370 24/05/28,00:41:02,02,10,1, 11.9,1,1, 13.429, 10478.281, 415.969, 52817.768 24/05/28,00:41:02,03,10,1, 11.9,1,1, 13.429, 10477.787, 415.436, 52818.197 24/05/28,00:41:02,04,10,1, 11.9,1,1, 13.429, 10478.497, 415.323, 52818.451 24/05/28,00:41:02,05,10,1, 11.9,1,1, 13.429, 10478.372, 416.199, 52818.268 24/05/28,00:41:02,06,10,1, 11.9,1,1, 13.429, 10478.389, 415.153, 52818.865 24/05/28,00:41:02,07,10,1, 11.9,1,1, 13.429, 10478.898, 415.689, 52818.504 24/05/28,00:41:02,08,10,1, 11.9,1,1, 13.429, 10478.191, 415.747, 52818.204 24/05/28,00:41:02,09,10,1, 11.9,1,1, 13.429, 10478.306, 414.885, 52818.404 24/05/28,00:41:02,10,10,1, 11.9,1,1, 13.429, 10478.381, 415.975, 52817.778 24/05/28,00:41:02,11,10,1, 11.9,1,1, 13.429, 10477.852, 415.424, 52818.175 24/05/28,00:41:02,12,10,1, 11.9,1,1, 13.429, 10478.451, 415.303, 52818.450 24/05/28,00:41:02,13,10,1, 11.9,1,1, 13.429, 10478.407, 416.205, 52818.199 24/05/28,00:41:02,14,10,1, 11.9,1,1, 13.429, 10478.378, 415.158, 52818.774 24/05/28,00:41:02,15,10,1, 11.9,1,1, 13.429, 10478.950, 415.677, 52818.441 24/05/28,00:41:02,16,10,1, 11.9,1,1, 13.429, 10478.264, 415.831, 52818.284 24/05/28,00:41:02,17,10,1, 11.9,1,1, 13.429, 10478.335, 414.873, 52818.435 24/05/28,00:41:02,18,10,1, 11.9,1,1, 13.429, 10478.408, 415.935, 52817.862 24/05/28,00:41:02,19,10,1, 11.9,1,1, 13.429, 10477.782, 415.457, 52818.144 24/05/28,00:41:03,00,10,1, 11.9,1,1, 13.432, 10477.777, 415.457, 52818.144 24/05/28,00:41:03,01,10,1, 11.9,1,1, 13.432, 10478.451, 415.021, 52818.819 24/05/28,00:41:03,02,10,1, 11.9,1,1, 13.432, 10478.663, 415.827, 52818.100 24/05/28,00:41:03,03,10,1, 11.9,1,1, 13.432, 10477.932, 415.562, 52818.016 24/05/28,00:41:03,04,10,1, 11.9,1,1, 13.432, 10478.293, 415.036, 52818.269 24/05/28,00:41:03,05,10,1, 11.9,1,1, 13.432, 10478.263, 416.193, 52817.829 24/05/28,00:41:03,06,10,1, 11.9,1,1, 13.432, 10478.111, 415.366, 52818.578 24/05/28,00:41:03,07,10,1, 11.9,1,1, 13.432, 10478.823, 415.584, 52818.610 24/05/28,00:41:03,08,10,1, 11.9,1,1, 13.432, 10478.441, 416.091, 52818.404 24/05/28,00:41:03,09,10,1, 11.9,1,1, 13.432, 10478.444, 414.959, 52818.642 24/05/28,00:41:03,10,10,1, 11.9,1,1, 13.432, 10478.687, 415.820, 52818.135 24/05/28,00:41:03,11,10,1, 11.9,1,1, 13.432, 10477.917, 415.575, 52818.070 24/05/28,00:41:03,12,10,1, 11.9,1,1, 13.432, 10478.221, 415.029, 52818.188 24/05/28,00:41:03,13,10,1, 11.9,1,1, 13.432, 10478.334, 416.188, 52817.945 24/05/28,00:41:03,14,10,1, 11.9,1,1, 13.432, 10477.999, 415.370, 52818.509 24/05/28,00:41:03,15,10,1, 11.9,1,1, 13.432, 10478.780, 415.612, 52818.496 24/05/28,00:41:03,16,10,1, 11.9,1,1, 13.432, 10478.460, 416.155, 52818.361 24/05/28,00:41:03,17,10,1, 11.9,1,1, 13.432, 10478.463, 414.974, 52818.665 24/05/28,00:41:03,18,10,1, 11.9,1,1, 13.432, 10478.733, 415.808, 52818.071 24/05/28,00:41:03,19,10,1, 11.9,1,1, 13.432, 10478.012, 415.636, 52818.041 24/05/28,00:41:04,00,11,1, 11.9,1,1, 13.434, 10478.010, 415.636, 52818.041 24/05/28,00:41:04,01,11,1, 11.9,1,1, 13.434, 10478.440, 415.235, 52818.841 24/05/28,00:41:04,02,11,1, 11.9,1,1, 13.434, 10478.910, 415.763, 52818.446 24/05/28,00:41:04,03,11,1, 11.9,1,1, 13.434, 10478.261, 415.817, 52818.282 24/05/28,00:41:04,04,11,1, 11.9,1,1, 13.434, 10478.295, 414.944, 52818.302 24/05/28,00:41:04,05,11,1, 11.9,1,1, 13.434, 10478.327, 416.044, 52817.765 24/05/28,00:41:04,06,11,1, 11.9,1,1, 13.434, 10477.889, 415.472, 52818.170 24/05/28,00:41:04,07,11,1, 11.9,1,1, 13.434, 10478.510, 415.389, 52818.450 24/05/28,00:41:04,08,11,1, 11.9,1,1, 13.434, 10478.429, 416.281, 52818.285 24/05/28,00:41:04,09,11,1, 11.9,1,1, 13.434, 10478.393, 415.242, 52818.809 24/05/28,00:41:04,10,11,1, 11.9,1,1, 13.434, 10478.924, 415.727, 52818.424 24/05/28,00:41:04,11,11,1, 11.9,1,1, 13.434, 10478.283, 415.859, 52818.293 24/05/28,00:41:04,12,11,1, 11.9,1,1, 13.434, 10478.328, 414.938, 52818.435 24/05/28,00:41:04,13,11,1, 11.9,1,1, 13.434, 10478.298, 415.976, 52817.802 24/05/28,00:41:04,14,11,1, 11.9,1,1, 13.434, 10477.838, 415.504, 52818.189 24/05/28,00:41:04,15,11,1, 11.9,1,1, 13.434, 10478.441, 415.326, 52818.336 24/05/28,00:41:04,16,11,1, 11.9,1,1, 13.434, 10478.435, 416.345, 52818.303 24/05/28,00:41:04,17,11,1, 11.9,1,1, 13.434, 10478.345, 415.245, 52818.783 24/05/28,00:41:04,18,11,1, 11.9,1,1, 13.434, 10478.919, 415.725, 52818.473 24/05/28,00:41:04,19,11,1, 11.9,1,1, 13.434, 10478.365, 415.934, 52818.345 24/05/28,00:41:05,00,10,1, 11.9,1,1, 13.432, 10478.361, 415.934, 52818.345 24/05/28,00:41:05,01,10,1, 11.9,1,1, 13.432, 10478.102, 415.426, 52818.543 24/05/28,00:41:05,02,10,1, 11.9,1,1, 13.432, 10478.794, 415.668, 52818.530 24/05/28,00:41:05,03,10,1, 11.9,1,1, 13.432, 10478.507, 416.207, 52818.465 24/05/28,00:41:05,04,10,1, 11.9,1,1, 13.432, 10478.488, 415.012, 52818.654 24/05/28,00:41:05,05,10,1, 11.9,1,1, 13.432, 10478.672, 415.884, 52817.961 24/05/28,00:41:05,06,10,1, 11.9,1,1, 13.432, 10477.997, 415.677, 52818.007 24/05/28,00:41:05,07,10,1, 11.9,1,1, 13.432, 10478.250, 415.124, 52818.177 24/05/28,00:41:05,08,10,1, 11.9,1,1, 13.432, 10478.288, 416.277, 52817.914 24/05/28,00:41:05,09,10,1, 11.9,1,1, 13.432, 10478.094, 415.429, 52818.580 24/05/28,00:41:05,10,10,1, 11.9,1,1, 13.432, 10478.759, 415.605, 52818.549 24/05/28,00:41:05,11,10,1, 11.9,1,1, 13.432, 10478.496, 416.209, 52818.479 24/05/28,00:41:05,12,10,1, 11.9,1,1, 13.432, 10478.482, 415.056, 52818.716 24/05/28,00:41:05,13,10,1, 11.9,1,1, 13.432, 10478.682, 415.863, 52818.128 24/05/28,00:41:05,14,10,1, 11.9,1,1, 13.432, 10478.007, 415.677, 52818.118 24/05/28,00:41:05,15,10,1, 11.9,1,1, 13.432, 10478.230, 415.072, 52818.184 24/05/28,00:41:05,16,10,1, 11.9,1,1, 13.432, 10478.324, 416.237, 52817.922 24/05/28,00:41:05,17,10,1, 11.9,1,1, 13.432, 10478.033, 415.457, 52818.569 24/05/28,00:41:05,18,10,1, 11.9,1,1, 13.432, 10478.772, 415.572, 52818.516 24/05/28,00:41:05,19,10,1, 11.9,1,1, 13.432, 10478.490, 416.216, 52818.398 24/05/28,00:41:06,00,10,1, 11.9,1,1, 13.432, 10478.486, 416.216, 52818.398 24/05/28,00:41:06,01,10,1, 11.9,1,1, 13.432, 10477.915, 415.521, 52818.210 24/05/28,00:41:06,02,10,1, 11.9,1,1, 13.432, 10478.419, 415.364, 52818.354 24/05/28,00:41:06,03,10,1, 11.9,1,1, 13.432, 10478.487, 416.360, 52818.384 24/05/28,00:41:06,04,10,1, 11.9,1,1, 13.432, 10478.417, 415.314, 52818.817 24/05/28,00:41:06,05,10,1, 11.9,1,1, 13.432, 10478.846, 415.786, 52818.487 24/05/28,00:41:06,06,10,1, 11.9,1,1, 13.432, 10478.508, 415.954, 52818.787 24/05/28,00:41:06,07,10,1, 11.9,1,1, 13.432, 10477.762, 414.989, 52818.216 24/05/28,00:41:06,08,10,1, 11.9,1,1, 13.432, 10478.797, 416.147, 52818.674 24/05/28,00:41:06,09,10,1, 11.9,1,1, 13.432, 10477.663, 415.470, 52817.287 24/05/28,00:41:06,10,10,1, 11.9,1,1, 13.432, 10478.219, 415.473, 52818.830 24/05/28,00:41:06,11,10,1, 11.9,1,1, 13.432, 10478.899, 416.366, 52818.536 24/05/28,00:41:06,12,10,1, 11.9,1,1, 13.432, 10477.920, 415.197, 52817.987 24/05/28,00:41:06,13,10,1, 11.9,1,1, 13.432, 10479.049, 415.932, 52819.396 24/05/28,00:41:06,14,10,1, 11.9,1,1, 13.432, 10478.523, 415.881, 52817.879 24/05/28,00:41:06,15,10,1, 11.9,1,1, 13.432, 10477.890, 414.954, 52818.062 24/05/28,00:41:06,16,10,1, 11.9,1,1, 13.432, 10478.884, 416.129, 52818.714 24/05/28,00:41:06,17,10,1, 11.9,1,1, 13.432, 10477.677, 415.435, 52817.238 24/05/28,00:41:06,18,10,1, 11.9,1,1, 13.432, 10478.168, 415.459, 52818.763 24/05/28,00:41:06,19,10,1, 11.9,1,1, 13.432, 10478.911, 416.361, 52818.564 24/05/28,00:41:07,00,09,1, 11.9,1,1, 13.425, 10478.903, 416.361, 52818.564 24/05/28,00:41:07,01,09,1, 11.9,1,1, 13.425, 10477.711, 415.731, 52818.233 24/05/28,00:41:07,02,09,1, 11.9,1,1, 13.425, 10478.538, 415.175, 52818.642 24/05/28,00:41:07,03,09,1, 11.9,1,1, 13.425, 10478.161, 416.193, 52817.316 24/05/28,00:41:07,04,09,1, 11.9,1,1, 13.425, 10478.057, 415.557, 52819.071 24/05/28,00:41:07,05,09,1, 11.9,1,1, 13.425, 10479.072, 415.657, 52818.694 24/05/28,00:41:07,06,09,1, 11.9,1,1, 13.425, 10478.181, 416.199, 52818.160 24/05/28,00:41:07,07,09,1, 11.9,1,1, 13.425, 10478.625, 415.200, 52819.333 24/05/28,00:41:07,08,09,1, 11.9,1,1, 13.425, 10478.778, 415.824, 52817.754 24/05/28,00:41:07,09,09,1, 11.9,1,1, 13.425, 10477.733, 415.778, 52818.167 24/05/28,00:41:07,10,09,1, 11.9,1,1, 13.425, 10478.537, 415.177, 52818.722 24/05/28,00:41:07,11,09,1, 11.9,1,1, 13.425, 10478.083, 416.195, 52817.399 24/05/28,00:41:07,12,09,1, 11.9,1,1, 13.425, 10477.940, 415.556, 52818.912 24/05/28,00:41:07,13,09,1, 11.9,1,1, 13.425, 10479.016, 415.632, 52818.614 24/05/28,00:41:07,14,09,1, 11.9,1,1, 13.425, 10478.233, 416.232, 52818.107 24/05/28,00:41:07,15,09,1, 11.9,1,1, 13.425, 10478.655, 415.231, 52819.266 24/05/28,00:41:07,16,09,1, 11.9,1,1, 13.425, 10478.850, 415.838, 52817.823 24/05/28,00:41:07,17,09,1, 11.9,1,1, 13.425, 10477.815, 415.804, 52818.049 24/05/28,00:41:07,18,09,1, 11.9,1,1, 13.425, 10478.548, 415.123, 52818.659 24/05/28,00:41:07,19,09,1, 11.9,1,1, 13.425, 10478.144, 416.190, 52817.464 24/05/28,00:41:08,00,10,1, 11.9,1,1, 13.428, 10478.144, 416.190, 52817.464 24/05/28,00:41:08,01,10,1, 11.9,1,1, 13.428, 10478.373, 416.043, 52818.539 24/05/28,00:41:08,02,10,1, 11.9,1,1, 13.428, 10478.404, 415.047, 52818.524 24/05/28,00:41:08,03,10,1, 11.9,1,1, 13.428, 10478.346, 416.070, 52817.842 24/05/28,00:41:08,04,10,1, 11.9,1,1, 13.428, 10477.979, 415.654, 52818.346 24/05/28,00:41:08,05,10,1, 11.9,1,1, 13.428, 10478.422, 415.357, 52818.327 24/05/28,00:41:08,06,10,1, 11.9,1,1, 13.428, 10478.396, 416.448, 52818.350 24/05/28,00:41:08,07,10,1, 11.9,1,1, 13.428, 10478.372, 415.371, 52818.885 24/05/28,00:41:08,08,10,1, 11.9,1,1, 13.428, 10478.836, 415.805, 52818.437 24/05/28,00:41:08,09,10,1, 11.9,1,1, 13.428, 10478.345, 416.063, 52818.437 24/05/28,00:41:08,10,10,1, 11.9,1,1, 13.428, 10478.426, 415.047, 52818.417 24/05/28,00:41:08,11,10,1, 11.9,1,1, 13.428, 10478.434, 416.065, 52817.820 24/05/28,00:41:08,12,10,1, 11.9,1,1, 13.428, 10477.985, 415.619, 52818.285 24/05/28,00:41:08,13,10,1, 11.9,1,1, 13.428, 10478.446, 415.322, 52818.200 24/05/28,00:41:08,14,10,1, 11.9,1,1, 13.428, 10478.335, 416.433, 52818.305 24/05/28,00:41:08,15,10,1, 11.9,1,1, 13.428, 10478.399, 415.387, 52818.867 24/05/28,00:41:08,16,10,1, 11.9,1,1, 13.428, 10478.906, 415.783, 52818.463 24/05/28,00:41:08,17,10,1, 11.9,1,1, 13.428, 10478.440, 416.127, 52818.523 24/05/28,00:41:08,18,10,1, 11.9,1,1, 13.428, 10478.408, 415.023, 52818.491 24/05/28,00:41:08,19,10,1, 11.9,1,1, 13.428, 10478.425, 416.025, 52817.857 24/05/28,00:41:09,00,10,1, 11.9,1,1, 13.427, 10478.419, 416.025, 52817.857 24/05/28,00:41:09,01,10,1, 11.9,1,1, 13.427, 10478.538, 416.362, 52818.500 24/05/28,00:41:09,02,10,1, 11.9,1,1, 13.427, 10478.581, 415.179, 52818.754 24/05/28,00:41:09,03,10,1, 11.9,1,1, 13.427, 10478.763, 415.945, 52818.199 24/05/28,00:41:09,04,10,1, 11.9,1,1, 13.427, 10478.125, 415.854, 52818.313 24/05/28,00:41:09,05,10,1, 11.9,1,1, 13.427, 10478.314, 415.090, 52818.137 24/05/28,00:41:09,06,10,1, 11.9,1,1, 13.427, 10478.253, 416.272, 52817.936 24/05/28,00:41:09,07,10,1, 11.9,1,1, 13.427, 10478.091, 415.585, 52818.565 24/05/28,00:41:09,08,10,1, 11.9,1,1, 13.427, 10478.637, 415.631, 52818.392 24/05/28,00:41:09,09,10,1, 11.9,1,1, 13.427, 10478.516, 416.410, 52818.499 24/05/28,00:41:09,10,10,1, 11.9,1,1, 13.427, 10478.587, 415.197, 52818.809 24/05/28,00:41:09,11,10,1, 11.9,1,1, 13.427, 10478.754, 415.894, 52818.204 24/05/28,00:41:09,12,10,1, 11.9,1,1, 13.427, 10478.176, 415.876, 52818.387 24/05/28,00:41:09,13,10,1, 11.9,1,1, 13.427, 10478.280, 415.077, 52818.165 24/05/28,00:41:09,14,10,1, 11.9,1,1, 13.427, 10478.289, 416.306, 52817.936 24/05/28,00:41:09,15,10,1, 11.9,1,1, 13.427, 10478.037, 415.594, 52818.545 24/05/28,00:41:09,16,10,1, 11.9,1,1, 13.427, 10478.667, 415.593, 52818.435 24/05/28,00:41:09,17,10,1, 11.9,1,1, 13.427, 10478.508, 416.423, 52818.495 24/05/28,00:41:09,18,10,1, 11.9,1,1, 13.427, 10478.581, 415.223, 52818.794 24/05/28,00:41:09,19,10,1, 11.9,1,1, 13.427, 10478.747, 415.864, 52818.271 24/05/28,00:41:10,00,10,1, 11.9,1,1, 13.433, 10478.745, 415.864, 52818.271 24/05/28,00:41:10,01,10,1, 11.9,1,1, 13.433, 10478.414, 416.462, 52818.328 24/05/28,00:41:10,02,10,1, 11.9,1,1, 13.433, 10478.346, 415.402, 52818.853 24/05/28,00:41:10,03,10,1, 11.9,1,1, 13.433, 10478.866, 415.779, 52818.486 24/05/28,00:41:10,04,10,1, 11.9,1,1, 13.433, 10478.494, 416.201, 52818.619 24/05/28,00:41:10,05,10,1, 11.9,1,1, 13.433, 10478.460, 415.049, 52818.538 24/05/28,00:41:10,06,10,1, 11.9,1,1, 13.433, 10478.508, 416.018, 52817.968 24/05/28,00:41:10,07,10,1, 11.9,1,1, 13.433, 10477.958, 415.694, 52818.247 24/05/28,00:41:10,08,10,1, 11.9,1,1, 13.433, 10478.298, 415.298, 52818.188 24/05/28,00:41:10,09,10,1, 11.9,1,1, 13.433, 10478.344, 416.416, 52818.227 24/05/28,00:41:10,10,10,1, 11.9,1,1, 13.433, 10478.358, 415.422, 52818.799 24/05/28,00:41:10,11,10,1, 11.9,1,1, 13.433, 10478.835, 415.778, 52818.515 24/05/28,00:41:10,12,10,1, 11.9,1,1, 13.433, 10478.547, 416.223, 52818.579 24/05/28,00:41:10,13,10,1, 11.9,1,1, 13.433, 10478.471, 415.083, 52818.512 24/05/28,00:41:10,14,10,1, 11.9,1,1, 13.433, 10478.516, 416.047, 52818.003 24/05/28,00:41:10,15,10,1, 11.9,1,1, 13.433, 10478.020, 415.721, 52818.226 24/05/28,00:41:10,16,10,1, 11.9,1,1, 13.433, 10478.292, 415.229, 52818.155 24/05/28,00:41:10,17,10,1, 11.9,1,1, 13.433, 10478.362, 416.430, 52818.168 24/05/28,00:41:10,18,10,1, 11.9,1,1, 13.433, 10478.325, 415.494, 52818.836 24/05/28,00:41:10,19,10,1, 11.9,1,1, 13.433, 10478.858, 415.755, 52818.577 24/05/28,00:41:11,00,11,1, 12.0,1,1, 13.430, 10478.853, 415.755, 52818.577 24/05/28,00:41:11,01,11,1, 12.0,1,1, 13.430, 10478.320, 416.228, 52817.799 24/05/28,00:41:11,02,11,1, 12.0,1,1, 13.430, 10478.091, 415.607, 52818.489 24/05/28,00:41:11,03,11,1, 12.0,1,1, 13.430, 10478.563, 415.583, 52818.415 24/05/28,00:41:11,04,11,1, 12.0,1,1, 13.430, 10478.492, 416.398, 52818.495 24/05/28,00:41:11,05,11,1, 12.0,1,1, 13.430, 10478.581, 415.284, 52818.823 24/05/28,00:41:11,06,11,1, 12.0,1,1, 13.430, 10478.791, 415.864, 52818.280 24/05/28,00:41:11,07,11,1, 12.0,1,1, 13.430, 10478.263, 415.950, 52818.417 24/05/28,00:41:11,08,11,1, 12.0,1,1, 13.430, 10478.306, 415.058, 52818.165 24/05/28,00:41:11,09,11,1, 12.0,1,1, 13.430, 10478.306, 416.198, 52817.862 24/05/28,00:41:11,10,11,1, 12.0,1,1, 13.430, 10477.977, 415.554, 52818.318 24/05/28,00:41:11,11,11,1, 12.0,1,1, 13.430, 10478.545, 415.539, 52818.194 24/05/28,00:41:11,12,11,1, 12.0,1,1, 13.430, 10478.523, 416.437, 52818.609 24/05/28,00:41:11,13,11,1, 12.0,1,1, 13.430, 10478.549, 415.307, 52818.898 24/05/28,00:41:11,14,11,1, 12.0,1,1, 13.430, 10478.842, 415.889, 52818.379 24/05/28,00:41:11,15,11,1, 12.0,1,1, 13.430, 10478.337, 415.999, 52818.327 24/05/28,00:41:11,16,11,1, 12.0,1,1, 13.430, 10478.355, 415.037, 52818.202 24/05/28,00:41:11,17,11,1, 12.0,1,1, 13.430, 10478.358, 416.186, 52817.920 24/05/28,00:41:11,18,11,1, 12.0,1,1, 13.430, 10478.023, 415.668, 52818.344 24/05/28,00:41:11,19,11,1, 12.0,1,1, 13.430, 10478.545, 415.455, 52818.305 24/05/28,00:41:12,00,09,1, 11.9,1,1, 13.428, 10478.544, 415.455, 52818.305 24/05/28,00:41:12,01,09,1, 11.9,1,1, 13.428, 10478.610, 416.005, 52817.938 24/05/28,00:41:12,02,09,1, 11.9,1,1, 13.428, 10478.047, 415.826, 52818.376 24/05/28,00:41:12,03,09,1, 11.9,1,1, 13.428, 10478.307, 415.246, 52818.175 24/05/28,00:41:12,04,09,1, 11.9,1,1, 13.428, 10478.294, 416.418, 52818.160 24/05/28,00:41:12,05,09,1, 11.9,1,1, 13.428, 10478.270, 415.513, 52818.767 24/05/28,00:41:12,06,09,1, 11.9,1,1, 13.428, 10478.804, 415.742, 52818.502 24/05/28,00:41:12,07,09,1, 11.9,1,1, 13.428, 10478.596, 416.322, 52818.707 24/05/28,00:41:12,08,09,1, 11.9,1,1, 13.428, 10478.553, 415.180, 52818.673 24/05/28,00:41:12,09,09,1, 11.9,1,1, 13.428, 10478.619, 416.033, 52818.105 24/05/28,00:41:12,10,09,1, 11.9,1,1, 13.428, 10478.100, 415.867, 52818.263 24/05/28,00:41:12,11,09,1, 11.9,1,1, 13.428, 10478.300, 415.194, 52818.097 24/05/28,00:41:12,12,09,1, 11.9,1,1, 13.428, 10478.295, 416.409, 52818.163 24/05/28,00:41:12,13,09,1, 11.9,1,1, 13.428, 10478.189, 415.582, 52818.836 24/05/28,00:41:12,14,09,1, 11.9,1,1, 13.428, 10478.804, 415.664, 52818.485 24/05/28,00:41:12,15,09,1, 11.9,1,1, 13.428, 10478.580, 416.411, 52818.602 24/05/28,00:41:12,16,09,1, 11.9,1,1, 13.428, 10478.620, 415.194, 52818.788 24/05/28,00:41:12,17,09,1, 11.9,1,1, 13.428, 10478.651, 416.015, 52818.136 24/05/28,00:41:12,18,09,1, 11.9,1,1, 13.428, 10478.128, 415.860, 52818.378 24/05/28,00:41:12,19,09,1, 11.9,1,1, 13.428, 10478.285, 415.197, 52818.137 24/05/28,00:41:13,00,09,1, 11.9,1,1, 13.428, 10478.277, 415.197, 52818.137 24/05/28,00:41:13,01,09,1, 11.9,1,1, 13.428, 10478.875, 415.900, 52818.476 24/05/28,00:41:13,02,09,1, 11.9,1,1, 13.428, 10478.457, 416.191, 52818.489 24/05/28,00:41:13,03,09,1, 11.9,1,1, 13.428, 10478.477, 415.107, 52818.360 24/05/28,00:41:13,04,09,1, 11.9,1,1, 13.428, 10478.356, 416.196, 52817.919 24/05/28,00:41:13,05,09,1, 11.9,1,1, 13.428, 10478.007, 415.741, 52818.332 24/05/28,00:41:13,06,09,1, 11.9,1,1, 13.428, 10478.449, 415.456, 52818.121 24/05/28,00:41:13,07,09,1, 11.9,1,1, 13.428, 10478.454, 416.559, 52818.458 24/05/28,00:41:13,08,09,1, 11.9,1,1, 13.428, 10478.559, 415.479, 52819.005 24/05/28,00:41:13,09,09,1, 11.9,1,1, 13.428, 10478.847, 415.888, 52818.483 24/05/28,00:41:13,10,09,1, 11.9,1,1, 13.428, 10478.444, 416.195, 52818.645 24/05/28,00:41:13,11,09,1, 11.9,1,1, 13.428, 10478.540, 415.116, 52818.552 24/05/28,00:41:13,12,09,1, 11.9,1,1, 13.428, 10478.393, 416.140, 52817.937 24/05/28,00:41:13,13,09,1, 11.9,1,1, 13.428, 10478.042, 415.747, 52818.394 24/05/28,00:41:13,14,09,1, 11.9,1,1, 13.428, 10478.399, 415.413, 52818.231 24/05/28,00:41:13,15,09,1, 11.9,1,1, 13.428, 10478.409, 416.482, 52818.337 24/05/28,00:41:13,16,09,1, 11.9,1,1, 13.428, 10478.481, 415.523, 52818.966 24/05/28,00:41:13,17,09,1, 11.9,1,1, 13.428, 10478.925, 415.851, 52818.419 24/05/28,00:41:13,18,09,1, 11.9,1,1, 13.428, 10478.496, 416.236, 52818.599 24/05/28,00:41:13,19,09,1, 11.9,1,1, 13.428, 10478.515, 415.103, 52818.492 24/05/28,00:41:14,00,09,1, 11.9,1,1, 13.433, 10478.511, 415.103, 52818.492 24/05/28,00:41:14,01,09,1, 11.9,1,1, 13.433, 10478.703, 415.682, 52818.327 24/05/28,00:41:14,02,09,1, 11.9,1,1, 13.433, 10478.614, 416.510, 52818.680 24/05/28,00:41:14,03,09,1, 11.9,1,1, 13.433, 10478.640, 415.325, 52818.917 24/05/28,00:41:14,04,09,1, 11.9,1,1, 13.433, 10478.818, 415.989, 52818.333 24/05/28,00:41:14,05,09,1, 11.9,1,1, 13.433, 10478.298, 416.017, 52818.420 24/05/28,00:41:14,06,09,1, 11.9,1,1, 13.433, 10478.347, 415.145, 52818.119 24/05/28,00:41:14,07,09,1, 11.9,1,1, 13.433, 10478.297, 416.345, 52817.938 24/05/28,00:41:14,08,09,1, 11.9,1,1, 13.433, 10478.111, 415.716, 52818.596 24/05/28,00:41:14,09,09,1, 11.9,1,1, 13.433, 10478.594, 415.654, 52818.473 24/05/28,00:41:14,10,09,1, 11.9,1,1, 13.433, 10478.533, 416.535, 52818.638 24/05/28,00:41:14,11,09,1, 11.9,1,1, 13.433, 10478.612, 415.336, 52818.847 24/05/28,00:41:14,12,09,1, 11.9,1,1, 13.433, 10478.817, 415.975, 52818.277 24/05/28,00:41:14,13,09,1, 11.9,1,1, 13.433, 10478.304, 416.051, 52818.399 24/05/28,00:41:14,14,09,1, 11.9,1,1, 13.433, 10478.412, 415.138, 52818.121 24/05/28,00:41:14,15,09,1, 11.9,1,1, 13.433, 10478.312, 416.321, 52817.860 24/05/28,00:41:14,16,09,1, 11.9,1,1, 13.433, 10478.040, 415.703, 52818.462 24/05/28,00:41:14,17,09,1, 11.9,1,1, 13.433, 10478.639, 415.632, 52818.349 24/05/28,00:41:14,18,09,1, 11.9,1,1, 13.433, 10478.612, 416.562, 52818.596 24/05/28,00:41:14,19,09,1, 11.9,1,1, 13.433, 10478.633, 415.357, 52818.879 24/05/28,00:41:15,00,09,1, 11.9,1,1, 13.429, 10478.628, 415.357, 52818.879 24/05/28,00:41:15,01,09,1, 11.9,1,1, 13.429, 10478.406, 415.335, 52818.170 24/05/28,00:41:15,02,09,1, 11.9,1,1, 13.429, 10478.372, 416.492, 52818.188 24/05/28,00:41:15,03,09,1, 11.9,1,1, 13.429, 10478.299, 415.583, 52818.735 24/05/28,00:41:15,04,09,1, 11.9,1,1, 13.429, 10478.866, 415.829, 52818.503 24/05/28,00:41:15,05,09,1, 11.9,1,1, 13.429, 10478.648, 416.410, 52818.679 24/05/28,00:41:15,06,09,1, 11.9,1,1, 13.429, 10478.598, 415.215, 52818.619 24/05/28,00:41:15,07,09,1, 11.9,1,1, 13.429, 10478.679, 416.099, 52818.107 24/05/28,00:41:15,08,09,1, 11.9,1,1, 13.429, 10478.154, 415.881, 52818.270 24/05/28,00:41:15,09,09,1, 11.9,1,1, 13.429, 10478.339, 415.262, 52818.098 24/05/28,00:41:15,10,09,1, 11.9,1,1, 13.429, 10478.329, 416.485, 52818.187 24/05/28,00:41:15,11,09,1, 11.9,1,1, 13.429, 10478.325, 415.643, 52818.657 24/05/28,00:41:15,12,09,1, 11.9,1,1, 13.429, 10478.812, 415.790, 52818.495 24/05/28,00:41:15,13,09,1, 11.9,1,1, 13.429, 10478.657, 416.448, 52818.696 24/05/28,00:41:15,14,09,1, 11.9,1,1, 13.429, 10478.622, 415.270, 52818.666 24/05/28,00:41:15,15,09,1, 11.9,1,1, 13.429, 10478.763, 416.105, 52818.204 24/05/28,00:41:15,16,09,1, 11.9,1,1, 13.429, 10478.136, 415.935, 52818.370 24/05/28,00:41:15,17,09,1, 11.9,1,1, 13.429, 10478.340, 415.236, 52818.232 24/05/28,00:41:15,18,09,1, 11.9,1,1, 13.429, 10478.348, 416.447, 52818.067 24/05/28,00:41:15,19,09,1, 11.9,1,1, 13.429, 10478.247, 415.672, 52818.661 24/05/28,00:41:16,00,10,1, 11.9,1,1, 13.429, 10478.244, 415.672, 52818.661 24/05/28,00:41:16,01,10,1, 11.9,1,1, 13.429, 10478.494, 415.157, 52818.516 24/05/28,00:41:16,02,10,1, 11.9,1,1, 13.429, 10478.464, 416.252, 52817.971 24/05/28,00:41:16,03,10,1, 11.9,1,1, 13.429, 10478.058, 415.792, 52818.411 24/05/28,00:41:16,04,10,1, 11.9,1,1, 13.429, 10478.530, 415.540, 52818.967 24/05/28,00:41:16,05,10,1, 11.9,1,1, 13.429, 10478.426, 416.502, 52817.929 24/05/28,00:41:16,06,10,1, 11.9,1,1, 13.429, 10478.511, 415.470, 52818.838 24/05/28,00:41:16,07,10,1, 11.9,1,1, 13.429, 10479.122, 415.999, 52819.246 24/05/28,00:41:16,08,10,1, 11.9,1,1, 13.429, 10478.350, 416.191, 52818.071 24/05/28,00:41:16,09,10,1, 11.9,1,1, 13.429, 10478.629, 415.136, 52818.371 24/05/28,00:41:16,10,10,1, 11.9,1,1, 13.429, 10478.693, 416.199, 52818.464 24/05/28,00:41:16,11,10,1, 11.9,1,1, 13.429, 10477.765, 415.776, 52818.026 24/05/28,00:41:16,12,10,1, 11.9,1,1, 13.429, 10478.545, 415.525, 52818.755 24/05/28,00:41:16,13,10,1, 11.9,1,1, 13.429, 10478.583, 416.469, 52817.981 24/05/28,00:41:16,14,10,1, 11.9,1,1, 13.429, 10478.207, 415.550, 52818.819 24/05/28,00:41:16,15,10,1, 11.9,1,1, 13.429, 10479.207, 415.977, 52818.975 24/05/28,00:41:16,16,10,1, 11.9,1,1, 13.429, 10478.393, 416.200, 52818.093 24/05/28,00:41:16,17,10,1, 11.9,1,1, 13.429, 10478.451, 415.240, 52818.846 24/05/28,00:41:16,18,10,1, 11.9,1,1, 13.429, 10478.803, 416.134, 52817.897 24/05/28,00:41:16,19,10,1, 11.9,1,1, 13.429, 10477.767, 415.785, 52817.886 24/05/28,00:41:17,00,10,1, 11.9,1,1, 13.429, 10477.760, 415.785, 52817.886 24/05/28,00:41:17,01,10,1, 11.9,1,1, 13.429, 10478.475, 415.433, 52819.075 24/05/28,00:41:17,02,10,1, 11.9,1,1, 13.429, 10479.147, 415.999, 52818.664 24/05/28,00:41:17,03,10,1, 11.9,1,1, 13.429, 10478.161, 415.983, 52817.873 24/05/28,00:41:17,04,10,1, 11.9,1,1, 13.429, 10478.462, 415.251, 52818.707 24/05/28,00:41:17,05,10,1, 11.9,1,1, 13.429, 10478.555, 416.313, 52817.885 24/05/28,00:41:17,06,10,1, 11.9,1,1, 13.429, 10477.796, 415.722, 52818.180 24/05/28,00:41:17,07,10,1, 11.9,1,1, 13.429, 10478.863, 415.707, 52818.930 24/05/28,00:41:17,08,10,1, 11.9,1,1, 13.429, 10478.518, 416.485, 52818.140 24/05/28,00:41:17,09,10,1, 11.9,1,1, 13.429, 10478.443, 415.435, 52819.045 24/05/28,00:41:17,10,10,1, 11.9,1,1, 13.429, 10479.213, 416.020, 52818.705 24/05/28,00:41:17,11,10,1, 11.9,1,1, 13.429, 10478.207, 416.014, 52817.973 24/05/28,00:41:17,12,10,1, 11.9,1,1, 13.429, 10478.444, 415.218, 52818.735 24/05/28,00:41:17,13,10,1, 11.9,1,1, 13.429, 10478.604, 416.298, 52817.884 24/05/28,00:41:17,14,10,1, 11.9,1,1, 13.429, 10477.812, 415.735, 52818.240 24/05/28,00:41:17,15,10,1, 11.9,1,1, 13.429, 10478.778, 415.714, 52818.946 24/05/28,00:41:17,16,10,1, 11.9,1,1, 13.429, 10478.565, 416.462, 52818.018 24/05/28,00:41:17,17,10,1, 11.9,1,1, 13.429, 10478.444, 415.492, 52819.074 24/05/28,00:41:17,18,10,1, 11.9,1,1, 13.429, 10479.164, 416.003, 52818.834 24/05/28,00:41:17,19,10,1, 11.9,1,1, 13.429, 10478.266, 416.093, 52818.009 24/05/28,00:41:18,00,10,1, 11.9,1,1, 13.424, 10478.261, 416.093, 52818.009 24/05/28,00:41:18,01,10,1, 11.9,1,1, 13.424, 10477.929, 415.774, 52819.113 24/05/28,00:41:18,02,10,1, 11.9,1,1, 13.424, 10479.565, 415.852, 52819.209 24/05/28,00:41:18,03,10,1, 11.9,1,1, 13.424, 10478.065, 416.276, 52817.379 24/05/28,00:41:18,04,10,1, 11.9,1,1, 13.424, 10478.748, 415.418, 52819.931 24/05/28,00:41:18,05,10,1, 11.9,1,1, 13.424, 10479.223, 415.982, 52817.745 24/05/28,00:41:18,06,10,1, 11.9,1,1, 13.424, 10477.548, 415.903, 52817.762 24/05/28,00:41:18,07,10,1, 11.9,1,1, 13.424, 10478.920, 415.435, 52819.443 24/05/28,00:41:18,08,10,1, 11.9,1,1, 13.424, 10478.253, 416.241, 52816.842 24/05/28,00:41:18,09,10,1, 11.9,1,1, 13.424, 10477.819, 415.745, 52819.168 24/05/28,00:41:18,10,10,1, 11.9,1,1, 13.424, 10479.468, 415.817, 52819.132 24/05/28,00:41:18,11,10,1, 11.9,1,1, 13.424, 10478.123, 416.377, 52817.487 24/05/28,00:41:18,12,10,1, 11.9,1,1, 13.424, 10478.655, 415.490, 52820.048 24/05/28,00:41:18,13,10,1, 11.9,1,1, 13.424, 10479.251, 415.976, 52817.975 24/05/28,00:41:18,14,10,1, 11.9,1,1, 13.424, 10477.515, 415.986, 52817.744 24/05/28,00:41:18,15,10,1, 11.9,1,1, 13.424, 10478.897, 415.437, 52819.562 24/05/28,00:41:18,16,10,1, 11.9,1,1, 13.424, 10478.318, 416.219, 52816.908 24/05/28,00:41:18,17,10,1, 11.9,1,1, 13.424, 10477.739, 415.803, 52818.945 24/05/28,00:41:18,18,10,1, 11.9,1,1, 13.424, 10479.448, 415.814, 52819.165 24/05/28,00:41:18,19,10,1, 11.9,1,1, 13.424, 10478.081, 416.396, 52817.364 24/05/28,00:41:19,00,10,1, 11.9,1,1, 13.426, 10478.077, 416.396, 52817.364 24/05/28,00:41:19,01,10,1, 11.9,1,1, 13.426, 10477.460, 415.858, 52818.107 24/05/28,00:41:19,02,10,1, 11.9,1,1, 13.426, 10479.078, 415.519, 52819.353 24/05/28,00:41:19,03,10,1, 11.9,1,1, 13.426, 10478.239, 416.427, 52816.918 24/05/28,00:41:19,04,10,1, 11.9,1,1, 13.426, 10478.170, 415.787, 52819.537 24/05/28,00:41:19,05,10,1, 11.9,1,1, 13.426, 10479.606, 415.922, 52818.855 24/05/28,00:41:19,06,10,1, 11.9,1,1, 13.426, 10478.013, 416.220, 52817.509 24/05/28,00:41:19,07,10,1, 11.9,1,1, 13.426, 10478.814, 415.444, 52819.968 24/05/28,00:41:19,08,10,1, 11.9,1,1, 13.426, 10478.959, 416.036, 52817.455 24/05/28,00:41:19,09,10,1, 11.9,1,1, 13.426, 10477.413, 415.946, 52817.991 24/05/28,00:41:19,10,10,1, 11.9,1,1, 13.426, 10478.996, 415.563, 52819.316 24/05/28,00:41:19,11,10,1, 11.9,1,1, 13.426, 10478.277, 416.351, 52817.031 24/05/28,00:41:19,12,10,1, 11.9,1,1, 13.426, 10478.084, 415.789, 52819.450 24/05/28,00:41:19,13,10,1, 11.9,1,1, 13.426, 10479.642, 415.924, 52819.015 24/05/28,00:41:19,14,10,1, 11.9,1,1, 13.426, 10477.960, 416.272, 52817.527 24/05/28,00:41:19,15,10,1, 11.9,1,1, 13.426, 10478.835, 415.473, 52819.950 24/05/28,00:41:19,16,10,1, 11.9,1,1, 13.426, 10479.036, 416.071, 52817.521 24/05/28,00:41:19,17,10,1, 11.9,1,1, 13.426, 10477.481, 415.929, 52817.872 24/05/28,00:41:19,18,10,1, 11.9,1,1, 13.426, 10479.016, 415.507, 52819.409 24/05/28,00:41:19,19,10,1, 11.9,1,1, 13.426, 10478.265, 416.331, 52817.016 24/05/28,00:41:20,00,09,1, 11.9,1,1, 13.425, 10478.261, 416.331, 52817.016 24/05/28,00:41:20,01,09,1, 11.9,1,1, 13.425, 10477.828, 416.127, 52817.719 24/05/28,00:41:20,02,09,1, 11.9,1,1, 13.425, 10478.848, 415.406, 52819.788 24/05/28,00:41:20,03,09,1, 11.9,1,1, 13.425, 10478.609, 416.157, 52817.184 24/05/28,00:41:20,04,09,1, 11.9,1,1, 13.425, 10477.500, 415.882, 52818.443 24/05/28,00:41:20,05,09,1, 11.9,1,1, 13.425, 10479.225, 415.775, 52819.434 24/05/28,00:41:20,06,09,1, 11.9,1,1, 13.425, 10478.228, 416.487, 52817.277 24/05/28,00:41:20,07,09,1, 11.9,1,1, 13.425, 10478.410, 415.699, 52819.777 24/05/28,00:41:20,08,09,1, 11.9,1,1, 13.425, 10479.587, 415.974, 52818.672 24/05/28,00:41:20,09,09,1, 11.9,1,1, 13.425, 10477.882, 416.178, 52817.561 24/05/28,00:41:20,10,09,1, 11.9,1,1, 13.425, 10478.872, 415.438, 52819.800 24/05/28,00:41:20,11,09,1, 11.9,1,1, 13.425, 10478.747, 416.166, 52817.237 24/05/28,00:41:20,12,09,1, 11.9,1,1, 13.425, 10477.490, 415.876, 52818.322 24/05/28,00:41:20,13,09,1, 11.9,1,1, 13.425, 10479.152, 415.719, 52819.418 24/05/28,00:41:20,14,09,1, 11.9,1,1, 13.425, 10478.159, 416.497, 52817.222 24/05/28,00:41:20,15,09,1, 11.9,1,1, 13.425, 10478.330, 415.751, 52819.794 24/05/28,00:41:20,16,09,1, 11.9,1,1, 13.425, 10479.556, 415.992, 52818.764 24/05/28,00:41:20,17,09,1, 11.9,1,1, 13.425, 10477.917, 416.254, 52817.652 24/05/28,00:41:20,18,09,1, 11.9,1,1, 13.425, 10478.860, 415.437, 52819.930 24/05/28,00:41:20,19,09,1, 11.9,1,1, 13.425, 10478.756, 416.148, 52817.408 24/05/28,00:41:21,00,09,1, 11.9,1,1, 13.425, 10478.753, 416.148, 52817.408 24/05/28,00:41:21,01,09,1, 11.9,1,1, 13.425, 10478.194, 416.468, 52817.482 24/05/28,00:41:21,02,09,1, 11.9,1,1, 13.425, 10478.646, 415.650, 52819.995 24/05/28,00:41:21,03,09,1, 11.9,1,1, 13.425, 10479.474, 416.090, 52818.314 24/05/28,00:41:21,04,09,1, 11.9,1,1, 13.425, 10477.714, 416.094, 52817.718 24/05/28,00:41:21,05,09,1, 11.9,1,1, 13.425, 10478.897, 415.503, 52819.690 24/05/28,00:41:21,06,09,1, 11.9,1,1, 13.425, 10478.499, 416.276, 52816.980 24/05/28,00:41:21,07,09,1, 11.9,1,1, 13.425, 10477.604, 415.919, 52818.700 24/05/28,00:41:21,08,09,1, 11.9,1,1, 13.425, 10479.402, 415.875, 52819.332 24/05/28,00:41:21,09,09,1, 11.9,1,1, 13.425, 10478.208, 416.453, 52817.434 24/05/28,00:41:21,10,09,1, 11.9,1,1, 13.425, 10478.555, 415.721, 52819.953 24/05/28,00:41:21,11,09,1, 11.9,1,1, 13.425, 10479.567, 416.044, 52818.423 24/05/28,00:41:21,12,09,1, 11.9,1,1, 13.425, 10477.768, 416.147, 52817.642 24/05/28,00:41:21,13,09,1, 11.9,1,1, 13.425, 10478.859, 415.486, 52819.725 24/05/28,00:41:21,14,09,1, 11.9,1,1, 13.425, 10478.564, 416.236, 52816.991 24/05/28,00:41:21,15,09,1, 11.9,1,1, 13.425, 10477.531, 415.900, 52818.521 24/05/28,00:41:21,16,09,1, 11.9,1,1, 13.425, 10479.367, 415.817, 52819.502 24/05/28,00:41:21,17,09,1, 11.9,1,1, 13.425, 10478.189, 416.485, 52817.278 24/05/28,00:41:21,18,09,1, 11.9,1,1, 13.425, 10478.506, 415.732, 52819.889 24/05/28,00:41:21,19,09,1, 11.9,1,1, 13.425, 10479.559, 416.020, 52818.513 24/05/28,00:41:22,00,08,1, 11.9,1,1, 13.425, 10479.554, 416.020, 52818.513 24/05/28,00:41:22,01,08,1, 11.9,1,1, 13.425, 10478.342, 416.413, 52817.048 24/05/28,00:41:22,02,08,1, 11.9,1,1, 13.425, 10477.870, 415.897, 52819.219 24/05/28,00:41:22,03,08,1, 11.9,1,1, 13.425, 10479.514, 415.973, 52819.340 24/05/28,00:41:22,04,08,1, 11.9,1,1, 13.425, 10478.138, 416.432, 52817.553 24/05/28,00:41:22,05,08,1, 11.9,1,1, 13.425, 10478.734, 415.662, 52820.075 24/05/28,00:41:22,06,08,1, 11.9,1,1, 13.425, 10479.286, 416.123, 52818.065 24/05/28,00:41:22,07,08,1, 11.9,1,1, 13.425, 10477.618, 416.050, 52817.823 24/05/28,00:41:22,08,08,1, 11.9,1,1, 13.425, 10478.930, 415.553, 52819.574 24/05/28,00:41:22,09,08,1, 11.9,1,1, 13.425, 10478.389, 416.406, 52817.046 24/05/28,00:41:22,10,08,1, 11.9,1,1, 13.425, 10477.787, 415.916, 52819.136 24/05/28,00:41:22,11,08,1, 11.9,1,1, 13.425, 10479.452, 415.953, 52819.251 24/05/28,00:41:22,12,08,1, 11.9,1,1, 13.425, 10478.179, 416.448, 52817.439 24/05/28,00:41:22,13,08,1, 11.9,1,1, 13.425, 10478.695, 415.627, 52820.041 24/05/28,00:41:22,14,08,1, 11.9,1,1, 13.425, 10479.333, 416.115, 52818.074 24/05/28,00:41:22,15,08,1, 11.9,1,1, 13.425, 10477.603, 416.110, 52817.759 24/05/28,00:41:22,16,08,1, 11.9,1,1, 13.425, 10478.891, 415.561, 52819.588 24/05/28,00:41:22,17,08,1, 11.9,1,1, 13.425, 10478.423, 416.322, 52817.035 24/05/28,00:41:22,18,08,1, 11.9,1,1, 13.425, 10477.664, 415.917, 52818.875 24/05/28,00:41:22,19,08,1, 11.9,1,1, 13.425, 10479.483, 415.918, 52819.275 24/05/28,00:41:23,00,10,1, 12.0,1,1, 13.426, 10479.479, 415.918, 52819.275 24/05/28,00:41:23,01,10,1, 12.0,1,1, 13.426, 10478.950, 416.153, 52817.591 24/05/28,00:41:23,02,10,1, 12.0,1,1, 13.426, 10477.464, 416.042, 52818.149 24/05/28,00:41:23,03,10,1, 12.0,1,1, 13.426, 10479.016, 415.598, 52819.490 24/05/28,00:41:23,04,10,1, 12.0,1,1, 13.426, 10478.238, 416.482, 52817.150 24/05/28,00:41:23,05,10,1, 12.0,1,1, 13.426, 10478.083, 415.919, 52819.533 24/05/28,00:41:23,06,10,1, 12.0,1,1, 13.426, 10479.617, 416.042, 52819.166 24/05/28,00:41:23,07,10,1, 12.0,1,1, 13.426, 10478.135, 416.434, 52817.626 24/05/28,00:41:23,08,10,1, 12.0,1,1, 13.426, 10478.816, 415.609, 52820.066 24/05/28,00:41:23,09,10,1, 12.0,1,1, 13.426, 10479.076, 416.117, 52817.768 24/05/28,00:41:23,10,10,1, 12.0,1,1, 13.426, 10477.502, 416.074, 52817.983 24/05/28,00:41:23,11,10,1, 12.0,1,1, 13.426, 10479.040, 415.612, 52819.587 24/05/28,00:41:23,12,10,1, 12.0,1,1, 13.426, 10478.282, 416.472, 52817.241 24/05/28,00:41:23,13,10,1, 12.0,1,1, 13.426, 10477.939, 415.917, 52819.515 24/05/28,00:41:23,14,10,1, 12.0,1,1, 13.426, 10479.542, 416.038, 52819.179 24/05/28,00:41:23,15,10,1, 12.0,1,1, 13.426, 10478.128, 416.456, 52817.619 24/05/28,00:41:23,16,10,1, 12.0,1,1, 13.426, 10478.813, 415.643, 52820.074 24/05/28,00:41:23,17,10,1, 12.0,1,1, 13.426, 10479.160, 416.139, 52817.777 24/05/28,00:41:23,18,10,1, 12.0,1,1, 13.426, 10477.519, 416.083, 52817.844 24/05/28,00:41:23,19,10,1, 12.0,1,1, 13.426, 10478.968, 415.596, 52819.466 24/05/28,00:41:24,00,10,1, 11.9,1,1, 13.427, 10478.961, 415.596, 52819.466 24/05/28,00:41:24,01,10,1, 11.9,1,1, 13.427, 10479.593, 416.074, 52818.881 24/05/28,00:41:24,02,10,1, 11.9,1,1, 13.427, 10477.897, 416.248, 52817.688 24/05/28,00:41:24,03,10,1, 11.9,1,1, 13.427, 10478.879, 415.527, 52819.956 24/05/28,00:41:24,04,10,1, 11.9,1,1, 13.427, 10478.786, 416.239, 52817.313 24/05/28,00:41:24,05,10,1, 11.9,1,1, 13.427, 10477.482, 416.011, 52818.282 24/05/28,00:41:24,06,10,1, 11.9,1,1, 13.427, 10479.042, 415.784, 52819.469 24/05/28,00:41:24,07,10,1, 11.9,1,1, 13.427, 10478.235, 416.549, 52817.316 24/05/28,00:41:24,08,10,1, 11.9,1,1, 13.427, 10478.217, 415.860, 52819.788 24/05/28,00:41:24,09,10,1, 11.9,1,1, 13.427, 10479.581, 416.092, 52819.007 24/05/28,00:41:24,10,10,1, 11.9,1,1, 13.427, 10477.940, 416.348, 52817.670 24/05/28,00:41:24,11,10,1, 11.9,1,1, 13.427, 10478.822, 415.555, 52819.914 24/05/28,00:41:24,12,10,1, 11.9,1,1, 13.427, 10478.901, 416.242, 52817.479 24/05/28,00:41:24,13,10,1, 11.9,1,1, 13.427, 10477.429, 416.009, 52818.172 24/05/28,00:41:24,14,10,1, 11.9,1,1, 13.427, 10479.051, 415.719, 52819.486 24/05/28,00:41:24,15,10,1, 11.9,1,1, 13.427, 10478.224, 416.588, 52817.306 24/05/28,00:41:24,16,10,1, 11.9,1,1, 13.427, 10478.167, 415.838, 52819.665 24/05/28,00:41:24,17,10,1, 11.9,1,1, 13.427, 10479.611, 416.122, 52819.070 24/05/28,00:41:24,18,10,1, 11.9,1,1, 13.427, 10478.059, 416.396, 52817.743 24/05/28,00:41:24,19,10,1, 11.9,1,1, 13.427, 10478.830, 415.551, 52820.014 24/05/28,00:41:25,00,11,1, 11.9,1,1, 13.422, 10478.828, 415.551, 52820.014 24/05/28,00:41:25,01,11,1, 11.9,1,1, 13.422, 10479.302, 415.948, 52819.462 24/05/28,00:41:25,02,11,1, 11.9,1,1, 13.422, 10478.245, 416.617, 52817.556 24/05/28,00:41:25,03,11,1, 11.9,1,1, 13.422, 10478.542, 415.780, 52820.042 24/05/28,00:41:25,04,11,1, 11.9,1,1, 13.422, 10479.496, 416.124, 52818.633 24/05/28,00:41:25,05,11,1, 11.9,1,1, 13.422, 10477.804, 416.247, 52817.812 24/05/28,00:41:25,06,11,1, 11.9,1,1, 13.422, 10478.867, 415.572, 52819.798 24/05/28,00:41:25,07,11,1, 11.9,1,1, 13.422, 10478.618, 416.387, 52817.257 24/05/28,00:41:25,08,11,1, 11.9,1,1, 13.422, 10477.529, 416.006, 52818.497 24/05/28,00:41:25,09,11,1, 11.9,1,1, 13.422, 10479.252, 415.864, 52819.499 24/05/28,00:41:25,10,11,1, 11.9,1,1, 13.422, 10478.253, 416.589, 52817.518 24/05/28,00:41:25,11,11,1, 11.9,1,1, 13.422, 10478.438, 415.796, 52820.003 24/05/28,00:41:25,12,11,1, 11.9,1,1, 13.422, 10479.551, 416.155, 52818.714 24/05/28,00:41:25,13,11,1, 11.9,1,1, 13.422, 10477.884, 416.304, 52817.827 24/05/28,00:41:25,14,11,1, 11.9,1,1, 13.422, 10478.837, 415.531, 52819.832 24/05/28,00:41:25,15,11,1, 11.9,1,1, 13.422, 10478.651, 416.322, 52817.290 24/05/28,00:41:25,16,11,1, 11.9,1,1, 13.422, 10477.573, 416.074, 52818.573 24/05/28,00:41:25,17,11,1, 11.9,1,1, 13.422, 10479.161, 415.868, 52819.425 24/05/28,00:41:25,18,11,1, 11.9,1,1, 13.422, 10478.242, 416.609, 52817.355 24/05/28,00:41:25,19,11,1, 11.9,1,1, 13.422, 10478.394, 415.870, 52819.855 24/05/28,00:41:26,00,10,1, 11.9,1,1, 13.425, 10478.386, 415.870, 52819.855 24/05/28,00:41:26,01,10,1, 11.9,1,1, 13.425, 10478.917, 415.603, 52819.589 24/05/28,00:41:26,02,10,1, 11.9,1,1, 13.425, 10478.364, 416.465, 52817.233 24/05/28,00:41:26,03,10,1, 11.9,1,1, 13.425, 10477.752, 416.012, 52819.167 24/05/28,00:41:26,04,10,1, 11.9,1,1, 13.425, 10479.469, 416.024, 52819.381 24/05/28,00:41:26,05,10,1, 11.9,1,1, 13.425, 10478.208, 416.514, 52817.668 24/05/28,00:41:26,06,10,1, 11.9,1,1, 13.425, 10478.705, 415.770, 52820.244 24/05/28,00:41:26,07,10,1, 11.9,1,1, 13.425, 10479.331, 416.195, 52818.191 24/05/28,00:41:26,08,10,1, 11.9,1,1, 13.425, 10477.642, 416.177, 52817.810 24/05/28,00:41:26,09,10,1, 11.9,1,1, 13.425, 10478.866, 415.549, 52819.614 24/05/28,00:41:26,10,10,1, 11.9,1,1, 13.425, 10478.388, 416.374, 52817.161 24/05/28,00:41:26,11,10,1, 11.9,1,1, 13.425, 10477.667, 416.013, 52819.030 24/05/28,00:41:26,12,10,1, 11.9,1,1, 13.425, 10479.407, 415.939, 52819.462 24/05/28,00:41:26,13,10,1, 11.9,1,1, 13.425, 10478.216, 416.567, 52817.583 24/05/28,00:41:26,14,10,1, 11.9,1,1, 13.425, 10478.619, 415.735, 52820.109 24/05/28,00:41:26,15,10,1, 11.9,1,1, 13.425, 10479.439, 416.154, 52818.477 24/05/28,00:41:26,16,10,1, 11.9,1,1, 13.425, 10477.670, 416.199, 52817.960 24/05/28,00:41:26,17,10,1, 11.9,1,1, 13.425, 10478.865, 415.590, 52819.670 24/05/28,00:41:26,18,10,1, 11.9,1,1, 13.425, 10478.459, 416.424, 52817.187 24/05/28,00:41:26,19,10,1, 11.9,1,1, 13.425, 10477.641, 415.997, 52818.773 24/05/28,00:41:27,00,10,1, 11.9,1,1, 13.431, 10477.635, 415.997, 52818.773 24/05/28,00:41:27,01,10,1, 11.9,1,1, 13.431, 10478.782, 415.625, 52819.995 24/05/28,00:41:27,02,10,1, 11.9,1,1, 13.431, 10478.987, 416.193, 52817.700 24/05/28,00:41:27,03,10,1, 11.9,1,1, 13.431, 10477.507, 416.053, 52818.100 24/05/28,00:41:27,04,10,1, 11.9,1,1, 13.431, 10478.955, 415.715, 52819.660 24/05/28,00:41:27,05,10,1, 11.9,1,1, 13.431, 10478.281, 416.545, 52817.270 24/05/28,00:41:27,06,10,1, 11.9,1,1, 13.431, 10477.991, 415.954, 52819.442 24/05/28,00:41:27,07,10,1, 11.9,1,1, 13.431, 10479.603, 416.102, 52819.167 24/05/28,00:41:27,08,10,1, 11.9,1,1, 13.431, 10478.077, 416.454, 52817.687 24/05/28,00:41:27,09,10,1, 11.9,1,1, 13.431, 10478.771, 415.672, 52820.135 24/05/28,00:41:27,10,10,1, 11.9,1,1, 13.431, 10479.090, 416.203, 52817.875 24/05/28,00:41:27,11,10,1, 11.9,1,1, 13.431, 10477.505, 416.088, 52817.921 24/05/28,00:41:27,12,10,1, 11.9,1,1, 13.431, 10478.941, 415.696, 52819.573 24/05/28,00:41:27,13,10,1, 11.9,1,1, 13.431, 10478.299, 416.539, 52817.229 24/05/28,00:41:27,14,10,1, 11.9,1,1, 13.431, 10477.929, 415.983, 52819.465 24/05/28,00:41:27,15,10,1, 11.9,1,1, 13.431, 10479.509, 416.096, 52819.320 24/05/28,00:41:27,16,10,1, 11.9,1,1, 13.431, 10478.158, 416.505, 52817.663 24/05/28,00:41:27,17,10,1, 11.9,1,1, 13.431, 10478.807, 415.656, 52820.083 24/05/28,00:41:27,18,10,1, 11.9,1,1, 13.431, 10479.135, 416.172, 52817.806 24/05/28,00:41:27,19,10,1, 11.9,1,1, 13.431, 10477.578, 416.132, 52818.008 24/05/28,00:41:28,00,12,1, 11.9,1,1, 13.423, 10477.576, 416.132, 52818.008 24/05/28,00:41:28,01,12,1, 11.9,1,1, 13.423, 10478.654, 415.885, 52819.834 24/05/28,00:41:28,02,12,1, 11.9,1,1, 13.423, 10479.243, 416.164, 52818.428 24/05/28,00:41:28,03,12,1, 11.9,1,1, 13.423, 10478.101, 416.449, 52818.460 24/05/28,00:41:28,04,12,1, 11.9,1,1, 13.423, 10478.858, 415.530, 52819.450 24/05/28,00:41:28,05,12,1, 11.9,1,1, 13.423, 10478.448, 416.357, 52817.338 24/05/28,00:41:28,06,12,1, 11.9,1,1, 13.423, 10477.826, 416.114, 52818.869 24/05/28,00:41:28,07,12,1, 11.9,1,1, 13.423, 10478.970, 415.815, 52818.957 24/05/28,00:41:28,08,12,1, 11.9,1,1, 13.423, 10478.169, 416.720, 52817.753 24/05/28,00:41:28,09,12,1, 11.9,1,1, 13.423, 10478.585, 415.904, 52819.922 24/05/28,00:41:28,10,12,1, 11.9,1,1, 13.423, 10479.233, 416.116, 52818.453 24/05/28,00:41:28,11,12,1, 11.9,1,1, 13.423, 10478.086, 416.450, 52818.348 24/05/28,00:41:28,12,12,1, 11.9,1,1, 13.423, 10478.926, 415.565, 52819.498 24/05/28,00:41:28,13,12,1, 11.9,1,1, 13.423, 10478.491, 416.353, 52817.460 24/05/28,00:41:28,14,12,1, 11.9,1,1, 13.423, 10477.783, 416.124, 52818.791 24/05/28,00:41:28,15,12,1, 11.9,1,1, 13.423, 10478.944, 415.757, 52818.978 24/05/28,00:41:28,16,12,1, 11.9,1,1, 13.423, 10478.180, 416.676, 52817.832 24/05/28,00:41:28,17,12,1, 11.9,1,1, 13.423, 10478.589, 415.939, 52819.957 24/05/28,00:41:28,18,12,1, 11.9,1,1, 13.423, 10479.249, 416.145, 52818.607 24/05/28,00:41:28,19,12,1, 11.9,1,1, 13.423, 10478.092, 416.513, 52818.372 24/05/28,00:41:29,00,12,1, 11.9,1,1, 13.424, 10478.085, 416.513, 52818.372 24/05/28,00:41:29,01,12,1, 11.9,1,1, 13.424, 10478.383, 416.118, 52819.630 24/05/28,00:41:29,02,12,1, 11.9,1,1, 13.424, 10478.959, 415.955, 52818.378 24/05/28,00:41:29,03,12,1, 11.9,1,1, 13.424, 10478.319, 416.788, 52818.631 24/05/28,00:41:29,04,12,1, 11.9,1,1, 13.424, 10479.044, 415.716, 52819.828 24/05/28,00:41:29,05,12,1, 11.9,1,1, 13.424, 10478.774, 416.213, 52817.824 24/05/28,00:41:29,06,12,1, 11.9,1,1, 13.424, 10478.154, 416.371, 52819.077 24/05/28,00:41:29,07,12,1, 11.9,1,1, 13.424, 10478.820, 415.457, 52818.716 24/05/28,00:41:29,08,12,1, 11.9,1,1, 13.424, 10477.977, 416.574, 52817.539 24/05/28,00:41:29,09,12,1, 11.9,1,1, 13.424, 10478.329, 416.093, 52819.502 24/05/28,00:41:29,10,12,1, 11.9,1,1, 13.424, 10478.966, 415.884, 52818.411 24/05/28,00:41:29,11,12,1, 11.9,1,1, 13.424, 10478.236, 416.782, 52818.613 24/05/28,00:41:29,12,12,1, 11.9,1,1, 13.424, 10479.031, 415.707, 52819.827 24/05/28,00:41:29,13,12,1, 11.9,1,1, 13.424, 10478.830, 416.183, 52817.811 24/05/28,00:41:29,14,12,1, 11.9,1,1, 13.424, 10478.141, 416.395, 52819.011 24/05/28,00:41:29,15,12,1, 11.9,1,1, 13.424, 10478.862, 415.498, 52818.660 24/05/28,00:41:29,16,12,1, 11.9,1,1, 13.424, 10478.035, 416.590, 52817.477 24/05/28,00:41:29,17,12,1, 11.9,1,1, 13.424, 10478.256, 416.119, 52819.469 24/05/28,00:41:29,18,12,1, 11.9,1,1, 13.424, 10478.912, 415.855, 52818.275 24/05/28,00:41:29,19,12,1, 11.9,1,1, 13.424, 10478.237, 416.838, 52818.481 24/05/28,00:41:30,00,11,1, 11.9,1,1, 13.421, 10478.235, 416.838, 52818.481 24/05/28,00:41:30,01,11,1, 11.9,1,1, 13.421, 10477.816, 416.231, 52818.504 24/05/28,00:41:30,02,11,1, 11.9,1,1, 13.421, 10478.915, 415.754, 52818.953 24/05/28,00:41:30,03,11,1, 11.9,1,1, 13.421, 10478.183, 416.741, 52817.655 24/05/28,00:41:30,04,11,1, 11.9,1,1, 13.421, 10478.423, 416.036, 52819.755 24/05/28,00:41:30,05,11,1, 11.9,1,1, 13.421, 10479.359, 416.093, 52818.726 24/05/28,00:41:30,06,11,1, 11.9,1,1, 13.421, 10478.167, 416.596, 52818.274 24/05/28,00:41:30,07,11,1, 11.9,1,1, 13.421, 10478.958, 415.673, 52819.812 24/05/28,00:41:30,08,11,1, 11.9,1,1, 13.421, 10478.736, 416.322, 52817.581 24/05/28,00:41:30,09,11,1, 11.9,1,1, 13.421, 10477.767, 416.221, 52818.620 24/05/28,00:41:30,10,11,1, 11.9,1,1, 13.421, 10478.918, 415.746, 52819.174 24/05/28,00:41:30,11,11,1, 11.9,1,1, 13.421, 10478.173, 416.639, 52817.526 24/05/28,00:41:30,12,11,1, 11.9,1,1, 13.421, 10478.368, 416.074, 52819.667 24/05/28,00:41:30,13,11,1, 11.9,1,1, 13.421, 10479.359, 416.142, 52818.799 24/05/28,00:41:30,14,11,1, 11.9,1,1, 13.421, 10478.156, 416.662, 52818.331 24/05/28,00:41:30,15,11,1, 11.9,1,1, 13.421, 10478.948, 415.702, 52819.768 24/05/28,00:41:30,16,11,1, 11.9,1,1, 13.421, 10478.814, 416.309, 52817.601 24/05/28,00:41:30,17,11,1, 11.9,1,1, 13.421, 10477.766, 416.247, 52818.566 24/05/28,00:41:30,18,11,1, 11.9,1,1, 13.421, 10478.889, 415.699, 52819.162 24/05/28,00:41:30,19,11,1, 11.9,1,1, 13.421, 10478.202, 416.658, 52817.462 24/05/28,00:41:31,00,11,1, 11.9,1,1, 13.423, 10478.202, 416.658, 52817.462 24/05/28,00:41:31,01,11,1, 11.9,1,1, 13.423, 10477.990, 416.483, 52818.367 24/05/28,00:41:31,02,11,1, 11.9,1,1, 13.423, 10478.920, 415.604, 52819.368 24/05/28,00:41:31,03,11,1, 11.9,1,1, 13.423, 10478.439, 416.467, 52817.260 24/05/28,00:41:31,04,11,1, 11.9,1,1, 13.423, 10477.888, 416.211, 52818.933 24/05/28,00:41:31,05,11,1, 11.9,1,1, 13.423, 10479.171, 415.967, 52818.956 24/05/28,00:41:31,06,11,1, 11.9,1,1, 13.423, 10478.251, 416.785, 52817.889 24/05/28,00:41:31,07,11,1, 11.9,1,1, 13.423, 10478.695, 415.987, 52820.018 24/05/28,00:41:31,08,11,1, 11.9,1,1, 13.423, 10479.302, 416.267, 52818.387 24/05/28,00:41:31,09,11,1, 11.9,1,1, 13.423, 10478.067, 416.519, 52818.334 24/05/28,00:41:31,10,11,1, 11.9,1,1, 13.423, 10478.925, 415.609, 52819.430 24/05/28,00:41:31,11,11,1, 11.9,1,1, 13.423, 10478.428, 416.484, 52817.332 24/05/28,00:41:31,12,11,1, 11.9,1,1, 13.423, 10477.832, 416.207, 52818.878 24/05/28,00:41:31,13,11,1, 11.9,1,1, 13.423, 10479.082, 415.927, 52818.977 24/05/28,00:41:31,14,11,1, 11.9,1,1, 13.423, 10478.219, 416.770, 52817.766 24/05/28,00:41:31,15,11,1, 11.9,1,1, 13.423, 10478.703, 415.972, 52819.974 24/05/28,00:41:31,16,11,1, 11.9,1,1, 13.423, 10479.347, 416.206, 52818.454 24/05/28,00:41:31,17,11,1, 11.9,1,1, 13.423, 10478.121, 416.537, 52818.390 24/05/28,00:41:31,18,11,1, 11.9,1,1, 13.423, 10478.913, 415.649, 52819.586 24/05/28,00:41:31,19,11,1, 11.9,1,1, 13.423, 10478.532, 416.489, 52817.341 24/05/28,00:41:32,00,11,1, 11.9,1,1, 13.424, 10478.528, 416.489, 52817.341 24/05/28,00:41:32,01,11,1, 11.9,1,1, 13.424, 10478.310, 416.800, 52818.192 24/05/28,00:41:32,02,11,1, 11.9,1,1, 13.424, 10479.025, 415.845, 52820.078 24/05/28,00:41:32,03,11,1, 11.9,1,1, 13.424, 10479.074, 416.355, 52817.994 24/05/28,00:41:32,04,11,1, 11.9,1,1, 13.424, 10477.915, 416.360, 52818.521 24/05/28,00:41:32,05,11,1, 11.9,1,1, 13.424, 10478.919, 415.683, 52819.215 24/05/28,00:41:32,06,11,1, 11.9,1,1, 13.424, 10478.272, 416.618, 52817.343 24/05/28,00:41:32,07,11,1, 11.9,1,1, 13.424, 10478.174, 416.193, 52819.494 24/05/28,00:41:32,08,11,1, 11.9,1,1, 13.424, 10479.362, 416.167, 52818.953 24/05/28,00:41:32,09,11,1, 11.9,1,1, 13.424, 10478.240, 416.873, 52818.159 24/05/28,00:41:32,10,11,1, 11.9,1,1, 13.424, 10479.004, 415.867, 52820.084 24/05/28,00:41:32,11,11,1, 11.9,1,1, 13.424, 10479.277, 416.482, 52819.135 24/05/28,00:41:32,12,11,1, 11.9,1,1, 13.424, 10477.994, 416.296, 52817.771 24/05/28,00:41:32,13,11,1, 11.9,1,1, 13.424, 10478.525, 415.748, 52819.225 24/05/28,00:41:32,14,11,1, 11.9,1,1, 13.424, 10478.759, 416.756, 52818.063 24/05/28,00:41:32,15,11,1, 11.9,1,1, 13.424, 10477.787, 416.053, 52818.308 24/05/28,00:41:32,16,11,1, 11.9,1,1, 13.424, 10479.218, 416.276, 52819.604 24/05/28,00:41:32,17,11,1, 11.9,1,1, 13.424, 10478.764, 416.794, 52818.147 24/05/28,00:41:32,18,11,1, 11.9,1,1, 13.424, 10478.424, 415.774, 52819.388 24/05/28,00:41:32,19,11,1, 11.9,1,1, 13.424, 10479.423, 416.431, 52819.023 24/05/28,00:41:33,00,11,1, 11.9,1,1, 13.426, 10479.420, 416.431, 52819.023 24/05/28,00:41:33,01,11,1, 11.9,1,1, 13.426, 10478.267, 416.825, 52817.690 24/05/28,00:41:33,02,11,1, 11.9,1,1, 13.426, 10478.570, 416.112, 52819.916 24/05/28,00:41:33,03,11,1, 11.9,1,1, 13.426, 10479.451, 416.265, 52818.718 24/05/28,00:41:33,04,11,1, 11.9,1,1, 13.426, 10478.244, 416.699, 52818.308 24/05/28,00:41:33,05,11,1, 11.9,1,1, 13.426, 10479.032, 415.731, 52819.733 24/05/28,00:41:33,06,11,1, 11.9,1,1, 13.426, 10478.780, 416.431, 52817.544 24/05/28,00:41:33,07,11,1, 11.9,1,1, 13.426, 10477.800, 416.297, 52818.610 24/05/28,00:41:33,08,11,1, 11.9,1,1, 13.426, 10479.048, 415.844, 52819.086 24/05/28,00:41:33,09,11,1, 11.9,1,1, 13.426, 10478.248, 416.849, 52817.638 24/05/28,00:41:33,10,11,1, 11.9,1,1, 13.426, 10478.455, 416.197, 52819.879 24/05/28,00:41:33,11,11,1, 11.9,1,1, 13.426, 10479.458, 416.260, 52818.791 24/05/28,00:41:33,12,11,1, 11.9,1,1, 13.426, 10478.272, 416.740, 52818.390 24/05/28,00:41:33,13,11,1, 11.9,1,1, 13.426, 10479.007, 415.770, 52819.804 24/05/28,00:41:33,14,11,1, 11.9,1,1, 13.426, 10478.829, 416.454, 52817.593 24/05/28,00:41:33,15,11,1, 11.9,1,1, 13.426, 10477.859, 416.304, 52818.586 24/05/28,00:41:33,16,11,1, 11.9,1,1, 13.426, 10478.999, 415.836, 52819.102 24/05/28,00:41:33,17,11,1, 11.9,1,1, 13.426, 10478.260, 416.793, 52817.523 24/05/28,00:41:33,18,11,1, 11.9,1,1, 13.426, 10478.400, 416.181, 52819.818 24/05/28,00:41:33,19,11,1, 11.9,1,1, 13.426, 10479.460, 416.222, 52818.882 24/05/28,00:41:34,00,10,1, 11.9,1,1, 13.422, 10479.454, 416.222, 52818.882 24/05/28,00:41:34,01,10,1, 11.9,1,1, 13.422, 10478.435, 416.585, 52817.245 24/05/28,00:41:34,02,10,1, 11.9,1,1, 13.422, 10477.988, 416.291, 52819.043 24/05/28,00:41:34,03,10,1, 11.9,1,1, 13.422, 10479.254, 416.063, 52818.940 24/05/28,00:41:34,04,10,1, 11.9,1,1, 13.422, 10478.330, 416.913, 52818.049 24/05/28,00:41:34,05,10,1, 11.9,1,1, 13.422, 10478.860, 416.024, 52820.015 24/05/28,00:41:34,06,10,1, 11.9,1,1, 13.422, 10479.350, 416.324, 52818.317 24/05/28,00:41:34,07,10,1, 11.9,1,1, 13.422, 10478.172, 416.597, 52818.434 24/05/28,00:41:34,08,10,1, 11.9,1,1, 13.422, 10479.018, 415.745, 52819.469 24/05/28,00:41:34,09,10,1, 11.9,1,1, 13.422, 10478.489, 416.592, 52817.369 24/05/28,00:41:34,10,10,1, 11.9,1,1, 13.422, 10477.963, 416.321, 52819.009 24/05/28,00:41:34,11,10,1, 11.9,1,1, 13.422, 10479.183, 416.034, 52819.070 24/05/28,00:41:34,12,10,1, 11.9,1,1, 13.422, 10478.304, 416.932, 52817.879 24/05/28,00:41:34,13,10,1, 11.9,1,1, 13.422, 10478.845, 416.091, 52820.017 24/05/28,00:41:34,14,10,1, 11.9,1,1, 13.422, 10479.436, 416.333, 52818.417 24/05/28,00:41:34,15,10,1, 11.9,1,1, 13.422, 10478.192, 416.584, 52818.418 24/05/28,00:41:34,16,10,1, 11.9,1,1, 13.422, 10479.082, 415.703, 52819.533 24/05/28,00:41:34,17,10,1, 11.9,1,1, 13.422, 10478.569, 416.538, 52817.348 24/05/28,00:41:34,18,10,1, 11.9,1,1, 13.422, 10477.904, 416.263, 52818.831 24/05/28,00:41:34,19,10,1, 11.9,1,1, 13.422, 10479.170, 415.988, 52818.958 24/05/28,00:41:35,00,11,1, 12.0,1,1, 13.424, 10479.170, 415.988, 52818.958 24/05/28,00:41:35,01,11,1, 12.0,1,1, 13.424, 10479.126, 416.445, 52817.961 24/05/28,00:41:35,02,11,1, 12.0,1,1, 13.424, 10477.980, 416.428, 52818.586 24/05/28,00:41:35,03,11,1, 12.0,1,1, 13.424, 10479.046, 415.852, 52819.314 24/05/28,00:41:35,04,11,1, 12.0,1,1, 13.424, 10478.353, 416.781, 52817.414 24/05/28,00:41:35,05,11,1, 12.0,1,1, 13.424, 10478.268, 416.289, 52819.588 24/05/28,00:41:35,06,11,1, 12.0,1,1, 13.424, 10479.394, 416.206, 52818.985 24/05/28,00:41:35,07,11,1, 12.0,1,1, 13.424, 10478.399, 416.894, 52818.222 24/05/28,00:41:35,08,11,1, 12.0,1,1, 13.424, 10479.041, 415.888, 52820.009 24/05/28,00:41:35,09,11,1, 12.0,1,1, 13.424, 10479.153, 416.382, 52818.047 24/05/28,00:41:35,10,11,1, 12.0,1,1, 13.424, 10477.953, 416.512, 52818.592 24/05/28,00:41:35,11,11,1, 12.0,1,1, 13.424, 10478.973, 415.750, 52819.260 24/05/28,00:41:35,12,11,1, 12.0,1,1, 13.424, 10478.350, 416.754, 52817.441 24/05/28,00:41:35,13,11,1, 12.0,1,1, 13.424, 10478.212, 416.200, 52819.339 24/05/28,00:41:35,14,11,1, 12.0,1,1, 13.424, 10479.392, 416.171, 52818.999 24/05/28,00:41:35,15,11,1, 12.0,1,1, 13.424, 10478.418, 416.923, 52818.251 24/05/28,00:41:35,16,11,1, 12.0,1,1, 13.424, 10479.034, 415.955, 52820.138 24/05/28,00:41:35,17,11,1, 12.0,1,1, 13.424, 10479.222, 416.379, 52818.027 24/05/28,00:41:35,18,11,1, 12.0,1,1, 13.424, 10478.020, 416.519, 52818.445 24/05/28,00:41:35,19,11,1, 12.0,1,1, 13.424, 10478.991, 415.854, 52819.330 24/05/28,00:41:36,00,10,1, 11.9,1,1, 13.423, 10478.987, 415.854, 52819.330 24/05/28,00:41:36,01,10,1, 11.9,1,1, 13.423, 10479.110, 416.381, 52818.877 24/05/28,00:41:36,02,10,1, 11.9,1,1, 13.423, 10478.826, 416.837, 52819.020 24/05/28,00:41:36,03,10,1, 11.9,1,1, 13.423, 10478.792, 415.719, 52818.936 24/05/28,00:41:36,04,10,1, 11.9,1,1, 13.423, 10478.858, 416.650, 52818.426 24/05/28,00:41:36,05,10,1, 11.9,1,1, 13.423, 10478.325, 416.333, 52818.736 24/05/28,00:41:36,06,10,1, 11.9,1,1, 13.423, 10478.639, 415.917, 52818.591 24/05/28,00:41:36,07,10,1, 11.9,1,1, 13.423, 10478.632, 416.992, 52818.642 24/05/28,00:41:36,08,10,1, 11.9,1,1, 13.423, 10478.589, 416.113, 52819.205 24/05/28,00:41:36,09,10,1, 11.9,1,1, 13.423, 10479.074, 416.403, 52818.877 24/05/28,00:41:36,10,10,1, 11.9,1,1, 13.423, 10478.802, 416.878, 52818.971 24/05/28,00:41:36,11,10,1, 11.9,1,1, 13.423, 10478.821, 415.740, 52819.006 24/05/28,00:41:36,12,10,1, 11.9,1,1, 13.423, 10478.830, 416.673, 52818.400 24/05/28,00:41:36,13,10,1, 11.9,1,1, 13.423, 10478.324, 416.381, 52818.596 24/05/28,00:41:36,14,10,1, 11.9,1,1, 13.423, 10478.618, 415.862, 52818.591 24/05/28,00:41:36,15,10,1, 11.9,1,1, 13.423, 10478.614, 416.977, 52818.513 24/05/28,00:41:36,16,10,1, 11.9,1,1, 13.423, 10478.563, 416.119, 52819.073 24/05/28,00:41:36,17,10,1, 11.9,1,1, 13.423, 10479.110, 416.355, 52818.840 24/05/28,00:41:36,18,10,1, 11.9,1,1, 13.423, 10478.859, 416.886, 52818.936 24/05/28,00:41:36,19,10,1, 11.9,1,1, 13.423, 10478.853, 415.706, 52818.912 24/05/28,00:41:37,00,10,1, 11.9,1,1, 13.421, 10478.845, 415.706, 52818.912 24/05/28,00:41:37,01,10,1, 11.9,1,1, 13.421, 10478.812, 416.090, 52818.624 24/05/28,00:41:37,02,10,1, 11.9,1,1, 13.421, 10478.789, 417.059, 52818.826 24/05/28,00:41:37,03,10,1, 11.9,1,1, 13.421, 10478.883, 416.007, 52819.246 24/05/28,00:41:37,04,10,1, 11.9,1,1, 13.421, 10479.132, 416.470, 52818.714 24/05/28,00:41:37,05,10,1, 11.9,1,1, 13.421, 10478.705, 416.689, 52818.786 24/05/28,00:41:37,06,10,1, 11.9,1,1, 13.421, 10478.709, 415.708, 52818.658 24/05/28,00:41:37,07,10,1, 11.9,1,1, 13.421, 10478.604, 416.783, 52818.252 24/05/28,00:41:37,08,10,1, 11.9,1,1, 13.421, 10478.270, 416.294, 52818.735 24/05/28,00:41:37,09,10,1, 11.9,1,1, 13.421, 10478.785, 416.065, 52818.636 24/05/28,00:41:37,10,10,1, 11.9,1,1, 13.421, 10478.788, 417.130, 52818.941 24/05/28,00:41:37,11,10,1, 11.9,1,1, 13.421, 10478.812, 416.041, 52819.186 24/05/28,00:41:37,12,10,1, 11.9,1,1, 13.421, 10479.143, 416.459, 52818.745 24/05/28,00:41:37,13,10,1, 11.9,1,1, 13.421, 10478.761, 416.728, 52818.909 24/05/28,00:41:37,14,10,1, 11.9,1,1, 13.421, 10478.718, 415.695, 52818.702 24/05/28,00:41:37,15,10,1, 11.9,1,1, 13.421, 10478.710, 416.774, 52818.256 24/05/28,00:41:37,16,10,1, 11.9,1,1, 13.421, 10478.330, 416.340, 52818.743 24/05/28,00:41:37,17,10,1, 11.9,1,1, 13.421, 10478.726, 416.056, 52818.693 24/05/28,00:41:37,18,10,1, 11.9,1,1, 13.421, 10478.700, 417.072, 52818.793 24/05/28,00:41:37,19,10,1, 11.9,1,1, 13.421, 10478.770, 416.028, 52819.341 24/05/28,00:41:38,00,10,1, 12.0,1,1, 13.424, 10478.770, 416.028, 52819.341 24/05/28,00:41:38,01,10,1, 12.0,1,1, 13.424, 10478.646, 415.752, 52818.567 24/05/28,00:41:38,02,10,1, 12.0,1,1, 13.424, 10478.638, 416.926, 52818.422 24/05/28,00:41:38,03,10,1, 12.0,1,1, 13.424, 10478.429, 416.261, 52818.951 24/05/28,00:41:38,04,10,1, 12.0,1,1, 13.424, 10479.001, 416.274, 52818.916 24/05/28,00:41:38,05,10,1, 12.0,1,1, 13.424, 10478.919, 417.035, 52819.134 24/05/28,00:41:38,06,10,1, 12.0,1,1, 13.424, 10478.918, 415.861, 52819.183 24/05/28,00:41:38,07,10,1, 12.0,1,1, 13.424, 10479.110, 416.601, 52818.660 24/05/28,00:41:38,08,10,1, 12.0,1,1, 13.424, 10478.544, 416.545, 52818.779 24/05/28,00:41:38,09,10,1, 12.0,1,1, 13.424, 10478.618, 415.730, 52818.646 24/05/28,00:41:38,10,10,1, 12.0,1,1, 13.424, 10478.582, 416.882, 52818.357 24/05/28,00:41:38,11,10,1, 12.0,1,1, 13.424, 10478.380, 416.216, 52818.762 24/05/28,00:41:38,12,10,1, 12.0,1,1, 13.424, 10478.953, 416.274, 52818.721 24/05/28,00:41:38,13,10,1, 12.0,1,1, 13.424, 10478.880, 417.050, 52819.053 24/05/28,00:41:38,14,10,1, 12.0,1,1, 13.424, 10478.841, 415.893, 52819.324 24/05/28,00:41:38,15,10,1, 12.0,1,1, 13.424, 10479.108, 416.537, 52818.720 24/05/28,00:41:38,16,10,1, 12.0,1,1, 13.424, 10478.619, 416.608, 52818.790 24/05/28,00:41:38,17,10,1, 12.0,1,1, 13.424, 10478.621, 415.742, 52818.583 24/05/28,00:41:38,18,10,1, 12.0,1,1, 13.424, 10478.650, 416.852, 52818.348 24/05/28,00:41:38,19,10,1, 12.0,1,1, 13.424, 10478.378, 416.234, 52818.842 24/05/28,00:41:39,00,10,1, 12.0,1,1, 13.421, 10478.377, 416.234, 52818.842 24/05/28,00:41:39,01,10,1, 12.0,1,1, 13.421, 10478.808, 415.754, 52819.058 24/05/28,00:41:39,02,10,1, 12.0,1,1, 13.421, 10478.869, 416.658, 52818.459 24/05/28,00:41:39,03,10,1, 12.0,1,1, 13.421, 10478.374, 416.434, 52818.674 24/05/28,00:41:39,04,10,1, 12.0,1,1, 13.421, 10478.620, 415.896, 52818.498 24/05/28,00:41:39,05,10,1, 12.0,1,1, 13.421, 10478.681, 417.042, 52818.535 24/05/28,00:41:39,06,10,1, 12.0,1,1, 13.421, 10478.698, 416.180, 52819.133 24/05/28,00:41:39,07,10,1, 12.0,1,1, 13.421, 10479.112, 416.405, 52818.854 24/05/28,00:41:39,08,10,1, 12.0,1,1, 13.421, 10478.908, 416.926, 52819.081 24/05/28,00:41:39,09,10,1, 12.0,1,1, 13.421, 10478.925, 415.772, 52819.071 24/05/28,00:41:39,10,10,1, 12.0,1,1, 13.421, 10478.916, 416.696, 52818.422 24/05/28,00:41:39,11,10,1, 12.0,1,1, 13.421, 10478.391, 416.450, 52818.630 24/05/28,00:41:39,12,10,1, 12.0,1,1, 13.421, 10478.689, 415.888, 52818.509 24/05/28,00:41:39,13,10,1, 12.0,1,1, 13.421, 10478.666, 417.078, 52818.613 24/05/28,00:41:39,14,10,1, 12.0,1,1, 13.421, 10478.545, 416.164, 52819.050 24/05/28,00:41:39,15,10,1, 12.0,1,1, 13.421, 10479.190, 416.415, 52818.910 24/05/28,00:41:39,16,10,1, 12.0,1,1, 13.421, 10478.904, 416.986, 52819.027 24/05/28,00:41:39,17,10,1, 12.0,1,1, 13.421, 10478.869, 415.798, 52819.084 24/05/28,00:41:39,18,10,1, 12.0,1,1, 13.421, 10478.995, 416.633, 52818.388 24/05/28,00:41:39,19,10,1, 12.0,1,1, 13.421, 10478.419, 416.484, 52818.657 24/05/28,00:41:40,00,10,1, 11.9,1,1, 13.421, 10478.411, 416.484, 52818.657 24/05/28,00:41:40,01,10,1, 11.9,1,1, 13.421, 10478.955, 416.111, 52819.813 24/05/28,00:41:40,02,10,1, 11.9,1,1, 13.421, 10479.348, 416.508, 52818.606 24/05/28,00:41:40,03,10,1, 11.9,1,1, 13.421, 10478.521, 416.775, 52818.643 24/05/28,00:41:40,04,10,1, 11.9,1,1, 13.421, 10479.032, 415.778, 52819.226 24/05/28,00:41:40,05,10,1, 11.9,1,1, 13.421, 10478.682, 416.748, 52817.851 24/05/28,00:41:40,06,10,1, 11.9,1,1, 13.421, 10478.168, 416.379, 52818.968 24/05/28,00:41:40,07,10,1, 11.9,1,1, 13.421, 10479.023, 416.128, 52818.909 24/05/28,00:41:40,08,10,1, 11.9,1,1, 13.421, 10478.579, 417.083, 52818.387 24/05/28,00:41:40,09,10,1, 11.9,1,1, 13.421, 10478.873, 416.191, 52819.764 24/05/28,00:41:40,10,10,1, 11.9,1,1, 13.421, 10479.445, 416.491, 52818.787 24/05/28,00:41:40,11,10,1, 11.9,1,1, 13.421, 10478.537, 416.801, 52818.758 24/05/28,00:41:40,12,10,1, 11.9,1,1, 13.421, 10479.041, 415.817, 52819.366 24/05/28,00:41:40,13,10,1, 11.9,1,1, 13.421, 10478.774, 416.686, 52817.983 24/05/28,00:41:40,14,10,1, 11.9,1,1, 13.421, 10478.171, 416.457, 52818.954 24/05/28,00:41:40,15,10,1, 11.9,1,1, 13.421, 10479.023, 416.072, 52818.928 24/05/28,00:41:40,16,10,1, 11.9,1,1, 13.421, 10478.543, 417.057, 52818.300 24/05/28,00:41:40,17,10,1, 11.9,1,1, 13.421, 10478.814, 416.182, 52819.768 24/05/28,00:41:40,18,10,1, 11.9,1,1, 13.421, 10479.447, 416.462, 52818.766 24/05/28,00:41:40,19,10,1, 11.9,1,1, 13.421, 10478.549, 416.835, 52818.763 24/05/28,00:41:41,00,11,1, 11.9,1,1, 13.420, 10478.544, 416.835, 52818.763 24/05/28,00:41:41,01,11,1, 11.9,1,1, 13.420, 10478.379, 416.376, 52819.351 24/05/28,00:41:41,02,11,1, 11.9,1,1, 13.420, 10479.273, 416.280, 52818.962 24/05/28,00:41:41,03,11,1, 11.9,1,1, 13.420, 10478.668, 417.065, 52818.456 24/05/28,00:41:41,04,11,1, 11.9,1,1, 13.420, 10479.066, 416.059, 52819.834 24/05/28,00:41:41,05,11,1, 11.9,1,1, 13.420, 10479.276, 416.577, 52818.433 24/05/28,00:41:41,06,11,1, 11.9,1,1, 13.420, 10478.309, 416.621, 52818.727 24/05/28,00:41:41,07,11,1, 11.9,1,1, 13.420, 10478.945, 415.887, 52819.120 24/05/28,00:41:41,08,11,1, 11.9,1,1, 13.420, 10478.577, 416.869, 52817.769 24/05/28,00:41:41,09,11,1, 11.9,1,1, 13.420, 10478.283, 416.366, 52819.280 24/05/28,00:41:41,10,11,1, 11.9,1,1, 13.420, 10479.228, 416.319, 52818.940 24/05/28,00:41:41,11,11,1, 11.9,1,1, 13.420, 10478.617, 417.060, 52818.529 24/05/28,00:41:41,12,11,1, 11.9,1,1, 13.420, 10479.013, 416.029, 52819.899 24/05/28,00:41:41,13,11,1, 11.9,1,1, 13.420, 10479.271, 416.558, 52818.494 24/05/28,00:41:41,14,11,1, 11.9,1,1, 13.420, 10478.370, 416.672, 52818.733 24/05/28,00:41:41,15,11,1, 11.9,1,1, 13.420, 10478.971, 415.798, 52819.161 24/05/28,00:41:41,16,11,1, 11.9,1,1, 13.420, 10478.498, 416.878, 52817.750 24/05/28,00:41:41,17,11,1, 11.9,1,1, 13.420, 10478.423, 416.312, 52818.902 24/05/28,00:41:41,18,11,1, 11.9,1,1, 13.420, 10478.944, 416.235, 52818.777 24/05/28,00:41:41,19,11,1, 11.9,1,1, 13.420, 10478.813, 417.166, 52819.023 24/05/28,00:41:42,00,11,1, 11.9,1,1, 13.425, 10478.811, 417.166, 52819.023 24/05/28,00:41:42,01,11,1, 11.9,1,1, 13.425, 10478.414, 416.502, 52818.842 24/05/28,00:41:42,02,11,1, 11.9,1,1, 13.425, 10478.702, 415.940, 52818.596 24/05/28,00:41:42,03,11,1, 11.9,1,1, 13.425, 10478.677, 417.131, 52818.627 24/05/28,00:41:42,04,11,1, 11.9,1,1, 13.425, 10478.682, 416.252, 52819.217 24/05/28,00:41:42,05,11,1, 11.9,1,1, 13.425, 10479.214, 416.442, 52818.915 24/05/28,00:41:42,06,11,1, 11.9,1,1, 13.425, 10478.970, 417.024, 52819.137 24/05/28,00:41:42,07,11,1, 11.9,1,1, 13.425, 10478.929, 415.905, 52819.112 24/05/28,00:41:42,08,11,1, 11.9,1,1, 13.425, 10479.019, 416.686, 52818.585 24/05/28,00:41:42,09,11,1, 11.9,1,1, 13.425, 10478.447, 416.491, 52818.825 24/05/28,00:41:42,10,11,1, 11.9,1,1, 13.425, 10478.651, 415.942, 52818.626 24/05/28,00:41:42,11,11,1, 11.9,1,1, 13.425, 10478.660, 417.113, 52818.574 24/05/28,00:41:42,12,11,1, 11.9,1,1, 13.425, 10478.560, 416.319, 52819.126 24/05/28,00:41:42,13,11,1, 11.9,1,1, 13.425, 10479.107, 416.421, 52818.851 24/05/28,00:41:42,14,11,1, 11.9,1,1, 13.425, 10478.999, 417.073, 52819.120 24/05/28,00:41:42,15,11,1, 11.9,1,1, 13.425, 10478.954, 415.840, 52819.141 24/05/28,00:41:42,16,11,1, 11.9,1,1, 13.425, 10479.036, 416.723, 52818.577 24/05/28,00:41:42,17,11,1, 11.9,1,1, 13.425, 10478.508, 416.539, 52818.664 24/05/28,00:41:42,18,11,1, 11.9,1,1, 13.425, 10478.688, 415.865, 52818.538 24/05/28,00:41:42,19,11,1, 11.9,1,1, 13.425, 10478.694, 417.061, 52818.469 24/05/28,00:41:43,00,11,1, 11.9,1,1, 13.421, 10478.686, 417.061, 52818.469 24/05/28,00:41:43,01,11,1, 11.9,1,1, 13.421, 10478.836, 416.898, 52819.014 24/05/28,00:41:43,02,11,1, 11.9,1,1, 13.421, 10478.744, 415.862, 52818.706 24/05/28,00:41:43,03,11,1, 11.9,1,1, 13.421, 10478.746, 416.899, 52818.408 24/05/28,00:41:43,04,11,1, 11.9,1,1, 13.421, 10478.389, 416.426, 52818.678 24/05/28,00:41:43,05,11,1, 11.9,1,1, 13.421, 10478.847, 416.140, 52818.613 24/05/28,00:41:43,06,11,1, 11.9,1,1, 13.421, 10478.842, 417.260, 52818.898 24/05/28,00:41:43,07,11,1, 11.9,1,1, 13.421, 10478.863, 416.134, 52819.378 24/05/28,00:41:43,08,11,1, 11.9,1,1, 13.421, 10479.263, 416.593, 52818.943 24/05/28,00:41:43,09,11,1, 11.9,1,1, 13.421, 10478.802, 416.931, 52819.110 24/05/28,00:41:43,10,11,1, 11.9,1,1, 13.421, 10478.844, 415.845, 52818.945 24/05/28,00:41:43,11,11,1, 11.9,1,1, 13.421, 10478.803, 416.869, 52818.313 24/05/28,00:41:43,12,11,1, 11.9,1,1, 13.421, 10478.361, 416.494, 52818.879 24/05/28,00:41:43,13,11,1, 11.9,1,1, 13.421, 10478.817, 416.160, 52818.734 24/05/28,00:41:43,14,11,1, 11.9,1,1, 13.421, 10478.783, 417.214, 52818.767 24/05/28,00:41:43,15,11,1, 11.9,1,1, 13.421, 10478.888, 416.223, 52819.430 24/05/28,00:41:43,16,11,1, 11.9,1,1, 13.421, 10479.281, 416.594, 52818.888 24/05/28,00:41:43,17,11,1, 11.9,1,1, 13.421, 10478.814, 416.914, 52818.992 24/05/28,00:41:43,18,11,1, 11.9,1,1, 13.421, 10478.857, 415.831, 52819.041 24/05/28,00:41:43,19,11,1, 11.9,1,1, 13.421, 10478.747, 416.840, 52818.282 24/05/28,00:41:44,00,11,1, 11.9,1,1, 13.424, 10478.745, 416.840, 52818.282 24/05/28,00:41:44,01,11,1, 11.9,1,1, 13.424, 10478.898, 417.182, 52819.021 24/05/28,00:41:44,02,11,1, 11.9,1,1, 13.424, 10479.049, 416.065, 52819.513 24/05/28,00:41:44,03,11,1, 11.9,1,1, 13.424, 10479.185, 416.701, 52818.670 24/05/28,00:41:44,04,11,1, 11.9,1,1, 13.424, 10478.508, 416.732, 52818.927 24/05/28,00:41:44,05,11,1, 11.9,1,1, 13.424, 10478.798, 415.924, 52818.816 24/05/28,00:41:44,06,11,1, 11.9,1,1, 13.424, 10478.660, 417.073, 52818.187 24/05/28,00:41:44,07,11,1, 11.9,1,1, 13.424, 10478.495, 416.410, 52819.174 24/05/28,00:41:44,08,11,1, 11.9,1,1, 13.424, 10479.109, 416.411, 52818.998 24/05/28,00:41:44,09,11,1, 11.9,1,1, 13.424, 10478.931, 417.184, 52819.054 24/05/28,00:41:44,10,11,1, 11.9,1,1, 13.424, 10479.051, 416.054, 52819.549 24/05/28,00:41:44,11,11,1, 11.9,1,1, 13.424, 10479.186, 416.688, 52818.618 24/05/28,00:41:44,12,11,1, 11.9,1,1, 13.424, 10478.519, 416.747, 52818.824 24/05/28,00:41:44,13,11,1, 11.9,1,1, 13.424, 10478.782, 415.871, 52818.791 24/05/28,00:41:44,14,11,1, 11.9,1,1, 13.424, 10478.685, 417.013, 52818.324 24/05/28,00:41:44,15,11,1, 11.9,1,1, 13.424, 10478.419, 416.435, 52819.249 24/05/28,00:41:44,16,11,1, 11.9,1,1, 13.424, 10479.106, 416.384, 52818.967 24/05/28,00:41:44,17,11,1, 11.9,1,1, 13.424, 10478.893, 417.250, 52818.992 24/05/28,00:41:44,18,11,1, 11.9,1,1, 13.424, 10479.038, 416.096, 52819.494 24/05/28,00:41:44,19,11,1, 11.9,1,1, 13.424, 10479.257, 416.667, 52818.609 24/05/28,00:41:45,00,11,1, 11.9,1,1, 13.421, 10479.254, 416.667, 52818.609 24/05/28,00:41:45,01,11,1, 11.9,1,1, 13.421, 10478.696, 417.213, 52818.715 24/05/28,00:41:45,02,11,1, 11.9,1,1, 13.421, 10478.772, 416.287, 52819.562 24/05/28,00:41:45,03,11,1, 11.9,1,1, 13.421, 10479.340, 416.581, 52818.906 24/05/28,00:41:45,04,11,1, 11.9,1,1, 13.421, 10478.849, 417.045, 52819.064 24/05/28,00:41:45,05,11,1, 11.9,1,1, 13.421, 10478.992, 415.910, 52819.268 24/05/28,00:41:45,06,11,1, 11.9,1,1, 13.421, 10478.855, 416.771, 52818.326 24/05/28,00:41:45,07,11,1, 11.9,1,1, 13.421, 10478.323, 416.543, 52818.889 24/05/28,00:41:45,08,11,1, 11.9,1,1, 13.421, 10478.848, 416.116, 52818.813 24/05/28,00:41:45,09,11,1, 11.9,1,1, 13.421, 10478.690, 417.209, 52818.630 24/05/28,00:41:45,10,11,1, 11.9,1,1, 13.421, 10478.756, 416.314, 52819.503 24/05/28,00:41:45,11,11,1, 11.9,1,1, 13.421, 10479.295, 416.558, 52818.983 24/05/28,00:41:45,12,11,1, 11.9,1,1, 13.421, 10478.875, 417.087, 52819.106 24/05/28,00:41:45,13,11,1, 11.9,1,1, 13.421, 10478.980, 415.938, 52819.226 24/05/28,00:41:45,14,11,1, 11.9,1,1, 13.421, 10478.911, 416.802, 52818.330 24/05/28,00:41:45,15,11,1, 11.9,1,1, 13.421, 10478.366, 416.584, 52818.835 24/05/28,00:41:45,16,11,1, 11.9,1,1, 13.421, 10478.746, 416.101, 52818.731 24/05/28,00:41:45,17,11,1, 11.9,1,1, 13.421, 10478.673, 417.183, 52818.554 24/05/28,00:41:45,18,11,1, 11.9,1,1, 13.421, 10478.663, 416.340, 52819.510 24/05/28,00:41:45,19,11,1, 11.9,1,1, 13.421, 10479.210, 416.526, 52818.936 24/05/28,00:41:46,00,11,1, 11.9,1,1, 13.423, 10479.203, 416.526, 52818.936 24/05/28,00:41:46,01,11,1, 11.9,1,1, 13.423, 10478.661, 417.037, 52818.311 24/05/28,00:41:46,02,11,1, 11.9,1,1, 13.423, 10478.432, 416.437, 52819.039 24/05/28,00:41:46,03,11,1, 11.9,1,1, 13.423, 10479.053, 416.341, 52818.842 24/05/28,00:41:46,04,11,1, 11.9,1,1, 13.423, 10478.843, 417.215, 52818.936 24/05/28,00:41:46,05,11,1, 11.9,1,1, 13.423, 10479.056, 416.144, 52819.624 24/05/28,00:41:46,06,11,1, 11.9,1,1, 13.423, 10479.225, 416.680, 52818.660 24/05/28,00:41:46,07,11,1, 11.9,1,1, 13.423, 10478.622, 416.855, 52818.903 24/05/28,00:41:46,08,11,1, 11.9,1,1, 13.423, 10478.878, 415.933, 52818.869 24/05/28,00:41:46,09,11,1, 11.9,1,1, 13.423, 10478.665, 417.013, 52818.221 24/05/28,00:41:46,10,11,1, 11.9,1,1, 13.423, 10478.401, 416.455, 52819.063 24/05/28,00:41:46,11,11,1, 11.9,1,1, 13.423, 10479.027, 416.324, 52818.975 24/05/28,00:41:46,12,11,1, 11.9,1,1, 13.423, 10478.840, 417.281, 52818.972 24/05/28,00:41:46,13,11,1, 11.9,1,1, 13.423, 10478.992, 416.159, 52819.525 24/05/28,00:41:46,14,11,1, 11.9,1,1, 13.423, 10479.307, 416.671, 52818.775 24/05/28,00:41:46,15,11,1, 11.9,1,1, 13.423, 10478.631, 416.859, 52819.056 24/05/28,00:41:46,16,11,1, 11.9,1,1, 13.423, 10478.829, 415.894, 52818.926 24/05/28,00:41:46,17,11,1, 11.9,1,1, 13.423, 10478.750, 416.994, 52818.158 24/05/28,00:41:46,18,11,1, 11.9,1,1, 13.423, 10478.395, 416.517, 52818.982 24/05/28,00:41:46,19,11,1, 11.9,1,1, 13.423, 10478.980, 416.291, 52818.858 24/05/28,00:41:47,00,11,1, 11.9,1,1, 13.421, 10478.978, 416.291, 52818.858 24/05/28,00:41:47,01,11,1, 11.9,1,1, 13.421, 10478.943, 416.837, 52818.257 24/05/28,00:41:47,02,11,1, 11.9,1,1, 13.421, 10478.339, 416.616, 52818.867 24/05/28,00:41:47,03,11,1, 11.9,1,1, 13.421, 10478.756, 416.068, 52818.700 24/05/28,00:41:47,04,11,1, 11.9,1,1, 13.421, 10478.589, 417.230, 52818.403 24/05/28,00:41:47,05,11,1, 11.9,1,1, 13.421, 10478.727, 416.486, 52819.424 24/05/28,00:41:47,06,11,1, 11.9,1,1, 13.421, 10479.283, 416.564, 52819.038 24/05/28,00:41:47,07,11,1, 11.9,1,1, 13.421, 10478.865, 417.084, 52819.116 24/05/28,00:41:47,08,11,1, 11.9,1,1, 13.421, 10478.979, 415.985, 52819.301 24/05/28,00:41:47,09,11,1, 11.9,1,1, 13.421, 10478.992, 416.809, 52818.318 24/05/28,00:41:47,10,11,1, 11.9,1,1, 13.421, 10478.415, 416.632, 52818.784 24/05/28,00:41:47,11,11,1, 11.9,1,1, 13.421, 10478.776, 416.076, 52818.757 24/05/28,00:41:47,12,11,1, 11.9,1,1, 13.421, 10478.632, 417.203, 52818.553 24/05/28,00:41:47,13,11,1, 11.9,1,1, 13.421, 10478.641, 416.332, 52819.424 24/05/28,00:41:47,14,11,1, 11.9,1,1, 13.421, 10479.269, 416.536, 52818.931 24/05/28,00:41:47,15,11,1, 11.9,1,1, 13.421, 10478.886, 417.142, 52819.088 24/05/28,00:41:47,16,11,1, 11.9,1,1, 13.421, 10479.043, 416.034, 52819.477 24/05/28,00:41:47,17,11,1, 11.9,1,1, 13.421, 10478.996, 416.799, 52818.385 24/05/28,00:41:47,18,11,1, 11.9,1,1, 13.421, 10478.465, 416.674, 52818.825 24/05/28,00:41:47,19,11,1, 11.9,1,1, 13.421, 10478.753, 416.036, 52818.756 24/05/28,00:41:48,00,11,1, 11.9,1,1, 13.419, 10478.753, 416.036, 52818.756 24/05/28,00:41:48,01,11,1, 11.9,1,1, 13.419, 10479.299, 416.657, 52818.800 24/05/28,00:41:48,02,11,1, 11.9,1,1, 13.419, 10478.656, 416.860, 52818.945 24/05/28,00:41:48,03,11,1, 11.9,1,1, 13.419, 10478.865, 415.943, 52818.950 24/05/28,00:41:48,04,11,1, 11.9,1,1, 13.419, 10478.683, 417.028, 52818.266 24/05/28,00:41:48,05,11,1, 11.9,1,1, 13.419, 10478.401, 416.509, 52819.104 24/05/28,00:41:48,06,11,1, 11.9,1,1, 13.419, 10478.998, 416.298, 52818.897 24/05/28,00:41:48,07,11,1, 11.9,1,1, 13.419, 10478.829, 417.289, 52818.937 24/05/28,00:41:48,08,11,1, 11.9,1,1, 13.419, 10478.977, 416.214, 52819.593 24/05/28,00:41:48,09,11,1, 11.9,1,1, 13.419, 10479.314, 416.662, 52818.873 24/05/28,00:41:48,10,11,1, 11.9,1,1, 13.419, 10478.732, 416.895, 52819.026 24/05/28,00:41:48,11,11,1, 11.9,1,1, 13.419, 10478.898, 415.940, 52819.014 24/05/28,00:41:48,12,11,1, 11.9,1,1, 13.419, 10478.688, 417.006, 52818.271 24/05/28,00:41:48,13,11,1, 11.9,1,1, 13.419, 10478.395, 416.573, 52819.031 24/05/28,00:41:48,14,11,1, 11.9,1,1, 13.419, 10479.006, 416.301, 52818.912 24/05/28,00:41:48,15,11,1, 11.9,1,1, 13.419, 10478.812, 417.327, 52818.926 24/05/28,00:41:48,16,11,1, 11.9,1,1, 13.419, 10478.932, 416.275, 52819.627 24/05/28,00:41:48,17,11,1, 11.9,1,1, 13.419, 10479.328, 416.678, 52818.821 24/05/28,00:41:48,18,11,1, 11.9,1,1, 13.419, 10478.752, 416.886, 52819.033 24/05/28,00:41:48,19,11,1, 11.9,1,1, 13.419, 10478.911, 415.949, 52819.041 24/05/28,00:41:49,00,11,1, 11.9,1,1, 13.423, 10478.903, 415.949, 52819.041 24/05/28,00:41:49,01,11,1, 11.9,1,1, 13.423, 10479.324, 416.548, 52819.007 24/05/28,00:41:49,02,11,1, 11.9,1,1, 13.423, 10478.883, 417.118, 52819.069 24/05/28,00:41:49,03,11,1, 11.9,1,1, 13.423, 10479.045, 416.073, 52819.360 24/05/28,00:41:49,04,11,1, 11.9,1,1, 13.423, 10479.085, 416.826, 52818.434 24/05/28,00:41:49,05,11,1, 11.9,1,1, 13.423, 10478.459, 416.654, 52818.943 24/05/28,00:41:49,06,11,1, 11.9,1,1, 13.423, 10478.789, 416.045, 52818.928 24/05/28,00:41:49,07,11,1, 11.9,1,1, 13.423, 10478.658, 417.213, 52818.494 24/05/28,00:41:49,08,11,1, 11.9,1,1, 13.423, 10478.635, 416.429, 52819.355 24/05/28,00:41:49,09,11,1, 11.9,1,1, 13.423, 10479.247, 416.523, 52818.992 24/05/28,00:41:49,10,11,1, 11.9,1,1, 13.423, 10478.858, 417.177, 52819.081 24/05/28,00:41:49,11,11,1, 11.9,1,1, 13.423, 10479.084, 416.056, 52819.449 24/05/28,00:41:49,12,11,1, 11.9,1,1, 13.423, 10479.118, 416.808, 52818.584 24/05/28,00:41:49,13,11,1, 11.9,1,1, 13.423, 10478.453, 416.709, 52818.918 24/05/28,00:41:49,14,11,1, 11.9,1,1, 13.423, 10478.778, 416.012, 52818.759 24/05/28,00:41:49,15,11,1, 11.9,1,1, 13.423, 10478.618, 417.197, 52818.378 24/05/28,00:41:49,16,11,1, 11.9,1,1, 13.423, 10478.575, 416.442, 52819.333 24/05/28,00:41:49,17,11,1, 11.9,1,1, 13.423, 10479.218, 416.531, 52818.998 24/05/28,00:41:49,18,11,1, 11.9,1,1, 13.423, 10478.916, 417.220, 52819.174 24/05/28,00:41:49,19,11,1, 11.9,1,1, 13.423, 10479.041, 416.074, 52819.515 24/05/28,00:41:50,00,11,1, 11.9,1,1, 13.420, 10479.037, 416.074, 52819.515 24/05/28,00:41:50,01,11,1, 11.9,1,1, 13.420, 10478.985, 416.307, 52818.874 24/05/28,00:41:50,02,11,1, 11.9,1,1, 13.420, 10478.860, 417.316, 52818.841 24/05/28,00:41:50,03,11,1, 11.9,1,1, 13.420, 10478.980, 416.268, 52819.697 24/05/28,00:41:50,04,11,1, 11.9,1,1, 13.420, 10479.376, 416.655, 52818.942 24/05/28,00:41:50,05,11,1, 11.9,1,1, 13.420, 10478.768, 416.971, 52819.146 24/05/28,00:41:50,06,11,1, 11.9,1,1, 13.420, 10478.959, 415.929, 52819.151 24/05/28,00:41:50,07,11,1, 11.9,1,1, 13.420, 10478.803, 416.962, 52818.293 24/05/28,00:41:50,08,11,1, 11.9,1,1, 13.420, 10478.333, 416.552, 52819.032 24/05/28,00:41:50,09,11,1, 11.9,1,1, 13.420, 10478.979, 416.297, 52818.910 24/05/28,00:41:50,10,11,1, 11.9,1,1, 13.420, 10478.769, 417.221, 52818.747 24/05/28,00:41:50,11,11,1, 11.9,1,1, 13.420, 10478.926, 416.341, 52819.657 24/05/28,00:41:50,12,11,1, 11.9,1,1, 13.420, 10479.374, 416.700, 52818.899 24/05/28,00:41:50,13,11,1, 11.9,1,1, 13.420, 10478.775, 416.984, 52819.007 24/05/28,00:41:50,14,11,1, 11.9,1,1, 13.420, 10478.935, 415.979, 52819.132 24/05/28,00:41:50,15,11,1, 11.9,1,1, 13.420, 10478.840, 416.886, 52818.318 24/05/28,00:41:50,16,11,1, 11.9,1,1, 13.420, 10478.388, 416.613, 52818.897 24/05/28,00:41:50,17,11,1, 11.9,1,1, 13.420, 10478.897, 416.232, 52818.815 24/05/28,00:41:50,18,11,1, 11.9,1,1, 13.420, 10478.774, 417.274, 52818.805 24/05/28,00:41:50,19,11,1, 11.9,1,1, 13.420, 10478.872, 416.279, 52819.565 24/05/28,00:41:51,00,11,1, 11.9,1,1, 13.417, 10478.870, 416.279, 52819.565 24/05/28,00:41:51,01,11,1, 11.9,1,1, 13.417, 10478.828, 416.040, 52819.005 24/05/28,00:41:51,02,11,1, 11.9,1,1, 13.417, 10478.679, 417.179, 52818.450 24/05/28,00:41:51,03,11,1, 11.9,1,1, 13.417, 10478.541, 416.472, 52819.390 24/05/28,00:41:51,04,11,1, 11.9,1,1, 13.417, 10479.199, 416.522, 52819.017 24/05/28,00:41:51,05,11,1, 11.9,1,1, 13.417, 10478.911, 417.270, 52819.122 24/05/28,00:41:51,06,11,1, 11.9,1,1, 13.417, 10479.088, 416.266, 52820.594 24/05/28,00:41:51,07,11,1, 11.9,1,1, 13.417, 10479.357, 416.701, 52818.169 24/05/28,00:41:51,08,11,1, 11.9,1,1, 13.417, 10478.045, 416.720, 52818.778 24/05/28,00:41:51,09,11,1, 11.9,1,1, 13.417, 10479.309, 416.119, 52819.630 24/05/28,00:41:51,10,11,1, 11.9,1,1, 13.417, 10478.637, 417.034, 52817.801 24/05/28,00:41:51,11,11,1, 11.9,1,1, 13.417, 10478.101, 416.592, 52819.636 24/05/28,00:41:51,12,11,1, 11.9,1,1, 13.417, 10479.796, 416.498, 52819.089 24/05/28,00:41:51,13,11,1, 11.9,1,1, 13.417, 10478.508, 417.147, 52818.361 24/05/28,00:41:51,14,11,1, 11.9,1,1, 13.417, 10479.004, 416.322, 52820.797 24/05/28,00:41:51,15,11,1, 11.9,1,1, 13.417, 10479.504, 416.691, 52817.946 24/05/28,00:41:51,16,11,1, 11.9,1,1, 13.417, 10478.154, 416.723, 52818.624 24/05/28,00:41:51,17,11,1, 11.9,1,1, 13.417, 10479.231, 416.188, 52820.231 24/05/28,00:41:51,18,11,1, 11.9,1,1, 13.417, 10478.713, 416.987, 52817.393 24/05/28,00:41:51,19,11,1, 11.9,1,1, 13.417, 10477.990, 416.561, 52819.500 24/05/28,00:41:52,00,11,1, 11.8,1,1, 13.416, 10477.985, 416.561, 52819.500 24/05/28,00:41:52,01,11,1, 11.8,1,1, 13.416, 10479.270, 416.228, 52820.607 24/05/28,00:41:52,02,11,1, 11.8,1,1, 13.416, 10479.119, 416.859, 52817.635 24/05/28,00:41:52,03,11,1, 11.8,1,1, 13.416, 10477.753, 416.651, 52818.735 24/05/28,00:41:52,04,11,1, 11.8,1,1, 13.416, 10479.553, 416.452, 52819.997 24/05/28,00:41:52,05,11,1, 11.8,1,1, 13.416, 10478.512, 417.186, 52817.478 24/05/28,00:41:52,06,11,1, 11.8,1,1, 13.416, 10478.582, 416.527, 52820.281 24/05/28,00:41:52,07,11,1, 11.8,1,1, 13.416, 10480.083, 416.677, 52819.349 24/05/28,00:41:52,08,11,1, 11.8,1,1, 13.416, 10478.219, 416.987, 52817.927 24/05/28,00:41:52,09,11,1, 11.8,1,1, 13.416, 10479.304, 416.207, 52820.679 24/05/28,00:41:52,10,11,1, 11.8,1,1, 13.416, 10479.210, 416.802, 52817.686 24/05/28,00:41:52,11,11,1, 11.8,1,1, 13.416, 10477.758, 416.701, 52818.613 24/05/28,00:41:52,12,11,1, 11.8,1,1, 13.416, 10479.526, 416.363, 52820.056 24/05/28,00:41:52,13,11,1, 11.8,1,1, 13.416, 10478.521, 417.135, 52817.503 24/05/28,00:41:52,14,11,1, 11.8,1,1, 13.416, 10478.516, 416.534, 52820.269 24/05/28,00:41:52,15,11,1, 11.8,1,1, 13.416, 10480.083, 416.718, 52819.464 24/05/28,00:41:52,16,11,1, 11.8,1,1, 13.416, 10478.275, 417.041, 52818.043 24/05/28,00:41:52,17,11,1, 11.8,1,1, 13.416, 10479.206, 416.222, 52820.632 24/05/28,00:41:52,18,11,1, 11.8,1,1, 13.416, 10479.268, 416.833, 52817.816 24/05/28,00:41:52,19,11,1, 11.8,1,1, 13.416, 10477.725, 416.709, 52818.558 24/05/28,00:41:53,00,11,1, 11.9,1,1, 13.420, 10477.718, 416.709, 52818.558 24/05/28,00:41:53,01,11,1, 11.9,1,1, 13.420, 10479.064, 416.453, 52820.773 24/05/28,00:41:53,02,11,1, 11.9,1,1, 13.420, 10479.785, 416.753, 52818.518 24/05/28,00:41:53,03,11,1, 11.9,1,1, 13.420, 10477.996, 416.788, 52818.192 24/05/28,00:41:53,04,11,1, 11.9,1,1, 13.420, 10479.359, 416.237, 52820.344 24/05/28,00:41:53,05,11,1, 11.9,1,1, 13.420, 10478.756, 417.024, 52817.316 24/05/28,00:41:53,06,11,1, 11.9,1,1, 13.420, 10477.941, 416.655, 52819.308 24/05/28,00:41:53,07,11,1, 11.9,1,1, 13.420, 10479.872, 416.569, 52819.857 24/05/28,00:41:53,08,11,1, 11.9,1,1, 13.420, 10478.512, 417.215, 52817.772 24/05/28,00:41:53,09,11,1, 11.9,1,1, 13.420, 10479.015, 416.448, 52820.731 24/05/28,00:41:53,10,11,1, 11.9,1,1, 13.420, 10479.867, 416.715, 52818.757 24/05/28,00:41:53,11,11,1, 11.9,1,1, 13.420, 10477.940, 416.833, 52818.179 24/05/28,00:41:53,12,11,1, 11.9,1,1, 13.420, 10479.326, 416.225, 52820.299 24/05/28,00:41:53,13,11,1, 11.9,1,1, 13.420, 10478.826, 416.944, 52817.335 24/05/28,00:41:53,14,11,1, 11.9,1,1, 13.420, 10477.925, 416.669, 52819.215 24/05/28,00:41:53,15,11,1, 11.9,1,1, 13.420, 10479.810, 416.543, 52819.873 24/05/28,00:41:53,16,11,1, 11.9,1,1, 13.420, 10478.452, 417.234, 52817.592 24/05/28,00:41:53,17,11,1, 11.9,1,1, 13.420, 10478.937, 416.442, 52820.684 24/05/28,00:41:53,18,11,1, 11.9,1,1, 13.420, 10479.948, 416.762, 52818.760 24/05/28,00:41:53,19,11,1, 11.9,1,1, 13.420, 10477.995, 416.836, 52818.103 24/05/28,00:41:54,00,10,1, 11.9,1,1, 13.420, 10477.993, 416.836, 52818.103 24/05/28,00:41:54,01,10,1, 11.9,1,1, 13.420, 10478.465, 416.646, 52820.199 24/05/28,00:41:54,02,10,1, 11.9,1,1, 13.420, 10480.047, 416.771, 52819.507 24/05/28,00:41:54,03,10,1, 11.9,1,1, 13.420, 10478.402, 417.055, 52817.948 24/05/28,00:41:54,04,10,1, 11.9,1,1, 13.420, 10479.251, 416.279, 52820.591 24/05/28,00:41:54,05,10,1, 11.9,1,1, 13.420, 10479.409, 416.833, 52817.952 24/05/28,00:41:54,06,10,1, 11.9,1,1, 13.420, 10477.745, 416.700, 52818.384 24/05/28,00:41:54,07,10,1, 11.9,1,1, 13.420, 10479.453, 416.353, 52820.062 24/05/28,00:41:54,08,10,1, 11.9,1,1, 13.420, 10478.589, 417.136, 52817.392 24/05/28,00:41:54,09,10,1, 11.9,1,1, 13.420, 10478.347, 416.663, 52819.984 24/05/28,00:41:54,10,10,1, 11.9,1,1, 13.420, 10480.042, 416.719, 52819.622 24/05/28,00:41:54,11,10,1, 11.9,1,1, 13.420, 10478.339, 417.056, 52817.934 24/05/28,00:41:54,12,10,1, 11.9,1,1, 13.420, 10479.178, 416.302, 52820.740 24/05/28,00:41:54,13,10,1, 11.9,1,1, 13.420, 10479.499, 416.843, 52818.097 24/05/28,00:41:54,14,10,1, 11.9,1,1, 13.420, 10477.774, 416.740, 52818.341 24/05/28,00:41:54,15,10,1, 11.9,1,1, 13.420, 10479.420, 416.350, 52820.108 24/05/28,00:41:54,16,10,1, 11.9,1,1, 13.420, 10478.580, 417.132, 52817.379 24/05/28,00:41:54,17,10,1, 11.9,1,1, 13.420, 10478.278, 416.675, 52819.932 24/05/28,00:41:54,18,10,1, 11.9,1,1, 13.420, 10480.030, 416.715, 52819.788 24/05/28,00:41:54,19,10,1, 11.9,1,1, 13.420, 10478.390, 417.082, 52817.983 24/05/28,00:41:55,00,10,1, 11.9,1,1, 13.420, 10478.386, 417.082, 52817.983 24/05/28,00:41:55,01,10,1, 11.9,1,1, 13.420, 10477.829, 416.707, 52819.073 24/05/28,00:41:55,02,10,1, 11.9,1,1, 13.420, 10479.724, 416.575, 52820.056 24/05/28,00:41:55,03,10,1, 11.9,1,1, 13.420, 10478.502, 417.260, 52817.696 24/05/28,00:41:55,04,10,1, 11.9,1,1, 13.420, 10478.842, 416.547, 52820.551 24/05/28,00:41:55,05,10,1, 11.9,1,1, 13.420, 10480.046, 416.795, 52819.228 24/05/28,00:41:55,06,10,1, 11.9,1,1, 13.420, 10478.150, 416.970, 52818.067 24/05/28,00:41:55,07,10,1, 11.9,1,1, 13.420, 10479.280, 416.284, 52820.445 24/05/28,00:41:55,08,10,1, 11.9,1,1, 13.420, 10479.048, 416.944, 52817.633 24/05/28,00:41:55,09,10,1, 11.9,1,1, 13.420, 10477.809, 416.730, 52818.966 24/05/28,00:41:55,10,10,1, 11.9,1,1, 13.420, 10479.640, 416.511, 52820.106 24/05/28,00:41:55,11,10,1, 11.9,1,1, 13.420, 10478.516, 417.251, 52817.664 24/05/28,00:41:55,12,10,1, 11.9,1,1, 13.420, 10478.735, 416.583, 52820.520 24/05/28,00:41:55,13,10,1, 11.9,1,1, 13.420, 10480.076, 416.824, 52819.202 24/05/28,00:41:55,14,10,1, 11.9,1,1, 13.420, 10478.176, 416.994, 52818.205 24/05/28,00:41:55,15,10,1, 11.9,1,1, 13.420, 10479.268, 416.270, 52820.557 24/05/28,00:41:55,16,10,1, 11.9,1,1, 13.420, 10479.059, 416.948, 52817.619 24/05/28,00:41:55,17,10,1, 11.9,1,1, 13.420, 10477.762, 416.727, 52818.846 24/05/28,00:41:55,18,10,1, 11.9,1,1, 13.420, 10479.628, 416.500, 52820.043 24/05/28,00:41:55,19,10,1, 11.9,1,1, 13.420, 10478.520, 417.255, 52817.564 24/05/28,00:41:56,00,10,1, 11.8,1,1, 13.417, 10478.519, 417.255, 52817.564 24/05/28,00:41:56,01,10,1, 11.8,1,1, 13.417, 10477.839, 416.851, 52818.235 24/05/28,00:41:56,02,10,1, 11.8,1,1, 13.417, 10479.408, 416.337, 52820.285 24/05/28,00:41:56,03,10,1, 11.8,1,1, 13.417, 10478.715, 417.105, 52817.378 24/05/28,00:41:56,04,10,1, 11.8,1,1, 13.417, 10478.089, 416.700, 52819.653 24/05/28,00:41:56,05,10,1, 11.8,1,1, 13.417, 10479.981, 416.749, 52819.880 24/05/28,00:41:56,06,10,1, 11.8,1,1, 13.417, 10478.386, 417.244, 52817.761 24/05/28,00:41:56,07,10,1, 11.8,1,1, 13.417, 10479.147, 416.450, 52820.699 24/05/28,00:41:56,08,10,1, 11.8,1,1, 13.417, 10479.811, 416.867, 52818.498 24/05/28,00:41:56,09,10,1, 11.8,1,1, 13.417, 10477.872, 416.860, 52818.165 24/05/28,00:41:56,10,10,1, 11.8,1,1, 13.417, 10479.370, 416.339, 52820.234 24/05/28,00:41:56,11,10,1, 11.8,1,1, 13.417, 10478.710, 417.131, 52817.390 24/05/28,00:41:56,12,10,1, 11.8,1,1, 13.417, 10478.023, 416.741, 52819.667 24/05/28,00:41:56,13,10,1, 11.8,1,1, 13.417, 10479.902, 416.683, 52819.963 24/05/28,00:41:56,14,10,1, 11.8,1,1, 13.417, 10478.479, 417.261, 52817.845 24/05/28,00:41:56,15,10,1, 11.8,1,1, 13.417, 10479.092, 416.442, 52820.777 24/05/28,00:41:56,16,10,1, 11.8,1,1, 13.417, 10479.796, 416.859, 52818.689 24/05/28,00:41:56,17,10,1, 11.8,1,1, 13.417, 10477.964, 416.916, 52818.229 24/05/28,00:41:56,18,10,1, 11.8,1,1, 13.417, 10479.323, 416.309, 52820.314 24/05/28,00:41:56,19,10,1, 11.8,1,1, 13.417, 10478.774, 417.102, 52817.303 24/05/28,00:41:57,00,10,1, 11.8,1,1, 13.418, 10478.770, 417.102, 52817.303 24/05/28,00:41:57,01,10,1, 11.8,1,1, 13.418, 10478.313, 417.110, 52818.032 24/05/28,00:41:57,02,10,1, 11.8,1,1, 13.418, 10479.334, 416.368, 52820.607 24/05/28,00:41:57,03,10,1, 11.8,1,1, 13.418, 10479.332, 416.917, 52817.841 24/05/28,00:41:57,04,10,1, 11.8,1,1, 13.418, 10477.781, 416.767, 52818.609 24/05/28,00:41:57,05,10,1, 11.8,1,1, 13.418, 10479.531, 416.498, 52820.080 24/05/28,00:41:57,06,10,1, 11.8,1,1, 13.418, 10478.571, 417.237, 52817.340 24/05/28,00:41:57,07,10,1, 11.8,1,1, 13.418, 10478.622, 416.695, 52820.506 24/05/28,00:41:57,08,10,1, 11.8,1,1, 13.418, 10479.767, 416.823, 52819.581 24/05/28,00:41:57,09,10,1, 11.8,1,1, 13.418, 10478.667, 417.193, 52818.658 24/05/28,00:41:57,10,10,1, 11.8,1,1, 13.418, 10478.976, 416.334, 52820.081 24/05/28,00:41:57,11,10,1, 11.8,1,1, 13.418, 10479.416, 417.117, 52818.743 24/05/28,00:41:57,12,10,1, 11.8,1,1, 13.418, 10478.233, 416.822, 52818.760 24/05/28,00:41:57,13,10,1, 11.8,1,1, 13.418, 10479.104, 416.373, 52819.790 24/05/28,00:41:57,14,10,1, 11.8,1,1, 13.418, 10478.938, 417.335, 52818.439 24/05/28,00:41:57,15,10,1, 11.8,1,1, 13.418, 10478.468, 416.529, 52819.659 24/05/28,00:41:57,16,10,1, 11.8,1,1, 13.418, 10479.633, 416.800, 52819.734 24/05/28,00:41:57,17,10,1, 11.8,1,1, 13.418, 10478.741, 417.303, 52818.617 24/05/28,00:41:57,18,10,1, 11.8,1,1, 13.418, 10478.946, 416.334, 52819.968 24/05/28,00:41:57,19,10,1, 11.8,1,1, 13.418, 10479.475, 417.089, 52818.977 24/05/28,00:41:58,00,10,1, 11.9,1,1, 13.420, 10479.470, 417.089, 52818.977 24/05/28,00:41:58,01,10,1, 11.9,1,1, 13.420, 10478.904, 417.401, 52818.580 24/05/28,00:41:58,02,10,1, 11.9,1,1, 13.420, 10478.774, 416.487, 52819.854 24/05/28,00:41:58,03,10,1, 11.9,1,1, 13.420, 10479.652, 417.042, 52819.520 24/05/28,00:41:58,04,10,1, 11.9,1,1, 13.420, 10478.548, 417.067, 52818.739 24/05/28,00:41:58,05,10,1, 11.9,1,1, 13.420, 10478.971, 416.316, 52819.839 24/05/28,00:41:58,06,10,1, 11.9,1,1, 13.420, 10479.157, 417.230, 52818.634 24/05/28,00:41:58,07,10,1, 11.9,1,1, 13.420, 10478.281, 416.758, 52819.090 24/05/28,00:41:58,08,10,1, 11.9,1,1, 13.420, 10479.327, 416.617, 52819.761 24/05/28,00:41:58,09,10,1, 11.9,1,1, 13.420, 10478.937, 417.465, 52818.628 24/05/28,00:41:58,10,10,1, 11.9,1,1, 13.420, 10478.721, 416.493, 52819.826 24/05/28,00:41:58,11,10,1, 11.9,1,1, 13.420, 10479.694, 416.962, 52819.470 24/05/28,00:41:58,12,10,1, 11.9,1,1, 13.420, 10478.624, 417.155, 52818.746 24/05/28,00:41:58,13,10,1, 11.9,1,1, 13.420, 10478.985, 416.322, 52819.857 24/05/28,00:41:58,14,10,1, 11.9,1,1, 13.420, 10479.219, 417.179, 52818.646 24/05/28,00:41:58,15,10,1, 11.9,1,1, 13.420, 10478.319, 416.738, 52819.121 24/05/28,00:41:58,16,10,1, 11.9,1,1, 13.420, 10479.018, 416.661, 52820.454 24/05/28,00:41:58,17,10,1, 11.9,1,1, 13.420, 10479.385, 417.445, 52818.976 24/05/28,00:41:58,18,10,1, 11.9,1,1, 13.420, 10478.255, 416.418, 52818.937 24/05/28,00:41:58,19,10,1, 11.9,1,1, 13.420, 10479.816, 417.110, 52820.417 24/05/28,00:41:59,00,10,1, 11.9,1,1, 13.416, 10479.813, 417.110, 52820.417 24/05/28,00:41:59,01,10,1, 11.9,1,1, 13.416, 10479.557, 417.443, 52819.264 24/05/28,00:41:59,02,10,1, 11.9,1,1, 13.416, 10478.087, 416.528, 52818.419 24/05/28,00:41:59,03,10,1, 11.9,1,1, 13.416, 10479.475, 416.968, 52820.487 24/05/28,00:41:59,04,10,1, 11.9,1,1, 13.416, 10479.247, 417.377, 52818.701 24/05/28,00:41:59,05,10,1, 11.9,1,1, 13.416, 10478.358, 416.367, 52819.374 24/05/28,00:41:59,06,10,1, 11.9,1,1, 13.416, 10479.868, 417.261, 52820.120 24/05/28,00:41:59,07,10,1, 11.9,1,1, 13.416, 10478.446, 416.876, 52818.016 24/05/28,00:41:59,08,10,1, 11.9,1,1, 13.416, 10478.607, 416.441, 52819.904 24/05/28,00:41:59,09,10,1, 11.9,1,1, 13.416, 10479.576, 417.425, 52819.303 24/05/28,00:41:59,10,10,1, 11.9,1,1, 13.416, 10478.031, 416.575, 52818.418 24/05/28,00:41:59,11,10,1, 11.9,1,1, 13.416, 10479.488, 416.947, 52820.615 24/05/28,00:41:59,12,10,1, 11.9,1,1, 13.416, 10479.277, 417.418, 52818.679 24/05/28,00:41:59,13,10,1, 11.9,1,1, 13.416, 10478.358, 416.393, 52819.286 24/05/28,00:41:59,14,10,1, 11.9,1,1, 13.416, 10479.880, 417.298, 52820.268 24/05/28,00:41:59,15,10,1, 11.9,1,1, 13.416, 10478.524, 416.909, 52818.086 24/05/28,00:41:59,16,10,1, 11.9,1,1, 13.416, 10478.578, 416.446, 52819.910 24/05/28,00:41:59,17,10,1, 11.9,1,1, 13.416, 10479.571, 417.419, 52819.326 24/05/28,00:41:59,18,10,1, 11.9,1,1, 13.416, 10478.036, 416.614, 52818.236 24/05/28,00:41:59,19,10,1, 11.9,1,1, 13.416, 10479.380, 416.903, 52820.464 24/05/28,00:42:00,00,10,1, 11.8,1,1, 13.415, 10479.379, 416.903, 52820.464 24/05/28,00:42:00,01,10,1, 11.8,1,1, 13.415, 10479.122, 417.289, 52819.010 24/05/28,00:42:00,02,10,1, 11.8,1,1, 13.415, 10478.590, 416.942, 52819.403 24/05/28,00:42:00,03,10,1, 11.8,1,1, 13.415, 10478.985, 416.452, 52819.251 24/05/28,00:42:00,04,10,1, 11.8,1,1, 13.415, 10478.955, 417.576, 52819.188 24/05/28,00:42:00,05,10,1, 11.8,1,1, 13.415, 10478.852, 416.637, 52819.646 24/05/28,00:42:00,06,10,1, 11.8,1,1, 13.415, 10479.342, 416.945, 52819.373 24/05/28,00:42:00,07,10,1, 11.8,1,1, 13.415, 10478.967, 417.417, 52819.475 24/05/28,00:42:00,08,10,1, 11.8,1,1, 13.415, 10478.989, 416.308, 52819.509 24/05/28,00:42:00,09,10,1, 11.8,1,1, 13.415, 10479.118, 417.253, 52819.052 24/05/28,00:42:00,10,10,1, 11.8,1,1, 13.415, 10478.597, 416.946, 52819.337 24/05/28,00:42:00,11,10,1, 11.8,1,1, 13.415, 10478.988, 416.411, 52819.183 24/05/28,00:42:00,12,10,1, 11.8,1,1, 13.415, 10478.951, 417.574, 52819.160 24/05/28,00:42:00,13,10,1, 11.8,1,1, 13.415, 10478.805, 416.647, 52819.577 24/05/28,00:42:00,14,10,1, 11.8,1,1, 13.415, 10479.322, 416.919, 52819.255 24/05/28,00:42:00,15,10,1, 11.8,1,1, 13.415, 10478.986, 417.496, 52819.376 24/05/28,00:42:00,16,10,1, 11.8,1,1, 13.415, 10479.057, 416.366, 52819.515 24/05/28,00:42:00,17,10,1, 11.8,1,1, 13.415, 10479.184, 417.187, 52818.855 24/05/28,00:42:00,18,10,1, 11.8,1,1, 13.415, 10478.668, 416.988, 52819.273 24/05/28,00:42:00,19,10,1, 11.8,1,1, 13.415, 10479.008, 416.421, 52819.272 24/05/28,00:42:01,00,10,1, 11.9,1,1, 13.420, 10479.003, 416.421, 52819.272 24/05/28,00:42:01,01,10,1, 11.9,1,1, 13.420, 10479.332, 417.103, 52819.118 24/05/28,00:42:01,02,10,1, 11.9,1,1, 13.420, 10478.862, 417.272, 52819.433 24/05/28,00:42:01,03,10,1, 11.9,1,1, 13.420, 10479.005, 416.303, 52819.226 24/05/28,00:42:01,04,10,1, 11.9,1,1, 13.420, 10478.972, 417.389, 52818.836 24/05/28,00:42:01,05,10,1, 11.9,1,1, 13.420, 10478.642, 416.840, 52819.328 24/05/28,00:42:01,06,10,1, 11.9,1,1, 13.420, 10479.128, 416.625, 52819.145 24/05/28,00:42:01,07,10,1, 11.9,1,1, 13.420, 10479.023, 417.644, 52819.376 24/05/28,00:42:01,08,10,1, 11.9,1,1, 13.420, 10478.991, 416.542, 52819.630 24/05/28,00:42:01,09,10,1, 11.9,1,1, 13.420, 10479.322, 417.098, 52819.138 24/05/28,00:42:01,10,10,1, 11.9,1,1, 13.420, 10478.927, 417.347, 52819.453 24/05/28,00:42:01,11,10,1, 11.9,1,1, 13.420, 10479.010, 416.318, 52819.340 24/05/28,00:42:01,12,10,1, 11.9,1,1, 13.420, 10479.012, 417.362, 52818.799 24/05/28,00:42:01,13,10,1, 11.9,1,1, 13.420, 10478.693, 416.837, 52819.364 24/05/28,00:42:01,14,10,1, 11.9,1,1, 13.420, 10479.105, 416.629, 52819.226 24/05/28,00:42:01,15,10,1, 11.9,1,1, 13.420, 10478.909, 417.628, 52819.283 24/05/28,00:42:01,16,10,1, 11.9,1,1, 13.420, 10478.908, 416.562, 52819.724 24/05/28,00:42:01,17,10,1, 11.9,1,1, 13.420, 10479.316, 417.058, 52819.233 24/05/28,00:42:01,18,10,1, 11.9,1,1, 13.420, 10478.901, 417.349, 52819.345 24/05/28,00:42:01,19,10,1, 11.9,1,1, 13.420, 10479.007, 416.284, 52819.318 24/05/28,00:42:02,00,10,1, 12.0,1,1, 13.417, 10479.003, 416.284, 52819.318 24/05/28,00:42:02,01,10,1, 12.0,1,1, 13.417, 10479.516, 416.934, 52819.800 24/05/28,00:42:02,02,10,1, 12.0,1,1, 13.417, 10478.993, 417.535, 52818.936 24/05/28,00:42:02,03,10,1, 12.0,1,1, 13.417, 10478.863, 416.490, 52819.815 24/05/28,00:42:02,04,10,1, 12.0,1,1, 13.417, 10479.542, 417.248, 52819.252 24/05/28,00:42:02,05,10,1, 12.0,1,1, 13.417, 10478.554, 417.038, 52818.817 24/05/28,00:42:02,06,10,1, 12.0,1,1, 13.417, 10479.027, 416.481, 52819.843 24/05/28,00:42:02,07,10,1, 12.0,1,1, 13.417, 10479.095, 417.470, 52818.864 24/05/28,00:42:02,08,10,1, 12.0,1,1, 13.417, 10478.443, 416.734, 52819.226 24/05/28,00:42:02,09,10,1, 12.0,1,1, 13.417, 10479.480, 416.930, 52819.908 24/05/28,00:42:02,10,10,1, 12.0,1,1, 13.417, 10479.007, 417.576, 52818.982 24/05/28,00:42:02,11,10,1, 12.0,1,1, 13.417, 10478.858, 416.544, 52819.813 24/05/28,00:42:02,12,10,1, 12.0,1,1, 13.417, 10479.558, 417.233, 52819.348 24/05/28,00:42:02,13,10,1, 12.0,1,1, 13.417, 10478.527, 417.130, 52818.858 24/05/28,00:42:02,14,10,1, 12.0,1,1, 13.417, 10479.001, 416.437, 52819.690 24/05/28,00:42:02,15,10,1, 12.0,1,1, 13.417, 10479.122, 417.433, 52818.735 24/05/28,00:42:02,16,10,1, 12.0,1,1, 13.417, 10478.432, 416.773, 52819.281 24/05/28,00:42:02,17,10,1, 12.0,1,1, 13.417, 10479.453, 416.866, 52819.862 24/05/28,00:42:02,18,10,1, 12.0,1,1, 13.417, 10478.989, 417.547, 52818.920 24/05/28,00:42:02,19,10,1, 12.0,1,1, 13.417, 10478.866, 416.536, 52819.816 24/05/28,00:42:03,00,10,1, 11.9,1,1, 13.415, 10478.861, 416.536, 52819.816 24/05/28,00:42:03,01,10,1, 11.9,1,1, 13.415, 10479.019, 416.567, 52819.201 24/05/28,00:42:03,02,10,1, 11.9,1,1, 13.415, 10479.013, 417.649, 52819.213 24/05/28,00:42:03,03,10,1, 11.9,1,1, 13.415, 10478.887, 416.666, 52819.675 24/05/28,00:42:03,04,10,1, 11.9,1,1, 13.415, 10479.339, 417.025, 52819.272 24/05/28,00:42:03,05,10,1, 11.9,1,1, 13.415, 10479.023, 417.475, 52819.456 24/05/28,00:42:03,06,10,1, 11.9,1,1, 13.415, 10479.029, 416.359, 52819.510 24/05/28,00:42:03,07,10,1, 11.9,1,1, 13.415, 10479.132, 417.367, 52818.891 24/05/28,00:42:03,08,10,1, 11.9,1,1, 13.415, 10478.690, 417.039, 52819.427 24/05/28,00:42:03,09,10,1, 11.9,1,1, 13.415, 10479.012, 416.551, 52819.313 24/05/28,00:42:03,10,10,1, 11.9,1,1, 13.415, 10478.939, 417.600, 52819.196 24/05/28,00:42:03,11,10,1, 11.9,1,1, 13.415, 10478.845, 416.683, 52819.727 24/05/28,00:42:03,12,10,1, 11.9,1,1, 13.415, 10479.344, 417.029, 52819.378 24/05/28,00:42:03,13,10,1, 11.9,1,1, 13.415, 10479.015, 417.491, 52819.430 24/05/28,00:42:03,14,10,1, 11.9,1,1, 13.415, 10479.073, 416.402, 52819.574 24/05/28,00:42:03,15,10,1, 11.9,1,1, 13.415, 10479.157, 417.356, 52819.027 24/05/28,00:42:03,16,10,1, 11.9,1,1, 13.415, 10478.680, 417.040, 52819.415 24/05/28,00:42:03,17,10,1, 11.9,1,1, 13.415, 10479.045, 416.498, 52819.195 24/05/28,00:42:03,18,10,1, 11.9,1,1, 13.415, 10478.959, 417.610, 52819.102 24/05/28,00:42:03,19,10,1, 11.9,1,1, 13.415, 10478.827, 416.733, 52819.682 24/05/28,00:42:04,00,10,1, 11.9,1,1, 13.416, 10478.820, 416.733, 52819.682 24/05/28,00:42:04,01,10,1, 11.9,1,1, 13.416, 10478.976, 416.368, 52819.298 24/05/28,00:42:04,02,10,1, 11.9,1,1, 13.416, 10479.015, 417.535, 52818.950 24/05/28,00:42:04,03,10,1, 11.9,1,1, 13.416, 10478.688, 416.887, 52819.431 24/05/28,00:42:04,04,10,1, 11.9,1,1, 13.416, 10479.147, 416.752, 52819.354 24/05/28,00:42:04,05,10,1, 11.9,1,1, 13.416, 10479.031, 417.699, 52819.397 24/05/28,00:42:04,06,10,1, 11.9,1,1, 13.416, 10478.989, 416.590, 52819.682 24/05/28,00:42:04,07,10,1, 11.9,1,1, 13.416, 10479.366, 417.174, 52819.204 24/05/28,00:42:04,08,10,1, 11.9,1,1, 13.416, 10478.871, 417.323, 52819.461 24/05/28,00:42:04,09,10,1, 11.9,1,1, 13.416, 10478.964, 416.373, 52819.246 24/05/28,00:42:04,10,10,1, 11.9,1,1, 13.416, 10478.994, 417.468, 52818.992 24/05/28,00:42:04,11,10,1, 11.9,1,1, 13.416, 10478.608, 416.895, 52819.440 24/05/28,00:42:04,12,10,1, 11.9,1,1, 13.416, 10479.067, 416.736, 52819.297 24/05/28,00:42:04,13,10,1, 11.9,1,1, 13.416, 10479.048, 417.697, 52819.361 24/05/28,00:42:04,14,10,1, 11.9,1,1, 13.416, 10479.010, 416.609, 52819.712 24/05/28,00:42:04,15,10,1, 11.9,1,1, 13.416, 10479.320, 417.195, 52819.357 24/05/28,00:42:04,16,10,1, 11.9,1,1, 13.416, 10478.888, 417.367, 52819.397 24/05/28,00:42:04,17,10,1, 11.9,1,1, 13.416, 10478.978, 416.429, 52819.371 24/05/28,00:42:04,18,10,1, 11.9,1,1, 13.416, 10478.991, 417.449, 52819.070 24/05/28,00:42:04,19,10,1, 11.9,1,1, 13.416, 10478.596, 416.926, 52819.295 24/05/28,00:42:05,00,10,1, 11.9,1,1, 13.417, 10478.594, 416.926, 52819.295 24/05/28,00:42:05,01,10,1, 11.9,1,1, 13.417, 10479.012, 416.494, 52819.679 24/05/28,00:42:05,02,10,1, 11.9,1,1, 13.417, 10479.288, 417.391, 52819.144 24/05/28,00:42:05,03,10,1, 11.9,1,1, 13.417, 10478.728, 417.156, 52819.411 24/05/28,00:42:05,04,10,1, 11.9,1,1, 13.417, 10478.964, 416.498, 52819.329 24/05/28,00:42:05,05,10,1, 11.9,1,1, 13.417, 10478.975, 417.654, 52819.135 24/05/28,00:42:05,06,10,1, 11.9,1,1, 13.417, 10478.760, 416.831, 52819.633 24/05/28,00:42:05,07,10,1, 11.9,1,1, 13.417, 10479.303, 417.001, 52819.514 24/05/28,00:42:05,08,10,1, 11.9,1,1, 13.417, 10479.082, 417.681, 52819.509 24/05/28,00:42:05,09,10,1, 11.9,1,1, 13.417, 10479.035, 416.518, 52819.649 24/05/28,00:42:05,10,10,1, 11.9,1,1, 13.417, 10479.265, 417.315, 52819.154 24/05/28,00:42:05,11,10,1, 11.9,1,1, 13.417, 10478.777, 417.165, 52819.374 24/05/28,00:42:05,12,10,1, 11.9,1,1, 13.417, 10478.967, 416.520, 52819.244 24/05/28,00:42:05,13,10,1, 11.9,1,1, 13.417, 10478.975, 417.619, 52819.020 24/05/28,00:42:05,14,10,1, 11.9,1,1, 13.417, 10478.748, 416.818, 52819.613 24/05/28,00:42:05,15,10,1, 11.9,1,1, 13.417, 10479.252, 416.954, 52819.436 24/05/28,00:42:05,16,10,1, 11.9,1,1, 13.417, 10479.073, 417.700, 52819.546 24/05/28,00:42:05,17,10,1, 11.9,1,1, 13.417, 10479.037, 416.516, 52819.642 24/05/28,00:42:05,18,10,1, 11.9,1,1, 13.417, 10479.301, 417.281, 52819.203 24/05/28,00:42:05,19,10,1, 11.9,1,1, 13.417, 10478.769, 417.233, 52819.341 24/05/28,00:42:06,00,10,1, 11.9,1,1, 13.418, 10478.761, 417.233, 52819.341 24/05/28,00:42:06,01,10,1, 11.9,1,1, 13.418, 10478.920, 416.727, 52819.732 24/05/28,00:42:06,02,10,1, 11.9,1,1, 13.418, 10479.319, 417.171, 52819.305 24/05/28,00:42:06,03,10,1, 11.9,1,1, 13.418, 10478.967, 417.564, 52819.423 24/05/28,00:42:06,04,10,1, 11.9,1,1, 13.418, 10479.037, 416.441, 52819.568 24/05/28,00:42:06,05,10,1, 11.9,1,1, 13.418, 10479.057, 417.455, 52819.116 24/05/28,00:42:06,06,10,1, 11.9,1,1, 13.418, 10478.649, 417.043, 52819.383 24/05/28,00:42:06,07,10,1, 11.9,1,1, 13.418, 10478.992, 416.690, 52819.193 24/05/28,00:42:06,08,10,1, 11.9,1,1, 13.418, 10478.972, 417.758, 52819.256 24/05/28,00:42:06,09,10,1, 11.9,1,1, 13.418, 10478.872, 416.713, 52819.742 24/05/28,00:42:06,10,10,1, 11.9,1,1, 13.418, 10479.304, 417.151, 52819.287 24/05/28,00:42:06,11,10,1, 11.9,1,1, 13.418, 10478.993, 417.566, 52819.480 24/05/28,00:42:06,12,10,1, 11.9,1,1, 13.418, 10479.079, 416.457, 52819.485 24/05/28,00:42:06,13,10,1, 11.9,1,1, 13.418, 10479.113, 417.468, 52819.024 24/05/28,00:42:06,14,10,1, 11.9,1,1, 13.418, 10478.636, 417.054, 52819.344 24/05/28,00:42:06,15,10,1, 11.9,1,1, 13.418, 10479.003, 416.603, 52819.312 24/05/28,00:42:06,16,10,1, 11.9,1,1, 13.418, 10478.977, 417.704, 52819.270 24/05/28,00:42:06,17,10,1, 11.9,1,1, 13.418, 10478.818, 416.774, 52819.687 24/05/28,00:42:06,18,10,1, 11.9,1,1, 13.418, 10479.293, 417.109, 52819.385 24/05/28,00:42:06,19,10,1, 11.9,1,1, 13.418, 10478.937, 417.582, 52819.459 24/05/28,00:42:07,00,10,1, 11.9,1,1, 13.417, 10478.936, 417.582, 52819.459 24/05/28,00:42:07,01,10,1, 11.9,1,1, 13.417, 10478.646, 416.922, 52819.590 24/05/28,00:42:07,02,10,1, 11.9,1,1, 13.417, 10479.151, 416.898, 52819.246 24/05/28,00:42:07,03,10,1, 11.9,1,1, 13.417, 10479.024, 417.787, 52819.427 24/05/28,00:42:07,04,10,1, 11.9,1,1, 13.417, 10478.996, 416.643, 52819.703 24/05/28,00:42:07,05,10,1, 11.9,1,1, 13.417, 10479.286, 417.275, 52819.207 24/05/28,00:42:07,06,10,1, 11.9,1,1, 13.417, 10478.837, 417.366, 52819.404 24/05/28,00:42:07,07,10,1, 11.9,1,1, 13.417, 10478.964, 416.454, 52819.276 24/05/28,00:42:07,08,10,1, 11.9,1,1, 13.417, 10478.999, 417.530, 52818.893 24/05/28,00:42:07,09,10,1, 11.9,1,1, 13.417, 10478.659, 416.973, 52819.487 24/05/28,00:42:07,10,10,1, 11.9,1,1, 13.417, 10479.132, 416.858, 52819.348 24/05/28,00:42:07,11,10,1, 11.9,1,1, 13.417, 10479.034, 417.725, 52819.490 24/05/28,00:42:07,12,10,1, 11.9,1,1, 13.417, 10479.038, 416.637, 52819.762 24/05/28,00:42:07,13,10,1, 11.9,1,1, 13.417, 10479.316, 417.282, 52819.315 24/05/28,00:42:07,14,10,1, 11.9,1,1, 13.417, 10478.847, 417.409, 52819.313 24/05/28,00:42:07,15,10,1, 11.9,1,1, 13.417, 10478.943, 416.441, 52819.316 24/05/28,00:42:07,16,10,1, 11.9,1,1, 13.417, 10479.020, 417.563, 52819.025 24/05/28,00:42:07,17,10,1, 11.9,1,1, 13.417, 10478.666, 417.030, 52819.478 24/05/28,00:42:07,18,10,1, 11.9,1,1, 13.417, 10479.137, 416.808, 52819.256 24/05/28,00:42:07,19,10,1, 11.9,1,1, 13.417, 10479.013, 417.740, 52819.334 24/05/28,00:42:08,00,11,1, 11.9,1,1, 13.417, 10479.012, 417.740, 52819.334 24/05/28,00:42:08,01,11,1, 11.9,1,1, 13.417, 10478.701, 417.194, 52819.441 24/05/28,00:42:08,02,11,1, 11.9,1,1, 13.417, 10479.000, 416.565, 52819.248 24/05/28,00:42:08,03,11,1, 11.9,1,1, 13.417, 10478.969, 417.761, 52819.163 24/05/28,00:42:08,04,11,1, 11.9,1,1, 13.417, 10478.810, 416.877, 52819.598 24/05/28,00:42:08,05,11,1, 11.9,1,1, 13.417, 10479.309, 417.053, 52819.374 24/05/28,00:42:08,06,11,1, 11.9,1,1, 13.417, 10479.047, 417.702, 52819.548 24/05/28,00:42:08,07,11,1, 11.9,1,1, 13.417, 10479.032, 416.534, 52819.627 24/05/28,00:42:08,08,11,1, 11.9,1,1, 13.417, 10479.214, 417.393, 52819.144 24/05/28,00:42:08,09,11,1, 11.9,1,1, 13.417, 10478.740, 417.256, 52819.374 24/05/28,00:42:08,10,11,1, 11.9,1,1, 13.417, 10478.963, 416.531, 52819.305 24/05/28,00:42:08,11,11,1, 11.9,1,1, 13.417, 10478.925, 417.691, 52819.038 24/05/28,00:42:08,12,11,1, 11.9,1,1, 13.417, 10478.780, 416.877, 52819.604 24/05/28,00:42:08,13,11,1, 11.9,1,1, 13.417, 10479.254, 417.002, 52819.388 24/05/28,00:42:08,14,11,1, 11.9,1,1, 13.417, 10479.024, 417.742, 52819.531 24/05/28,00:42:08,15,11,1, 11.9,1,1, 13.417, 10479.060, 416.592, 52819.588 24/05/28,00:42:08,16,11,1, 11.9,1,1, 13.417, 10479.288, 417.373, 52819.143 24/05/28,00:42:08,17,11,1, 11.9,1,1, 13.417, 10478.766, 417.263, 52819.412 24/05/28,00:42:08,18,11,1, 11.9,1,1, 13.417, 10479.007, 416.517, 52819.310 24/05/28,00:42:08,19,11,1, 11.9,1,1, 13.417, 10478.958, 417.671, 52819.079 24/05/28,00:42:09,00,10,1, 11.9,1,1, 13.415, 10478.953, 417.671, 52819.079 24/05/28,00:42:09,01,10,1, 11.9,1,1, 13.415, 10479.012, 417.561, 52819.579 24/05/28,00:42:09,02,10,1, 11.9,1,1, 13.415, 10479.027, 416.491, 52819.468 24/05/28,00:42:09,03,10,1, 11.9,1,1, 13.415, 10479.103, 417.506, 52819.002 24/05/28,00:42:09,04,10,1, 11.9,1,1, 13.415, 10478.717, 417.073, 52819.450 24/05/28,00:42:09,05,10,1, 11.9,1,1, 13.415, 10478.776, 416.616, 52818.376 24/05/28,00:42:09,06,10,1, 11.9,1,1, 13.415, 10479.394, 417.922, 52820.198 24/05/28,00:42:09,07,10,1, 11.9,1,1, 13.415, 10478.784, 416.768, 52819.747 24/05/28,00:42:09,08,10,1, 11.9,1,1, 13.415, 10479.121, 417.155, 52818.870 24/05/28,00:42:09,09,10,1, 11.9,1,1, 13.415, 10479.542, 417.673, 52820.076 24/05/28,00:42:09,10,10,1, 11.9,1,1, 13.415, 10478.756, 416.370, 52818.601 24/05/28,00:42:09,11,10,1, 11.9,1,1, 13.415, 10479.128, 417.609, 52819.853 24/05/28,00:42:09,12,10,1, 11.9,1,1, 13.415, 10479.066, 417.071, 52819.238 24/05/28,00:42:09,13,10,1, 11.9,1,1, 13.415, 10478.536, 416.572, 52818.641 24/05/28,00:42:09,14,10,1, 11.9,1,1, 13.415, 10479.346, 417.906, 52820.205 24/05/28,00:42:09,15,10,1, 11.9,1,1, 13.415, 10478.931, 416.719, 52818.907 24/05/28,00:42:09,16,10,1, 11.9,1,1, 13.415, 10479.020, 417.193, 52819.440 24/05/28,00:42:09,17,10,1, 11.9,1,1, 13.415, 10479.562, 417.741, 52820.141 24/05/28,00:42:09,18,10,1, 11.9,1,1, 13.415, 10478.720, 416.393, 52818.578 24/05/28,00:42:09,19,10,1, 11.9,1,1, 13.415, 10479.118, 417.626, 52819.797 24/05/28,00:42:10,00,10,1, 11.9,1,1, 13.415, 10479.112, 417.626, 52819.797 24/05/28,00:42:10,01,10,1, 11.9,1,1, 13.415, 10479.496, 417.947, 52820.337 24/05/28,00:42:10,02,10,1, 11.9,1,1, 13.415, 10478.919, 416.555, 52818.914 24/05/28,00:42:10,03,10,1, 11.9,1,1, 13.415, 10479.149, 417.359, 52819.703 24/05/28,00:42:10,04,10,1, 11.9,1,1, 13.415, 10479.424, 417.485, 52819.922 24/05/28,00:42:10,05,10,1, 11.9,1,1, 13.415, 10478.606, 416.390, 52818.574 24/05/28,00:42:10,06,10,1, 11.9,1,1, 13.415, 10479.170, 417.754, 52819.949 24/05/28,00:42:10,07,10,1, 11.9,1,1, 13.415, 10478.994, 416.932, 52819.201 24/05/28,00:42:10,08,10,1, 11.9,1,1, 13.415, 10478.628, 416.827, 52819.009 24/05/28,00:42:10,09,10,1, 11.9,1,1, 13.415, 10479.447, 417.951, 52820.322 24/05/28,00:42:10,10,10,1, 11.9,1,1, 13.415, 10478.970, 416.612, 52818.919 24/05/28,00:42:10,11,10,1, 11.9,1,1, 13.415, 10479.110, 417.362, 52819.693 24/05/28,00:42:10,12,10,1, 11.9,1,1, 13.415, 10479.462, 417.543, 52819.944 24/05/28,00:42:10,13,10,1, 11.9,1,1, 13.415, 10478.615, 416.390, 52818.521 24/05/28,00:42:10,14,10,1, 11.9,1,1, 13.415, 10479.192, 417.687, 52819.914 24/05/28,00:42:10,15,10,1, 11.9,1,1, 13.415, 10479.039, 416.958, 52819.175 24/05/28,00:42:10,16,10,1, 11.9,1,1, 13.415, 10478.650, 416.750, 52818.955 24/05/28,00:42:10,17,10,1, 11.9,1,1, 13.415, 10479.466, 417.927, 52820.357 24/05/28,00:42:10,18,10,1, 11.9,1,1, 13.415, 10478.929, 416.610, 52818.935 24/05/28,00:42:10,19,10,1, 11.9,1,1, 13.415, 10479.126, 417.299, 52819.512 24/05/28,00:42:11,00,11,1, 11.9,1,1, 13.412, 10479.120, 417.299, 52819.512 24/05/28,00:42:11,01,11,1, 11.9,1,1, 13.412, 10479.263, 417.805, 52820.009 24/05/28,00:42:11,02,11,1, 11.9,1,1, 13.412, 10478.966, 416.841, 52819.003 24/05/28,00:42:11,03,11,1, 11.9,1,1, 13.412, 10478.835, 417.045, 52819.307 24/05/28,00:42:11,04,11,1, 11.9,1,1, 13.412, 10479.543, 417.922, 52820.300 24/05/28,00:42:11,05,11,1, 11.9,1,1, 13.412, 10478.905, 416.502, 52818.752 24/05/28,00:42:11,06,11,1, 11.9,1,1, 13.412, 10479.200, 417.499, 52819.810 24/05/28,00:42:11,07,11,1, 11.9,1,1, 13.412, 10479.320, 417.324, 52819.570 24/05/28,00:42:11,08,11,1, 11.9,1,1, 13.412, 10478.555, 416.440, 52818.498 24/05/28,00:42:11,09,11,1, 11.9,1,1, 13.412, 10479.261, 417.870, 52820.108 24/05/28,00:42:11,10,11,1, 11.9,1,1, 13.412, 10478.985, 416.876, 52819.034 24/05/28,00:42:11,11,11,1, 11.9,1,1, 13.412, 10478.843, 416.996, 52819.255 24/05/28,00:42:11,12,11,1, 11.9,1,1, 13.412, 10479.577, 417.925, 52820.256 24/05/28,00:42:11,13,11,1, 11.9,1,1, 13.412, 10478.954, 416.524, 52818.880 24/05/28,00:42:11,14,11,1, 11.9,1,1, 13.412, 10479.179, 417.491, 52819.853 24/05/28,00:42:11,15,11,1, 11.9,1,1, 13.412, 10479.365, 417.376, 52819.683 24/05/28,00:42:11,16,11,1, 11.9,1,1, 13.412, 10478.565, 416.440, 52818.532 24/05/28,00:42:11,17,11,1, 11.9,1,1, 13.412, 10479.236, 417.822, 52819.962 24/05/28,00:42:11,18,11,1, 11.9,1,1, 13.412, 10478.994, 416.912, 52819.047 24/05/28,00:42:11,19,11,1, 11.9,1,1, 13.412, 10478.775, 416.956, 52819.237 24/05/28,00:42:12,00,11,1, 11.9,1,1, 13.414, 10478.770, 416.956, 52819.237 24/05/28,00:42:12,01,11,1, 11.9,1,1, 13.414, 10479.223, 417.672, 52819.870 24/05/28,00:42:12,02,11,1, 11.9,1,1, 13.414, 10479.174, 417.218, 52819.436 24/05/28,00:42:12,03,11,1, 11.9,1,1, 13.414, 10478.534, 416.596, 52818.642 24/05/28,00:42:12,04,11,1, 11.9,1,1, 13.414, 10479.337, 417.931, 52820.192 24/05/28,00:42:12,05,11,1, 11.9,1,1, 13.414, 10478.989, 416.787, 52819.010 24/05/28,00:42:12,06,11,1, 11.9,1,1, 13.414, 10479.006, 417.182, 52819.453 24/05/28,00:42:12,07,11,1, 11.9,1,1, 13.414, 10479.599, 417.836, 52820.270 24/05/28,00:42:12,08,11,1, 11.9,1,1, 13.414, 10478.849, 416.426, 52818.699 24/05/28,00:42:12,09,11,1, 11.9,1,1, 13.414, 10479.198, 417.600, 52819.889 24/05/28,00:42:12,10,11,1, 11.9,1,1, 13.414, 10479.200, 417.224, 52819.440 24/05/28,00:42:12,11,11,1, 11.9,1,1, 13.414, 10478.535, 416.547, 52818.539 24/05/28,00:42:12,12,11,1, 11.9,1,1, 13.414, 10479.320, 417.931, 52820.137 24/05/28,00:42:12,13,11,1, 11.9,1,1, 13.414, 10478.974, 416.852, 52818.896 24/05/28,00:42:12,14,11,1, 11.9,1,1, 13.414, 10478.978, 417.170, 52819.429 24/05/28,00:42:12,15,11,1, 11.9,1,1, 13.414, 10479.577, 417.849, 52820.234 24/05/28,00:42:12,16,11,1, 11.9,1,1, 13.414, 10478.901, 416.471, 52818.676 24/05/28,00:42:12,17,11,1, 11.9,1,1, 13.414, 10479.220, 417.542, 52819.812 24/05/28,00:42:12,18,11,1, 11.9,1,1, 13.414, 10479.290, 417.241, 52819.404 24/05/28,00:42:12,19,11,1, 11.9,1,1, 13.414, 10478.592, 416.521, 52818.480 24/05/28,00:42:13,00,11,1, 11.9,1,1, 13.414, 10478.586, 416.521, 52818.480 24/05/28,00:42:13,01,11,1, 11.9,1,1, 13.414, 10479.163, 417.343, 52819.637 24/05/28,00:42:13,02,11,1, 11.9,1,1, 13.414, 10479.636, 417.639, 52820.068 24/05/28,00:42:13,03,11,1, 11.9,1,1, 13.414, 10478.758, 416.443, 52818.559 24/05/28,00:42:13,04,11,1, 11.9,1,1, 13.414, 10479.222, 417.717, 52819.792 24/05/28,00:42:13,05,11,1, 11.9,1,1, 13.414, 10479.151, 417.113, 52819.280 24/05/28,00:42:13,06,11,1, 11.9,1,1, 13.414, 10478.592, 416.678, 52818.776 24/05/28,00:42:13,07,11,1, 11.9,1,1, 13.414, 10479.504, 417.959, 52820.313 24/05/28,00:42:13,08,11,1, 11.9,1,1, 13.414, 10479.025, 416.728, 52819.126 24/05/28,00:42:13,09,11,1, 11.9,1,1, 13.414, 10479.065, 417.273, 52819.621 24/05/28,00:42:13,10,11,1, 11.9,1,1, 13.414, 10479.603, 417.738, 52820.153 24/05/28,00:42:13,11,11,1, 11.9,1,1, 13.414, 10478.826, 416.399, 52818.613 24/05/28,00:42:13,12,11,1, 11.9,1,1, 13.414, 10479.190, 417.684, 52819.790 24/05/28,00:42:13,13,11,1, 11.9,1,1, 13.414, 10479.156, 417.154, 52819.262 24/05/28,00:42:13,14,11,1, 11.9,1,1, 13.414, 10478.606, 416.653, 52818.675 24/05/28,00:42:13,15,11,1, 11.9,1,1, 13.414, 10479.423, 417.959, 52820.185 24/05/28,00:42:13,16,11,1, 11.9,1,1, 13.414, 10479.071, 416.706, 52819.000 24/05/28,00:42:13,17,11,1, 11.9,1,1, 13.414, 10479.058, 417.255, 52819.499 24/05/28,00:42:13,18,11,1, 11.9,1,1, 13.414, 10479.646, 417.750, 52820.240 24/05/28,00:42:13,19,11,1, 11.9,1,1, 13.414, 10478.833, 416.451, 52818.681 24/05/28,00:42:14,00,12,1, 12.0,1,1, 13.414, 10478.828, 416.451, 52818.681 24/05/28,00:42:14,01,12,1, 12.0,1,1, 13.414, 10479.075, 416.918, 52819.250 24/05/28,00:42:14,02,12,1, 12.0,1,1, 13.414, 10479.328, 417.960, 52819.847 24/05/28,00:42:14,03,12,1, 12.0,1,1, 13.414, 10479.076, 416.771, 52819.581 24/05/28,00:42:14,04,12,1, 12.0,1,1, 13.414, 10479.379, 417.374, 52819.517 24/05/28,00:42:14,05,12,1, 12.0,1,1, 13.414, 10479.280, 417.556, 52819.620 24/05/28,00:42:14,06,12,1, 12.0,1,1, 13.414, 10479.000, 416.558, 52819.115 24/05/28,00:42:14,07,12,1, 12.0,1,1, 13.414, 10479.211, 417.713, 52819.418 24/05/28,00:42:14,08,12,1, 12.0,1,1, 13.414, 10478.887, 417.089, 52819.433 24/05/28,00:42:14,09,12,1, 12.0,1,1, 13.414, 10479.065, 416.882, 52819.180 24/05/28,00:42:14,10,12,1, 12.0,1,1, 13.414, 10479.282, 417.929, 52819.702 24/05/28,00:42:14,11,12,1, 12.0,1,1, 13.414, 10479.108, 416.798, 52819.520 24/05/28,00:42:14,12,12,1, 12.0,1,1, 13.414, 10479.375, 417.369, 52819.554 24/05/28,00:42:14,13,12,1, 12.0,1,1, 13.414, 10479.284, 417.673, 52819.780 24/05/28,00:42:14,14,12,1, 12.0,1,1, 13.414, 10478.981, 416.508, 52819.172 24/05/28,00:42:14,15,12,1, 12.0,1,1, 13.414, 10479.271, 417.656, 52819.519 24/05/28,00:42:14,16,12,1, 12.0,1,1, 13.414, 10478.948, 417.171, 52819.488 24/05/28,00:42:14,17,12,1, 12.0,1,1, 13.414, 10478.959, 416.844, 52819.249 24/05/28,00:42:14,18,12,1, 12.0,1,1, 13.414, 10479.257, 417.966, 52819.777 24/05/28,00:42:14,19,12,1, 12.0,1,1, 13.414, 10479.109, 416.813, 52819.524 24/05/28,00:42:15,00,11,1, 11.9,1,1, 13.414, 10479.103, 416.813, 52819.524 24/05/28,00:42:15,01,11,1, 11.9,1,1, 13.414, 10478.662, 416.520, 52818.617 24/05/28,00:42:15,02,11,1, 11.9,1,1, 13.414, 10479.307, 417.893, 52820.024 24/05/28,00:42:15,03,11,1, 11.9,1,1, 13.414, 10479.060, 417.035, 52819.182 24/05/28,00:42:15,04,11,1, 11.9,1,1, 13.414, 10478.857, 416.969, 52819.103 24/05/28,00:42:15,05,11,1, 11.9,1,1, 13.414, 10479.635, 417.994, 52820.419 24/05/28,00:42:15,06,11,1, 11.9,1,1, 13.414, 10479.064, 416.697, 52818.911 24/05/28,00:42:15,07,11,1, 11.9,1,1, 13.414, 10479.257, 417.527, 52819.807 24/05/28,00:42:15,08,11,1, 11.9,1,1, 13.414, 10479.531, 417.599, 52819.887 24/05/28,00:42:15,09,11,1, 11.9,1,1, 13.414, 10478.751, 416.550, 52818.581 24/05/28,00:42:15,10,11,1, 11.9,1,1, 13.414, 10479.263, 417.839, 52820.060 24/05/28,00:42:15,11,11,1, 11.9,1,1, 13.414, 10479.105, 417.029, 52819.184 24/05/28,00:42:15,12,11,1, 11.9,1,1, 13.414, 10478.834, 416.917, 52819.080 24/05/28,00:42:15,13,11,1, 11.9,1,1, 13.414, 10479.602, 418.024, 52820.427 24/05/28,00:42:15,14,11,1, 11.9,1,1, 13.414, 10479.036, 416.716, 52819.032 24/05/28,00:42:15,15,11,1, 11.9,1,1, 13.414, 10479.258, 417.490, 52819.793 24/05/28,00:42:15,16,11,1, 11.9,1,1, 13.414, 10479.529, 417.642, 52819.942 24/05/28,00:42:15,17,11,1, 11.9,1,1, 13.414, 10478.781, 416.525, 52818.689 24/05/28,00:42:15,18,11,1, 11.9,1,1, 13.414, 10479.287, 417.823, 52819.951 24/05/28,00:42:15,19,11,1, 11.9,1,1, 13.414, 10479.173, 417.052, 52819.249 24/05/28,00:42:16,00,11,1, 11.9,1,1, 13.415, 10479.170, 417.052, 52819.249 24/05/28,00:42:16,01,11,1, 11.9,1,1, 13.415, 10479.053, 416.655, 52818.895 24/05/28,00:42:16,02,11,1, 11.9,1,1, 13.415, 10479.314, 417.516, 52819.896 24/05/28,00:42:16,03,11,1, 11.9,1,1, 13.415, 10479.451, 417.451, 52819.724 24/05/28,00:42:16,04,11,1, 11.9,1,1, 13.415, 10478.655, 416.517, 52818.636 24/05/28,00:42:16,05,11,1, 11.9,1,1, 13.415, 10479.322, 417.909, 52820.157 24/05/28,00:42:16,06,11,1, 11.9,1,1, 13.415, 10479.110, 417.017, 52819.162 24/05/28,00:42:16,07,11,1, 11.9,1,1, 13.415, 10478.916, 417.020, 52819.202 24/05/28,00:42:16,08,11,1, 11.9,1,1, 13.415, 10479.652, 418.027, 52820.381 24/05/28,00:42:16,09,11,1, 11.9,1,1, 13.415, 10479.082, 416.619, 52818.930 24/05/28,00:42:16,10,11,1, 11.9,1,1, 13.415, 10479.323, 417.555, 52819.801 24/05/28,00:42:16,11,11,1, 11.9,1,1, 13.415, 10479.526, 417.543, 52819.754 24/05/28,00:42:16,12,11,1, 11.9,1,1, 13.415, 10478.761, 416.485, 52818.582 24/05/28,00:42:16,13,11,1, 11.9,1,1, 13.415, 10479.377, 417.945, 52820.192 24/05/28,00:42:16,14,11,1, 11.9,1,1, 13.415, 10479.099, 417.026, 52819.210 24/05/28,00:42:16,15,11,1, 11.9,1,1, 13.415, 10478.826, 416.994, 52819.110 24/05/28,00:42:16,16,11,1, 11.9,1,1, 13.415, 10479.699, 418.063, 52820.454 24/05/28,00:42:16,17,11,1, 11.9,1,1, 13.415, 10479.108, 416.684, 52819.016 24/05/28,00:42:16,18,11,1, 11.9,1,1, 13.415, 10479.248, 417.495, 52819.850 24/05/28,00:42:16,19,11,1, 11.9,1,1, 13.415, 10479.575, 417.579, 52819.915 24/05/28,00:42:17,00,11,1, 11.9,1,1, 13.410, 10479.571, 417.579, 52819.915 24/05/28,00:42:17,01,11,1, 11.9,1,1, 13.410, 10479.110, 416.965, 52819.082 24/05/28,00:42:17,02,11,1, 11.9,1,1, 13.410, 10478.978, 417.192, 52819.339 24/05/28,00:42:17,03,11,1, 11.9,1,1, 13.410, 10479.724, 418.004, 52820.335 24/05/28,00:42:17,04,11,1, 11.9,1,1, 13.410, 10479.071, 416.627, 52819.029 24/05/28,00:42:17,05,11,1, 11.9,1,1, 13.410, 10479.269, 417.614, 52819.862 24/05/28,00:42:17,06,11,1, 11.9,1,1, 13.410, 10479.469, 417.464, 52819.711 24/05/28,00:42:17,07,11,1, 11.9,1,1, 13.410, 10478.727, 416.604, 52818.610 24/05/28,00:42:17,08,11,1, 11.9,1,1, 13.410, 10479.359, 417.965, 52819.927 24/05/28,00:42:17,09,11,1, 11.9,1,1, 13.410, 10479.137, 417.025, 52819.198 24/05/28,00:42:17,10,11,1, 11.9,1,1, 13.410, 10479.009, 417.187, 52819.376 24/05/28,00:42:17,11,11,1, 11.9,1,1, 13.410, 10479.682, 418.004, 52820.430 24/05/28,00:42:17,12,11,1, 11.9,1,1, 13.410, 10479.064, 416.662, 52818.926 24/05/28,00:42:17,13,11,1, 11.9,1,1, 13.410, 10479.300, 417.584, 52819.833 24/05/28,00:42:17,14,11,1, 11.9,1,1, 13.410, 10479.444, 417.586, 52819.836 24/05/28,00:42:17,15,11,1, 11.9,1,1, 13.410, 10478.730, 416.615, 52818.662 24/05/28,00:42:17,16,11,1, 11.9,1,1, 13.410, 10479.309, 417.958, 52819.927 24/05/28,00:42:17,17,11,1, 11.9,1,1, 13.410, 10479.119, 417.079, 52819.188 24/05/28,00:42:17,18,11,1, 11.9,1,1, 13.410, 10478.915, 417.108, 52819.228 24/05/28,00:42:17,19,11,1, 11.9,1,1, 13.410, 10479.648, 418.089, 52820.464 24/05/28,00:42:18,00,11,1, 11.9,1,1, 13.414, 10479.646, 418.089, 52820.464 24/05/28,00:42:18,01,11,1, 11.9,1,1, 13.414, 10479.405, 417.441, 52819.642 24/05/28,00:42:18,02,11,1, 11.9,1,1, 13.414, 10478.774, 416.681, 52818.792 24/05/28,00:42:18,03,11,1, 11.9,1,1, 13.414, 10479.378, 418.015, 52820.202 24/05/28,00:42:18,04,11,1, 11.9,1,1, 13.414, 10479.158, 417.037, 52819.251 24/05/28,00:42:18,05,11,1, 11.9,1,1, 13.414, 10479.088, 417.237, 52819.342 24/05/28,00:42:18,06,11,1, 11.9,1,1, 13.414, 10479.761, 418.037, 52820.331 24/05/28,00:42:18,07,11,1, 11.9,1,1, 13.414, 10479.079, 416.648, 52818.981 24/05/28,00:42:18,08,11,1, 11.9,1,1, 13.414, 10479.310, 417.694, 52819.857 24/05/28,00:42:18,09,11,1, 11.9,1,1, 13.414, 10479.378, 417.477, 52819.643 24/05/28,00:42:18,10,11,1, 11.9,1,1, 13.414, 10478.785, 416.645, 52818.635 24/05/28,00:42:18,11,11,1, 11.9,1,1, 13.414, 10479.407, 418.018, 52820.113 24/05/28,00:42:18,12,11,1, 11.9,1,1, 13.414, 10479.124, 417.030, 52819.177 24/05/28,00:42:18,13,11,1, 11.9,1,1, 13.414, 10479.035, 417.185, 52819.229 24/05/28,00:42:18,14,11,1, 11.9,1,1, 13.414, 10479.731, 418.066, 52820.388 24/05/28,00:42:18,15,11,1, 11.9,1,1, 13.414, 10479.128, 416.661, 52819.025 24/05/28,00:42:18,16,11,1, 11.9,1,1, 13.414, 10479.360, 417.664, 52819.887 24/05/28,00:42:18,17,11,1, 11.9,1,1, 13.414, 10479.472, 417.571, 52819.844 24/05/28,00:42:18,18,11,1, 11.9,1,1, 13.414, 10478.757, 416.634, 52818.759 24/05/28,00:42:18,19,11,1, 11.9,1,1, 13.414, 10479.310, 417.984, 52820.106 24/05/28,00:42:19,00,11,1, 11.9,1,1, 13.414, 10479.304, 417.984, 52820.106 24/05/28,00:42:19,01,11,1, 11.9,1,1, 13.414, 10479.804, 418.019, 52820.549 24/05/28,00:42:19,02,11,1, 11.9,1,1, 13.414, 10479.041, 416.669, 52818.843 24/05/28,00:42:19,03,11,1, 11.9,1,1, 13.414, 10479.330, 417.745, 52819.935 24/05/28,00:42:19,04,11,1, 11.9,1,1, 13.414, 10479.407, 417.448, 52819.593 24/05/28,00:42:19,05,11,1, 11.9,1,1, 13.414, 10478.712, 416.734, 52818.587 24/05/28,00:42:19,06,11,1, 11.9,1,1, 13.414, 10479.486, 418.139, 52820.367 24/05/28,00:42:19,07,11,1, 11.9,1,1, 13.414, 10479.161, 417.018, 52819.168 24/05/28,00:42:19,08,11,1, 11.9,1,1, 13.414, 10479.037, 417.270, 52819.463 24/05/28,00:42:19,09,11,1, 11.9,1,1, 13.414, 10479.800, 418.056, 52820.395 24/05/28,00:42:19,10,11,1, 11.9,1,1, 13.414, 10479.103, 416.661, 52818.826 24/05/28,00:42:19,11,11,1, 11.9,1,1, 13.414, 10479.332, 417.719, 52819.948 24/05/28,00:42:19,12,11,1, 11.9,1,1, 13.414, 10479.461, 417.513, 52819.718 24/05/28,00:42:19,13,11,1, 11.9,1,1, 13.414, 10478.722, 416.679, 52818.620 24/05/28,00:42:19,14,11,1, 11.9,1,1, 13.414, 10479.398, 418.087, 52820.179 24/05/28,00:42:19,15,11,1, 11.9,1,1, 13.414, 10479.226, 417.066, 52819.145 24/05/28,00:42:19,16,11,1, 11.9,1,1, 13.414, 10479.065, 417.246, 52819.455 24/05/28,00:42:19,17,11,1, 11.9,1,1, 13.414, 10479.784, 418.112, 52820.535 24/05/28,00:42:19,18,11,1, 11.9,1,1, 13.414, 10479.122, 416.694, 52818.952 24/05/28,00:42:19,19,11,1, 11.9,1,1, 13.414, 10479.346, 417.735, 52819.931 24/05/28,00:42:20,00,11,1, 11.9,1,1, 13.415, 10479.345, 417.735, 52819.931 24/05/28,00:42:20,01,11,1, 11.9,1,1, 13.415, 10479.568, 418.162, 52820.310 24/05/28,00:42:20,02,11,1, 11.9,1,1, 13.415, 10479.192, 417.019, 52819.230 24/05/28,00:42:20,03,11,1, 11.9,1,1, 13.415, 10479.112, 417.424, 52819.548 24/05/28,00:42:20,04,11,1, 11.9,1,1, 13.415, 10479.810, 418.048, 52820.387 24/05/28,00:42:20,05,11,1, 11.9,1,1, 13.415, 10479.002, 416.686, 52818.820 24/05/28,00:42:20,06,11,1, 11.9,1,1, 13.415, 10479.337, 417.867, 52820.035 24/05/28,00:42:20,07,11,1, 11.9,1,1, 13.415, 10479.412, 417.460, 52819.578 24/05/28,00:42:20,08,11,1, 11.9,1,1, 13.415, 10478.693, 416.772, 52818.670 24/05/28,00:42:20,09,11,1, 11.9,1,1, 13.415, 10479.461, 418.173, 52820.358 24/05/28,00:42:20,10,11,1, 11.9,1,1, 13.415, 10479.181, 417.014, 52819.208 24/05/28,00:42:20,11,11,1, 11.9,1,1, 13.415, 10479.103, 417.332, 52819.477 24/05/28,00:42:20,12,11,1, 11.9,1,1, 13.415, 10479.832, 418.077, 52820.408 24/05/28,00:42:20,13,11,1, 11.9,1,1, 13.415, 10479.080, 416.669, 52818.917 24/05/28,00:42:20,14,11,1, 11.9,1,1, 13.415, 10479.341, 417.792, 52820.035 24/05/28,00:42:20,15,11,1, 11.9,1,1, 13.415, 10479.420, 417.503, 52819.663 24/05/28,00:42:20,16,11,1, 11.9,1,1, 13.415, 10478.708, 416.732, 52818.699 24/05/28,00:42:20,17,11,1, 11.9,1,1, 13.415, 10479.504, 418.136, 52820.303 24/05/28,00:42:20,18,11,1, 11.9,1,1, 13.415, 10479.205, 417.053, 52819.293 24/05/28,00:42:20,19,11,1, 11.9,1,1, 13.415, 10479.065, 417.272, 52819.445 24/05/28,00:42:21,00,12,1, 11.9,1,1, 13.412, 10479.062, 417.272, 52819.445 24/05/28,00:42:21,01,12,1, 11.9,1,1, 13.412, 10479.326, 417.910, 52820.041 24/05/28,00:42:21,02,12,1, 11.9,1,1, 13.412, 10479.370, 417.390, 52819.456 24/05/28,00:42:21,03,12,1, 11.9,1,1, 13.412, 10478.776, 416.934, 52818.845 24/05/28,00:42:21,04,12,1, 11.9,1,1, 13.412, 10479.532, 418.244, 52820.374 24/05/28,00:42:21,05,12,1, 11.9,1,1, 13.412, 10479.227, 417.016, 52819.060 24/05/28,00:42:21,06,12,1, 11.9,1,1, 13.412, 10479.209, 417.451, 52819.680 24/05/28,00:42:21,07,12,1, 11.9,1,1, 13.412, 10479.839, 418.041, 52820.352 24/05/28,00:42:21,08,12,1, 11.9,1,1, 13.412, 10478.983, 416.688, 52818.652 24/05/28,00:42:21,09,12,1, 11.9,1,1, 13.412, 10479.407, 417.838, 52820.008 24/05/28,00:42:21,10,12,1, 11.9,1,1, 13.412, 10479.374, 417.429, 52819.476 24/05/28,00:42:21,11,12,1, 11.9,1,1, 13.412, 10478.737, 416.825, 52818.734 24/05/28,00:42:21,12,12,1, 11.9,1,1, 13.412, 10479.545, 418.186, 52820.367 24/05/28,00:42:21,13,12,1, 11.9,1,1, 13.412, 10479.201, 417.025, 52819.096 24/05/28,00:42:21,14,12,1, 11.9,1,1, 13.412, 10479.172, 417.412, 52819.611 24/05/28,00:42:21,15,12,1, 11.9,1,1, 13.412, 10479.856, 418.103, 52820.480 24/05/28,00:42:21,16,12,1, 11.9,1,1, 13.412, 10479.046, 416.668, 52818.749 24/05/28,00:42:21,17,12,1, 11.9,1,1, 13.412, 10479.419, 417.827, 52819.953 24/05/28,00:42:21,18,12,1, 11.9,1,1, 13.412, 10479.463, 417.497, 52819.579 24/05/28,00:42:21,19,12,1, 11.9,1,1, 13.412, 10478.753, 416.767, 52818.745 24/05/28,00:42:22,00,11,1, 11.9,1,1, 13.409, 10478.753, 416.767, 52818.745 24/05/28,00:42:22,01,11,1, 11.9,1,1, 13.409, 10479.285, 417.579, 52819.774 24/05/28,00:42:22,02,11,1, 11.9,1,1, 13.409, 10479.810, 418.002, 52820.313 24/05/28,00:42:22,03,11,1, 11.9,1,1, 13.409, 10478.950, 416.744, 52818.783 24/05/28,00:42:22,04,11,1, 11.9,1,1, 13.409, 10479.392, 417.948, 52820.089 24/05/28,00:42:22,05,11,1, 11.9,1,1, 13.409, 10479.349, 417.370, 52819.401 24/05/28,00:42:22,06,11,1, 11.9,1,1, 13.409, 10478.799, 416.956, 52818.909 24/05/28,00:42:22,07,11,1, 11.9,1,1, 13.409, 10479.608, 418.309, 52820.430 24/05/28,00:42:22,08,11,1, 11.9,1,1, 13.409, 10479.188, 417.033, 52819.083 24/05/28,00:42:22,09,11,1, 11.9,1,1, 13.409, 10479.218, 417.519, 52819.712 24/05/28,00:42:22,10,11,1, 11.9,1,1, 13.409, 10479.884, 418.038, 52820.366 24/05/28,00:42:22,11,11,1, 11.9,1,1, 13.409, 10479.000, 416.703, 52818.754 24/05/28,00:42:22,12,11,1, 11.9,1,1, 13.409, 10479.436, 417.919, 52820.043 24/05/28,00:42:22,13,11,1, 11.9,1,1, 13.409, 10479.384, 417.474, 52819.511 24/05/28,00:42:22,14,11,1, 11.9,1,1, 13.409, 10478.821, 416.877, 52818.726 24/05/28,00:42:22,15,11,1, 11.9,1,1, 13.409, 10479.606, 418.251, 52820.434 24/05/28,00:42:22,16,11,1, 11.9,1,1, 13.409, 10479.184, 417.022, 52819.084 24/05/28,00:42:22,17,11,1, 11.9,1,1, 13.409, 10479.228, 417.521, 52819.649 24/05/28,00:42:22,18,11,1, 11.9,1,1, 13.409, 10479.896, 418.129, 52820.447 24/05/28,00:42:22,19,11,1, 11.9,1,1, 13.409, 10479.022, 416.762, 52818.809 24/05/28,00:42:23,00,11,1, 11.9,1,1, 13.410, 10479.020, 416.762, 52818.809 24/05/28,00:42:23,01,11,1, 11.9,1,1, 13.410, 10478.805, 417.105, 52818.974 24/05/28,00:42:23,02,11,1, 11.9,1,1, 13.410, 10479.755, 418.315, 52820.505 24/05/28,00:42:23,03,11,1, 11.9,1,1, 13.410, 10479.253, 416.995, 52819.234 24/05/28,00:42:23,04,11,1, 11.9,1,1, 13.410, 10479.319, 417.630, 52819.776 24/05/28,00:42:23,05,11,1, 11.9,1,1, 13.410, 10479.824, 417.985, 52820.223 24/05/28,00:42:23,06,11,1, 11.9,1,1, 13.410, 10478.949, 416.764, 52818.716 24/05/28,00:42:23,07,11,1, 11.9,1,1, 13.410, 10479.412, 418.046, 52820.109 24/05/28,00:42:23,08,11,1, 11.9,1,1, 13.410, 10479.338, 417.408, 52819.346 24/05/28,00:42:23,09,11,1, 11.9,1,1, 13.410, 10478.811, 416.996, 52818.897 24/05/28,00:42:23,10,11,1, 11.9,1,1, 13.410, 10479.729, 418.318, 52820.490 24/05/28,00:42:23,11,11,1, 11.9,1,1, 13.410, 10479.261, 417.069, 52819.160 24/05/28,00:42:23,12,11,1, 11.9,1,1, 13.410, 10479.311, 417.640, 52819.765 24/05/28,00:42:23,13,11,1, 11.9,1,1, 13.410, 10479.847, 418.046, 52820.265 24/05/28,00:42:23,14,11,1, 11.9,1,1, 13.410, 10478.999, 416.772, 52818.701 24/05/28,00:42:23,15,11,1, 11.9,1,1, 13.410, 10479.438, 418.008, 52820.050 24/05/28,00:42:23,16,11,1, 11.9,1,1, 13.410, 10479.379, 417.436, 52819.470 24/05/28,00:42:23,17,11,1, 11.9,1,1, 13.410, 10478.802, 416.982, 52818.916 24/05/28,00:42:23,18,11,1, 11.9,1,1, 13.410, 10479.662, 418.289, 52820.435 24/05/28,00:42:23,19,11,1, 11.9,1,1, 13.410, 10479.200, 417.079, 52819.139 24/05/28,00:42:24,00,12,1, 11.9,1,1, 13.412, 10479.195, 417.079, 52819.139 24/05/28,00:42:24,01,12,1, 11.9,1,1, 13.412, 10478.914, 416.814, 52818.693 24/05/28,00:42:24,02,12,1, 11.9,1,1, 13.412, 10479.392, 418.119, 52820.213 24/05/28,00:42:24,03,12,1, 11.9,1,1, 13.412, 10479.368, 417.379, 52819.442 24/05/28,00:42:24,04,12,1, 11.9,1,1, 13.412, 10478.835, 417.182, 52818.871 24/05/28,00:42:24,05,12,1, 11.9,1,1, 13.412, 10479.750, 418.374, 52820.544 24/05/28,00:42:24,06,12,1, 11.9,1,1, 13.412, 10479.284, 417.088, 52819.101 24/05/28,00:42:24,07,12,1, 11.9,1,1, 13.412, 10479.264, 417.729, 52819.794 24/05/28,00:42:24,08,12,1, 11.9,1,1, 13.412, 10479.831, 418.018, 52820.351 24/05/28,00:42:24,09,12,1, 11.9,1,1, 13.412, 10478.959, 416.793, 52818.673 24/05/28,00:42:24,10,12,1, 11.9,1,1, 13.412, 10479.401, 418.078, 52820.140 24/05/28,00:42:24,11,12,1, 11.9,1,1, 13.412, 10479.369, 417.429, 52819.415 24/05/28,00:42:24,12,12,1, 11.9,1,1, 13.412, 10478.880, 417.099, 52818.906 24/05/28,00:42:24,13,12,1, 11.9,1,1, 13.412, 10479.735, 418.376, 52820.582 24/05/28,00:42:24,14,12,1, 11.9,1,1, 13.412, 10479.266, 417.051, 52819.046 24/05/28,00:42:24,15,12,1, 11.9,1,1, 13.412, 10479.325, 417.702, 52819.767 24/05/28,00:42:24,16,12,1, 11.9,1,1, 13.412, 10479.876, 418.100, 52820.391 24/05/28,00:42:24,17,12,1, 11.9,1,1, 13.412, 10479.039, 416.784, 52818.629 24/05/28,00:42:24,18,12,1, 11.9,1,1, 13.412, 10479.413, 418.047, 52820.048 24/05/28,00:42:24,19,12,1, 11.9,1,1, 13.412, 10479.411, 417.476, 52819.507 24/05/28,00:42:25,00,12,1, 11.9,1,1, 13.412, 10479.404, 417.476, 52819.507 24/05/28,00:42:25,01,12,1, 11.9,1,1, 13.412, 10479.382, 417.135, 52820.037 24/05/28,00:42:25,02,12,1, 11.9,1,1, 13.412, 10479.685, 417.723, 52819.538 24/05/28,00:42:25,03,12,1, 11.9,1,1, 13.412, 10479.279, 417.912, 52819.914 24/05/28,00:42:25,04,12,1, 11.9,1,1, 13.412, 10479.330, 416.904, 52819.499 24/05/28,00:42:25,05,12,1, 11.9,1,1, 13.412, 10479.359, 418.060, 52819.176 24/05/28,00:42:25,06,12,1, 11.9,1,1, 13.412, 10479.072, 417.487, 52819.800 24/05/28,00:42:25,07,12,1, 11.9,1,1, 13.412, 10479.377, 417.222, 52819.402 24/05/28,00:42:25,08,12,1, 11.9,1,1, 13.412, 10479.351, 418.252, 52819.583 24/05/28,00:42:25,09,12,1, 11.9,1,1, 13.412, 10479.411, 417.161, 52819.979 24/05/28,00:42:25,10,12,1, 11.9,1,1, 13.412, 10479.715, 417.693, 52819.504 24/05/28,00:42:25,11,12,1, 11.9,1,1, 13.412, 10479.363, 418.002, 52819.753 24/05/28,00:42:25,12,12,1, 11.9,1,1, 13.412, 10479.368, 416.903, 52819.561 24/05/28,00:42:25,13,12,1, 11.9,1,1, 13.412, 10479.592, 418.097, 52820.448 24/05/28,00:42:25,14,12,1, 11.9,1,1, 13.412, 10478.883, 417.400, 52818.768 24/05/28,00:42:25,15,12,1, 11.9,1,1, 13.412, 10479.180, 417.280, 52819.849 24/05/28,00:42:25,16,12,1, 11.9,1,1, 13.412, 10479.839, 418.291, 52819.871 24/05/28,00:42:25,17,12,1, 11.9,1,1, 13.412, 10478.890, 417.104, 52819.158 24/05/28,00:42:25,18,12,1, 11.9,1,1, 13.412, 10479.838, 417.794, 52820.517 24/05/28,00:42:25,19,12,1, 11.9,1,1, 13.412, 10479.602, 417.984, 52819.345 24/05/28,00:42:26,00,12,1, 11.9,1,1, 13.412, 10479.596, 417.984, 52819.345 24/05/28,00:42:26,01,12,1, 11.9,1,1, 13.412, 10479.100, 417.492, 52819.838 24/05/28,00:42:26,02,12,1, 11.9,1,1, 13.412, 10479.475, 417.361, 52819.526 24/05/28,00:42:26,03,12,1, 11.9,1,1, 13.412, 10479.439, 418.288, 52819.897 24/05/28,00:42:26,04,12,1, 11.9,1,1, 13.412, 10479.433, 417.197, 52820.094 24/05/28,00:42:26,05,12,1, 11.9,1,1, 13.412, 10479.642, 417.750, 52819.531 24/05/28,00:42:26,06,12,1, 11.9,1,1, 13.412, 10479.301, 417.937, 52819.773 24/05/28,00:42:26,07,12,1, 11.9,1,1, 13.412, 10479.331, 416.956, 52819.460 24/05/28,00:42:26,08,12,1, 11.9,1,1, 13.412, 10479.371, 418.066, 52819.374 24/05/28,00:42:26,09,12,1, 11.9,1,1, 13.412, 10479.141, 417.498, 52819.916 24/05/28,00:42:26,10,12,1, 11.9,1,1, 13.412, 10479.453, 417.240, 52819.377 24/05/28,00:42:26,11,12,1, 11.9,1,1, 13.412, 10479.402, 418.298, 52819.710 24/05/28,00:42:26,12,12,1, 11.9,1,1, 13.412, 10479.376, 417.213, 52820.053 24/05/28,00:42:26,13,12,1, 11.9,1,1, 13.412, 10479.734, 417.744, 52819.502 24/05/28,00:42:26,14,12,1, 11.9,1,1, 13.412, 10479.387, 417.979, 52819.884 24/05/28,00:42:26,15,12,1, 11.9,1,1, 13.412, 10479.402, 416.958, 52819.654 24/05/28,00:42:26,16,12,1, 11.9,1,1, 13.412, 10479.383, 418.002, 52819.239 24/05/28,00:42:26,17,12,1, 11.9,1,1, 13.412, 10479.129, 417.521, 52819.702 24/05/28,00:42:26,18,12,1, 11.9,1,1, 13.412, 10479.424, 417.175, 52819.500 24/05/28,00:42:26,19,12,1, 11.9,1,1, 13.412, 10479.329, 418.237, 52819.638 24/05/28,00:42:27,00,12,1, 11.9,1,1, 13.413, 10479.329, 418.237, 52819.638 24/05/28,00:42:27,01,12,1, 11.9,1,1, 13.413, 10479.290, 417.885, 52819.755 24/05/28,00:42:27,02,12,1, 11.9,1,1, 13.413, 10479.415, 417.003, 52819.491 24/05/28,00:42:27,03,12,1, 11.9,1,1, 13.413, 10479.364, 418.152, 52819.305 24/05/28,00:42:27,04,12,1, 11.9,1,1, 13.413, 10479.168, 417.497, 52819.832 24/05/28,00:42:27,05,12,1, 11.9,1,1, 13.413, 10479.590, 417.341, 52819.441 24/05/28,00:42:27,06,12,1, 11.9,1,1, 13.413, 10479.500, 418.355, 52819.750 24/05/28,00:42:27,07,12,1, 11.9,1,1, 13.413, 10479.457, 417.189, 52820.053 24/05/28,00:42:27,08,12,1, 11.9,1,1, 13.413, 10479.715, 417.808, 52819.555 24/05/28,00:42:27,09,12,1, 11.9,1,1, 13.413, 10479.377, 417.970, 52819.862 24/05/28,00:42:27,10,12,1, 11.9,1,1, 13.413, 10479.397, 416.968, 52819.559 24/05/28,00:42:27,11,12,1, 11.9,1,1, 13.413, 10479.433, 418.143, 52819.332 24/05/28,00:42:27,12,12,1, 11.9,1,1, 13.413, 10479.136, 417.536, 52819.768 24/05/28,00:42:27,13,12,1, 11.9,1,1, 13.413, 10479.490, 417.350, 52819.613 24/05/28,00:42:27,14,12,1, 11.9,1,1, 13.413, 10479.414, 418.352, 52819.787 24/05/28,00:42:27,15,12,1, 11.9,1,1, 13.413, 10479.434, 417.228, 52820.051 24/05/28,00:42:27,16,12,1, 11.9,1,1, 13.413, 10479.711, 417.779, 52819.634 24/05/28,00:42:27,17,12,1, 11.9,1,1, 13.413, 10479.379, 418.047, 52819.835 24/05/28,00:42:27,18,12,1, 11.9,1,1, 13.413, 10479.434, 416.997, 52819.683 24/05/28,00:42:27,19,12,1, 11.9,1,1, 13.413, 10479.431, 418.050, 52819.276 24/05/28,00:42:28,00,12,1, 11.9,1,1, 13.412, 10479.429, 418.050, 52819.276 24/05/28,00:42:28,01,12,1, 11.9,1,1, 13.412, 10479.405, 418.245, 52819.295 24/05/28,00:42:28,02,12,1, 11.9,1,1, 13.412, 10479.517, 417.185, 52819.968 24/05/28,00:42:28,03,12,1, 11.9,1,1, 13.412, 10479.898, 417.870, 52820.132 24/05/28,00:42:28,04,12,1, 11.9,1,1, 13.412, 10479.111, 417.871, 52819.254 24/05/28,00:42:28,05,12,1, 11.9,1,1, 13.412, 10479.421, 417.124, 52820.054 24/05/28,00:42:28,06,12,1, 11.9,1,1, 13.412, 10479.638, 418.119, 52819.147 24/05/28,00:42:28,07,12,1, 11.9,1,1, 13.412, 10478.846, 417.477, 52819.431 24/05/28,00:42:28,08,12,1, 11.9,1,1, 13.412, 10479.771, 417.469, 52820.133 24/05/28,00:42:28,09,12,1, 11.9,1,1, 13.412, 10479.502, 418.229, 52819.367 24/05/28,00:42:28,10,12,1, 11.9,1,1, 13.412, 10479.269, 417.264, 52820.159 24/05/28,00:42:28,11,12,1, 11.9,1,1, 13.412, 10479.984, 417.874, 52819.893 24/05/28,00:42:28,12,12,1, 11.9,1,1, 13.412, 10479.173, 417.907, 52819.326 24/05/28,00:42:28,13,12,1, 11.9,1,1, 13.412, 10479.365, 417.103, 52819.960 24/05/28,00:42:28,14,12,1, 11.9,1,1, 13.412, 10479.638, 418.082, 52819.214 24/05/28,00:42:28,15,12,1, 11.9,1,1, 13.412, 10478.836, 417.490, 52819.449 24/05/28,00:42:28,16,12,1, 11.9,1,1, 13.412, 10479.735, 417.405, 52820.207 24/05/28,00:42:28,17,12,1, 11.9,1,1, 13.412, 10479.497, 418.305, 52819.376 24/05/28,00:42:28,18,12,1, 11.9,1,1, 13.412, 10479.243, 417.251, 52820.095 24/05/28,00:42:28,19,12,1, 11.9,1,1, 13.412, 10480.001, 417.805, 52819.964 24/05/28,00:42:29,00,12,1, 11.9,1,1, 13.410, 10479.996, 417.805, 52819.964 24/05/28,00:42:29,01,12,1, 11.9,1,1, 13.410, 10479.581, 418.187, 52819.171 24/05/28,00:42:29,02,12,1, 11.9,1,1, 13.410, 10478.937, 417.526, 52819.712 24/05/28,00:42:29,03,12,1, 11.9,1,1, 13.410, 10479.870, 417.554, 52820.155 24/05/28,00:42:29,04,12,1, 11.9,1,1, 13.410, 10479.468, 418.250, 52819.245 24/05/28,00:42:29,05,12,1, 11.9,1,1, 13.410, 10479.326, 417.222, 52820.099 24/05/28,00:42:29,06,12,1, 11.9,1,1, 13.410, 10480.051, 417.918, 52819.626 24/05/28,00:42:29,07,12,1, 11.9,1,1, 13.410, 10479.178, 417.841, 52819.226 24/05/28,00:42:29,08,12,1, 11.9,1,1, 13.410, 10479.451, 417.140, 52820.047 24/05/28,00:42:29,09,12,1, 11.9,1,1, 13.410, 10479.635, 418.146, 52819.185 24/05/28,00:42:29,10,12,1, 11.9,1,1, 13.410, 10478.863, 417.454, 52819.522 24/05/28,00:42:29,11,12,1, 11.9,1,1, 13.410, 10479.853, 417.494, 52820.139 24/05/28,00:42:29,12,12,1, 11.9,1,1, 13.410, 10479.454, 418.280, 52819.381 24/05/28,00:42:29,13,12,1, 11.9,1,1, 13.410, 10479.306, 417.270, 52820.158 24/05/28,00:42:29,14,12,1, 11.9,1,1, 13.410, 10480.104, 417.850, 52819.774 24/05/28,00:42:29,15,12,1, 11.9,1,1, 13.410, 10479.150, 417.874, 52819.313 24/05/28,00:42:29,16,12,1, 11.9,1,1, 13.410, 10479.430, 417.087, 52820.097 24/05/28,00:42:29,17,12,1, 11.9,1,1, 13.410, 10479.629, 418.040, 52819.192 24/05/28,00:42:29,18,12,1, 11.9,1,1, 13.410, 10478.864, 417.543, 52819.490 24/05/28,00:42:29,19,12,1, 11.9,1,1, 13.410, 10479.764, 417.485, 52820.118 24/05/28,00:42:30,00,12,1, 11.9,1,1, 13.411, 10479.763, 417.485, 52820.118 24/05/28,00:42:30,01,12,1, 11.9,1,1, 13.411, 10480.007, 417.940, 52819.723 24/05/28,00:42:30,02,12,1, 11.9,1,1, 13.411, 10479.122, 417.828, 52819.282 24/05/28,00:42:30,03,12,1, 11.9,1,1, 13.411, 10479.512, 417.195, 52820.010 24/05/28,00:42:30,04,12,1, 11.9,1,1, 13.411, 10479.597, 418.199, 52819.279 24/05/28,00:42:30,05,12,1, 11.9,1,1, 13.411, 10478.958, 417.502, 52819.621 24/05/28,00:42:30,06,12,1, 11.9,1,1, 13.411, 10479.889, 417.589, 52820.074 24/05/28,00:42:30,07,12,1, 11.9,1,1, 13.411, 10479.529, 418.271, 52819.362 24/05/28,00:42:30,08,12,1, 11.9,1,1, 13.411, 10479.390, 417.216, 52820.137 24/05/28,00:42:30,09,12,1, 11.9,1,1, 13.411, 10480.037, 417.968, 52819.800 24/05/28,00:42:30,10,12,1, 11.9,1,1, 13.411, 10479.090, 417.872, 52819.348 24/05/28,00:42:30,11,12,1, 11.9,1,1, 13.411, 10479.487, 417.081, 52819.965 24/05/28,00:42:30,12,12,1, 11.9,1,1, 13.411, 10479.668, 418.186, 52819.220 24/05/28,00:42:30,13,12,1, 11.9,1,1, 13.411, 10478.929, 417.499, 52819.609 24/05/28,00:42:30,14,12,1, 11.9,1,1, 13.411, 10479.837, 417.554, 52820.087 24/05/28,00:42:30,15,12,1, 11.9,1,1, 13.411, 10479.544, 418.268, 52819.368 24/05/28,00:42:30,16,12,1, 11.9,1,1, 13.411, 10479.379, 417.297, 52820.127 24/05/28,00:42:30,17,12,1, 11.9,1,1, 13.411, 10480.077, 417.940, 52819.845 24/05/28,00:42:30,18,12,1, 11.9,1,1, 13.411, 10479.177, 417.950, 52819.329 24/05/28,00:42:30,19,12,1, 11.9,1,1, 13.411, 10479.465, 417.145, 52820.053 24/05/28,00:42:31,00,12,1, 11.9,1,1, 13.411, 10479.462, 417.145, 52820.053 24/05/28,00:42:31,01,12,1, 11.9,1,1, 13.411, 10479.993, 417.634, 52820.212 24/05/28,00:42:31,02,12,1, 11.9,1,1, 13.411, 10479.501, 418.299, 52819.446 24/05/28,00:42:31,03,12,1, 11.9,1,1, 13.411, 10479.386, 417.254, 52820.182 24/05/28,00:42:31,04,12,1, 11.9,1,1, 13.411, 10480.057, 418.005, 52819.598 24/05/28,00:42:31,05,12,1, 11.9,1,1, 13.411, 10479.051, 417.846, 52819.248 24/05/28,00:42:31,06,12,1, 11.9,1,1, 13.411, 10479.510, 417.202, 52819.982 24/05/28,00:42:31,07,12,1, 11.9,1,1, 13.411, 10479.612, 418.247, 52819.266 24/05/28,00:42:31,08,12,1, 11.9,1,1, 13.411, 10478.919, 417.511, 52819.591 24/05/28,00:42:31,09,12,1, 11.9,1,1, 13.411, 10479.934, 417.590, 52820.078 24/05/28,00:42:31,10,12,1, 11.9,1,1, 13.411, 10479.526, 418.324, 52819.395 24/05/28,00:42:31,11,12,1, 11.9,1,1, 13.411, 10479.347, 417.284, 52820.200 24/05/28,00:42:31,12,12,1, 11.9,1,1, 13.411, 10480.028, 418.006, 52819.818 24/05/28,00:42:31,13,12,1, 11.9,1,1, 13.411, 10479.120, 417.918, 52819.226 24/05/28,00:42:31,14,12,1, 11.9,1,1, 13.411, 10479.498, 417.174, 52820.005 24/05/28,00:42:31,15,12,1, 11.9,1,1, 13.411, 10479.631, 418.201, 52819.232 24/05/28,00:42:31,16,12,1, 11.9,1,1, 13.411, 10478.938, 417.545, 52819.665 24/05/28,00:42:31,17,12,1, 11.9,1,1, 13.411, 10479.789, 417.622, 52820.130 24/05/28,00:42:31,18,12,1, 11.9,1,1, 13.411, 10479.540, 418.307, 52819.375 24/05/28,00:42:31,19,12,1, 11.9,1,1, 13.411, 10479.356, 417.319, 52820.221 24/05/28,00:42:32,00,12,1, 11.9,1,1, 13.412, 10479.354, 417.319, 52820.221 24/05/28,00:42:32,01,12,1, 11.9,1,1, 13.412, 10479.434, 417.168, 52819.423 24/05/28,00:42:32,02,12,1, 11.9,1,1, 13.412, 10479.464, 418.358, 52819.558 24/05/28,00:42:32,03,12,1, 11.9,1,1, 13.412, 10479.313, 417.533, 52820.040 24/05/28,00:42:32,04,12,1, 11.9,1,1, 13.412, 10479.734, 417.656, 52819.547 24/05/28,00:42:32,05,12,1, 11.9,1,1, 13.412, 10479.545, 418.429, 52819.945 24/05/28,00:42:32,06,12,1, 11.9,1,1, 13.412, 10479.529, 417.249, 52819.920 24/05/28,00:42:32,07,12,1, 11.9,1,1, 13.412, 10479.684, 418.041, 52819.542 24/05/28,00:42:32,08,12,1, 11.9,1,1, 13.412, 10479.327, 417.946, 52819.776 24/05/28,00:42:32,09,12,1, 11.9,1,1, 13.412, 10479.416, 417.154, 52819.374 24/05/28,00:42:32,10,12,1, 11.9,1,1, 13.412, 10479.464, 418.301, 52819.461 24/05/28,00:42:32,11,12,1, 11.9,1,1, 13.412, 10479.289, 417.567, 52819.969 24/05/28,00:42:32,12,12,1, 11.9,1,1, 13.412, 10479.668, 417.610, 52819.559 24/05/28,00:42:32,13,12,1, 11.9,1,1, 13.412, 10479.587, 418.436, 52819.988 24/05/28,00:42:32,14,12,1, 11.9,1,1, 13.412, 10479.607, 417.224, 52820.028 24/05/28,00:42:32,15,12,1, 11.9,1,1, 13.412, 10479.745, 418.004, 52819.485 24/05/28,00:42:32,16,12,1, 11.9,1,1, 13.412, 10479.316, 417.988, 52819.889 24/05/28,00:42:32,17,12,1, 11.9,1,1, 13.412, 10479.487, 417.117, 52819.517 24/05/28,00:42:32,18,12,1, 11.9,1,1, 13.412, 10479.422, 418.289, 52819.460 24/05/28,00:42:32,19,12,1, 11.9,1,1, 13.412, 10479.294, 417.566, 52819.947 24/05/28,00:42:33,00,10,1, 11.9,1,1, 13.415, 10479.287, 417.566, 52819.947 24/05/28,00:42:33,01,10,1, 11.9,1,1, 13.415, 10479.617, 417.229, 52819.937 24/05/28,00:42:33,02,10,1, 11.9,1,1, 13.415, 10479.696, 418.096, 52819.476 24/05/28,00:42:33,03,10,1, 11.9,1,1, 13.415, 10479.282, 417.878, 52819.762 24/05/28,00:42:33,04,10,1, 11.9,1,1, 13.415, 10479.468, 417.236, 52819.408 24/05/28,00:42:33,05,10,1, 11.9,1,1, 13.415, 10479.495, 418.425, 52819.644 24/05/28,00:42:33,06,10,1, 11.9,1,1, 13.415, 10479.362, 417.564, 52819.952 24/05/28,00:42:33,07,10,1, 11.9,1,1, 13.415, 10479.728, 417.661, 52819.569 24/05/28,00:42:33,08,10,1, 11.9,1,1, 13.415, 10479.564, 418.464, 52820.003 24/05/28,00:42:33,09,10,1, 11.9,1,1, 13.415, 10479.593, 417.233, 52820.020 24/05/28,00:42:33,10,10,1, 11.9,1,1, 13.415, 10479.727, 418.069, 52819.618 24/05/28,00:42:33,11,10,1, 11.9,1,1, 13.415, 10479.347, 417.955, 52819.845 24/05/28,00:42:33,12,10,1, 11.9,1,1, 13.415, 10479.416, 417.219, 52819.535 24/05/28,00:42:33,13,10,1, 11.9,1,1, 13.415, 10479.480, 418.395, 52819.556 24/05/28,00:42:33,14,10,1, 11.9,1,1, 13.415, 10479.312, 417.627, 52820.024 24/05/28,00:42:33,15,10,1, 11.9,1,1, 13.415, 10479.700, 417.694, 52819.703 24/05/28,00:42:33,16,10,1, 11.9,1,1, 13.415, 10479.623, 418.461, 52820.081 24/05/28,00:42:33,17,10,1, 11.9,1,1, 13.415, 10479.347, 417.330, 52820.271 24/05/28,00:42:33,18,10,1, 11.9,1,1, 13.415, 10480.053, 418.121, 52819.833 24/05/28,00:42:33,19,10,1, 11.9,1,1, 13.415, 10479.088, 417.946, 52819.338 24/05/28,00:42:34,00,10,1, 11.9,1,1, 13.409, 10479.087, 417.946, 52819.338 24/05/28,00:42:34,01,10,1, 11.9,1,1, 13.409, 10479.159, 417.545, 52819.887 24/05/28,00:42:34,02,10,1, 11.9,1,1, 13.409, 10480.127, 417.903, 52820.269 24/05/28,00:42:34,03,10,1, 11.9,1,1, 13.409, 10479.502, 418.340, 52819.457 24/05/28,00:42:34,04,10,1, 11.9,1,1, 13.409, 10479.435, 417.274, 52820.123 24/05/28,00:42:34,05,10,1, 11.9,1,1, 13.409, 10479.986, 418.127, 52819.580 24/05/28,00:42:34,06,10,1, 11.9,1,1, 13.409, 10478.997, 417.829, 52819.365 24/05/28,00:42:34,07,10,1, 11.9,1,1, 13.409, 10479.563, 417.363, 52820.070 24/05/28,00:42:34,08,10,1, 11.9,1,1, 13.409, 10479.669, 418.396, 52819.279 24/05/28,00:42:34,09,10,1, 11.9,1,1, 13.409, 10479.091, 417.598, 52820.035 24/05/28,00:42:34,10,10,1, 11.9,1,1, 13.409, 10480.020, 417.855, 52820.216 24/05/28,00:42:34,11,10,1, 11.9,1,1, 13.409, 10479.507, 418.320, 52819.474 24/05/28,00:42:34,12,10,1, 11.9,1,1, 13.409, 10479.457, 417.326, 52820.257 24/05/28,00:42:34,13,10,1, 11.9,1,1, 13.409, 10479.972, 418.140, 52819.718 24/05/28,00:42:34,14,10,1, 11.9,1,1, 13.409, 10479.097, 417.914, 52819.355 24/05/28,00:42:34,15,10,1, 11.9,1,1, 13.409, 10479.528, 417.340, 52820.080 24/05/28,00:42:34,16,10,1, 11.9,1,1, 13.409, 10479.617, 418.413, 52819.342 24/05/28,00:42:34,17,10,1, 11.9,1,1, 13.409, 10479.031, 417.612, 52819.721 24/05/28,00:42:34,18,10,1, 11.9,1,1, 13.409, 10479.973, 417.830, 52820.050 24/05/28,00:42:34,19,10,1, 11.9,1,1, 13.409, 10479.550, 418.350, 52819.453 24/05/28,00:42:35,00,10,1, 11.9,1,1, 13.410, 10479.546, 418.350, 52819.453 24/05/28,00:42:35,01,10,1, 11.9,1,1, 13.410, 10478.995, 417.855, 52819.316 24/05/28,00:42:35,02,10,1, 11.9,1,1, 13.410, 10479.649, 417.500, 52820.176 24/05/28,00:42:35,03,10,1, 11.9,1,1, 13.410, 10479.661, 418.451, 52819.402 24/05/28,00:42:35,04,10,1, 11.9,1,1, 13.410, 10479.210, 417.585, 52820.000 24/05/28,00:42:35,05,10,1, 11.9,1,1, 13.410, 10480.137, 417.960, 52820.171 24/05/28,00:42:35,06,10,1, 11.9,1,1, 13.410, 10479.506, 418.320, 52819.441 24/05/28,00:42:35,07,10,1, 11.9,1,1, 13.410, 10479.496, 417.324, 52820.216 24/05/28,00:42:35,08,10,1, 11.9,1,1, 13.410, 10479.981, 418.217, 52819.501 24/05/28,00:42:35,09,10,1, 11.9,1,1, 13.410, 10479.021, 417.881, 52819.346 24/05/28,00:42:35,10,10,1, 11.9,1,1, 13.410, 10479.640, 417.447, 52820.087 24/05/28,00:42:35,11,10,1, 11.9,1,1, 13.410, 10479.635, 418.443, 52819.291 24/05/28,00:42:35,12,10,1, 11.9,1,1, 13.410, 10479.101, 417.604, 52819.863 24/05/28,00:42:35,13,10,1, 11.9,1,1, 13.410, 10480.084, 417.901, 52820.150 24/05/28,00:42:35,14,10,1, 11.9,1,1, 13.410, 10479.567, 418.383, 52819.482 24/05/28,00:42:35,15,10,1, 11.9,1,1, 13.410, 10479.511, 417.353, 52820.371 24/05/28,00:42:35,16,10,1, 11.9,1,1, 13.410, 10479.932, 418.179, 52819.685 24/05/28,00:42:35,17,10,1, 11.9,1,1, 13.410, 10479.078, 417.881, 52819.346 24/05/28,00:42:35,18,10,1, 11.9,1,1, 13.410, 10479.587, 417.417, 52820.072 24/05/28,00:42:35,19,10,1, 11.9,1,1, 13.410, 10479.638, 418.412, 52819.447 24/05/28,00:42:36,00,10,1, 11.9,1,1, 13.409, 10479.637, 418.412, 52819.447 24/05/28,00:42:36,01,10,1, 11.9,1,1, 13.409, 10479.427, 418.288, 52819.326 24/05/28,00:42:36,02,10,1, 11.9,1,1, 13.409, 10479.483, 417.338, 52820.199 24/05/28,00:42:36,03,10,1, 11.9,1,1, 13.409, 10479.923, 418.324, 52819.532 24/05/28,00:42:36,04,10,1, 11.9,1,1, 13.409, 10478.972, 417.884, 52819.453 24/05/28,00:42:36,05,10,1, 11.9,1,1, 13.409, 10479.736, 417.554, 52820.156 24/05/28,00:42:36,06,10,1, 11.9,1,1, 13.409, 10479.597, 418.519, 52819.320 24/05/28,00:42:36,07,10,1, 11.9,1,1, 13.409, 10479.192, 417.592, 52820.098 24/05/28,00:42:36,08,10,1, 11.9,1,1, 13.409, 10480.143, 418.002, 52820.148 24/05/28,00:42:36,09,10,1, 11.9,1,1, 13.409, 10479.478, 418.358, 52819.421 24/05/28,00:42:36,10,10,1, 11.9,1,1, 13.409, 10479.501, 417.407, 52820.296 24/05/28,00:42:36,11,10,1, 11.9,1,1, 13.409, 10479.934, 418.299, 52819.640 24/05/28,00:42:36,12,10,1, 11.9,1,1, 13.409, 10479.034, 417.874, 52819.424 24/05/28,00:42:36,13,10,1, 11.9,1,1, 13.409, 10479.631, 417.479, 52820.223 24/05/28,00:42:36,14,10,1, 11.9,1,1, 13.409, 10479.600, 418.510, 52819.371 24/05/28,00:42:36,15,10,1, 11.9,1,1, 13.409, 10479.205, 417.601, 52819.941 24/05/28,00:42:36,16,10,1, 11.9,1,1, 13.409, 10480.126, 418.005, 52820.213 24/05/28,00:42:36,17,10,1, 11.9,1,1, 13.409, 10479.511, 418.393, 52819.458 24/05/28,00:42:36,18,10,1, 11.9,1,1, 13.409, 10479.478, 417.378, 52820.255 24/05/28,00:42:36,19,10,1, 11.9,1,1, 13.409, 10480.005, 418.218, 52819.605 24/05/28,00:42:37,00,10,1, 11.9,1,1, 13.405, 10480.005, 418.218, 52819.605 24/05/28,00:42:37,01,10,1, 11.9,1,1, 13.405, 10479.589, 418.552, 52819.437 24/05/28,00:42:37,02,10,1, 11.9,1,1, 13.405, 10479.316, 417.579, 52820.103 24/05/28,00:42:37,03,10,1, 11.9,1,1, 13.405, 10480.154, 418.051, 52820.179 24/05/28,00:42:37,04,10,1, 11.9,1,1, 13.405, 10479.438, 418.336, 52819.503 24/05/28,00:42:37,05,10,1, 11.9,1,1, 13.405, 10479.510, 417.355, 52820.255 24/05/28,00:42:37,06,10,1, 11.9,1,1, 13.405, 10479.870, 418.312, 52819.573 24/05/28,00:42:37,07,10,1, 11.9,1,1, 13.405, 10479.015, 417.856, 52819.415 24/05/28,00:42:37,08,10,1, 11.9,1,1, 13.405, 10479.689, 417.569, 52820.103 24/05/28,00:42:37,09,10,1, 11.9,1,1, 13.405, 10479.664, 418.546, 52819.485 24/05/28,00:42:37,10,10,1, 11.9,1,1, 13.405, 10479.183, 417.621, 52820.017 24/05/28,00:42:37,11,10,1, 11.9,1,1, 13.405, 10480.125, 418.081, 52820.243 24/05/28,00:42:37,12,10,1, 11.9,1,1, 13.405, 10479.397, 418.362, 52819.326 24/05/28,00:42:37,13,10,1, 11.9,1,1, 13.405, 10479.677, 417.337, 52819.804 24/05/28,00:42:37,14,10,1, 11.9,1,1, 13.405, 10479.707, 418.298, 52819.587 24/05/28,00:42:37,15,10,1, 11.9,1,1, 13.405, 10479.302, 417.982, 52819.942 24/05/28,00:42:37,16,10,1, 11.9,1,1, 13.405, 10479.501, 417.478, 52819.616 24/05/28,00:42:37,17,10,1, 11.9,1,1, 13.405, 10479.468, 418.587, 52819.707 24/05/28,00:42:37,18,10,1, 11.9,1,1, 13.405, 10479.491, 417.677, 52820.114 24/05/28,00:42:37,19,10,1, 11.9,1,1, 13.405, 10479.887, 417.972, 52819.716 24/05/28,00:42:38,00,11,1, 11.9,1,1, 13.409, 10479.879, 417.972, 52819.716 24/05/28,00:42:38,01,11,1, 11.9,1,1, 13.409, 10479.551, 418.402, 52819.529 24/05/28,00:42:38,02,11,1, 11.9,1,1, 13.409, 10479.271, 417.951, 52819.838 24/05/28,00:42:38,03,11,1, 11.9,1,1, 13.409, 10479.523, 417.631, 52819.590 24/05/28,00:42:38,04,11,1, 11.9,1,1, 13.409, 10479.552, 418.673, 52819.850 24/05/28,00:42:38,05,11,1, 11.9,1,1, 13.409, 10479.520, 417.615, 52820.145 24/05/28,00:42:38,06,11,1, 11.9,1,1, 13.409, 10479.858, 418.063, 52819.792 24/05/28,00:42:38,07,11,1, 11.9,1,1, 13.409, 10479.610, 418.453, 52820.066 24/05/28,00:42:38,08,11,1, 11.9,1,1, 13.409, 10479.548, 417.373, 52819.873 24/05/28,00:42:38,09,11,1, 11.9,1,1, 13.409, 10479.634, 418.379, 52819.539 24/05/28,00:42:38,10,11,1, 11.9,1,1, 13.409, 10479.275, 417.962, 52819.920 24/05/28,00:42:38,11,11,1, 11.9,1,1, 13.409, 10479.534, 417.550, 52819.619 24/05/28,00:42:38,12,11,1, 11.9,1,1, 13.409, 10479.577, 418.652, 52819.859 24/05/28,00:42:38,13,11,1, 11.9,1,1, 13.409, 10479.438, 417.663, 52820.168 24/05/28,00:42:38,14,11,1, 11.9,1,1, 13.409, 10479.857, 418.047, 52819.832 24/05/28,00:42:38,15,11,1, 11.9,1,1, 13.409, 10479.618, 418.510, 52820.108 24/05/28,00:42:38,16,11,1, 11.9,1,1, 13.409, 10479.577, 417.383, 52819.927 24/05/28,00:42:38,17,11,1, 11.9,1,1, 13.409, 10479.629, 418.312, 52819.523 24/05/28,00:42:38,18,11,1, 11.9,1,1, 13.409, 10479.305, 417.969, 52819.927 24/05/28,00:42:38,19,11,1, 11.9,1,1, 13.409, 10479.555, 417.483, 52819.633 24/05/28,00:42:39,00,10,1, 11.8,1,1, 13.411, 10479.554, 417.483, 52819.633 24/05/28,00:42:39,01,10,1, 11.8,1,1, 13.411, 10479.880, 418.148, 52819.833 24/05/28,00:42:39,02,10,1, 11.8,1,1, 13.411, 10479.585, 418.464, 52820.031 24/05/28,00:42:39,03,10,1, 11.8,1,1, 13.411, 10479.615, 417.426, 52819.870 24/05/28,00:42:39,04,10,1, 11.8,1,1, 13.411, 10479.666, 418.421, 52819.506 24/05/28,00:42:39,05,10,1, 11.8,1,1, 13.411, 10479.274, 417.991, 52819.911 24/05/28,00:42:39,06,10,1, 11.8,1,1, 13.411, 10479.578, 417.623, 52819.654 24/05/28,00:42:39,07,10,1, 11.8,1,1, 13.411, 10479.654, 418.701, 52819.820 24/05/28,00:42:39,08,10,1, 11.8,1,1, 13.411, 10479.515, 417.686, 52820.155 24/05/28,00:42:39,09,10,1, 11.8,1,1, 13.411, 10479.873, 418.083, 52819.727 24/05/28,00:42:39,10,10,1, 11.8,1,1, 13.411, 10479.593, 418.531, 52820.058 24/05/28,00:42:39,11,10,1, 11.8,1,1, 13.411, 10479.568, 417.412, 52819.905 24/05/28,00:42:39,12,10,1, 11.8,1,1, 13.411, 10479.695, 418.408, 52819.524 24/05/28,00:42:39,13,10,1, 11.8,1,1, 13.411, 10479.266, 418.029, 52819.881 24/05/28,00:42:39,14,10,1, 11.8,1,1, 13.411, 10479.532, 417.606, 52819.718 24/05/28,00:42:39,15,10,1, 11.8,1,1, 13.411, 10479.518, 418.688, 52819.694 24/05/28,00:42:39,16,10,1, 11.8,1,1, 13.411, 10479.511, 417.731, 52820.195 24/05/28,00:42:39,17,10,1, 11.8,1,1, 13.411, 10479.920, 418.040, 52819.750 24/05/28,00:42:39,18,10,1, 11.8,1,1, 13.411, 10479.605, 418.579, 52820.129 24/05/28,00:42:39,19,10,1, 11.8,1,1, 13.411, 10479.609, 417.461, 52820.044 24/05/28,00:42:40,00,10,1, 11.9,1,1, 13.408, 10479.604, 417.461, 52820.044 24/05/28,00:42:40,01,10,1, 11.9,1,1, 13.408, 10479.576, 417.682, 52819.658 24/05/28,00:42:40,02,10,1, 11.9,1,1, 13.408, 10479.578, 418.731, 52819.882 24/05/28,00:42:40,03,10,1, 11.9,1,1, 13.408, 10479.537, 417.703, 52820.260 24/05/28,00:42:40,04,10,1, 11.9,1,1, 13.408, 10479.925, 418.144, 52819.822 24/05/28,00:42:40,05,10,1, 11.9,1,1, 13.408, 10479.628, 418.512, 52820.084 24/05/28,00:42:40,06,10,1, 11.9,1,1, 13.408, 10479.594, 417.458, 52819.975 24/05/28,00:42:40,07,10,1, 11.9,1,1, 13.408, 10479.604, 418.411, 52819.549 24/05/28,00:42:40,08,10,1, 11.9,1,1, 13.408, 10479.259, 418.018, 52819.913 24/05/28,00:42:40,09,10,1, 11.9,1,1, 13.408, 10479.541, 417.587, 52819.601 24/05/28,00:42:40,10,10,1, 11.9,1,1, 13.408, 10479.588, 418.757, 52819.685 24/05/28,00:42:40,11,10,1, 11.9,1,1, 13.408, 10479.546, 417.755, 52820.146 24/05/28,00:42:40,12,10,1, 11.9,1,1, 13.408, 10479.906, 418.137, 52819.746 24/05/28,00:42:40,13,10,1, 11.9,1,1, 13.408, 10479.611, 418.580, 52819.966 24/05/28,00:42:40,14,10,1, 11.9,1,1, 13.408, 10479.612, 417.446, 52819.921 24/05/28,00:42:40,15,10,1, 11.9,1,1, 13.408, 10479.694, 418.451, 52819.474 24/05/28,00:42:40,16,10,1, 11.9,1,1, 13.408, 10479.323, 418.093, 52819.925 24/05/28,00:42:40,17,10,1, 11.9,1,1, 13.408, 10479.522, 417.555, 52819.639 24/05/28,00:42:40,18,10,1, 11.9,1,1, 13.408, 10479.513, 418.699, 52819.695 24/05/28,00:42:40,19,10,1, 11.9,1,1, 13.408, 10479.459, 417.748, 52820.135 24/05/28,00:42:41,00,10,1, 11.8,1,1, 13.406, 10479.454, 417.748, 52820.135 24/05/28,00:42:41,01,10,1, 11.8,1,1, 13.406, 10479.574, 417.427, 52819.776 24/05/28,00:42:41,02,10,1, 11.8,1,1, 13.406, 10479.608, 418.477, 52819.498 24/05/28,00:42:41,03,10,1, 11.8,1,1, 13.406, 10479.297, 418.037, 52819.899 24/05/28,00:42:41,04,10,1, 11.8,1,1, 13.406, 10479.548, 417.675, 52819.662 24/05/28,00:42:41,05,10,1, 11.8,1,1, 13.406, 10479.587, 418.775, 52819.813 24/05/28,00:42:41,06,10,1, 11.8,1,1, 13.406, 10479.513, 417.752, 52820.116 24/05/28,00:42:41,07,10,1, 11.8,1,1, 13.406, 10479.871, 418.166, 52819.739 24/05/28,00:42:41,08,10,1, 11.8,1,1, 13.406, 10479.587, 418.561, 52820.003 24/05/28,00:42:41,09,10,1, 11.8,1,1, 13.406, 10479.625, 417.457, 52819.845 24/05/28,00:42:41,10,10,1, 11.8,1,1, 13.406, 10479.672, 418.445, 52819.459 24/05/28,00:42:41,11,10,1, 11.8,1,1, 13.406, 10479.297, 418.103, 52819.979 24/05/28,00:42:41,12,10,1, 11.8,1,1, 13.406, 10479.567, 417.663, 52819.666 24/05/28,00:42:41,13,10,1, 11.8,1,1, 13.406, 10479.544, 418.743, 52819.809 24/05/28,00:42:41,14,10,1, 11.8,1,1, 13.406, 10479.466, 417.793, 52820.235 24/05/28,00:42:41,15,10,1, 11.8,1,1, 13.406, 10479.856, 418.138, 52819.908 24/05/28,00:42:41,16,10,1, 11.8,1,1, 13.406, 10479.600, 418.630, 52820.133 24/05/28,00:42:41,17,10,1, 11.8,1,1, 13.406, 10479.617, 417.493, 52819.909 24/05/28,00:42:41,18,10,1, 11.8,1,1, 13.406, 10479.700, 418.414, 52819.609 24/05/28,00:42:41,19,10,1, 11.8,1,1, 13.406, 10479.265, 418.157, 52819.933 24/05/28,00:42:42,00,10,1, 12.0,1,1, 13.408, 10479.262, 418.157, 52819.933 24/05/28,00:42:42,01,10,1, 12.0,1,1, 13.408, 10479.487, 417.632, 52819.342 24/05/28,00:42:42,02,10,1, 12.0,1,1, 13.408, 10479.494, 418.248, 52820.032 24/05/28,00:42:42,03,10,1, 12.0,1,1, 13.408, 10480.088, 418.651, 52820.684 24/05/28,00:42:42,04,10,1, 12.0,1,1, 13.408, 10479.221, 417.374, 52818.976 24/05/28,00:42:42,05,10,1, 12.0,1,1, 13.408, 10479.618, 418.622, 52820.353 24/05/28,00:42:42,06,10,1, 12.0,1,1, 13.408, 10479.633, 418.103, 52819.772 24/05/28,00:42:42,07,10,1, 12.0,1,1, 13.408, 10479.062, 417.664, 52819.175 24/05/28,00:42:42,08,10,1, 12.0,1,1, 13.408, 10479.866, 418.925, 52820.843 24/05/28,00:42:42,09,10,1, 12.0,1,1, 13.408, 10479.490, 417.684, 52819.415 24/05/28,00:42:42,10,10,1, 12.0,1,1, 13.408, 10479.448, 418.218, 52819.962 24/05/28,00:42:42,11,10,1, 12.0,1,1, 13.408, 10480.083, 418.747, 52820.708 24/05/28,00:42:42,12,10,1, 12.0,1,1, 13.408, 10479.265, 417.385, 52819.008 24/05/28,00:42:42,13,10,1, 12.0,1,1, 13.408, 10479.633, 418.610, 52820.304 24/05/28,00:42:42,14,10,1, 12.0,1,1, 13.408, 10479.696, 418.096, 52819.920 24/05/28,00:42:42,15,10,1, 12.0,1,1, 13.408, 10479.008, 417.551, 52819.104 24/05/28,00:42:42,16,10,1, 12.0,1,1, 13.408, 10479.841, 418.901, 52820.649 24/05/28,00:42:42,17,10,1, 12.0,1,1, 13.408, 10479.526, 417.710, 52819.470 24/05/28,00:42:42,18,10,1, 12.0,1,1, 13.408, 10479.491, 418.165, 52819.872 24/05/28,00:42:42,19,10,1, 12.0,1,1, 13.408, 10480.093, 418.790, 52820.764 24/05/28,00:42:43,00,10,1, 11.9,1,1, 13.407, 10480.088, 418.790, 52820.764 24/05/28,00:42:43,01,10,1, 11.9,1,1, 13.407, 10479.571, 418.115, 52819.741 24/05/28,00:42:43,02,10,1, 11.9,1,1, 13.407, 10479.158, 417.702, 52819.156 24/05/28,00:42:43,03,10,1, 11.9,1,1, 13.407, 10479.937, 418.940, 52820.752 24/05/28,00:42:43,04,10,1, 11.9,1,1, 13.407, 10479.501, 417.732, 52819.459 24/05/28,00:42:43,05,10,1, 11.9,1,1, 13.407, 10479.563, 418.256, 52819.961 24/05/28,00:42:43,06,10,1, 11.9,1,1, 13.407, 10480.153, 418.778, 52820.681 24/05/28,00:42:43,07,10,1, 11.9,1,1, 13.407, 10479.311, 417.430, 52819.132 24/05/28,00:42:43,08,10,1, 11.9,1,1, 13.407, 10479.621, 418.662, 52820.318 24/05/28,00:42:43,09,10,1, 11.9,1,1, 13.407, 10479.643, 418.137, 52819.790 24/05/28,00:42:43,10,10,1, 11.9,1,1, 13.407, 10479.024, 417.636, 52819.249 24/05/28,00:42:43,11,10,1, 11.9,1,1, 13.407, 10479.857, 418.928, 52820.818 24/05/28,00:42:43,12,10,1, 11.9,1,1, 13.407, 10479.492, 417.711, 52819.578 24/05/28,00:42:43,13,10,1, 11.9,1,1, 13.407, 10479.502, 418.205, 52819.991 24/05/28,00:42:43,14,10,1, 11.9,1,1, 13.407, 10480.123, 418.768, 52820.805 24/05/28,00:42:43,15,10,1, 11.9,1,1, 13.407, 10479.316, 417.436, 52819.149 24/05/28,00:42:43,16,10,1, 11.9,1,1, 13.407, 10479.631, 418.611, 52820.280 24/05/28,00:42:43,17,10,1, 11.9,1,1, 13.407, 10479.674, 418.193, 52819.902 24/05/28,00:42:43,18,10,1, 11.9,1,1, 13.407, 10479.072, 417.562, 52819.091 24/05/28,00:42:43,19,10,1, 11.9,1,1, 13.407, 10479.790, 418.912, 52820.659 24/05/28,00:42:44,00,10,1, 12.0,1,1, 13.407, 10479.788, 418.912, 52820.659 24/05/28,00:42:44,01,10,1, 12.0,1,1, 13.407, 10480.027, 418.674, 52820.731 24/05/28,00:42:44,02,10,1, 12.0,1,1, 13.407, 10479.236, 417.406, 52819.043 24/05/28,00:42:44,03,10,1, 12.0,1,1, 13.407, 10479.667, 418.669, 52820.450 24/05/28,00:42:44,04,10,1, 12.0,1,1, 13.407, 10479.648, 418.158, 52819.921 24/05/28,00:42:44,05,10,1, 12.0,1,1, 13.407, 10479.074, 417.667, 52819.265 24/05/28,00:42:44,06,10,1, 12.0,1,1, 13.407, 10479.844, 418.990, 52820.787 24/05/28,00:42:44,07,10,1, 12.0,1,1, 13.407, 10479.500, 417.740, 52819.550 24/05/28,00:42:44,08,10,1, 12.0,1,1, 13.407, 10479.470, 418.299, 52820.020 24/05/28,00:42:44,09,10,1, 12.0,1,1, 13.407, 10480.055, 418.763, 52820.670 24/05/28,00:42:44,10,10,1, 12.0,1,1, 13.407, 10479.244, 417.454, 52819.135 24/05/28,00:42:44,11,10,1, 12.0,1,1, 13.407, 10479.638, 418.633, 52820.330 24/05/28,00:42:44,12,10,1, 12.0,1,1, 13.407, 10479.704, 418.155, 52819.873 24/05/28,00:42:44,13,10,1, 12.0,1,1, 13.407, 10479.043, 417.626, 52819.113 24/05/28,00:42:44,14,10,1, 12.0,1,1, 13.407, 10479.833, 418.901, 52820.702 24/05/28,00:42:44,15,10,1, 12.0,1,1, 13.407, 10479.548, 417.770, 52819.518 24/05/28,00:42:44,16,10,1, 12.0,1,1, 13.407, 10479.457, 418.208, 52819.925 24/05/28,00:42:44,17,10,1, 12.0,1,1, 13.407, 10480.074, 418.805, 52820.814 24/05/28,00:42:44,18,10,1, 12.0,1,1, 13.407, 10479.346, 417.445, 52819.278 24/05/28,00:42:44,19,10,1, 12.0,1,1, 13.407, 10479.610, 418.622, 52820.394 24/05/28,00:42:45,00,10,1, 11.9,1,1, 13.409, 10479.604, 418.622, 52820.394 24/05/28,00:42:45,01,10,1, 11.9,1,1, 13.409, 10479.940, 418.975, 52820.902 24/05/28,00:42:45,02,10,1, 11.9,1,1, 13.409, 10479.496, 417.731, 52819.513 24/05/28,00:42:45,03,10,1, 11.9,1,1, 13.409, 10479.511, 418.350, 52820.025 24/05/28,00:42:45,04,10,1, 11.9,1,1, 13.409, 10480.161, 418.759, 52820.778 24/05/28,00:42:45,05,10,1, 11.9,1,1, 13.409, 10479.248, 417.450, 52819.129 24/05/28,00:42:45,06,10,1, 11.9,1,1, 13.409, 10479.616, 418.697, 52820.444 24/05/28,00:42:45,07,10,1, 11.9,1,1, 13.409, 10479.716, 418.165, 52819.831 24/05/28,00:42:45,08,10,1, 11.9,1,1, 13.409, 10479.014, 417.662, 52819.058 24/05/28,00:42:45,09,10,1, 11.9,1,1, 13.409, 10479.878, 419.034, 52820.788 24/05/28,00:42:45,10,10,1, 11.9,1,1, 13.409, 10479.548, 417.778, 52819.457 24/05/28,00:42:45,11,10,1, 11.9,1,1, 13.409, 10479.469, 418.289, 52819.877 24/05/28,00:42:45,12,10,1, 11.9,1,1, 13.409, 10480.122, 418.803, 52820.757 24/05/28,00:42:45,13,10,1, 11.9,1,1, 13.409, 10479.295, 417.437, 52818.995 24/05/28,00:42:45,14,10,1, 11.9,1,1, 13.409, 10479.629, 418.653, 52820.281 24/05/28,00:42:45,15,10,1, 11.9,1,1, 13.409, 10479.705, 418.208, 52819.906 24/05/28,00:42:45,16,10,1, 11.9,1,1, 13.409, 10478.987, 417.645, 52819.027 24/05/28,00:42:45,17,10,1, 11.9,1,1, 13.409, 10479.844, 418.926, 52820.669 24/05/28,00:42:45,18,10,1, 11.9,1,1, 13.409, 10479.513, 417.767, 52819.506 24/05/28,00:42:45,19,10,1, 11.9,1,1, 13.409, 10479.432, 418.230, 52819.954 24/05/28,00:42:46,00,10,1, 12.0,1,1, 13.408, 10479.429, 418.230, 52819.954 24/05/28,00:42:46,01,10,1, 12.0,1,1, 13.408, 10479.623, 418.747, 52820.463 24/05/28,00:42:46,02,10,1, 12.0,1,1, 13.408, 10479.600, 418.172, 52819.822 24/05/28,00:42:46,03,10,1, 12.0,1,1, 13.408, 10479.043, 417.693, 52819.239 24/05/28,00:42:46,04,10,1, 12.0,1,1, 13.408, 10479.869, 419.009, 52820.842 24/05/28,00:42:46,05,10,1, 12.0,1,1, 13.408, 10479.542, 417.749, 52819.416 24/05/28,00:42:46,06,10,1, 12.0,1,1, 13.408, 10479.489, 418.279, 52820.059 24/05/28,00:42:46,07,10,1, 12.0,1,1, 13.408, 10480.149, 418.815, 52820.828 24/05/28,00:42:46,08,10,1, 12.0,1,1, 13.408, 10479.297, 417.465, 52819.181 24/05/28,00:42:46,09,10,1, 12.0,1,1, 13.408, 10479.664, 418.721, 52820.537 24/05/28,00:42:46,10,10,1, 12.0,1,1, 13.408, 10479.679, 418.186, 52819.932 24/05/28,00:42:46,11,10,1, 12.0,1,1, 13.408, 10479.064, 417.668, 52819.102 24/05/28,00:42:46,12,10,1, 12.0,1,1, 13.408, 10479.895, 418.964, 52820.787 24/05/28,00:42:46,13,10,1, 12.0,1,1, 13.408, 10479.491, 417.835, 52819.618 24/05/28,00:42:46,14,10,1, 12.0,1,1, 13.408, 10479.443, 418.245, 52819.963 24/05/28,00:42:46,15,10,1, 12.0,1,1, 13.408, 10480.162, 418.854, 52820.815 24/05/28,00:42:46,16,10,1, 12.0,1,1, 13.408, 10479.320, 417.460, 52819.068 24/05/28,00:42:46,17,10,1, 12.0,1,1, 13.408, 10479.702, 418.645, 52820.458 24/05/28,00:42:46,18,10,1, 12.0,1,1, 13.408, 10479.741, 418.274, 52819.974 24/05/28,00:42:46,19,10,1, 12.0,1,1, 13.408, 10479.025, 417.584, 52819.046 24/05/28,00:42:47,00,10,1, 11.9,1,1, 13.406, 10479.020, 417.584, 52819.046 24/05/28,00:42:47,01,10,1, 11.9,1,1, 13.406, 10479.796, 418.306, 52820.037 24/05/28,00:42:47,02,10,1, 11.9,1,1, 13.406, 10479.802, 418.711, 52820.449 24/05/28,00:42:47,03,10,1, 11.9,1,1, 13.406, 10479.504, 417.543, 52819.647 24/05/28,00:42:47,04,10,1, 11.9,1,1, 13.406, 10479.648, 418.662, 52819.991 24/05/28,00:42:47,05,10,1, 11.9,1,1, 13.406, 10479.456, 418.232, 52820.027 24/05/28,00:42:47,06,10,1, 11.9,1,1, 13.406, 10479.347, 417.795, 52819.585 24/05/28,00:42:47,07,10,1, 11.9,1,1, 13.406, 10479.757, 418.962, 52820.362 24/05/28,00:42:47,08,10,1, 11.9,1,1, 13.406, 10479.495, 417.843, 52819.904 24/05/28,00:42:47,09,10,1, 11.9,1,1, 13.406, 10479.785, 418.269, 52819.977 24/05/28,00:42:47,10,10,1, 11.9,1,1, 13.406, 10479.810, 418.813, 52820.436 24/05/28,00:42:47,11,10,1, 11.9,1,1, 13.406, 10479.513, 417.571, 52819.664 24/05/28,00:42:47,12,10,1, 11.9,1,1, 13.406, 10479.719, 418.639, 52819.965 24/05/28,00:42:47,13,10,1, 11.9,1,1, 13.406, 10479.449, 418.296, 52819.947 24/05/28,00:42:47,14,10,1, 11.9,1,1, 13.406, 10479.385, 417.683, 52819.441 24/05/28,00:42:47,15,10,1, 11.9,1,1, 13.406, 10479.711, 418.952, 52820.326 24/05/28,00:42:47,16,10,1, 11.9,1,1, 13.406, 10479.510, 417.906, 52820.006 24/05/28,00:42:47,17,10,1, 11.9,1,1, 13.406, 10479.732, 418.267, 52819.999 24/05/28,00:42:47,18,10,1, 11.9,1,1, 13.406, 10479.930, 418.817, 52820.527 24/05/28,00:42:47,19,10,1, 11.9,1,1, 13.406, 10479.526, 417.574, 52819.703 24/05/28,00:42:48,00,11,1, 11.9,1,1, 13.408, 10479.521, 417.574, 52819.703 24/05/28,00:42:48,01,11,1, 11.9,1,1, 13.408, 10479.146, 417.814, 52819.410 24/05/28,00:42:48,02,11,1, 11.9,1,1, 13.408, 10479.916, 419.086, 52820.942 24/05/28,00:42:48,03,11,1, 11.9,1,1, 13.408, 10479.571, 417.755, 52819.562 24/05/28,00:42:48,04,11,1, 11.9,1,1, 13.408, 10479.520, 418.380, 52820.056 24/05/28,00:42:48,05,11,1, 11.9,1,1, 13.408, 10480.127, 418.792, 52820.709 24/05/28,00:42:48,06,11,1, 11.9,1,1, 13.408, 10479.298, 417.493, 52819.166 24/05/28,00:42:48,07,11,1, 11.9,1,1, 13.408, 10479.631, 418.761, 52820.506 24/05/28,00:42:48,08,11,1, 11.9,1,1, 13.408, 10479.645, 418.192, 52819.818 24/05/28,00:42:48,09,11,1, 11.9,1,1, 13.408, 10479.086, 417.723, 52819.170 24/05/28,00:42:48,10,11,1, 11.9,1,1, 13.408, 10479.970, 419.078, 52820.984 24/05/28,00:42:48,11,11,1, 11.9,1,1, 13.408, 10479.514, 417.841, 52819.505 24/05/28,00:42:48,12,11,1, 11.9,1,1, 13.408, 10479.532, 418.294, 52819.937 24/05/28,00:42:48,13,11,1, 11.9,1,1, 13.408, 10480.205, 418.846, 52820.832 24/05/28,00:42:48,14,11,1, 11.9,1,1, 13.408, 10479.333, 417.520, 52819.140 24/05/28,00:42:48,15,11,1, 11.9,1,1, 13.408, 10479.689, 418.721, 52820.494 24/05/28,00:42:48,16,11,1, 11.9,1,1, 13.408, 10479.702, 418.239, 52819.858 24/05/28,00:42:48,17,11,1, 11.9,1,1, 13.408, 10479.039, 417.707, 52819.107 24/05/28,00:42:48,18,11,1, 11.9,1,1, 13.408, 10479.921, 419.070, 52820.852 24/05/28,00:42:48,19,11,1, 11.9,1,1, 13.408, 10479.544, 417.855, 52819.528 24/05/28,00:42:49,00,11,1, 11.9,1,1, 13.409, 10479.537, 417.855, 52819.528 24/05/28,00:42:49,01,11,1, 11.9,1,1, 13.409, 10479.210, 417.524, 52819.107 24/05/28,00:42:49,02,11,1, 11.9,1,1, 13.409, 10479.701, 418.827, 52820.507 24/05/28,00:42:49,03,11,1, 11.9,1,1, 13.409, 10479.641, 418.190, 52819.820 24/05/28,00:42:49,04,11,1, 11.9,1,1, 13.409, 10479.135, 417.787, 52819.306 24/05/28,00:42:49,05,11,1, 11.9,1,1, 13.409, 10480.029, 419.072, 52820.938 24/05/28,00:42:49,06,11,1, 11.9,1,1, 13.409, 10479.578, 417.828, 52819.554 24/05/28,00:42:49,07,11,1, 11.9,1,1, 13.409, 10479.587, 418.383, 52820.081 24/05/28,00:42:49,08,11,1, 11.9,1,1, 13.409, 10480.161, 418.769, 52820.738 24/05/28,00:42:49,09,11,1, 11.9,1,1, 13.409, 10479.252, 417.518, 52818.995 24/05/28,00:42:49,10,11,1, 11.9,1,1, 13.409, 10479.735, 418.777, 52820.543 24/05/28,00:42:49,11,11,1, 11.9,1,1, 13.409, 10479.665, 418.233, 52819.970 24/05/28,00:42:49,12,11,1, 11.9,1,1, 13.409, 10479.069, 417.756, 52819.193 24/05/28,00:42:49,13,11,1, 11.9,1,1, 13.409, 10479.966, 419.089, 52820.936 24/05/28,00:42:49,14,11,1, 11.9,1,1, 13.409, 10479.531, 417.815, 52819.492 24/05/28,00:42:49,15,11,1, 11.9,1,1, 13.409, 10479.541, 418.361, 52820.077 24/05/28,00:42:49,16,11,1, 11.9,1,1, 13.409, 10480.145, 418.844, 52820.825 24/05/28,00:42:49,17,11,1, 11.9,1,1, 13.409, 10479.271, 417.497, 52819.055 24/05/28,00:42:49,18,11,1, 11.9,1,1, 13.409, 10479.686, 418.738, 52820.508 24/05/28,00:42:49,19,11,1, 11.9,1,1, 13.409, 10479.721, 418.276, 52820.012 24/05/28,00:42:50,00,11,1, 12.0,1,1, 13.407, 10479.721, 418.276, 52820.012 24/05/28,00:42:50,01,11,1, 12.0,1,1, 13.407, 10479.593, 417.797, 52819.507 24/05/28,00:42:50,02,11,1, 12.0,1,1, 13.407, 10479.655, 418.526, 52820.276 24/05/28,00:42:50,03,11,1, 12.0,1,1, 13.407, 10480.105, 418.783, 52820.767 24/05/28,00:42:50,04,11,1, 12.0,1,1, 13.407, 10479.223, 417.539, 52819.061 24/05/28,00:42:50,05,11,1, 12.0,1,1, 13.407, 10479.747, 418.867, 52820.612 24/05/28,00:42:50,06,11,1, 12.0,1,1, 13.407, 10479.658, 418.203, 52819.875 24/05/28,00:42:50,07,11,1, 12.0,1,1, 13.407, 10479.107, 417.824, 52819.362 24/05/28,00:42:50,08,11,1, 12.0,1,1, 13.407, 10480.014, 419.112, 52821.004 24/05/28,00:42:50,09,11,1, 12.0,1,1, 13.407, 10479.529, 417.802, 52819.485 24/05/28,00:42:50,10,11,1, 12.0,1,1, 13.407, 10479.623, 418.464, 52820.190 24/05/28,00:42:50,11,11,1, 12.0,1,1, 13.407, 10480.172, 418.831, 52820.820 24/05/28,00:42:50,12,11,1, 12.0,1,1, 13.407, 10479.270, 417.563, 52819.180 24/05/28,00:42:50,13,11,1, 12.0,1,1, 13.407, 10479.705, 418.828, 52820.630 24/05/28,00:42:50,14,11,1, 12.0,1,1, 13.407, 10479.688, 418.252, 52820.008 24/05/28,00:42:50,15,11,1, 12.0,1,1, 13.407, 10479.088, 417.830, 52819.202 24/05/28,00:42:50,16,11,1, 12.0,1,1, 13.407, 10479.969, 419.095, 52820.987 24/05/28,00:42:50,17,11,1, 12.0,1,1, 13.407, 10479.578, 417.891, 52819.636 24/05/28,00:42:50,18,11,1, 12.0,1,1, 13.407, 10479.514, 418.406, 52820.129 24/05/28,00:42:50,19,11,1, 12.0,1,1, 13.407, 10480.175, 418.879, 52820.912 24/05/28,00:42:51,00,10,1, 11.9,1,1, 13.404, 10480.171, 418.879, 52820.912 24/05/28,00:42:51,01,10,1, 11.9,1,1, 13.404, 10479.560, 418.169, 52819.825 24/05/28,00:42:51,02,10,1, 11.9,1,1, 13.404, 10479.134, 417.976, 52819.437 24/05/28,00:42:51,03,10,1, 11.9,1,1, 13.404, 10479.995, 419.137, 52821.109 24/05/28,00:42:51,04,10,1, 11.9,1,1, 13.404, 10479.516, 417.816, 52819.532 24/05/28,00:42:51,05,10,1, 11.9,1,1, 13.404, 10479.584, 418.530, 52820.121 24/05/28,00:42:51,06,10,1, 11.9,1,1, 13.404, 10480.125, 418.793, 52820.686 24/05/28,00:42:51,07,10,1, 11.9,1,1, 13.404, 10479.156, 417.566, 52819.145 24/05/28,00:42:51,08,10,1, 11.9,1,1, 13.404, 10479.707, 418.939, 52820.547 24/05/28,00:42:51,09,10,1, 11.9,1,1, 13.404, 10479.666, 418.225, 52819.803 24/05/28,00:42:51,10,10,1, 11.9,1,1, 13.404, 10479.069, 417.929, 52819.356 24/05/28,00:42:51,11,10,1, 11.9,1,1, 13.404, 10480.017, 419.159, 52820.946 24/05/28,00:42:51,12,10,1, 11.9,1,1, 13.404, 10479.548, 417.842, 52819.447 24/05/28,00:42:51,13,10,1, 11.9,1,1, 13.404, 10479.592, 418.474, 52820.187 24/05/28,00:42:51,14,10,1, 11.9,1,1, 13.404, 10480.319, 418.886, 52821.189 24/05/28,00:42:51,15,10,1, 11.9,1,1, 13.404, 10478.691, 417.529, 52818.850 24/05/28,00:42:51,16,10,1, 11.9,1,1, 13.404, 10480.131, 418.993, 52821.376 24/05/28,00:42:51,17,10,1, 11.9,1,1, 13.404, 10479.564, 418.126, 52818.982 24/05/28,00:42:51,18,10,1, 11.9,1,1, 13.404, 10478.839, 417.996, 52819.696 24/05/28,00:42:51,19,10,1, 11.9,1,1, 13.404, 10480.469, 419.160, 52821.333 24/05/28,00:42:52,00,10,1, 11.9,1,1, 13.407, 10480.464, 419.160, 52821.333 24/05/28,00:42:52,01,10,1, 11.9,1,1, 13.407, 10479.980, 418.640, 52819.560 24/05/28,00:42:52,02,10,1, 11.9,1,1, 13.407, 10479.214, 417.660, 52818.951 24/05/28,00:42:52,03,10,1, 11.9,1,1, 13.407, 10479.744, 418.985, 52820.611 24/05/28,00:42:52,04,10,1, 11.9,1,1, 13.407, 10479.607, 418.190, 52819.674 24/05/28,00:42:52,05,10,1, 11.9,1,1, 13.407, 10479.238, 418.068, 52819.467 24/05/28,00:42:52,06,10,1, 11.9,1,1, 13.407, 10480.094, 419.248, 52821.059 24/05/28,00:42:52,07,10,1, 11.9,1,1, 13.407, 10479.547, 417.842, 52819.582 24/05/28,00:42:52,08,10,1, 11.9,1,1, 13.407, 10479.696, 418.632, 52820.378 24/05/28,00:42:52,09,10,1, 11.9,1,1, 13.407, 10480.094, 418.813, 52820.694 24/05/28,00:42:52,10,10,1, 11.9,1,1, 13.407, 10479.214, 417.596, 52819.113 24/05/28,00:42:52,11,10,1, 11.9,1,1, 13.407, 10479.690, 418.981, 52820.516 24/05/28,00:42:52,12,10,1, 11.9,1,1, 13.407, 10479.624, 418.218, 52819.820 24/05/28,00:42:52,13,10,1, 11.9,1,1, 13.407, 10479.170, 418.034, 52819.391 24/05/28,00:42:52,14,10,1, 11.9,1,1, 13.407, 10480.070, 419.217, 52821.060 24/05/28,00:42:52,15,10,1, 11.9,1,1, 13.407, 10479.553, 417.913, 52819.636 24/05/28,00:42:52,16,10,1, 11.9,1,1, 13.407, 10479.638, 418.569, 52820.193 24/05/28,00:42:52,17,10,1, 11.9,1,1, 13.407, 10480.100, 418.849, 52820.801 24/05/28,00:42:52,18,10,1, 11.9,1,1, 13.407, 10479.235, 417.663, 52819.193 24/05/28,00:42:52,19,10,1, 11.9,1,1, 13.407, 10479.702, 418.920, 52820.613 24/05/28,00:42:53,00,11,1, 11.9,1,1, 13.404, 10479.696, 418.920, 52820.613 24/05/28,00:42:53,01,11,1, 11.9,1,1, 13.404, 10480.175, 419.216, 52821.110 24/05/28,00:42:53,02,11,1, 11.9,1,1, 13.404, 10479.536, 417.825, 52819.463 24/05/28,00:42:53,03,11,1, 11.9,1,1, 13.404, 10479.694, 418.678, 52820.366 24/05/28,00:42:53,04,11,1, 11.9,1,1, 13.404, 10480.038, 418.705, 52820.580 24/05/28,00:42:53,05,11,1, 11.9,1,1, 13.404, 10479.208, 417.653, 52819.160 24/05/28,00:42:53,06,11,1, 11.9,1,1, 13.404, 10479.790, 419.054, 52820.746 24/05/28,00:42:53,07,11,1, 11.9,1,1, 13.404, 10479.644, 418.192, 52819.883 24/05/28,00:42:53,08,11,1, 11.9,1,1, 13.404, 10479.270, 418.092, 52819.530 24/05/28,00:42:53,09,11,1, 11.9,1,1, 13.404, 10480.157, 419.210, 52820.969 24/05/28,00:42:53,10,11,1, 11.9,1,1, 13.404, 10479.554, 417.833, 52819.434 24/05/28,00:42:53,11,11,1, 11.9,1,1, 13.404, 10479.708, 418.631, 52820.369 24/05/28,00:42:53,12,11,1, 11.9,1,1, 13.404, 10480.081, 418.796, 52820.620 24/05/28,00:42:53,13,11,1, 11.9,1,1, 13.404, 10479.225, 417.678, 52819.032 24/05/28,00:42:53,14,11,1, 11.9,1,1, 13.404, 10479.737, 419.026, 52820.618 24/05/28,00:42:53,15,11,1, 11.9,1,1, 13.404, 10479.665, 418.266, 52819.793 24/05/28,00:42:53,16,11,1, 11.9,1,1, 13.404, 10479.225, 418.057, 52819.434 24/05/28,00:42:53,17,11,1, 11.9,1,1, 13.404, 10480.110, 419.232, 52821.052 24/05/28,00:42:53,18,11,1, 11.9,1,1, 13.404, 10479.570, 417.888, 52819.549 24/05/28,00:42:53,19,11,1, 11.9,1,1, 13.404, 10479.673, 418.596, 52820.277 24/05/28,00:42:54,00,11,1, 11.9,1,1, 13.410, 10479.671, 418.596, 52820.277 24/05/28,00:42:54,01,11,1, 11.9,1,1, 13.410, 10479.818, 419.126, 52820.797 24/05/28,00:42:54,02,11,1, 11.9,1,1, 13.410, 10479.593, 418.140, 52819.757 24/05/28,00:42:54,03,11,1, 11.9,1,1, 13.410, 10479.339, 418.253, 52819.741 24/05/28,00:42:54,04,11,1, 11.9,1,1, 13.410, 10480.199, 419.195, 52821.063 24/05/28,00:42:54,05,11,1, 11.9,1,1, 13.410, 10479.511, 417.817, 52819.377 24/05/28,00:42:54,06,11,1, 11.9,1,1, 13.410, 10479.719, 418.714, 52820.382 24/05/28,00:42:54,07,11,1, 11.9,1,1, 13.410, 10480.003, 418.665, 52820.507 24/05/28,00:42:54,08,11,1, 11.9,1,1, 13.410, 10479.185, 417.692, 52819.041 24/05/28,00:42:54,09,11,1, 11.9,1,1, 13.410, 10479.814, 419.116, 52820.650 24/05/28,00:42:54,10,11,1, 11.9,1,1, 13.410, 10479.599, 418.206, 52819.744 24/05/28,00:42:54,11,11,1, 11.9,1,1, 13.410, 10479.274, 418.189, 52819.597 24/05/28,00:42:54,12,11,1, 11.9,1,1, 13.410, 10480.166, 419.242, 52821.014 24/05/28,00:42:54,13,11,1, 11.9,1,1, 13.410, 10479.641, 417.870, 52819.466 24/05/28,00:42:54,14,11,1, 11.9,1,1, 13.410, 10479.766, 418.723, 52820.506 24/05/28,00:42:54,15,11,1, 11.9,1,1, 13.410, 10480.065, 418.735, 52820.554 24/05/28,00:42:54,16,11,1, 11.9,1,1, 13.410, 10479.195, 417.685, 52819.083 24/05/28,00:42:54,17,11,1, 11.9,1,1, 13.410, 10479.748, 419.099, 52820.685 24/05/28,00:42:54,18,11,1, 11.9,1,1, 13.410, 10479.658, 418.224, 52819.802 24/05/28,00:42:54,19,11,1, 11.9,1,1, 13.410, 10479.256, 418.114, 52819.527 24/05/28,00:42:55,00,10,1, 11.9,1,1, 13.403, 10479.254, 418.114, 52819.527 24/05/28,00:42:55,01,10,1, 11.9,1,1, 13.403, 10479.760, 418.882, 52820.528 24/05/28,00:42:55,02,10,1, 11.9,1,1, 13.403, 10479.929, 418.625, 52820.330 24/05/28,00:42:55,03,10,1, 11.9,1,1, 13.403, 10479.200, 417.764, 52819.159 24/05/28,00:42:55,04,10,1, 11.9,1,1, 13.403, 10479.898, 419.191, 52820.927 24/05/28,00:42:55,05,10,1, 11.9,1,1, 13.403, 10479.611, 418.125, 52819.678 24/05/28,00:42:55,06,10,1, 11.9,1,1, 13.403, 10479.451, 418.331, 52819.841 24/05/28,00:42:55,07,10,1, 11.9,1,1, 13.403, 10480.278, 419.205, 52821.114 24/05/28,00:42:55,08,10,1, 11.9,1,1, 13.403, 10479.544, 417.822, 52819.487 24/05/28,00:42:55,09,10,1, 11.9,1,1, 13.403, 10479.752, 418.828, 52820.445 24/05/28,00:42:55,10,10,1, 11.9,1,1, 13.403, 10480.014, 418.637, 52820.472 24/05/28,00:42:55,11,10,1, 11.9,1,1, 13.403, 10479.178, 417.701, 52819.105 24/05/28,00:42:55,12,10,1, 11.9,1,1, 13.403, 10479.811, 419.125, 52820.637 24/05/28,00:42:55,13,10,1, 11.9,1,1, 13.403, 10479.665, 418.173, 52819.835 24/05/28,00:42:55,14,10,1, 11.9,1,1, 13.403, 10479.405, 418.305, 52819.814 24/05/28,00:42:55,15,10,1, 11.9,1,1, 13.403, 10480.220, 419.273, 52821.136 24/05/28,00:42:55,16,10,1, 11.9,1,1, 13.403, 10479.589, 417.872, 52819.472 24/05/28,00:42:55,17,10,1, 11.9,1,1, 13.403, 10479.771, 418.799, 52820.478 24/05/28,00:42:55,18,10,1, 11.9,1,1, 13.403, 10480.049, 418.724, 52820.409 24/05/28,00:42:55,19,10,1, 11.9,1,1, 13.403, 10479.185, 417.731, 52819.051 24/05/28,00:42:56,00,10,1, 11.9,1,1, 13.408, 10479.178, 417.731, 52819.051 24/05/28,00:42:56,01,10,1, 11.9,1,1, 13.408, 10479.575, 418.492, 52820.102 24/05/28,00:42:56,02,10,1, 11.9,1,1, 13.408, 10480.296, 419.178, 52821.104 24/05/28,00:42:56,03,10,1, 11.9,1,1, 13.408, 10479.486, 417.813, 52819.367 24/05/28,00:42:56,04,10,1, 11.9,1,1, 13.408, 10479.781, 418.933, 52820.610 24/05/28,00:42:56,05,10,1, 11.9,1,1, 13.408, 10479.895, 418.584, 52820.323 24/05/28,00:42:56,06,10,1, 11.9,1,1, 13.408, 10479.152, 417.819, 52819.124 24/05/28,00:42:56,07,10,1, 11.9,1,1, 13.408, 10479.936, 419.257, 52820.889 24/05/28,00:42:56,08,10,1, 11.9,1,1, 13.408, 10479.665, 418.188, 52819.744 24/05/28,00:42:56,09,10,1, 11.9,1,1, 13.408, 10479.510, 418.466, 52819.993 24/05/28,00:42:56,10,10,1, 11.9,1,1, 13.408, 10480.278, 419.215, 52821.054 24/05/28,00:42:56,11,10,1, 11.9,1,1, 13.408, 10479.552, 417.775, 52819.358 24/05/28,00:42:56,12,10,1, 11.9,1,1, 13.408, 10479.805, 418.887, 52820.555 24/05/28,00:42:56,13,10,1, 11.9,1,1, 13.408, 10479.971, 418.641, 52820.338 24/05/28,00:42:56,14,10,1, 11.9,1,1, 13.408, 10479.185, 417.844, 52819.227 24/05/28,00:42:56,15,10,1, 11.9,1,1, 13.408, 10479.896, 419.197, 52820.966 24/05/28,00:42:56,16,10,1, 11.9,1,1, 13.408, 10479.616, 418.225, 52819.818 24/05/28,00:42:56,17,10,1, 11.9,1,1, 13.408, 10479.471, 418.372, 52819.986 24/05/28,00:42:56,18,10,1, 11.9,1,1, 13.408, 10480.285, 419.224, 52821.134 24/05/28,00:42:56,19,10,1, 11.9,1,1, 13.408, 10479.523, 417.904, 52819.466 24/05/28,00:42:57,00,11,1, 11.9,1,1, 13.407, 10479.521, 417.904, 52819.466 24/05/28,00:42:57,01,11,1, 11.9,1,1, 13.407, 10479.192, 417.978, 52819.365 24/05/28,00:42:57,02,11,1, 11.9,1,1, 13.407, 10480.030, 419.305, 52821.020 24/05/28,00:42:57,03,11,1, 11.9,1,1, 13.407, 10479.703, 418.147, 52819.753 24/05/28,00:42:57,04,11,1, 11.9,1,1, 13.407, 10479.656, 418.593, 52820.248 24/05/28,00:42:57,05,11,1, 11.9,1,1, 13.407, 10480.285, 419.185, 52821.123 24/05/28,00:42:57,06,11,1, 11.9,1,1, 13.407, 10479.448, 417.864, 52819.373 24/05/28,00:42:57,07,11,1, 11.9,1,1, 13.407, 10479.835, 419.013, 52820.598 24/05/28,00:42:57,08,11,1, 11.9,1,1, 13.407, 10479.917, 418.555, 52820.241 24/05/28,00:42:57,09,11,1, 11.9,1,1, 13.407, 10479.221, 417.928, 52819.258 24/05/28,00:42:57,10,11,1, 11.9,1,1, 13.407, 10479.986, 419.338, 52820.946 24/05/28,00:42:57,11,11,1, 11.9,1,1, 13.407, 10479.731, 418.200, 52819.730 24/05/28,00:42:57,12,11,1, 11.9,1,1, 13.407, 10479.606, 418.577, 52820.135 24/05/28,00:42:57,13,11,1, 11.9,1,1, 13.407, 10480.319, 419.206, 52821.067 24/05/28,00:42:57,14,11,1, 11.9,1,1, 13.407, 10479.500, 417.838, 52819.360 24/05/28,00:42:57,15,11,1, 11.9,1,1, 13.407, 10479.789, 418.961, 52820.577 24/05/28,00:42:57,16,11,1, 11.9,1,1, 13.407, 10479.895, 418.654, 52820.268 24/05/28,00:42:57,17,11,1, 11.9,1,1, 13.407, 10479.173, 417.913, 52819.217 24/05/28,00:42:57,18,11,1, 11.9,1,1, 13.407, 10479.990, 419.296, 52820.996 24/05/28,00:42:57,19,11,1, 11.9,1,1, 13.407, 10479.684, 418.159, 52819.857 24/05/28,00:42:58,00,11,1, 11.9,1,1, 13.402, 10479.679, 418.159, 52819.857 24/05/28,00:42:58,01,11,1, 11.9,1,1, 13.402, 10479.803, 417.918, 52820.134 24/05/28,00:42:58,02,11,1, 11.9,1,1, 13.402, 10479.852, 418.979, 52819.799 24/05/28,00:42:58,03,11,1, 11.9,1,1, 13.402, 10479.460, 418.551, 52820.285 24/05/28,00:42:58,04,11,1, 11.9,1,1, 13.402, 10479.790, 418.163, 52820.006 24/05/28,00:42:58,05,11,1, 11.9,1,1, 13.402, 10479.737, 419.245, 52820.155 24/05/28,00:42:58,06,11,1, 11.9,1,1, 13.402, 10479.772, 418.245, 52820.467 24/05/28,00:42:58,07,11,1, 11.9,1,1, 13.402, 10480.082, 418.620, 52820.013 24/05/28,00:42:58,08,11,1, 11.9,1,1, 13.402, 10479.811, 419.093, 52820.449 24/05/28,00:42:58,09,11,1, 11.9,1,1, 13.402, 10479.837, 417.976, 52820.259 24/05/28,00:42:58,10,11,1, 11.9,1,1, 13.402, 10479.860, 418.966, 52819.858 24/05/28,00:42:58,11,11,1, 11.9,1,1, 13.402, 10479.509, 418.646, 52820.288 24/05/28,00:42:58,12,11,1, 11.9,1,1, 13.402, 10479.744, 418.136, 52820.086 24/05/28,00:42:58,13,11,1, 11.9,1,1, 13.402, 10479.739, 419.270, 52820.108 24/05/28,00:42:58,14,11,1, 11.9,1,1, 13.402, 10479.639, 418.259, 52820.415 24/05/28,00:42:58,15,11,1, 11.9,1,1, 13.402, 10480.060, 418.617, 52820.094 24/05/28,00:42:58,16,11,1, 11.9,1,1, 13.402, 10479.847, 419.125, 52820.388 24/05/28,00:42:58,17,11,1, 11.9,1,1, 13.402, 10479.823, 418.005, 52820.304 24/05/28,00:42:58,18,11,1, 11.9,1,1, 13.402, 10479.921, 418.971, 52819.891 24/05/28,00:42:58,19,11,1, 11.9,1,1, 13.402, 10479.475, 418.596, 52820.269 24/05/28,00:42:59,00,10,1, 11.9,1,1, 13.404, 10479.470, 418.596, 52820.269 24/05/28,00:42:59,01,10,1, 11.9,1,1, 13.404, 10479.805, 418.223, 52820.568 24/05/28,00:42:59,02,10,1, 11.9,1,1, 13.404, 10480.104, 418.767, 52820.138 24/05/28,00:42:59,03,10,1, 11.9,1,1, 13.404, 10479.753, 419.027, 52820.288 24/05/28,00:42:59,04,10,1, 11.9,1,1, 13.404, 10479.812, 417.984, 52820.153 24/05/28,00:42:59,05,10,1, 11.9,1,1, 13.404, 10479.818, 419.006, 52819.843 24/05/28,00:42:59,06,10,1, 11.9,1,1, 13.404, 10479.527, 418.554, 52820.287 24/05/28,00:42:59,07,10,1, 11.9,1,1, 13.404, 10479.869, 418.229, 52820.076 24/05/28,00:42:59,08,10,1, 11.9,1,1, 13.404, 10479.804, 419.320, 52820.272 24/05/28,00:42:59,09,10,1, 11.9,1,1, 13.404, 10479.776, 418.257, 52820.532 24/05/28,00:42:59,10,10,1, 11.9,1,1, 13.404, 10480.126, 418.743, 52820.202 24/05/28,00:42:59,11,10,1, 11.9,1,1, 13.404, 10479.814, 419.058, 52820.406 24/05/28,00:42:59,12,10,1, 11.9,1,1, 13.404, 10479.851, 417.992, 52820.276 24/05/28,00:42:59,13,10,1, 11.9,1,1, 13.404, 10479.847, 419.023, 52819.921 24/05/28,00:42:59,14,10,1, 11.9,1,1, 13.404, 10479.554, 418.582, 52820.238 24/05/28,00:42:59,15,10,1, 11.9,1,1, 13.404, 10479.861, 418.241, 52820.011 24/05/28,00:42:59,16,10,1, 11.9,1,1, 13.404, 10479.810, 419.325, 52820.163 24/05/28,00:42:59,17,10,1, 11.9,1,1, 13.404, 10479.732, 418.298, 52820.460 24/05/28,00:42:59,18,10,1, 11.9,1,1, 13.404, 10480.190, 418.680, 52820.115 24/05/28,00:42:59,19,10,1, 11.9,1,1, 13.404, 10479.839, 419.176, 52820.403 24/05/28,00:43:00,00,10,1, 11.9,1,1, 13.405, 10479.838, 419.176, 52820.403 24/05/28,00:43:00,01,10,1, 11.9,1,1, 13.405, 10479.561, 418.518, 52820.396 24/05/28,00:43:00,02,10,1, 11.9,1,1, 13.405, 10479.915, 418.373, 52820.144 24/05/28,00:43:00,03,10,1, 11.9,1,1, 13.405, 10479.919, 419.348, 52820.424 24/05/28,00:43:00,04,10,1, 11.9,1,1, 13.405, 10479.851, 418.207, 52820.503 24/05/28,00:43:00,05,10,1, 11.9,1,1, 13.405, 10480.165, 418.838, 52820.172 24/05/28,00:43:00,06,10,1, 11.9,1,1, 13.405, 10479.788, 419.034, 52820.419 24/05/28,00:43:00,07,10,1, 11.9,1,1, 13.405, 10479.830, 417.988, 52819.991 24/05/28,00:43:00,08,10,1, 11.9,1,1, 13.405, 10479.757, 419.025, 52819.234 24/05/28,00:43:00,09,10,1, 11.9,1,1, 13.405, 10479.245, 418.623, 52820.385 24/05/28,00:43:00,10,10,1, 11.9,1,1, 13.405, 10480.316, 418.407, 52820.229 24/05/28,00:43:00,11,10,1, 11.9,1,1, 13.405, 10479.492, 419.260, 52819.424 24/05/28,00:43:00,12,10,1, 11.9,1,1, 13.405, 10480.016, 418.429, 52821.415 24/05/28,00:43:00,13,10,1, 11.9,1,1, 13.405, 10480.465, 418.677, 52819.692 24/05/28,00:43:00,14,10,1, 11.9,1,1, 13.405, 10479.314, 418.952, 52819.896 24/05/28,00:43:00,15,10,1, 11.9,1,1, 13.405, 10480.172, 418.095, 52820.771 24/05/28,00:43:00,16,10,1, 11.9,1,1, 13.405, 10479.665, 418.912, 52818.783 24/05/28,00:43:00,17,10,1, 11.9,1,1, 13.405, 10479.138, 418.666, 52820.341 24/05/28,00:43:00,18,10,1, 11.9,1,1, 13.405, 10480.347, 418.370, 52820.247 24/05/28,00:43:00,19,10,1, 11.9,1,1, 13.405, 10479.433, 419.301, 52819.363 24/05/28,00:43:01,00,09,1, 11.9,1,1, 13.405, 10479.429, 419.301, 52819.363 24/05/28,00:43:01,01,09,1, 11.9,1,1, 13.405, 10479.226, 418.880, 52819.897 24/05/28,00:43:01,02,09,1, 11.9,1,1, 13.405, 10480.174, 418.162, 52820.659 24/05/28,00:43:01,03,09,1, 11.9,1,1, 13.405, 10479.501, 419.133, 52818.771 24/05/28,00:43:01,04,09,1, 11.9,1,1, 13.405, 10479.360, 418.634, 52820.754 24/05/28,00:43:01,05,09,1, 11.9,1,1, 13.405, 10480.402, 418.495, 52820.249 24/05/28,00:43:01,06,09,1, 11.9,1,1, 13.405, 10479.543, 419.236, 52819.464 24/05/28,00:43:01,07,09,1, 11.9,1,1, 13.405, 10480.197, 418.357, 52821.384 24/05/28,00:43:01,08,09,1, 11.9,1,1, 13.405, 10480.424, 418.764, 52819.450 24/05/28,00:43:01,09,09,1, 11.9,1,1, 13.405, 10479.236, 418.925, 52819.820 24/05/28,00:43:01,10,09,1, 11.9,1,1, 13.405, 10480.155, 418.085, 52820.563 24/05/28,00:43:01,11,09,1, 11.9,1,1, 13.405, 10479.577, 419.042, 52818.849 24/05/28,00:43:01,12,09,1, 11.9,1,1, 13.405, 10479.251, 418.696, 52820.598 24/05/28,00:43:01,13,09,1, 11.9,1,1, 13.405, 10480.448, 418.514, 52820.258 24/05/28,00:43:01,14,09,1, 11.9,1,1, 13.405, 10479.515, 419.302, 52819.543 24/05/28,00:43:01,15,09,1, 11.9,1,1, 13.405, 10480.107, 418.387, 52821.383 24/05/28,00:43:01,16,09,1, 11.9,1,1, 13.405, 10480.473, 418.768, 52819.532 24/05/28,00:43:01,17,09,1, 11.9,1,1, 13.405, 10479.306, 418.950, 52819.925 24/05/28,00:43:01,18,09,1, 11.9,1,1, 13.405, 10480.164, 418.134, 52820.742 24/05/28,00:43:01,19,09,1, 11.9,1,1, 13.405, 10479.592, 418.998, 52818.677 24/05/28,00:43:02,00,10,1, 11.9,1,1, 13.404, 10479.587, 418.998, 52818.677 24/05/28,00:43:02,01,10,1, 11.9,1,1, 13.404, 10479.521, 419.261, 52819.651 24/05/28,00:43:02,02,10,1, 11.9,1,1, 13.404, 10480.221, 418.264, 52821.281 24/05/28,00:43:02,03,10,1, 11.9,1,1, 13.404, 10480.176, 418.814, 52819.275 24/05/28,00:43:02,04,10,1, 11.9,1,1, 13.404, 10479.158, 418.873, 52819.992 24/05/28,00:43:02,05,10,1, 11.9,1,1, 13.404, 10480.099, 418.290, 52821.155 24/05/28,00:43:02,06,10,1, 11.9,1,1, 13.404, 10479.489, 419.126, 52818.356 24/05/28,00:43:02,07,10,1, 11.9,1,1, 13.404, 10479.433, 418.663, 52820.922 24/05/28,00:43:02,08,10,1, 11.9,1,1, 13.404, 10480.589, 418.677, 52820.909 24/05/28,00:43:02,09,10,1, 11.9,1,1, 13.404, 10479.418, 419.221, 52819.121 24/05/28,00:43:02,10,10,1, 11.9,1,1, 13.404, 10480.232, 418.345, 52821.387 24/05/28,00:43:02,11,10,1, 11.9,1,1, 13.404, 10480.460, 418.848, 52819.919 24/05/28,00:43:02,12,10,1, 11.9,1,1, 13.404, 10478.893, 418.850, 52819.450 24/05/28,00:43:02,13,10,1, 11.9,1,1, 13.404, 10480.234, 418.277, 52820.980 24/05/28,00:43:02,14,10,1, 11.9,1,1, 13.404, 10479.640, 419.126, 52818.579 24/05/28,00:43:02,15,10,1, 11.9,1,1, 13.404, 10479.094, 418.649, 52820.496 24/05/28,00:43:02,16,10,1, 11.9,1,1, 13.404, 10480.703, 418.644, 52820.773 24/05/28,00:43:02,17,10,1, 11.9,1,1, 13.404, 10479.499, 419.257, 52818.995 24/05/28,00:43:02,18,10,1, 11.9,1,1, 13.404, 10480.009, 418.396, 52821.491 24/05/28,00:43:02,19,10,1, 11.9,1,1, 13.404, 10480.681, 418.854, 52819.704 24/05/28,00:43:03,00,10,1, 11.9,1,1, 13.400, 10480.680, 418.854, 52819.704 24/05/28,00:43:03,01,10,1, 11.9,1,1, 13.400, 10479.566, 419.273, 52818.692 24/05/28,00:43:03,02,10,1, 11.9,1,1, 13.400, 10479.455, 418.644, 52821.033 24/05/28,00:43:03,03,10,1, 11.9,1,1, 13.400, 10480.937, 418.827, 52820.734 24/05/28,00:43:03,04,10,1, 11.9,1,1, 13.400, 10479.452, 419.183, 52819.324 24/05/28,00:43:03,05,10,1, 11.9,1,1, 13.400, 10480.196, 418.327, 52821.607 24/05/28,00:43:03,06,10,1, 11.9,1,1, 13.400, 10480.401, 418.910, 52819.215 24/05/28,00:43:03,07,10,1, 11.9,1,1, 13.400, 10478.906, 418.780, 52819.603 24/05/28,00:43:03,08,10,1, 11.9,1,1, 13.400, 10480.302, 418.388, 52821.017 24/05/28,00:43:03,09,10,1, 11.9,1,1, 13.400, 10479.662, 419.216, 52818.717 24/05/28,00:43:03,10,10,1, 11.9,1,1, 13.400, 10479.375, 418.632, 52820.939 24/05/28,00:43:03,11,10,1, 11.9,1,1, 13.400, 10480.865, 418.747, 52820.714 24/05/28,00:43:03,12,10,1, 11.9,1,1, 13.400, 10479.470, 419.209, 52819.189 24/05/28,00:43:03,13,10,1, 11.9,1,1, 13.400, 10480.153, 418.385, 52821.550 24/05/28,00:43:03,14,10,1, 11.9,1,1, 13.400, 10480.525, 418.864, 52819.367 24/05/28,00:43:03,15,10,1, 11.9,1,1, 13.400, 10478.898, 418.834, 52819.568 24/05/28,00:43:03,16,10,1, 11.9,1,1, 13.400, 10480.297, 418.351, 52821.104 24/05/28,00:43:03,17,10,1, 11.9,1,1, 13.400, 10479.664, 419.217, 52818.673 24/05/28,00:43:03,18,10,1, 11.9,1,1, 13.400, 10479.258, 418.685, 52820.812 24/05/28,00:43:03,19,10,1, 11.9,1,1, 13.400, 10480.840, 418.719, 52820.753 24/05/28,00:43:04,00,11,1, 11.9,1,1, 13.405, 10480.839, 418.719, 52820.753 24/05/28,00:43:04,01,11,1, 11.9,1,1, 13.405, 10479.972, 419.001, 52818.958 24/05/28,00:43:04,02,11,1, 11.9,1,1, 13.405, 10479.146, 418.860, 52820.290 24/05/28,00:43:04,03,11,1, 11.9,1,1, 13.405, 10480.282, 418.392, 52820.433 24/05/28,00:43:04,04,11,1, 11.9,1,1, 13.405, 10479.518, 419.399, 52819.186 24/05/28,00:43:04,05,11,1, 11.9,1,1, 13.405, 10479.886, 418.669, 52821.379 24/05/28,00:43:04,06,11,1, 11.9,1,1, 13.405, 10480.670, 418.801, 52820.062 24/05/28,00:43:04,07,11,1, 11.9,1,1, 13.405, 10479.559, 419.259, 52819.870 24/05/28,00:43:04,08,11,1, 11.9,1,1, 13.405, 10480.293, 418.296, 52821.149 24/05/28,00:43:04,09,11,1, 11.9,1,1, 13.405, 10479.997, 418.966, 52818.999 24/05/28,00:43:04,10,11,1, 11.9,1,1, 13.405, 10479.213, 418.833, 52820.232 24/05/28,00:43:04,11,11,1, 11.9,1,1, 13.405, 10480.276, 418.360, 52820.464 24/05/28,00:43:04,12,11,1, 11.9,1,1, 13.405, 10479.475, 419.349, 52819.155 24/05/28,00:43:04,13,11,1, 11.9,1,1, 13.405, 10479.805, 418.663, 52821.237 24/05/28,00:43:04,14,11,1, 11.9,1,1, 13.405, 10480.567, 418.745, 52820.085 24/05/28,00:43:04,15,11,1, 11.9,1,1, 13.405, 10479.599, 419.318, 52819.945 24/05/28,00:43:04,16,11,1, 11.9,1,1, 13.405, 10480.357, 418.306, 52821.246 24/05/28,00:43:04,17,11,1, 11.9,1,1, 13.405, 10480.070, 418.935, 52819.066 24/05/28,00:43:04,18,11,1, 11.9,1,1, 13.405, 10479.209, 418.905, 52820.124 24/05/28,00:43:04,19,11,1, 11.9,1,1, 13.405, 10480.266, 418.348, 52820.461 24/05/28,00:43:05,00,10,1, 11.9,1,1, 13.402, 10480.263, 418.348, 52820.461 24/05/28,00:43:05,01,10,1, 11.9,1,1, 13.402, 10480.602, 418.854, 52819.906 24/05/28,00:43:05,02,10,1, 11.9,1,1, 13.402, 10479.503, 419.201, 52819.980 24/05/28,00:43:05,03,10,1, 11.9,1,1, 13.402, 10480.362, 418.284, 52820.998 24/05/28,00:43:05,04,10,1, 11.9,1,1, 13.402, 10479.880, 419.066, 52818.954 24/05/28,00:43:05,05,10,1, 11.9,1,1, 13.402, 10479.204, 418.838, 52820.368 24/05/28,00:43:05,06,10,1, 11.9,1,1, 13.402, 10480.397, 418.489, 52820.436 24/05/28,00:43:05,07,10,1, 11.9,1,1, 13.402, 10479.526, 419.470, 52819.392 24/05/28,00:43:05,08,10,1, 11.9,1,1, 13.402, 10479.943, 418.636, 52821.439 24/05/28,00:43:05,09,10,1, 11.9,1,1, 13.402, 10480.674, 418.869, 52820.097 24/05/28,00:43:05,10,10,1, 11.9,1,1, 13.402, 10479.500, 419.285, 52820.022 24/05/28,00:43:05,11,10,1, 11.9,1,1, 13.402, 10480.345, 418.299, 52821.066 24/05/28,00:43:05,12,10,1, 11.9,1,1, 13.402, 10479.948, 419.011, 52818.997 24/05/28,00:43:05,13,10,1, 11.9,1,1, 13.402, 10479.219, 418.895, 52820.399 24/05/28,00:43:05,14,10,1, 11.9,1,1, 13.402, 10480.302, 418.463, 52820.361 24/05/28,00:43:05,15,10,1, 11.9,1,1, 13.402, 10479.540, 419.412, 52819.143 24/05/28,00:43:05,16,10,1, 11.9,1,1, 13.402, 10479.926, 418.714, 52821.290 24/05/28,00:43:05,17,10,1, 11.9,1,1, 13.402, 10480.702, 418.829, 52819.955 24/05/28,00:43:05,18,10,1, 11.9,1,1, 13.402, 10479.588, 419.277, 52819.913 24/05/28,00:43:05,19,10,1, 11.9,1,1, 13.402, 10480.382, 418.280, 52821.236 24/05/28,00:43:06,00,11,1, 11.9,1,1, 13.403, 10480.380, 418.280, 52821.236 24/05/28,00:43:06,01,11,1, 11.9,1,1, 13.403, 10480.611, 418.698, 52820.983 24/05/28,00:43:06,02,11,1, 11.9,1,1, 13.403, 10479.647, 419.408, 52819.072 24/05/28,00:43:06,03,11,1, 11.9,1,1, 13.403, 10479.850, 418.619, 52821.555 24/05/28,00:43:06,04,11,1, 11.9,1,1, 13.403, 10480.937, 418.973, 52820.350 24/05/28,00:43:06,05,11,1, 11.9,1,1, 13.403, 10479.372, 419.118, 52819.380 24/05/28,00:43:06,06,11,1, 11.9,1,1, 13.403, 10480.291, 418.383, 52821.281 24/05/28,00:43:06,07,11,1, 11.9,1,1, 13.403, 10480.102, 419.102, 52818.934 24/05/28,00:43:06,08,11,1, 11.9,1,1, 13.403, 10478.999, 418.838, 52820.041 24/05/28,00:43:06,09,11,1, 11.9,1,1, 13.403, 10480.566, 418.627, 52820.977 24/05/28,00:43:06,10,11,1, 11.9,1,1, 13.403, 10479.684, 419.429, 52819.027 24/05/28,00:43:06,11,11,1, 11.9,1,1, 13.403, 10479.807, 418.694, 52821.386 24/05/28,00:43:06,12,11,1, 11.9,1,1, 13.403, 10481.008, 418.928, 52820.415 24/05/28,00:43:06,13,11,1, 11.9,1,1, 13.403, 10479.403, 419.182, 52819.406 24/05/28,00:43:06,14,11,1, 11.9,1,1, 13.403, 10480.257, 418.402, 52821.488 24/05/28,00:43:06,15,11,1, 11.9,1,1, 13.403, 10480.207, 419.128, 52819.075 24/05/28,00:43:06,16,11,1, 11.9,1,1, 13.403, 10478.962, 418.861, 52819.941 24/05/28,00:43:06,17,11,1, 11.9,1,1, 13.403, 10480.520, 418.581, 52820.994 24/05/28,00:43:06,18,11,1, 11.9,1,1, 13.403, 10479.683, 419.376, 52818.939 24/05/28,00:43:06,19,11,1, 11.9,1,1, 13.403, 10479.738, 418.702, 52821.258 24/05/28,00:43:07,00,10,1, 11.9,1,1, 13.403, 10479.738, 418.702, 52821.258 24/05/28,00:43:07,01,10,1, 11.9,1,1, 13.403, 10480.362, 418.395, 52821.287 24/05/28,00:43:07,02,10,1, 11.9,1,1, 13.403, 10479.975, 419.151, 52818.793 24/05/28,00:43:07,03,10,1, 11.9,1,1, 13.403, 10479.074, 418.814, 52820.245 24/05/28,00:43:07,04,10,1, 11.9,1,1, 13.403, 10480.719, 418.748, 52821.044 24/05/28,00:43:07,05,10,1, 11.9,1,1, 13.403, 10479.697, 419.400, 52819.163 24/05/28,00:43:07,06,10,1, 11.9,1,1, 13.403, 10479.991, 418.664, 52821.648 24/05/28,00:43:07,07,10,1, 11.9,1,1, 13.403, 10480.936, 418.930, 52820.203 24/05/28,00:43:07,08,10,1, 11.9,1,1, 13.403, 10479.322, 419.132, 52819.528 24/05/28,00:43:07,09,10,1, 11.9,1,1, 13.403, 10480.378, 418.419, 52821.384 24/05/28,00:43:07,10,10,1, 11.9,1,1, 13.403, 10480.040, 419.128, 52818.858 24/05/28,00:43:07,11,10,1, 11.9,1,1, 13.403, 10479.017, 418.877, 52820.216 24/05/28,00:43:07,12,10,1, 11.9,1,1, 13.403, 10480.645, 418.667, 52820.986 24/05/28,00:43:07,13,10,1, 11.9,1,1, 13.403, 10479.708, 419.476, 52819.121 24/05/28,00:43:07,14,10,1, 11.9,1,1, 13.403, 10479.874, 418.681, 52821.463 24/05/28,00:43:07,15,10,1, 11.9,1,1, 13.403, 10481.005, 418.956, 52820.241 24/05/28,00:43:07,16,10,1, 11.9,1,1, 13.403, 10479.395, 419.163, 52819.487 24/05/28,00:43:07,17,10,1, 11.9,1,1, 13.403, 10480.305, 418.423, 52821.478 24/05/28,00:43:07,18,10,1, 11.9,1,1, 13.403, 10480.178, 419.118, 52819.020 24/05/28,00:43:07,19,10,1, 11.9,1,1, 13.403, 10478.983, 418.822, 52819.979 24/05/28,00:43:08,00,11,1, 11.8,1,1, 13.400, 10478.978, 418.822, 52819.979 24/05/28,00:43:08,01,11,1, 11.8,1,1, 13.400, 10480.164, 418.646, 52821.644 24/05/28,00:43:08,02,11,1, 11.8,1,1, 13.400, 10480.939, 419.048, 52820.095 24/05/28,00:43:08,03,11,1, 11.8,1,1, 13.400, 10479.292, 419.118, 52819.589 24/05/28,00:43:08,04,11,1, 11.8,1,1, 13.400, 10480.346, 418.424, 52821.250 24/05/28,00:43:08,05,11,1, 11.8,1,1, 13.400, 10479.989, 419.269, 52818.760 24/05/28,00:43:08,06,11,1, 11.8,1,1, 13.400, 10479.191, 418.903, 52820.360 24/05/28,00:43:08,07,11,1, 11.8,1,1, 13.400, 10480.790, 418.836, 52820.866 24/05/28,00:43:08,08,11,1, 11.8,1,1, 13.400, 10479.768, 419.454, 52819.143 24/05/28,00:43:08,09,11,1, 11.8,1,1, 13.400, 10480.075, 418.710, 52821.573 24/05/28,00:43:08,10,11,1, 11.8,1,1, 13.400, 10480.997, 419.031, 52820.143 24/05/28,00:43:08,11,11,1, 11.8,1,1, 13.400, 10479.364, 419.156, 52819.509 24/05/28,00:43:08,12,11,1, 11.8,1,1, 13.400, 10480.409, 418.425, 52821.325 24/05/28,00:43:08,13,11,1, 11.8,1,1, 13.400, 10480.099, 419.202, 52818.842 24/05/28,00:43:08,14,11,1, 11.8,1,1, 13.400, 10479.095, 418.926, 52820.251 24/05/28,00:43:08,15,11,1, 11.8,1,1, 13.400, 10480.738, 418.766, 52820.972 24/05/28,00:43:08,16,11,1, 11.8,1,1, 13.400, 10479.707, 419.456, 52819.081 24/05/28,00:43:08,17,11,1, 11.8,1,1, 13.400, 10480.033, 418.713, 52821.571 24/05/28,00:43:08,18,11,1, 11.8,1,1, 13.400, 10481.023, 419.045, 52820.309 24/05/28,00:43:08,19,11,1, 11.8,1,1, 13.400, 10479.391, 419.184, 52819.478 24/05/28,00:43:09,00,11,1, 11.9,1,1, 13.397, 10479.387, 419.184, 52819.478 24/05/28,00:43:09,01,11,1, 11.9,1,1, 13.397, 10479.277, 418.916, 52820.682 24/05/28,00:43:09,02,11,1, 11.9,1,1, 13.397, 10480.893, 418.875, 52820.981 24/05/28,00:43:09,03,11,1, 11.9,1,1, 13.397, 10479.736, 419.499, 52819.277 24/05/28,00:43:09,04,11,1, 11.9,1,1, 13.397, 10480.177, 418.671, 52821.714 24/05/28,00:43:09,05,11,1, 11.9,1,1, 13.397, 10480.877, 419.083, 52819.970 24/05/28,00:43:09,06,11,1, 11.9,1,1, 13.397, 10479.281, 419.116, 52819.501 24/05/28,00:43:09,07,11,1, 11.9,1,1, 13.397, 10480.391, 418.477, 52821.265 24/05/28,00:43:09,08,11,1, 11.9,1,1, 13.397, 10479.978, 419.283, 52818.769 24/05/28,00:43:09,09,11,1, 11.9,1,1, 13.397, 10479.191, 418.911, 52820.417 24/05/28,00:43:09,10,11,1, 11.9,1,1, 13.397, 10480.878, 418.885, 52820.971 24/05/28,00:43:09,11,11,1, 11.9,1,1, 13.397, 10479.771, 419.503, 52819.245 24/05/28,00:43:09,12,11,1, 11.9,1,1, 13.397, 10480.157, 418.727, 52821.683 24/05/28,00:43:09,13,11,1, 11.9,1,1, 13.397, 10480.979, 419.062, 52820.120 24/05/28,00:43:09,14,11,1, 11.9,1,1, 13.397, 10479.373, 419.176, 52819.588 24/05/28,00:43:09,15,11,1, 11.9,1,1, 13.397, 10480.425, 418.469, 52821.312 24/05/28,00:43:09,16,11,1, 11.9,1,1, 13.397, 10480.101, 419.287, 52818.762 24/05/28,00:43:09,17,11,1, 11.9,1,1, 13.397, 10479.186, 418.933, 52820.282 24/05/28,00:43:09,18,11,1, 11.9,1,1, 13.397, 10480.775, 418.800, 52821.026 24/05/28,00:43:09,19,11,1, 11.9,1,1, 13.397, 10479.774, 419.591, 52819.259 24/05/28,00:43:10,00,11,1, 11.9,1,1, 13.400, 10479.771, 419.591, 52819.259 24/05/28,00:43:10,01,11,1, 11.9,1,1, 13.400, 10479.211, 419.089, 52819.644 24/05/28,00:43:10,02,11,1, 11.9,1,1, 13.400, 10480.452, 418.531, 52821.250 24/05/28,00:43:10,03,11,1, 11.9,1,1, 13.400, 10479.970, 419.381, 52818.826 24/05/28,00:43:10,04,11,1, 11.9,1,1, 13.400, 10479.356, 418.915, 52820.743 24/05/28,00:43:10,05,11,1, 11.9,1,1, 13.400, 10480.966, 418.970, 52820.944 24/05/28,00:43:10,06,11,1, 11.9,1,1, 13.400, 10479.756, 419.538, 52819.286 24/05/28,00:43:10,07,11,1, 11.9,1,1, 13.400, 10480.286, 418.702, 52821.691 24/05/28,00:43:10,08,11,1, 11.9,1,1, 13.400, 10480.945, 419.120, 52820.004 24/05/28,00:43:10,09,11,1, 11.9,1,1, 13.400, 10479.274, 419.168, 52819.690 24/05/28,00:43:10,10,11,1, 11.9,1,1, 13.400, 10480.438, 418.473, 52821.237 24/05/28,00:43:10,11,11,1, 11.9,1,1, 13.400, 10479.993, 419.390, 52818.906 24/05/28,00:43:10,12,11,1, 11.9,1,1, 13.400, 10479.325, 418.952, 52820.701 24/05/28,00:43:10,13,11,1, 11.9,1,1, 13.400, 10480.939, 418.896, 52821.046 24/05/28,00:43:10,14,11,1, 11.9,1,1, 13.400, 10479.803, 419.569, 52819.263 24/05/28,00:43:10,15,11,1, 11.9,1,1, 13.400, 10480.241, 418.725, 52821.719 24/05/28,00:43:10,16,11,1, 11.9,1,1, 13.400, 10480.977, 419.136, 52820.107 24/05/28,00:43:10,17,11,1, 11.9,1,1, 13.400, 10479.344, 419.196, 52819.607 24/05/28,00:43:10,18,11,1, 11.9,1,1, 13.400, 10480.492, 418.528, 52821.342 24/05/28,00:43:10,19,11,1, 11.9,1,1, 13.400, 10480.065, 419.312, 52818.947 24/05/28,00:43:11,00,11,1, 11.9,1,1, 13.401, 10480.063, 419.312, 52818.947 24/05/28,00:43:11,01,11,1, 11.9,1,1, 13.401, 10479.788, 419.512, 52819.443 24/05/28,00:43:11,02,11,1, 11.9,1,1, 13.401, 10480.328, 418.609, 52821.668 24/05/28,00:43:11,03,11,1, 11.9,1,1, 13.401, 10480.831, 419.112, 52819.644 24/05/28,00:43:11,04,11,1, 11.9,1,1, 13.401, 10479.257, 419.115, 52819.649 24/05/28,00:43:11,05,11,1, 11.9,1,1, 13.401, 10480.494, 418.587, 52821.227 24/05/28,00:43:11,06,11,1, 11.9,1,1, 13.401, 10479.937, 419.458, 52818.830 24/05/28,00:43:11,07,11,1, 11.9,1,1, 13.401, 10479.408, 418.960, 52820.963 24/05/28,00:43:11,08,11,1, 11.9,1,1, 13.401, 10481.010, 419.015, 52821.032 24/05/28,00:43:11,09,11,1, 11.9,1,1, 13.401, 10479.780, 419.552, 52819.433 24/05/28,00:43:11,10,11,1, 11.9,1,1, 13.401, 10480.328, 418.702, 52821.811 24/05/28,00:43:11,11,11,1, 11.9,1,1, 13.401, 10480.874, 419.187, 52819.854 24/05/28,00:43:11,12,11,1, 11.9,1,1, 13.401, 10479.332, 419.128, 52819.636 24/05/28,00:43:11,13,11,1, 11.9,1,1, 13.401, 10480.505, 418.545, 52821.306 24/05/28,00:43:11,14,11,1, 11.9,1,1, 13.401, 10479.991, 419.476, 52818.959 24/05/28,00:43:11,15,11,1, 11.9,1,1, 13.401, 10479.356, 419.011, 52820.698 24/05/28,00:43:11,16,11,1, 11.9,1,1, 13.401, 10481.015, 418.960, 52821.024 24/05/28,00:43:11,17,11,1, 11.9,1,1, 13.401, 10479.824, 419.569, 52819.311 24/05/28,00:43:11,18,11,1, 11.9,1,1, 13.401, 10480.306, 418.726, 52821.730 24/05/28,00:43:11,19,11,1, 11.9,1,1, 13.401, 10480.967, 419.172, 52819.990 24/05/28,00:43:12,00,09,1, 11.9,1,1, 13.400, 10480.964, 419.172, 52819.990 24/05/28,00:43:12,01,09,1, 11.9,1,1, 13.400, 10479.769, 419.559, 52819.226 24/05/28,00:43:12,02,09,1, 11.9,1,1, 13.400, 10479.942, 418.993, 52821.339 24/05/28,00:43:12,03,09,1, 11.9,1,1, 13.400, 10480.848, 419.043, 52820.416 24/05/28,00:43:12,04,09,1, 11.9,1,1, 13.400, 10479.851, 419.611, 52819.993 24/05/28,00:43:12,05,09,1, 11.9,1,1, 13.400, 10480.556, 418.616, 52821.492 24/05/28,00:43:12,06,09,1, 11.9,1,1, 13.400, 10480.462, 419.204, 52819.287 24/05/28,00:43:12,07,09,1, 11.9,1,1, 13.400, 10479.497, 419.189, 52820.251 24/05/28,00:43:12,08,09,1, 11.9,1,1, 13.400, 10480.495, 418.547, 52820.701 24/05/28,00:43:12,09,09,1, 11.9,1,1, 13.400, 10479.781, 419.555, 52819.129 24/05/28,00:43:12,10,09,1, 11.9,1,1, 13.400, 10479.819, 419.020, 52821.142 24/05/28,00:43:12,11,09,1, 11.9,1,1, 13.400, 10480.856, 419.034, 52820.320 24/05/28,00:43:12,12,09,1, 11.9,1,1, 13.400, 10479.886, 419.603, 52819.854 24/05/28,00:43:12,13,09,1, 11.9,1,1, 13.400, 10480.595, 418.691, 52821.570 24/05/28,00:43:12,14,09,1, 11.9,1,1, 13.400, 10480.578, 419.223, 52819.521 24/05/28,00:43:12,15,09,1, 11.9,1,1, 13.400, 10479.493, 419.219, 52820.330 24/05/28,00:43:12,16,09,1, 11.9,1,1, 13.400, 10480.500, 418.510, 52820.811 24/05/28,00:43:12,17,09,1, 11.9,1,1, 13.400, 10479.757, 419.513, 52818.999 24/05/28,00:43:12,18,09,1, 11.9,1,1, 13.400, 10479.764, 419.018, 52821.067 24/05/28,00:43:12,19,09,1, 11.9,1,1, 13.400, 10480.869, 418.983, 52820.468 24/05/28,00:43:13,00,09,1, 11.9,1,1, 13.402, 10480.864, 418.983, 52820.468 24/05/28,00:43:13,01,09,1, 11.9,1,1, 13.402, 10480.341, 419.279, 52819.127 24/05/28,00:43:13,02,09,1, 11.9,1,1, 13.402, 10479.492, 419.185, 52820.437 24/05/28,00:43:13,03,09,1, 11.9,1,1, 13.402, 10480.570, 418.726, 52820.682 24/05/28,00:43:13,04,09,1, 11.9,1,1, 13.402, 10479.816, 419.650, 52819.204 24/05/28,00:43:13,05,09,1, 11.9,1,1, 13.402, 10480.081, 419.001, 52821.505 24/05/28,00:43:13,06,09,1, 11.9,1,1, 13.402, 10480.963, 419.112, 52820.364 24/05/28,00:43:13,07,09,1, 11.9,1,1, 13.402, 10479.845, 419.666, 52820.068 24/05/28,00:43:13,08,09,1, 11.9,1,1, 13.402, 10480.697, 418.598, 52821.469 24/05/28,00:43:13,09,09,1, 11.9,1,1, 13.402, 10480.441, 419.295, 52819.345 24/05/28,00:43:13,10,09,1, 11.9,1,1, 13.402, 10479.467, 419.200, 52820.299 24/05/28,00:43:13,11,09,1, 11.9,1,1, 13.402, 10480.569, 418.690, 52820.698 24/05/28,00:43:13,12,09,1, 11.9,1,1, 13.402, 10479.795, 419.654, 52819.164 24/05/28,00:43:13,13,09,1, 11.9,1,1, 13.402, 10479.970, 419.047, 52821.407 24/05/28,00:43:13,14,09,1, 11.9,1,1, 13.402, 10480.956, 419.062, 52820.427 24/05/28,00:43:13,15,09,1, 11.9,1,1, 13.402, 10479.841, 419.636, 52819.941 24/05/28,00:43:13,16,09,1, 11.9,1,1, 13.402, 10480.643, 418.683, 52821.690 24/05/28,00:43:13,17,09,1, 11.9,1,1, 13.402, 10480.504, 419.256, 52819.406 24/05/28,00:43:13,18,09,1, 11.9,1,1, 13.402, 10479.493, 419.289, 52820.341 24/05/28,00:43:13,19,09,1, 11.9,1,1, 13.402, 10480.573, 418.657, 52820.761 24/05/28,00:43:14,00,09,1, 11.9,1,1, 13.400, 10480.572, 418.657, 52820.761 24/05/28,00:43:14,01,09,1, 11.9,1,1, 13.400, 10480.881, 419.132, 52820.255 24/05/28,00:43:14,02,09,1, 11.9,1,1, 13.400, 10479.807, 419.544, 52820.128 24/05/28,00:43:14,03,09,1, 11.9,1,1, 13.400, 10480.655, 418.561, 52821.284 24/05/28,00:43:14,04,09,1, 11.9,1,1, 13.400, 10480.234, 419.359, 52819.183 24/05/28,00:43:14,05,09,1, 11.9,1,1, 13.400, 10479.508, 419.182, 52820.510 24/05/28,00:43:14,06,09,1, 11.9,1,1, 13.400, 10480.573, 418.752, 52820.623 24/05/28,00:43:14,07,09,1, 11.9,1,1, 13.400, 10479.793, 419.690, 52819.304 24/05/28,00:43:14,08,09,1, 11.9,1,1, 13.400, 10480.171, 419.000, 52821.567 24/05/28,00:43:14,09,09,1, 11.9,1,1, 13.400, 10480.979, 419.126, 52820.365 24/05/28,00:43:14,10,09,1, 11.9,1,1, 13.400, 10479.834, 419.633, 52820.204 24/05/28,00:43:14,11,09,1, 11.9,1,1, 13.400, 10480.626, 418.654, 52821.484 24/05/28,00:43:14,12,09,1, 11.9,1,1, 13.400, 10480.325, 419.311, 52819.340 24/05/28,00:43:14,13,09,1, 11.9,1,1, 13.400, 10479.478, 419.257, 52820.402 24/05/28,00:43:14,14,09,1, 11.9,1,1, 13.400, 10480.558, 418.728, 52820.550 24/05/28,00:43:14,15,09,1, 11.9,1,1, 13.400, 10479.866, 419.724, 52819.414 24/05/28,00:43:14,16,09,1, 11.9,1,1, 13.400, 10480.090, 419.031, 52821.655 24/05/28,00:43:14,17,09,1, 11.9,1,1, 13.400, 10480.978, 419.118, 52820.403 24/05/28,00:43:14,18,09,1, 11.9,1,1, 13.400, 10479.903, 419.670, 52820.126 24/05/28,00:43:14,19,09,1, 11.9,1,1, 13.400, 10480.649, 418.689, 52821.526 24/05/28,00:43:15,00,08,1, 11.9,1,1, 13.402, 10480.647, 418.689, 52821.526 24/05/28,00:43:15,01,08,1, 11.9,1,1, 13.402, 10480.690, 418.830, 52820.565 24/05/28,00:43:15,02,08,1, 11.9,1,1, 13.402, 10479.849, 419.741, 52819.528 24/05/28,00:43:15,03,08,1, 11.9,1,1, 13.402, 10480.351, 418.967, 52821.721 24/05/28,00:43:15,04,08,1, 11.9,1,1, 13.402, 10480.903, 419.131, 52820.127 24/05/28,00:43:15,05,08,1, 11.9,1,1, 13.402, 10479.826, 419.524, 52820.180 24/05/28,00:43:15,06,08,1, 11.9,1,1, 13.402, 10480.607, 418.633, 52821.323 24/05/28,00:43:15,07,08,1, 11.9,1,1, 13.402, 10480.130, 419.388, 52819.168 24/05/28,00:43:15,08,08,1, 11.9,1,1, 13.402, 10479.503, 419.184, 52820.577 24/05/28,00:43:15,09,08,1, 11.9,1,1, 13.402, 10480.664, 418.783, 52820.623 24/05/28,00:43:15,10,08,1, 11.9,1,1, 13.402, 10479.854, 419.760, 52819.566 24/05/28,00:43:15,11,08,1, 11.9,1,1, 13.402, 10480.285, 419.002, 52821.750 24/05/28,00:43:15,12,08,1, 11.9,1,1, 13.402, 10480.952, 419.138, 52820.221 24/05/28,00:43:15,13,08,1, 11.9,1,1, 13.402, 10479.859, 419.563, 52820.116 24/05/28,00:43:15,14,08,1, 11.9,1,1, 13.402, 10480.686, 418.638, 52821.374 24/05/28,00:43:15,15,08,1, 11.9,1,1, 13.402, 10480.249, 419.412, 52819.240 24/05/28,00:43:15,16,08,1, 11.9,1,1, 13.402, 10479.438, 419.160, 52820.454 24/05/28,00:43:15,17,08,1, 11.9,1,1, 13.402, 10480.615, 418.779, 52820.600 24/05/28,00:43:15,18,08,1, 11.9,1,1, 13.402, 10479.832, 419.760, 52819.488 24/05/28,00:43:15,19,08,1, 11.9,1,1, 13.402, 10480.159, 419.073, 52821.651 24/05/28,00:43:16,00,09,1, 12.0,1,1, 13.396, 10480.155, 419.073, 52821.651 24/05/28,00:43:16,01,09,1, 12.0,1,1, 13.396, 10480.194, 418.498, 52820.197 24/05/28,00:43:16,02,09,1, 12.0,1,1, 13.396, 10480.120, 419.641, 52819.968 24/05/28,00:43:16,03,09,1, 12.0,1,1, 13.396, 10479.859, 419.123, 52820.499 24/05/28,00:43:16,04,09,1, 12.0,1,1, 13.396, 10480.244, 418.873, 52820.261 24/05/28,00:43:16,05,09,1, 12.0,1,1, 13.396, 10480.254, 419.926, 52820.580 24/05/28,00:43:16,06,09,1, 12.0,1,1, 13.396, 10480.402, 418.777, 52820.929 24/05/28,00:43:16,07,09,1, 12.0,1,1, 13.396, 10480.603, 419.298, 52820.399 24/05/28,00:43:16,08,09,1, 12.0,1,1, 13.396, 10480.283, 419.570, 52820.728 24/05/28,00:43:16,09,09,1, 12.0,1,1, 13.396, 10480.224, 418.545, 52820.379 24/05/28,00:43:16,10,09,1, 12.0,1,1, 13.396, 10480.133, 419.585, 52820.003 24/05/28,00:43:16,11,09,1, 12.0,1,1, 13.396, 10479.888, 419.167, 52820.510 24/05/28,00:43:16,12,09,1, 12.0,1,1, 13.396, 10480.185, 418.862, 52820.193 24/05/28,00:43:16,13,09,1, 12.0,1,1, 13.396, 10480.212, 419.946, 52820.589 24/05/28,00:43:16,14,09,1, 12.0,1,1, 13.396, 10480.354, 418.892, 52820.944 24/05/28,00:43:16,15,09,1, 12.0,1,1, 13.396, 10480.632, 419.234, 52820.378 24/05/28,00:43:16,16,09,1, 12.0,1,1, 13.396, 10480.269, 419.628, 52820.696 24/05/28,00:43:16,17,09,1, 12.0,1,1, 13.396, 10480.267, 418.517, 52820.345 24/05/28,00:43:16,18,09,1, 12.0,1,1, 13.396, 10480.192, 419.569, 52819.978 24/05/28,00:43:16,19,09,1, 12.0,1,1, 13.396, 10479.868, 419.148, 52820.527 24/05/28,00:43:17,00,09,1, 11.9,1,1, 13.401, 10479.863, 419.148, 52820.527 24/05/28,00:43:17,01,09,1, 11.9,1,1, 13.401, 10480.442, 418.800, 52820.990 24/05/28,00:43:17,02,09,1, 11.9,1,1, 13.401, 10480.538, 419.401, 52820.328 24/05/28,00:43:17,03,09,1, 11.9,1,1, 13.401, 10480.156, 419.446, 52820.514 24/05/28,00:43:17,04,09,1, 11.9,1,1, 13.401, 10480.220, 418.574, 52820.172 24/05/28,00:43:17,05,09,1, 11.9,1,1, 13.401, 10480.058, 419.743, 52820.041 24/05/28,00:43:17,06,09,1, 11.9,1,1, 13.401, 10479.954, 419.150, 52820.520 24/05/28,00:43:17,07,09,1, 11.9,1,1, 13.401, 10480.396, 419.051, 52820.330 24/05/28,00:43:17,08,09,1, 11.9,1,1, 13.401, 10480.337, 419.993, 52820.706 24/05/28,00:43:17,09,09,1, 11.9,1,1, 13.401, 10480.398, 418.730, 52820.835 24/05/28,00:43:17,10,09,1, 11.9,1,1, 13.401, 10480.617, 419.363, 52820.291 24/05/28,00:43:17,11,09,1, 11.9,1,1, 13.401, 10480.249, 419.531, 52820.715 24/05/28,00:43:17,12,09,1, 11.9,1,1, 13.401, 10480.152, 418.542, 52820.296 24/05/28,00:43:17,13,09,1, 11.9,1,1, 13.401, 10480.101, 419.690, 52820.031 24/05/28,00:43:17,14,09,1, 11.9,1,1, 13.401, 10479.981, 419.130, 52820.611 24/05/28,00:43:17,15,09,1, 11.9,1,1, 13.401, 10480.091, 419.057, 52820.945 24/05/28,00:43:17,16,09,1, 11.9,1,1, 13.401, 10480.777, 420.009, 52820.891 24/05/28,00:43:17,17,09,1, 11.9,1,1, 13.401, 10479.952, 418.776, 52820.178 24/05/28,00:43:17,18,09,1, 11.9,1,1, 13.401, 10480.839, 419.475, 52821.420 24/05/28,00:43:17,19,09,1, 11.9,1,1, 13.401, 10480.429, 419.474, 52820.104 24/05/28,00:43:18,00,08,1, 11.9,1,1, 13.404, 10480.422, 419.474, 52820.104 24/05/28,00:43:18,01,08,1, 11.9,1,1, 13.404, 10479.721, 418.993, 52819.826 24/05/28,00:43:18,02,08,1, 11.9,1,1, 13.404, 10480.435, 419.317, 52821.167 24/05/28,00:43:18,03,08,1, 11.9,1,1, 13.404, 10480.827, 419.898, 52820.785 24/05/28,00:43:18,04,08,1, 11.9,1,1, 13.404, 10479.939, 418.640, 52820.180 24/05/28,00:43:18,05,08,1, 11.9,1,1, 13.404, 10480.844, 419.628, 52821.237 24/05/28,00:43:18,06,08,1, 11.9,1,1, 13.404, 10479.948, 419.334, 52819.491 24/05/28,00:43:18,07,08,1, 11.9,1,1, 13.404, 10480.216, 418.699, 52820.028 24/05/28,00:43:18,08,08,1, 11.9,1,1, 13.404, 10480.160, 419.850, 52820.195 24/05/28,00:43:18,09,08,1, 11.9,1,1, 13.404, 10480.040, 419.127, 52820.758 24/05/28,00:43:18,10,08,1, 11.9,1,1, 13.404, 10480.468, 419.208, 52820.504 24/05/28,00:43:18,11,08,1, 11.9,1,1, 13.404, 10480.386, 419.943, 52820.735 24/05/28,00:43:18,12,08,1, 11.9,1,1, 13.404, 10480.463, 418.768, 52820.746 24/05/28,00:43:18,13,08,1, 11.9,1,1, 13.404, 10480.575, 419.470, 52820.261 24/05/28,00:43:18,14,08,1, 11.9,1,1, 13.404, 10480.051, 419.487, 52820.465 24/05/28,00:43:18,15,08,1, 11.9,1,1, 13.404, 10480.154, 418.650, 52820.108 24/05/28,00:43:18,16,08,1, 11.9,1,1, 13.404, 10480.106, 419.830, 52820.138 24/05/28,00:43:18,17,08,1, 11.9,1,1, 13.404, 10479.951, 419.132, 52820.710 24/05/28,00:43:18,18,08,1, 11.9,1,1, 13.404, 10480.416, 419.158, 52820.444 24/05/28,00:43:18,19,08,1, 11.9,1,1, 13.404, 10480.410, 420.013, 52820.775 24/05/28,00:43:19,00,09,1, 12.0,1,1, 13.398, 10480.405, 420.013, 52820.775 24/05/28,00:43:19,01,09,1, 12.0,1,1, 13.398, 10479.883, 419.356, 52820.479 24/05/28,00:43:19,02,09,1, 12.0,1,1, 13.398, 10480.101, 418.807, 52820.118 24/05/28,00:43:19,03,09,1, 12.0,1,1, 13.398, 10480.175, 420.019, 52820.337 24/05/28,00:43:19,04,09,1, 12.0,1,1, 13.398, 10480.195, 419.136, 52820.853 24/05/28,00:43:19,05,09,1, 12.0,1,1, 13.398, 10480.616, 419.325, 52820.556 24/05/28,00:43:19,06,09,1, 12.0,1,1, 13.398, 10480.431, 419.879, 52820.839 24/05/28,00:43:19,07,09,1, 12.0,1,1, 13.398, 10480.404, 418.676, 52820.613 24/05/28,00:43:19,08,09,1, 12.0,1,1, 13.398, 10480.380, 419.602, 52820.197 24/05/28,00:43:19,09,09,1, 12.0,1,1, 13.398, 10479.946, 419.342, 52820.482 24/05/28,00:43:19,10,09,1, 12.0,1,1, 13.398, 10480.099, 418.774, 52820.153 24/05/28,00:43:19,11,09,1, 12.0,1,1, 13.398, 10480.135, 419.977, 52820.323 24/05/28,00:43:19,12,09,1, 12.0,1,1, 13.398, 10480.185, 419.138, 52820.946 24/05/28,00:43:19,13,09,1, 12.0,1,1, 13.398, 10480.617, 419.312, 52820.597 24/05/28,00:43:19,14,09,1, 12.0,1,1, 13.398, 10480.418, 419.928, 52820.906 24/05/28,00:43:19,15,09,1, 12.0,1,1, 13.398, 10480.382, 418.725, 52820.740 24/05/28,00:43:19,16,09,1, 12.0,1,1, 13.398, 10480.409, 419.612, 52820.188 24/05/28,00:43:19,17,09,1, 12.0,1,1, 13.398, 10479.944, 419.371, 52820.493 24/05/28,00:43:19,18,09,1, 12.0,1,1, 13.398, 10480.090, 418.775, 52820.113 24/05/28,00:43:19,19,09,1, 12.0,1,1, 13.398, 10480.082, 419.947, 52820.165 24/05/28,00:43:20,00,09,1, 11.9,1,1, 13.397, 10480.080, 419.947, 52820.165 24/05/28,00:43:20,01,09,1, 11.9,1,1, 13.397, 10479.968, 419.659, 52820.514 24/05/28,00:43:20,02,09,1, 11.9,1,1, 13.397, 10480.485, 418.768, 52820.983 24/05/28,00:43:20,03,09,1, 11.9,1,1, 13.397, 10480.133, 419.724, 52819.565 24/05/28,00:43:20,04,09,1, 11.9,1,1, 13.397, 10479.715, 419.299, 52820.755 24/05/28,00:43:20,05,09,1, 11.9,1,1, 13.397, 10480.537, 419.070, 52820.518 24/05/28,00:43:20,06,09,1, 11.9,1,1, 13.397, 10480.073, 419.997, 52820.018 24/05/28,00:43:20,07,09,1, 11.9,1,1, 13.397, 10480.440, 419.074, 52821.519 24/05/28,00:43:20,08,09,1, 11.9,1,1, 13.397, 10480.806, 419.433, 52820.360 24/05/28,00:43:20,09,09,1, 11.9,1,1, 13.397, 10479.987, 419.697, 52820.471 24/05/28,00:43:20,10,09,1, 11.9,1,1, 13.397, 10480.457, 418.723, 52820.948 24/05/28,00:43:20,11,09,1, 11.9,1,1, 13.397, 10480.141, 419.684, 52819.504 24/05/28,00:43:20,12,09,1, 11.9,1,1, 13.397, 10479.694, 419.396, 52820.726 24/05/28,00:43:20,13,09,1, 11.9,1,1, 13.397, 10480.523, 419.048, 52820.549 24/05/28,00:43:20,14,09,1, 11.9,1,1, 13.397, 10480.053, 420.029, 52820.109 24/05/28,00:43:20,15,09,1, 11.9,1,1, 13.397, 10480.371, 419.124, 52821.595 24/05/28,00:43:20,16,09,1, 11.9,1,1, 13.397, 10480.833, 419.356, 52820.312 24/05/28,00:43:20,17,09,1, 11.9,1,1, 13.397, 10480.047, 419.772, 52820.484 24/05/28,00:43:20,18,09,1, 11.9,1,1, 13.397, 10480.510, 418.772, 52821.008 24/05/28,00:43:20,19,09,1, 11.9,1,1, 13.397, 10480.216, 419.641, 52819.500 24/05/28,00:43:21,00,09,1, 11.9,1,1, 13.399, 10480.213, 419.641, 52819.500 24/05/28,00:43:21,01,09,1, 11.9,1,1, 13.399, 10480.142, 420.008, 52820.417 24/05/28,00:43:21,02,09,1, 11.9,1,1, 13.399, 10480.581, 418.952, 52821.397 24/05/28,00:43:21,03,09,1, 11.9,1,1, 13.399, 10480.667, 419.525, 52819.936 24/05/28,00:43:21,04,09,1, 11.9,1,1, 13.399, 10479.817, 419.534, 52820.409 24/05/28,00:43:21,05,09,1, 11.9,1,1, 13.399, 10480.397, 418.830, 52820.609 24/05/28,00:43:21,06,09,1, 11.9,1,1, 13.399, 10479.978, 419.823, 52819.535 24/05/28,00:43:21,07,09,1, 11.9,1,1, 13.399, 10479.886, 419.316, 52821.065 24/05/28,00:43:21,08,09,1, 11.9,1,1, 13.399, 10480.586, 419.224, 52820.106 24/05/28,00:43:21,09,09,1, 11.9,1,1, 13.399, 10480.419, 420.133, 52820.783 24/05/28,00:43:21,10,09,1, 11.9,1,1, 13.399, 10480.452, 418.894, 52820.966 24/05/28,00:43:21,11,09,1, 11.9,1,1, 13.399, 10480.586, 419.608, 52820.346 24/05/28,00:43:21,12,09,1, 11.9,1,1, 13.399, 10480.170, 419.626, 52820.650 24/05/28,00:43:21,13,09,1, 11.9,1,1, 13.399, 10480.136, 418.737, 52820.162 24/05/28,00:43:21,14,09,1, 11.9,1,1, 13.399, 10480.107, 419.943, 52820.104 24/05/28,00:43:21,15,09,1, 11.9,1,1, 13.399, 10480.012, 419.305, 52820.808 24/05/28,00:43:21,16,09,1, 11.9,1,1, 13.399, 10480.431, 419.293, 52820.423 24/05/28,00:43:21,17,09,1, 11.9,1,1, 13.399, 10480.443, 420.159, 52820.816 24/05/28,00:43:21,18,09,1, 11.9,1,1, 13.399, 10480.431, 418.927, 52820.963 24/05/28,00:43:21,19,09,1, 11.9,1,1, 13.399, 10480.545, 419.533, 52820.305 24/05/28,00:43:22,00,10,1, 11.9,1,1, 13.397, 10480.539, 419.533, 52820.305 24/05/28,00:43:22,01,10,1, 11.9,1,1, 13.397, 10480.219, 420.140, 52820.496 24/05/28,00:43:22,02,10,1, 11.9,1,1, 13.397, 10480.305, 419.199, 52820.965 24/05/28,00:43:22,03,10,1, 11.9,1,1, 13.397, 10480.660, 419.444, 52820.587 24/05/28,00:43:22,04,10,1, 11.9,1,1, 13.397, 10480.422, 419.948, 52820.955 24/05/28,00:43:22,05,10,1, 11.9,1,1, 13.397, 10480.447, 418.796, 52820.671 24/05/28,00:43:22,06,10,1, 11.9,1,1, 13.397, 10480.340, 419.665, 52820.087 24/05/28,00:43:22,07,10,1, 11.9,1,1, 13.397, 10479.990, 419.475, 52820.514 24/05/28,00:43:22,08,10,1, 11.9,1,1, 13.397, 10480.114, 418.915, 52820.189 24/05/28,00:43:22,09,10,1, 11.9,1,1, 13.397, 10480.204, 420.135, 52820.365 24/05/28,00:43:22,10,10,1, 11.9,1,1, 13.397, 10480.301, 419.188, 52820.987 24/05/28,00:43:22,11,10,1, 11.9,1,1, 13.397, 10480.624, 419.474, 52820.641 24/05/28,00:43:22,12,10,1, 11.9,1,1, 13.397, 10480.452, 419.988, 52820.998 24/05/28,00:43:22,13,10,1, 11.9,1,1, 13.397, 10480.443, 418.764, 52820.696 24/05/28,00:43:22,14,10,1, 11.9,1,1, 13.397, 10480.375, 419.717, 52820.168 24/05/28,00:43:22,15,10,1, 11.9,1,1, 13.397, 10479.978, 419.520, 52820.517 24/05/28,00:43:22,16,10,1, 11.9,1,1, 13.397, 10480.125, 418.966, 52820.228 24/05/28,00:43:22,17,10,1, 11.9,1,1, 13.397, 10480.148, 420.141, 52820.454 24/05/28,00:43:22,18,10,1, 11.9,1,1, 13.397, 10480.203, 419.225, 52820.896 24/05/28,00:43:22,19,10,1, 11.9,1,1, 13.397, 10480.599, 419.427, 52820.609 24/05/28,00:43:23,00,10,1, 11.9,1,1, 13.398, 10480.597, 419.427, 52820.609 24/05/28,00:43:23,01,10,1, 11.9,1,1, 13.398, 10480.172, 419.933, 52820.178 24/05/28,00:43:23,02,10,1, 11.9,1,1, 13.398, 10479.981, 419.384, 52820.702 24/05/28,00:43:23,03,10,1, 11.9,1,1, 13.398, 10480.423, 419.247, 52820.495 24/05/28,00:43:23,04,10,1, 11.9,1,1, 13.398, 10480.397, 420.185, 52820.858 24/05/28,00:43:23,05,10,1, 11.9,1,1, 13.398, 10480.441, 419.097, 52821.072 24/05/28,00:43:23,06,10,1, 11.9,1,1, 13.398, 10480.671, 419.606, 52820.546 24/05/28,00:43:23,07,10,1, 11.9,1,1, 13.398, 10480.243, 419.755, 52820.806 24/05/28,00:43:23,08,10,1, 11.9,1,1, 13.398, 10480.265, 418.796, 52820.407 24/05/28,00:43:23,09,10,1, 11.9,1,1, 13.398, 10480.152, 419.926, 52820.108 24/05/28,00:43:23,10,10,1, 11.9,1,1, 13.398, 10479.942, 419.399, 52820.539 24/05/28,00:43:23,11,10,1, 11.9,1,1, 13.398, 10480.381, 419.200, 52820.362 24/05/28,00:43:23,12,10,1, 11.9,1,1, 13.398, 10480.400, 420.229, 52820.794 24/05/28,00:43:23,13,10,1, 11.9,1,1, 13.398, 10480.474, 419.090, 52821.113 24/05/28,00:43:23,14,10,1, 11.9,1,1, 13.398, 10480.684, 419.607, 52820.561 24/05/28,00:43:23,15,10,1, 11.9,1,1, 13.398, 10480.325, 419.832, 52820.792 24/05/28,00:43:23,16,10,1, 11.9,1,1, 13.398, 10480.230, 418.773, 52820.433 24/05/28,00:43:23,17,10,1, 11.9,1,1, 13.398, 10480.142, 419.902, 52820.052 24/05/28,00:43:23,18,10,1, 11.9,1,1, 13.398, 10479.965, 419.412, 52820.633 24/05/28,00:43:23,19,10,1, 11.9,1,1, 13.398, 10480.324, 419.173, 52820.371 24/05/28,00:43:24,00,11,1, 11.9,1,1, 13.399, 10480.322, 419.173, 52820.371 24/05/28,00:43:24,01,11,1, 11.9,1,1, 13.399, 10480.442, 419.745, 52820.258 24/05/28,00:43:24,02,11,1, 11.9,1,1, 13.399, 10480.059, 419.609, 52820.596 24/05/28,00:43:24,03,11,1, 11.9,1,1, 13.399, 10480.161, 418.921, 52820.198 24/05/28,00:43:24,04,11,1, 11.9,1,1, 13.399, 10480.183, 420.171, 52820.441 24/05/28,00:43:24,05,11,1, 11.9,1,1, 13.399, 10480.198, 419.332, 52821.054 24/05/28,00:43:24,06,11,1, 11.9,1,1, 13.399, 10480.565, 419.455, 52820.609 24/05/28,00:43:24,07,11,1, 11.9,1,1, 13.399, 10480.523, 420.118, 52820.989 24/05/28,00:43:24,08,11,1, 11.9,1,1, 13.399, 10480.502, 418.909, 52820.902 24/05/28,00:43:24,09,11,1, 11.9,1,1, 13.399, 10480.508, 419.733, 52820.351 24/05/28,00:43:24,10,11,1, 11.9,1,1, 13.399, 10480.043, 419.600, 52820.656 24/05/28,00:43:24,11,11,1, 11.9,1,1, 13.399, 10480.177, 418.910, 52820.225 24/05/28,00:43:24,12,11,1, 11.9,1,1, 13.399, 10480.170, 420.106, 52820.300 24/05/28,00:43:24,13,11,1, 11.9,1,1, 13.399, 10480.155, 419.323, 52820.838 24/05/28,00:43:24,14,11,1, 11.9,1,1, 13.399, 10480.635, 419.450, 52820.599 24/05/28,00:43:24,15,11,1, 11.9,1,1, 13.399, 10480.524, 420.136, 52821.072 24/05/28,00:43:24,16,11,1, 11.9,1,1, 13.399, 10480.503, 418.937, 52820.878 24/05/28,00:43:24,17,11,1, 11.9,1,1, 13.399, 10480.554, 419.730, 52820.302 24/05/28,00:43:24,18,11,1, 11.9,1,1, 13.399, 10480.144, 419.633, 52820.602 24/05/28,00:43:24,19,11,1, 11.9,1,1, 13.399, 10480.176, 418.899, 52820.249 24/05/28,00:43:25,00,11,1, 11.9,1,1, 13.398, 10480.171, 418.899, 52820.249 24/05/28,00:43:25,01,11,1, 11.9,1,1, 13.398, 10480.767, 419.616, 52820.610 24/05/28,00:43:25,02,11,1, 11.9,1,1, 13.398, 10480.358, 419.932, 52820.775 24/05/28,00:43:25,03,11,1, 11.9,1,1, 13.398, 10480.380, 418.865, 52820.512 24/05/28,00:43:25,04,11,1, 11.9,1,1, 13.398, 10480.261, 419.998, 52820.160 24/05/28,00:43:25,05,11,1, 11.9,1,1, 13.398, 10480.012, 419.523, 52820.645 24/05/28,00:43:25,06,11,1, 11.9,1,1, 13.398, 10480.362, 419.191, 52820.318 24/05/28,00:43:25,07,11,1, 11.9,1,1, 13.398, 10480.312, 420.260, 52820.726 24/05/28,00:43:25,08,11,1, 11.9,1,1, 13.398, 10480.434, 419.200, 52821.130 24/05/28,00:43:25,09,11,1, 11.9,1,1, 13.398, 10480.788, 419.682, 52820.667 24/05/28,00:43:25,10,11,1, 11.9,1,1, 13.398, 10480.473, 419.931, 52820.922 24/05/28,00:43:25,11,11,1, 11.9,1,1, 13.398, 10480.400, 418.804, 52820.549 24/05/28,00:43:25,12,11,1, 11.9,1,1, 13.398, 10480.291, 419.904, 52820.083 24/05/28,00:43:25,13,11,1, 11.9,1,1, 13.398, 10479.982, 419.517, 52820.661 24/05/28,00:43:25,14,11,1, 11.9,1,1, 13.398, 10480.330, 419.169, 52820.433 24/05/28,00:43:25,15,11,1, 11.9,1,1, 13.398, 10480.376, 420.247, 52820.725 24/05/28,00:43:25,16,11,1, 11.9,1,1, 13.398, 10480.403, 419.240, 52821.150 24/05/28,00:43:25,17,11,1, 11.9,1,1, 13.398, 10480.726, 419.613, 52820.663 24/05/28,00:43:25,18,11,1, 11.9,1,1, 13.398, 10480.379, 420.021, 52820.949 24/05/28,00:43:25,19,11,1, 11.9,1,1, 13.398, 10480.385, 418.889, 52820.647 24/05/28,00:43:26,00,10,1, 11.9,1,1, 13.396, 10480.380, 418.889, 52820.647 24/05/28,00:43:26,01,10,1, 11.9,1,1, 13.396, 10480.614, 419.479, 52820.580 24/05/28,00:43:26,02,10,1, 11.9,1,1, 13.396, 10480.509, 420.228, 52820.979 24/05/28,00:43:26,03,10,1, 11.9,1,1, 13.396, 10480.535, 419.005, 52820.912 24/05/28,00:43:26,04,10,1, 11.9,1,1, 13.396, 10480.584, 419.799, 52820.392 24/05/28,00:43:26,05,10,1, 11.9,1,1, 13.396, 10480.094, 419.732, 52820.673 24/05/28,00:43:26,06,10,1, 11.9,1,1, 13.396, 10480.205, 418.976, 52820.253 24/05/28,00:43:26,07,10,1, 11.9,1,1, 13.396, 10480.145, 420.085, 52820.235 24/05/28,00:43:26,08,10,1, 11.9,1,1, 13.396, 10480.121, 419.429, 52820.906 24/05/28,00:43:26,09,10,1, 11.9,1,1, 13.396, 10480.572, 419.470, 52820.664 24/05/28,00:43:26,10,10,1, 11.9,1,1, 13.396, 10480.580, 420.260, 52821.083 24/05/28,00:43:26,11,10,1, 11.9,1,1, 13.396, 10480.532, 419.018, 52820.990 24/05/28,00:43:26,12,10,1, 11.9,1,1, 13.396, 10480.581, 419.739, 52820.398 24/05/28,00:43:26,13,10,1, 11.9,1,1, 13.396, 10480.186, 419.720, 52820.763 24/05/28,00:43:26,14,10,1, 11.9,1,1, 13.396, 10480.204, 418.942, 52820.402 24/05/28,00:43:26,15,10,1, 11.9,1,1, 13.396, 10480.171, 420.138, 52820.315 24/05/28,00:43:26,16,10,1, 11.9,1,1, 13.396, 10480.126, 419.425, 52820.936 24/05/28,00:43:26,17,10,1, 11.9,1,1, 13.396, 10480.591, 419.425, 52820.609 24/05/28,00:43:26,18,10,1, 11.9,1,1, 13.396, 10480.515, 420.287, 52820.982 24/05/28,00:43:26,19,10,1, 11.9,1,1, 13.396, 10480.559, 419.073, 52821.005 24/05/28,00:43:27,00,10,1, 11.9,1,1, 13.394, 10480.555, 419.073, 52821.005 24/05/28,00:43:27,01,10,1, 11.9,1,1, 13.394, 10480.380, 419.268, 52820.476 24/05/28,00:43:27,02,10,1, 11.9,1,1, 13.394, 10480.425, 420.358, 52820.840 24/05/28,00:43:27,03,10,1, 11.9,1,1, 13.394, 10480.510, 419.255, 52821.137 24/05/28,00:43:27,04,10,1, 11.9,1,1, 13.394, 10480.790, 419.681, 52820.581 24/05/28,00:43:27,05,10,1, 11.9,1,1, 13.394, 10480.471, 419.974, 52821.012 24/05/28,00:43:27,06,10,1, 11.9,1,1, 13.394, 10480.394, 418.948, 52820.556 24/05/28,00:43:27,07,10,1, 11.9,1,1, 13.394, 10480.308, 420.026, 52820.195 24/05/28,00:43:27,08,10,1, 11.9,1,1, 13.394, 10480.019, 419.606, 52820.699 24/05/28,00:43:27,09,10,1, 11.9,1,1, 13.394, 10480.344, 419.274, 52820.452 24/05/28,00:43:27,10,10,1, 11.9,1,1, 13.394, 10480.373, 420.354, 52820.891 24/05/28,00:43:27,11,10,1, 11.9,1,1, 13.394, 10480.449, 419.320, 52821.107 24/05/28,00:43:27,12,10,1, 11.9,1,1, 13.394, 10480.752, 419.693, 52820.781 24/05/28,00:43:27,13,10,1, 11.9,1,1, 13.394, 10480.451, 420.090, 52820.936 24/05/28,00:43:27,14,10,1, 11.9,1,1, 13.394, 10480.410, 418.903, 52820.588 24/05/28,00:43:27,15,10,1, 11.9,1,1, 13.394, 10480.356, 419.992, 52820.317 24/05/28,00:43:27,16,10,1, 11.9,1,1, 13.394, 10479.991, 419.588, 52820.769 24/05/28,00:43:27,17,10,1, 11.9,1,1, 13.394, 10480.311, 419.216, 52820.399 24/05/28,00:43:27,18,10,1, 11.9,1,1, 13.394, 10480.363, 420.359, 52820.785 24/05/28,00:43:27,19,10,1, 11.9,1,1, 13.394, 10480.417, 419.340, 52821.083 24/05/28,00:43:28,00,11,1, 11.9,1,1, 13.398, 10480.413, 419.340, 52821.083 24/05/28,00:43:28,01,11,1, 11.9,1,1, 13.398, 10480.278, 419.039, 52820.304 24/05/28,00:43:28,02,11,1, 11.9,1,1, 13.398, 10480.213, 420.277, 52820.387 24/05/28,00:43:28,03,11,1, 11.9,1,1, 13.398, 10480.203, 419.475, 52820.943 24/05/28,00:43:28,04,11,1, 11.9,1,1, 13.398, 10480.700, 419.582, 52820.758 24/05/28,00:43:28,05,11,1, 11.9,1,1, 13.398, 10480.557, 420.300, 52821.066 24/05/28,00:43:28,06,11,1, 11.9,1,1, 13.398, 10480.545, 419.084, 52821.028 24/05/28,00:43:28,07,11,1, 11.9,1,1, 13.398, 10480.614, 419.868, 52820.485 24/05/28,00:43:28,08,11,1, 11.9,1,1, 13.398, 10480.182, 419.801, 52820.777 24/05/28,00:43:28,09,11,1, 11.9,1,1, 13.398, 10480.248, 419.046, 52820.415 24/05/28,00:43:28,10,11,1, 11.9,1,1, 13.398, 10480.227, 420.261, 52820.345 24/05/28,00:43:28,11,11,1, 11.9,1,1, 13.398, 10480.166, 419.511, 52821.061 24/05/28,00:43:28,12,11,1, 11.9,1,1, 13.398, 10480.643, 419.586, 52820.700 24/05/28,00:43:28,13,11,1, 11.9,1,1, 13.398, 10480.581, 420.325, 52821.064 24/05/28,00:43:28,14,11,1, 11.9,1,1, 13.398, 10480.577, 419.098, 52821.079 24/05/28,00:43:28,15,11,1, 11.9,1,1, 13.398, 10480.668, 419.865, 52820.532 24/05/28,00:43:28,16,11,1, 11.9,1,1, 13.398, 10480.212, 419.746, 52820.743 24/05/28,00:43:28,17,11,1, 11.9,1,1, 13.398, 10480.250, 419.022, 52820.371 24/05/28,00:43:28,18,11,1, 11.9,1,1, 13.398, 10480.261, 420.246, 52820.379 24/05/28,00:43:28,19,11,1, 11.9,1,1, 13.398, 10480.142, 419.534, 52820.989 24/05/28,00:43:29,00,10,1, 11.8,1,1, 13.395, 10480.138, 419.534, 52820.989 24/05/28,00:43:29,01,10,1, 11.8,1,1, 13.395, 10480.395, 418.995, 52820.577 24/05/28,00:43:29,02,10,1, 11.8,1,1, 13.395, 10480.300, 420.074, 52820.196 24/05/28,00:43:29,03,10,1, 11.8,1,1, 13.395, 10480.103, 419.616, 52820.842 24/05/28,00:43:29,04,10,1, 11.8,1,1, 13.395, 10480.399, 419.342, 52820.597 24/05/28,00:43:29,05,10,1, 11.8,1,1, 13.395, 10480.447, 420.457, 52820.968 24/05/28,00:43:29,06,10,1, 11.8,1,1, 13.395, 10480.566, 419.322, 52821.249 24/05/28,00:43:29,07,10,1, 11.8,1,1, 13.395, 10480.803, 419.767, 52820.754 24/05/28,00:43:29,08,10,1, 11.8,1,1, 13.395, 10480.421, 420.027, 52820.994 24/05/28,00:43:29,09,10,1, 11.8,1,1, 13.395, 10480.445, 418.987, 52820.544 24/05/28,00:43:29,10,10,1, 11.8,1,1, 13.395, 10480.303, 420.081, 52820.275 24/05/28,00:43:29,11,10,1, 11.8,1,1, 13.395, 10480.063, 419.641, 52820.822 24/05/28,00:43:29,12,10,1, 11.8,1,1, 13.395, 10480.436, 419.332, 52820.634 24/05/28,00:43:29,13,10,1, 11.8,1,1, 13.395, 10480.446, 420.471, 52820.949 24/05/28,00:43:29,14,10,1, 11.8,1,1, 13.395, 10480.510, 419.374, 52821.291 24/05/28,00:43:29,15,10,1, 11.8,1,1, 13.395, 10480.794, 419.726, 52820.709 24/05/28,00:43:29,16,10,1, 11.8,1,1, 13.395, 10480.519, 420.056, 52821.004 24/05/28,00:43:29,17,10,1, 11.8,1,1, 13.395, 10480.468, 419.023, 52820.706 24/05/28,00:43:29,18,10,1, 11.8,1,1, 13.395, 10480.314, 420.034, 52820.343 24/05/28,00:43:29,19,10,1, 11.8,1,1, 13.395, 10480.021, 419.668, 52820.670 24/05/28,00:43:30,00,11,1, 11.9,1,1, 13.398, 10480.013, 419.668, 52820.670 24/05/28,00:43:30,01,11,1, 11.9,1,1, 13.398, 10480.628, 419.082, 52821.021 24/05/28,00:43:30,02,11,1, 11.9,1,1, 13.398, 10480.557, 419.942, 52820.393 24/05/28,00:43:30,03,11,1, 11.9,1,1, 13.398, 10480.146, 419.737, 52820.768 24/05/28,00:43:30,04,11,1, 11.9,1,1, 13.398, 10480.242, 419.125, 52820.369 24/05/28,00:43:30,05,11,1, 11.9,1,1, 13.398, 10480.332, 420.351, 52820.618 24/05/28,00:43:30,06,11,1, 11.9,1,1, 13.398, 10480.273, 419.524, 52821.138 24/05/28,00:43:30,07,11,1, 11.9,1,1, 13.398, 10480.782, 419.640, 52820.854 24/05/28,00:43:30,08,11,1, 11.9,1,1, 13.398, 10480.583, 420.286, 52821.223 24/05/28,00:43:30,09,11,1, 11.9,1,1, 13.398, 10480.583, 419.104, 52821.090 24/05/28,00:43:30,10,11,1, 11.9,1,1, 13.398, 10480.624, 419.935, 52820.402 24/05/28,00:43:30,11,11,1, 11.9,1,1, 13.398, 10480.094, 419.853, 52820.778 24/05/28,00:43:30,12,11,1, 11.9,1,1, 13.398, 10480.317, 419.121, 52820.444 24/05/28,00:43:30,13,11,1, 11.9,1,1, 13.398, 10480.301, 420.291, 52820.396 24/05/28,00:43:30,14,11,1, 11.9,1,1, 13.398, 10480.285, 419.504, 52821.134 24/05/28,00:43:30,15,11,1, 11.9,1,1, 13.398, 10480.801, 419.655, 52820.701 24/05/28,00:43:30,16,11,1, 11.9,1,1, 13.398, 10480.621, 420.348, 52821.191 24/05/28,00:43:30,17,11,1, 11.9,1,1, 13.398, 10480.598, 419.152, 52821.021 24/05/28,00:43:30,18,11,1, 11.9,1,1, 13.398, 10480.649, 419.915, 52820.366 24/05/28,00:43:30,19,11,1, 11.9,1,1, 13.398, 10480.188, 419.824, 52820.803 24/05/28,00:43:31,00,11,1, 11.9,1,1, 13.399, 10480.188, 419.824, 52820.803 24/05/28,00:43:31,01,11,1, 11.9,1,1, 13.399, 10480.604, 419.335, 52821.379 24/05/28,00:43:31,02,11,1, 11.9,1,1, 13.399, 10480.813, 419.865, 52820.684 24/05/28,00:43:31,03,11,1, 11.9,1,1, 13.399, 10480.323, 419.994, 52820.838 24/05/28,00:43:31,04,11,1, 11.9,1,1, 13.399, 10480.601, 419.166, 52821.647 24/05/28,00:43:31,05,11,1, 11.9,1,1, 13.399, 10480.205, 420.078, 52819.585 24/05/28,00:43:31,06,11,1, 11.9,1,1, 13.399, 10479.825, 419.761, 52821.324 24/05/28,00:43:31,07,11,1, 11.9,1,1, 13.399, 10480.994, 419.562, 52821.098 24/05/28,00:43:31,08,11,1, 11.9,1,1, 13.399, 10480.042, 420.350, 52820.113 24/05/28,00:43:31,09,11,1, 11.9,1,1, 13.399, 10480.708, 419.471, 52822.131 24/05/28,00:43:31,10,11,1, 11.9,1,1, 13.399, 10481.105, 419.791, 52820.302 24/05/28,00:43:31,11,11,1, 11.9,1,1, 13.399, 10479.894, 420.021, 52820.635 24/05/28,00:43:31,12,11,1, 11.9,1,1, 13.399, 10480.809, 419.163, 52821.518 24/05/28,00:43:31,13,11,1, 11.9,1,1, 13.399, 10480.250, 419.992, 52819.357 24/05/28,00:43:31,14,11,1, 11.9,1,1, 13.399, 10479.785, 419.749, 52821.267 24/05/28,00:43:31,15,11,1, 11.9,1,1, 13.399, 10481.000, 419.497, 52820.987 24/05/28,00:43:31,16,11,1, 11.9,1,1, 13.399, 10480.082, 420.341, 52820.069 24/05/28,00:43:31,17,11,1, 11.9,1,1, 13.399, 10480.706, 419.472, 52822.260 24/05/28,00:43:31,18,11,1, 11.9,1,1, 13.399, 10481.178, 419.750, 52820.408 24/05/28,00:43:31,19,11,1, 11.9,1,1, 13.399, 10479.923, 420.068, 52820.581 24/05/28,00:43:32,00,11,1, 11.9,1,1, 13.400, 10479.921, 420.068, 52820.581 24/05/28,00:43:32,01,11,1, 11.9,1,1, 13.400, 10480.428, 419.653, 52822.094 24/05/28,00:43:32,02,11,1, 11.9,1,1, 13.400, 10481.239, 419.770, 52820.760 24/05/28,00:43:32,03,11,1, 11.9,1,1, 13.400, 10480.100, 420.218, 52820.485 24/05/28,00:43:32,04,11,1, 11.9,1,1, 13.400, 10480.891, 419.260, 52821.831 24/05/28,00:43:32,05,11,1, 11.9,1,1, 13.400, 10480.549, 419.945, 52819.578 24/05/28,00:43:32,06,11,1, 11.9,1,1, 13.400, 10479.706, 419.828, 52820.936 24/05/28,00:43:32,07,11,1, 11.9,1,1, 13.400, 10480.806, 419.378, 52821.191 24/05/28,00:43:32,08,11,1, 11.9,1,1, 13.400, 10480.011, 420.326, 52819.696 24/05/28,00:43:32,09,11,1, 11.9,1,1, 13.400, 10480.353, 419.656, 52821.969 24/05/28,00:43:32,10,11,1, 11.9,1,1, 13.400, 10481.189, 419.746, 52820.772 24/05/28,00:43:32,11,11,1, 11.9,1,1, 13.400, 10480.065, 420.235, 52820.456 24/05/28,00:43:32,12,11,1, 11.9,1,1, 13.400, 10480.939, 419.297, 52821.936 24/05/28,00:43:32,13,11,1, 11.9,1,1, 13.400, 10480.630, 419.950, 52819.663 24/05/28,00:43:32,14,11,1, 11.9,1,1, 13.400, 10479.683, 419.860, 52820.883 24/05/28,00:43:32,15,11,1, 11.9,1,1, 13.400, 10480.803, 419.380, 52821.252 24/05/28,00:43:32,16,11,1, 11.9,1,1, 13.400, 10480.054, 420.352, 52819.770 24/05/28,00:43:32,17,11,1, 11.9,1,1, 13.400, 10480.289, 419.704, 52821.868 24/05/28,00:43:32,18,11,1, 11.9,1,1, 13.400, 10481.249, 419.732, 52820.728 24/05/28,00:43:32,19,11,1, 11.9,1,1, 13.400, 10480.066, 420.246, 52820.490 24/05/28,00:43:33,00,11,1, 11.9,1,1, 13.396, 10480.063, 420.246, 52820.490 24/05/28,00:43:33,01,11,1, 11.9,1,1, 13.396, 10480.013, 419.771, 52821.660 24/05/28,00:43:33,02,11,1, 11.9,1,1, 13.396, 10481.156, 419.661, 52821.008 24/05/28,00:43:33,03,11,1, 11.9,1,1, 13.396, 10480.116, 420.365, 52820.342 24/05/28,00:43:33,04,11,1, 11.9,1,1, 13.396, 10480.839, 419.463, 52822.166 24/05/28,00:43:33,05,11,1, 11.9,1,1, 13.396, 10480.955, 419.914, 52820.158 24/05/28,00:43:33,06,11,1, 11.9,1,1, 13.396, 10479.788, 419.987, 52820.718 24/05/28,00:43:33,07,11,1, 11.9,1,1, 13.396, 10480.808, 419.266, 52821.313 24/05/28,00:43:33,08,11,1, 11.9,1,1, 13.396, 10480.083, 420.200, 52819.529 24/05/28,00:43:33,09,11,1, 11.9,1,1, 13.396, 10480.006, 419.760, 52821.576 24/05/28,00:43:33,10,11,1, 11.9,1,1, 13.396, 10481.139, 419.688, 52821.020 24/05/28,00:43:33,11,11,1, 11.9,1,1, 13.396, 10480.115, 420.440, 52820.329 24/05/28,00:43:33,12,11,1, 11.9,1,1, 13.396, 10480.823, 419.419, 52822.220 24/05/28,00:43:33,13,11,1, 11.9,1,1, 13.396, 10480.983, 419.890, 52820.141 24/05/28,00:43:33,14,11,1, 11.9,1,1, 13.396, 10479.813, 420.009, 52820.695 24/05/28,00:43:33,15,11,1, 11.9,1,1, 13.396, 10480.817, 419.283, 52821.392 24/05/28,00:43:33,16,11,1, 11.9,1,1, 13.396, 10480.089, 420.244, 52819.429 24/05/28,00:43:33,17,11,1, 11.9,1,1, 13.396, 10479.912, 419.780, 52821.557 24/05/28,00:43:33,18,11,1, 11.9,1,1, 13.396, 10481.073, 419.650, 52821.022 24/05/28,00:43:33,19,11,1, 11.9,1,1, 13.396, 10480.136, 420.411, 52820.262 24/05/28,00:43:34,00,11,1, 11.9,1,1, 13.398, 10480.130, 420.411, 52820.262 24/05/28,00:43:34,01,11,1, 11.9,1,1, 13.398, 10479.758, 419.856, 52821.129 24/05/28,00:43:34,02,11,1, 11.9,1,1, 13.398, 10480.941, 419.541, 52821.094 24/05/28,00:43:34,03,11,1, 11.9,1,1, 13.398, 10480.090, 420.454, 52820.048 24/05/28,00:43:34,04,11,1, 11.9,1,1, 13.398, 10480.622, 419.686, 52822.200 24/05/28,00:43:34,05,11,1, 11.9,1,1, 13.398, 10481.161, 419.881, 52820.608 24/05/28,00:43:34,06,11,1, 11.9,1,1, 13.398, 10479.976, 420.160, 52820.632 24/05/28,00:43:34,07,11,1, 11.9,1,1, 13.398, 10480.871, 419.279, 52821.651 24/05/28,00:43:34,08,11,1, 11.9,1,1, 13.398, 10480.369, 420.125, 52819.543 24/05/28,00:43:34,09,11,1, 11.9,1,1, 13.398, 10479.743, 419.864, 52821.144 24/05/28,00:43:34,10,11,1, 11.9,1,1, 13.398, 10480.933, 419.528, 52821.123 24/05/28,00:43:34,11,11,1, 11.9,1,1, 13.398, 10480.098, 420.483, 52820.006 24/05/28,00:43:34,12,11,1, 11.9,1,1, 13.398, 10480.590, 419.637, 52822.180 24/05/28,00:43:34,13,11,1, 11.9,1,1, 13.398, 10481.261, 419.887, 52820.654 24/05/28,00:43:34,14,11,1, 11.9,1,1, 13.398, 10480.012, 420.237, 52820.649 24/05/28,00:43:34,15,11,1, 11.9,1,1, 13.398, 10480.918, 419.272, 52821.868 24/05/28,00:43:34,16,11,1, 11.9,1,1, 13.398, 10480.405, 420.071, 52819.630 24/05/28,00:43:34,17,11,1, 11.9,1,1, 13.398, 10479.687, 419.832, 52821.034 24/05/28,00:43:34,18,11,1, 11.9,1,1, 13.398, 10480.936, 419.535, 52821.155 24/05/28,00:43:34,19,11,1, 11.9,1,1, 13.398, 10480.064, 420.413, 52819.966 24/05/28,00:43:35,00,11,1, 11.9,1,1, 13.398, 10480.063, 420.413, 52819.966 24/05/28,00:43:35,01,11,1, 11.9,1,1, 13.398, 10479.413, 419.883, 52820.489 24/05/28,00:43:35,02,11,1, 11.9,1,1, 13.398, 10480.930, 419.540, 52821.826 24/05/28,00:43:35,03,11,1, 11.9,1,1, 13.398, 10480.188, 420.370, 52819.525 24/05/28,00:43:35,04,11,1, 11.9,1,1, 13.398, 10480.022, 419.778, 52821.882 24/05/28,00:43:35,05,11,1, 11.9,1,1, 13.398, 10481.494, 419.931, 52821.478 24/05/28,00:43:35,06,11,1, 11.9,1,1, 13.398, 10479.984, 420.229, 52819.984 24/05/28,00:43:35,07,11,1, 11.9,1,1, 13.398, 10480.774, 419.435, 52822.338 24/05/28,00:43:35,08,11,1, 11.9,1,1, 13.398, 10480.908, 420.065, 52819.954 24/05/28,00:43:35,09,11,1, 11.9,1,1, 13.398, 10479.442, 419.895, 52820.366 24/05/28,00:43:35,10,11,1, 11.9,1,1, 13.398, 10480.929, 419.477, 52821.813 24/05/28,00:43:35,11,11,1, 11.9,1,1, 13.398, 10480.142, 420.369, 52819.416 24/05/28,00:43:35,12,11,1, 11.9,1,1, 13.398, 10479.971, 419.767, 52821.799 24/05/28,00:43:35,13,11,1, 11.9,1,1, 13.398, 10481.513, 419.930, 52821.457 24/05/28,00:43:35,14,11,1, 11.9,1,1, 13.398, 10480.055, 420.322, 52819.958 24/05/28,00:43:35,15,11,1, 11.9,1,1, 13.398, 10480.791, 419.484, 52822.483 24/05/28,00:43:35,16,11,1, 11.9,1,1, 13.398, 10480.996, 420.040, 52819.977 24/05/28,00:43:35,17,11,1, 11.9,1,1, 13.398, 10479.462, 419.850, 52820.241 24/05/28,00:43:35,18,11,1, 11.9,1,1, 13.398, 10480.952, 419.526, 52821.753 24/05/28,00:43:35,19,11,1, 11.9,1,1, 13.398, 10480.190, 420.382, 52819.442 24/05/28,00:43:36,00,12,1, 11.9,1,1, 13.397, 10480.188, 420.382, 52819.442 24/05/28,00:43:36,01,12,1, 11.9,1,1, 13.397, 10479.797, 420.035, 52820.837 24/05/28,00:43:36,02,12,1, 11.9,1,1, 13.397, 10480.801, 419.360, 52821.438 24/05/28,00:43:36,03,12,1, 11.9,1,1, 13.397, 10480.094, 420.304, 52819.585 24/05/28,00:43:36,04,12,1, 11.9,1,1, 13.397, 10479.965, 419.852, 52821.668 24/05/28,00:43:36,05,12,1, 11.9,1,1, 13.397, 10481.148, 419.785, 52821.110 24/05/28,00:43:36,06,12,1, 11.9,1,1, 13.397, 10480.117, 420.496, 52820.301 24/05/28,00:43:36,07,12,1, 11.9,1,1, 13.397, 10480.864, 419.527, 52822.257 24/05/28,00:43:36,08,12,1, 11.9,1,1, 13.397, 10480.946, 419.976, 52820.129 24/05/28,00:43:36,09,12,1, 11.9,1,1, 13.397, 10479.837, 420.092, 52820.684 24/05/28,00:43:36,10,12,1, 11.9,1,1, 13.397, 10480.784, 419.352, 52821.410 24/05/28,00:43:36,11,12,1, 11.9,1,1, 13.397, 10480.104, 420.282, 52819.478 24/05/28,00:43:36,12,12,1, 11.9,1,1, 13.397, 10479.969, 419.874, 52821.563 24/05/28,00:43:36,13,12,1, 11.9,1,1, 13.397, 10481.153, 419.797, 52821.003 24/05/28,00:43:36,14,12,1, 11.9,1,1, 13.397, 10480.154, 420.510, 52820.422 24/05/28,00:43:36,15,12,1, 11.9,1,1, 13.397, 10480.859, 419.558, 52822.316 24/05/28,00:43:36,16,12,1, 11.9,1,1, 13.397, 10480.988, 420.001, 52820.253 24/05/28,00:43:36,17,12,1, 11.9,1,1, 13.397, 10479.860, 420.036, 52820.776 24/05/28,00:43:36,18,12,1, 11.9,1,1, 13.397, 10480.805, 419.362, 52821.515 24/05/28,00:43:36,19,12,1, 11.9,1,1, 13.397, 10480.122, 420.350, 52819.547 24/05/28,00:43:37,00,11,1, 11.9,1,1, 13.394, 10480.121, 420.350, 52819.547 24/05/28,00:43:37,01,11,1, 11.9,1,1, 13.394, 10479.946, 420.234, 52820.703 24/05/28,00:43:37,02,11,1, 11.9,1,1, 13.394, 10480.895, 419.356, 52821.717 24/05/28,00:43:37,03,11,1, 11.9,1,1, 13.394, 10480.317, 420.243, 52819.697 24/05/28,00:43:37,04,11,1, 11.9,1,1, 13.394, 10479.785, 419.976, 52821.403 24/05/28,00:43:37,05,11,1, 11.9,1,1, 13.394, 10481.016, 419.692, 52821.158 24/05/28,00:43:37,06,11,1, 11.9,1,1, 13.394, 10480.106, 420.507, 52820.054 24/05/28,00:43:37,07,11,1, 11.9,1,1, 13.394, 10480.690, 419.671, 52822.273 24/05/28,00:43:37,08,11,1, 11.9,1,1, 13.394, 10481.166, 419.959, 52820.569 24/05/28,00:43:37,09,11,1, 11.9,1,1, 13.394, 10480.002, 420.288, 52820.690 24/05/28,00:43:37,10,11,1, 11.9,1,1, 13.394, 10480.882, 419.367, 52821.794 24/05/28,00:43:37,11,11,1, 11.9,1,1, 13.394, 10480.301, 420.168, 52819.562 24/05/28,00:43:37,12,11,1, 11.9,1,1, 13.394, 10479.773, 419.924, 52821.297 24/05/28,00:43:37,13,11,1, 11.9,1,1, 13.394, 10481.000, 419.641, 52821.158 24/05/28,00:43:37,14,11,1, 11.9,1,1, 13.394, 10480.075, 420.554, 52820.168 24/05/28,00:43:37,15,11,1, 11.9,1,1, 13.394, 10480.629, 419.758, 52822.257 24/05/28,00:43:37,16,11,1, 11.9,1,1, 13.394, 10481.163, 419.954, 52820.591 24/05/28,00:43:37,17,11,1, 11.9,1,1, 13.394, 10479.986, 420.257, 52820.690 24/05/28,00:43:37,18,11,1, 11.9,1,1, 13.394, 10480.903, 419.378, 52821.793 24/05/28,00:43:37,19,11,1, 11.9,1,1, 13.394, 10480.377, 420.181, 52819.646 24/05/28,00:43:38,00,11,1, 12.0,1,1, 13.395, 10480.372, 420.181, 52819.646 24/05/28,00:43:38,01,11,1, 12.0,1,1, 13.395, 10479.982, 420.362, 52820.174 24/05/28,00:43:38,02,11,1, 12.0,1,1, 13.395, 10480.796, 419.491, 52822.404 24/05/28,00:43:38,03,11,1, 12.0,1,1, 13.395, 10480.866, 420.139, 52819.864 24/05/28,00:43:38,04,11,1, 12.0,1,1, 13.395, 10479.503, 419.978, 52820.673 24/05/28,00:43:38,05,11,1, 12.0,1,1, 13.395, 10481.065, 419.651, 52821.895 24/05/28,00:43:38,06,11,1, 12.0,1,1, 13.395, 10480.141, 420.508, 52819.529 24/05/28,00:43:38,07,11,1, 12.0,1,1, 13.395, 10480.139, 419.809, 52821.938 24/05/28,00:43:38,08,11,1, 12.0,1,1, 13.395, 10481.570, 419.987, 52821.328 24/05/28,00:43:38,09,11,1, 12.0,1,1, 13.395, 10479.995, 420.388, 52819.995 24/05/28,00:43:38,10,11,1, 12.0,1,1, 13.395, 10480.831, 419.515, 52822.250 24/05/28,00:43:38,11,11,1, 12.0,1,1, 13.395, 10480.893, 420.135, 52819.900 24/05/28,00:43:38,12,11,1, 12.0,1,1, 13.395, 10479.459, 419.980, 52820.576 24/05/28,00:43:38,13,11,1, 12.0,1,1, 13.395, 10480.978, 419.640, 52821.812 24/05/28,00:43:38,14,11,1, 12.0,1,1, 13.395, 10480.198, 420.514, 52819.608 24/05/28,00:43:38,15,11,1, 12.0,1,1, 13.395, 10480.035, 419.903, 52821.869 24/05/28,00:43:38,16,11,1, 12.0,1,1, 13.395, 10481.600, 419.991, 52821.356 24/05/28,00:43:38,17,11,1, 12.0,1,1, 13.395, 10480.037, 420.364, 52820.080 24/05/28,00:43:38,18,11,1, 12.0,1,1, 13.395, 10480.828, 419.533, 52822.367 24/05/28,00:43:38,19,11,1, 12.0,1,1, 13.395, 10480.902, 420.144, 52819.876 24/05/28,00:43:39,00,11,1, 11.8,1,1, 13.395, 10480.897, 420.144, 52819.876 24/05/28,00:43:39,01,11,1, 11.8,1,1, 13.395, 10480.087, 420.512, 52820.011 24/05/28,00:43:39,02,11,1, 11.8,1,1, 13.395, 10480.740, 419.695, 52822.464 24/05/28,00:43:39,03,11,1, 11.8,1,1, 13.395, 10481.233, 420.162, 52820.408 24/05/28,00:43:39,04,11,1, 11.8,1,1, 13.395, 10479.572, 420.085, 52820.312 24/05/28,00:43:39,05,11,1, 11.8,1,1, 13.395, 10480.928, 419.562, 52821.888 24/05/28,00:43:39,06,11,1, 11.8,1,1, 13.395, 10480.310, 420.372, 52819.377 24/05/28,00:43:39,07,11,1, 11.8,1,1, 13.395, 10479.858, 419.921, 52821.572 24/05/28,00:43:39,08,11,1, 11.8,1,1, 13.395, 10481.436, 419.988, 52821.661 24/05/28,00:43:39,09,11,1, 11.8,1,1, 13.395, 10480.190, 420.517, 52819.982 24/05/28,00:43:39,10,11,1, 11.8,1,1, 13.395, 10480.793, 419.692, 52822.655 24/05/28,00:43:39,11,11,1, 11.8,1,1, 13.395, 10481.258, 420.137, 52820.384 24/05/28,00:43:39,12,11,1, 11.8,1,1, 13.395, 10479.590, 420.066, 52820.266 24/05/28,00:43:39,13,11,1, 11.8,1,1, 13.395, 10480.906, 419.595, 52822.119 24/05/28,00:43:39,14,11,1, 11.8,1,1, 13.395, 10480.298, 420.410, 52819.437 24/05/28,00:43:39,15,11,1, 11.8,1,1, 13.395, 10479.790, 419.939, 52821.488 24/05/28,00:43:39,16,11,1, 11.8,1,1, 13.395, 10481.488, 420.005, 52821.608 24/05/28,00:43:39,17,11,1, 11.8,1,1, 13.395, 10480.125, 420.516, 52819.865 24/05/28,00:43:39,18,11,1, 11.8,1,1, 13.395, 10480.689, 419.702, 52822.518 24/05/28,00:43:39,19,11,1, 11.8,1,1, 13.395, 10481.296, 420.150, 52820.431 24/05/28,00:43:40,00,10,1, 11.9,1,1, 13.398, 10481.290, 420.150, 52820.431 24/05/28,00:43:40,01,10,1, 11.9,1,1, 13.398, 10480.211, 420.598, 52819.892 24/05/28,00:43:40,02,10,1, 11.9,1,1, 13.398, 10480.549, 419.736, 52822.577 24/05/28,00:43:40,03,10,1, 11.9,1,1, 13.398, 10481.467, 420.125, 52820.852 24/05/28,00:43:40,04,10,1, 11.9,1,1, 13.398, 10479.772, 420.186, 52820.216 24/05/28,00:43:40,05,10,1, 11.9,1,1, 13.398, 10480.859, 419.541, 52822.130 24/05/28,00:43:40,06,10,1, 11.9,1,1, 13.398, 10480.482, 420.332, 52819.517 24/05/28,00:43:40,07,10,1, 11.9,1,1, 13.398, 10479.586, 420.002, 52821.063 24/05/28,00:43:40,08,10,1, 11.9,1,1, 13.398, 10481.327, 419.907, 52821.845 24/05/28,00:43:40,09,10,1, 11.9,1,1, 13.398, 10480.151, 420.581, 52819.906 24/05/28,00:43:40,10,10,1, 11.9,1,1, 13.398, 10480.515, 419.782, 52822.456 24/05/28,00:43:40,11,10,1, 11.9,1,1, 13.398, 10481.511, 420.094, 52820.969 24/05/28,00:43:40,12,10,1, 11.9,1,1, 13.398, 10479.852, 420.200, 52820.171 24/05/28,00:43:40,13,10,1, 11.9,1,1, 13.398, 10480.861, 419.552, 52822.052 24/05/28,00:43:40,14,10,1, 11.9,1,1, 13.398, 10480.572, 420.346, 52819.549 24/05/28,00:43:40,15,10,1, 11.9,1,1, 13.398, 10479.566, 420.004, 52821.031 24/05/28,00:43:40,16,10,1, 11.9,1,1, 13.398, 10481.214, 419.905, 52821.901 24/05/28,00:43:40,17,10,1, 11.9,1,1, 13.398, 10480.187, 420.627, 52819.818 24/05/28,00:43:40,18,10,1, 11.9,1,1, 13.398, 10480.527, 419.853, 52822.422 24/05/28,00:43:40,19,10,1, 11.9,1,1, 13.398, 10481.517, 420.167, 52821.064 24/05/28,00:43:41,00,09,1, 11.9,1,1, 13.392, 10481.515, 420.167, 52821.064 24/05/28,00:43:41,01,09,1, 11.9,1,1, 13.392, 10480.244, 420.598, 52819.689 24/05/28,00:43:41,02,09,1, 11.9,1,1, 13.392, 10480.311, 419.953, 52822.160 24/05/28,00:43:41,03,09,1, 11.9,1,1, 13.392, 10481.617, 420.141, 52821.299 24/05/28,00:43:41,04,09,1, 11.9,1,1, 13.392, 10480.020, 420.425, 52820.106 24/05/28,00:43:41,05,09,1, 11.9,1,1, 13.392, 10480.896, 419.598, 52822.346 24/05/28,00:43:41,06,09,1, 11.9,1,1, 13.392, 10480.874, 420.290, 52819.801 24/05/28,00:43:41,07,09,1, 11.9,1,1, 13.392, 10479.547, 420.059, 52820.774 24/05/28,00:43:41,08,09,1, 11.9,1,1, 13.392, 10481.081, 419.776, 52821.797 24/05/28,00:43:41,09,09,1, 11.9,1,1, 13.392, 10480.269, 420.560, 52819.610 24/05/28,00:43:41,10,09,1, 11.9,1,1, 13.392, 10480.327, 419.953, 52822.214 24/05/28,00:43:41,11,09,1, 11.9,1,1, 13.392, 10481.611, 420.173, 52821.308 24/05/28,00:43:41,12,09,1, 11.9,1,1, 13.392, 10480.002, 420.447, 52820.209 24/05/28,00:43:41,13,09,1, 11.9,1,1, 13.392, 10480.866, 419.642, 52822.490 24/05/28,00:43:41,14,09,1, 11.9,1,1, 13.392, 10480.858, 420.266, 52819.870 24/05/28,00:43:41,15,09,1, 11.9,1,1, 13.392, 10479.515, 420.093, 52820.584 24/05/28,00:43:41,16,09,1, 11.9,1,1, 13.392, 10481.088, 419.783, 52821.773 24/05/28,00:43:41,17,09,1, 11.9,1,1, 13.392, 10480.234, 420.591, 52819.614 24/05/28,00:43:41,18,09,1, 11.9,1,1, 13.392, 10480.235, 419.990, 52822.163 24/05/28,00:43:41,19,09,1, 11.9,1,1, 13.392, 10481.613, 420.152, 52821.445 24/05/28,00:43:42,00,09,1, 11.9,1,1, 13.395, 10481.607, 420.152, 52821.445 24/05/28,00:43:42,01,09,1, 11.9,1,1, 13.395, 10480.308, 420.570, 52819.630 24/05/28,00:43:42,02,09,1, 11.9,1,1, 13.395, 10479.977, 420.018, 52821.819 24/05/28,00:43:42,03,09,1, 11.9,1,1, 13.395, 10481.574, 420.063, 52821.607 24/05/28,00:43:42,04,09,1, 11.9,1,1, 13.395, 10480.166, 420.590, 52820.082 24/05/28,00:43:42,05,09,1, 11.9,1,1, 13.395, 10480.811, 419.730, 52822.538 24/05/28,00:43:42,06,09,1, 11.9,1,1, 13.395, 10481.212, 420.226, 52820.373 24/05/28,00:43:42,07,09,1, 11.9,1,1, 13.395, 10479.587, 420.190, 52820.452 24/05/28,00:43:42,08,09,1, 11.9,1,1, 13.395, 10481.021, 419.665, 52822.016 24/05/28,00:43:42,09,09,1, 11.9,1,1, 13.395, 10480.306, 420.550, 52819.584 24/05/28,00:43:42,10,09,1, 11.9,1,1, 13.395, 10479.951, 420.078, 52821.754 24/05/28,00:43:42,11,09,1, 11.9,1,1, 13.395, 10481.545, 420.105, 52821.680 24/05/28,00:43:42,12,09,1, 11.9,1,1, 13.395, 10480.191, 420.597, 52820.052 24/05/28,00:43:42,13,09,1, 11.9,1,1, 13.395, 10480.902, 419.722, 52822.594 24/05/28,00:43:42,14,09,1, 11.9,1,1, 13.395, 10481.235, 420.217, 52820.470 24/05/28,00:43:42,15,09,1, 11.9,1,1, 13.395, 10479.632, 420.202, 52820.466 24/05/28,00:43:42,16,09,1, 11.9,1,1, 13.395, 10480.997, 419.688, 52822.067 24/05/28,00:43:42,17,09,1, 11.9,1,1, 13.395, 10480.344, 420.557, 52819.613 24/05/28,00:43:42,18,09,1, 11.9,1,1, 13.395, 10479.877, 420.008, 52821.782 24/05/28,00:43:42,19,09,1, 11.9,1,1, 13.395, 10481.546, 420.065, 52821.771 24/05/28,00:43:43,00,10,1, 11.8,1,1, 13.397, 10481.540, 420.065, 52821.771 24/05/28,00:43:43,01,10,1, 11.8,1,1, 13.397, 10480.531, 420.445, 52819.676 24/05/28,00:43:43,02,10,1, 11.8,1,1, 13.397, 10479.698, 420.066, 52821.247 24/05/28,00:43:43,03,10,1, 11.8,1,1, 13.397, 10481.366, 419.979, 52821.838 24/05/28,00:43:43,04,10,1, 11.8,1,1, 13.397, 10480.253, 420.618, 52820.034 24/05/28,00:43:43,05,10,1, 11.8,1,1, 13.397, 10480.673, 419.865, 52822.623 24/05/28,00:43:43,06,10,1, 11.8,1,1, 13.397, 10481.505, 420.241, 52820.891 24/05/28,00:43:43,07,10,1, 11.8,1,1, 13.397, 10479.800, 420.244, 52820.191 24/05/28,00:43:43,08,10,1, 11.8,1,1, 13.397, 10480.967, 419.615, 52822.159 24/05/28,00:43:43,09,10,1, 11.8,1,1, 13.397, 10480.563, 420.441, 52819.598 24/05/28,00:43:43,10,10,1, 11.8,1,1, 13.397, 10479.652, 420.096, 52821.267 24/05/28,00:43:43,11,10,1, 11.8,1,1, 13.397, 10481.427, 420.036, 52821.854 24/05/28,00:43:43,12,10,1, 11.8,1,1, 13.397, 10480.273, 420.674, 52819.884 24/05/28,00:43:43,13,10,1, 11.8,1,1, 13.397, 10480.702, 419.886, 52822.580 24/05/28,00:43:43,14,10,1, 11.8,1,1, 13.397, 10481.547, 420.154, 52820.882 24/05/28,00:43:43,15,10,1, 11.8,1,1, 13.397, 10479.992, 420.363, 52820.683 24/05/28,00:43:43,16,10,1, 11.8,1,1, 13.397, 10480.521, 419.654, 52822.303 24/05/28,00:43:43,17,10,1, 11.8,1,1, 13.397, 10481.041, 420.522, 52820.343 24/05/28,00:43:43,18,10,1, 11.8,1,1, 13.397, 10479.411, 419.975, 52820.314 24/05/28,00:43:43,19,10,1, 11.8,1,1, 13.397, 10481.259, 420.043, 52822.487 24/05/28,00:43:44,00,09,1, 12.0,1,1, 13.396, 10481.256, 420.043, 52822.487 24/05/28,00:43:44,01,09,1, 12.0,1,1, 13.396, 10481.193, 420.434, 52820.543 24/05/28,00:43:44,02,09,1, 12.0,1,1, 13.396, 10479.373, 420.043, 52819.929 24/05/28,00:43:44,03,09,1, 12.0,1,1, 13.396, 10481.019, 419.999, 52822.332 24/05/28,00:43:44,04,09,1, 12.0,1,1, 13.396, 10480.729, 420.726, 52819.982 24/05/28,00:43:44,05,09,1, 12.0,1,1, 13.396, 10479.930, 419.924, 52821.581 24/05/28,00:43:44,06,09,1, 12.0,1,1, 13.396, 10481.826, 420.348, 52822.121 24/05/28,00:43:44,07,09,1, 12.0,1,1, 13.396, 10480.244, 420.419, 52819.790 24/05/28,00:43:44,08,09,1, 12.0,1,1, 13.396, 10480.494, 419.713, 52822.188 24/05/28,00:43:44,09,09,1, 12.0,1,1, 13.396, 10481.271, 420.433, 52820.506 24/05/28,00:43:44,10,09,1, 12.0,1,1, 13.396, 10479.391, 420.046, 52819.940 24/05/28,00:43:44,11,09,1, 12.0,1,1, 13.396, 10480.991, 419.986, 52822.389 24/05/28,00:43:44,12,09,1, 12.0,1,1, 13.396, 10480.442, 420.614, 52819.097 24/05/28,00:43:44,13,09,1, 12.0,1,1, 13.396, 10480.453, 420.016, 52822.372 24/05/28,00:43:44,14,09,1, 12.0,1,1, 13.396, 10481.703, 420.176, 52821.435 24/05/28,00:43:44,15,09,1, 12.0,1,1, 13.396, 10480.016, 420.478, 52820.202 24/05/28,00:43:44,16,09,1, 12.0,1,1, 13.396, 10481.015, 419.735, 52822.827 24/05/28,00:43:44,17,09,1, 12.0,1,1, 13.396, 10480.874, 420.333, 52819.814 24/05/28,00:43:44,18,09,1, 12.0,1,1, 13.396, 10479.488, 420.166, 52820.744 24/05/28,00:43:44,19,09,1, 12.0,1,1, 13.396, 10481.282, 419.900, 52821.989 24/05/28,00:43:45,00,09,1, 11.9,1,1, 13.394, 10481.281, 419.900, 52821.989 24/05/28,00:43:45,01,09,1, 11.9,1,1, 13.394, 10481.231, 420.290, 52820.093 24/05/28,00:43:45,02,09,1, 11.9,1,1, 13.394, 10479.535, 420.223, 52820.534 24/05/28,00:43:45,03,09,1, 11.9,1,1, 13.394, 10481.179, 419.820, 52822.103 24/05/28,00:43:45,04,09,1, 11.9,1,1, 13.394, 10480.355, 420.633, 52819.482 24/05/28,00:43:45,05,09,1, 11.9,1,1, 13.394, 10480.108, 420.131, 52822.069 24/05/28,00:43:45,06,09,1, 11.9,1,1, 13.394, 10481.769, 420.233, 52821.651 24/05/28,00:43:45,07,09,1, 11.9,1,1, 13.394, 10480.189, 420.620, 52820.187 24/05/28,00:43:45,08,09,1, 11.9,1,1, 13.394, 10480.990, 419.788, 52822.818 24/05/28,00:43:45,09,09,1, 11.9,1,1, 13.394, 10481.186, 420.313, 52820.125 24/05/28,00:43:45,10,09,1, 11.9,1,1, 13.394, 10479.622, 420.243, 52820.509 24/05/28,00:43:45,11,09,1, 11.9,1,1, 13.394, 10481.153, 419.801, 52822.137 24/05/28,00:43:45,12,09,1, 11.9,1,1, 13.394, 10480.314, 420.600, 52819.492 24/05/28,00:43:45,13,09,1, 11.9,1,1, 13.394, 10480.065, 420.098, 52822.023 24/05/28,00:43:45,14,09,1, 11.9,1,1, 13.394, 10481.729, 420.184, 52821.665 24/05/28,00:43:45,15,09,1, 11.9,1,1, 13.394, 10480.140, 420.632, 52819.986 24/05/28,00:43:45,16,09,1, 11.9,1,1, 13.394, 10480.993, 419.803, 52822.722 24/05/28,00:43:45,17,09,1, 11.9,1,1, 13.394, 10481.288, 420.319, 52820.148 24/05/28,00:43:45,18,09,1, 11.9,1,1, 13.394, 10479.617, 420.260, 52820.537 24/05/28,00:43:45,19,09,1, 11.9,1,1, 13.394, 10481.176, 419.835, 52822.132 24/05/28,00:43:46,00,09,1, 11.9,1,1, 13.394, 10481.173, 419.835, 52822.132 24/05/28,00:43:46,01,09,1, 11.9,1,1, 13.394, 10481.247, 420.282, 52820.336 24/05/28,00:43:46,02,09,1, 11.9,1,1, 13.394, 10479.961, 420.429, 52820.859 24/05/28,00:43:46,03,09,1, 11.9,1,1, 13.394, 10481.088, 419.749, 52821.762 24/05/28,00:43:46,04,09,1, 11.9,1,1, 13.394, 10480.307, 420.579, 52819.638 24/05/28,00:43:46,05,09,1, 11.9,1,1, 13.394, 10480.092, 420.251, 52821.807 24/05/28,00:43:46,06,09,1, 11.9,1,1, 13.394, 10481.363, 420.049, 52821.367 24/05/28,00:43:46,07,09,1, 11.9,1,1, 13.394, 10480.261, 420.809, 52820.402 24/05/28,00:43:46,08,09,1, 11.9,1,1, 13.394, 10481.053, 419.954, 52822.720 24/05/28,00:43:46,09,09,1, 11.9,1,1, 13.394, 10481.217, 420.256, 52820.417 24/05/28,00:43:46,10,09,1, 11.9,1,1, 13.394, 10479.949, 420.448, 52820.897 24/05/28,00:43:46,11,09,1, 11.9,1,1, 13.394, 10481.086, 419.698, 52821.872 24/05/28,00:43:46,12,09,1, 11.9,1,1, 13.394, 10480.325, 420.571, 52819.607 24/05/28,00:43:46,13,09,1, 11.9,1,1, 13.394, 10480.094, 420.235, 52821.845 24/05/28,00:43:46,14,09,1, 11.9,1,1, 13.394, 10481.368, 420.070, 52821.445 24/05/28,00:43:46,15,09,1, 11.9,1,1, 13.394, 10480.254, 420.831, 52820.400 24/05/28,00:43:46,16,09,1, 11.9,1,1, 13.394, 10481.022, 419.941, 52822.686 24/05/28,00:43:46,17,09,1, 11.9,1,1, 13.394, 10481.275, 420.273, 52820.423 24/05/28,00:43:46,18,09,1, 11.9,1,1, 13.394, 10479.990, 420.450, 52820.910 24/05/28,00:43:46,19,09,1, 11.9,1,1, 13.394, 10481.139, 419.709, 52821.926 24/05/28,00:43:47,00,09,1, 11.9,1,1, 13.393, 10481.131, 419.709, 52821.926 24/05/28,00:43:47,01,09,1, 11.9,1,1, 13.393, 10481.473, 420.268, 52820.783 24/05/28,00:43:47,02,09,1, 11.9,1,1, 13.393, 10480.149, 420.576, 52820.670 24/05/28,00:43:47,03,09,1, 11.9,1,1, 13.393, 10481.164, 419.719, 52822.165 24/05/28,00:43:47,04,09,1, 11.9,1,1, 13.393, 10480.543, 420.478, 52819.700 24/05/28,00:43:47,05,09,1, 11.9,1,1, 13.393, 10479.930, 420.362, 52821.507 24/05/28,00:43:47,06,09,1, 11.9,1,1, 13.393, 10481.233, 419.968, 52821.509 24/05/28,00:43:47,07,09,1, 11.9,1,1, 13.393, 10480.252, 420.879, 52820.135 24/05/28,00:43:47,08,09,1, 11.9,1,1, 13.393, 10480.843, 420.106, 52822.672 24/05/28,00:43:47,09,09,1, 11.9,1,1, 13.393, 10481.497, 420.281, 52820.873 24/05/28,00:43:47,10,09,1, 11.9,1,1, 13.393, 10480.185, 420.603, 52820.830 24/05/28,00:43:47,11,09,1, 11.9,1,1, 13.393, 10481.163, 419.772, 52822.257 24/05/28,00:43:47,12,09,1, 11.9,1,1, 13.393, 10480.553, 420.475, 52819.603 24/05/28,00:43:47,13,09,1, 11.9,1,1, 13.393, 10479.883, 420.306, 52821.511 24/05/28,00:43:47,14,09,1, 11.9,1,1, 13.393, 10481.286, 419.995, 52821.533 24/05/28,00:43:47,15,09,1, 11.9,1,1, 13.393, 10480.288, 420.835, 52820.128 24/05/28,00:43:47,16,09,1, 11.9,1,1, 13.393, 10480.837, 420.121, 52822.635 24/05/28,00:43:47,17,09,1, 11.9,1,1, 13.393, 10481.454, 420.243, 52820.790 24/05/28,00:43:47,18,09,1, 11.9,1,1, 13.393, 10480.181, 420.647, 52820.795 24/05/28,00:43:47,19,09,1, 11.9,1,1, 13.393, 10481.181, 419.774, 52822.132 24/05/28,00:43:48,00,09,1, 11.9,1,1, 13.392, 10481.173, 419.774, 52822.132 24/05/28,00:43:48,01,09,1, 11.9,1,1, 13.392, 10481.595, 420.263, 52821.141 24/05/28,00:43:48,02,09,1, 11.9,1,1, 13.392, 10480.320, 420.741, 52820.755 24/05/28,00:43:48,03,09,1, 11.9,1,1, 13.392, 10481.150, 419.860, 52822.527 24/05/28,00:43:48,04,09,1, 11.9,1,1, 13.392, 10480.909, 420.473, 52819.911 24/05/28,00:43:48,05,09,1, 11.9,1,1, 13.392, 10479.893, 420.425, 52821.167 24/05/28,00:43:48,06,09,1, 11.9,1,1, 13.392, 10481.198, 419.899, 52821.665 24/05/28,00:43:48,07,09,1, 11.9,1,1, 13.392, 10480.286, 420.806, 52819.763 24/05/28,00:43:48,08,09,1, 11.9,1,1, 13.392, 10480.468, 420.209, 52822.415 24/05/28,00:43:48,09,09,1, 11.9,1,1, 13.392, 10481.537, 420.271, 52821.279 24/05/28,00:43:48,10,09,1, 11.9,1,1, 13.392, 10480.277, 420.791, 52820.709 24/05/28,00:43:48,11,09,1, 11.9,1,1, 13.392, 10481.191, 419.841, 52822.527 24/05/28,00:43:48,12,09,1, 11.9,1,1, 13.392, 10480.966, 420.454, 52819.990 24/05/28,00:43:48,13,09,1, 11.9,1,1, 13.392, 10479.905, 420.437, 52821.137 24/05/28,00:43:48,14,09,1, 11.9,1,1, 13.392, 10481.197, 419.876, 52821.685 24/05/28,00:43:48,15,09,1, 11.9,1,1, 13.392, 10480.280, 420.824, 52819.827 24/05/28,00:43:48,16,09,1, 11.9,1,1, 13.392, 10480.430, 420.248, 52822.444 24/05/28,00:43:48,17,09,1, 11.9,1,1, 13.392, 10481.581, 420.246, 52821.209 24/05/28,00:43:48,18,09,1, 11.9,1,1, 13.392, 10480.294, 420.820, 52820.690 24/05/28,00:43:48,19,09,1, 11.9,1,1, 13.392, 10481.219, 419.911, 52822.563 24/05/28,00:43:49,00,09,1, 11.9,1,1, 13.391, 10481.215, 419.911, 52822.563 24/05/28,00:43:49,01,09,1, 11.9,1,1, 13.391, 10481.454, 420.167, 52821.514 24/05/28,00:43:49,02,09,1, 11.9,1,1, 13.391, 10480.337, 420.915, 52820.560 24/05/28,00:43:49,03,09,1, 11.9,1,1, 13.391, 10481.089, 419.953, 52822.666 24/05/28,00:43:49,04,09,1, 11.9,1,1, 13.391, 10481.302, 420.363, 52820.337 24/05/28,00:43:49,05,09,1, 11.9,1,1, 13.391, 10480.022, 420.527, 52820.956 24/05/28,00:43:49,06,09,1, 11.9,1,1, 13.391, 10480.925, 419.714, 52820.805 24/05/28,00:43:49,07,09,1, 11.9,1,1, 13.391, 10480.596, 420.793, 52820.632 24/05/28,00:43:49,08,09,1, 11.9,1,1, 13.391, 10480.048, 420.281, 52821.998 24/05/28,00:43:49,09,09,1, 11.9,1,1, 13.391, 10481.189, 420.166, 52820.655 24/05/28,00:43:49,10,09,1, 11.9,1,1, 13.391, 10480.798, 421.009, 52821.240 24/05/28,00:43:49,11,09,1, 11.9,1,1, 13.391, 10480.965, 419.897, 52821.790 24/05/28,00:43:49,12,09,1, 11.9,1,1, 13.391, 10481.124, 420.444, 52820.854 24/05/28,00:43:49,13,09,1, 11.9,1,1, 13.391, 10480.530, 420.542, 52821.256 24/05/28,00:43:49,14,09,1, 11.9,1,1, 13.391, 10480.759, 419.714, 52821.259 24/05/28,00:43:49,15,09,1, 11.9,1,1, 13.391, 10480.459, 420.786, 52820.598 24/05/28,00:43:49,16,09,1, 11.9,1,1, 13.391, 10480.379, 420.249, 52821.552 24/05/28,00:43:49,17,09,1, 11.9,1,1, 13.391, 10480.962, 420.173, 52821.172 24/05/28,00:43:49,18,09,1, 11.9,1,1, 13.391, 10480.731, 421.020, 52821.277 24/05/28,00:43:49,19,09,1, 11.9,1,1, 13.391, 10480.965, 419.886, 52821.829 24/05/28,00:43:50,00,09,1, 11.9,1,1, 13.393, 10480.964, 419.886, 52821.829 24/05/28,00:43:50,01,09,1, 11.9,1,1, 13.393, 10480.827, 420.042, 52821.125 24/05/28,00:43:50,02,09,1, 11.9,1,1, 13.393, 10480.704, 421.105, 52821.118 24/05/28,00:43:50,03,09,1, 11.9,1,1, 13.393, 10480.836, 420.055, 52821.905 24/05/28,00:43:50,04,09,1, 11.9,1,1, 13.393, 10481.242, 420.416, 52821.074 24/05/28,00:43:50,05,09,1, 11.9,1,1, 13.393, 10480.745, 420.733, 52821.365 24/05/28,00:43:50,06,09,1, 11.9,1,1, 13.393, 10480.863, 419.689, 52821.359 24/05/28,00:43:50,07,09,1, 11.9,1,1, 13.393, 10480.700, 420.751, 52820.623 24/05/28,00:43:50,08,09,1, 11.9,1,1, 13.393, 10480.274, 420.382, 52821.278 24/05/28,00:43:50,09,09,1, 11.9,1,1, 13.393, 10480.826, 420.018, 52821.055 24/05/28,00:43:50,10,09,1, 11.9,1,1, 13.393, 10480.730, 421.073, 52821.177 24/05/28,00:43:50,11,09,1, 11.9,1,1, 13.393, 10480.831, 420.098, 52821.935 24/05/28,00:43:50,12,09,1, 11.9,1,1, 13.393, 10481.233, 420.499, 52821.208 24/05/28,00:43:50,13,09,1, 11.9,1,1, 13.393, 10480.783, 420.792, 52821.379 24/05/28,00:43:50,14,09,1, 11.9,1,1, 13.393, 10480.866, 419.730, 52821.439 24/05/28,00:43:50,15,09,1, 11.9,1,1, 13.393, 10480.730, 420.728, 52820.576 24/05/28,00:43:50,16,09,1, 11.9,1,1, 13.393, 10480.308, 420.403, 52821.338 24/05/28,00:43:50,17,09,1, 11.9,1,1, 13.393, 10480.784, 420.014, 52821.084 24/05/28,00:43:50,18,09,1, 11.9,1,1, 13.393, 10480.651, 421.082, 52821.075 24/05/28,00:43:50,19,09,1, 11.9,1,1, 13.393, 10480.822, 420.100, 52821.895 24/05/28,00:43:51,00,09,1, 11.9,1,1, 13.393, 10480.822, 420.100, 52821.895 24/05/28,00:43:51,01,09,1, 11.9,1,1, 13.393, 10480.759, 419.881, 52821.067 24/05/28,00:43:51,02,09,1, 11.9,1,1, 13.393, 10480.596, 421.032, 52820.895 24/05/28,00:43:51,03,09,1, 11.9,1,1, 13.393, 10480.648, 420.250, 52821.746 24/05/28,00:43:51,04,09,1, 11.9,1,1, 13.393, 10481.216, 420.412, 52821.310 24/05/28,00:43:51,05,09,1, 11.9,1,1, 13.393, 10480.862, 420.999, 52821.556 24/05/28,00:43:51,06,09,1, 11.9,1,1, 13.393, 10480.967, 419.814, 52821.610 24/05/28,00:43:51,07,09,1, 11.9,1,1, 13.393, 10480.996, 420.619, 52820.746 24/05/28,00:43:51,08,09,1, 11.9,1,1, 13.393, 10480.386, 420.517, 52821.187 24/05/28,00:43:51,09,09,1, 11.9,1,1, 13.393, 10480.726, 419.862, 52821.095 24/05/28,00:43:51,10,09,1, 11.9,1,1, 13.393, 10480.555, 421.022, 52820.871 24/05/28,00:43:51,11,09,1, 11.9,1,1, 13.393, 10480.629, 420.227, 52821.810 24/05/28,00:43:51,12,09,1, 11.9,1,1, 13.393, 10481.166, 420.347, 52821.234 24/05/28,00:43:51,13,09,1, 11.9,1,1, 13.393, 10480.876, 421.022, 52821.448 24/05/28,00:43:51,14,09,1, 11.9,1,1, 13.393, 10481.012, 419.894, 52821.718 24/05/28,00:43:51,15,09,1, 11.9,1,1, 13.393, 10481.040, 420.640, 52820.862 24/05/28,00:43:51,16,09,1, 11.9,1,1, 13.393, 10480.371, 420.512, 52821.214 24/05/28,00:43:51,17,09,1, 11.9,1,1, 13.393, 10480.732, 419.843, 52821.019 24/05/28,00:43:51,18,09,1, 11.9,1,1, 13.393, 10480.561, 420.971, 52820.770 24/05/28,00:43:51,19,09,1, 11.9,1,1, 13.393, 10480.566, 420.274, 52821.723 24/05/28,00:43:52,00,09,1, 11.9,1,1, 13.389, 10480.564, 420.274, 52821.723 24/05/28,00:43:52,01,09,1, 11.9,1,1, 13.389, 10480.793, 419.829, 52821.134 24/05/28,00:43:52,02,09,1, 11.9,1,1, 13.389, 10480.615, 420.958, 52820.679 24/05/28,00:43:52,03,09,1, 11.9,1,1, 13.389, 10480.446, 420.388, 52821.553 24/05/28,00:43:52,04,09,1, 11.9,1,1, 13.389, 10481.035, 420.261, 52821.181 24/05/28,00:43:52,05,09,1, 11.9,1,1, 13.389, 10480.822, 421.173, 52821.359 24/05/28,00:43:52,06,09,1, 11.9,1,1, 13.389, 10481.033, 420.047, 52821.885 24/05/28,00:43:52,07,09,1, 11.9,1,1, 13.389, 10481.228, 420.598, 52820.963 24/05/28,00:43:52,08,09,1, 11.9,1,1, 13.389, 10480.585, 420.677, 52821.292 24/05/28,00:43:52,09,09,1, 11.9,1,1, 13.389, 10480.769, 419.795, 52821.167 24/05/28,00:43:52,10,09,1, 11.9,1,1, 13.389, 10480.620, 420.958, 52820.616 24/05/28,00:43:52,11,09,1, 11.9,1,1, 13.389, 10480.446, 420.358, 52821.453 24/05/28,00:43:52,12,09,1, 11.9,1,1, 13.389, 10481.012, 420.262, 52821.209 24/05/28,00:43:52,13,09,1, 11.9,1,1, 13.389, 10480.875, 421.171, 52821.347 24/05/28,00:43:52,14,09,1, 11.9,1,1, 13.389, 10481.033, 420.067, 52821.926 24/05/28,00:43:52,15,09,1, 11.9,1,1, 13.389, 10481.205, 420.634, 52821.045 24/05/28,00:43:52,16,09,1, 11.9,1,1, 13.389, 10480.653, 420.703, 52821.334 24/05/28,00:43:52,17,09,1, 11.9,1,1, 13.389, 10480.808, 419.832, 52821.211 24/05/28,00:43:52,18,09,1, 11.9,1,1, 13.389, 10480.604, 420.904, 52820.590 24/05/28,00:43:52,19,09,1, 11.9,1,1, 13.389, 10480.413, 420.382, 52821.456 24/05/28,00:43:53,00,09,1, 11.9,1,1, 13.391, 10480.405, 420.382, 52821.456 24/05/28,00:43:53,01,09,1, 11.9,1,1, 13.391, 10480.905, 419.871, 52821.419 24/05/28,00:43:53,02,09,1, 11.9,1,1, 13.391, 10480.733, 420.832, 52820.607 24/05/28,00:43:53,03,09,1, 11.9,1,1, 13.391, 10480.392, 420.507, 52821.370 24/05/28,00:43:53,04,09,1, 11.9,1,1, 13.391, 10480.829, 420.151, 52821.193 24/05/28,00:43:53,05,09,1, 11.9,1,1, 13.391, 10480.698, 421.150, 52821.188 24/05/28,00:43:53,06,09,1, 11.9,1,1, 13.391, 10480.896, 420.202, 52822.096 24/05/28,00:43:53,07,09,1, 11.9,1,1, 13.391, 10481.231, 420.540, 52821.295 24/05/28,00:43:53,08,09,1, 11.9,1,1, 13.391, 10480.787, 420.944, 52821.495 24/05/28,00:43:53,09,09,1, 11.9,1,1, 13.391, 10480.880, 419.839, 52821.450 24/05/28,00:43:53,10,09,1, 11.9,1,1, 13.391, 10480.751, 420.800, 52820.610 24/05/28,00:43:53,11,09,1, 11.9,1,1, 13.391, 10480.394, 420.494, 52821.273 24/05/28,00:43:53,12,09,1, 11.9,1,1, 13.391, 10480.967, 420.169, 52821.614 24/05/28,00:43:53,13,09,1, 11.9,1,1, 13.391, 10480.523, 421.161, 52820.767 24/05/28,00:43:53,14,09,1, 11.9,1,1, 13.391, 10480.813, 420.267, 52822.378 24/05/28,00:43:53,15,09,1, 11.9,1,1, 13.391, 10481.503, 420.510, 52821.244 24/05/28,00:43:53,16,09,1, 11.9,1,1, 13.391, 10480.514, 420.915, 52821.233 24/05/28,00:43:53,17,09,1, 11.9,1,1, 13.391, 10481.126, 419.958, 52822.142 24/05/28,00:43:53,18,09,1, 11.9,1,1, 13.391, 10480.772, 420.761, 52820.259 24/05/28,00:43:53,19,09,1, 11.9,1,1, 13.391, 10480.144, 420.541, 52821.445 24/05/28,00:43:54,00,09,1, 11.9,1,1, 13.389, 10480.138, 420.541, 52821.445 24/05/28,00:43:54,01,09,1, 11.9,1,1, 13.389, 10481.211, 420.048, 52822.243 24/05/28,00:43:54,02,09,1, 11.9,1,1, 13.389, 10481.102, 420.667, 52820.377 24/05/28,00:43:54,03,09,1, 11.9,1,1, 13.389, 10480.215, 420.651, 52821.239 24/05/28,00:43:54,04,09,1, 11.9,1,1, 13.389, 10481.090, 420.083, 52821.689 24/05/28,00:43:54,05,09,1, 11.9,1,1, 13.389, 10480.438, 421.094, 52820.336 24/05/28,00:43:54,06,09,1, 11.9,1,1, 13.389, 10480.601, 420.421, 52822.143 24/05/28,00:43:54,07,09,1, 11.9,1,1, 13.389, 10481.451, 420.485, 52821.343 24/05/28,00:43:54,08,09,1, 11.9,1,1, 13.389, 10480.630, 421.115, 52821.050 24/05/28,00:43:54,09,09,1, 11.9,1,1, 13.389, 10481.270, 420.076, 52822.314 24/05/28,00:43:54,10,09,1, 11.9,1,1, 13.389, 10481.088, 420.658, 52820.512 24/05/28,00:43:54,11,09,1, 11.9,1,1, 13.389, 10480.172, 420.683, 52821.172 24/05/28,00:43:54,12,09,1, 11.9,1,1, 13.389, 10481.058, 420.020, 52821.536 24/05/28,00:43:54,13,09,1, 11.9,1,1, 13.389, 10480.485, 421.045, 52820.271 24/05/28,00:43:54,14,09,1, 11.9,1,1, 13.389, 10480.529, 420.496, 52822.099 24/05/28,00:43:54,15,09,1, 11.9,1,1, 13.389, 10481.541, 420.482, 52821.384 24/05/28,00:43:54,16,09,1, 11.9,1,1, 13.389, 10480.602, 421.088, 52821.089 24/05/28,00:43:54,17,09,1, 11.9,1,1, 13.389, 10481.222, 420.098, 52822.461 24/05/28,00:43:54,18,09,1, 11.9,1,1, 13.389, 10481.089, 420.696, 52820.558 24/05/28,00:43:54,19,09,1, 11.9,1,1, 13.389, 10480.240, 420.665, 52821.198 24/05/28,00:43:55,00,09,1, 11.9,1,1, 13.389, 10480.238, 420.665, 52821.198 24/05/28,00:43:55,01,09,1, 11.9,1,1, 13.389, 10481.064, 420.196, 52822.093 24/05/28,00:43:55,02,09,1, 11.9,1,1, 13.389, 10481.231, 420.711, 52821.078 24/05/28,00:43:55,03,09,1, 11.9,1,1, 13.389, 10480.703, 420.857, 52821.301 24/05/28,00:43:55,04,09,1, 11.9,1,1, 13.389, 10480.820, 419.937, 52821.149 24/05/28,00:43:55,05,09,1, 11.9,1,1, 13.389, 10480.668, 421.065, 52820.615 24/05/28,00:43:55,06,09,1, 11.9,1,1, 13.389, 10480.492, 420.535, 52821.591 24/05/28,00:43:55,07,09,1, 11.9,1,1, 13.389, 10481.050, 420.401, 52821.189 24/05/28,00:43:55,08,09,1, 11.9,1,1, 13.389, 10480.894, 421.291, 52821.329 24/05/28,00:43:55,09,09,1, 11.9,1,1, 13.389, 10481.059, 420.173, 52821.989 24/05/28,00:43:55,10,09,1, 11.9,1,1, 13.389, 10481.272, 420.731, 52821.247 24/05/28,00:43:55,11,09,1, 11.9,1,1, 13.389, 10480.708, 420.915, 52821.491 24/05/28,00:43:55,12,09,1, 11.9,1,1, 13.389, 10480.835, 419.901, 52821.276 24/05/28,00:43:55,13,09,1, 11.9,1,1, 13.389, 10480.667, 421.038, 52820.601 24/05/28,00:43:55,14,09,1, 11.9,1,1, 13.389, 10480.470, 420.567, 52821.572 24/05/28,00:43:55,15,09,1, 11.9,1,1, 13.389, 10481.034, 420.387, 52821.380 24/05/28,00:43:55,16,09,1, 11.9,1,1, 13.389, 10480.869, 421.329, 52821.475 24/05/28,00:43:55,17,09,1, 11.9,1,1, 13.389, 10481.027, 420.214, 52822.003 24/05/28,00:43:55,18,09,1, 11.9,1,1, 13.389, 10481.285, 420.732, 52821.135 24/05/28,00:43:55,19,09,1, 11.9,1,1, 13.389, 10480.715, 420.916, 52821.474 24/05/28,00:43:56,00,09,1, 11.9,1,1, 13.389, 10480.714, 420.916, 52821.474 24/05/28,00:43:56,01,09,1, 11.9,1,1, 13.389, 10480.892, 420.430, 52822.079 24/05/28,00:43:56,02,09,1, 11.9,1,1, 13.389, 10481.334, 420.617, 52821.342 24/05/28,00:43:56,03,09,1, 11.9,1,1, 13.389, 10480.877, 421.098, 52821.579 24/05/28,00:43:56,04,09,1, 11.9,1,1, 13.389, 10481.023, 420.005, 52821.611 24/05/28,00:43:56,05,09,1, 11.9,1,1, 13.389, 10480.875, 420.910, 52820.699 24/05/28,00:43:56,06,09,1, 11.9,1,1, 13.389, 10480.365, 420.643, 52821.347 24/05/28,00:43:56,07,09,1, 11.9,1,1, 13.389, 10480.875, 420.218, 52821.176 24/05/28,00:43:56,08,09,1, 11.9,1,1, 13.389, 10480.676, 421.326, 52821.100 24/05/28,00:43:56,09,09,1, 11.9,1,1, 13.389, 10480.848, 420.392, 52821.958 24/05/28,00:43:56,10,09,1, 11.9,1,1, 13.389, 10481.326, 420.628, 52821.375 24/05/28,00:43:56,11,09,1, 11.9,1,1, 13.389, 10480.860, 421.079, 52821.466 24/05/28,00:43:56,12,09,1, 11.9,1,1, 13.389, 10481.070, 420.017, 52821.696 24/05/28,00:43:56,13,09,1, 11.9,1,1, 13.389, 10480.932, 420.898, 52820.760 24/05/28,00:43:56,14,09,1, 11.9,1,1, 13.389, 10480.395, 420.634, 52821.269 24/05/28,00:43:56,15,09,1, 11.9,1,1, 13.389, 10480.888, 420.213, 52821.178 24/05/28,00:43:56,16,09,1, 11.9,1,1, 13.389, 10480.701, 421.336, 52820.989 24/05/28,00:43:56,17,09,1, 11.9,1,1, 13.389, 10480.806, 420.496, 52821.935 24/05/28,00:43:56,18,09,1, 11.9,1,1, 13.389, 10481.352, 420.645, 52821.337 24/05/28,00:43:56,19,09,1, 11.9,1,1, 13.389, 10480.949, 421.170, 52821.634 24/05/28,00:43:57,00,09,1, 11.9,1,1, 13.393, 10480.947, 421.170, 52821.634 24/05/28,00:43:57,01,09,1, 11.9,1,1, 13.393, 10480.576, 420.570, 52821.713 24/05/28,00:43:57,02,09,1, 11.9,1,1, 13.393, 10481.225, 420.541, 52821.371 24/05/28,00:43:57,03,09,1, 11.9,1,1, 13.393, 10480.992, 421.328, 52821.533 24/05/28,00:43:57,04,09,1, 11.9,1,1, 13.393, 10481.102, 420.217, 52822.002 24/05/28,00:43:57,05,09,1, 11.9,1,1, 13.393, 10481.146, 420.835, 52820.994 24/05/28,00:43:57,06,09,1, 11.9,1,1, 13.393, 10480.560, 420.845, 52821.244 24/05/28,00:43:57,07,09,1, 11.9,1,1, 13.393, 10480.795, 420.049, 52821.151 24/05/28,00:43:57,08,09,1, 11.9,1,1, 13.393, 10480.712, 421.274, 52821.398 24/05/28,00:43:57,09,09,1, 11.9,1,1, 13.393, 10480.770, 420.504, 52821.462 24/05/28,00:43:57,10,09,1, 11.9,1,1, 13.393, 10480.779, 420.506, 52821.216 24/05/28,00:43:57,11,09,1, 11.9,1,1, 13.393, 10481.278, 421.491, 52822.351 24/05/28,00:43:57,12,09,1, 11.9,1,1, 13.393, 10480.850, 420.159, 52821.189 24/05/28,00:43:57,13,09,1, 11.9,1,1, 13.393, 10480.978, 420.970, 52821.640 24/05/28,00:43:57,14,09,1, 11.9,1,1, 13.393, 10481.090, 420.978, 52821.857 24/05/28,00:43:57,15,09,1, 11.9,1,1, 13.393, 10480.471, 419.983, 52820.781 24/05/28,00:43:57,16,09,1, 11.9,1,1, 13.393, 10480.940, 421.354, 52821.915 24/05/28,00:43:57,17,09,1, 11.9,1,1, 13.393, 10480.831, 420.522, 52821.377 24/05/28,00:43:57,18,09,1, 11.9,1,1, 13.393, 10480.695, 420.475, 52821.286 24/05/28,00:43:57,19,09,1, 11.9,1,1, 13.393, 10481.302, 421.462, 52822.380 24/05/28,00:43:58,00,09,1, 11.8,1,1, 13.390, 10481.298, 421.462, 52822.380 24/05/28,00:43:58,01,09,1, 11.8,1,1, 13.390, 10480.824, 420.636, 52821.625 24/05/28,00:43:58,02,09,1, 11.8,1,1, 13.390, 10480.501, 420.326, 52820.944 24/05/28,00:43:58,03,09,1, 11.8,1,1, 13.390, 10481.204, 421.472, 52822.217 24/05/28,00:43:58,04,09,1, 11.8,1,1, 13.390, 10480.876, 420.294, 52821.288 24/05/28,00:43:58,05,09,1, 11.8,1,1, 13.390, 10480.956, 420.804, 52821.645 24/05/28,00:43:58,06,09,1, 11.8,1,1, 13.390, 10481.319, 421.237, 52822.215 24/05/28,00:43:58,07,09,1, 11.8,1,1, 13.390, 10480.636, 419.988, 52820.875 24/05/28,00:43:58,08,09,1, 11.8,1,1, 13.390, 10480.941, 421.252, 52821.887 24/05/28,00:43:58,09,09,1, 11.8,1,1, 13.390, 10480.890, 420.666, 52821.515 24/05/28,00:43:58,10,09,1, 11.8,1,1, 13.390, 10480.486, 420.220, 52820.879 24/05/28,00:43:58,11,09,1, 11.8,1,1, 13.390, 10481.161, 421.526, 52822.256 24/05/28,00:43:58,12,09,1, 11.8,1,1, 13.390, 10480.869, 420.340, 52821.279 24/05/28,00:43:58,13,09,1, 11.8,1,1, 13.390, 10480.926, 420.816, 52821.543 24/05/28,00:43:58,14,09,1, 11.8,1,1, 13.390, 10481.362, 421.296, 52822.230 24/05/28,00:43:58,15,09,1, 11.8,1,1, 13.390, 10480.661, 419.977, 52820.954 24/05/28,00:43:58,16,09,1, 11.8,1,1, 13.390, 10480.909, 421.194, 52821.826 24/05/28,00:43:58,17,09,1, 11.8,1,1, 13.390, 10480.906, 420.737, 52821.500 24/05/28,00:43:58,18,09,1, 11.8,1,1, 13.390, 10480.530, 420.262, 52820.993 24/05/28,00:43:58,19,09,1, 11.8,1,1, 13.390, 10481.155, 421.545, 52822.324 24/05/28,00:43:59,00,09,1, 11.9,1,1, 13.388, 10481.148, 421.545, 52822.324 24/05/28,00:43:59,01,09,1, 11.9,1,1, 13.388, 10481.065, 420.973, 52821.902 24/05/28,00:43:59,02,09,1, 11.9,1,1, 13.388, 10480.485, 420.095, 52820.704 24/05/28,00:43:59,03,09,1, 11.9,1,1, 13.388, 10481.022, 421.456, 52821.995 24/05/28,00:43:59,04,09,1, 11.9,1,1, 13.388, 10480.887, 420.512, 52821.471 24/05/28,00:43:59,05,09,1, 11.9,1,1, 13.388, 10480.710, 420.691, 52821.373 24/05/28,00:43:59,06,09,1, 11.9,1,1, 13.388, 10481.376, 421.500, 52822.378 24/05/28,00:43:59,07,09,1, 11.9,1,1, 13.388, 10480.852, 420.142, 52821.108 24/05/28,00:43:59,08,09,1, 11.9,1,1, 13.388, 10480.983, 421.085, 52821.752 24/05/28,00:43:59,09,09,1, 11.9,1,1, 13.388, 10481.089, 420.992, 52821.756 24/05/28,00:43:59,10,09,1, 11.9,1,1, 13.388, 10480.443, 420.068, 52820.689 24/05/28,00:43:59,11,09,1, 11.9,1,1, 13.388, 10481.048, 421.466, 52822.052 24/05/28,00:43:59,12,09,1, 11.9,1,1, 13.388, 10480.872, 420.536, 52821.504 24/05/28,00:43:59,13,09,1, 11.9,1,1, 13.388, 10480.751, 420.618, 52821.311 24/05/28,00:43:59,14,09,1, 11.9,1,1, 13.388, 10481.369, 421.515, 52822.462 24/05/28,00:43:59,15,09,1, 11.9,1,1, 13.388, 10480.844, 420.160, 52821.107 24/05/28,00:43:59,16,09,1, 11.9,1,1, 13.388, 10481.030, 421.069, 52821.700 24/05/28,00:43:59,17,09,1, 11.9,1,1, 13.388, 10481.160, 420.978, 52821.893 24/05/28,00:43:59,18,09,1, 11.9,1,1, 13.388, 10480.531, 420.099, 52820.783 24/05/28,00:43:59,19,09,1, 11.9,1,1, 13.388, 10481.000, 421.410, 52822.040 24/05/28,00:44:00,00,09,1, 11.9,1,1, 13.394, 10480.998, 421.410, 52822.040 24/05/28,00:44:00,01,09,1, 11.9,1,1, 13.394, 10481.435, 421.314, 52822.278 24/05/28,00:44:00,02,09,1, 11.9,1,1, 13.394, 10480.623, 420.057, 52820.744 24/05/28,00:44:00,03,09,1, 11.9,1,1, 13.394, 10481.008, 421.345, 52822.105 24/05/28,00:44:00,04,09,1, 11.9,1,1, 13.394, 10480.953, 420.712, 52821.467 24/05/28,00:44:00,05,09,1, 11.9,1,1, 13.394, 10480.476, 420.336, 52820.872 24/05/28,00:44:00,06,09,1, 11.9,1,1, 13.394, 10481.307, 421.621, 52822.526 24/05/28,00:44:00,07,09,1, 11.9,1,1, 13.394, 10480.799, 420.315, 52821.138 24/05/28,00:44:00,08,09,1, 11.9,1,1, 13.394, 10480.899, 420.931, 52821.771 24/05/28,00:44:00,09,09,1, 11.9,1,1, 13.394, 10481.431, 421.311, 52822.356 24/05/28,00:44:00,10,09,1, 11.9,1,1, 13.394, 10480.634, 420.029, 52820.773 24/05/28,00:44:00,11,09,1, 11.9,1,1, 13.394, 10481.023, 421.282, 52821.980 24/05/28,00:44:00,12,09,1, 11.9,1,1, 13.394, 10480.983, 420.776, 52821.438 24/05/28,00:44:00,13,09,1, 11.9,1,1, 13.394, 10480.456, 420.284, 52820.849 24/05/28,00:44:00,14,09,1, 11.9,1,1, 13.394, 10481.224, 421.611, 52822.504 24/05/28,00:44:00,15,09,1, 11.9,1,1, 13.394, 10480.857, 420.388, 52821.112 24/05/28,00:44:00,16,09,1, 11.9,1,1, 13.394, 10480.826, 420.899, 52821.616 24/05/28,00:44:00,17,09,1, 11.9,1,1, 13.394, 10481.430, 421.372, 52822.408 24/05/28,00:44:00,18,09,1, 11.9,1,1, 13.394, 10480.590, 420.065, 52820.717 24/05/28,00:44:00,19,09,1, 11.9,1,1, 13.394, 10481.008, 421.288, 52822.013 24/05/28,00:44:01,00,09,1, 11.9,1,1, 13.390, 10481.006, 421.288, 52822.013 24/05/28,00:44:01,01,09,1, 11.9,1,1, 13.390, 10481.397, 421.598, 52822.522 24/05/28,00:44:01,02,09,1, 11.9,1,1, 13.390, 10480.769, 420.201, 52820.969 24/05/28,00:44:01,03,09,1, 11.9,1,1, 13.390, 10481.047, 421.139, 52822.019 24/05/28,00:44:01,04,09,1, 11.9,1,1, 13.390, 10481.188, 421.091, 52821.952 24/05/28,00:44:01,05,09,1, 11.9,1,1, 13.390, 10480.372, 420.146, 52820.612 24/05/28,00:44:01,06,09,1, 11.9,1,1, 13.390, 10481.065, 421.512, 52822.190 24/05/28,00:44:01,07,09,1, 11.9,1,1, 13.390, 10480.887, 420.548, 52821.284 24/05/28,00:44:01,08,09,1, 11.9,1,1, 13.390, 10480.663, 420.680, 52821.281 24/05/28,00:44:01,09,09,1, 11.9,1,1, 13.390, 10481.388, 421.574, 52822.513 24/05/28,00:44:01,10,09,1, 11.9,1,1, 13.390, 10480.833, 420.172, 52821.002 24/05/28,00:44:01,11,09,1, 11.9,1,1, 13.390, 10481.007, 421.141, 52821.925 24/05/28,00:44:01,12,09,1, 11.9,1,1, 13.390, 10481.282, 421.026, 52821.878 24/05/28,00:44:01,13,09,1, 11.9,1,1, 13.390, 10480.417, 420.116, 52820.591 24/05/28,00:44:01,14,09,1, 11.9,1,1, 13.390, 10481.084, 421.477, 52822.178 24/05/28,00:44:01,15,09,1, 11.9,1,1, 13.390, 10480.856, 420.605, 52821.269 24/05/28,00:44:01,16,09,1, 11.9,1,1, 13.390, 10480.646, 420.648, 52821.317 24/05/28,00:44:01,17,09,1, 11.9,1,1, 13.390, 10481.427, 421.600, 52822.566 24/05/28,00:44:01,18,09,1, 11.9,1,1, 13.390, 10480.782, 420.247, 52820.967 24/05/28,00:44:01,19,09,1, 11.9,1,1, 13.390, 10481.022, 421.092, 52821.917 24/05/28,00:44:02,00,09,1, 11.9,1,1, 13.387, 10481.014, 421.092, 52821.917 24/05/28,00:44:02,01,09,1, 11.9,1,1, 13.387, 10481.225, 421.665, 52822.570 24/05/28,00:44:02,02,09,1, 11.9,1,1, 13.387, 10480.884, 420.389, 52821.253 24/05/28,00:44:02,03,09,1, 11.9,1,1, 13.387, 10480.866, 420.932, 52821.713 24/05/28,00:44:02,04,09,1, 11.9,1,1, 13.387, 10481.432, 421.401, 52822.443 24/05/28,00:44:02,05,09,1, 11.9,1,1, 13.387, 10480.642, 420.055, 52820.819 24/05/28,00:44:02,06,09,1, 11.9,1,1, 13.387, 10481.001, 421.312, 52822.093 24/05/28,00:44:02,07,09,1, 11.9,1,1, 13.387, 10480.953, 420.801, 52821.467 24/05/28,00:44:02,08,09,1, 11.9,1,1, 13.387, 10480.396, 420.354, 52820.807 24/05/28,00:44:02,09,09,1, 11.9,1,1, 13.387, 10481.244, 421.638, 52822.492 24/05/28,00:44:02,10,09,1, 11.9,1,1, 13.387, 10480.815, 420.409, 52821.130 24/05/28,00:44:02,11,09,1, 11.9,1,1, 13.387, 10480.858, 420.925, 52821.591 24/05/28,00:44:02,12,09,1, 11.9,1,1, 13.387, 10481.433, 421.417, 52822.460 24/05/28,00:44:02,13,09,1, 11.9,1,1, 13.387, 10480.580, 420.088, 52820.772 24/05/28,00:44:02,14,09,1, 11.9,1,1, 13.387, 10480.991, 421.362, 52822.002 24/05/28,00:44:02,15,09,1, 11.9,1,1, 13.387, 10481.007, 420.837, 52821.565 24/05/28,00:44:02,16,09,1, 11.9,1,1, 13.387, 10480.411, 420.289, 52820.756 24/05/28,00:44:02,17,09,1, 11.9,1,1, 13.387, 10481.234, 421.649, 52822.509 24/05/28,00:44:02,18,09,1, 11.9,1,1, 13.387, 10480.874, 420.463, 52821.341 24/05/28,00:44:02,19,09,1, 11.9,1,1, 13.387, 10480.740, 420.905, 52821.685 24/05/28,00:44:03,00,10,1, 11.9,1,1, 13.390, 10480.739, 420.905, 52821.685 24/05/28,00:44:03,01,10,1, 11.9,1,1, 13.390, 10480.968, 421.608, 52822.298 24/05/28,00:44:03,02,10,1, 11.9,1,1, 13.390, 10480.834, 420.604, 52821.379 24/05/28,00:44:03,03,10,1, 11.9,1,1, 13.390, 10480.632, 420.680, 52821.410 24/05/28,00:44:03,04,10,1, 11.9,1,1, 13.390, 10481.424, 421.651, 52822.627 24/05/28,00:44:03,05,10,1, 11.9,1,1, 13.390, 10480.800, 420.244, 52821.087 24/05/28,00:44:03,06,10,1, 11.9,1,1, 13.390, 10481.019, 421.159, 52821.916 24/05/28,00:44:03,07,10,1, 11.9,1,1, 13.390, 10481.262, 421.110, 52822.011 24/05/28,00:44:03,08,10,1, 11.9,1,1, 13.390, 10480.379, 420.149, 52820.715 24/05/28,00:44:03,09,10,1, 11.9,1,1, 13.390, 10481.051, 421.544, 52822.205 24/05/28,00:44:03,10,10,1, 11.9,1,1, 13.390, 10480.860, 420.647, 52821.290 24/05/28,00:44:03,11,10,1, 11.9,1,1, 13.390, 10480.592, 420.673, 52821.314 24/05/28,00:44:03,12,10,1, 11.9,1,1, 13.390, 10481.422, 421.704, 52822.697 24/05/28,00:44:03,13,10,1, 11.9,1,1, 13.390, 10480.820, 420.343, 52821.106 24/05/28,00:44:03,14,10,1, 11.9,1,1, 13.390, 10480.975, 421.139, 52822.019 24/05/28,00:44:03,15,10,1, 11.9,1,1, 13.390, 10481.295, 421.149, 52822.102 24/05/28,00:44:03,16,10,1, 11.9,1,1, 13.390, 10480.454, 420.150, 52820.697 24/05/28,00:44:03,17,10,1, 11.9,1,1, 13.390, 10481.008, 421.500, 52822.261 24/05/28,00:44:03,18,10,1, 11.9,1,1, 13.390, 10480.854, 420.654, 52821.383 24/05/28,00:44:03,19,10,1, 11.9,1,1, 13.390, 10480.546, 420.596, 52821.217 24/05/28,00:44:04,00,09,1, 11.9,1,1, 13.391, 10480.539, 420.596, 52821.217 24/05/28,00:44:04,01,09,1, 11.9,1,1, 13.391, 10480.967, 421.365, 52822.133 24/05/28,00:44:04,02,09,1, 11.9,1,1, 13.391, 10480.972, 420.901, 52821.643 24/05/28,00:44:04,03,09,1, 11.9,1,1, 13.391, 10480.383, 420.339, 52820.887 24/05/28,00:44:04,04,09,1, 11.9,1,1, 13.391, 10481.231, 421.678, 52822.512 24/05/28,00:44:04,05,09,1, 11.9,1,1, 13.391, 10480.826, 420.508, 52821.300 24/05/28,00:44:04,06,09,1, 11.9,1,1, 13.391, 10480.804, 420.975, 52821.636 24/05/28,00:44:04,07,09,1, 11.9,1,1, 13.391, 10481.372, 421.478, 52822.456 24/05/28,00:44:04,08,09,1, 11.9,1,1, 13.391, 10480.616, 420.163, 52820.832 24/05/28,00:44:04,09,09,1, 11.9,1,1, 13.391, 10481.008, 421.366, 52822.121 24/05/28,00:44:04,10,09,1, 11.9,1,1, 13.391, 10481.011, 420.943, 52821.650 24/05/28,00:44:04,11,09,1, 11.9,1,1, 13.391, 10480.351, 420.337, 52820.884 24/05/28,00:44:04,12,09,1, 11.9,1,1, 13.391, 10481.198, 421.664, 52822.511 24/05/28,00:44:04,13,09,1, 11.9,1,1, 13.391, 10480.852, 420.489, 52821.252 24/05/28,00:44:04,14,09,1, 11.9,1,1, 13.391, 10480.802, 420.886, 52821.634 24/05/28,00:44:04,15,09,1, 11.9,1,1, 13.391, 10481.464, 421.521, 52822.537 24/05/28,00:44:04,16,09,1, 11.9,1,1, 13.391, 10480.692, 420.189, 52821.059 24/05/28,00:44:04,17,09,1, 11.9,1,1, 13.391, 10480.932, 421.345, 52822.088 24/05/28,00:44:04,18,09,1, 11.9,1,1, 13.391, 10481.012, 420.916, 52821.676 24/05/28,00:44:04,19,09,1, 11.9,1,1, 13.391, 10480.395, 420.341, 52820.962 24/05/28,00:44:05,00,09,1, 11.8,1,1, 13.389, 10480.388, 420.341, 52820.962 24/05/28,00:44:05,01,09,1, 11.8,1,1, 13.389, 10481.168, 421.113, 52821.518 24/05/28,00:44:05,02,09,1, 11.8,1,1, 13.389, 10480.774, 421.230, 52821.814 24/05/28,00:44:05,03,09,1, 11.8,1,1, 13.389, 10480.883, 420.315, 52821.658 24/05/28,00:44:05,04,09,1, 11.8,1,1, 13.389, 10480.848, 421.416, 52821.344 24/05/28,00:44:05,05,09,1, 11.8,1,1, 13.389, 10480.611, 420.812, 52821.899 24/05/28,00:44:05,06,09,1, 11.8,1,1, 13.389, 10481.002, 420.669, 52821.599 24/05/28,00:44:05,07,09,1, 11.8,1,1, 13.389, 10480.909, 421.604, 52821.835 24/05/28,00:44:05,08,09,1, 11.8,1,1, 13.389, 10480.930, 420.503, 52822.060 24/05/28,00:44:05,09,09,1, 11.8,1,1, 13.389, 10481.249, 421.107, 52821.650 24/05/28,00:44:05,10,09,1, 11.8,1,1, 13.389, 10480.749, 421.276, 52821.777 24/05/28,00:44:05,11,09,1, 11.8,1,1, 13.389, 10480.903, 420.309, 52821.637 24/05/28,00:44:05,12,09,1, 11.8,1,1, 13.389, 10480.874, 421.427, 52821.328 24/05/28,00:44:05,13,09,1, 11.8,1,1, 13.389, 10480.590, 420.851, 52821.822 24/05/28,00:44:05,14,09,1, 11.8,1,1, 13.389, 10481.000, 420.650, 52821.626 24/05/28,00:44:05,15,09,1, 11.8,1,1, 13.389, 10480.917, 421.646, 52821.757 24/05/28,00:44:05,16,09,1, 11.8,1,1, 13.389, 10480.887, 420.547, 52822.090 24/05/28,00:44:05,17,09,1, 11.8,1,1, 13.389, 10481.199, 421.093, 52821.587 24/05/28,00:44:05,18,09,1, 11.8,1,1, 13.389, 10480.824, 421.312, 52821.793 24/05/28,00:44:05,19,09,1, 11.8,1,1, 13.389, 10480.881, 420.313, 52821.699 24/05/28,00:44:06,00,09,1, 12.0,1,1, 13.390, 10480.872, 420.313, 52821.699 24/05/28,00:44:06,01,09,1, 12.0,1,1, 13.390, 10481.127, 420.939, 52821.668 24/05/28,00:44:06,02,09,1, 12.0,1,1, 13.390, 10480.928, 421.573, 52821.863 24/05/28,00:44:06,03,09,1, 12.0,1,1, 13.390, 10481.007, 420.418, 52821.916 24/05/28,00:44:06,04,09,1, 12.0,1,1, 13.390, 10481.073, 421.282, 52821.391 24/05/28,00:44:06,05,09,1, 12.0,1,1, 13.390, 10480.669, 421.090, 52821.807 24/05/28,00:44:06,06,09,1, 12.0,1,1, 13.390, 10480.784, 420.426, 52821.530 24/05/28,00:44:06,07,09,1, 12.0,1,1, 13.390, 10480.817, 421.588, 52821.503 24/05/28,00:44:06,08,09,1, 12.0,1,1, 13.390, 10480.686, 420.727, 52821.954 24/05/28,00:44:06,09,09,1, 12.0,1,1, 13.390, 10481.175, 420.873, 52821.631 24/05/28,00:44:06,10,09,1, 12.0,1,1, 13.390, 10480.927, 421.573, 52821.827 24/05/28,00:44:06,11,09,1, 12.0,1,1, 13.390, 10480.988, 420.446, 52821.922 24/05/28,00:44:06,12,09,1, 12.0,1,1, 13.390, 10481.117, 421.279, 52821.528 24/05/28,00:44:06,13,09,1, 12.0,1,1, 13.390, 10480.628, 421.092, 52821.835 24/05/28,00:44:06,14,09,1, 12.0,1,1, 13.390, 10480.806, 420.402, 52821.497 24/05/28,00:44:06,15,09,1, 12.0,1,1, 13.390, 10480.840, 421.560, 52821.403 24/05/28,00:44:06,16,09,1, 12.0,1,1, 13.390, 10480.651, 420.753, 52821.896 24/05/28,00:44:06,17,09,1, 12.0,1,1, 13.390, 10481.185, 420.880, 52821.615 24/05/28,00:44:06,18,09,1, 12.0,1,1, 13.390, 10480.969, 421.604, 52821.860 24/05/28,00:44:06,19,09,1, 12.0,1,1, 13.390, 10480.959, 420.467, 52822.101 24/05/28,00:44:07,00,10,1, 11.9,1,1, 13.388, 10480.956, 420.467, 52822.101 24/05/28,00:44:07,01,10,1, 11.9,1,1, 13.388, 10480.956, 420.625, 52821.547 24/05/28,00:44:07,02,10,1, 11.9,1,1, 13.388, 10480.917, 421.679, 52821.715 24/05/28,00:44:07,03,10,1, 11.9,1,1, 13.388, 10480.830, 420.659, 52822.117 24/05/28,00:44:07,04,10,1, 11.9,1,1, 13.388, 10481.240, 421.088, 52821.754 24/05/28,00:44:07,05,10,1, 11.9,1,1, 13.388, 10480.873, 421.455, 52821.960 24/05/28,00:44:07,06,10,1, 11.9,1,1, 13.388, 10480.893, 420.410, 52821.790 24/05/28,00:44:07,07,10,1, 11.9,1,1, 13.388, 10480.975, 421.439, 52821.410 24/05/28,00:44:07,08,10,1, 11.9,1,1, 13.388, 10480.581, 420.940, 52821.778 24/05/28,00:44:07,09,10,1, 11.9,1,1, 13.388, 10480.935, 420.619, 52821.580 24/05/28,00:44:07,10,10,1, 11.9,1,1, 13.388, 10480.865, 421.694, 52821.708 24/05/28,00:44:07,11,10,1, 11.9,1,1, 13.388, 10480.825, 420.656, 52822.114 24/05/28,00:44:07,12,10,1, 11.9,1,1, 13.388, 10481.223, 421.077, 52821.700 24/05/28,00:44:07,13,10,1, 11.9,1,1, 13.388, 10480.877, 421.468, 52821.900 24/05/28,00:44:07,14,10,1, 11.9,1,1, 13.388, 10480.931, 420.365, 52821.799 24/05/28,00:44:07,15,10,1, 11.9,1,1, 13.388, 10481.008, 421.398, 52821.420 24/05/28,00:44:07,16,10,1, 11.9,1,1, 13.388, 10480.535, 420.967, 52821.711 24/05/28,00:44:07,17,10,1, 11.9,1,1, 13.388, 10480.952, 420.526, 52821.551 24/05/28,00:44:07,18,10,1, 11.9,1,1, 13.388, 10480.856, 421.665, 52821.671 24/05/28,00:44:07,19,10,1, 11.9,1,1, 13.388, 10480.780, 420.631, 52822.038 24/05/28,00:44:08,00,11,1, 11.9,1,1, 13.388, 10480.772, 420.631, 52822.038 24/05/28,00:44:08,01,11,1, 11.9,1,1, 13.388, 10480.794, 420.345, 52821.181 24/05/28,00:44:08,02,11,1, 11.9,1,1, 13.388, 10480.581, 421.598, 52821.535 24/05/28,00:44:08,03,11,1, 11.9,1,1, 13.388, 10480.891, 420.890, 52822.194 24/05/28,00:44:08,04,11,1, 11.9,1,1, 13.388, 10480.824, 420.781, 52821.197 24/05/28,00:44:08,05,11,1, 11.9,1,1, 13.388, 10480.879, 421.823, 52822.369 24/05/28,00:44:08,06,11,1, 11.9,1,1, 13.388, 10481.095, 420.549, 52821.960 24/05/28,00:44:08,07,11,1, 11.9,1,1, 13.388, 10480.860, 421.184, 52821.315 24/05/28,00:44:08,08,11,1, 11.9,1,1, 13.388, 10480.985, 421.434, 52822.463 24/05/28,00:44:08,09,11,1, 11.9,1,1, 13.388, 10480.837, 420.334, 52821.213 24/05/28,00:44:08,10,11,1, 11.9,1,1, 13.388, 10480.622, 421.587, 52821.498 24/05/28,00:44:08,11,11,1, 11.9,1,1, 13.388, 10480.891, 420.969, 52822.179 24/05/28,00:44:08,12,11,1, 11.9,1,1, 13.388, 10480.790, 420.690, 52821.010 24/05/28,00:44:08,13,11,1, 11.9,1,1, 13.388, 10480.898, 421.838, 52822.301 24/05/28,00:44:08,14,11,1, 11.9,1,1, 13.388, 10481.135, 420.572, 52822.011 24/05/28,00:44:08,15,11,1, 11.9,1,1, 13.388, 10480.841, 421.167, 52821.353 24/05/28,00:44:08,16,11,1, 11.9,1,1, 13.388, 10480.951, 421.423, 52822.434 24/05/28,00:44:08,17,11,1, 11.9,1,1, 13.388, 10480.878, 420.335, 52821.411 24/05/28,00:44:08,18,11,1, 11.9,1,1, 13.388, 10480.620, 421.544, 52821.586 24/05/28,00:44:08,19,11,1, 11.9,1,1, 13.388, 10480.852, 420.959, 52822.192 24/05/28,00:44:09,00,11,1, 11.9,1,1, 13.383, 10480.847, 420.959, 52822.192 24/05/28,00:44:09,01,11,1, 11.9,1,1, 13.383, 10481.078, 420.517, 52821.897 24/05/28,00:44:09,02,11,1, 11.9,1,1, 13.383, 10480.737, 421.338, 52821.354 24/05/28,00:44:09,03,11,1, 11.9,1,1, 13.383, 10480.845, 421.247, 52822.271 24/05/28,00:44:09,04,11,1, 11.9,1,1, 13.383, 10480.742, 420.417, 52821.025 24/05/28,00:44:09,05,11,1, 11.9,1,1, 13.383, 10480.652, 421.688, 52821.806 24/05/28,00:44:09,06,11,1, 11.9,1,1, 13.383, 10480.948, 420.849, 52822.309 24/05/28,00:44:09,07,11,1, 11.9,1,1, 13.383, 10480.811, 420.912, 52821.255 24/05/28,00:44:09,08,11,1, 11.9,1,1, 13.383, 10481.046, 421.775, 52822.511 24/05/28,00:44:09,09,11,1, 11.9,1,1, 13.383, 10481.079, 420.500, 52821.828 24/05/28,00:44:09,10,11,1, 11.9,1,1, 13.383, 10480.970, 421.398, 52821.919 24/05/28,00:44:09,11,11,1, 11.9,1,1, 13.383, 10480.630, 421.270, 52821.947 24/05/28,00:44:09,12,11,1, 11.9,1,1, 13.383, 10480.787, 420.473, 52821.653 24/05/28,00:44:09,13,11,1, 11.9,1,1, 13.383, 10480.821, 421.634, 52821.599 24/05/28,00:44:09,14,11,1, 11.9,1,1, 13.383, 10480.623, 420.888, 52822.090 24/05/28,00:44:09,15,11,1, 11.9,1,1, 13.383, 10481.027, 420.923, 52821.711 24/05/28,00:44:09,16,11,1, 11.9,1,1, 13.383, 10480.914, 421.750, 52821.940 24/05/28,00:44:09,17,11,1, 11.9,1,1, 13.383, 10480.949, 420.551, 52822.069 24/05/28,00:44:09,18,11,1, 11.9,1,1, 13.383, 10481.231, 421.470, 52822.816 24/05/28,00:44:09,19,11,1, 11.9,1,1, 13.383, 10480.681, 421.184, 52821.218 24/05/28,00:44:10,00,11,1, 11.9,1,1, 13.388, 10480.680, 421.184, 52821.218 24/05/28,00:44:10,01,11,1, 11.9,1,1, 13.388, 10480.343, 420.683, 52821.228 24/05/28,00:44:10,02,11,1, 11.9,1,1, 13.388, 10481.261, 421.278, 52822.710 24/05/28,00:44:10,03,11,1, 11.9,1,1, 13.388, 10481.207, 421.585, 52821.702 24/05/28,00:44:10,04,11,1, 11.9,1,1, 13.388, 10480.397, 420.503, 52821.487 24/05/28,00:44:10,05,11,1, 11.9,1,1, 13.388, 10481.398, 421.562, 52822.400 24/05/28,00:44:10,06,11,1, 11.9,1,1, 13.388, 10480.458, 420.991, 52820.991 24/05/28,00:44:10,07,11,1, 11.9,1,1, 13.388, 10480.587, 420.708, 52821.895 24/05/28,00:44:10,08,11,1, 11.9,1,1, 13.388, 10481.286, 421.827, 52822.070 24/05/28,00:44:10,09,11,1, 11.9,1,1, 13.388, 10480.354, 420.701, 52821.243 24/05/28,00:44:10,10,11,1, 11.9,1,1, 13.388, 10481.296, 421.263, 52822.591 24/05/28,00:44:10,11,11,1, 11.9,1,1, 13.388, 10481.214, 421.645, 52821.786 24/05/28,00:44:10,12,11,1, 11.9,1,1, 13.388, 10480.403, 420.467, 52821.498 24/05/28,00:44:10,13,11,1, 11.9,1,1, 13.388, 10481.547, 421.581, 52822.931 24/05/28,00:44:10,14,11,1, 11.9,1,1, 13.388, 10480.239, 420.937, 52820.539 24/05/28,00:44:10,15,11,1, 11.9,1,1, 13.388, 10480.577, 420.711, 52821.782 24/05/28,00:44:10,16,11,1, 11.9,1,1, 13.388, 10481.139, 421.740, 52821.451 24/05/28,00:44:10,17,11,1, 11.9,1,1, 13.388, 10480.373, 420.854, 52821.932 24/05/28,00:44:10,18,11,1, 11.9,1,1, 13.388, 10481.247, 421.114, 52821.636 24/05/28,00:44:10,19,11,1, 11.9,1,1, 13.388, 10480.954, 421.702, 52822.064 24/05/28,00:44:11,00,11,1, 11.9,1,1, 13.387, 10480.947, 421.702, 52822.064 24/05/28,00:44:11,01,11,1, 11.9,1,1, 13.387, 10480.269, 420.937, 52821.545 24/05/28,00:44:11,02,11,1, 11.9,1,1, 13.387, 10481.073, 420.853, 52822.262 24/05/28,00:44:11,03,11,1, 11.9,1,1, 13.387, 10480.887, 421.740, 52821.358 24/05/28,00:44:11,04,11,1, 11.9,1,1, 13.387, 10480.590, 420.772, 52822.192 24/05/28,00:44:11,05,11,1, 11.9,1,1, 13.387, 10481.447, 421.280, 52822.246 24/05/28,00:44:11,06,11,1, 11.9,1,1, 13.387, 10480.618, 421.431, 52821.507 24/05/28,00:44:11,07,11,1, 11.9,1,1, 13.387, 10480.769, 420.547, 52822.204 24/05/28,00:44:11,08,11,1, 11.9,1,1, 13.387, 10481.122, 421.494, 52821.366 24/05/28,00:44:11,09,11,1, 11.9,1,1, 13.387, 10480.280, 421.004, 52821.554 24/05/28,00:44:11,10,11,1, 11.9,1,1, 13.387, 10481.013, 420.813, 52822.150 24/05/28,00:44:11,11,11,1, 11.9,1,1, 13.387, 10480.890, 421.750, 52821.408 24/05/28,00:44:11,12,11,1, 11.9,1,1, 13.387, 10480.565, 420.811, 52822.237 24/05/28,00:44:11,13,11,1, 11.9,1,1, 13.387, 10481.441, 421.282, 52822.242 24/05/28,00:44:11,14,11,1, 11.9,1,1, 13.387, 10480.742, 421.509, 52821.466 24/05/28,00:44:11,15,11,1, 11.9,1,1, 13.387, 10480.811, 420.581, 52822.208 24/05/28,00:44:11,16,11,1, 11.9,1,1, 13.387, 10481.123, 421.493, 52821.516 24/05/28,00:44:11,17,11,1, 11.9,1,1, 13.387, 10480.272, 421.059, 52821.503 24/05/28,00:44:11,18,11,1, 11.9,1,1, 13.387, 10480.954, 420.782, 52822.161 24/05/28,00:44:11,19,11,1, 11.9,1,1, 13.387, 10480.935, 421.781, 52821.326 24/05/28,00:44:12,00,11,1, 11.9,1,1, 13.387, 10480.931, 421.781, 52821.326 24/05/28,00:44:12,01,11,1, 11.9,1,1, 13.387, 10480.534, 421.417, 52821.426 24/05/28,00:44:12,02,11,1, 11.9,1,1, 13.387, 10480.762, 420.612, 52822.130 24/05/28,00:44:12,03,11,1, 11.9,1,1, 13.387, 10481.021, 421.617, 52821.510 24/05/28,00:44:12,04,11,1, 11.9,1,1, 13.387, 10480.245, 421.011, 52821.837 24/05/28,00:44:12,05,11,1, 11.9,1,1, 13.387, 10481.156, 421.023, 52822.269 24/05/28,00:44:12,06,11,1, 11.9,1,1, 13.387, 10480.874, 421.787, 52821.436 24/05/28,00:44:12,07,11,1, 11.9,1,1, 13.387, 10480.651, 420.770, 52822.239 24/05/28,00:44:12,08,11,1, 11.9,1,1, 13.387, 10481.413, 421.366, 52822.103 24/05/28,00:44:12,09,11,1, 11.9,1,1, 13.387, 10480.555, 421.410, 52821.443 24/05/28,00:44:12,10,11,1, 11.9,1,1, 13.387, 10480.820, 420.621, 52822.224 24/05/28,00:44:12,11,11,1, 11.9,1,1, 13.387, 10481.032, 421.609, 52821.398 24/05/28,00:44:12,12,11,1, 11.9,1,1, 13.387, 10480.292, 421.041, 52821.649 24/05/28,00:44:12,13,11,1, 11.9,1,1, 13.387, 10481.070, 420.952, 52822.289 24/05/28,00:44:12,14,11,1, 11.9,1,1, 13.387, 10480.907, 421.772, 52821.447 24/05/28,00:44:12,15,11,1, 11.9,1,1, 13.387, 10480.627, 420.811, 52822.317 24/05/28,00:44:12,16,11,1, 11.9,1,1, 13.387, 10481.459, 421.406, 52822.224 24/05/28,00:44:12,17,11,1, 11.9,1,1, 13.387, 10480.641, 421.453, 52821.587 24/05/28,00:44:12,18,11,1, 11.9,1,1, 13.387, 10480.745, 420.619, 52822.229 24/05/28,00:44:12,19,11,1, 11.9,1,1, 13.387, 10481.064, 421.602, 52821.409 24/05/28,00:44:13,00,11,1, 11.9,1,1, 13.385, 10481.056, 421.602, 52821.409 24/05/28,00:44:13,01,11,1, 11.9,1,1, 13.385, 10480.885, 421.763, 52821.642 24/05/28,00:44:13,02,11,1, 11.9,1,1, 13.385, 10480.714, 420.742, 52822.393 24/05/28,00:44:13,03,11,1, 11.9,1,1, 13.385, 10481.334, 421.473, 52821.940 24/05/28,00:44:13,04,11,1, 11.9,1,1, 13.385, 10480.395, 421.269, 52821.451 24/05/28,00:44:13,05,11,1, 11.9,1,1, 13.385, 10480.834, 420.692, 52822.159 24/05/28,00:44:13,06,11,1, 11.9,1,1, 13.385, 10480.963, 421.718, 52821.452 24/05/28,00:44:13,07,11,1, 11.9,1,1, 13.385, 10480.354, 420.957, 52821.963 24/05/28,00:44:13,08,11,1, 11.9,1,1, 13.385, 10481.235, 421.126, 52822.400 24/05/28,00:44:13,09,11,1, 11.9,1,1, 13.385, 10480.873, 421.781, 52821.656 24/05/28,00:44:13,10,11,1, 11.9,1,1, 13.385, 10480.706, 420.739, 52822.303 24/05/28,00:44:13,11,11,1, 11.9,1,1, 13.385, 10481.387, 421.476, 52822.032 24/05/28,00:44:13,12,11,1, 11.9,1,1, 13.385, 10480.441, 421.326, 52821.490 24/05/28,00:44:13,13,11,1, 11.9,1,1, 13.385, 10480.805, 420.689, 52822.228 24/05/28,00:44:13,14,11,1, 11.9,1,1, 13.385, 10481.004, 421.657, 52821.555 24/05/28,00:44:13,15,11,1, 11.9,1,1, 13.385, 10480.296, 420.990, 52821.876 24/05/28,00:44:13,16,11,1, 11.9,1,1, 13.385, 10481.211, 421.075, 52822.367 24/05/28,00:44:13,17,11,1, 11.9,1,1, 13.385, 10480.856, 421.796, 52821.580 24/05/28,00:44:13,18,11,1, 11.9,1,1, 13.385, 10480.714, 420.729, 52822.379 24/05/28,00:44:13,19,11,1, 11.9,1,1, 13.385, 10481.338, 421.492, 52822.086 24/05/28,00:44:14,00,10,1, 11.9,1,1, 13.386, 10481.331, 421.492, 52822.086 24/05/28,00:44:14,01,10,1, 11.9,1,1, 13.386, 10480.857, 421.808, 52821.422 24/05/28,00:44:14,02,10,1, 11.9,1,1, 13.386, 10480.433, 420.920, 52822.027 24/05/28,00:44:14,03,10,1, 11.9,1,1, 13.386, 10481.364, 421.246, 52822.271 24/05/28,00:44:14,04,10,1, 11.9,1,1, 13.386, 10480.725, 421.710, 52821.603 24/05/28,00:44:14,05,10,1, 11.9,1,1, 13.386, 10480.779, 420.699, 52822.304 24/05/28,00:44:14,06,10,1, 11.9,1,1, 13.386, 10481.243, 421.592, 52821.803 24/05/28,00:44:14,07,10,1, 11.9,1,1, 13.386, 10480.261, 421.257, 52821.490 24/05/28,00:44:14,08,10,1, 11.9,1,1, 13.386, 10480.890, 420.785, 52822.177 24/05/28,00:44:14,09,10,1, 11.9,1,1, 13.386, 10480.916, 421.803, 52821.501 24/05/28,00:44:14,10,10,1, 11.9,1,1, 13.386, 10480.403, 420.967, 52821.976 24/05/28,00:44:14,11,10,1, 11.9,1,1, 13.386, 10481.372, 421.244, 52822.316 24/05/28,00:44:14,12,10,1, 11.9,1,1, 13.386, 10480.812, 421.743, 52821.624 24/05/28,00:44:14,13,10,1, 11.9,1,1, 13.386, 10480.787, 420.726, 52822.490 24/05/28,00:44:14,14,10,1, 11.9,1,1, 13.386, 10481.207, 421.522, 52821.863 24/05/28,00:44:14,15,10,1, 11.9,1,1, 13.386, 10480.327, 421.253, 52821.427 24/05/28,00:44:14,16,10,1, 11.9,1,1, 13.386, 10480.836, 420.735, 52822.136 24/05/28,00:44:14,17,10,1, 11.9,1,1, 13.386, 10480.899, 421.753, 52821.526 24/05/28,00:44:14,18,10,1, 11.9,1,1, 13.386, 10480.299, 420.940, 52821.904 24/05/28,00:44:14,19,10,1, 11.9,1,1, 13.386, 10481.278, 421.211, 52822.292 24/05/28,00:44:15,00,09,1, 11.9,1,1, 13.387, 10481.273, 421.211, 52822.292 24/05/28,00:44:15,01,09,1, 11.9,1,1, 13.387, 10481.122, 421.664, 52821.637 24/05/28,00:44:15,02,09,1, 11.9,1,1, 13.387, 10480.248, 421.085, 52821.634 24/05/28,00:44:15,03,09,1, 11.9,1,1, 13.387, 10480.965, 420.903, 52822.299 24/05/28,00:44:15,04,09,1, 11.9,1,1, 13.387, 10480.874, 421.851, 52821.620 24/05/28,00:44:15,05,09,1, 11.9,1,1, 13.387, 10480.473, 420.906, 52822.223 24/05/28,00:44:15,06,09,1, 11.9,1,1, 13.387, 10481.367, 421.356, 52822.276 24/05/28,00:44:15,07,09,1, 11.9,1,1, 13.387, 10480.634, 421.655, 52821.660 24/05/28,00:44:15,08,09,1, 11.9,1,1, 13.387, 10480.742, 420.681, 52822.321 24/05/28,00:44:15,09,09,1, 11.9,1,1, 13.387, 10481.108, 421.594, 52821.696 24/05/28,00:44:15,10,09,1, 11.9,1,1, 13.387, 10480.183, 421.162, 52821.529 24/05/28,00:44:15,11,09,1, 11.9,1,1, 13.387, 10480.934, 420.895, 52822.207 24/05/28,00:44:15,12,09,1, 11.9,1,1, 13.387, 10480.902, 421.863, 52821.550 24/05/28,00:44:15,13,09,1, 11.9,1,1, 13.387, 10480.468, 420.952, 52822.298 24/05/28,00:44:15,14,09,1, 11.9,1,1, 13.387, 10481.359, 421.356, 52822.353 24/05/28,00:44:15,15,09,1, 11.9,1,1, 13.387, 10480.722, 421.691, 52821.679 24/05/28,00:44:15,16,09,1, 11.9,1,1, 13.387, 10480.733, 420.671, 52822.383 24/05/28,00:44:15,17,09,1, 11.9,1,1, 13.387, 10481.142, 421.572, 52821.559 24/05/28,00:44:15,18,09,1, 11.9,1,1, 13.387, 10480.243, 421.208, 52821.616 24/05/28,00:44:15,19,09,1, 11.9,1,1, 13.387, 10480.870, 420.823, 52822.335 24/05/28,00:44:16,00,09,1, 11.9,1,1, 13.387, 10480.864, 420.823, 52822.335 24/05/28,00:44:16,01,09,1, 11.9,1,1, 13.387, 10481.357, 421.493, 52822.172 24/05/28,00:44:16,02,09,1, 11.9,1,1, 13.387, 10480.512, 421.517, 52821.572 24/05/28,00:44:16,03,09,1, 11.9,1,1, 13.387, 10480.782, 420.662, 52822.294 24/05/28,00:44:16,04,09,1, 11.9,1,1, 13.387, 10480.986, 421.683, 52821.481 24/05/28,00:44:16,05,09,1, 11.9,1,1, 13.387, 10480.152, 421.128, 52821.735 24/05/28,00:44:16,06,09,1, 11.9,1,1, 13.387, 10481.095, 421.035, 52822.366 24/05/28,00:44:16,07,09,1, 11.9,1,1, 13.387, 10480.834, 421.870, 52821.597 24/05/28,00:44:16,08,09,1, 11.9,1,1, 13.387, 10480.606, 420.884, 52822.503 24/05/28,00:44:16,09,09,1, 11.9,1,1, 13.387, 10481.396, 421.439, 52822.179 24/05/28,00:44:16,10,09,1, 11.9,1,1, 13.387, 10480.572, 421.519, 52821.628 24/05/28,00:44:16,11,09,1, 11.9,1,1, 13.387, 10480.755, 420.676, 52822.357 24/05/28,00:44:16,12,09,1, 11.9,1,1, 13.387, 10481.013, 421.708, 52821.559 24/05/28,00:44:16,13,09,1, 11.9,1,1, 13.387, 10480.155, 421.132, 52821.682 24/05/28,00:44:16,14,09,1, 11.9,1,1, 13.387, 10481.024, 421.014, 52822.343 24/05/28,00:44:16,15,09,1, 11.9,1,1, 13.387, 10480.814, 421.933, 52821.574 24/05/28,00:44:16,16,09,1, 11.9,1,1, 13.387, 10480.537, 420.898, 52822.434 24/05/28,00:44:16,17,09,1, 11.9,1,1, 13.387, 10481.418, 421.396, 52822.278 24/05/28,00:44:16,18,09,1, 11.9,1,1, 13.387, 10480.547, 421.595, 52821.549 24/05/28,00:44:16,19,09,1, 11.9,1,1, 13.387, 10480.790, 420.695, 52822.356 24/05/28,00:44:17,00,09,1, 11.9,1,1, 13.386, 10480.789, 420.695, 52822.356 24/05/28,00:44:17,01,09,1, 11.9,1,1, 13.386, 10481.224, 421.246, 52822.510 24/05/28,00:44:17,02,09,1, 11.9,1,1, 13.386, 10480.803, 421.872, 52821.618 24/05/28,00:44:17,03,09,1, 11.9,1,1, 13.386, 10480.662, 420.852, 52822.443 24/05/28,00:44:17,04,09,1, 11.9,1,1, 13.386, 10481.326, 421.610, 52822.072 24/05/28,00:44:17,05,09,1, 11.9,1,1, 13.386, 10480.356, 421.484, 52821.487 24/05/28,00:44:17,06,09,1, 11.9,1,1, 13.386, 10480.782, 420.787, 52822.310 24/05/28,00:44:17,07,09,1, 11.9,1,1, 13.386, 10480.930, 421.818, 52821.545 24/05/28,00:44:17,08,09,1, 11.9,1,1, 13.386, 10480.193, 421.125, 52821.921 24/05/28,00:44:17,09,09,1, 11.9,1,1, 13.386, 10481.158, 421.198, 52822.411 24/05/28,00:44:17,10,09,1, 11.9,1,1, 13.386, 10480.804, 421.905, 52821.604 24/05/28,00:44:17,11,09,1, 11.9,1,1, 13.386, 10480.660, 420.870, 52822.496 24/05/28,00:44:17,12,09,1, 11.9,1,1, 13.386, 10481.395, 421.550, 52822.159 24/05/28,00:44:17,13,09,1, 11.9,1,1, 13.386, 10480.463, 421.500, 52821.566 24/05/28,00:44:17,14,09,1, 11.9,1,1, 13.386, 10480.737, 420.737, 52822.382 24/05/28,00:44:17,15,09,1, 11.9,1,1, 13.386, 10480.924, 421.816, 52821.468 24/05/28,00:44:17,16,09,1, 11.9,1,1, 13.386, 10480.169, 421.109, 52821.768 24/05/28,00:44:17,17,09,1, 11.9,1,1, 13.386, 10481.118, 421.163, 52822.358 24/05/28,00:44:17,18,09,1, 11.9,1,1, 13.386, 10480.816, 421.952, 52821.709 24/05/28,00:44:17,19,09,1, 11.9,1,1, 13.386, 10480.607, 420.887, 52822.378 24/05/28,00:44:18,00,09,1, 11.9,1,1, 13.388, 10480.605, 420.887, 52822.378 24/05/28,00:44:18,01,09,1, 11.9,1,1, 13.388, 10480.863, 420.920, 52822.420 24/05/28,00:44:18,02,09,1, 11.9,1,1, 13.388, 10480.870, 421.897, 52821.656 24/05/28,00:44:18,03,09,1, 11.9,1,1, 13.388, 10480.317, 421.091, 52822.175 24/05/28,00:44:18,04,09,1, 11.9,1,1, 13.388, 10481.312, 421.374, 52822.419 24/05/28,00:44:18,05,09,1, 11.9,1,1, 13.388, 10480.753, 421.917, 52821.695 24/05/28,00:44:18,06,09,1, 11.9,1,1, 13.388, 10480.689, 420.867, 52822.576 24/05/28,00:44:18,07,09,1, 11.9,1,1, 13.388, 10481.226, 421.634, 52821.907 24/05/28,00:44:18,08,09,1, 11.9,1,1, 13.388, 10480.269, 421.442, 52821.477 24/05/28,00:44:18,09,09,1, 11.9,1,1, 13.388, 10480.860, 420.852, 52822.333 24/05/28,00:44:18,10,09,1, 11.9,1,1, 13.388, 10480.878, 421.867, 52821.536 24/05/28,00:44:18,11,09,1, 11.9,1,1, 13.388, 10480.242, 421.098, 52822.163 24/05/28,00:44:18,12,09,1, 11.9,1,1, 13.388, 10481.288, 421.326, 52822.492 24/05/28,00:44:18,13,09,1, 11.9,1,1, 13.388, 10480.749, 421.870, 52821.638 24/05/28,00:44:18,14,09,1, 11.9,1,1, 13.388, 10480.702, 420.850, 52822.550 24/05/28,00:44:18,15,09,1, 11.9,1,1, 13.388, 10481.352, 421.610, 52822.070 24/05/28,00:44:18,16,09,1, 11.9,1,1, 13.388, 10480.326, 421.481, 52821.527 24/05/28,00:44:18,17,09,1, 11.9,1,1, 13.388, 10480.784, 420.828, 52822.373 24/05/28,00:44:18,18,09,1, 11.9,1,1, 13.388, 10480.932, 421.829, 52821.588 24/05/28,00:44:18,19,09,1, 11.9,1,1, 13.388, 10480.227, 421.160, 52822.059 24/05/28,00:44:19,00,09,1, 11.9,1,1, 13.388, 10480.222, 421.160, 52822.059 24/05/28,00:44:19,01,09,1, 11.9,1,1, 13.388, 10480.700, 420.838, 52822.540 24/05/28,00:44:19,02,09,1, 11.9,1,1, 13.388, 10481.140, 421.717, 52821.857 24/05/28,00:44:19,03,09,1, 11.9,1,1, 13.388, 10480.208, 421.361, 52821.713 24/05/28,00:44:19,04,09,1, 11.9,1,1, 13.388, 10480.839, 420.964, 52822.368 24/05/28,00:44:19,05,09,1, 11.9,1,1, 13.388, 10480.768, 421.990, 52821.547 24/05/28,00:44:19,06,09,1, 11.9,1,1, 13.388, 10480.431, 421.085, 52822.329 24/05/28,00:44:19,07,09,1, 11.9,1,1, 13.388, 10481.303, 421.454, 52822.494 24/05/28,00:44:19,08,09,1, 11.9,1,1, 13.388, 10480.721, 421.864, 52821.698 24/05/28,00:44:19,09,09,1, 11.9,1,1, 13.388, 10480.730, 420.826, 52822.470 24/05/28,00:44:19,10,09,1, 11.9,1,1, 13.388, 10481.165, 421.666, 52821.851 24/05/28,00:44:19,11,09,1, 11.9,1,1, 13.388, 10480.227, 421.368, 52821.648 24/05/28,00:44:19,12,09,1, 11.9,1,1, 13.388, 10480.830, 420.957, 52822.380 24/05/28,00:44:19,13,09,1, 11.9,1,1, 13.388, 10480.875, 421.939, 52821.621 24/05/28,00:44:19,14,09,1, 11.9,1,1, 13.388, 10480.332, 421.100, 52822.206 24/05/28,00:44:19,15,09,1, 11.9,1,1, 13.388, 10481.265, 421.392, 52822.360 24/05/28,00:44:19,16,09,1, 11.9,1,1, 13.388, 10480.775, 421.885, 52821.767 24/05/28,00:44:19,17,09,1, 11.9,1,1, 13.388, 10480.717, 420.875, 52822.474 24/05/28,00:44:19,18,09,1, 11.9,1,1, 13.388, 10481.244, 421.684, 52821.907 24/05/28,00:44:19,19,09,1, 11.9,1,1, 13.388, 10480.317, 421.404, 52821.674 24/05/28,00:44:20,00,09,1, 12.0,1,1, 13.387, 10480.313, 421.404, 52821.674 24/05/28,00:44:20,01,09,1, 12.0,1,1, 13.387, 10480.767, 421.389, 52822.475 24/05/28,00:44:20,02,09,1, 12.0,1,1, 13.387, 10481.127, 421.621, 52822.050 24/05/28,00:44:20,03,09,1, 12.0,1,1, 13.387, 10480.736, 421.902, 52822.332 24/05/28,00:44:20,04,09,1, 12.0,1,1, 13.387, 10480.739, 420.777, 52822.192 24/05/28,00:44:20,05,09,1, 12.0,1,1, 13.387, 10480.756, 421.811, 52821.754 24/05/28,00:44:20,06,09,1, 12.0,1,1, 13.387, 10480.429, 421.394, 52822.171 24/05/28,00:44:20,07,09,1, 12.0,1,1, 13.387, 10480.791, 420.985, 52821.903 24/05/28,00:44:20,08,09,1, 12.0,1,1, 13.387, 10480.673, 422.084, 52822.007 24/05/28,00:44:20,09,09,1, 12.0,1,1, 13.387, 10480.740, 421.090, 52822.477 24/05/28,00:44:20,10,09,1, 12.0,1,1, 13.387, 10481.117, 421.477, 52822.003 24/05/28,00:44:20,11,09,1, 12.0,1,1, 13.387, 10480.704, 421.925, 52822.265 24/05/28,00:44:20,12,09,1, 12.0,1,1, 13.387, 10480.842, 420.792, 52822.196 24/05/28,00:44:20,13,09,1, 12.0,1,1, 13.387, 10480.796, 421.774, 52821.627 24/05/28,00:44:20,14,09,1, 12.0,1,1, 13.387, 10480.452, 421.439, 52822.268 24/05/28,00:44:20,15,09,1, 12.0,1,1, 13.387, 10480.759, 420.963, 52822.002 24/05/28,00:44:20,16,09,1, 12.0,1,1, 13.387, 10480.679, 422.035, 52822.021 24/05/28,00:44:20,17,09,1, 12.0,1,1, 13.387, 10480.609, 421.088, 52822.534 24/05/28,00:44:20,18,09,1, 12.0,1,1, 13.387, 10481.093, 421.454, 52822.041 24/05/28,00:44:20,19,09,1, 12.0,1,1, 13.387, 10480.751, 421.947, 52822.290 24/05/28,00:44:21,00,09,1, 11.9,1,1, 13.385, 10480.747, 421.947, 52822.290 24/05/28,00:44:21,01,09,1, 11.9,1,1, 13.385, 10480.437, 421.330, 52822.221 24/05/28,00:44:21,02,09,1, 11.9,1,1, 13.385, 10480.869, 421.139, 52822.025 24/05/28,00:44:21,03,09,1, 11.9,1,1, 13.385, 10480.749, 422.138, 52822.163 24/05/28,00:44:21,04,09,1, 11.9,1,1, 13.385, 10480.747, 421.023, 52822.533 24/05/28,00:44:21,05,09,1, 11.9,1,1, 13.385, 10481.084, 421.587, 52821.994 24/05/28,00:44:21,06,09,1, 11.9,1,1, 13.385, 10480.663, 421.801, 52822.319 24/05/28,00:44:21,07,09,1, 11.9,1,1, 13.385, 10480.735, 420.800, 52822.069 24/05/28,00:44:21,08,09,1, 11.9,1,1, 13.385, 10480.692, 421.855, 52821.735 24/05/28,00:44:21,09,09,1, 11.9,1,1, 13.385, 10480.366, 421.352, 52822.231 24/05/28,00:44:21,10,09,1, 11.9,1,1, 13.385, 10480.846, 421.152, 52822.058 24/05/28,00:44:21,11,09,1, 11.9,1,1, 13.385, 10480.683, 422.105, 52822.136 24/05/28,00:44:21,12,09,1, 11.9,1,1, 13.385, 10480.744, 421.057, 52822.523 24/05/28,00:44:21,13,09,1, 11.9,1,1, 13.385, 10481.123, 421.530, 52821.987 24/05/28,00:44:21,14,09,1, 11.9,1,1, 13.385, 10480.671, 421.825, 52822.242 24/05/28,00:44:21,15,09,1, 11.9,1,1, 13.385, 10480.734, 420.783, 52822.116 24/05/28,00:44:21,16,09,1, 11.9,1,1, 13.385, 10480.716, 421.863, 52821.750 24/05/28,00:44:21,17,09,1, 11.9,1,1, 13.385, 10480.395, 421.371, 52822.239 24/05/28,00:44:21,18,09,1, 11.9,1,1, 13.385, 10480.763, 421.043, 52821.969 24/05/28,00:44:21,19,09,1, 11.9,1,1, 13.385, 10480.742, 422.140, 52822.121 24/05/28,00:44:22,00,09,1, 11.8,1,1, 13.385, 10480.739, 422.140, 52822.121 24/05/28,00:44:22,01,09,1, 11.8,1,1, 13.385, 10480.518, 421.683, 52822.187 24/05/28,00:44:22,02,09,1, 11.8,1,1, 13.385, 10480.671, 420.859, 52821.945 24/05/28,00:44:22,03,09,1, 11.8,1,1, 13.385, 10480.696, 421.983, 52821.900 24/05/28,00:44:22,04,09,1, 11.8,1,1, 13.385, 10480.425, 421.294, 52822.388 24/05/28,00:44:22,05,09,1, 11.8,1,1, 13.385, 10480.904, 421.278, 52822.173 24/05/28,00:44:22,06,09,1, 11.8,1,1, 13.385, 10480.783, 422.125, 52822.354 24/05/28,00:44:22,07,09,1, 11.8,1,1, 13.385, 10480.783, 420.986, 52822.436 24/05/28,00:44:22,08,09,1, 11.8,1,1, 13.385, 10481.049, 421.670, 52821.881 24/05/28,00:44:22,09,09,1, 11.8,1,1, 13.385, 10480.549, 421.695, 52822.152 24/05/28,00:44:22,10,09,1, 11.8,1,1, 13.385, 10480.739, 420.816, 52821.989 24/05/28,00:44:22,11,09,1, 11.8,1,1, 13.385, 10480.691, 421.949, 52821.846 24/05/28,00:44:22,12,09,1, 11.8,1,1, 13.385, 10480.427, 421.317, 52822.352 24/05/28,00:44:22,13,09,1, 11.8,1,1, 13.385, 10480.918, 421.245, 52821.962 24/05/28,00:44:22,14,09,1, 11.8,1,1, 13.385, 10480.752, 422.149, 52822.145 24/05/28,00:44:22,15,09,1, 11.8,1,1, 13.385, 10480.838, 420.976, 52822.531 24/05/28,00:44:22,16,09,1, 11.8,1,1, 13.385, 10481.051, 421.694, 52821.971 24/05/28,00:44:22,17,09,1, 11.8,1,1, 13.385, 10480.549, 421.746, 52822.204 24/05/28,00:44:22,18,09,1, 11.8,1,1, 13.385, 10480.733, 420.877, 52822.095 24/05/28,00:44:22,19,09,1, 11.8,1,1, 13.385, 10480.657, 421.960, 52821.684 24/05/28,00:44:23,00,09,1, 11.9,1,1, 13.388, 10480.655, 421.960, 52821.684 24/05/28,00:44:23,01,09,1, 11.9,1,1, 13.388, 10481.157, 422.141, 52822.973 24/05/28,00:44:23,02,09,1, 11.9,1,1, 13.388, 10480.535, 420.805, 52821.336 24/05/28,00:44:23,03,09,1, 11.9,1,1, 13.388, 10480.810, 421.864, 52822.535 24/05/28,00:44:23,04,09,1, 11.9,1,1, 13.388, 10480.858, 421.543, 52822.309 24/05/28,00:44:23,05,09,1, 11.9,1,1, 13.388, 10480.200, 420.894, 52821.238 24/05/28,00:44:23,06,09,1, 11.9,1,1, 13.388, 10480.916, 422.208, 52822.864 24/05/28,00:44:23,07,09,1, 11.9,1,1, 13.388, 10480.673, 421.138, 52821.840 24/05/28,00:44:23,08,09,1, 11.9,1,1, 13.388, 10480.536, 421.465, 52821.996 24/05/28,00:44:23,09,09,1, 11.9,1,1, 13.388, 10481.195, 422.161, 52822.895 24/05/28,00:44:23,10,09,1, 11.9,1,1, 13.388, 10480.583, 420.808, 52821.477 24/05/28,00:44:23,11,09,1, 11.9,1,1, 13.388, 10480.800, 421.875, 52822.408 24/05/28,00:44:23,12,09,1, 11.9,1,1, 13.388, 10480.929, 421.630, 52822.286 24/05/28,00:44:23,13,09,1, 11.9,1,1, 13.388, 10480.181, 420.817, 52821.335 24/05/28,00:44:23,14,09,1, 11.9,1,1, 13.388, 10480.877, 422.235, 52822.780 24/05/28,00:44:23,15,09,1, 11.9,1,1, 13.388, 10480.647, 421.163, 52821.780 24/05/28,00:44:23,16,09,1, 11.9,1,1, 13.388, 10480.511, 421.376, 52821.896 24/05/28,00:44:23,17,09,1, 11.9,1,1, 13.388, 10481.217, 422.213, 52823.070 24/05/28,00:44:23,18,09,1, 11.9,1,1, 13.388, 10480.598, 420.845, 52821.657 24/05/28,00:44:23,19,09,1, 11.9,1,1, 13.388, 10480.759, 421.838, 52822.443 24/05/28,00:44:24,00,09,1, 11.9,1,1, 13.383, 10480.756, 421.838, 52822.443 24/05/28,00:44:24,01,09,1, 11.9,1,1, 13.383, 10481.037, 422.347, 52823.109 24/05/28,00:44:24,02,09,1, 11.9,1,1, 13.383, 10480.644, 421.155, 52821.846 24/05/28,00:44:24,03,09,1, 11.9,1,1, 13.383, 10480.665, 421.624, 52822.298 24/05/28,00:44:24,04,09,1, 11.9,1,1, 13.383, 10481.129, 422.118, 52822.968 24/05/28,00:44:24,05,09,1, 11.9,1,1, 13.383, 10480.430, 420.795, 52821.478 24/05/28,00:44:24,06,09,1, 11.9,1,1, 13.383, 10480.753, 422.024, 52822.744 24/05/28,00:44:24,07,09,1, 11.9,1,1, 13.383, 10480.766, 421.491, 52822.180 24/05/28,00:44:24,08,09,1, 11.9,1,1, 13.383, 10480.187, 420.983, 52821.477 24/05/28,00:44:24,09,09,1, 11.9,1,1, 13.383, 10480.937, 422.341, 52823.078 24/05/28,00:44:24,10,09,1, 11.9,1,1, 13.383, 10480.617, 421.134, 52821.850 24/05/28,00:44:24,11,09,1, 11.9,1,1, 13.383, 10480.598, 421.569, 52822.193 24/05/28,00:44:24,12,09,1, 11.9,1,1, 13.383, 10481.200, 422.113, 52822.943 24/05/28,00:44:24,13,09,1, 11.9,1,1, 13.383, 10480.448, 420.801, 52821.470 24/05/28,00:44:24,14,09,1, 11.9,1,1, 13.383, 10480.747, 421.961, 52822.541 24/05/28,00:44:24,15,09,1, 11.9,1,1, 13.383, 10480.755, 421.580, 52822.141 24/05/28,00:44:24,16,09,1, 11.9,1,1, 13.383, 10480.148, 420.967, 52821.346 24/05/28,00:44:24,17,09,1, 11.9,1,1, 13.383, 10480.925, 422.294, 52822.919 24/05/28,00:44:24,18,09,1, 11.9,1,1, 13.383, 10480.607, 421.213, 52821.806 24/05/28,00:44:24,19,09,1, 11.9,1,1, 13.383, 10480.575, 421.589, 52822.149 24/05/28,00:44:25,00,09,1, 11.8,1,1, 13.388, 10480.572, 421.589, 52822.149 24/05/28,00:44:25,01,09,1, 11.8,1,1, 13.388, 10480.759, 422.117, 52822.616 24/05/28,00:44:25,02,09,1, 11.8,1,1, 13.388, 10480.674, 421.391, 52821.970 24/05/28,00:44:25,03,09,1, 11.8,1,1, 13.388, 10480.258, 421.215, 52821.642 24/05/28,00:44:25,04,09,1, 11.8,1,1, 13.388, 10481.068, 422.368, 52823.054 24/05/28,00:44:25,05,09,1, 11.8,1,1, 13.388, 10480.581, 421.079, 52821.720 24/05/28,00:44:25,06,09,1, 11.8,1,1, 13.388, 10480.717, 421.751, 52822.313 24/05/28,00:44:25,07,09,1, 11.8,1,1, 13.388, 10481.127, 422.052, 52822.826 24/05/28,00:44:25,08,09,1, 11.8,1,1, 13.388, 10480.256, 420.780, 52821.309 24/05/28,00:44:25,09,09,1, 11.8,1,1, 13.388, 10480.725, 422.118, 52822.634 24/05/28,00:44:25,10,09,1, 11.8,1,1, 13.388, 10480.662, 421.464, 52822.003 24/05/28,00:44:25,11,09,1, 11.8,1,1, 13.388, 10480.187, 421.155, 52821.600 24/05/28,00:44:25,12,09,1, 11.8,1,1, 13.388, 10481.051, 422.408, 52823.033 24/05/28,00:44:25,13,09,1, 11.8,1,1, 13.388, 10480.585, 421.093, 52821.738 24/05/28,00:44:25,14,09,1, 11.8,1,1, 13.388, 10480.655, 421.717, 52822.371 24/05/28,00:44:25,15,09,1, 11.8,1,1, 13.388, 10481.120, 422.088, 52822.879 24/05/28,00:44:25,16,09,1, 11.8,1,1, 13.388, 10480.288, 420.842, 52821.440 24/05/28,00:44:25,17,09,1, 11.8,1,1, 13.388, 10480.737, 422.117, 52822.699 24/05/28,00:44:25,18,09,1, 11.8,1,1, 13.388, 10480.698, 421.535, 52822.057 24/05/28,00:44:25,19,09,1, 11.8,1,1, 13.388, 10480.248, 421.139, 52821.622 24/05/28,00:44:26,00,09,1, 11.8,1,1, 13.386, 10480.247, 421.139, 52821.622 24/05/28,00:44:26,01,09,1, 11.8,1,1, 13.386, 10480.711, 421.908, 52822.577 24/05/28,00:44:26,02,09,1, 11.8,1,1, 13.386, 10480.973, 421.916, 52822.592 24/05/28,00:44:26,03,09,1, 11.8,1,1, 13.386, 10480.203, 420.915, 52821.324 24/05/28,00:44:26,04,09,1, 11.8,1,1, 13.386, 10480.725, 422.280, 52822.729 24/05/28,00:44:26,05,09,1, 11.8,1,1, 13.386, 10480.544, 421.417, 52821.916 24/05/28,00:44:26,06,09,1, 11.8,1,1, 13.386, 10480.312, 421.338, 52821.843 24/05/28,00:44:26,07,09,1, 11.8,1,1, 13.386, 10481.127, 422.446, 52823.201 24/05/28,00:44:26,08,09,1, 11.8,1,1, 13.386, 10480.581, 421.051, 52821.720 24/05/28,00:44:26,09,09,1, 11.8,1,1, 13.386, 10480.749, 421.918, 52822.510 24/05/28,00:44:26,10,09,1, 11.8,1,1, 13.386, 10480.967, 421.969, 52822.677 24/05/28,00:44:26,11,09,1, 11.8,1,1, 13.386, 10480.213, 420.882, 52821.297 24/05/28,00:44:26,12,09,1, 11.8,1,1, 13.386, 10480.737, 422.225, 52822.795 24/05/28,00:44:26,13,09,1, 11.8,1,1, 13.386, 10480.599, 421.450, 52822.021 24/05/28,00:44:26,14,09,1, 11.8,1,1, 13.386, 10480.282, 421.308, 52821.750 24/05/28,00:44:26,15,09,1, 11.8,1,1, 13.386, 10481.128, 422.475, 52823.233 24/05/28,00:44:26,16,09,1, 11.8,1,1, 13.386, 10480.516, 421.118, 52821.819 24/05/28,00:44:26,17,09,1, 11.8,1,1, 13.386, 10480.638, 421.862, 52822.339 24/05/28,00:44:26,18,09,1, 11.8,1,1, 13.386, 10481.071, 422.046, 52822.814 24/05/28,00:44:26,19,09,1, 11.8,1,1, 13.386, 10480.226, 420.866, 52821.367 24/05/28,00:44:27,00,09,1, 11.9,1,1, 13.388, 10480.222, 420.866, 52821.367 24/05/28,00:44:27,01,09,1, 11.9,1,1, 13.388, 10480.813, 421.574, 52822.235 24/05/28,00:44:27,02,09,1, 11.9,1,1, 13.388, 10480.831, 422.343, 52822.779 24/05/28,00:44:27,03,09,1, 11.9,1,1, 13.388, 10480.645, 421.090, 52822.245 24/05/28,00:44:27,04,09,1, 11.9,1,1, 13.388, 10480.870, 421.996, 52822.349 24/05/28,00:44:27,05,09,1, 11.9,1,1, 13.388, 10480.570, 421.833, 52822.485 24/05/28,00:44:27,06,09,1, 11.9,1,1, 13.388, 10480.477, 421.086, 52821.917 24/05/28,00:44:27,07,09,1, 11.9,1,1, 13.388, 10480.657, 422.323, 52822.358 24/05/28,00:44:27,08,09,1, 11.9,1,1, 13.388, 10480.474, 421.424, 52822.393 24/05/28,00:44:27,09,09,1, 11.9,1,1, 13.388, 10480.707, 421.544, 52822.157 24/05/28,00:44:27,10,09,1, 11.9,1,1, 13.388, 10480.820, 422.338, 52822.589 24/05/28,00:44:27,11,09,1, 11.9,1,1, 13.388, 10480.704, 421.182, 52822.289 24/05/28,00:44:27,12,09,1, 11.9,1,1, 13.388, 10480.845, 421.973, 52822.215 24/05/28,00:44:27,13,09,1, 11.9,1,1, 13.388, 10480.647, 421.879, 52822.436 24/05/28,00:44:27,14,09,1, 11.9,1,1, 13.388, 10480.435, 421.014, 52821.836 24/05/28,00:44:27,15,09,1, 11.9,1,1, 13.388, 10480.683, 422.326, 52822.260 24/05/28,00:44:27,16,09,1, 11.9,1,1, 13.388, 10480.493, 421.485, 52822.281 24/05/28,00:44:27,17,09,1, 11.9,1,1, 13.388, 10480.729, 421.538, 52822.157 24/05/28,00:44:27,18,09,1, 11.9,1,1, 13.388, 10480.844, 422.444, 52822.766 24/05/28,00:44:27,19,09,1, 11.9,1,1, 13.388, 10480.676, 421.185, 52822.359 24/05/28,00:44:28,00,09,1, 11.9,1,1, 13.383, 10480.672, 421.185, 52822.359 24/05/28,00:44:28,01,09,1, 11.9,1,1, 13.383, 10480.207, 421.199, 52821.567 24/05/28,00:44:28,02,09,1, 11.9,1,1, 13.383, 10480.906, 422.543, 52823.105 24/05/28,00:44:28,03,09,1, 11.9,1,1, 13.383, 10480.605, 421.395, 52821.999 24/05/28,00:44:28,04,09,1, 11.9,1,1, 13.383, 10480.554, 421.819, 52822.307 24/05/28,00:44:28,05,09,1, 11.9,1,1, 13.383, 10481.170, 422.406, 52823.116 24/05/28,00:44:28,06,09,1, 11.9,1,1, 13.383, 10480.426, 421.015, 52821.584 24/05/28,00:44:28,07,09,1, 11.9,1,1, 13.383, 10480.742, 422.176, 52822.701 24/05/28,00:44:28,08,09,1, 11.9,1,1, 13.383, 10480.726, 421.809, 52822.451 24/05/28,00:44:28,09,09,1, 11.9,1,1, 13.383, 10480.212, 421.172, 52821.473 24/05/28,00:44:28,10,09,1, 11.9,1,1, 13.383, 10480.884, 422.503, 52822.972 24/05/28,00:44:28,11,09,1, 11.9,1,1, 13.383, 10480.581, 421.330, 52821.917 24/05/28,00:44:28,12,09,1, 11.9,1,1, 13.383, 10480.510, 421.777, 52822.280 24/05/28,00:44:28,13,09,1, 11.9,1,1, 13.383, 10481.140, 422.441, 52823.198 24/05/28,00:44:28,14,09,1, 11.9,1,1, 13.383, 10480.457, 421.060, 52821.616 24/05/28,00:44:28,15,09,1, 11.9,1,1, 13.383, 10480.729, 422.209, 52822.651 24/05/28,00:44:28,16,09,1, 11.9,1,1, 13.383, 10480.735, 421.830, 52822.477 24/05/28,00:44:28,17,09,1, 11.9,1,1, 13.383, 10480.168, 421.107, 52821.467 24/05/28,00:44:28,18,09,1, 11.9,1,1, 13.383, 10480.823, 422.484, 52822.861 24/05/28,00:44:28,19,09,1, 11.9,1,1, 13.383, 10480.601, 421.433, 52822.023 24/05/28,00:44:29,00,10,1, 11.9,1,1, 13.384, 10480.597, 421.433, 52822.023 24/05/28,00:44:29,01,10,1, 11.9,1,1, 13.384, 10480.299, 421.085, 52821.444 24/05/28,00:44:29,02,10,1, 11.9,1,1, 13.384, 10480.694, 422.369, 52822.759 24/05/28,00:44:29,03,10,1, 11.9,1,1, 13.384, 10480.599, 421.699, 52822.200 24/05/28,00:44:29,04,10,1, 11.9,1,1, 13.384, 10480.241, 421.363, 52821.810 24/05/28,00:44:29,05,10,1, 11.9,1,1, 13.384, 10480.983, 422.628, 52823.184 24/05/28,00:44:29,06,10,1, 11.9,1,1, 13.384, 10480.614, 421.327, 52821.930 24/05/28,00:44:29,07,10,1, 11.9,1,1, 13.384, 10480.727, 421.953, 52822.499 24/05/28,00:44:29,08,10,1, 11.9,1,1, 13.384, 10481.084, 422.301, 52823.012 24/05/28,00:44:29,09,10,1, 11.9,1,1, 13.384, 10480.343, 421.048, 52821.443 24/05/28,00:44:29,10,10,1, 11.9,1,1, 13.384, 10480.696, 422.322, 52822.761 24/05/28,00:44:29,11,10,1, 11.9,1,1, 13.384, 10480.593, 421.697, 52822.331 24/05/28,00:44:29,12,10,1, 11.9,1,1, 13.384, 10480.172, 421.310, 52821.651 24/05/28,00:44:29,13,10,1, 11.9,1,1, 13.384, 10480.982, 422.611, 52823.213 24/05/28,00:44:29,14,10,1, 11.9,1,1, 13.384, 10480.602, 421.328, 52822.009 24/05/28,00:44:29,15,10,1, 11.9,1,1, 13.384, 10480.616, 421.936, 52822.513 24/05/28,00:44:29,16,10,1, 11.9,1,1, 13.384, 10481.118, 422.348, 52822.989 24/05/28,00:44:29,17,10,1, 11.9,1,1, 13.384, 10480.357, 421.086, 52821.509 24/05/28,00:44:29,18,10,1, 11.9,1,1, 13.384, 10480.727, 422.315, 52822.826 24/05/28,00:44:29,19,10,1, 11.9,1,1, 13.384, 10480.694, 421.747, 52822.367 24/05/28,00:44:30,00,09,1, 11.9,1,1, 13.382, 10480.689, 421.747, 52822.367 24/05/28,00:44:30,01,09,1, 11.9,1,1, 13.382, 10480.558, 421.205, 52821.784 24/05/28,00:44:30,02,09,1, 11.9,1,1, 13.382, 10480.717, 422.137, 52822.576 24/05/28,00:44:30,03,09,1, 11.9,1,1, 13.382, 10480.996, 422.126, 52822.710 24/05/28,00:44:30,04,09,1, 11.9,1,1, 13.382, 10480.204, 421.130, 52821.394 24/05/28,00:44:30,05,09,1, 11.9,1,1, 13.382, 10480.766, 422.473, 52822.853 24/05/28,00:44:30,06,09,1, 11.9,1,1, 13.382, 10480.640, 421.590, 52822.114 24/05/28,00:44:30,07,09,1, 11.9,1,1, 13.382, 10480.348, 421.596, 52821.982 24/05/28,00:44:30,08,09,1, 11.9,1,1, 13.382, 10481.118, 422.618, 52823.339 24/05/28,00:44:30,09,09,1, 11.9,1,1, 13.382, 10480.570, 421.268, 52821.868 24/05/28,00:44:30,10,09,1, 11.9,1,1, 13.382, 10480.691, 422.080, 52822.598 24/05/28,00:44:30,11,09,1, 11.9,1,1, 13.382, 10481.026, 422.168, 52822.729 24/05/28,00:44:30,12,09,1, 11.9,1,1, 13.382, 10480.223, 421.071, 52821.398 24/05/28,00:44:30,13,09,1, 11.9,1,1, 13.382, 10480.792, 422.467, 52822.907 24/05/28,00:44:30,14,09,1, 11.9,1,1, 13.382, 10480.562, 421.634, 52822.192 24/05/28,00:44:30,15,09,1, 11.9,1,1, 13.382, 10480.312, 421.559, 52821.938 24/05/28,00:44:30,16,09,1, 11.9,1,1, 13.382, 10481.043, 422.614, 52823.195 24/05/28,00:44:30,17,09,1, 11.9,1,1, 13.382, 10480.585, 421.261, 52821.830 24/05/28,00:44:30,18,09,1, 11.9,1,1, 13.382, 10480.702, 422.065, 52822.558 24/05/28,00:44:30,19,09,1, 11.9,1,1, 13.382, 10481.041, 422.227, 52822.866 24/05/28,00:44:31,00,11,1, 11.9,1,1, 13.386, 10481.039, 422.227, 52822.866 24/05/28,00:44:31,01,11,1, 11.9,1,1, 13.386, 10480.539, 421.537, 52822.125 24/05/28,00:44:31,02,11,1, 11.9,1,1, 13.386, 10480.484, 421.837, 52822.330 24/05/28,00:44:31,03,11,1, 11.9,1,1, 13.386, 10481.177, 422.601, 52823.300 24/05/28,00:44:31,04,11,1, 11.9,1,1, 13.386, 10480.438, 421.200, 52821.619 24/05/28,00:44:31,05,11,1, 11.9,1,1, 13.386, 10480.733, 422.268, 52822.767 24/05/28,00:44:31,06,11,1, 11.9,1,1, 13.386, 10480.838, 422.005, 52822.490 24/05/28,00:44:31,07,11,1, 11.9,1,1, 13.386, 10480.136, 421.229, 52821.555 24/05/28,00:44:31,08,11,1, 11.9,1,1, 13.386, 10480.818, 422.574, 52823.031 24/05/28,00:44:31,09,11,1, 11.9,1,1, 13.386, 10480.563, 421.564, 52821.974 24/05/28,00:44:31,10,11,1, 11.9,1,1, 13.386, 10480.483, 421.812, 52822.265 24/05/28,00:44:31,11,11,1, 11.9,1,1, 13.386, 10481.193, 422.598, 52823.240 24/05/28,00:44:31,12,11,1, 11.9,1,1, 13.386, 10480.486, 421.173, 52821.714 24/05/28,00:44:31,13,11,1, 11.9,1,1, 13.386, 10480.725, 422.187, 52822.649 24/05/28,00:44:31,14,11,1, 11.9,1,1, 13.386, 10480.844, 421.994, 52822.503 24/05/28,00:44:31,15,11,1, 11.9,1,1, 13.386, 10480.171, 421.213, 52821.474 24/05/28,00:44:31,16,11,1, 11.9,1,1, 13.386, 10480.805, 422.607, 52823.079 24/05/28,00:44:31,17,11,1, 11.9,1,1, 13.386, 10480.555, 421.556, 52821.986 24/05/28,00:44:31,18,11,1, 11.9,1,1, 13.386, 10480.442, 421.741, 52822.123 24/05/28,00:44:31,19,11,1, 11.9,1,1, 13.386, 10481.188, 422.592, 52823.321 24/05/28,00:44:32,00,11,1, 11.9,1,1, 13.381, 10481.181, 422.592, 52823.321 24/05/28,00:44:32,01,11,1, 11.9,1,1, 13.381, 10480.660, 421.803, 52822.199 24/05/28,00:44:32,02,11,1, 11.9,1,1, 13.381, 10480.186, 421.383, 52821.684 24/05/28,00:44:32,03,11,1, 11.9,1,1, 13.381, 10480.936, 422.725, 52823.270 24/05/28,00:44:32,04,11,1, 11.9,1,1, 13.381, 10480.564, 421.406, 52821.877 24/05/28,00:44:32,05,11,1, 11.9,1,1, 13.381, 10480.639, 422.035, 52822.489 24/05/28,00:44:32,06,11,1, 11.9,1,1, 13.381, 10481.123, 422.427, 52823.057 24/05/28,00:44:32,07,11,1, 11.9,1,1, 13.381, 10480.310, 421.142, 52821.568 24/05/28,00:44:32,08,11,1, 11.9,1,1, 13.381, 10480.683, 422.405, 52822.803 24/05/28,00:44:32,09,11,1, 11.9,1,1, 13.381, 10480.659, 421.850, 52822.223 24/05/28,00:44:32,10,11,1, 11.9,1,1, 13.381, 10480.151, 421.392, 52821.616 24/05/28,00:44:32,11,11,1, 11.9,1,1, 13.381, 10480.870, 422.673, 52823.072 24/05/28,00:44:32,12,11,1, 11.9,1,1, 13.381, 10480.569, 421.460, 52821.858 24/05/28,00:44:32,13,11,1, 11.9,1,1, 13.381, 10480.616, 421.981, 52822.361 24/05/28,00:44:32,14,11,1, 11.9,1,1, 13.381, 10481.178, 422.497, 52823.218 24/05/28,00:44:32,15,11,1, 11.9,1,1, 13.381, 10480.317, 421.154, 52821.699 24/05/28,00:44:32,16,11,1, 11.9,1,1, 13.381, 10480.714, 422.371, 52822.791 24/05/28,00:44:32,17,11,1, 11.9,1,1, 13.381, 10480.763, 421.903, 52822.395 24/05/28,00:44:32,18,11,1, 11.9,1,1, 13.381, 10480.092, 421.331, 52821.563 24/05/28,00:44:32,19,11,1, 11.9,1,1, 13.381, 10480.902, 422.629, 52823.112 24/05/28,00:44:33,00,11,1, 11.9,1,1, 13.383, 10480.897, 422.629, 52823.112 24/05/28,00:44:33,01,11,1, 11.9,1,1, 13.383, 10480.975, 422.191, 52822.870 24/05/28,00:44:33,02,11,1, 11.9,1,1, 13.383, 10480.192, 421.142, 52821.415 24/05/28,00:44:33,03,11,1, 11.9,1,1, 13.383, 10480.746, 422.530, 52822.880 24/05/28,00:44:33,04,11,1, 11.9,1,1, 13.383, 10480.623, 421.676, 52822.148 24/05/28,00:44:33,05,11,1, 11.9,1,1, 13.383, 10480.273, 421.672, 52821.960 24/05/28,00:44:33,06,11,1, 11.9,1,1, 13.383, 10481.103, 422.674, 52823.263 24/05/28,00:44:33,07,11,1, 11.9,1,1, 13.383, 10480.583, 421.321, 52821.862 24/05/28,00:44:33,08,11,1, 11.9,1,1, 13.383, 10480.675, 422.179, 52822.683 24/05/28,00:44:33,09,11,1, 11.9,1,1, 13.383, 10480.992, 422.257, 52822.925 24/05/28,00:44:33,10,11,1, 11.9,1,1, 13.383, 10480.186, 421.168, 52821.613 24/05/28,00:44:33,11,11,1, 11.9,1,1, 13.383, 10480.695, 422.526, 52822.976 24/05/28,00:44:33,12,11,1, 11.9,1,1, 13.383, 10480.614, 421.754, 52822.188 24/05/28,00:44:33,13,11,1, 11.9,1,1, 13.383, 10480.280, 421.617, 52821.983 24/05/28,00:44:33,14,11,1, 11.9,1,1, 13.383, 10481.056, 422.700, 52823.470 24/05/28,00:44:33,15,11,1, 11.9,1,1, 13.383, 10480.534, 421.388, 52821.928 24/05/28,00:44:33,16,11,1, 11.9,1,1, 13.383, 10480.642, 422.163, 52822.680 24/05/28,00:44:33,17,11,1, 11.9,1,1, 13.383, 10481.000, 422.319, 52822.973 24/05/28,00:44:33,18,11,1, 11.9,1,1, 13.383, 10480.192, 421.130, 52821.427 24/05/28,00:44:33,19,11,1, 11.9,1,1, 13.383, 10480.673, 422.500, 52822.929 24/05/28,00:44:34,00,11,1, 11.9,1,1, 13.380, 10480.672, 422.500, 52822.929 24/05/28,00:44:34,01,11,1, 11.9,1,1, 13.380, 10481.137, 422.565, 52823.274 24/05/28,00:44:34,02,11,1, 11.9,1,1, 13.380, 10480.403, 421.243, 52821.747 24/05/28,00:44:34,03,11,1, 11.9,1,1, 13.380, 10480.697, 422.357, 52822.906 24/05/28,00:44:34,04,11,1, 11.9,1,1, 13.380, 10480.797, 421.984, 52822.639 24/05/28,00:44:34,05,11,1, 11.9,1,1, 13.380, 10480.035, 421.274, 52821.464 24/05/28,00:44:34,06,11,1, 11.9,1,1, 13.380, 10480.823, 422.668, 52823.088 24/05/28,00:44:34,07,11,1, 11.9,1,1, 13.380, 10480.556, 421.555, 52822.010 24/05/28,00:44:34,08,11,1, 11.9,1,1, 13.380, 10480.425, 421.891, 52822.320 24/05/28,00:44:34,09,11,1, 11.9,1,1, 13.380, 10481.168, 422.613, 52823.351 24/05/28,00:44:34,10,11,1, 11.9,1,1, 13.380, 10480.440, 421.252, 52821.850 24/05/28,00:44:34,11,11,1, 11.9,1,1, 13.380, 10480.673, 422.296, 52822.807 24/05/28,00:44:34,12,11,1, 11.9,1,1, 13.380, 10480.835, 422.075, 52822.549 24/05/28,00:44:34,13,11,1, 11.9,1,1, 13.380, 10480.034, 421.246, 52821.499 24/05/28,00:44:34,14,11,1, 11.9,1,1, 13.380, 10480.800, 422.651, 52822.996 24/05/28,00:44:34,15,11,1, 11.9,1,1, 13.380, 10480.507, 421.602, 52822.039 24/05/28,00:44:34,16,11,1, 11.9,1,1, 13.380, 10480.446, 421.785, 52822.236 24/05/28,00:44:34,17,11,1, 11.9,1,1, 13.380, 10481.126, 422.626, 52823.344 24/05/28,00:44:34,18,11,1, 11.9,1,1, 13.380, 10480.448, 421.247, 52821.768 24/05/28,00:44:34,19,11,1, 11.9,1,1, 13.380, 10480.663, 422.288, 52822.812 24/05/28,00:44:35,00,11,1, 12.0,1,1, 13.380, 10480.655, 422.288, 52822.812 24/05/28,00:44:35,01,11,1, 12.0,1,1, 13.380, 10481.006, 422.717, 52823.244 24/05/28,00:44:35,02,11,1, 12.0,1,1, 13.380, 10480.527, 421.445, 52821.888 24/05/28,00:44:35,03,11,1, 12.0,1,1, 13.380, 10480.571, 422.143, 52822.620 24/05/28,00:44:35,04,11,1, 12.0,1,1, 13.380, 10481.090, 422.383, 52823.172 24/05/28,00:44:35,05,11,1, 12.0,1,1, 13.380, 10480.247, 421.236, 52821.614 24/05/28,00:44:35,06,11,1, 12.0,1,1, 13.380, 10480.729, 422.468, 52823.030 24/05/28,00:44:35,07,11,1, 12.0,1,1, 13.380, 10480.619, 421.855, 52822.352 24/05/28,00:44:35,08,11,1, 12.0,1,1, 13.380, 10480.098, 421.490, 52821.775 24/05/28,00:44:35,09,11,1, 12.0,1,1, 13.380, 10480.934, 422.719, 52823.226 24/05/28,00:44:35,10,11,1, 12.0,1,1, 13.380, 10480.565, 421.480, 52821.995 24/05/28,00:44:35,11,11,1, 12.0,1,1, 13.380, 10480.584, 422.070, 52822.602 24/05/28,00:44:35,12,11,1, 12.0,1,1, 13.380, 10481.125, 422.536, 52823.189 24/05/28,00:44:35,13,11,1, 12.0,1,1, 13.380, 10480.303, 421.212, 52821.644 24/05/28,00:44:35,14,11,1, 12.0,1,1, 13.380, 10480.673, 422.428, 52822.939 24/05/28,00:44:35,15,11,1, 12.0,1,1, 13.380, 10480.639, 421.887, 52822.400 24/05/28,00:44:35,16,11,1, 12.0,1,1, 13.380, 10480.108, 421.431, 52821.762 24/05/28,00:44:35,17,11,1, 12.0,1,1, 13.380, 10480.901, 422.746, 52823.307 24/05/28,00:44:35,18,11,1, 12.0,1,1, 13.380, 10480.553, 421.519, 52822.078 24/05/28,00:44:35,19,11,1, 12.0,1,1, 13.380, 10480.625, 422.186, 52823.715 24/05/28,00:44:36,00,11,1, 11.8,1,1, 13.379, 10480.622, 422.186, 52823.715 24/05/28,00:44:36,01,11,1, 11.8,1,1, 13.379, 10481.273, 422.719, 52823.740 24/05/28,00:44:36,02,11,1, 11.8,1,1, 13.379, 10480.254, 421.553, 52821.203 24/05/28,00:44:36,03,11,1, 11.8,1,1, 13.379, 10480.239, 421.919, 52822.915 24/05/28,00:44:36,04,11,1, 11.8,1,1, 13.379, 10481.522, 422.657, 52823.418 24/05/28,00:44:36,05,11,1, 11.8,1,1, 13.379, 10480.020, 421.201, 52821.196 24/05/28,00:44:36,06,11,1, 11.8,1,1, 13.379, 10481.008, 422.439, 52823.732 24/05/28,00:44:36,07,11,1, 11.8,1,1, 13.379, 10480.959, 422.042, 52822.122 24/05/28,00:44:36,08,11,1, 11.8,1,1, 13.379, 10479.738, 421.266, 52821.524 24/05/28,00:44:36,09,11,1, 11.8,1,1, 13.379, 10481.243, 422.723, 52823.800 24/05/28,00:44:36,10,11,1, 11.8,1,1, 13.379, 10480.243, 421.535, 52821.246 24/05/28,00:44:36,11,11,1, 11.8,1,1, 13.379, 10480.205, 421.886, 52822.832 24/05/28,00:44:36,12,11,1, 11.8,1,1, 13.379, 10481.514, 422.735, 52823.495 24/05/28,00:44:36,13,11,1, 11.8,1,1, 13.379, 10480.030, 421.314, 52821.237 24/05/28,00:44:36,14,11,1, 11.8,1,1, 13.379, 10480.955, 422.359, 52823.718 24/05/28,00:44:36,15,11,1, 11.8,1,1, 13.379, 10481.086, 422.142, 52822.200 24/05/28,00:44:36,16,11,1, 11.8,1,1, 13.379, 10479.694, 421.217, 52821.592 24/05/28,00:44:36,17,11,1, 11.8,1,1, 13.379, 10481.168, 422.682, 52823.784 24/05/28,00:44:36,18,11,1, 11.8,1,1, 13.379, 10480.265, 421.595, 52821.290 24/05/28,00:44:36,19,11,1, 11.8,1,1, 13.379, 10480.183, 421.817, 52822.725 24/05/28,00:44:37,00,11,1, 11.9,1,1, 13.381, 10480.180, 421.817, 52822.725 24/05/28,00:44:37,01,11,1, 11.9,1,1, 13.381, 10480.668, 422.463, 52822.950 24/05/28,00:44:37,02,11,1, 11.9,1,1, 13.381, 10480.630, 421.973, 52822.446 24/05/28,00:44:37,03,11,1, 11.9,1,1, 13.381, 10480.161, 421.440, 52821.691 24/05/28,00:44:37,04,11,1, 11.9,1,1, 13.381, 10480.842, 422.793, 52823.322 24/05/28,00:44:37,05,11,1, 11.9,1,1, 13.381, 10480.511, 421.562, 52822.038 24/05/28,00:44:37,06,11,1, 11.9,1,1, 13.381, 10480.563, 422.036, 52822.477 24/05/28,00:44:37,07,11,1, 11.9,1,1, 13.381, 10481.106, 422.596, 52823.302 24/05/28,00:44:37,08,11,1, 11.9,1,1, 13.381, 10480.344, 421.258, 52821.729 24/05/28,00:44:37,09,11,1, 11.9,1,1, 13.381, 10480.612, 422.460, 52822.901 24/05/28,00:44:37,10,11,1, 11.9,1,1, 13.381, 10480.685, 421.978, 52822.379 24/05/28,00:44:37,11,11,1, 11.9,1,1, 13.381, 10480.072, 421.418, 52821.609 24/05/28,00:44:37,12,11,1, 11.9,1,1, 13.381, 10480.857, 422.785, 52823.276 24/05/28,00:44:37,13,11,1, 11.9,1,1, 13.381, 10480.538, 421.591, 52822.020 24/05/28,00:44:37,14,11,1, 11.9,1,1, 13.381, 10480.572, 422.021, 52822.453 24/05/28,00:44:37,15,11,1, 11.9,1,1, 13.381, 10481.167, 422.561, 52823.290 24/05/28,00:44:37,16,11,1, 11.9,1,1, 13.381, 10480.345, 421.273, 52821.711 24/05/28,00:44:37,17,11,1, 11.9,1,1, 13.381, 10480.697, 422.382, 52822.778 24/05/28,00:44:37,18,11,1, 11.9,1,1, 13.381, 10480.711, 421.976, 52822.480 24/05/28,00:44:37,19,11,1, 11.9,1,1, 13.381, 10480.065, 421.390, 52821.574 24/05/28,00:44:38,00,10,1, 11.9,1,1, 13.384, 10480.063, 421.390, 52821.574 24/05/28,00:44:38,01,10,1, 11.9,1,1, 13.384, 10480.899, 422.226, 52822.367 24/05/28,00:44:38,02,10,1, 11.9,1,1, 13.384, 10480.388, 422.303, 52822.583 24/05/28,00:44:38,03,10,1, 11.9,1,1, 13.384, 10480.634, 421.408, 52822.520 24/05/28,00:44:38,04,10,1, 11.9,1,1, 13.384, 10480.507, 422.510, 52822.177 24/05/28,00:44:38,05,10,1, 11.9,1,1, 13.384, 10480.314, 421.884, 52822.679 24/05/28,00:44:38,06,10,1, 11.9,1,1, 13.384, 10480.773, 421.836, 52822.470 24/05/28,00:44:38,07,10,1, 11.9,1,1, 13.384, 10480.611, 422.706, 52822.632 24/05/28,00:44:38,08,10,1, 11.9,1,1, 13.384, 10480.619, 421.553, 52822.818 24/05/28,00:44:38,09,10,1, 11.9,1,1, 13.384, 10480.923, 422.222, 52822.288 24/05/28,00:44:38,10,10,1, 11.9,1,1, 13.384, 10480.453, 422.307, 52822.565 24/05/28,00:44:38,11,10,1, 11.9,1,1, 13.384, 10480.569, 421.363, 52822.420 24/05/28,00:44:38,12,10,1, 11.9,1,1, 13.384, 10480.589, 422.494, 52822.147 24/05/28,00:44:38,13,10,1, 11.9,1,1, 13.384, 10480.311, 421.872, 52822.738 24/05/28,00:44:38,14,10,1, 11.9,1,1, 13.384, 10480.745, 421.717, 52822.463 24/05/28,00:44:38,15,10,1, 11.9,1,1, 13.384, 10480.567, 422.682, 52822.629 24/05/28,00:44:38,16,10,1, 11.9,1,1, 13.384, 10480.663, 421.568, 52822.906 24/05/28,00:44:38,17,10,1, 11.9,1,1, 13.384, 10480.876, 422.157, 52822.326 24/05/28,00:44:38,18,10,1, 11.9,1,1, 13.384, 10480.444, 422.294, 52822.589 24/05/28,00:44:38,19,10,1, 11.9,1,1, 13.384, 10480.604, 421.324, 52822.422 24/05/28,00:44:39,00,11,1, 11.8,1,1, 13.381, 10480.597, 421.324, 52822.422 24/05/28,00:44:39,01,11,1, 11.8,1,1, 13.381, 10480.916, 422.064, 52822.453 24/05/28,00:44:39,02,11,1, 11.8,1,1, 13.381, 10480.598, 422.548, 52822.726 24/05/28,00:44:39,03,11,1, 11.8,1,1, 13.381, 10480.667, 421.438, 52822.673 24/05/28,00:44:39,04,11,1, 11.8,1,1, 13.381, 10480.734, 422.373, 52822.173 24/05/28,00:44:39,05,11,1, 11.8,1,1, 13.381, 10480.283, 422.128, 52822.648 24/05/28,00:44:39,06,11,1, 11.8,1,1, 13.381, 10480.594, 421.525, 52822.335 24/05/28,00:44:39,07,11,1, 11.8,1,1, 13.381, 10480.520, 422.692, 52822.370 24/05/28,00:44:39,08,11,1, 11.8,1,1, 13.381, 10480.468, 421.777, 52822.903 24/05/28,00:44:39,09,11,1, 11.8,1,1, 13.381, 10480.890, 422.038, 52822.452 24/05/28,00:44:39,10,11,1, 11.8,1,1, 13.381, 10480.624, 422.581, 52822.707 24/05/28,00:44:39,11,11,1, 11.8,1,1, 13.381, 10480.700, 421.477, 52822.735 24/05/28,00:44:39,12,11,1, 11.8,1,1, 13.381, 10480.748, 422.364, 52822.286 24/05/28,00:44:39,13,11,1, 11.8,1,1, 13.381, 10480.281, 422.112, 52822.613 24/05/28,00:44:39,14,11,1, 11.8,1,1, 13.381, 10480.573, 421.530, 52822.356 24/05/28,00:44:39,15,11,1, 11.8,1,1, 13.381, 10480.517, 422.707, 52822.271 24/05/28,00:44:39,16,11,1, 11.8,1,1, 13.381, 10480.464, 421.780, 52822.880 24/05/28,00:44:39,17,11,1, 11.8,1,1, 13.381, 10480.700, 421.960, 52821.773 24/05/28,00:44:39,18,11,1, 11.8,1,1, 13.381, 10480.738, 422.695, 52823.264 24/05/28,00:44:39,19,11,1, 11.8,1,1, 13.381, 10480.815, 421.440, 52822.627 24/05/28,00:44:40,00,10,1, 11.9,1,1, 13.379, 10480.814, 421.440, 52822.627 24/05/28,00:44:40,01,10,1, 11.9,1,1, 13.379, 10480.516, 421.736, 52821.989 24/05/28,00:44:40,02,10,1, 11.9,1,1, 13.379, 10480.615, 422.851, 52823.119 24/05/28,00:44:40,03,10,1, 11.9,1,1, 13.379, 10480.843, 421.650, 52822.820 24/05/28,00:44:40,04,10,1, 11.9,1,1, 13.379, 10480.583, 422.229, 52822.103 24/05/28,00:44:40,05,10,1, 11.9,1,1, 13.379, 10480.695, 422.434, 52823.155 24/05/28,00:44:40,06,10,1, 11.9,1,1, 13.379, 10480.608, 421.375, 52821.970 24/05/28,00:44:40,07,10,1, 11.9,1,1, 13.379, 10480.325, 422.600, 52822.354 24/05/28,00:44:40,08,10,1, 11.9,1,1, 13.379, 10480.586, 421.981, 52823.118 24/05/28,00:44:40,09,10,1, 11.9,1,1, 13.379, 10480.522, 421.741, 52821.901 24/05/28,00:44:40,10,10,1, 11.9,1,1, 13.379, 10480.606, 422.828, 52823.167 24/05/28,00:44:40,11,10,1, 11.9,1,1, 13.379, 10480.880, 421.654, 52822.810 24/05/28,00:44:40,12,10,1, 11.9,1,1, 13.379, 10480.617, 422.201, 52822.170 24/05/28,00:44:40,13,10,1, 11.9,1,1, 13.379, 10480.682, 422.528, 52823.364 24/05/28,00:44:40,14,10,1, 11.9,1,1, 13.379, 10480.587, 421.408, 52822.089 24/05/28,00:44:40,15,10,1, 11.9,1,1, 13.379, 10480.339, 422.579, 52822.298 24/05/28,00:44:40,16,10,1, 11.9,1,1, 13.379, 10480.509, 422.010, 52822.989 24/05/28,00:44:40,17,10,1, 11.9,1,1, 13.379, 10480.489, 421.737, 52821.843 24/05/28,00:44:40,18,10,1, 11.9,1,1, 13.379, 10480.534, 422.852, 52822.975 24/05/28,00:44:40,19,10,1, 11.9,1,1, 13.379, 10480.809, 421.690, 52822.820 24/05/28,00:44:41,00,10,1, 11.9,1,1, 13.386, 10480.806, 421.690, 52822.820 24/05/28,00:44:41,01,10,1, 11.9,1,1, 13.386, 10480.487, 421.539, 52821.931 24/05/28,00:44:41,02,10,1, 11.9,1,1, 13.386, 10480.413, 422.796, 52822.658 24/05/28,00:44:41,03,10,1, 11.9,1,1, 13.386, 10480.698, 421.859, 52822.946 24/05/28,00:44:41,04,10,1, 11.9,1,1, 13.386, 10480.614, 422.056, 52821.983 24/05/28,00:44:41,05,10,1, 11.9,1,1, 13.386, 10480.725, 422.771, 52823.225 24/05/28,00:44:41,06,10,1, 11.9,1,1, 13.386, 10480.819, 421.497, 52822.542 24/05/28,00:44:41,07,10,1, 11.9,1,1, 13.386, 10480.468, 422.422, 52822.147 24/05/28,00:44:41,08,10,1, 11.9,1,1, 13.386, 10480.592, 422.246, 52823.179 24/05/28,00:44:41,09,10,1, 11.9,1,1, 13.386, 10480.505, 421.513, 52821.987 24/05/28,00:44:41,10,10,1, 11.9,1,1, 13.386, 10480.403, 422.812, 52822.735 24/05/28,00:44:41,11,10,1, 11.9,1,1, 13.386, 10480.674, 421.903, 52823.114 24/05/28,00:44:41,12,10,1, 11.9,1,1, 13.386, 10480.630, 421.935, 52822.093 24/05/28,00:44:41,13,10,1, 11.9,1,1, 13.386, 10480.696, 422.813, 52823.454 24/05/28,00:44:41,14,10,1, 11.9,1,1, 13.386, 10480.796, 421.508, 52822.729 24/05/28,00:44:41,15,10,1, 11.9,1,1, 13.386, 10480.507, 422.394, 52822.188 24/05/28,00:44:41,16,10,1, 11.9,1,1, 13.386, 10480.565, 422.312, 52823.171 24/05/28,00:44:41,17,10,1, 11.9,1,1, 13.386, 10480.494, 421.487, 52821.875 24/05/28,00:44:41,18,10,1, 11.9,1,1, 13.386, 10480.426, 422.771, 52822.582 24/05/28,00:44:41,19,10,1, 11.9,1,1, 13.386, 10480.692, 421.949, 52823.077 24/05/28,00:44:42,00,10,1, 12.0,1,1, 13.384, 10480.689, 421.949, 52823.077 24/05/28,00:44:42,01,10,1, 12.0,1,1, 13.384, 10480.621, 421.516, 52822.802 24/05/28,00:44:42,02,10,1, 12.0,1,1, 13.384, 10480.535, 422.562, 52822.314 24/05/28,00:44:42,03,10,1, 12.0,1,1, 13.384, 10480.276, 422.051, 52822.730 24/05/28,00:44:42,04,10,1, 12.0,1,1, 13.384, 10480.728, 421.833, 52822.540 24/05/28,00:44:42,05,10,1, 12.0,1,1, 13.384, 10480.556, 422.830, 52822.499 24/05/28,00:44:42,06,10,1, 12.0,1,1, 13.384, 10480.663, 421.760, 52823.022 24/05/28,00:44:42,07,10,1, 12.0,1,1, 13.384, 10480.947, 422.334, 52822.595 24/05/28,00:44:42,08,10,1, 12.0,1,1, 13.384, 10480.507, 422.561, 52822.672 24/05/28,00:44:42,09,10,1, 12.0,1,1, 13.384, 10480.605, 421.485, 52822.616 24/05/28,00:44:42,10,10,1, 12.0,1,1, 13.384, 10480.653, 422.586, 52822.264 24/05/28,00:44:42,11,10,1, 12.0,1,1, 13.384, 10480.293, 422.057, 52822.625 24/05/28,00:44:42,12,10,1, 12.0,1,1, 13.384, 10480.667, 421.834, 52822.487 24/05/28,00:44:42,13,10,1, 12.0,1,1, 13.384, 10480.605, 422.849, 52822.639 24/05/28,00:44:42,14,10,1, 12.0,1,1, 13.384, 10480.618, 421.783, 52823.068 24/05/28,00:44:42,15,10,1, 12.0,1,1, 13.384, 10480.971, 422.278, 52822.544 24/05/28,00:44:42,16,10,1, 12.0,1,1, 13.384, 10480.572, 422.593, 52822.760 24/05/28,00:44:42,17,10,1, 12.0,1,1, 13.384, 10480.605, 421.585, 52822.746 24/05/28,00:44:42,18,10,1, 12.0,1,1, 13.384, 10480.636, 422.577, 52822.319 24/05/28,00:44:42,19,10,1, 12.0,1,1, 13.384, 10480.271, 422.082, 52822.614 24/05/28,00:44:43,00,10,1, 11.9,1,1, 13.383, 10480.263, 422.082, 52822.614 24/05/28,00:44:43,01,10,1, 11.9,1,1, 13.383, 10480.683, 421.687, 52823.095 24/05/28,00:44:43,02,10,1, 11.9,1,1, 13.383, 10480.809, 422.477, 52822.360 24/05/28,00:44:43,03,10,1, 11.9,1,1, 13.383, 10480.301, 422.333, 52822.811 24/05/28,00:44:43,04,10,1, 11.9,1,1, 13.383, 10480.617, 421.657, 52822.556 24/05/28,00:44:43,05,10,1, 11.9,1,1, 13.383, 10480.558, 422.801, 52822.282 24/05/28,00:44:43,06,10,1, 11.9,1,1, 13.383, 10480.443, 421.948, 52823.007 24/05/28,00:44:43,07,10,1, 11.9,1,1, 13.383, 10480.920, 422.126, 52822.686 24/05/28,00:44:43,08,10,1, 11.9,1,1, 13.383, 10480.579, 422.841, 52822.743 24/05/28,00:44:43,09,10,1, 11.9,1,1, 13.383, 10480.652, 421.689, 52822.947 24/05/28,00:44:43,10,10,1, 11.9,1,1, 13.383, 10480.820, 422.487, 52822.356 24/05/28,00:44:43,11,10,1, 11.9,1,1, 13.383, 10480.281, 422.378, 52822.662 24/05/28,00:44:43,12,10,1, 11.9,1,1, 13.383, 10480.600, 421.618, 52822.490 24/05/28,00:44:43,13,10,1, 11.9,1,1, 13.383, 10480.493, 422.775, 52822.403 24/05/28,00:44:43,14,10,1, 11.9,1,1, 13.383, 10480.368, 422.016, 52822.954 24/05/28,00:44:43,15,10,1, 11.9,1,1, 13.383, 10480.851, 422.085, 52822.590 24/05/28,00:44:43,16,10,1, 11.9,1,1, 13.383, 10480.599, 422.862, 52822.799 24/05/28,00:44:43,17,10,1, 11.9,1,1, 13.383, 10480.701, 421.716, 52823.042 24/05/28,00:44:43,18,10,1, 11.9,1,1, 13.383, 10480.871, 422.455, 52822.439 24/05/28,00:44:43,19,10,1, 11.9,1,1, 13.383, 10480.335, 422.400, 52822.810 24/05/28,00:44:44,00,11,1, 12.0,1,1, 13.380, 10480.330, 422.400, 52822.810 24/05/28,00:44:44,01,11,1, 12.0,1,1, 13.380, 10480.400, 421.885, 52823.121 24/05/28,00:44:44,02,11,1, 12.0,1,1, 13.380, 10481.203, 422.420, 52822.898 24/05/28,00:44:44,03,11,1, 12.0,1,1, 13.380, 10480.300, 422.590, 52822.265 24/05/28,00:44:44,04,11,1, 12.0,1,1, 13.380, 10480.589, 421.691, 52823.193 24/05/28,00:44:44,05,11,1, 12.0,1,1, 13.380, 10480.898, 422.611, 52822.177 24/05/28,00:44:44,06,11,1, 12.0,1,1, 13.380, 10479.978, 422.119, 52822.415 24/05/28,00:44:44,07,11,1, 12.0,1,1, 13.380, 10480.875, 421.930, 52823.095 24/05/28,00:44:44,08,11,1, 12.0,1,1, 13.380, 10480.636, 422.898, 52822.214 24/05/28,00:44:44,09,11,1, 12.0,1,1, 13.380, 10480.367, 421.938, 52823.147 24/05/28,00:44:44,10,11,1, 12.0,1,1, 13.380, 10481.254, 422.436, 52823.057 24/05/28,00:44:44,11,11,1, 12.0,1,1, 13.380, 10480.365, 422.602, 52822.268 24/05/28,00:44:44,12,11,1, 12.0,1,1, 13.380, 10480.601, 421.736, 52823.149 24/05/28,00:44:44,13,11,1, 12.0,1,1, 13.380, 10480.879, 422.653, 52822.250 24/05/28,00:44:44,14,11,1, 12.0,1,1, 13.380, 10479.940, 422.133, 52822.378 24/05/28,00:44:44,15,11,1, 12.0,1,1, 13.380, 10480.891, 421.962, 52823.087 24/05/28,00:44:44,16,11,1, 12.0,1,1, 13.380, 10480.630, 422.822, 52822.252 24/05/28,00:44:44,17,11,1, 12.0,1,1, 13.380, 10480.327, 421.911, 52823.170 24/05/28,00:44:44,18,11,1, 12.0,1,1, 13.380, 10481.221, 422.392, 52823.066 24/05/28,00:44:44,19,11,1, 12.0,1,1, 13.380, 10480.396, 422.619, 52822.284 24/05/28,00:44:45,00,11,1, 11.9,1,1, 13.380, 10480.388, 422.619, 52822.284 24/05/28,00:44:45,01,11,1, 11.9,1,1, 13.380, 10480.118, 422.066, 52822.793 24/05/28,00:44:45,02,11,1, 11.9,1,1, 13.380, 10481.144, 422.296, 52823.272 24/05/28,00:44:45,03,11,1, 11.9,1,1, 13.380, 10480.551, 422.782, 52822.376 24/05/28,00:44:45,04,11,1, 11.9,1,1, 13.380, 10480.525, 421.813, 52823.250 24/05/28,00:44:45,05,11,1, 11.9,1,1, 13.380, 10481.136, 422.577, 52822.734 24/05/28,00:44:45,06,11,1, 11.9,1,1, 13.380, 10480.035, 422.360, 52822.298 24/05/28,00:44:45,07,11,1, 11.9,1,1, 13.380, 10480.649, 421.800, 52823.047 24/05/28,00:44:45,08,11,1, 11.9,1,1, 13.380, 10480.710, 422.845, 52822.203 24/05/28,00:44:45,09,11,1, 11.9,1,1, 13.380, 10480.117, 422.095, 52822.787 24/05/28,00:44:45,10,11,1, 11.9,1,1, 13.380, 10481.125, 422.236, 52823.193 24/05/28,00:44:45,11,11,1, 11.9,1,1, 13.380, 10480.597, 422.847, 52822.306 24/05/28,00:44:45,12,11,1, 11.9,1,1, 13.380, 10480.527, 421.803, 52823.255 24/05/28,00:44:45,13,11,1, 11.9,1,1, 13.380, 10481.168, 422.575, 52822.746 24/05/28,00:44:45,14,11,1, 11.9,1,1, 13.380, 10480.140, 422.407, 52822.326 24/05/28,00:44:45,15,11,1, 11.9,1,1, 13.380, 10480.627, 421.736, 52823.118 24/05/28,00:44:45,16,11,1, 11.9,1,1, 13.380, 10480.756, 422.780, 52822.177 24/05/28,00:44:45,17,11,1, 11.9,1,1, 13.380, 10480.067, 422.089, 52822.788 24/05/28,00:44:45,18,11,1, 11.9,1,1, 13.380, 10481.071, 422.232, 52823.103 24/05/28,00:44:45,19,11,1, 11.9,1,1, 13.380, 10480.604, 422.896, 52822.425 24/05/28,00:44:46,00,11,1, 11.9,1,1, 13.380, 10480.597, 422.896, 52822.425 24/05/28,00:44:46,01,11,1, 11.9,1,1, 13.380, 10480.001, 422.175, 52822.477 24/05/28,00:44:46,02,11,1, 11.9,1,1, 13.380, 10480.847, 422.018, 52823.225 24/05/28,00:44:46,03,11,1, 11.9,1,1, 13.380, 10480.637, 422.897, 52822.313 24/05/28,00:44:46,04,11,1, 11.9,1,1, 13.380, 10480.347, 421.978, 52823.128 24/05/28,00:44:46,05,11,1, 11.9,1,1, 13.380, 10481.235, 422.482, 52823.001 24/05/28,00:44:46,06,11,1, 11.9,1,1, 13.380, 10480.380, 422.614, 52822.246 24/05/28,00:44:46,07,11,1, 11.9,1,1, 13.380, 10480.626, 421.723, 52823.093 24/05/28,00:44:46,08,11,1, 11.9,1,1, 13.380, 10480.911, 422.692, 52822.393 24/05/28,00:44:46,09,11,1, 11.9,1,1, 13.380, 10480.004, 422.223, 52822.475 24/05/28,00:44:46,10,11,1, 11.9,1,1, 13.380, 10480.876, 422.049, 52823.244 24/05/28,00:44:46,11,11,1, 11.9,1,1, 13.380, 10480.634, 422.927, 52822.276 24/05/28,00:44:46,12,11,1, 11.9,1,1, 13.380, 10480.340, 421.976, 52823.109 24/05/28,00:44:46,13,11,1, 11.9,1,1, 13.380, 10481.287, 422.425, 52823.054 24/05/28,00:44:46,14,11,1, 11.9,1,1, 13.380, 10480.362, 422.631, 52822.311 24/05/28,00:44:46,15,11,1, 11.9,1,1, 13.380, 10480.617, 421.784, 52823.242 24/05/28,00:44:46,16,11,1, 11.9,1,1, 13.380, 10480.925, 422.732, 52822.420 24/05/28,00:44:46,17,11,1, 11.9,1,1, 13.380, 10480.044, 422.236, 52822.456 24/05/28,00:44:46,18,11,1, 11.9,1,1, 13.380, 10480.847, 421.982, 52823.236 24/05/28,00:44:46,19,11,1, 11.9,1,1, 13.380, 10480.633, 422.895, 52822.307 24/05/28,00:44:47,00,11,1, 11.9,1,1, 13.379, 10480.630, 422.895, 52822.307 24/05/28,00:44:47,01,11,1, 11.9,1,1, 13.379, 10480.114, 422.427, 52822.333 24/05/28,00:44:47,02,11,1, 11.9,1,1, 13.379, 10480.672, 421.857, 52823.104 24/05/28,00:44:47,03,11,1, 11.9,1,1, 13.379, 10480.694, 422.912, 52822.211 24/05/28,00:44:47,04,11,1, 11.9,1,1, 13.379, 10480.090, 422.166, 52822.850 24/05/28,00:44:47,05,11,1, 11.9,1,1, 13.379, 10481.136, 422.354, 52823.143 24/05/28,00:44:47,06,11,1, 11.9,1,1, 13.379, 10480.597, 422.913, 52822.324 24/05/28,00:44:47,07,11,1, 11.9,1,1, 13.379, 10480.521, 421.853, 52823.227 24/05/28,00:44:47,08,11,1, 11.9,1,1, 13.379, 10481.159, 422.595, 52822.589 24/05/28,00:44:47,09,11,1, 11.9,1,1, 13.379, 10480.146, 422.467, 52822.263 24/05/28,00:44:47,10,11,1, 11.9,1,1, 13.379, 10480.656, 421.888, 52823.106 24/05/28,00:44:47,11,11,1, 11.9,1,1, 13.379, 10480.703, 422.908, 52822.279 24/05/28,00:44:47,12,11,1, 11.9,1,1, 13.379, 10480.093, 422.153, 52822.793 24/05/28,00:44:47,13,11,1, 11.9,1,1, 13.379, 10481.160, 422.252, 52823.158 24/05/28,00:44:47,14,11,1, 11.9,1,1, 13.379, 10480.577, 422.963, 52822.404 24/05/28,00:44:47,15,11,1, 11.9,1,1, 13.379, 10480.491, 421.907, 52823.305 24/05/28,00:44:47,16,11,1, 11.9,1,1, 13.379, 10481.177, 422.623, 52822.761 24/05/28,00:44:47,17,11,1, 11.9,1,1, 13.379, 10480.159, 422.483, 52822.282 24/05/28,00:44:47,18,11,1, 11.9,1,1, 13.379, 10480.674, 421.860, 52823.106 24/05/28,00:44:47,19,11,1, 11.9,1,1, 13.379, 10480.725, 422.816, 52822.233 24/05/28,00:44:48,00,11,1, 12.0,1,1, 13.378, 10480.722, 422.816, 52822.233 24/05/28,00:44:48,01,11,1, 12.0,1,1, 13.378, 10480.376, 422.714, 52822.284 24/05/28,00:44:48,02,11,1, 12.0,1,1, 13.378, 10480.654, 421.819, 52823.242 24/05/28,00:44:48,03,11,1, 12.0,1,1, 13.378, 10480.948, 422.764, 52822.410 24/05/28,00:44:48,04,11,1, 12.0,1,1, 13.378, 10480.017, 422.288, 52822.443 24/05/28,00:44:48,05,11,1, 12.0,1,1, 13.378, 10480.902, 422.087, 52823.195 24/05/28,00:44:48,06,11,1, 12.0,1,1, 13.378, 10480.657, 422.986, 52822.208 24/05/28,00:44:48,07,11,1, 12.0,1,1, 13.378, 10480.345, 422.072, 52823.138 24/05/28,00:44:48,08,11,1, 12.0,1,1, 13.378, 10481.260, 422.556, 52823.058 24/05/28,00:44:48,09,11,1, 12.0,1,1, 13.378, 10480.482, 422.792, 52822.464 24/05/28,00:44:48,10,11,1, 12.0,1,1, 13.378, 10480.600, 421.853, 52823.221 24/05/28,00:44:48,11,11,1, 12.0,1,1, 13.378, 10480.963, 422.798, 52822.341 24/05/28,00:44:48,12,11,1, 12.0,1,1, 13.378, 10480.003, 422.364, 52822.408 24/05/28,00:44:48,13,11,1, 12.0,1,1, 13.378, 10480.851, 422.045, 52823.206 24/05/28,00:44:48,14,11,1, 12.0,1,1, 13.378, 10480.669, 422.981, 52822.274 24/05/28,00:44:48,15,11,1, 12.0,1,1, 13.378, 10480.326, 422.044, 52823.069 24/05/28,00:44:48,16,11,1, 12.0,1,1, 13.378, 10481.280, 422.493, 52823.112 24/05/28,00:44:48,17,11,1, 12.0,1,1, 13.378, 10480.457, 422.786, 52822.320 24/05/28,00:44:48,18,11,1, 12.0,1,1, 13.378, 10480.625, 421.855, 52823.263 24/05/28,00:44:48,19,11,1, 12.0,1,1, 13.378, 10481.009, 422.770, 52822.383 24/05/28,00:44:49,00,11,1, 12.0,1,1, 13.379, 10481.006, 422.770, 52822.383 24/05/28,00:44:49,01,11,1, 12.0,1,1, 13.379, 10480.602, 422.966, 52822.425 24/05/28,00:44:49,02,11,1, 12.0,1,1, 13.379, 10480.533, 421.977, 52823.343 24/05/28,00:44:49,03,11,1, 12.0,1,1, 13.379, 10481.148, 422.676, 52822.725 24/05/28,00:44:49,04,11,1, 12.0,1,1, 13.379, 10480.214, 422.571, 52822.374 24/05/28,00:44:49,05,11,1, 12.0,1,1, 13.379, 10480.664, 421.925, 52823.235 24/05/28,00:44:49,06,11,1, 12.0,1,1, 13.379, 10480.719, 422.865, 52822.260 24/05/28,00:44:49,07,11,1, 12.0,1,1, 13.379, 10480.064, 422.204, 52822.774 24/05/28,00:44:49,08,11,1, 12.0,1,1, 13.379, 10481.087, 422.361, 52823.304 24/05/28,00:44:49,09,11,1, 12.0,1,1, 13.379, 10480.601, 423.008, 52822.457 24/05/28,00:44:49,10,11,1, 12.0,1,1, 13.379, 10480.538, 421.953, 52823.316 24/05/28,00:44:49,11,11,1, 12.0,1,1, 13.379, 10481.197, 422.639, 52822.848 24/05/28,00:44:49,12,11,1, 12.0,1,1, 13.379, 10480.231, 422.623, 52822.310 24/05/28,00:44:49,13,11,1, 12.0,1,1, 13.379, 10480.650, 421.906, 52823.173 24/05/28,00:44:49,14,11,1, 12.0,1,1, 13.379, 10480.788, 422.915, 52822.284 24/05/28,00:44:49,15,11,1, 12.0,1,1, 13.379, 10480.022, 422.216, 52822.813 24/05/28,00:44:49,16,11,1, 12.0,1,1, 13.379, 10481.082, 422.279, 52823.251 24/05/28,00:44:49,17,11,1, 12.0,1,1, 13.379, 10480.639, 423.030, 52822.415 24/05/28,00:44:49,18,11,1, 12.0,1,1, 13.379, 10480.503, 422.012, 52823.337 24/05/28,00:44:49,19,11,1, 12.0,1,1, 13.379, 10481.198, 422.666, 52822.933 24/05/28,00:44:50,00,11,1, 11.9,1,1, 13.381, 10481.198, 422.666, 52822.933 24/05/28,00:44:50,01,11,1, 11.9,1,1, 13.381, 10480.709, 423.001, 52822.369 24/05/28,00:44:50,02,11,1, 11.9,1,1, 13.381, 10480.311, 422.117, 52823.194 24/05/28,00:44:50,03,11,1, 11.9,1,1, 13.381, 10481.289, 422.519, 52823.237 24/05/28,00:44:50,04,11,1, 11.9,1,1, 13.381, 10480.546, 422.852, 52822.492 24/05/28,00:44:50,05,11,1, 11.9,1,1, 13.381, 10480.569, 421.885, 52823.330 24/05/28,00:44:50,06,11,1, 11.9,1,1, 13.381, 10481.018, 422.778, 52822.636 24/05/28,00:44:50,07,11,1, 11.9,1,1, 13.381, 10480.048, 422.360, 52822.462 24/05/28,00:44:50,08,11,1, 11.9,1,1, 13.381, 10480.797, 422.073, 52823.242 24/05/28,00:44:50,09,11,1, 11.9,1,1, 13.381, 10480.739, 423.007, 52822.361 24/05/28,00:44:50,10,11,1, 11.9,1,1, 13.381, 10480.336, 422.127, 52823.174 24/05/28,00:44:50,11,11,1, 11.9,1,1, 13.381, 10481.293, 422.538, 52823.354 24/05/28,00:44:50,12,11,1, 11.9,1,1, 13.381, 10480.474, 422.842, 52822.475 24/05/28,00:44:50,13,11,1, 11.9,1,1, 13.381, 10480.626, 421.905, 52823.457 24/05/28,00:44:50,14,11,1, 11.9,1,1, 13.381, 10481.027, 422.770, 52822.673 24/05/28,00:44:50,15,11,1, 11.9,1,1, 13.381, 10480.074, 422.411, 52822.475 24/05/28,00:44:50,16,11,1, 11.9,1,1, 13.381, 10480.796, 422.041, 52823.279 24/05/28,00:44:50,17,11,1, 11.9,1,1, 13.381, 10480.721, 423.009, 52822.287 24/05/28,00:44:50,18,11,1, 11.9,1,1, 13.381, 10480.262, 422.167, 52823.102 24/05/28,00:44:50,19,11,1, 11.9,1,1, 13.381, 10481.231, 422.502, 52823.314 24/05/28,00:44:51,00,11,1, 11.9,1,1, 13.381, 10481.223, 422.502, 52823.314 24/05/28,00:44:51,01,11,1, 11.9,1,1, 13.381, 10480.851, 422.949, 52822.438 24/05/28,00:44:51,02,11,1, 11.9,1,1, 13.381, 10480.054, 422.283, 52822.640 24/05/28,00:44:51,03,11,1, 11.9,1,1, 13.381, 10481.064, 422.313, 52823.228 24/05/28,00:44:51,04,11,1, 11.9,1,1, 13.381, 10480.712, 423.059, 52822.462 24/05/28,00:44:51,05,11,1, 11.9,1,1, 13.381, 10480.481, 422.031, 52823.343 24/05/28,00:44:51,06,11,1, 11.9,1,1, 13.381, 10481.265, 422.703, 52823.151 24/05/28,00:44:51,07,11,1, 11.9,1,1, 13.381, 10480.249, 422.698, 52822.433 24/05/28,00:44:51,08,11,1, 11.9,1,1, 13.381, 10480.586, 421.916, 52823.226 24/05/28,00:44:51,09,11,1, 11.9,1,1, 13.381, 10480.843, 422.897, 52822.449 24/05/28,00:44:51,10,11,1, 11.9,1,1, 13.381, 10480.010, 422.285, 52822.751 24/05/28,00:44:51,11,11,1, 11.9,1,1, 13.381, 10480.952, 422.317, 52823.329 24/05/28,00:44:51,12,11,1, 11.9,1,1, 13.381, 10480.715, 423.086, 52822.501 24/05/28,00:44:51,13,11,1, 11.9,1,1, 13.381, 10480.488, 422.072, 52823.278 24/05/28,00:44:51,14,11,1, 11.9,1,1, 13.381, 10481.294, 422.683, 52823.016 24/05/28,00:44:51,15,11,1, 11.9,1,1, 13.381, 10480.359, 422.715, 52822.375 24/05/28,00:44:51,16,11,1, 11.9,1,1, 13.381, 10480.652, 421.920, 52823.300 24/05/28,00:44:51,17,11,1, 11.9,1,1, 13.381, 10480.859, 422.945, 52822.395 24/05/28,00:44:51,18,11,1, 11.9,1,1, 13.381, 10480.105, 422.306, 52822.649 24/05/28,00:44:51,19,11,1, 11.9,1,1, 13.381, 10480.959, 422.273, 52823.390 24/05/28,00:44:52,00,11,1, 11.9,1,1, 13.381, 10480.956, 422.273, 52823.390 24/05/28,00:44:52,01,11,1, 11.9,1,1, 13.381, 10481.111, 422.791, 52822.616 24/05/28,00:44:52,02,11,1, 11.9,1,1, 13.381, 10480.047, 422.479, 52822.443 24/05/28,00:44:52,03,11,1, 11.9,1,1, 13.381, 10480.750, 422.063, 52823.259 24/05/28,00:44:52,04,11,1, 11.9,1,1, 13.381, 10480.667, 423.045, 52822.321 24/05/28,00:44:52,05,11,1, 11.9,1,1, 13.381, 10480.250, 422.235, 52823.135 24/05/28,00:44:52,06,11,1, 11.9,1,1, 13.381, 10481.260, 422.543, 52823.396 24/05/28,00:44:52,07,11,1, 11.9,1,1, 13.381, 10480.556, 423.001, 52822.486 24/05/28,00:44:52,08,11,1, 11.9,1,1, 13.381, 10480.595, 421.979, 52823.424 24/05/28,00:44:52,09,11,1, 11.9,1,1, 13.381, 10481.145, 422.764, 52822.733 24/05/28,00:44:52,10,11,1, 11.9,1,1, 13.381, 10480.133, 422.497, 52822.356 24/05/28,00:44:52,11,11,1, 11.9,1,1, 13.381, 10480.759, 422.011, 52823.273 24/05/28,00:44:52,12,11,1, 11.9,1,1, 13.381, 10480.746, 423.039, 52822.393 24/05/28,00:44:52,13,11,1, 11.9,1,1, 13.381, 10480.206, 422.248, 52823.096 24/05/28,00:44:52,14,11,1, 11.9,1,1, 13.381, 10481.197, 422.481, 52823.386 24/05/28,00:44:52,15,11,1, 11.9,1,1, 13.381, 10480.640, 423.019, 52822.559 24/05/28,00:44:52,16,11,1, 11.9,1,1, 13.381, 10480.618, 421.950, 52823.418 24/05/28,00:44:52,17,11,1, 11.9,1,1, 13.381, 10481.154, 422.786, 52822.755 24/05/28,00:44:52,18,11,1, 11.9,1,1, 13.381, 10480.142, 422.547, 52822.443 24/05/28,00:44:52,19,11,1, 11.9,1,1, 13.381, 10480.728, 421.983, 52823.278 24/05/28,00:44:53,00,10,1, 12.0,1,1, 13.379, 10480.722, 421.983, 52823.278 24/05/28,00:44:53,01,10,1, 12.0,1,1, 13.379, 10481.300, 422.660, 52823.172 24/05/28,00:44:53,02,10,1, 12.0,1,1, 13.379, 10480.426, 422.820, 52822.369 24/05/28,00:44:53,03,10,1, 12.0,1,1, 13.379, 10480.665, 421.901, 52823.300 24/05/28,00:44:53,04,10,1, 12.0,1,1, 13.379, 10480.935, 422.930, 52822.525 24/05/28,00:44:53,05,10,1, 12.0,1,1, 13.379, 10480.050, 422.424, 52822.667 24/05/28,00:44:53,06,10,1, 12.0,1,1, 13.379, 10480.910, 422.238, 52823.321 24/05/28,00:44:53,07,10,1, 12.0,1,1, 13.379, 10480.704, 423.116, 52822.467 24/05/28,00:44:53,08,10,1, 12.0,1,1, 13.379, 10480.437, 422.200, 52823.377 24/05/28,00:44:53,09,10,1, 12.0,1,1, 13.379, 10481.314, 422.722, 52823.182 24/05/28,00:44:53,10,10,1, 12.0,1,1, 13.379, 10480.424, 422.853, 52822.450 24/05/28,00:44:53,11,10,1, 12.0,1,1, 13.379, 10480.665, 421.999, 52823.350 24/05/28,00:44:53,12,10,1, 12.0,1,1, 13.379, 10480.948, 422.946, 52822.546 24/05/28,00:44:53,13,10,1, 12.0,1,1, 13.379, 10480.053, 422.424, 52822.565 24/05/28,00:44:53,14,10,1, 12.0,1,1, 13.379, 10480.902, 422.202, 52823.295 24/05/28,00:44:53,15,10,1, 12.0,1,1, 13.379, 10480.780, 423.132, 52822.538 24/05/28,00:44:53,16,10,1, 12.0,1,1, 13.379, 10480.446, 422.211, 52823.390 24/05/28,00:44:53,17,10,1, 12.0,1,1, 13.379, 10481.307, 422.631, 52823.252 24/05/28,00:44:53,18,10,1, 12.0,1,1, 13.379, 10480.481, 422.891, 52822.526 24/05/28,00:44:53,19,10,1, 12.0,1,1, 13.379, 10480.625, 421.974, 52823.376 24/05/28,00:44:54,00,10,1, 12.0,1,1, 13.377, 10480.622, 421.974, 52823.376 24/05/28,00:44:54,01,10,1, 12.0,1,1, 13.377, 10480.892, 422.414, 52822.924 24/05/28,00:44:54,02,10,1, 12.0,1,1, 13.377, 10480.720, 423.191, 52823.080 24/05/28,00:44:54,03,10,1, 12.0,1,1, 13.377, 10480.803, 422.049, 52823.290 24/05/28,00:44:54,04,10,1, 12.0,1,1, 13.377, 10480.964, 422.821, 52822.825 24/05/28,00:44:54,05,10,1, 12.0,1,1, 13.377, 10480.502, 422.711, 52823.027 24/05/28,00:44:54,06,10,1, 12.0,1,1, 13.377, 10480.709, 421.929, 52822.858 24/05/28,00:44:54,07,10,1, 12.0,1,1, 13.377, 10480.626, 423.090, 52822.701 24/05/28,00:44:54,08,10,1, 12.0,1,1, 13.377, 10480.401, 422.370, 52823.148 24/05/28,00:44:54,09,10,1, 12.0,1,1, 13.377, 10480.885, 422.371, 52822.913 24/05/28,00:44:54,10,10,1, 12.0,1,1, 13.377, 10480.715, 423.231, 52823.154 24/05/28,00:44:54,11,10,1, 12.0,1,1, 13.377, 10480.787, 422.063, 52823.365 24/05/28,00:44:54,12,10,1, 12.0,1,1, 13.377, 10480.950, 422.773, 52822.764 24/05/28,00:44:54,13,10,1, 12.0,1,1, 13.377, 10480.503, 422.775, 52823.120 24/05/28,00:44:54,14,10,1, 12.0,1,1, 13.377, 10480.697, 421.965, 52822.990 24/05/28,00:44:54,15,10,1, 12.0,1,1, 13.377, 10480.617, 423.080, 52822.595 24/05/28,00:44:54,16,10,1, 12.0,1,1, 13.377, 10480.385, 422.377, 52823.099 24/05/28,00:44:54,17,10,1, 12.0,1,1, 13.377, 10480.846, 422.332, 52822.883 24/05/28,00:44:54,18,10,1, 12.0,1,1, 13.377, 10480.766, 423.250, 52823.058 24/05/28,00:44:54,19,10,1, 12.0,1,1, 13.377, 10480.734, 422.082, 52823.296 24/05/28,00:44:55,00,10,1, 11.9,1,1, 13.377, 10480.731, 422.082, 52823.296 24/05/28,00:44:55,01,10,1, 11.9,1,1, 13.377, 10480.160, 422.052, 52822.178 24/05/28,00:44:55,02,10,1, 11.9,1,1, 13.377, 10480.930, 423.352, 52823.666 24/05/28,00:44:55,03,10,1, 11.9,1,1, 13.377, 10480.631, 422.190, 52822.538 24/05/28,00:44:55,04,10,1, 11.9,1,1, 13.377, 10480.661, 422.621, 52822.970 24/05/28,00:44:55,05,10,1, 11.9,1,1, 13.377, 10481.251, 423.196, 52823.777 24/05/28,00:44:55,06,10,1, 11.9,1,1, 13.377, 10480.410, 421.885, 52822.330 24/05/28,00:44:55,07,10,1, 11.9,1,1, 13.377, 10480.767, 423.038, 52823.353 24/05/28,00:44:55,08,10,1, 11.9,1,1, 13.377, 10480.792, 422.603, 52822.951 24/05/28,00:44:55,09,10,1, 11.9,1,1, 13.377, 10480.238, 421.998, 52822.172 24/05/28,00:44:55,10,10,1, 11.9,1,1, 13.377, 10480.929, 423.340, 52823.703 24/05/28,00:44:55,11,10,1, 11.9,1,1, 13.377, 10480.552, 422.255, 52822.588 24/05/28,00:44:55,12,10,1, 11.9,1,1, 13.377, 10480.593, 422.609, 52822.970 24/05/28,00:44:55,13,10,1, 11.9,1,1, 13.377, 10481.220, 423.290, 52823.781 24/05/28,00:44:55,14,10,1, 11.9,1,1, 13.377, 10480.491, 421.914, 52822.231 24/05/28,00:44:55,15,10,1, 11.9,1,1, 13.377, 10480.806, 423.017, 52823.382 24/05/28,00:44:55,16,10,1, 11.9,1,1, 13.377, 10480.849, 422.655, 52823.029 24/05/28,00:44:55,17,10,1, 11.9,1,1, 13.377, 10480.186, 422.003, 52822.170 24/05/28,00:44:55,18,10,1, 11.9,1,1, 13.377, 10480.902, 423.345, 52823.664 24/05/28,00:44:55,19,10,1, 11.9,1,1, 13.377, 10480.637, 422.246, 52822.632 24/05/28,00:44:56,00,11,1, 11.9,1,1, 13.377, 10480.630, 422.246, 52822.632 24/05/28,00:44:56,01,11,1, 11.9,1,1, 13.377, 10480.366, 421.843, 52822.047 24/05/28,00:44:56,02,11,1, 11.9,1,1, 13.377, 10480.825, 423.184, 52823.460 24/05/28,00:44:56,03,11,1, 11.9,1,1, 13.377, 10480.705, 422.475, 52822.764 24/05/28,00:44:56,04,11,1, 11.9,1,1, 13.377, 10480.292, 422.215, 52822.336 24/05/28,00:44:56,05,11,1, 11.9,1,1, 13.377, 10481.095, 423.434, 52823.883 24/05/28,00:44:56,06,11,1, 11.9,1,1, 13.377, 10480.649, 422.125, 52822.522 24/05/28,00:44:56,07,11,1, 11.9,1,1, 13.377, 10480.794, 422.795, 52823.112 24/05/28,00:44:56,08,11,1, 11.9,1,1, 13.377, 10481.210, 423.071, 52823.598 24/05/28,00:44:56,09,11,1, 11.9,1,1, 13.377, 10480.364, 421.867, 52822.103 24/05/28,00:44:56,10,11,1, 11.9,1,1, 13.377, 10480.857, 423.143, 52823.459 24/05/28,00:44:56,11,11,1, 11.9,1,1, 13.377, 10480.712, 422.507, 52822.819 24/05/28,00:44:56,12,11,1, 11.9,1,1, 13.377, 10480.256, 422.178, 52822.266 24/05/28,00:44:56,13,11,1, 11.9,1,1, 13.377, 10481.068, 423.471, 52823.942 24/05/28,00:44:56,14,11,1, 11.9,1,1, 13.377, 10480.662, 422.179, 52822.678 24/05/28,00:44:56,15,11,1, 11.9,1,1, 13.377, 10480.693, 422.762, 52823.143 24/05/28,00:44:56,16,11,1, 11.9,1,1, 13.377, 10481.208, 423.186, 52823.680 24/05/28,00:44:56,17,11,1, 11.9,1,1, 13.377, 10480.407, 421.880, 52822.061 24/05/28,00:44:56,18,11,1, 11.9,1,1, 13.377, 10480.795, 423.175, 52823.409 24/05/28,00:44:56,19,11,1, 11.9,1,1, 13.377, 10480.786, 422.560, 52822.889 24/05/28,00:44:57,00,11,1, 11.9,1,1, 13.377, 10480.781, 422.560, 52822.889 24/05/28,00:44:57,01,11,1, 11.9,1,1, 13.377, 10480.625, 422.079, 52822.410 24/05/28,00:44:57,02,11,1, 11.9,1,1, 13.377, 10480.782, 422.972, 52823.364 24/05/28,00:44:57,03,11,1, 11.9,1,1, 13.377, 10481.101, 422.943, 52823.514 24/05/28,00:44:57,04,11,1, 11.9,1,1, 13.377, 10480.265, 421.926, 52822.202 24/05/28,00:44:57,05,11,1, 11.9,1,1, 13.377, 10480.810, 423.337, 52823.671 24/05/28,00:44:57,06,11,1, 11.9,1,1, 13.377, 10480.686, 422.420, 52822.627 24/05/28,00:44:57,07,11,1, 11.9,1,1, 13.377, 10480.406, 422.434, 52822.532 24/05/28,00:44:57,08,11,1, 11.9,1,1, 13.377, 10481.218, 423.468, 52824.010 24/05/28,00:44:57,09,11,1, 11.9,1,1, 13.377, 10480.672, 422.106, 52822.525 24/05/28,00:44:57,10,11,1, 11.9,1,1, 13.377, 10480.791, 422.947, 52823.279 24/05/28,00:44:57,11,11,1, 11.9,1,1, 13.377, 10481.118, 423.047, 52823.488 24/05/28,00:44:57,12,11,1, 11.9,1,1, 13.377, 10480.255, 421.932, 52822.091 24/05/28,00:44:57,13,11,1, 11.9,1,1, 13.377, 10480.838, 423.295, 52823.630 24/05/28,00:44:57,14,11,1, 11.9,1,1, 13.377, 10480.715, 422.456, 52822.813 24/05/28,00:44:57,15,11,1, 11.9,1,1, 13.377, 10480.331, 422.351, 52822.538 24/05/28,00:44:57,16,11,1, 11.9,1,1, 13.377, 10481.258, 423.487, 52823.994 24/05/28,00:44:57,17,11,1, 11.9,1,1, 13.377, 10480.665, 422.127, 52822.460 24/05/28,00:44:57,18,11,1, 11.9,1,1, 13.377, 10480.795, 422.915, 52823.405 24/05/28,00:44:57,19,11,1, 11.9,1,1, 13.377, 10481.201, 423.088, 52823.619 24/05/28,00:44:58,00,11,1, 12.0,1,1, 13.380, 10481.198, 423.088, 52823.619 24/05/28,00:44:58,01,11,1, 12.0,1,1, 13.380, 10480.699, 422.373, 52822.618 24/05/28,00:44:58,02,11,1, 12.0,1,1, 13.380, 10480.528, 422.619, 52822.858 24/05/28,00:44:58,03,11,1, 12.0,1,1, 13.380, 10481.328, 423.453, 52823.990 24/05/28,00:44:58,04,11,1, 12.0,1,1, 13.380, 10480.587, 422.065, 52822.396 24/05/28,00:44:58,05,11,1, 12.0,1,1, 13.380, 10480.814, 423.077, 52823.391 24/05/28,00:44:58,06,11,1, 12.0,1,1, 13.380, 10481.000, 422.868, 52823.236 24/05/28,00:44:58,07,11,1, 12.0,1,1, 13.380, 10480.245, 421.997, 52822.090 24/05/28,00:44:58,08,11,1, 12.0,1,1, 13.380, 10480.914, 423.429, 52823.803 24/05/28,00:44:58,09,11,1, 12.0,1,1, 13.380, 10480.716, 422.408, 52822.697 24/05/28,00:44:58,10,11,1, 12.0,1,1, 13.380, 10480.536, 422.555, 52822.882 24/05/28,00:44:58,11,11,1, 12.0,1,1, 13.380, 10481.297, 423.463, 52824.063 24/05/28,00:44:58,12,11,1, 12.0,1,1, 13.380, 10480.634, 422.071, 52822.439 24/05/28,00:44:58,13,11,1, 12.0,1,1, 13.380, 10480.812, 423.063, 52823.426 24/05/28,00:44:58,14,11,1, 12.0,1,1, 13.380, 10481.078, 422.925, 52823.288 24/05/28,00:44:58,15,11,1, 12.0,1,1, 13.380, 10480.236, 422.023, 52822.077 24/05/28,00:44:58,16,11,1, 12.0,1,1, 13.380, 10480.864, 423.427, 52823.790 24/05/28,00:44:58,17,11,1, 12.0,1,1, 13.380, 10480.653, 422.463, 52822.686 24/05/28,00:44:58,18,11,1, 12.0,1,1, 13.380, 10480.509, 422.533, 52822.657 24/05/28,00:44:58,19,11,1, 12.0,1,1, 13.380, 10481.270, 423.485, 52824.043 24/05/28,00:44:59,00,09,1, 11.9,1,1, 13.378, 10481.265, 423.485, 52824.043 24/05/28,00:44:59,01,09,1, 11.9,1,1, 13.378, 10480.957, 422.823, 52823.212 24/05/28,00:44:59,02,09,1, 11.9,1,1, 13.378, 10480.247, 422.223, 52822.240 24/05/28,00:44:59,03,09,1, 11.9,1,1, 13.378, 10481.066, 423.514, 52823.903 24/05/28,00:44:59,04,09,1, 11.9,1,1, 13.378, 10480.685, 422.395, 52822.607 24/05/28,00:44:59,05,09,1, 11.9,1,1, 13.378, 10480.660, 422.772, 52822.992 24/05/28,00:44:59,06,09,1, 11.9,1,1, 13.378, 10481.316, 423.474, 52824.011 24/05/28,00:44:59,07,09,1, 11.9,1,1, 13.378, 10480.582, 422.065, 52822.309 24/05/28,00:44:59,08,09,1, 11.9,1,1, 13.378, 10480.899, 423.189, 52823.372 24/05/28,00:44:59,09,09,1, 11.9,1,1, 13.378, 10480.971, 422.906, 52823.243 24/05/28,00:44:59,10,09,1, 11.9,1,1, 13.378, 10480.224, 422.162, 52822.140 24/05/28,00:44:59,11,09,1, 11.9,1,1, 13.378, 10481.011, 423.523, 52823.702 24/05/28,00:44:59,12,09,1, 11.9,1,1, 13.378, 10480.776, 422.452, 52822.641 24/05/28,00:44:59,13,09,1, 11.9,1,1, 13.378, 10480.642, 422.774, 52823.007 24/05/28,00:44:59,14,09,1, 11.9,1,1, 13.378, 10481.356, 423.516, 52824.049 24/05/28,00:44:59,15,09,1, 11.9,1,1, 13.378, 10480.649, 422.130, 52822.414 24/05/28,00:44:59,16,09,1, 11.9,1,1, 13.378, 10480.870, 423.169, 52823.381 24/05/28,00:44:59,17,09,1, 11.9,1,1, 13.378, 10480.964, 422.900, 52823.163 24/05/28,00:44:59,18,09,1, 11.9,1,1, 13.378, 10480.287, 422.123, 52822.143 24/05/28,00:44:59,19,09,1, 11.9,1,1, 13.378, 10480.984, 423.510, 52823.890 24/05/28,00:45:00,00,09,1, 11.9,1,1, 13.377, 10480.981, 423.510, 52823.890 24/05/28,00:45:00,01,09,1, 11.9,1,1, 13.377, 10481.044, 423.362, 52823.562 24/05/28,00:45:00,02,09,1, 11.9,1,1, 13.377, 10480.692, 422.164, 52822.741 24/05/28,00:45:00,03,09,1, 11.9,1,1, 13.377, 10480.912, 423.255, 52822.989 24/05/28,00:45:00,04,09,1, 11.9,1,1, 13.377, 10480.701, 422.844, 52823.138 24/05/28,00:45:00,05,09,1, 11.9,1,1, 13.377, 10480.556, 422.359, 52822.604 24/05/28,00:45:00,06,09,1, 11.9,1,1, 13.377, 10480.965, 423.567, 52823.465 24/05/28,00:45:00,07,09,1, 11.9,1,1, 13.377, 10480.696, 422.512, 52823.018 24/05/28,00:45:00,08,09,1, 11.9,1,1, 13.377, 10481.225, 422.883, 52823.079 24/05/28,00:45:00,09,09,1, 11.9,1,1, 13.377, 10480.752, 423.289, 52822.897 24/05/28,00:45:00,10,09,1, 11.9,1,1, 13.377, 10481.078, 422.240, 52823.645 24/05/28,00:45:00,11,09,1, 11.9,1,1, 13.377, 10480.886, 422.973, 52822.158 24/05/28,00:45:00,12,09,1, 11.9,1,1, 13.377, 10480.148, 422.853, 52822.952 24/05/28,00:45:00,13,09,1, 11.9,1,1, 13.377, 10481.012, 422.390, 52823.001 24/05/28,00:45:00,14,09,1, 11.9,1,1, 13.377, 10480.542, 423.431, 52822.229 24/05/28,00:45:00,15,09,1, 11.9,1,1, 13.377, 10480.649, 422.663, 52823.795 24/05/28,00:45:00,16,09,1, 11.9,1,1, 13.377, 10481.462, 422.815, 52822.873 24/05/28,00:45:00,17,09,1, 11.9,1,1, 13.377, 10480.656, 423.340, 52822.857 24/05/28,00:45:00,18,09,1, 11.9,1,1, 13.377, 10481.141, 422.328, 52823.812 24/05/28,00:45:00,19,09,1, 11.9,1,1, 13.377, 10480.977, 423.000, 52822.046 24/05/28,00:45:01,00,09,1, 11.9,1,1, 13.377, 10480.973, 423.000, 52822.046 24/05/28,00:45:01,01,09,1, 11.9,1,1, 13.377, 10480.554, 423.485, 52822.505 24/05/28,00:45:01,02,09,1, 11.9,1,1, 13.377, 10480.888, 422.545, 52823.990 24/05/28,00:45:01,03,09,1, 11.9,1,1, 13.377, 10481.419, 422.892, 52822.834 24/05/28,00:45:01,04,09,1, 11.9,1,1, 13.377, 10480.539, 423.176, 52822.824 24/05/28,00:45:01,05,09,1, 11.9,1,1, 13.377, 10481.078, 422.215, 52823.496 24/05/28,00:45:01,06,09,1, 11.9,1,1, 13.377, 10480.741, 423.143, 52821.992 24/05/28,00:45:01,07,09,1, 11.9,1,1, 13.377, 10480.199, 422.878, 52823.102 24/05/28,00:45:01,08,09,1, 11.9,1,1, 13.377, 10481.112, 422.501, 52823.039 24/05/28,00:45:01,09,09,1, 11.9,1,1, 13.377, 10480.636, 423.460, 52822.443 24/05/28,00:45:01,10,09,1, 11.9,1,1, 13.377, 10480.906, 422.635, 52824.092 24/05/28,00:45:01,11,09,1, 11.9,1,1, 13.377, 10481.424, 422.878, 52822.832 24/05/28,00:45:01,12,09,1, 11.9,1,1, 13.377, 10480.621, 423.272, 52822.776 24/05/28,00:45:01,13,09,1, 11.9,1,1, 13.377, 10481.105, 422.269, 52823.502 24/05/28,00:45:01,14,09,1, 11.9,1,1, 13.377, 10480.821, 423.104, 52822.046 24/05/28,00:45:01,15,09,1, 11.9,1,1, 13.377, 10480.174, 422.891, 52823.069 24/05/28,00:45:01,16,09,1, 11.9,1,1, 13.377, 10480.978, 422.449, 52822.929 24/05/28,00:45:01,17,09,1, 11.9,1,1, 13.377, 10480.554, 423.476, 52822.370 24/05/28,00:45:01,18,09,1, 11.9,1,1, 13.377, 10480.766, 422.674, 52823.935 24/05/28,00:45:01,19,09,1, 11.9,1,1, 13.377, 10481.453, 423.014, 52824.001 24/05/28,00:45:02,00,12,1, 11.9,1,1, 13.376, 10481.448, 423.014, 52824.001 24/05/28,00:45:02,01,12,1, 11.9,1,1, 13.376, 10481.196, 423.389, 52823.198 24/05/28,00:45:02,02,12,1, 11.9,1,1, 13.376, 10480.204, 422.622, 52822.081 24/05/28,00:45:02,03,12,1, 11.9,1,1, 13.376, 10480.741, 422.716, 52823.439 24/05/28,00:45:02,04,12,1, 11.9,1,1, 13.376, 10481.373, 423.575, 52823.292 24/05/28,00:45:02,05,12,1, 11.9,1,1, 13.376, 10480.487, 422.371, 52822.691 24/05/28,00:45:02,06,12,1, 11.9,1,1, 13.376, 10481.484, 423.079, 52823.852 24/05/28,00:45:02,07,12,1, 11.9,1,1, 13.376, 10480.960, 423.070, 52822.634 24/05/28,00:45:02,08,12,1, 11.9,1,1, 13.376, 10480.312, 422.189, 52822.635 24/05/28,00:45:02,09,12,1, 11.9,1,1, 13.376, 10481.229, 423.392, 52823.283 24/05/28,00:45:02,10,12,1, 11.9,1,1, 13.376, 10480.232, 422.667, 52822.053 24/05/28,00:45:02,11,12,1, 11.9,1,1, 13.376, 10480.701, 422.670, 52823.309 24/05/28,00:45:02,12,12,1, 11.9,1,1, 13.376, 10481.282, 423.570, 52823.268 24/05/28,00:45:02,13,12,1, 11.9,1,1, 13.376, 10480.494, 422.418, 52822.687 24/05/28,00:45:02,14,12,1, 11.9,1,1, 13.376, 10481.443, 423.150, 52823.976 24/05/28,00:45:02,15,12,1, 11.9,1,1, 13.376, 10481.026, 423.112, 52822.695 24/05/28,00:45:02,16,12,1, 11.9,1,1, 13.376, 10480.425, 422.156, 52822.765 24/05/28,00:45:02,17,12,1, 11.9,1,1, 13.376, 10481.242, 423.359, 52823.253 24/05/28,00:45:02,18,12,1, 11.9,1,1, 13.376, 10480.253, 422.658, 52822.147 24/05/28,00:45:02,19,12,1, 11.9,1,1, 13.376, 10480.636, 422.644, 52823.273 24/05/28,00:45:03,00,12,1, 12.0,1,1, 13.375, 10480.630, 422.644, 52823.273 24/05/28,00:45:03,01,12,1, 12.0,1,1, 13.375, 10481.153, 423.077, 52822.877 24/05/28,00:45:03,02,12,1, 12.0,1,1, 13.375, 10480.655, 423.096, 52823.095 24/05/28,00:45:03,03,12,1, 12.0,1,1, 13.375, 10480.753, 422.266, 52822.808 24/05/28,00:45:03,04,12,1, 12.0,1,1, 13.375, 10480.692, 423.473, 52822.644 24/05/28,00:45:03,05,12,1, 12.0,1,1, 13.375, 10480.563, 422.777, 52823.236 24/05/28,00:45:03,06,12,1, 12.0,1,1, 13.375, 10481.022, 422.723, 52822.979 24/05/28,00:45:03,07,12,1, 12.0,1,1, 13.375, 10481.038, 423.593, 52823.291 24/05/28,00:45:03,08,12,1, 12.0,1,1, 13.375, 10481.055, 422.447, 52823.500 24/05/28,00:45:03,09,12,1, 12.0,1,1, 13.375, 10481.221, 423.046, 52822.851 24/05/28,00:45:03,10,12,1, 12.0,1,1, 13.375, 10480.730, 423.097, 52823.111 24/05/28,00:45:03,11,12,1, 12.0,1,1, 13.375, 10480.830, 422.210, 52822.841 24/05/28,00:45:03,12,12,1, 12.0,1,1, 13.375, 10480.710, 423.360, 52822.583 24/05/28,00:45:03,13,12,1, 12.0,1,1, 13.375, 10480.532, 422.811, 52823.155 24/05/28,00:45:03,14,12,1, 12.0,1,1, 13.375, 10480.987, 422.695, 52822.964 24/05/28,00:45:03,15,12,1, 12.0,1,1, 13.375, 10480.977, 423.611, 52823.250 24/05/28,00:45:03,16,12,1, 12.0,1,1, 13.375, 10481.015, 422.458, 52823.474 24/05/28,00:45:03,17,12,1, 12.0,1,1, 13.375, 10481.268, 423.012, 52822.877 24/05/28,00:45:03,18,12,1, 12.0,1,1, 13.375, 10480.818, 423.190, 52823.172 24/05/28,00:45:03,19,12,1, 12.0,1,1, 13.375, 10480.752, 422.222, 52822.851 24/05/28,00:45:04,00,12,1, 11.9,1,1, 13.371, 10480.747, 422.222, 52822.851 24/05/28,00:45:04,01,12,1, 11.9,1,1, 13.371, 10481.195, 422.853, 52823.032 24/05/28,00:45:04,02,12,1, 11.9,1,1, 13.371, 10481.020, 423.581, 52823.312 24/05/28,00:45:04,03,12,1, 11.9,1,1, 13.371, 10481.070, 422.352, 52823.380 24/05/28,00:45:04,04,12,1, 11.9,1,1, 13.371, 10481.126, 423.086, 52822.673 24/05/28,00:45:04,05,12,1, 11.9,1,1, 13.371, 10480.653, 423.024, 52823.046 24/05/28,00:45:04,06,12,1, 11.9,1,1, 13.371, 10480.783, 422.354, 52822.768 24/05/28,00:45:04,07,12,1, 11.9,1,1, 13.371, 10480.712, 423.508, 52822.659 24/05/28,00:45:04,08,12,1, 11.9,1,1, 13.371, 10480.634, 422.761, 52823.328 24/05/28,00:45:04,09,12,1, 11.9,1,1, 13.371, 10481.195, 422.834, 52823.168 24/05/28,00:45:04,10,12,1, 11.9,1,1, 13.371, 10481.000, 423.602, 52823.357 24/05/28,00:45:04,11,12,1, 11.9,1,1, 13.371, 10481.059, 422.344, 52823.445 24/05/28,00:45:04,12,12,1, 11.9,1,1, 13.371, 10481.161, 423.095, 52822.753 24/05/28,00:45:04,13,12,1, 11.9,1,1, 13.371, 10480.657, 423.080, 52823.105 24/05/28,00:45:04,14,12,1, 11.9,1,1, 13.371, 10480.763, 422.288, 52822.763 24/05/28,00:45:04,15,12,1, 11.9,1,1, 13.371, 10480.690, 423.459, 52822.581 24/05/28,00:45:04,16,12,1, 11.9,1,1, 13.371, 10480.614, 422.757, 52823.223 24/05/28,00:45:04,17,12,1, 11.9,1,1, 13.371, 10481.156, 422.734, 52822.979 24/05/28,00:45:04,18,12,1, 11.9,1,1, 13.371, 10480.990, 423.586, 52823.343 24/05/28,00:45:04,19,12,1, 11.9,1,1, 13.371, 10481.032, 422.463, 52823.562 24/05/28,00:45:05,00,12,1, 11.6,1,1, 13.376, 10481.031, 422.463, 52823.562 24/05/28,00:45:05,01,12,1, 11.6,1,1, 13.376, 10480.833, 422.447, 52822.873 24/05/28,00:45:05,02,12,1, 11.6,1,1, 13.376, 10480.753, 423.626, 52822.866 24/05/28,00:45:05,03,12,1, 11.6,1,1, 13.376, 10480.774, 422.694, 52823.443 24/05/28,00:45:05,04,12,1, 11.6,1,1, 13.376, 10481.277, 422.970, 52823.113 24/05/28,00:45:05,05,12,1, 11.6,1,1, 13.376, 10481.046, 423.529, 52823.419 24/05/28,00:45:05,06,12,1, 11.6,1,1, 13.376, 10481.052, 422.292, 52823.300 24/05/28,00:45:05,07,12,1, 11.6,1,1, 13.376, 10481.083, 423.149, 52822.724 24/05/28,00:45:05,08,12,1, 11.6,1,1, 13.376, 10480.592, 422.995, 52823.117 24/05/28,00:45:05,09,12,1, 11.6,1,1, 13.376, 10480.768, 422.405, 52822.772 24/05/28,00:45:05,10,12,1, 11.6,1,1, 13.376, 10480.757, 423.570, 52822.626 24/05/28,00:45:05,11,12,1, 11.6,1,1, 13.376, 10480.757, 422.755, 52823.434 24/05/28,00:45:05,12,12,1, 11.6,1,1, 13.376, 10481.250, 422.903, 52823.123 24/05/28,00:45:05,13,12,1, 11.6,1,1, 13.376, 10481.069, 423.536, 52823.337 24/05/28,00:45:05,14,12,1, 11.6,1,1, 13.376, 10481.075, 422.356, 52823.293 24/05/28,00:45:05,15,12,1, 11.6,1,1, 13.376, 10481.139, 423.167, 52822.701 24/05/28,00:45:05,16,12,1, 11.6,1,1, 13.376, 10480.635, 423.030, 52823.044 24/05/28,00:45:05,17,12,1, 11.6,1,1, 13.376, 10480.763, 422.361, 52822.780 24/05/28,00:45:05,18,12,1, 11.6,1,1, 13.376, 10480.727, 423.546, 52822.649 24/05/28,00:45:05,19,12,1, 11.6,1,1, 13.376, 10480.686, 422.757, 52823.411 24/05/28,00:45:06,00,11,1, 11.9,1,1, 13.376, 10480.680, 422.757, 52823.411 24/05/28,00:45:06,01,11,1, 11.9,1,1, 13.376, 10481.047, 422.313, 52823.129 24/05/28,00:45:06,02,11,1, 11.9,1,1, 13.376, 10480.930, 423.303, 52822.672 24/05/28,00:45:06,03,11,1, 11.9,1,1, 13.376, 10480.513, 422.969, 52823.028 24/05/28,00:45:06,04,11,1, 11.9,1,1, 13.376, 10480.874, 422.588, 52822.734 24/05/28,00:45:06,05,11,1, 11.9,1,1, 13.376, 10480.855, 423.669, 52823.000 24/05/28,00:45:06,06,11,1, 11.9,1,1, 13.376, 10480.894, 422.777, 52823.646 24/05/28,00:45:06,07,11,1, 11.9,1,1, 13.376, 10481.313, 423.002, 52823.138 24/05/28,00:45:06,08,11,1, 11.9,1,1, 13.376, 10481.039, 423.490, 52823.357 24/05/28,00:45:06,09,11,1, 11.9,1,1, 13.376, 10481.014, 422.377, 52823.265 24/05/28,00:45:06,10,11,1, 11.9,1,1, 13.376, 10481.001, 423.283, 52822.641 24/05/28,00:45:06,11,11,1, 11.9,1,1, 13.376, 10480.498, 422.955, 52823.067 24/05/28,00:45:06,12,11,1, 11.9,1,1, 13.376, 10480.804, 422.487, 52822.822 24/05/28,00:45:06,13,11,1, 11.9,1,1, 13.376, 10480.809, 423.656, 52822.984 24/05/28,00:45:06,14,11,1, 11.9,1,1, 13.376, 10480.839, 422.781, 52823.510 24/05/28,00:45:06,15,11,1, 11.9,1,1, 13.376, 10481.325, 423.008, 52823.141 24/05/28,00:45:06,16,11,1, 11.9,1,1, 13.376, 10481.087, 423.563, 52823.368 24/05/28,00:45:06,17,11,1, 11.9,1,1, 13.376, 10481.085, 422.389, 52823.257 24/05/28,00:45:06,18,11,1, 11.9,1,1, 13.376, 10481.045, 423.254, 52822.630 24/05/28,00:45:06,19,11,1, 11.9,1,1, 13.376, 10480.550, 423.055, 52822.986 24/05/28,00:45:07,00,11,1, 12.0,1,1, 13.377, 10480.547, 423.055, 52822.986 24/05/28,00:45:07,01,11,1, 12.0,1,1, 13.377, 10481.043, 422.669, 52823.635 24/05/28,00:45:07,02,11,1, 12.0,1,1, 13.377, 10481.385, 423.117, 52823.116 24/05/28,00:45:07,03,11,1, 12.0,1,1, 13.377, 10480.964, 423.358, 52823.262 24/05/28,00:45:07,04,11,1, 12.0,1,1, 13.377, 10480.983, 422.334, 52823.090 24/05/28,00:45:07,05,11,1, 12.0,1,1, 13.377, 10480.868, 423.371, 52822.573 24/05/28,00:45:07,06,11,1, 12.0,1,1, 13.377, 10480.550, 422.933, 52823.093 24/05/28,00:45:07,07,11,1, 12.0,1,1, 13.377, 10480.926, 422.653, 52822.822 24/05/28,00:45:07,08,11,1, 12.0,1,1, 13.377, 10480.910, 423.710, 52823.196 24/05/28,00:45:07,09,11,1, 12.0,1,1, 13.377, 10481.008, 422.710, 52823.705 24/05/28,00:45:07,10,11,1, 12.0,1,1, 13.377, 10481.394, 423.087, 52823.154 24/05/28,00:45:07,11,11,1, 12.0,1,1, 13.377, 10480.970, 423.420, 52823.335 24/05/28,00:45:07,12,11,1, 12.0,1,1, 13.377, 10480.992, 422.294, 52823.108 24/05/28,00:45:07,13,11,1, 12.0,1,1, 13.377, 10480.962, 423.324, 52822.561 24/05/28,00:45:07,14,11,1, 12.0,1,1, 13.377, 10480.576, 422.983, 52823.140 24/05/28,00:45:07,15,11,1, 12.0,1,1, 13.377, 10480.908, 422.537, 52822.861 24/05/28,00:45:07,16,11,1, 12.0,1,1, 13.377, 10480.925, 423.767, 52823.138 24/05/28,00:45:07,17,11,1, 12.0,1,1, 13.377, 10480.955, 422.702, 52823.580 24/05/28,00:45:07,18,11,1, 12.0,1,1, 13.377, 10481.393, 423.064, 52823.150 24/05/28,00:45:07,19,11,1, 12.0,1,1, 13.377, 10480.998, 423.459, 52823.388 24/05/28,00:45:08,00,10,1, 12.0,1,1, 13.375, 10480.998, 423.459, 52823.388 24/05/28,00:45:08,01,10,1, 12.0,1,1, 13.375, 10480.605, 422.942, 52823.279 24/05/28,00:45:08,02,10,1, 12.0,1,1, 13.375, 10481.090, 422.754, 52823.039 24/05/28,00:45:08,03,10,1, 12.0,1,1, 13.375, 10481.081, 423.714, 52823.304 24/05/28,00:45:08,04,10,1, 12.0,1,1, 13.375, 10481.120, 422.632, 52823.651 24/05/28,00:45:08,05,10,1, 12.0,1,1, 13.375, 10481.398, 423.117, 52823.013 24/05/28,00:45:08,06,10,1, 12.0,1,1, 13.375, 10480.927, 423.324, 52823.297 24/05/28,00:45:08,07,10,1, 12.0,1,1, 13.375, 10480.933, 422.339, 52823.033 24/05/28,00:45:08,08,10,1, 12.0,1,1, 13.375, 10480.836, 423.445, 52822.547 24/05/28,00:45:08,09,10,1, 12.0,1,1, 13.375, 10480.589, 422.959, 52823.196 24/05/28,00:45:08,10,10,1, 12.0,1,1, 13.375, 10481.022, 422.730, 52822.974 24/05/28,00:45:08,11,10,1, 12.0,1,1, 13.375, 10480.992, 423.770, 52823.236 24/05/28,00:45:08,12,10,1, 12.0,1,1, 13.375, 10481.117, 422.687, 52823.699 24/05/28,00:45:08,13,10,1, 12.0,1,1, 13.375, 10481.412, 423.166, 52823.145 24/05/28,00:45:08,14,10,1, 12.0,1,1, 13.375, 10480.978, 423.378, 52823.393 24/05/28,00:45:08,15,10,1, 12.0,1,1, 13.375, 10480.940, 422.343, 52823.015 24/05/28,00:45:08,16,10,1, 12.0,1,1, 13.375, 10480.893, 423.437, 52822.636 24/05/28,00:45:08,17,10,1, 12.0,1,1, 13.375, 10480.530, 422.995, 52823.152 24/05/28,00:45:08,18,10,1, 12.0,1,1, 13.375, 10480.942, 422.711, 52822.986 24/05/28,00:45:08,19,10,1, 12.0,1,1, 13.375, 10480.951, 423.753, 52823.220 24/05/28,00:45:09,00,11,1, 11.9,1,1, 13.370, 10480.947, 423.753, 52823.220 24/05/28,00:45:09,01,11,1, 11.9,1,1, 13.370, 10480.816, 423.245, 52823.230 24/05/28,00:45:09,02,11,1, 11.9,1,1, 13.370, 10480.919, 422.364, 52822.902 24/05/28,00:45:09,03,11,1, 11.9,1,1, 13.370, 10480.815, 423.512, 52822.678 24/05/28,00:45:09,04,11,1, 11.9,1,1, 13.370, 10480.688, 422.955, 52823.326 24/05/28,00:45:09,05,11,1, 11.9,1,1, 13.370, 10481.242, 422.858, 52823.098 24/05/28,00:45:09,06,11,1, 11.9,1,1, 13.370, 10481.090, 423.792, 52823.440 24/05/28,00:45:09,07,11,1, 11.9,1,1, 13.370, 10481.138, 422.602, 52823.631 24/05/28,00:45:09,08,11,1, 11.9,1,1, 13.370, 10481.368, 423.245, 52823.077 24/05/28,00:45:09,09,11,1, 11.9,1,1, 13.370, 10480.872, 423.246, 52823.265 24/05/28,00:45:09,10,11,1, 11.9,1,1, 13.370, 10480.947, 422.405, 52823.008 24/05/28,00:45:09,11,11,1, 11.9,1,1, 13.370, 10480.843, 423.459, 52822.653 24/05/28,00:45:09,12,11,1, 11.9,1,1, 13.370, 10480.596, 422.990, 52823.245 24/05/28,00:45:09,13,11,1, 11.9,1,1, 13.370, 10481.116, 422.798, 52823.032 24/05/28,00:45:09,14,11,1, 11.9,1,1, 13.370, 10481.081, 423.780, 52823.419 24/05/28,00:45:09,15,11,1, 11.9,1,1, 13.370, 10481.143, 422.662, 52823.697 24/05/28,00:45:09,16,11,1, 11.9,1,1, 13.370, 10481.366, 423.170, 52823.109 24/05/28,00:45:09,17,11,1, 11.9,1,1, 13.370, 10480.929, 423.326, 52823.290 24/05/28,00:45:09,18,11,1, 11.9,1,1, 13.370, 10480.996, 422.364, 52822.961 24/05/28,00:45:09,19,11,1, 11.9,1,1, 13.370, 10480.846, 423.506, 52822.679 24/05/28,00:45:10,00,10,1, 11.9,1,1, 13.371, 10480.839, 423.506, 52822.679 24/05/28,00:45:10,01,10,1, 11.9,1,1, 13.371, 10481.156, 423.738, 52823.350 24/05/28,00:45:10,02,10,1, 11.9,1,1, 13.371, 10481.227, 422.553, 52823.496 24/05/28,00:45:10,03,10,1, 11.9,1,1, 13.371, 10481.346, 423.331, 52823.016 24/05/28,00:45:10,04,10,1, 11.9,1,1, 13.371, 10480.704, 423.208, 52823.169 24/05/28,00:45:10,05,10,1, 11.9,1,1, 13.371, 10480.905, 422.451, 52822.855 24/05/28,00:45:10,06,10,1, 11.9,1,1, 13.371, 10480.833, 423.654, 52822.767 24/05/28,00:45:10,07,10,1, 11.9,1,1, 13.371, 10480.785, 422.948, 52823.433 24/05/28,00:45:10,08,10,1, 11.9,1,1, 13.371, 10481.290, 422.973, 52823.126 24/05/28,00:45:10,09,10,1, 11.9,1,1, 13.371, 10481.180, 423.817, 52823.401 24/05/28,00:45:10,10,10,1, 11.9,1,1, 13.371, 10481.176, 422.583, 52823.616 24/05/28,00:45:10,11,10,1, 11.9,1,1, 13.371, 10481.354, 423.271, 52822.939 24/05/28,00:45:10,12,10,1, 11.9,1,1, 13.371, 10480.786, 423.300, 52823.132 24/05/28,00:45:10,13,10,1, 11.9,1,1, 13.371, 10480.903, 422.457, 52822.865 24/05/28,00:45:10,14,10,1, 11.9,1,1, 13.371, 10480.904, 423.635, 52822.762 24/05/28,00:45:10,15,10,1, 11.9,1,1, 13.371, 10480.706, 422.958, 52823.412 24/05/28,00:45:10,16,10,1, 11.9,1,1, 13.371, 10481.246, 422.938, 52823.213 24/05/28,00:45:10,17,10,1, 11.9,1,1, 13.371, 10481.116, 423.818, 52823.410 24/05/28,00:45:10,18,10,1, 11.9,1,1, 13.371, 10481.203, 422.626, 52823.579 24/05/28,00:45:10,19,10,1, 11.9,1,1, 13.371, 10481.406, 423.326, 52823.007 24/05/28,00:45:11,00,12,1, 11.9,1,1, 13.373, 10481.398, 423.326, 52823.007 24/05/28,00:45:11,01,12,1, 11.9,1,1, 13.373, 10480.988, 423.780, 52823.085 24/05/28,00:45:11,02,12,1, 11.9,1,1, 13.373, 10480.733, 422.997, 52824.343 24/05/28,00:45:11,03,12,1, 11.9,1,1, 13.373, 10481.815, 423.103, 52823.271 24/05/28,00:45:11,04,12,1, 11.9,1,1, 13.373, 10480.706, 423.617, 52822.881 24/05/28,00:45:11,05,12,1, 11.9,1,1, 13.373, 10481.513, 422.719, 52824.536 24/05/28,00:45:11,06,12,1, 11.9,1,1, 13.373, 10481.343, 423.303, 52822.200 24/05/28,00:45:11,07,12,1, 11.9,1,1, 13.373, 10480.245, 423.179, 52823.108 24/05/28,00:45:11,08,12,1, 11.9,1,1, 13.373, 10481.411, 422.651, 52823.607 24/05/28,00:45:11,09,12,1, 11.9,1,1, 13.373, 10480.637, 423.610, 52821.996 24/05/28,00:45:11,10,12,1, 11.9,1,1, 13.373, 10480.743, 423.049, 52824.195 24/05/28,00:45:11,11,12,1, 11.9,1,1, 13.373, 10481.860, 423.064, 52823.351 24/05/28,00:45:11,12,12,1, 11.9,1,1, 13.373, 10480.607, 423.680, 52822.626 24/05/28,00:45:11,13,12,1, 11.9,1,1, 13.373, 10481.719, 422.631, 52824.155 24/05/28,00:45:11,14,12,1, 11.9,1,1, 13.373, 10481.146, 423.246, 52822.077 24/05/28,00:45:11,15,12,1, 11.9,1,1, 13.373, 10480.590, 423.373, 52823.604 24/05/28,00:45:11,16,12,1, 11.9,1,1, 13.373, 10481.369, 422.589, 52823.134 24/05/28,00:45:11,17,12,1, 11.9,1,1, 13.373, 10480.447, 423.626, 52822.007 24/05/28,00:45:11,18,12,1, 11.9,1,1, 13.373, 10480.962, 423.062, 52824.195 24/05/28,00:45:11,19,12,1, 11.9,1,1, 13.373, 10481.559, 422.994, 52822.862 24/05/28,00:45:12,00,11,1, 11.9,1,1, 13.372, 10481.557, 422.994, 52822.862 24/05/28,00:45:12,01,11,1, 11.9,1,1, 13.372, 10480.846, 423.405, 52821.904 24/05/28,00:45:12,02,11,1, 11.9,1,1, 13.372, 10480.613, 423.282, 52823.851 24/05/28,00:45:12,03,11,1, 11.9,1,1, 13.372, 10481.400, 422.780, 52823.105 24/05/28,00:45:12,04,11,1, 11.9,1,1, 13.372, 10480.556, 423.823, 52822.602 24/05/28,00:45:12,05,11,1, 11.9,1,1, 13.372, 10481.349, 422.980, 52824.591 24/05/28,00:45:12,06,11,1, 11.9,1,1, 13.372, 10481.605, 423.086, 52822.702 24/05/28,00:45:12,07,11,1, 11.9,1,1, 13.372, 10480.843, 423.676, 52823.518 24/05/28,00:45:12,08,11,1, 11.9,1,1, 13.372, 10481.589, 422.536, 52823.947 24/05/28,00:45:12,09,11,1, 11.9,1,1, 13.372, 10480.878, 423.297, 52821.886 24/05/28,00:45:12,10,11,1, 11.9,1,1, 13.372, 10480.564, 423.276, 52823.774 24/05/28,00:45:12,11,11,1, 11.9,1,1, 13.372, 10481.376, 422.725, 52822.958 24/05/28,00:45:12,12,11,1, 11.9,1,1, 13.372, 10480.497, 423.768, 52822.399 24/05/28,00:45:12,13,11,1, 11.9,1,1, 13.372, 10481.247, 423.072, 52824.510 24/05/28,00:45:12,14,11,1, 11.9,1,1, 13.372, 10481.585, 423.101, 52822.687 24/05/28,00:45:12,15,11,1, 11.9,1,1, 13.372, 10480.824, 423.732, 52823.430 24/05/28,00:45:12,16,11,1, 11.9,1,1, 13.372, 10481.635, 422.645, 52824.068 24/05/28,00:45:12,17,11,1, 11.9,1,1, 13.372, 10480.966, 423.356, 52822.027 24/05/28,00:45:12,18,11,1, 11.9,1,1, 13.372, 10480.603, 423.298, 52823.750 24/05/28,00:45:12,19,11,1, 11.9,1,1, 13.372, 10481.367, 422.717, 52823.022 24/05/28,00:45:13,00,10,1, 11.9,1,1, 13.374, 10481.365, 422.717, 52823.022 24/05/28,00:45:13,01,10,1, 11.9,1,1, 13.374, 10481.544, 423.231, 52822.509 24/05/28,00:45:13,02,10,1, 11.9,1,1, 13.374, 10480.770, 423.629, 52823.566 24/05/28,00:45:13,03,10,1, 11.9,1,1, 13.374, 10481.494, 422.534, 52823.656 24/05/28,00:45:13,04,10,1, 11.9,1,1, 13.374, 10480.682, 423.516, 52821.875 24/05/28,00:45:13,05,10,1, 11.9,1,1, 13.374, 10480.650, 423.298, 52823.902 24/05/28,00:45:13,06,10,1, 11.9,1,1, 13.374, 10481.473, 422.837, 52822.866 24/05/28,00:45:13,07,10,1, 11.9,1,1, 13.374, 10480.716, 423.903, 52822.911 24/05/28,00:45:13,08,10,1, 11.9,1,1, 13.374, 10481.479, 423.017, 52824.702 24/05/28,00:45:13,09,10,1, 11.9,1,1, 13.374, 10481.512, 423.173, 52822.576 24/05/28,00:45:13,10,10,1, 11.9,1,1, 13.374, 10480.776, 423.614, 52823.489 24/05/28,00:45:13,11,10,1, 11.9,1,1, 13.374, 10481.564, 422.604, 52823.715 24/05/28,00:45:13,12,10,1, 11.9,1,1, 13.374, 10480.745, 423.504, 52821.892 24/05/28,00:45:13,13,10,1, 11.9,1,1, 13.374, 10480.624, 423.324, 52823.850 24/05/28,00:45:13,14,10,1, 11.9,1,1, 13.374, 10481.451, 422.853, 52822.949 24/05/28,00:45:13,15,10,1, 11.9,1,1, 13.374, 10480.616, 423.896, 52822.767 24/05/28,00:45:13,16,10,1, 11.9,1,1, 13.374, 10481.456, 423.019, 52824.600 24/05/28,00:45:13,17,10,1, 11.9,1,1, 13.374, 10481.574, 423.192, 52822.632 24/05/28,00:45:13,18,10,1, 11.9,1,1, 13.374, 10480.835, 423.709, 52823.582 24/05/28,00:45:13,19,10,1, 11.9,1,1, 13.374, 10481.607, 422.598, 52823.924 24/05/28,00:45:14,00,10,1, 12.0,1,1, 13.375, 10481.598, 422.598, 52823.924 24/05/28,00:45:14,01,10,1, 12.0,1,1, 13.375, 10481.818, 423.068, 52823.505 24/05/28,00:45:14,02,10,1, 12.0,1,1, 13.375, 10480.791, 423.877, 52822.702 24/05/28,00:45:14,03,10,1, 12.0,1,1, 13.375, 10481.470, 422.948, 52824.688 24/05/28,00:45:14,04,10,1, 12.0,1,1, 13.375, 10481.708, 423.384, 52822.646 24/05/28,00:45:14,05,10,1, 12.0,1,1, 13.375, 10480.469, 423.395, 52823.007 24/05/28,00:45:14,06,10,1, 12.0,1,1, 13.375, 10481.529, 422.749, 52823.985 24/05/28,00:45:14,07,10,1, 12.0,1,1, 13.375, 10480.819, 423.589, 52821.807 24/05/28,00:45:14,08,10,1, 12.0,1,1, 13.375, 10480.529, 423.219, 52823.876 24/05/28,00:45:14,09,10,1, 12.0,1,1, 13.375, 10481.742, 423.003, 52823.517 24/05/28,00:45:14,10,10,1, 12.0,1,1, 13.375, 10480.760, 423.873, 52822.662 24/05/28,00:45:14,11,10,1, 12.0,1,1, 13.375, 10481.384, 422.886, 52824.649 24/05/28,00:45:14,12,10,1, 12.0,1,1, 13.375, 10481.774, 423.263, 52822.754 24/05/28,00:45:14,13,10,1, 12.0,1,1, 13.375, 10480.537, 423.477, 52823.075 24/05/28,00:45:14,14,10,1, 12.0,1,1, 13.375, 10481.511, 422.644, 52823.941 24/05/28,00:45:14,15,10,1, 12.0,1,1, 13.375, 10480.834, 423.534, 52821.828 24/05/28,00:45:14,16,10,1, 12.0,1,1, 13.375, 10480.484, 423.266, 52823.831 24/05/28,00:45:14,17,10,1, 12.0,1,1, 13.375, 10481.718, 423.083, 52823.536 24/05/28,00:45:14,18,10,1, 12.0,1,1, 13.375, 10480.830, 423.855, 52822.551 24/05/28,00:45:14,19,10,1, 12.0,1,1, 13.375, 10481.368, 422.974, 52824.542 24/05/28,00:45:15,00,11,1, 11.9,1,1, 13.374, 10481.365, 422.974, 52824.542 24/05/28,00:45:15,01,11,1, 11.9,1,1, 13.374, 10481.518, 422.824, 52823.760 24/05/28,00:45:15,02,11,1, 11.9,1,1, 13.374, 10480.765, 423.776, 52822.057 24/05/28,00:45:15,03,11,1, 11.9,1,1, 13.374, 10480.828, 423.274, 52824.315 24/05/28,00:45:15,04,11,1, 11.9,1,1, 13.374, 10481.860, 423.232, 52823.452 24/05/28,00:45:15,05,11,1, 11.9,1,1, 13.374, 10480.785, 423.809, 52822.885 24/05/28,00:45:15,06,11,1, 11.9,1,1, 13.374, 10481.554, 422.848, 52824.597 24/05/28,00:45:15,07,11,1, 11.9,1,1, 13.374, 10481.503, 423.401, 52822.415 24/05/28,00:45:15,08,11,1, 11.9,1,1, 13.374, 10480.385, 423.422, 52823.185 24/05/28,00:45:15,09,11,1, 11.9,1,1, 13.374, 10481.505, 422.788, 52823.818 24/05/28,00:45:15,10,11,1, 11.9,1,1, 13.374, 10480.733, 423.737, 52822.012 24/05/28,00:45:15,11,11,1, 11.9,1,1, 13.374, 10480.768, 423.178, 52824.202 24/05/28,00:45:15,12,11,1, 11.9,1,1, 13.374, 10481.902, 423.224, 52823.492 24/05/28,00:45:15,13,11,1, 11.9,1,1, 13.374, 10480.806, 423.827, 52822.877 24/05/28,00:45:15,14,11,1, 11.9,1,1, 13.374, 10481.563, 422.874, 52824.698 24/05/28,00:45:15,15,11,1, 11.9,1,1, 13.374, 10481.590, 423.410, 52822.572 24/05/28,00:45:15,16,11,1, 11.9,1,1, 13.374, 10480.385, 423.396, 52823.161 24/05/28,00:45:15,17,11,1, 11.9,1,1, 13.374, 10481.521, 422.795, 52823.899 24/05/28,00:45:15,18,11,1, 11.9,1,1, 13.374, 10480.776, 423.748, 52822.017 24/05/28,00:45:15,19,11,1, 11.9,1,1, 13.374, 10480.667, 423.233, 52824.128 24/05/28,00:45:16,00,11,1, 12.0,1,1, 13.372, 10480.664, 423.233, 52824.128 24/05/28,00:45:16,01,11,1, 12.0,1,1, 13.372, 10481.577, 422.755, 52824.336 24/05/28,00:45:16,02,11,1, 12.0,1,1, 13.372, 10481.179, 423.510, 52822.146 24/05/28,00:45:16,03,11,1, 12.0,1,1, 13.372, 10480.398, 423.330, 52823.493 24/05/28,00:45:16,04,11,1, 12.0,1,1, 13.372, 10481.616, 422.909, 52823.711 24/05/28,00:45:16,05,11,1, 12.0,1,1, 13.372, 10480.784, 423.912, 52822.356 24/05/28,00:45:16,06,11,1, 12.0,1,1, 13.372, 10481.092, 423.134, 52824.633 24/05/28,00:45:16,07,11,1, 12.0,1,1, 13.372, 10481.927, 423.352, 52823.341 24/05/28,00:45:16,08,11,1, 12.0,1,1, 13.372, 10480.655, 423.753, 52823.039 24/05/28,00:45:16,09,11,1, 12.0,1,1, 13.372, 10481.536, 422.755, 52824.412 24/05/28,00:45:16,10,11,1, 12.0,1,1, 13.372, 10481.223, 423.488, 52822.148 24/05/28,00:45:16,11,11,1, 12.0,1,1, 13.372, 10480.349, 423.388, 52823.415 24/05/28,00:45:16,12,11,1, 12.0,1,1, 13.372, 10481.536, 422.888, 52823.683 24/05/28,00:45:16,13,11,1, 12.0,1,1, 13.372, 10480.704, 423.873, 52822.280 24/05/28,00:45:16,14,11,1, 12.0,1,1, 13.372, 10481.045, 423.191, 52824.580 24/05/28,00:45:16,15,11,1, 12.0,1,1, 13.372, 10481.930, 423.327, 52823.357 24/05/28,00:45:16,16,11,1, 12.0,1,1, 13.372, 10480.778, 423.776, 52823.052 24/05/28,00:45:16,17,11,1, 12.0,1,1, 13.372, 10481.523, 422.799, 52824.440 24/05/28,00:45:16,18,11,1, 12.0,1,1, 13.372, 10481.308, 423.507, 52822.208 24/05/28,00:45:16,19,11,1, 12.0,1,1, 13.372, 10480.374, 423.428, 52823.368 24/05/28,00:45:17,00,11,1, 11.9,1,1, 13.371, 10480.372, 423.428, 52823.368 24/05/28,00:45:17,01,11,1, 11.9,1,1, 13.371, 10481.446, 423.055, 52824.748 24/05/28,00:45:17,02,11,1, 11.9,1,1, 13.371, 10481.790, 423.364, 52822.789 24/05/28,00:45:17,03,11,1, 11.9,1,1, 13.371, 10480.545, 423.588, 52823.081 24/05/28,00:45:17,04,11,1, 11.9,1,1, 13.371, 10481.541, 422.768, 52824.007 24/05/28,00:45:17,05,11,1, 11.9,1,1, 13.371, 10480.872, 423.644, 52821.954 24/05/28,00:45:17,06,11,1, 11.9,1,1, 13.371, 10480.473, 423.334, 52823.776 24/05/28,00:45:17,07,11,1, 11.9,1,1, 13.371, 10481.695, 423.124, 52823.657 24/05/28,00:45:17,08,11,1, 11.9,1,1, 13.371, 10480.734, 423.958, 52822.619 24/05/28,00:45:17,09,11,1, 11.9,1,1, 13.371, 10481.372, 423.034, 52824.737 24/05/28,00:45:17,10,11,1, 11.9,1,1, 13.371, 10481.820, 423.388, 52822.893 24/05/28,00:45:17,11,11,1, 11.9,1,1, 13.371, 10480.518, 423.614, 52823.033 24/05/28,00:45:17,12,11,1, 11.9,1,1, 13.371, 10481.564, 422.762, 52824.122 24/05/28,00:45:17,13,11,1, 11.9,1,1, 13.371, 10480.937, 423.658, 52822.031 24/05/28,00:45:17,14,11,1, 11.9,1,1, 13.371, 10480.471, 423.335, 52823.768 24/05/28,00:45:17,15,11,1, 11.9,1,1, 13.371, 10481.677, 423.068, 52823.726 24/05/28,00:45:17,16,11,1, 11.9,1,1, 13.371, 10480.769, 423.984, 52822.643 24/05/28,00:45:17,17,11,1, 11.9,1,1, 13.371, 10481.323, 423.096, 52824.771 24/05/28,00:45:17,18,11,1, 11.9,1,1, 13.371, 10481.851, 423.387, 52823.034 24/05/28,00:45:17,19,11,1, 11.9,1,1, 13.371, 10480.562, 423.626, 52823.103 24/05/28,00:45:18,00,12,1, 11.9,1,1, 13.373, 10480.555, 423.626, 52823.103 24/05/28,00:45:18,01,12,1, 11.9,1,1, 13.373, 10480.556, 423.281, 52824.214 24/05/28,00:45:18,02,12,1, 11.9,1,1, 13.373, 10482.140, 423.335, 52823.943 24/05/28,00:45:18,03,12,1, 11.9,1,1, 13.373, 10480.683, 423.799, 52822.469 24/05/28,00:45:18,04,12,1, 11.9,1,1, 13.373, 10481.385, 422.945, 52824.869 24/05/28,00:45:18,05,12,1, 11.9,1,1, 13.373, 10481.799, 423.519, 52822.731 24/05/28,00:45:18,06,12,1, 11.9,1,1, 13.373, 10480.138, 423.393, 52822.807 24/05/28,00:45:18,07,12,1, 11.9,1,1, 13.373, 10481.542, 422.934, 52824.372 24/05/28,00:45:18,08,12,1, 11.9,1,1, 13.373, 10480.902, 423.730, 52821.884 24/05/28,00:45:18,09,12,1, 11.9,1,1, 13.373, 10480.455, 423.258, 52824.040 24/05/28,00:45:18,10,12,1, 11.9,1,1, 13.373, 10482.122, 423.328, 52824.101 24/05/28,00:45:18,11,12,1, 11.9,1,1, 13.373, 10480.753, 423.810, 52822.381 24/05/28,00:45:18,12,12,1, 11.9,1,1, 13.373, 10481.364, 422.962, 52824.858 24/05/28,00:45:18,13,12,1, 11.9,1,1, 13.373, 10481.838, 423.457, 52822.807 24/05/28,00:45:18,14,12,1, 11.9,1,1, 13.373, 10480.160, 423.413, 52822.709 24/05/28,00:45:18,15,12,1, 11.9,1,1, 13.373, 10481.544, 422.896, 52824.394 24/05/28,00:45:18,16,12,1, 11.9,1,1, 13.373, 10480.929, 423.789, 52821.852 24/05/28,00:45:18,17,12,1, 11.9,1,1, 13.373, 10480.422, 423.313, 52823.934 24/05/28,00:45:18,18,12,1, 11.9,1,1, 13.373, 10482.119, 423.326, 52824.146 24/05/28,00:45:18,19,12,1, 11.9,1,1, 13.373, 10480.744, 423.842, 52822.411 24/05/28,00:45:19,00,11,1, 11.9,1,1, 13.373, 10480.739, 423.842, 52822.411 24/05/28,00:45:19,01,11,1, 11.9,1,1, 13.373, 10480.050, 423.349, 52823.219 24/05/28,00:45:19,02,11,1, 11.9,1,1, 13.373, 10481.813, 423.151, 52824.235 24/05/28,00:45:19,03,11,1, 11.9,1,1, 13.373, 10480.724, 423.894, 52822.093 24/05/28,00:45:19,04,11,1, 11.9,1,1, 13.373, 10480.950, 423.185, 52824.698 24/05/28,00:45:19,05,11,1, 11.9,1,1, 13.373, 10482.195, 423.440, 52823.657 24/05/28,00:45:19,06,11,1, 11.9,1,1, 13.373, 10480.519, 423.650, 52822.592 24/05/28,00:45:19,07,11,1, 11.9,1,1, 13.373, 10481.469, 422.852, 52824.858 24/05/28,00:45:19,08,11,1, 11.9,1,1, 13.373, 10481.382, 423.596, 52822.178 24/05/28,00:45:19,09,11,1, 11.9,1,1, 13.373, 10480.098, 423.317, 52823.153 24/05/28,00:45:19,10,11,1, 11.9,1,1, 13.373, 10481.710, 423.116, 52824.233 24/05/28,00:45:19,11,11,1, 11.9,1,1, 13.373, 10480.772, 423.898, 52822.088 24/05/28,00:45:19,12,11,1, 11.9,1,1, 13.373, 10480.826, 423.214, 52824.659 24/05/28,00:45:19,13,11,1, 11.9,1,1, 13.373, 10482.159, 423.380, 52823.671 24/05/28,00:45:19,14,11,1, 11.9,1,1, 13.373, 10480.536, 423.703, 52822.563 24/05/28,00:45:19,15,11,1, 11.9,1,1, 13.373, 10481.463, 422.867, 52824.784 24/05/28,00:45:19,16,11,1, 11.9,1,1, 13.373, 10481.407, 423.591, 52822.255 24/05/28,00:45:19,17,11,1, 11.9,1,1, 13.373, 10480.027, 423.368, 52823.151 24/05/28,00:45:19,18,11,1, 11.9,1,1, 13.373, 10481.691, 423.070, 52824.298 24/05/28,00:45:19,19,11,1, 11.9,1,1, 13.373, 10480.815, 423.827, 52822.046 24/05/28,00:45:20,00,12,1, 11.9,1,1, 13.370, 10480.814, 423.827, 52822.046 24/05/28,00:45:20,01,12,1, 11.9,1,1, 13.370, 10480.228, 423.487, 52822.667 24/05/28,00:45:20,02,12,1, 11.9,1,1, 13.370, 10481.493, 422.869, 52824.477 24/05/28,00:45:20,03,12,1, 11.9,1,1, 13.370, 10480.961, 423.725, 52821.917 24/05/28,00:45:20,04,12,1, 11.9,1,1, 13.370, 10480.279, 423.311, 52823.868 24/05/28,00:45:20,05,12,1, 11.9,1,1, 13.370, 10482.005, 423.341, 52824.235 24/05/28,00:45:20,06,12,1, 11.9,1,1, 13.370, 10480.709, 423.868, 52822.406 24/05/28,00:45:20,07,12,1, 11.9,1,1, 13.370, 10481.282, 423.082, 52824.976 24/05/28,00:45:20,08,12,1, 11.9,1,1, 13.370, 10481.937, 423.497, 52823.010 24/05/28,00:45:20,09,12,1, 11.9,1,1, 13.370, 10480.246, 423.531, 52822.721 24/05/28,00:45:20,10,12,1, 11.9,1,1, 13.370, 10481.487, 422.867, 52824.568 24/05/28,00:45:20,11,12,1, 11.9,1,1, 13.370, 10480.979, 423.685, 52821.848 24/05/28,00:45:20,12,12,1, 11.9,1,1, 13.370, 10480.283, 423.342, 52823.789 24/05/28,00:45:20,13,12,1, 11.9,1,1, 13.370, 10481.975, 423.267, 52824.306 24/05/28,00:45:20,14,12,1, 11.9,1,1, 13.370, 10480.733, 423.909, 52822.325 24/05/28,00:45:20,15,12,1, 11.9,1,1, 13.370, 10481.228, 423.108, 52824.995 24/05/28,00:45:20,16,12,1, 11.9,1,1, 13.370, 10482.034, 423.497, 52823.200 24/05/28,00:45:20,17,12,1, 11.9,1,1, 13.370, 10480.230, 423.556, 52822.624 24/05/28,00:45:20,18,12,1, 11.9,1,1, 13.370, 10481.463, 422.890, 52824.558 24/05/28,00:45:20,19,12,1, 11.9,1,1, 13.370, 10481.070, 423.684, 52821.881 24/05/28,00:45:21,00,12,1, 11.9,1,1, 13.367, 10481.064, 423.684, 52821.881 24/05/28,00:45:21,01,12,1, 11.9,1,1, 13.367, 10480.562, 423.738, 52822.623 24/05/28,00:45:21,02,12,1, 11.9,1,1, 13.367, 10481.462, 422.976, 52825.005 24/05/28,00:45:21,03,12,1, 11.9,1,1, 13.367, 10481.459, 423.553, 52822.386 24/05/28,00:45:21,04,12,1, 11.9,1,1, 13.367, 10480.043, 423.379, 52823.105 24/05/28,00:45:21,05,12,1, 11.9,1,1, 13.367, 10481.665, 423.044, 52824.428 24/05/28,00:45:21,06,12,1, 11.9,1,1, 13.367, 10480.754, 423.839, 52821.998 24/05/28,00:45:21,07,12,1, 11.9,1,1, 13.367, 10480.667, 423.288, 52824.483 24/05/28,00:45:21,08,12,1, 11.9,1,1, 13.367, 10482.185, 423.417, 52823.964 24/05/28,00:45:21,09,12,1, 11.9,1,1, 13.367, 10480.574, 423.743, 52822.496 24/05/28,00:45:21,10,12,1, 11.9,1,1, 13.367, 10481.381, 422.946, 52824.952 24/05/28,00:45:21,11,12,1, 11.9,1,1, 13.367, 10481.552, 423.538, 52822.459 24/05/28,00:45:21,12,12,1, 11.9,1,1, 13.367, 10480.051, 423.400, 52822.941 24/05/28,00:45:21,13,12,1, 11.9,1,1, 13.367, 10481.644, 423.046, 52824.415 24/05/28,00:45:21,14,12,1, 11.9,1,1, 13.367, 10480.787, 423.854, 52821.983 24/05/28,00:45:21,15,12,1, 11.9,1,1, 13.367, 10480.582, 423.300, 52824.414 24/05/28,00:45:21,16,12,1, 11.9,1,1, 13.367, 10482.163, 423.418, 52824.071 24/05/28,00:45:21,17,12,1, 11.9,1,1, 13.367, 10480.595, 423.776, 52822.527 24/05/28,00:45:21,18,12,1, 11.9,1,1, 13.367, 10481.385, 422.925, 52824.968 24/05/28,00:45:21,19,12,1, 11.9,1,1, 13.367, 10481.644, 423.554, 52822.693 24/05/28,00:45:22,00,11,1, 12.0,1,1, 13.373, 10481.640, 423.554, 52822.693 24/05/28,00:45:22,01,11,1, 12.0,1,1, 13.373, 10480.739, 423.971, 52822.293 24/05/28,00:45:22,02,11,1, 12.0,1,1, 13.373, 10481.109, 423.169, 52824.954 24/05/28,00:45:22,03,11,1, 12.0,1,1, 13.373, 10481.992, 423.481, 52823.350 24/05/28,00:45:22,04,11,1, 12.0,1,1, 13.373, 10480.279, 423.619, 52822.699 24/05/28,00:45:22,05,11,1, 12.0,1,1, 13.373, 10481.437, 422.919, 52824.847 24/05/28,00:45:22,06,11,1, 12.0,1,1, 13.373, 10481.020, 423.730, 52822.102 24/05/28,00:45:22,07,11,1, 12.0,1,1, 13.373, 10480.124, 423.371, 52823.542 24/05/28,00:45:22,08,11,1, 12.0,1,1, 13.373, 10481.768, 423.229, 52824.281 24/05/28,00:45:22,09,11,1, 12.0,1,1, 13.373, 10480.683, 423.901, 52822.172 24/05/28,00:45:22,10,11,1, 12.0,1,1, 13.373, 10481.096, 423.179, 52824.870 24/05/28,00:45:22,11,11,1, 12.0,1,1, 13.373, 10482.072, 423.494, 52823.587 24/05/28,00:45:22,12,11,1, 12.0,1,1, 13.373, 10480.359, 423.629, 52822.709 24/05/28,00:45:22,13,11,1, 12.0,1,1, 13.373, 10481.435, 422.934, 52824.683 24/05/28,00:45:22,14,11,1, 12.0,1,1, 13.373, 10481.168, 423.651, 52822.018 24/05/28,00:45:22,15,11,1, 12.0,1,1, 13.373, 10480.029, 423.363, 52823.400 24/05/28,00:45:22,16,11,1, 12.0,1,1, 13.373, 10481.863, 423.232, 52824.472 24/05/28,00:45:22,17,11,1, 12.0,1,1, 13.373, 10480.664, 423.971, 52822.211 24/05/28,00:45:22,18,11,1, 12.0,1,1, 13.373, 10480.968, 423.213, 52824.812 24/05/28,00:45:22,19,11,1, 12.0,1,1, 13.373, 10482.093, 423.451, 52823.523 24/05/28,00:45:23,00,11,1, 11.9,1,1, 13.372, 10482.091, 423.451, 52823.523 24/05/28,00:45:23,01,11,1, 11.9,1,1, 13.372, 10480.835, 423.879, 52822.070 24/05/28,00:45:23,02,11,1, 11.9,1,1, 13.372, 10480.448, 423.346, 52824.362 24/05/28,00:45:23,03,11,1, 11.9,1,1, 13.372, 10482.032, 423.439, 52824.108 24/05/28,00:45:23,04,11,1, 11.9,1,1, 13.372, 10480.684, 423.918, 52822.653 24/05/28,00:45:23,05,11,1, 11.9,1,1, 13.372, 10481.327, 423.068, 52824.988 24/05/28,00:45:23,06,11,1, 11.9,1,1, 13.372, 10481.653, 423.568, 52822.814 24/05/28,00:45:23,07,11,1, 11.9,1,1, 13.372, 10480.140, 423.515, 52822.890 24/05/28,00:45:23,08,11,1, 11.9,1,1, 13.372, 10481.455, 423.033, 52824.525 24/05/28,00:45:23,09,11,1, 11.9,1,1, 13.372, 10480.819, 423.863, 52822.100 24/05/28,00:45:23,10,11,1, 11.9,1,1, 13.372, 10480.422, 423.367, 52824.134 24/05/28,00:45:23,11,11,1, 11.9,1,1, 13.372, 10482.043, 423.405, 52824.114 24/05/28,00:45:23,12,11,1, 11.9,1,1, 13.372, 10480.689, 423.918, 52822.636 24/05/28,00:45:23,13,11,1, 11.9,1,1, 13.372, 10481.257, 423.051, 52824.934 24/05/28,00:45:23,14,11,1, 11.9,1,1, 13.372, 10481.795, 423.586, 52822.840 24/05/28,00:45:23,15,11,1, 11.9,1,1, 13.372, 10480.155, 423.491, 52822.792 24/05/28,00:45:23,16,11,1, 11.9,1,1, 13.372, 10481.440, 422.969, 52824.423 24/05/28,00:45:23,17,11,1, 11.9,1,1, 13.372, 10480.911, 423.877, 52822.134 24/05/28,00:45:23,18,11,1, 11.9,1,1, 13.372, 10480.333, 423.386, 52824.147 24/05/28,00:45:23,19,11,1, 11.9,1,1, 13.372, 10481.997, 423.429, 52824.200 24/05/28,00:45:24,00,11,1, 12.0,1,1, 13.372, 10481.991, 423.429, 52824.200 24/05/28,00:45:24,01,11,1, 12.0,1,1, 13.372, 10481.238, 423.678, 52822.263 24/05/28,00:45:24,02,11,1, 12.0,1,1, 13.372, 10480.032, 423.421, 52823.363 24/05/28,00:45:24,03,11,1, 12.0,1,1, 13.372, 10481.729, 423.216, 52824.428 24/05/28,00:45:24,04,11,1, 12.0,1,1, 13.372, 10480.767, 423.993, 52822.242 24/05/28,00:45:24,05,11,1, 12.0,1,1, 13.372, 10480.901, 423.279, 52824.853 24/05/28,00:45:24,06,11,1, 12.0,1,1, 13.372, 10482.112, 423.521, 52823.685 24/05/28,00:45:24,07,11,1, 12.0,1,1, 13.372, 10480.452, 423.692, 52822.677 24/05/28,00:45:24,08,11,1, 12.0,1,1, 13.372, 10481.428, 422.969, 52824.784 24/05/28,00:45:24,09,11,1, 12.0,1,1, 13.372, 10481.246, 423.676, 52822.235 24/05/28,00:45:24,10,11,1, 12.0,1,1, 13.372, 10480.007, 423.425, 52823.239 24/05/28,00:45:24,11,11,1, 12.0,1,1, 13.372, 10481.714, 423.230, 52824.471 24/05/28,00:45:24,12,11,1, 12.0,1,1, 13.372, 10480.696, 423.938, 52822.265 24/05/28,00:45:24,13,11,1, 12.0,1,1, 13.372, 10480.872, 423.272, 52824.784 24/05/28,00:45:24,14,11,1, 12.0,1,1, 13.372, 10482.113, 423.538, 52823.837 24/05/28,00:45:24,15,11,1, 12.0,1,1, 13.372, 10480.487, 423.795, 52822.614 24/05/28,00:45:24,16,11,1, 12.0,1,1, 13.372, 10481.413, 422.994, 52824.841 24/05/28,00:45:24,17,11,1, 12.0,1,1, 13.372, 10481.307, 423.654, 52822.371 24/05/28,00:45:24,18,11,1, 12.0,1,1, 13.372, 10479.996, 423.449, 52823.210 24/05/28,00:45:24,19,11,1, 12.0,1,1, 13.372, 10481.637, 423.202, 52824.355 24/05/28,00:45:25,00,11,1, 11.9,1,1, 13.369, 10481.632, 423.202, 52824.355 24/05/28,00:45:25,01,11,1, 11.9,1,1, 13.369, 10481.835, 423.598, 52823.051 24/05/28,00:45:25,02,11,1, 11.9,1,1, 13.369, 10480.141, 423.607, 52822.846 24/05/28,00:45:25,03,11,1, 11.9,1,1, 13.369, 10481.467, 422.992, 52824.575 24/05/28,00:45:25,04,11,1, 11.9,1,1, 13.369, 10480.861, 423.870, 52821.996 24/05/28,00:45:25,05,11,1, 11.9,1,1, 13.369, 10480.260, 423.452, 52824.047 24/05/28,00:45:25,06,11,1, 11.9,1,1, 13.369, 10482.009, 423.452, 52824.212 24/05/28,00:45:25,07,11,1, 11.9,1,1, 13.369, 10480.731, 423.945, 52822.536 24/05/28,00:45:25,08,11,1, 11.9,1,1, 13.369, 10481.217, 423.167, 52825.082 24/05/28,00:45:25,09,11,1, 11.9,1,1, 13.369, 10481.849, 423.577, 52823.142 24/05/28,00:45:25,10,11,1, 11.9,1,1, 13.369, 10480.193, 423.593, 52822.764 24/05/28,00:45:25,11,11,1, 11.9,1,1, 13.369, 10481.483, 423.006, 52824.705 24/05/28,00:45:25,12,11,1, 11.9,1,1, 13.369, 10480.910, 423.854, 52822.027 24/05/28,00:45:25,13,11,1, 11.9,1,1, 13.369, 10480.200, 423.409, 52823.936 24/05/28,00:45:25,14,11,1, 11.9,1,1, 13.369, 10481.930, 423.402, 52824.300 24/05/28,00:45:25,15,11,1, 11.9,1,1, 13.369, 10480.644, 423.992, 52822.542 24/05/28,00:45:25,16,11,1, 11.9,1,1, 13.369, 10481.187, 423.199, 52825.150 24/05/28,00:45:25,17,11,1, 11.9,1,1, 13.369, 10481.950, 423.564, 52823.291 24/05/28,00:45:25,18,11,1, 11.9,1,1, 13.369, 10480.184, 423.599, 52822.848 24/05/28,00:45:25,19,11,1, 11.9,1,1, 13.369, 10481.451, 423.026, 52824.679 24/05/28,00:45:26,00,11,1, 11.9,1,1, 13.372, 10481.448, 423.026, 52824.679 24/05/28,00:45:26,01,11,1, 11.9,1,1, 13.372, 10482.105, 423.565, 52823.893 24/05/28,00:45:26,02,11,1, 11.9,1,1, 13.372, 10480.494, 423.832, 52822.662 24/05/28,00:45:26,03,11,1, 11.9,1,1, 13.372, 10481.419, 423.026, 52824.983 24/05/28,00:45:26,04,11,1, 11.9,1,1, 13.372, 10481.391, 423.685, 52822.410 24/05/28,00:45:26,05,11,1, 11.9,1,1, 13.372, 10479.980, 423.496, 52823.203 24/05/28,00:45:26,06,11,1, 11.9,1,1, 13.372, 10481.644, 423.185, 52824.444 24/05/28,00:45:26,07,11,1, 11.9,1,1, 13.372, 10480.714, 423.999, 52822.196 24/05/28,00:45:26,08,11,1, 11.9,1,1, 13.372, 10480.751, 423.365, 52824.743 24/05/28,00:45:26,09,11,1, 11.9,1,1, 13.372, 10482.093, 423.533, 52823.984 24/05/28,00:45:26,10,11,1, 11.9,1,1, 13.372, 10480.529, 423.839, 52822.703 24/05/28,00:45:26,11,11,1, 11.9,1,1, 13.372, 10481.425, 423.028, 52825.006 24/05/28,00:45:26,12,11,1, 11.9,1,1, 13.372, 10481.422, 423.695, 52822.503 24/05/28,00:45:26,13,11,1, 11.9,1,1, 13.372, 10480.035, 423.508, 52823.177 24/05/28,00:45:26,14,11,1, 11.9,1,1, 13.372, 10481.561, 423.220, 52824.496 24/05/28,00:45:26,15,11,1, 11.9,1,1, 13.372, 10480.755, 424.000, 52822.255 24/05/28,00:45:26,16,11,1, 11.9,1,1, 13.372, 10480.636, 423.360, 52824.650 24/05/28,00:45:26,17,11,1, 11.9,1,1, 13.372, 10482.154, 423.574, 52824.118 24/05/28,00:45:26,18,11,1, 11.9,1,1, 13.372, 10480.597, 423.922, 52822.783 24/05/28,00:45:26,19,11,1, 11.9,1,1, 13.372, 10481.363, 423.089, 52825.107 24/05/28,00:45:27,00,11,1, 11.8,1,1, 13.370, 10481.356, 423.089, 52825.107 24/05/28,00:45:27,01,11,1, 11.8,1,1, 13.370, 10481.945, 423.446, 52824.362 24/05/28,00:45:27,02,11,1, 11.8,1,1, 13.370, 10480.643, 424.062, 52822.580 24/05/28,00:45:27,03,11,1, 11.8,1,1, 13.370, 10481.195, 423.226, 52825.083 24/05/28,00:45:27,04,11,1, 11.8,1,1, 13.370, 10481.973, 423.602, 52823.253 24/05/28,00:45:27,05,11,1, 11.8,1,1, 13.370, 10480.231, 423.714, 52822.848 24/05/28,00:45:27,06,11,1, 11.8,1,1, 13.370, 10481.427, 423.062, 52824.712 24/05/28,00:45:27,07,11,1, 11.8,1,1, 13.370, 10480.987, 423.903, 52822.102 24/05/28,00:45:27,08,11,1, 11.8,1,1, 13.370, 10480.157, 423.534, 52823.900 24/05/28,00:45:27,09,11,1, 11.8,1,1, 13.370, 10481.871, 423.445, 52824.336 24/05/28,00:45:27,10,11,1, 11.8,1,1, 13.370, 10480.694, 424.094, 52822.522 24/05/28,00:45:27,11,11,1, 11.8,1,1, 13.370, 10481.124, 423.316, 52825.154 24/05/28,00:45:27,12,11,1, 11.8,1,1, 13.370, 10481.961, 423.648, 52823.471 24/05/28,00:45:27,13,11,1, 11.8,1,1, 13.370, 10480.245, 423.712, 52822.900 24/05/28,00:45:27,14,11,1, 11.8,1,1, 13.370, 10481.410, 423.074, 52824.768 24/05/28,00:45:27,15,11,1, 11.8,1,1, 13.370, 10481.015, 423.852, 52822.096 24/05/28,00:45:27,16,11,1, 11.8,1,1, 13.370, 10480.114, 423.486, 52823.729 24/05/28,00:45:27,17,11,1, 11.8,1,1, 13.370, 10481.851, 423.417, 52824.365 24/05/28,00:45:27,18,11,1, 11.8,1,1, 13.370, 10480.666, 424.129, 52822.485 24/05/28,00:45:27,19,11,1, 11.8,1,1, 13.370, 10481.069, 423.341, 52825.100 24/05/28,00:45:28,00,11,1, 11.8,1,1, 13.371, 10481.064, 423.341, 52825.100 24/05/28,00:45:28,01,11,1, 11.8,1,1, 13.371, 10481.222, 423.288, 52824.716 24/05/28,00:45:28,02,11,1, 11.8,1,1, 13.371, 10481.110, 424.098, 52822.288 24/05/28,00:45:28,03,11,1, 11.8,1,1, 13.371, 10480.559, 423.373, 52823.849 24/05/28,00:45:28,04,11,1, 11.8,1,1, 13.371, 10481.928, 423.720, 52824.580 24/05/28,00:45:28,05,11,1, 11.8,1,1, 13.371, 10480.943, 423.989, 52823.062 24/05/28,00:45:28,06,11,1, 11.8,1,1, 13.371, 10480.950, 423.063, 52824.316 24/05/28,00:45:28,07,11,1, 11.8,1,1, 13.371, 10481.610, 423.867, 52823.426 24/05/28,00:45:28,08,11,1, 11.8,1,1, 13.371, 10480.155, 423.515, 52822.670 24/05/28,00:45:28,09,11,1, 11.8,1,1, 13.371, 10481.124, 423.255, 52824.261 24/05/28,00:45:28,10,11,1, 11.8,1,1, 13.371, 10481.143, 424.188, 52822.963 24/05/28,00:45:28,11,11,1, 11.8,1,1, 13.371, 10480.445, 423.357, 52823.816 24/05/28,00:45:28,12,11,1, 11.8,1,1, 13.371, 10481.869, 423.722, 52824.496 24/05/28,00:45:28,13,11,1, 11.8,1,1, 13.371, 10481.002, 423.974, 52822.982 24/05/28,00:45:28,14,11,1, 11.8,1,1, 13.371, 10480.921, 422.984, 52823.342 24/05/28,00:45:28,15,11,1, 11.8,1,1, 13.371, 10481.745, 423.956, 52824.411 24/05/28,00:45:28,16,11,1, 11.8,1,1, 13.371, 10480.211, 423.581, 52822.800 24/05/28,00:45:28,17,11,1, 11.8,1,1, 13.371, 10480.820, 423.122, 52823.290 24/05/28,00:45:28,18,11,1, 11.8,1,1, 13.371, 10481.424, 424.265, 52823.795 24/05/28,00:45:28,19,11,1, 11.8,1,1, 13.371, 10480.498, 423.286, 52823.139 24/05/28,00:45:29,00,11,1, 12.0,1,1, 13.373, 10480.497, 423.286, 52823.139 24/05/28,00:45:29,01,11,1, 12.0,1,1, 13.373, 10480.977, 422.945, 52823.521 24/05/28,00:45:29,02,11,1, 12.0,1,1, 13.373, 10480.859, 424.102, 52823.116 24/05/28,00:45:29,03,11,1, 12.0,1,1, 13.373, 10480.653, 423.536, 52823.805 24/05/28,00:45:29,04,11,1, 12.0,1,1, 13.373, 10481.146, 423.446, 52823.551 24/05/28,00:45:29,05,11,1, 12.0,1,1, 13.373, 10481.069, 424.370, 52823.826 24/05/28,00:45:29,06,11,1, 12.0,1,1, 13.373, 10481.223, 423.198, 52824.225 24/05/28,00:45:29,07,11,1, 12.0,1,1, 13.373, 10481.432, 423.768, 52823.527 24/05/28,00:45:29,08,11,1, 12.0,1,1, 13.373, 10480.960, 423.961, 52823.758 24/05/28,00:45:29,09,11,1, 12.0,1,1, 13.373, 10481.020, 422.972, 52823.588 24/05/28,00:45:29,10,11,1, 12.0,1,1, 13.373, 10480.897, 424.097, 52823.141 24/05/28,00:45:29,11,11,1, 12.0,1,1, 13.373, 10480.651, 423.550, 52823.757 24/05/28,00:45:29,12,11,1, 12.0,1,1, 13.373, 10481.144, 423.390, 52823.556 24/05/28,00:45:29,13,11,1, 12.0,1,1, 13.373, 10481.095, 424.370, 52823.771 24/05/28,00:45:29,14,11,1, 12.0,1,1, 13.373, 10481.159, 423.262, 52824.190 24/05/28,00:45:29,15,11,1, 12.0,1,1, 13.373, 10481.457, 423.748, 52823.430 24/05/28,00:45:29,16,11,1, 12.0,1,1, 13.373, 10481.020, 423.948, 52823.803 24/05/28,00:45:29,17,11,1, 12.0,1,1, 13.373, 10481.031, 422.968, 52823.649 24/05/28,00:45:29,18,11,1, 12.0,1,1, 13.373, 10480.904, 424.054, 52823.118 24/05/28,00:45:29,19,11,1, 12.0,1,1, 13.373, 10480.607, 423.584, 52823.672 24/05/28,00:45:30,00,11,1, 11.9,1,1, 13.369, 10480.605, 423.584, 52823.672 24/05/28,00:45:30,01,11,1, 11.9,1,1, 13.369, 10481.179, 423.084, 52824.038 24/05/28,00:45:30,02,11,1, 11.9,1,1, 13.369, 10481.176, 423.931, 52823.270 24/05/28,00:45:30,03,11,1, 11.9,1,1, 13.369, 10480.648, 423.703, 52823.598 24/05/28,00:45:30,04,11,1, 11.9,1,1, 13.369, 10480.918, 423.135, 52823.422 24/05/28,00:45:30,05,11,1, 11.9,1,1, 13.369, 10480.887, 424.349, 52823.425 24/05/28,00:45:30,06,11,1, 11.9,1,1, 13.369, 10480.881, 423.454, 52824.074 24/05/28,00:45:30,07,11,1, 11.9,1,1, 13.369, 10481.400, 423.658, 52823.755 24/05/28,00:45:30,08,11,1, 11.9,1,1, 13.369, 10481.157, 424.243, 52824.026 24/05/28,00:45:30,09,11,1, 11.9,1,1, 13.369, 10481.202, 423.074, 52824.070 24/05/28,00:45:30,10,11,1, 11.9,1,1, 13.369, 10481.230, 423.905, 52823.349 24/05/28,00:45:30,11,11,1, 11.9,1,1, 13.369, 10480.653, 423.750, 52823.675 24/05/28,00:45:30,12,11,1, 11.9,1,1, 13.369, 10480.880, 423.154, 52823.461 24/05/28,00:45:30,13,11,1, 11.9,1,1, 13.369, 10480.856, 424.324, 52823.391 24/05/28,00:45:30,14,11,1, 11.9,1,1, 13.369, 10480.791, 423.508, 52824.049 24/05/28,00:45:30,15,11,1, 11.9,1,1, 13.369, 10481.359, 423.606, 52823.732 24/05/28,00:45:30,16,11,1, 11.9,1,1, 13.369, 10481.136, 424.256, 52823.973 24/05/28,00:45:30,17,11,1, 11.9,1,1, 13.369, 10481.215, 423.100, 52824.033 24/05/28,00:45:30,18,11,1, 11.9,1,1, 13.369, 10481.217, 423.918, 52823.373 24/05/28,00:45:30,19,11,1, 11.9,1,1, 13.369, 10480.729, 423.795, 52823.669 24/05/28,00:45:31,00,11,1, 11.9,1,1, 13.372, 10480.722, 423.795, 52823.669 24/05/28,00:45:31,01,11,1, 11.9,1,1, 13.372, 10481.134, 423.299, 52824.248 24/05/28,00:45:31,02,11,1, 11.9,1,1, 13.372, 10481.428, 423.795, 52823.653 24/05/28,00:45:31,03,11,1, 11.9,1,1, 13.372, 10480.923, 424.008, 52823.771 24/05/28,00:45:31,04,11,1, 11.9,1,1, 13.372, 10481.005, 423.034, 52823.623 24/05/28,00:45:31,05,11,1, 11.9,1,1, 13.372, 10480.944, 424.091, 52823.168 24/05/28,00:45:31,06,11,1, 11.9,1,1, 13.372, 10480.618, 423.582, 52823.763 24/05/28,00:45:31,07,11,1, 11.9,1,1, 13.372, 10481.107, 423.403, 52823.582 24/05/28,00:45:31,08,11,1, 11.9,1,1, 13.372, 10480.961, 424.443, 52823.698 24/05/28,00:45:31,09,11,1, 11.9,1,1, 13.372, 10481.141, 423.338, 52824.302 24/05/28,00:45:31,10,11,1, 11.9,1,1, 13.372, 10481.427, 423.817, 52823.700 24/05/28,00:45:31,11,11,1, 11.9,1,1, 13.372, 10480.985, 424.013, 52823.802 24/05/28,00:45:31,12,11,1, 11.9,1,1, 13.372, 10481.046, 422.985, 52823.697 24/05/28,00:45:31,13,11,1, 11.9,1,1, 13.372, 10480.906, 424.060, 52823.186 24/05/28,00:45:31,14,11,1, 11.9,1,1, 13.372, 10480.547, 423.638, 52823.745 24/05/28,00:45:31,15,11,1, 11.9,1,1, 13.372, 10481.063, 423.326, 52823.542 24/05/28,00:45:31,16,11,1, 11.9,1,1, 13.372, 10480.986, 424.400, 52823.783 24/05/28,00:45:31,17,11,1, 11.9,1,1, 13.372, 10481.048, 423.362, 52824.320 24/05/28,00:45:31,18,11,1, 11.9,1,1, 13.372, 10481.483, 423.790, 52823.802 24/05/28,00:45:31,19,11,1, 11.9,1,1, 13.372, 10480.986, 424.035, 52823.953 24/05/28,00:45:32,00,11,1, 11.9,1,1, 13.364, 10480.981, 424.035, 52823.953 24/05/28,00:45:32,01,11,1, 11.9,1,1, 13.364, 10480.777, 423.520, 52824.108 24/05/28,00:45:32,02,11,1, 11.9,1,1, 13.364, 10481.321, 423.724, 52823.743 24/05/28,00:45:32,03,11,1, 11.9,1,1, 13.364, 10481.093, 424.394, 52823.999 24/05/28,00:45:32,04,11,1, 11.9,1,1, 13.364, 10481.171, 423.152, 52824.154 24/05/28,00:45:32,05,11,1, 11.9,1,1, 13.364, 10481.201, 423.869, 52823.402 24/05/28,00:45:32,06,11,1, 11.9,1,1, 13.364, 10480.663, 423.842, 52823.724 24/05/28,00:45:32,07,11,1, 11.9,1,1, 13.364, 10480.913, 423.118, 52823.547 24/05/28,00:45:32,08,11,1, 11.9,1,1, 13.364, 10480.785, 424.328, 52823.365 24/05/28,00:45:32,09,11,1, 11.9,1,1, 13.364, 10480.718, 423.555, 52824.110 24/05/28,00:45:32,10,11,1, 11.9,1,1, 13.364, 10481.301, 423.643, 52823.749 24/05/28,00:45:32,11,11,1, 11.9,1,1, 13.364, 10481.070, 424.377, 52824.052 24/05/28,00:45:32,12,11,1, 11.9,1,1, 13.364, 10481.159, 423.167, 52824.193 24/05/28,00:45:32,13,11,1, 11.9,1,1, 13.364, 10481.241, 423.947, 52823.437 24/05/28,00:45:32,14,11,1, 11.9,1,1, 13.364, 10480.682, 423.869, 52823.767 24/05/28,00:45:32,15,11,1, 11.9,1,1, 13.364, 10480.874, 423.130, 52823.479 24/05/28,00:45:32,16,11,1, 11.9,1,1, 13.364, 10480.776, 424.307, 52823.364 24/05/28,00:45:32,17,11,1, 11.9,1,1, 13.364, 10480.714, 423.579, 52824.061 24/05/28,00:45:32,18,11,1, 11.9,1,1, 13.364, 10481.229, 423.608, 52823.728 24/05/28,00:45:32,19,11,1, 11.9,1,1, 13.364, 10481.086, 424.389, 52824.069 24/05/28,00:45:33,00,11,1, 11.9,1,1, 13.368, 10481.081, 424.389, 52824.069 24/05/28,00:45:33,01,11,1, 11.9,1,1, 13.368, 10480.504, 423.712, 52823.812 24/05/28,00:45:33,02,11,1, 11.9,1,1, 13.368, 10480.975, 423.405, 52823.561 24/05/28,00:45:33,03,11,1, 11.9,1,1, 13.368, 10480.928, 424.512, 52823.831 24/05/28,00:45:33,04,11,1, 11.9,1,1, 13.368, 10481.037, 423.418, 52824.362 24/05/28,00:45:33,05,11,1, 11.9,1,1, 13.368, 10481.361, 423.831, 52823.723 24/05/28,00:45:33,06,11,1, 11.9,1,1, 13.368, 10480.961, 424.165, 52823.936 24/05/28,00:45:33,07,11,1, 11.9,1,1, 13.368, 10481.028, 423.038, 52823.767 24/05/28,00:45:33,08,11,1, 11.9,1,1, 13.368, 10480.872, 424.126, 52823.219 24/05/28,00:45:33,09,11,1, 11.9,1,1, 13.368, 10480.491, 423.731, 52823.797 24/05/28,00:45:33,10,11,1, 11.9,1,1, 13.368, 10480.943, 423.397, 52823.584 24/05/28,00:45:33,11,11,1, 11.9,1,1, 13.368, 10480.889, 424.447, 52823.760 24/05/28,00:45:33,12,11,1, 11.9,1,1, 13.368, 10480.999, 423.437, 52824.232 24/05/28,00:45:33,13,11,1, 11.9,1,1, 13.368, 10481.368, 423.794, 52823.734 24/05/28,00:45:33,14,11,1, 11.9,1,1, 13.368, 10480.971, 424.171, 52823.974 24/05/28,00:45:33,15,11,1, 11.9,1,1, 13.368, 10481.042, 423.057, 52823.746 24/05/28,00:45:33,16,11,1, 11.9,1,1, 13.368, 10480.930, 424.094, 52823.150 24/05/28,00:45:33,17,11,1, 11.9,1,1, 13.368, 10480.534, 423.684, 52823.706 24/05/28,00:45:33,18,11,1, 11.9,1,1, 13.368, 10480.924, 423.350, 52823.533 24/05/28,00:45:33,19,11,1, 11.9,1,1, 13.368, 10480.847, 424.412, 52823.566 24/05/28,00:45:34,00,11,1, 11.9,1,1, 13.369, 10480.839, 424.412, 52823.566 24/05/28,00:45:34,01,11,1, 11.9,1,1, 13.369, 10480.411, 423.919, 52823.737 24/05/28,00:45:34,02,11,1, 11.9,1,1, 13.369, 10481.110, 423.239, 52823.992 24/05/28,00:45:34,03,11,1, 11.9,1,1, 13.369, 10480.668, 424.237, 52822.805 24/05/28,00:45:34,04,11,1, 11.9,1,1, 13.369, 10480.586, 423.648, 52824.388 24/05/28,00:45:34,05,11,1, 11.9,1,1, 13.369, 10481.475, 423.650, 52823.844 24/05/28,00:45:34,06,11,1, 11.9,1,1, 13.369, 10480.763, 424.402, 52823.541 24/05/28,00:45:34,07,11,1, 11.9,1,1, 13.369, 10481.233, 423.344, 52824.860 24/05/28,00:45:34,08,11,1, 11.9,1,1, 13.369, 10481.284, 423.890, 52823.219 24/05/28,00:45:34,09,11,1, 11.9,1,1, 13.369, 10480.406, 423.919, 52823.704 24/05/28,00:45:34,10,11,1, 11.9,1,1, 13.369, 10481.143, 423.228, 52824.101 24/05/28,00:45:34,11,11,1, 11.9,1,1, 13.369, 10480.616, 424.230, 52822.820 24/05/28,00:45:34,12,11,1, 11.9,1,1, 13.369, 10480.533, 423.710, 52824.447 24/05/28,00:45:34,13,11,1, 11.9,1,1, 13.369, 10481.403, 423.647, 52823.886 24/05/28,00:45:34,14,11,1, 11.9,1,1, 13.369, 10480.731, 424.417, 52823.538 24/05/28,00:45:34,15,11,1, 11.9,1,1, 13.369, 10481.250, 423.391, 52824.851 24/05/28,00:45:34,16,11,1, 11.9,1,1, 13.369, 10481.370, 423.878, 52823.310 24/05/28,00:45:34,17,11,1, 11.9,1,1, 13.369, 10480.375, 423.952, 52823.649 24/05/28,00:45:34,18,11,1, 11.9,1,1, 13.369, 10481.179, 423.190, 52824.120 24/05/28,00:45:34,19,11,1, 11.9,1,1, 13.369, 10480.590, 424.180, 52822.810 24/05/28,00:45:35,00,11,1, 12.0,1,1, 13.370, 10480.589, 424.180, 52822.810 24/05/28,00:45:35,01,11,1, 12.0,1,1, 13.370, 10480.983, 424.188, 52824.039 24/05/28,00:45:35,02,11,1, 12.0,1,1, 13.370, 10480.998, 423.147, 52823.926 24/05/28,00:45:35,03,11,1, 12.0,1,1, 13.370, 10480.841, 424.171, 52823.356 24/05/28,00:45:35,04,11,1, 12.0,1,1, 13.370, 10480.492, 423.752, 52823.768 24/05/28,00:45:35,05,11,1, 12.0,1,1, 13.370, 10480.824, 423.378, 52823.584 24/05/28,00:45:35,06,11,1, 12.0,1,1, 13.370, 10480.861, 424.472, 52823.689 24/05/28,00:45:35,07,11,1, 12.0,1,1, 13.370, 10480.934, 423.480, 52824.245 24/05/28,00:45:35,08,11,1, 12.0,1,1, 13.370, 10481.313, 423.873, 52823.813 24/05/28,00:45:35,09,11,1, 12.0,1,1, 13.370, 10480.931, 424.218, 52824.120 24/05/28,00:45:35,10,11,1, 12.0,1,1, 13.370, 10480.944, 423.090, 52823.887 24/05/28,00:45:35,11,11,1, 12.0,1,1, 13.370, 10480.917, 424.070, 52823.286 24/05/28,00:45:35,12,11,1, 12.0,1,1, 13.370, 10480.493, 423.749, 52823.719 24/05/28,00:45:35,13,11,1, 12.0,1,1, 13.370, 10480.869, 423.383, 52823.524 24/05/28,00:45:35,14,11,1, 12.0,1,1, 13.370, 10480.900, 424.468, 52823.746 24/05/28,00:45:35,15,11,1, 12.0,1,1, 13.370, 10480.854, 423.535, 52824.243 24/05/28,00:45:35,16,11,1, 12.0,1,1, 13.370, 10481.349, 423.827, 52823.846 24/05/28,00:45:35,17,11,1, 12.0,1,1, 13.370, 10480.931, 424.228, 52823.956 24/05/28,00:45:35,18,11,1, 12.0,1,1, 13.370, 10481.017, 423.158, 52823.908 24/05/28,00:45:35,19,11,1, 12.0,1,1, 13.370, 10480.936, 424.086, 52823.370 24/05/28,00:45:36,00,11,1, 11.9,1,1, 13.370, 10480.931, 424.086, 52823.370 24/05/28,00:45:36,01,11,1, 11.9,1,1, 13.370, 10480.999, 424.431, 52824.072 24/05/28,00:45:36,02,11,1, 11.9,1,1, 13.370, 10481.071, 423.268, 52824.272 24/05/28,00:45:36,03,11,1, 11.9,1,1, 13.370, 10481.136, 423.964, 52823.644 24/05/28,00:45:36,04,11,1, 11.9,1,1, 13.370, 10480.660, 423.915, 52823.864 24/05/28,00:45:36,05,11,1, 11.9,1,1, 13.370, 10480.778, 423.150, 52823.595 24/05/28,00:45:36,06,11,1, 11.9,1,1, 13.370, 10480.649, 424.311, 52823.355 24/05/28,00:45:36,07,11,1, 11.9,1,1, 13.370, 10480.537, 423.666, 52824.067 24/05/28,00:45:36,08,11,1, 11.9,1,1, 13.370, 10481.095, 423.655, 52823.864 24/05/28,00:45:36,09,11,1, 11.9,1,1, 13.370, 10480.974, 424.481, 52824.083 24/05/28,00:45:36,10,11,1, 11.9,1,1, 13.370, 10481.061, 423.274, 52824.293 24/05/28,00:45:36,11,11,1, 11.9,1,1, 13.370, 10481.175, 423.925, 52823.757 24/05/28,00:45:36,12,11,1, 11.9,1,1, 13.370, 10480.689, 423.960, 52823.926 24/05/28,00:45:36,13,11,1, 11.9,1,1, 13.370, 10480.776, 423.196, 52823.633 24/05/28,00:45:36,14,11,1, 11.9,1,1, 13.370, 10480.695, 424.340, 52823.386 24/05/28,00:45:36,15,11,1, 11.9,1,1, 13.370, 10480.544, 423.664, 52824.049 24/05/28,00:45:36,16,11,1, 11.9,1,1, 13.370, 10481.090, 423.639, 52823.926 24/05/28,00:45:36,17,11,1, 11.9,1,1, 13.370, 10480.974, 424.480, 52824.091 24/05/28,00:45:36,18,11,1, 11.9,1,1, 13.370, 10481.031, 423.320, 52824.275 24/05/28,00:45:36,19,11,1, 11.9,1,1, 13.370, 10481.219, 423.976, 52823.520 24/05/28,00:45:37,00,11,1, 11.9,1,1, 13.369, 10481.215, 423.976, 52823.520 24/05/28,00:45:37,01,11,1, 11.9,1,1, 13.369, 10480.775, 424.511, 52823.877 24/05/28,00:45:37,02,11,1, 11.9,1,1, 13.369, 10480.943, 423.523, 52824.386 24/05/28,00:45:37,03,11,1, 11.9,1,1, 13.369, 10481.274, 423.859, 52823.804 24/05/28,00:45:37,04,11,1, 11.9,1,1, 13.369, 10480.916, 424.205, 52824.096 24/05/28,00:45:37,05,11,1, 11.9,1,1, 13.369, 10480.937, 423.149, 52824.021 24/05/28,00:45:37,06,11,1, 11.9,1,1, 13.369, 10480.836, 424.183, 52823.376 24/05/28,00:45:37,07,11,1, 11.9,1,1, 13.369, 10480.421, 423.759, 52823.840 24/05/28,00:45:37,08,11,1, 11.9,1,1, 13.369, 10480.829, 423.350, 52823.565 24/05/28,00:45:37,09,11,1, 11.9,1,1, 13.369, 10480.767, 424.464, 52823.747 24/05/28,00:45:37,10,11,1, 11.9,1,1, 13.369, 10480.846, 423.515, 52824.353 24/05/28,00:45:37,11,11,1, 11.9,1,1, 13.369, 10481.284, 423.829, 52823.847 24/05/28,00:45:37,12,11,1, 11.9,1,1, 13.369, 10480.944, 424.259, 52824.125 24/05/28,00:45:37,13,11,1, 11.9,1,1, 13.369, 10480.917, 423.177, 52823.910 24/05/28,00:45:37,14,11,1, 11.9,1,1, 13.369, 10480.896, 424.070, 52823.347 24/05/28,00:45:37,15,11,1, 11.9,1,1, 13.369, 10480.400, 423.780, 52823.810 24/05/28,00:45:37,16,11,1, 11.9,1,1, 13.369, 10480.819, 423.393, 52823.660 24/05/28,00:45:37,17,11,1, 11.9,1,1, 13.369, 10480.764, 424.524, 52823.635 24/05/28,00:45:37,18,11,1, 11.9,1,1, 13.369, 10480.819, 423.560, 52824.365 24/05/28,00:45:37,19,11,1, 11.9,1,1, 13.369, 10481.275, 423.830, 52823.961 24/05/28,00:45:38,00,12,1, 11.8,1,1, 13.367, 10481.273, 423.830, 52823.961 24/05/28,00:45:38,01,12,1, 11.8,1,1, 13.367, 10480.684, 424.379, 52823.507 24/05/28,00:45:38,02,12,1, 11.8,1,1, 13.367, 10480.606, 423.714, 52824.186 24/05/28,00:45:38,03,12,1, 11.8,1,1, 13.367, 10481.104, 423.694, 52823.941 24/05/28,00:45:38,04,12,1, 11.8,1,1, 13.367, 10480.886, 424.528, 52824.165 24/05/28,00:45:38,05,12,1, 11.8,1,1, 13.367, 10481.034, 423.322, 52824.391 24/05/28,00:45:38,06,12,1, 11.8,1,1, 13.367, 10481.174, 424.010, 52823.690 24/05/28,00:45:38,07,12,1, 11.8,1,1, 13.367, 10480.600, 424.090, 52823.979 24/05/28,00:45:38,08,12,1, 11.8,1,1, 13.367, 10480.773, 423.212, 52823.730 24/05/28,00:45:38,09,12,1, 11.8,1,1, 13.367, 10480.645, 424.356, 52823.390 24/05/28,00:45:38,10,12,1, 11.8,1,1, 13.367, 10480.568, 423.736, 52824.123 24/05/28,00:45:38,11,12,1, 11.8,1,1, 13.367, 10481.001, 423.659, 52823.852 24/05/28,00:45:38,12,12,1, 11.8,1,1, 13.367, 10480.951, 424.498, 52824.062 24/05/28,00:45:38,13,12,1, 11.8,1,1, 13.367, 10481.041, 423.352, 52824.350 24/05/28,00:45:38,14,12,1, 11.8,1,1, 13.367, 10481.186, 424.012, 52823.737 24/05/28,00:45:38,15,12,1, 11.8,1,1, 13.367, 10480.674, 424.059, 52823.968 24/05/28,00:45:38,16,12,1, 11.8,1,1, 13.367, 10480.762, 423.135, 52823.749 24/05/28,00:45:38,17,12,1, 11.8,1,1, 13.367, 10480.658, 424.310, 52823.318 24/05/28,00:45:38,18,12,1, 11.8,1,1, 13.367, 10480.537, 423.761, 52824.143 24/05/28,00:45:38,19,12,1, 11.8,1,1, 13.367, 10480.961, 423.667, 52823.901 24/05/28,00:45:39,00,11,1, 11.9,1,1, 13.369, 10480.956, 423.667, 52823.901 24/05/28,00:45:39,01,11,1, 11.9,1,1, 13.369, 10480.805, 424.155, 52823.376 24/05/28,00:45:39,02,11,1, 11.9,1,1, 13.369, 10480.410, 423.877, 52823.904 24/05/28,00:45:39,03,11,1, 11.9,1,1, 13.369, 10480.750, 423.438, 52823.591 24/05/28,00:45:39,04,11,1, 11.9,1,1, 13.369, 10480.673, 424.572, 52823.717 24/05/28,00:45:39,05,11,1, 11.9,1,1, 13.369, 10480.813, 423.607, 52824.369 24/05/28,00:45:39,06,11,1, 11.9,1,1, 13.369, 10481.260, 423.901, 52823.845 24/05/28,00:45:39,07,11,1, 11.9,1,1, 13.369, 10480.904, 424.334, 52824.110 24/05/28,00:45:39,08,11,1, 11.9,1,1, 13.369, 10480.900, 423.199, 52823.943 24/05/28,00:45:39,09,11,1, 11.9,1,1, 13.369, 10480.860, 424.150, 52823.332 24/05/28,00:45:39,10,11,1, 11.9,1,1, 13.369, 10480.412, 423.890, 52823.785 24/05/28,00:45:39,11,11,1, 11.9,1,1, 13.369, 10480.744, 423.418, 52823.587 24/05/28,00:45:39,12,11,1, 11.9,1,1, 13.369, 10480.722, 424.559, 52823.742 24/05/28,00:45:39,13,11,1, 11.9,1,1, 13.369, 10480.715, 423.649, 52824.397 24/05/28,00:45:39,14,11,1, 11.9,1,1, 13.369, 10481.233, 423.919, 52823.902 24/05/28,00:45:39,15,11,1, 11.9,1,1, 13.369, 10480.880, 424.395, 52824.111 24/05/28,00:45:39,16,11,1, 11.9,1,1, 13.369, 10480.955, 423.240, 52824.097 24/05/28,00:45:39,17,11,1, 11.9,1,1, 13.369, 10480.868, 424.112, 52823.367 24/05/28,00:45:39,18,11,1, 11.9,1,1, 13.369, 10480.396, 423.905, 52823.785 24/05/28,00:45:39,19,11,1, 11.9,1,1, 13.369, 10480.736, 423.373, 52823.550 24/05/28,00:45:40,00,12,1, 11.9,1,1, 13.367, 10480.731, 423.373, 52823.550 24/05/28,00:45:40,01,12,1, 11.9,1,1, 13.367, 10481.122, 424.070, 52823.707 24/05/28,00:45:40,02,12,1, 11.9,1,1, 13.367, 10480.611, 424.072, 52823.892 24/05/28,00:45:40,03,12,1, 11.9,1,1, 13.367, 10480.655, 423.316, 52823.634 24/05/28,00:45:40,04,12,1, 11.9,1,1, 13.367, 10480.612, 424.400, 52823.336 24/05/28,00:45:40,05,12,1, 11.9,1,1, 13.367, 10480.455, 423.803, 52824.148 24/05/28,00:45:40,06,12,1, 11.9,1,1, 13.367, 10480.966, 423.755, 52823.912 24/05/28,00:45:40,07,12,1, 11.9,1,1, 13.367, 10480.832, 424.649, 52824.169 24/05/28,00:45:40,08,12,1, 11.9,1,1, 13.367, 10480.932, 423.456, 52824.428 24/05/28,00:45:40,09,12,1, 11.9,1,1, 13.367, 10481.157, 424.054, 52823.789 24/05/28,00:45:40,10,12,1, 11.9,1,1, 13.367, 10480.629, 424.109, 52824.014 24/05/28,00:45:40,11,12,1, 11.9,1,1, 13.367, 10480.702, 423.278, 52823.655 24/05/28,00:45:40,12,12,1, 11.9,1,1, 13.367, 10480.604, 424.415, 52823.317 24/05/28,00:45:40,13,12,1, 11.9,1,1, 13.367, 10480.391, 423.806, 52824.018 24/05/28,00:45:40,14,12,1, 11.9,1,1, 13.367, 10480.915, 423.683, 52823.932 24/05/28,00:45:40,15,12,1, 11.9,1,1, 13.367, 10480.800, 424.588, 52824.117 24/05/28,00:45:40,16,12,1, 11.9,1,1, 13.367, 10480.930, 423.497, 52824.425 24/05/28,00:45:40,17,12,1, 11.9,1,1, 13.367, 10481.207, 424.053, 52823.689 24/05/28,00:45:40,18,12,1, 11.9,1,1, 13.367, 10480.644, 424.134, 52824.004 24/05/28,00:45:40,19,12,1, 11.9,1,1, 13.367, 10480.684, 423.226, 52823.699 24/05/28,00:45:41,00,12,1, 12.0,1,1, 13.367, 10480.680, 423.226, 52823.699 24/05/28,00:45:41,01,12,1, 12.0,1,1, 13.367, 10481.151, 423.949, 52824.039 24/05/28,00:45:41,02,12,1, 12.0,1,1, 13.367, 10480.818, 424.430, 52824.104 24/05/28,00:45:41,03,12,1, 12.0,1,1, 13.367, 10480.844, 423.219, 52824.033 24/05/28,00:45:41,04,12,1, 12.0,1,1, 13.367, 10480.784, 424.165, 52823.497 24/05/28,00:45:41,05,12,1, 12.0,1,1, 13.367, 10480.319, 423.932, 52823.828 24/05/28,00:45:41,06,12,1, 12.0,1,1, 13.367, 10480.649, 423.398, 52823.641 24/05/28,00:45:41,07,12,1, 12.0,1,1, 13.367, 10480.644, 424.579, 52823.751 24/05/28,00:45:41,08,12,1, 12.0,1,1, 13.367, 10480.650, 423.718, 52824.373 24/05/28,00:45:41,09,12,1, 12.0,1,1, 13.367, 10481.153, 423.910, 52823.936 24/05/28,00:45:41,10,12,1, 12.0,1,1, 13.367, 10480.875, 424.462, 52824.210 24/05/28,00:45:41,11,12,1, 12.0,1,1, 13.367, 10480.894, 423.294, 52824.157 24/05/28,00:45:41,12,12,1, 12.0,1,1, 13.367, 10480.868, 424.196, 52823.486 24/05/28,00:45:41,13,12,1, 12.0,1,1, 13.367, 10480.355, 423.989, 52823.845 24/05/28,00:45:41,14,12,1, 12.0,1,1, 13.367, 10480.655, 423.413, 52823.656 24/05/28,00:45:41,15,12,1, 12.0,1,1, 13.367, 10480.609, 424.562, 52823.707 24/05/28,00:45:41,16,12,1, 12.0,1,1, 13.367, 10480.567, 423.682, 52824.351 24/05/28,00:45:41,17,12,1, 12.0,1,1, 13.367, 10481.085, 423.890, 52823.948 24/05/28,00:45:41,18,12,1, 12.0,1,1, 13.367, 10480.816, 424.495, 52824.209 24/05/28,00:45:41,19,12,1, 12.0,1,1, 13.367, 10480.920, 423.322, 52824.252 24/05/28,00:45:42,00,12,1, 11.9,1,1, 13.369, 10480.914, 423.322, 52824.252 24/05/28,00:45:42,01,12,1, 11.9,1,1, 13.369, 10480.876, 423.664, 52823.686 24/05/28,00:45:42,02,12,1, 11.9,1,1, 13.369, 10480.792, 424.628, 52824.025 24/05/28,00:45:42,03,12,1, 11.9,1,1, 13.369, 10480.861, 423.532, 52824.471 24/05/28,00:45:42,04,12,1, 11.9,1,1, 13.369, 10481.119, 424.052, 52823.876 24/05/28,00:45:42,05,12,1, 11.9,1,1, 13.369, 10480.647, 424.202, 52824.055 24/05/28,00:45:42,06,12,1, 11.9,1,1, 13.369, 10480.680, 423.254, 52823.761 24/05/28,00:45:42,07,12,1, 11.9,1,1, 13.369, 10480.578, 424.363, 52823.347 24/05/28,00:45:42,08,12,1, 11.9,1,1, 13.369, 10480.316, 423.857, 52824.039 24/05/28,00:45:42,09,12,1, 11.9,1,1, 13.369, 10480.797, 423.689, 52823.853 24/05/28,00:45:42,10,12,1, 11.9,1,1, 13.369, 10480.711, 424.698, 52824.060 24/05/28,00:45:42,11,12,1, 11.9,1,1, 13.369, 10480.854, 423.504, 52824.442 24/05/28,00:45:42,12,12,1, 11.9,1,1, 13.369, 10481.106, 424.031, 52823.873 24/05/28,00:45:42,13,12,1, 11.9,1,1, 13.369, 10480.686, 424.223, 52824.129 24/05/28,00:45:42,14,12,1, 11.9,1,1, 13.369, 10480.710, 423.235, 52823.841 24/05/28,00:45:42,15,12,1, 11.9,1,1, 13.369, 10480.623, 424.287, 52823.258 24/05/28,00:45:42,16,12,1, 11.9,1,1, 13.369, 10480.299, 423.852, 52824.052 24/05/28,00:45:42,17,12,1, 11.9,1,1, 13.369, 10480.784, 423.643, 52823.843 24/05/28,00:45:42,18,12,1, 11.9,1,1, 13.369, 10480.662, 424.587, 52824.085 24/05/28,00:45:42,19,12,1, 11.9,1,1, 13.369, 10480.817, 423.573, 52824.571 24/05/28,00:45:43,00,12,1, 11.9,1,1, 13.364, 10480.814, 423.573, 52824.571 24/05/28,00:45:43,01,12,1, 11.9,1,1, 13.364, 10480.545, 423.370, 52823.688 24/05/28,00:45:43,02,12,1, 11.9,1,1, 13.364, 10480.495, 424.528, 52823.534 24/05/28,00:45:43,03,12,1, 11.9,1,1, 13.364, 10480.509, 423.736, 52824.213 24/05/28,00:45:43,04,12,1, 11.9,1,1, 13.364, 10481.013, 423.882, 52823.994 24/05/28,00:45:43,05,12,1, 11.9,1,1, 13.364, 10480.784, 424.512, 52824.230 24/05/28,00:45:43,06,12,1, 11.9,1,1, 13.364, 10480.864, 423.349, 52824.297 24/05/28,00:45:43,07,12,1, 11.9,1,1, 13.364, 10480.862, 424.097, 52823.574 24/05/28,00:45:43,08,12,1, 11.9,1,1, 13.364, 10480.292, 423.999, 52823.828 24/05/28,00:45:43,09,12,1, 11.9,1,1, 13.364, 10480.590, 423.265, 52823.008 24/05/28,00:45:43,10,12,1, 11.9,1,1, 13.364, 10480.333, 424.556, 52823.672 24/05/28,00:45:43,11,12,1, 11.9,1,1, 13.364, 10480.751, 423.802, 52824.532 24/05/28,00:45:43,12,12,1, 11.9,1,1, 13.364, 10480.793, 423.792, 52823.475 24/05/28,00:45:43,13,12,1, 11.9,1,1, 13.364, 10480.821, 424.626, 52824.671 24/05/28,00:45:43,14,12,1, 11.9,1,1, 13.364, 10481.018, 423.313, 52824.070 24/05/28,00:45:43,15,12,1, 11.9,1,1, 13.364, 10480.596, 424.080, 52823.351 24/05/28,00:45:43,16,12,1, 11.9,1,1, 13.364, 10480.594, 424.081, 52824.460 24/05/28,00:45:43,17,12,1, 11.9,1,1, 13.364, 10480.564, 423.246, 52823.186 24/05/28,00:45:43,18,12,1, 11.9,1,1, 13.364, 10480.293, 424.562, 52823.673 24/05/28,00:45:43,19,12,1, 11.9,1,1, 13.364, 10480.738, 423.791, 52824.544 24/05/28,00:45:44,00,12,1, 11.9,1,1, 13.366, 10480.731, 423.791, 52824.544 24/05/28,00:45:44,01,12,1, 11.9,1,1, 13.366, 10480.760, 423.159, 52823.573 24/05/28,00:45:44,02,12,1, 11.9,1,1, 13.366, 10480.290, 424.230, 52823.223 24/05/28,00:45:44,03,12,1, 11.9,1,1, 13.366, 10480.459, 423.937, 52824.425 24/05/28,00:45:44,04,12,1, 11.9,1,1, 13.366, 10480.593, 423.533, 52823.223 24/05/28,00:45:44,05,12,1, 11.9,1,1, 13.366, 10480.469, 424.672, 52824.220 24/05/28,00:45:44,06,12,1, 11.9,1,1, 13.366, 10481.005, 423.570, 52824.726 24/05/28,00:45:44,07,12,1, 11.9,1,1, 13.366, 10480.862, 423.920, 52823.501 24/05/28,00:45:44,08,12,1, 11.9,1,1, 13.366, 10480.750, 424.387, 52824.659 24/05/28,00:45:44,09,12,1, 11.9,1,1, 13.366, 10480.843, 423.179, 52823.730 24/05/28,00:45:44,10,12,1, 11.9,1,1, 13.366, 10480.276, 424.272, 52823.188 24/05/28,00:45:44,11,12,1, 11.9,1,1, 13.366, 10480.461, 423.927, 52824.442 24/05/28,00:45:44,12,12,1, 11.9,1,1, 13.366, 10480.523, 423.477, 52823.213 24/05/28,00:45:44,13,12,1, 11.9,1,1, 13.366, 10480.442, 424.667, 52824.161 24/05/28,00:45:44,14,12,1, 11.9,1,1, 13.366, 10480.968, 423.612, 52824.717 24/05/28,00:45:44,15,12,1, 11.9,1,1, 13.366, 10480.833, 423.917, 52823.423 24/05/28,00:45:44,16,12,1, 11.9,1,1, 13.366, 10480.741, 424.400, 52824.680 24/05/28,00:45:44,17,12,1, 11.9,1,1, 13.366, 10480.803, 423.225, 52823.823 24/05/28,00:45:44,18,12,1, 11.9,1,1, 13.366, 10480.309, 424.256, 52823.274 24/05/28,00:45:44,19,12,1, 11.9,1,1, 13.366, 10480.497, 423.989, 52824.491 24/05/28,00:45:45,00,12,1, 11.9,1,1, 13.365, 10480.489, 423.989, 52824.491 24/05/28,00:45:45,01,12,1, 11.9,1,1, 13.365, 10481.193, 423.522, 52825.435 24/05/28,00:45:45,02,12,1, 11.9,1,1, 13.365, 10480.799, 423.941, 52822.856 24/05/28,00:45:45,03,12,1, 11.9,1,1, 13.365, 10480.070, 424.155, 52824.337 24/05/28,00:45:45,04,12,1, 11.9,1,1, 13.365, 10481.038, 423.314, 52824.201 24/05/28,00:45:45,05,12,1, 11.9,1,1, 13.365, 10479.997, 424.342, 52822.524 24/05/28,00:45:45,06,12,1, 11.9,1,1, 13.365, 10480.382, 423.967, 52825.175 24/05/28,00:45:45,07,12,1, 11.9,1,1, 13.365, 10481.121, 423.731, 52823.678 24/05/28,00:45:45,08,12,1, 11.9,1,1, 13.365, 10480.202, 424.562, 52823.738 24/05/28,00:45:45,09,12,1, 11.9,1,1, 13.365, 10481.203, 423.550, 52825.431 24/05/28,00:45:45,10,12,1, 11.9,1,1, 13.365, 10480.874, 423.936, 52822.870 24/05/28,00:45:45,11,12,1, 11.9,1,1, 13.365, 10480.092, 424.194, 52824.351 24/05/28,00:45:45,12,12,1, 11.9,1,1, 13.365, 10480.959, 423.289, 52824.166 24/05/28,00:45:45,13,12,1, 11.9,1,1, 13.365, 10480.001, 424.277, 52822.479 24/05/28,00:45:45,14,12,1, 11.9,1,1, 13.365, 10480.314, 423.938, 52825.054 24/05/28,00:45:45,15,12,1, 11.9,1,1, 13.365, 10481.149, 423.716, 52823.686 24/05/28,00:45:45,16,12,1, 11.9,1,1, 13.365, 10480.182, 424.580, 52823.714 24/05/28,00:45:45,17,12,1, 11.9,1,1, 13.365, 10481.158, 423.617, 52825.385 24/05/28,00:45:45,18,12,1, 11.9,1,1, 13.365, 10480.887, 423.944, 52822.965 24/05/28,00:45:45,19,12,1, 11.9,1,1, 13.365, 10480.045, 424.178, 52824.203 24/05/28,00:45:46,00,12,1, 11.9,1,1, 13.365, 10480.038, 424.178, 52824.203 24/05/28,00:45:46,01,12,1, 11.9,1,1, 13.365, 10480.449, 423.822, 52825.302 24/05/28,00:45:46,02,12,1, 11.9,1,1, 13.365, 10481.452, 423.841, 52823.990 24/05/28,00:45:46,03,12,1, 11.9,1,1, 13.365, 10480.063, 424.343, 52823.554 24/05/28,00:45:46,04,12,1, 11.9,1,1, 13.365, 10481.048, 423.383, 52825.313 24/05/28,00:45:46,05,12,1, 11.9,1,1, 13.365, 10480.700, 424.039, 52822.753 24/05/28,00:45:46,06,12,1, 11.9,1,1, 13.365, 10479.636, 423.950, 52824.065 24/05/28,00:45:46,07,12,1, 11.9,1,1, 13.365, 10481.081, 423.490, 52824.550 24/05/28,00:45:46,08,12,1, 11.9,1,1, 13.365, 10480.018, 424.449, 52822.628 24/05/28,00:45:46,09,12,1, 11.9,1,1, 13.365, 10480.428, 423.837, 52825.303 24/05/28,00:45:46,10,12,1, 11.9,1,1, 13.365, 10481.405, 423.889, 52824.036 24/05/28,00:45:46,11,12,1, 11.9,1,1, 13.365, 10480.096, 424.361, 52823.562 24/05/28,00:45:46,12,12,1, 11.9,1,1, 13.365, 10481.037, 423.464, 52825.384 24/05/28,00:45:46,13,12,1, 11.9,1,1, 13.365, 10480.793, 424.051, 52822.795 24/05/28,00:45:46,14,12,1, 11.9,1,1, 13.365, 10479.700, 424.029, 52824.017 24/05/28,00:45:46,15,12,1, 11.9,1,1, 13.365, 10481.032, 423.508, 52824.559 24/05/28,00:45:46,16,12,1, 11.9,1,1, 13.365, 10480.040, 424.414, 52822.562 24/05/28,00:45:46,17,12,1, 11.9,1,1, 13.365, 10480.316, 423.854, 52825.240 24/05/28,00:45:46,18,12,1, 11.9,1,1, 13.365, 10481.366, 423.869, 52824.178 24/05/28,00:45:46,19,12,1, 11.9,1,1, 13.365, 10480.117, 424.369, 52823.537 24/05/28,00:45:47,00,11,1, 11.9,1,1, 13.366, 10480.113, 424.369, 52823.537 24/05/28,00:45:47,01,11,1, 11.9,1,1, 13.366, 10479.756, 423.917, 52824.498 24/05/28,00:45:47,02,11,1, 11.9,1,1, 13.366, 10481.172, 423.678, 52824.366 24/05/28,00:45:47,03,11,1, 11.9,1,1, 13.366, 10480.099, 424.493, 52823.043 24/05/28,00:45:47,04,11,1, 11.9,1,1, 13.366, 10480.793, 423.699, 52825.544 24/05/28,00:45:47,05,11,1, 11.9,1,1, 13.366, 10481.254, 423.916, 52823.631 24/05/28,00:45:47,06,11,1, 11.9,1,1, 13.366, 10479.901, 424.204, 52823.689 24/05/28,00:45:47,07,11,1, 11.9,1,1, 13.366, 10481.033, 423.364, 52825.002 24/05/28,00:45:47,08,11,1, 11.9,1,1, 13.366, 10480.299, 424.128, 52822.430 24/05/28,00:45:47,09,11,1, 11.9,1,1, 13.366, 10479.760, 423.912, 52824.366 24/05/28,00:45:47,10,11,1, 11.9,1,1, 13.366, 10481.100, 423.690, 52824.382 24/05/28,00:45:47,11,11,1, 11.9,1,1, 13.366, 10480.058, 424.536, 52823.048 24/05/28,00:45:47,12,11,1, 11.9,1,1, 13.366, 10480.590, 423.694, 52825.514 24/05/28,00:45:47,13,11,1, 11.9,1,1, 13.366, 10481.304, 423.957, 52823.573 24/05/28,00:45:47,14,11,1, 11.9,1,1, 13.366, 10479.913, 424.240, 52823.665 24/05/28,00:45:47,15,11,1, 11.9,1,1, 13.366, 10480.906, 423.347, 52825.028 24/05/28,00:45:47,16,11,1, 11.9,1,1, 13.366, 10480.405, 424.152, 52822.383 24/05/28,00:45:47,17,11,1, 11.9,1,1, 13.366, 10479.682, 423.985, 52824.344 24/05/28,00:45:47,18,11,1, 11.9,1,1, 13.366, 10481.043, 423.647, 52824.412 24/05/28,00:45:47,19,11,1, 11.9,1,1, 13.366, 10479.992, 424.493, 52822.898 24/05/28,00:45:48,00,11,1, 11.9,1,1, 13.366, 10479.988, 424.493, 52822.898 24/05/28,00:45:48,01,11,1, 11.9,1,1, 13.366, 10479.655, 424.082, 52823.825 24/05/28,00:45:48,02,11,1, 11.9,1,1, 13.366, 10480.876, 423.392, 52824.591 24/05/28,00:45:48,03,11,1, 11.9,1,1, 13.366, 10480.065, 424.267, 52822.447 24/05/28,00:45:48,04,11,1, 11.9,1,1, 13.366, 10479.968, 423.903, 52824.910 24/05/28,00:45:48,05,11,1, 11.9,1,1, 13.366, 10481.251, 423.802, 52824.289 24/05/28,00:45:48,06,11,1, 11.9,1,1, 13.366, 10480.007, 424.466, 52823.358 24/05/28,00:45:48,07,11,1, 11.9,1,1, 13.366, 10480.944, 423.597, 52825.608 24/05/28,00:45:48,08,11,1, 11.9,1,1, 13.366, 10481.012, 423.968, 52823.105 24/05/28,00:45:48,09,11,1, 11.9,1,1, 13.366, 10479.700, 424.080, 52823.746 24/05/28,00:45:48,10,11,1, 11.9,1,1, 13.366, 10480.912, 423.450, 52824.763 24/05/28,00:45:48,11,11,1, 11.9,1,1, 13.366, 10480.106, 424.329, 52822.470 24/05/28,00:45:48,12,11,1, 11.9,1,1, 13.366, 10479.856, 423.904, 52824.804 24/05/28,00:45:48,13,11,1, 11.9,1,1, 13.366, 10481.243, 423.796, 52824.319 24/05/28,00:45:48,14,11,1, 11.9,1,1, 13.366, 10480.049, 424.513, 52823.362 24/05/28,00:45:48,15,11,1, 11.9,1,1, 13.366, 10480.819, 423.543, 52825.579 24/05/28,00:45:48,16,11,1, 11.9,1,1, 13.366, 10481.084, 423.962, 52823.319 24/05/28,00:45:48,17,11,1, 11.9,1,1, 13.366, 10479.711, 424.115, 52823.803 24/05/28,00:45:48,18,11,1, 11.9,1,1, 13.366, 10480.890, 423.348, 52824.838 24/05/28,00:45:48,19,11,1, 11.9,1,1, 13.366, 10480.068, 424.242, 52822.376 24/05/28,00:45:49,00,11,1, 11.9,1,1, 13.364, 10480.063, 424.242, 52822.376 24/05/28,00:45:49,01,11,1, 11.9,1,1, 13.364, 10479.958, 424.377, 52823.568 24/05/28,00:45:49,02,11,1, 11.9,1,1, 13.364, 10480.976, 423.453, 52825.479 24/05/28,00:45:49,03,11,1, 11.9,1,1, 13.364, 10480.608, 424.054, 52822.883 24/05/28,00:45:49,04,11,1, 11.9,1,1, 13.364, 10479.573, 423.999, 52824.118 24/05/28,00:45:49,05,11,1, 11.9,1,1, 13.364, 10480.905, 423.521, 52824.588 24/05/28,00:45:49,06,11,1, 11.9,1,1, 13.364, 10479.933, 424.436, 52822.765 24/05/28,00:45:49,07,11,1, 11.9,1,1, 13.364, 10480.281, 423.843, 52825.344 24/05/28,00:45:49,08,11,1, 11.9,1,1, 13.364, 10481.319, 423.876, 52824.160 24/05/28,00:45:49,09,11,1, 11.9,1,1, 13.364, 10480.000, 424.411, 52823.596 24/05/28,00:45:49,10,11,1, 11.9,1,1, 13.364, 10480.899, 423.470, 52825.453 24/05/28,00:45:49,11,11,1, 11.9,1,1, 13.364, 10480.674, 424.018, 52822.757 24/05/28,00:45:49,12,11,1, 11.9,1,1, 13.364, 10479.577, 424.017, 52823.963 24/05/28,00:45:49,13,11,1, 11.9,1,1, 13.364, 10480.898, 423.424, 52824.677 24/05/28,00:45:49,14,11,1, 11.9,1,1, 13.364, 10479.953, 424.418, 52822.718 24/05/28,00:45:49,15,11,1, 11.9,1,1, 13.364, 10480.185, 423.843, 52825.238 24/05/28,00:45:49,16,11,1, 11.9,1,1, 13.364, 10481.308, 423.861, 52824.203 24/05/28,00:45:49,17,11,1, 11.9,1,1, 13.364, 10479.970, 424.454, 52823.519 24/05/28,00:45:49,18,11,1, 11.9,1,1, 13.364, 10480.961, 423.473, 52825.535 24/05/28,00:45:49,19,11,1, 11.9,1,1, 13.364, 10480.731, 424.012, 52822.939 24/05/28,00:45:50,00,11,1, 12.0,1,1, 13.364, 10480.731, 424.012, 52822.939 24/05/28,00:45:50,01,11,1, 12.0,1,1, 13.364, 10479.909, 424.505, 52823.107 24/05/28,00:45:50,02,11,1, 12.0,1,1, 13.364, 10480.557, 423.735, 52825.626 24/05/28,00:45:50,03,11,1, 12.0,1,1, 13.364, 10481.229, 423.920, 52823.791 24/05/28,00:45:50,04,11,1, 12.0,1,1, 13.364, 10479.828, 424.263, 52823.802 24/05/28,00:45:50,05,11,1, 12.0,1,1, 13.364, 10480.920, 423.377, 52825.255 24/05/28,00:45:50,06,11,1, 12.0,1,1, 13.364, 10480.268, 424.143, 52822.599 24/05/28,00:45:50,07,11,1, 12.0,1,1, 13.364, 10479.630, 423.960, 52824.349 24/05/28,00:45:50,08,11,1, 12.0,1,1, 13.364, 10480.979, 423.622, 52824.495 24/05/28,00:45:50,09,11,1, 12.0,1,1, 13.364, 10479.928, 424.494, 52823.050 24/05/28,00:45:50,10,11,1, 12.0,1,1, 13.364, 10480.518, 423.773, 52825.666 24/05/28,00:45:50,11,11,1, 12.0,1,1, 13.364, 10481.231, 423.909, 52823.847 24/05/28,00:45:50,12,11,1, 12.0,1,1, 13.364, 10479.870, 424.318, 52823.669 24/05/28,00:45:50,13,11,1, 12.0,1,1, 13.364, 10480.908, 423.390, 52825.145 24/05/28,00:45:50,14,11,1, 12.0,1,1, 13.364, 10480.359, 424.130, 52822.579 24/05/28,00:45:50,15,11,1, 12.0,1,1, 13.364, 10479.575, 423.962, 52824.398 24/05/28,00:45:50,16,11,1, 12.0,1,1, 13.364, 10480.936, 423.650, 52824.479 24/05/28,00:45:50,17,11,1, 12.0,1,1, 13.364, 10479.960, 424.506, 52822.933 24/05/28,00:45:50,18,11,1, 12.0,1,1, 13.364, 10480.399, 423.778, 52825.480 24/05/28,00:45:50,19,11,1, 12.0,1,1, 13.364, 10481.219, 423.923, 52823.880 24/05/28,00:45:51,00,11,1, 11.9,1,1, 13.364, 10481.215, 423.923, 52823.880 24/05/28,00:45:51,01,11,1, 11.9,1,1, 13.364, 10479.983, 424.293, 52822.549 24/05/28,00:45:51,02,11,1, 11.9,1,1, 13.364, 10479.800, 423.966, 52824.877 24/05/28,00:45:51,03,11,1, 11.9,1,1, 13.364, 10481.118, 423.835, 52824.312 24/05/28,00:45:51,04,11,1, 11.9,1,1, 13.364, 10479.903, 424.532, 52823.379 24/05/28,00:45:51,05,11,1, 11.9,1,1, 13.364, 10480.705, 423.666, 52825.709 24/05/28,00:45:51,06,11,1, 11.9,1,1, 13.364, 10480.975, 423.948, 52823.288 24/05/28,00:45:51,07,11,1, 11.9,1,1, 13.364, 10479.590, 424.169, 52823.717 24/05/28,00:45:51,08,11,1, 11.9,1,1, 13.364, 10480.784, 423.440, 52824.816 24/05/28,00:45:51,09,11,1, 11.9,1,1, 13.364, 10480.033, 424.335, 52822.562 24/05/28,00:45:51,10,11,1, 11.9,1,1, 13.364, 10479.746, 423.957, 52824.774 24/05/28,00:45:51,11,11,1, 11.9,1,1, 13.364, 10481.077, 423.773, 52824.359 24/05/28,00:45:51,12,11,1, 11.9,1,1, 13.364, 10479.930, 424.542, 52823.222 24/05/28,00:45:51,13,11,1, 11.9,1,1, 13.364, 10480.721, 423.676, 52825.685 24/05/28,00:45:51,14,11,1, 11.9,1,1, 13.364, 10481.070, 423.969, 52823.486 24/05/28,00:45:51,15,11,1, 11.9,1,1, 13.364, 10479.653, 424.179, 52823.878 24/05/28,00:45:51,16,11,1, 11.9,1,1, 13.364, 10480.782, 423.418, 52825.040 24/05/28,00:45:51,17,11,1, 11.9,1,1, 13.364, 10480.044, 424.292, 52822.545 24/05/28,00:45:51,18,11,1, 11.9,1,1, 13.364, 10479.713, 423.980, 52824.696 24/05/28,00:45:51,19,11,1, 11.9,1,1, 13.364, 10481.063, 423.781, 52824.360 24/05/28,00:45:52,00,11,1, 12.0,1,1, 13.364, 10481.056, 423.781, 52824.360 24/05/28,00:45:52,01,11,1, 12.0,1,1, 13.364, 10480.594, 424.092, 52822.917 24/05/28,00:45:52,02,11,1, 12.0,1,1, 13.364, 10479.465, 424.042, 52823.973 24/05/28,00:45:52,03,11,1, 12.0,1,1, 13.364, 10480.793, 423.499, 52824.637 24/05/28,00:45:52,04,11,1, 12.0,1,1, 13.364, 10479.886, 424.489, 52822.716 24/05/28,00:45:52,05,11,1, 12.0,1,1, 13.364, 10480.032, 423.895, 52825.240 24/05/28,00:45:52,06,11,1, 12.0,1,1, 13.364, 10481.150, 423.914, 52824.156 24/05/28,00:45:52,07,11,1, 12.0,1,1, 13.364, 10479.917, 424.493, 52823.582 24/05/28,00:45:52,08,11,1, 12.0,1,1, 13.364, 10480.851, 423.568, 52825.711 24/05/28,00:45:52,09,11,1, 12.0,1,1, 13.364, 10480.605, 424.096, 52823.047 24/05/28,00:45:52,10,11,1, 12.0,1,1, 13.364, 10479.511, 424.123, 52823.973 24/05/28,00:45:52,11,11,1, 12.0,1,1, 13.364, 10480.768, 423.549, 52824.650 24/05/28,00:45:52,12,11,1, 12.0,1,1, 13.364, 10479.878, 424.467, 52822.711 24/05/28,00:45:52,13,11,1, 12.0,1,1, 13.364, 10479.983, 423.931, 52825.270 24/05/28,00:45:52,14,11,1, 12.0,1,1, 13.364, 10481.173, 423.900, 52824.301 24/05/28,00:45:52,15,11,1, 12.0,1,1, 13.364, 10479.917, 424.507, 52823.543 24/05/28,00:45:52,16,11,1, 12.0,1,1, 13.364, 10480.815, 423.587, 52825.689 24/05/28,00:45:52,17,11,1, 12.0,1,1, 13.364, 10480.681, 424.101, 52823.130 24/05/28,00:45:52,18,11,1, 12.0,1,1, 13.364, 10479.496, 424.123, 52823.925 24/05/28,00:45:52,19,11,1, 12.0,1,1, 13.364, 10480.757, 423.498, 52824.827 24/05/28,00:45:53,00,12,1, 11.9,1,1, 13.363, 10480.756, 423.498, 52824.827 24/05/28,00:45:53,01,12,1, 11.9,1,1, 13.363, 10481.138, 423.944, 52823.839 24/05/28,00:45:53,02,12,1, 11.9,1,1, 13.363, 10479.762, 424.335, 52823.808 24/05/28,00:45:53,03,12,1, 11.9,1,1, 13.363, 10480.771, 423.479, 52825.206 24/05/28,00:45:53,04,12,1, 11.9,1,1, 13.363, 10480.228, 424.199, 52822.707 24/05/28,00:45:53,05,12,1, 11.9,1,1, 13.363, 10479.455, 424.018, 52824.373 24/05/28,00:45:53,06,12,1, 11.9,1,1, 13.363, 10480.829, 423.665, 52824.499 24/05/28,00:45:53,07,12,1, 11.9,1,1, 13.363, 10479.866, 424.523, 52822.974 24/05/28,00:45:53,08,12,1, 11.9,1,1, 13.363, 10480.319, 423.870, 52825.579 24/05/28,00:45:53,09,12,1, 11.9,1,1, 13.363, 10481.172, 423.975, 52824.024 24/05/28,00:45:53,10,12,1, 11.9,1,1, 13.363, 10479.736, 424.353, 52823.838 24/05/28,00:45:53,11,12,1, 11.9,1,1, 13.363, 10480.773, 423.497, 52825.289 24/05/28,00:45:53,12,12,1, 11.9,1,1, 13.363, 10480.344, 424.156, 52822.733 24/05/28,00:45:53,13,12,1, 11.9,1,1, 13.363, 10479.506, 424.048, 52824.331 24/05/28,00:45:53,14,12,1, 11.9,1,1, 13.363, 10480.843, 423.607, 52824.649 24/05/28,00:45:53,15,12,1, 11.9,1,1, 13.363, 10479.913, 424.551, 52823.170 24/05/28,00:45:53,16,12,1, 11.9,1,1, 13.363, 10479.967, 423.877, 52825.417 24/05/28,00:45:53,17,12,1, 11.9,1,1, 13.363, 10481.308, 423.983, 52823.781 24/05/28,00:45:53,18,12,1, 11.9,1,1, 13.363, 10479.890, 424.433, 52823.743 24/05/28,00:45:53,19,12,1, 11.9,1,1, 13.363, 10480.641, 423.500, 52825.699 24/05/28,00:45:54,00,12,1, 12.0,1,1, 13.364, 10480.639, 423.500, 52825.699 24/05/28,00:45:54,01,12,1, 12.0,1,1, 13.364, 10481.040, 424.028, 52825.604 24/05/28,00:45:54,02,12,1, 12.0,1,1, 13.364, 10480.260, 424.515, 52822.897 24/05/28,00:45:54,03,12,1, 12.0,1,1, 13.364, 10479.929, 423.676, 52825.013 24/05/28,00:45:54,04,12,1, 12.0,1,1, 13.364, 10481.482, 424.212, 52824.808 24/05/28,00:45:54,05,12,1, 12.0,1,1, 13.364, 10479.559, 424.060, 52822.756 24/05/28,00:45:54,06,12,1, 12.0,1,1, 13.364, 10480.272, 423.575, 52825.438 24/05/28,00:45:54,07,12,1, 12.0,1,1, 13.364, 10480.691, 424.360, 52823.318 24/05/28,00:45:54,08,12,1, 12.0,1,1, 13.364, 10479.004, 423.818, 52823.424 24/05/28,00:45:54,09,12,1, 12.0,1,1, 13.364, 10480.962, 423.963, 52825.638 24/05/28,00:45:54,10,12,1, 12.0,1,1, 13.364, 10480.339, 424.521, 52822.941 24/05/28,00:45:54,11,12,1, 12.0,1,1, 13.364, 10479.843, 423.689, 52824.999 24/05/28,00:45:54,12,12,1, 12.0,1,1, 13.364, 10481.526, 424.193, 52825.038 24/05/28,00:45:54,13,12,1, 12.0,1,1, 13.364, 10479.659, 424.091, 52822.740 24/05/28,00:45:54,14,12,1, 12.0,1,1, 13.364, 10480.238, 423.519, 52825.402 24/05/28,00:45:54,15,12,1, 12.0,1,1, 13.364, 10480.741, 424.326, 52823.420 24/05/28,00:45:54,16,12,1, 12.0,1,1, 13.364, 10479.033, 423.823, 52823.275 24/05/28,00:45:54,17,12,1, 12.0,1,1, 13.364, 10480.868, 423.872, 52825.613 24/05/28,00:45:54,18,12,1, 12.0,1,1, 13.364, 10480.393, 424.548, 52823.041 24/05/28,00:45:54,19,12,1, 12.0,1,1, 13.364, 10479.776, 423.724, 52824.854 24/05/28,00:45:55,00,12,1, 11.8,1,1, 13.364, 10479.771, 423.724, 52824.854 24/05/28,00:45:55,01,12,1, 11.8,1,1, 13.364, 10480.765, 423.579, 52825.339 24/05/28,00:45:55,02,12,1, 11.8,1,1, 13.364, 10479.982, 424.367, 52822.423 24/05/28,00:45:55,03,12,1, 11.8,1,1, 13.364, 10479.564, 423.946, 52824.875 24/05/28,00:45:55,04,12,1, 11.8,1,1, 13.364, 10481.280, 423.966, 52824.992 24/05/28,00:45:55,05,12,1, 11.8,1,1, 13.364, 10479.808, 424.519, 52823.102 24/05/28,00:45:55,06,12,1, 11.8,1,1, 13.364, 10480.507, 423.732, 52825.831 24/05/28,00:45:55,07,12,1, 11.8,1,1, 13.364, 10480.995, 424.110, 52823.437 24/05/28,00:45:55,08,12,1, 11.8,1,1, 13.364, 10479.206, 424.051, 52823.359 24/05/28,00:45:55,09,12,1, 11.8,1,1, 13.364, 10480.693, 423.568, 52825.280 24/05/28,00:45:55,10,12,1, 11.8,1,1, 13.364, 10480.059, 424.390, 52822.498 24/05/28,00:45:55,11,12,1, 11.8,1,1, 13.364, 10479.405, 423.980, 52824.856 24/05/28,00:45:55,12,12,1, 11.8,1,1, 13.364, 10481.260, 423.939, 52824.878 24/05/28,00:45:55,13,12,1, 11.8,1,1, 13.364, 10479.807, 424.520, 52823.026 24/05/28,00:45:55,14,12,1, 11.8,1,1, 13.364, 10480.405, 423.721, 52825.843 24/05/28,00:45:55,15,12,1, 11.8,1,1, 13.364, 10481.113, 424.076, 52823.612 24/05/28,00:45:55,16,12,1, 11.8,1,1, 13.364, 10479.312, 424.190, 52823.429 24/05/28,00:45:55,17,12,1, 11.8,1,1, 13.364, 10480.672, 423.559, 52825.383 24/05/28,00:45:55,18,12,1, 11.8,1,1, 13.364, 10480.079, 424.331, 52822.527 24/05/28,00:45:55,19,12,1, 11.8,1,1, 13.364, 10479.346, 423.994, 52824.618 24/05/28,00:45:56,00,12,1, 11.9,1,1, 13.363, 10479.345, 423.994, 52824.618 24/05/28,00:45:56,01,12,1, 11.9,1,1, 13.363, 10480.619, 423.604, 52825.833 24/05/28,00:45:56,02,12,1, 11.9,1,1, 13.363, 10480.695, 424.146, 52823.121 24/05/28,00:45:56,03,12,1, 11.9,1,1, 13.363, 10479.154, 424.052, 52823.712 24/05/28,00:45:56,04,12,1, 11.9,1,1, 13.363, 10480.826, 423.668, 52825.321 24/05/28,00:45:56,05,12,1, 11.9,1,1, 13.363, 10479.849, 424.533, 52822.634 24/05/28,00:45:56,06,12,1, 11.9,1,1, 13.363, 10479.718, 423.958, 52825.237 24/05/28,00:45:56,07,12,1, 11.9,1,1, 13.363, 10481.362, 424.046, 52824.760 24/05/28,00:45:56,08,12,1, 11.9,1,1, 13.363, 10479.728, 424.462, 52823.088 24/05/28,00:45:56,09,12,1, 11.9,1,1, 13.363, 10480.573, 423.595, 52825.809 24/05/28,00:45:56,10,12,1, 11.9,1,1, 13.363, 10480.852, 424.119, 52823.133 24/05/28,00:45:56,11,12,1, 11.9,1,1, 13.363, 10479.125, 424.069, 52823.587 24/05/28,00:45:56,12,12,1, 11.9,1,1, 13.363, 10480.771, 423.664, 52825.368 24/05/28,00:45:56,13,12,1, 11.9,1,1, 13.363, 10479.937, 424.468, 52822.594 24/05/28,00:45:56,14,12,1, 11.9,1,1, 13.363, 10479.672, 423.972, 52825.058 24/05/28,00:45:56,15,12,1, 11.9,1,1, 13.363, 10481.318, 424.033, 52824.879 24/05/28,00:45:56,16,12,1, 11.9,1,1, 13.363, 10479.724, 424.462, 52823.142 24/05/28,00:45:56,17,12,1, 11.9,1,1, 13.363, 10480.526, 423.674, 52825.869 24/05/28,00:45:56,18,12,1, 11.9,1,1, 13.363, 10480.928, 424.183, 52823.414 24/05/28,00:45:56,19,12,1, 11.9,1,1, 13.363, 10479.160, 424.111, 52823.577 24/05/28,00:45:57,00,12,1, 11.9,1,1, 13.362, 10479.153, 424.111, 52823.577 24/05/28,00:45:57,01,12,1, 11.9,1,1, 13.362, 10480.022, 423.929, 52825.550 24/05/28,00:45:57,02,12,1, 11.9,1,1, 13.362, 10481.373, 424.088, 52824.460 24/05/28,00:45:57,03,12,1, 11.9,1,1, 13.362, 10479.563, 424.370, 52823.283 24/05/28,00:45:57,04,12,1, 11.9,1,1, 13.362, 10480.605, 423.607, 52825.719 24/05/28,00:45:57,05,12,1, 11.9,1,1, 13.362, 10480.513, 424.229, 52822.861 24/05/28,00:45:57,06,12,1, 11.9,1,1, 13.362, 10479.068, 424.074, 52824.032 24/05/28,00:45:57,07,12,1, 11.9,1,1, 13.362, 10480.840, 423.795, 52825.161 24/05/28,00:45:57,08,12,1, 11.9,1,1, 13.362, 10480.056, 424.610, 52823.313 24/05/28,00:45:57,09,12,1, 11.9,1,1, 13.362, 10479.938, 423.823, 52825.045 24/05/28,00:45:57,10,12,1, 11.9,1,1, 13.362, 10480.970, 424.167, 52824.684 24/05/28,00:45:57,11,12,1, 11.9,1,1, 13.362, 10480.027, 424.488, 52823.750 24/05/28,00:45:57,12,12,1, 11.9,1,1, 13.362, 10480.300, 423.567, 52825.028 24/05/28,00:45:57,13,12,1, 11.9,1,1, 13.362, 10480.607, 424.363, 52823.922 24/05/28,00:45:57,14,12,1, 11.9,1,1, 13.362, 10479.563, 424.049, 52823.962 24/05/28,00:45:57,15,12,1, 11.9,1,1, 13.362, 10480.484, 423.704, 52824.824 24/05/28,00:45:57,16,12,1, 11.9,1,1, 13.362, 10480.270, 424.647, 52823.700 24/05/28,00:45:57,17,12,1, 11.9,1,1, 13.362, 10479.870, 423.807, 52824.684 24/05/28,00:45:57,18,12,1, 11.9,1,1, 13.362, 10480.902, 424.133, 52824.799 24/05/28,00:45:57,19,12,1, 11.9,1,1, 13.362, 10480.097, 424.548, 52823.869 24/05/28,00:45:58,00,12,1, 11.8,1,1, 13.363, 10480.096, 424.548, 52823.869 24/05/28,00:45:58,01,12,1, 11.8,1,1, 13.363, 10479.573, 423.967, 52824.210 24/05/28,00:45:58,02,12,1, 11.8,1,1, 13.363, 10480.537, 423.875, 52824.990 24/05/28,00:45:58,03,12,1, 11.8,1,1, 13.363, 10480.160, 424.659, 52823.885 24/05/28,00:45:58,04,12,1, 11.8,1,1, 13.363, 10479.954, 423.742, 52825.035 24/05/28,00:45:58,05,12,1, 11.8,1,1, 13.363, 10480.897, 424.263, 52824.627 24/05/28,00:45:58,06,12,1, 11.8,1,1, 13.363, 10479.898, 424.411, 52823.920 24/05/28,00:45:58,07,12,1, 11.8,1,1, 13.363, 10480.267, 423.542, 52825.055 24/05/28,00:45:58,08,12,1, 11.8,1,1, 13.363, 10480.441, 424.482, 52823.847 24/05/28,00:45:58,09,12,1, 11.8,1,1, 13.363, 10479.516, 424.059, 52824.172 24/05/28,00:45:58,10,12,1, 11.8,1,1, 13.363, 10480.557, 423.822, 52824.893 24/05/28,00:45:58,11,12,1, 11.8,1,1, 13.363, 10480.212, 424.687, 52823.839 24/05/28,00:45:58,12,12,1, 11.8,1,1, 13.363, 10479.959, 423.777, 52824.950 24/05/28,00:45:58,13,12,1, 11.8,1,1, 13.363, 10480.935, 424.250, 52824.670 24/05/28,00:45:58,14,12,1, 11.8,1,1, 13.363, 10479.896, 424.442, 52823.854 24/05/28,00:45:58,15,12,1, 11.8,1,1, 13.363, 10480.238, 423.580, 52825.003 24/05/28,00:45:58,16,12,1, 11.8,1,1, 13.363, 10480.502, 424.455, 52823.784 24/05/28,00:45:58,17,12,1, 11.8,1,1, 13.363, 10479.541, 423.996, 52824.155 24/05/28,00:45:58,18,12,1, 11.8,1,1, 13.363, 10480.475, 423.755, 52824.878 24/05/28,00:45:58,19,12,1, 11.8,1,1, 13.363, 10480.201, 424.669, 52823.739 24/05/28,00:45:59,00,12,1, 11.9,1,1, 13.366, 10480.196, 424.669, 52823.739 24/05/28,00:45:59,01,12,1, 11.9,1,1, 13.366, 10479.787, 424.304, 52823.832 24/05/28,00:45:59,02,12,1, 11.9,1,1, 13.366, 10480.298, 423.593, 52824.898 24/05/28,00:45:59,03,12,1, 11.9,1,1, 13.366, 10480.347, 424.565, 52823.630 24/05/28,00:45:59,04,12,1, 11.9,1,1, 13.366, 10479.577, 423.988, 52824.351 24/05/28,00:45:59,05,12,1, 11.9,1,1, 13.366, 10480.639, 423.918, 52824.906 24/05/28,00:45:59,06,12,1, 11.9,1,1, 13.366, 10480.170, 424.688, 52823.906 24/05/28,00:45:59,07,12,1, 11.9,1,1, 13.366, 10480.049, 423.734, 52825.149 24/05/28,00:45:59,08,12,1, 11.9,1,1, 13.366, 10480.828, 424.294, 52824.489 24/05/28,00:45:59,09,12,1, 11.9,1,1, 13.366, 10479.810, 424.360, 52823.831 24/05/28,00:45:59,10,12,1, 11.9,1,1, 13.366, 10480.259, 423.575, 52825.007 24/05/28,00:45:59,11,12,1, 11.9,1,1, 13.366, 10480.350, 424.540, 52823.770 24/05/28,00:45:59,12,12,1, 11.9,1,1, 13.366, 10479.518, 424.012, 52824.333 24/05/28,00:45:59,13,12,1, 11.9,1,1, 13.366, 10480.555, 423.876, 52824.865 24/05/28,00:45:59,14,12,1, 11.9,1,1, 13.366, 10480.152, 424.725, 52823.892 24/05/28,00:45:59,15,12,1, 11.9,1,1, 13.366, 10480.025, 423.756, 52825.061 24/05/28,00:45:59,16,12,1, 11.9,1,1, 13.366, 10480.870, 424.309, 52824.669 24/05/28,00:45:59,17,12,1, 11.9,1,1, 13.366, 10479.817, 424.399, 52823.961 24/05/28,00:45:59,18,12,1, 11.9,1,1, 13.366, 10480.257, 423.597, 52824.987 24/05/28,00:45:59,19,12,1, 11.9,1,1, 13.366, 10480.396, 424.495, 52823.782 24/05/28,00:46:00,00,12,1, 11.9,1,1, 13.364, 10480.388, 424.495, 52823.782 24/05/28,00:46:00,01,12,1, 11.9,1,1, 13.364, 10480.138, 424.716, 52824.024 24/05/28,00:46:00,02,12,1, 11.9,1,1, 13.364, 10480.065, 423.676, 52824.945 24/05/28,00:46:00,03,12,1, 11.9,1,1, 13.364, 10480.742, 424.357, 52824.410 24/05/28,00:46:00,04,12,1, 11.9,1,1, 13.364, 10479.722, 424.256, 52823.938 24/05/28,00:46:00,05,12,1, 11.9,1,1, 13.364, 10480.173, 423.596, 52824.843 24/05/28,00:46:00,06,12,1, 11.9,1,1, 13.364, 10480.300, 424.591, 52823.921 24/05/28,00:46:00,07,12,1, 11.9,1,1, 13.364, 10479.580, 423.896, 52824.329 24/05/28,00:46:00,08,12,1, 11.9,1,1, 13.364, 10480.566, 423.996, 52824.897 24/05/28,00:46:00,09,12,1, 11.9,1,1, 13.364, 10480.190, 424.681, 52824.068 24/05/28,00:46:00,10,12,1, 11.9,1,1, 13.364, 10480.032, 423.719, 52825.073 24/05/28,00:46:00,11,12,1, 11.9,1,1, 13.364, 10480.750, 424.325, 52824.562 24/05/28,00:46:00,12,12,1, 11.9,1,1, 13.364, 10479.747, 424.329, 52823.939 24/05/28,00:46:00,13,12,1, 11.9,1,1, 13.364, 10480.194, 423.553, 52824.813 24/05/28,00:46:00,14,12,1, 11.9,1,1, 13.364, 10480.347, 424.614, 52823.937 24/05/28,00:46:00,15,12,1, 11.9,1,1, 13.364, 10479.608, 423.960, 52824.361 24/05/28,00:46:00,16,12,1, 11.9,1,1, 13.364, 10480.525, 423.968, 52824.982 24/05/28,00:46:00,17,12,1, 11.9,1,1, 13.364, 10480.166, 424.723, 52824.016 24/05/28,00:46:00,18,12,1, 11.9,1,1, 13.364, 10480.027, 423.754, 52824.844 24/05/28,00:46:00,19,12,1, 11.9,1,1, 13.364, 10480.808, 424.333, 52824.592 24/05/28,00:46:01,00,12,1, 11.9,1,1, 13.361, 10480.806, 424.333, 52824.592 24/05/28,00:46:01,01,12,1, 11.9,1,1, 13.361, 10480.249, 424.709, 52824.002 24/05/28,00:46:01,02,12,1, 11.9,1,1, 13.361, 10479.644, 423.917, 52824.540 24/05/28,00:46:01,03,12,1, 11.9,1,1, 13.361, 10480.711, 424.117, 52824.997 24/05/28,00:46:01,04,12,1, 11.9,1,1, 13.361, 10480.156, 424.697, 52824.065 24/05/28,00:46:01,05,12,1, 11.9,1,1, 13.361, 10480.141, 423.672, 52824.959 24/05/28,00:46:01,06,12,1, 11.9,1,1, 13.361, 10480.695, 424.428, 52824.428 24/05/28,00:46:01,07,12,1, 11.9,1,1, 13.361, 10479.732, 424.256, 52823.981 24/05/28,00:46:01,08,12,1, 11.9,1,1, 13.361, 10480.222, 423.604, 52824.782 24/05/28,00:46:01,09,12,1, 11.9,1,1, 13.361, 10480.299, 424.680, 52823.941 24/05/28,00:46:01,10,12,1, 11.9,1,1, 13.361, 10479.607, 423.885, 52824.429 24/05/28,00:46:01,11,12,1, 11.9,1,1, 13.361, 10480.624, 424.057, 52824.929 24/05/28,00:46:01,12,12,1, 11.9,1,1, 13.361, 10480.189, 424.713, 52823.982 24/05/28,00:46:01,13,12,1, 11.9,1,1, 13.361, 10480.044, 423.670, 52824.946 24/05/28,00:46:01,14,12,1, 11.9,1,1, 13.361, 10480.736, 424.366, 52824.465 24/05/28,00:46:01,15,12,1, 11.9,1,1, 13.361, 10479.744, 424.277, 52823.904 24/05/28,00:46:01,16,12,1, 11.9,1,1, 13.361, 10480.199, 423.619, 52824.797 24/05/28,00:46:01,17,12,1, 11.9,1,1, 13.361, 10480.330, 424.636, 52823.964 24/05/28,00:46:01,18,12,1, 11.9,1,1, 13.361, 10479.566, 423.947, 52824.347 24/05/28,00:46:01,19,12,1, 11.9,1,1, 13.361, 10480.582, 423.994, 52824.888 24/05/28,00:46:02,00,12,1, 11.9,1,1, 13.362, 10480.580, 423.994, 52824.888 24/05/28,00:46:02,01,12,1, 11.9,1,1, 13.362, 10480.535, 424.547, 52825.013 24/05/28,00:46:02,02,12,1, 11.9,1,1, 13.362, 10480.079, 424.165, 52823.959 24/05/28,00:46:02,03,12,1, 11.9,1,1, 13.362, 10479.755, 423.598, 52824.103 24/05/28,00:46:02,04,12,1, 11.9,1,1, 13.362, 10480.468, 424.834, 52824.895 24/05/28,00:46:02,05,12,1, 11.9,1,1, 13.362, 10479.823, 423.807, 52823.930 24/05/28,00:46:02,06,12,1, 11.9,1,1, 13.362, 10480.247, 424.098, 52824.790 24/05/28,00:46:02,07,12,1, 11.9,1,1, 13.362, 10480.608, 424.757, 52824.823 24/05/28,00:46:02,08,12,1, 11.9,1,1, 13.362, 10479.865, 423.476, 52824.083 24/05/28,00:46:02,09,12,1, 11.9,1,1, 13.362, 10480.555, 424.542, 52825.112 24/05/28,00:46:02,10,12,1, 11.9,1,1, 13.362, 10480.116, 424.259, 52824.213 24/05/28,00:46:02,11,12,1, 11.9,1,1, 13.362, 10479.678, 423.534, 52824.025 24/05/28,00:46:02,12,12,1, 11.9,1,1, 13.362, 10480.519, 424.792, 52825.024 24/05/28,00:46:02,13,12,1, 11.9,1,1, 13.362, 10479.798, 423.787, 52823.954 24/05/28,00:46:02,14,12,1, 11.9,1,1, 13.362, 10480.167, 424.024, 52824.743 24/05/28,00:46:02,15,12,1, 11.9,1,1, 13.362, 10480.557, 424.813, 52824.832 24/05/28,00:46:02,16,12,1, 11.9,1,1, 13.362, 10480.075, 423.517, 52823.841 24/05/28,00:46:02,17,12,1, 11.9,1,1, 13.362, 10480.301, 424.482, 52824.765 24/05/28,00:46:02,18,12,1, 11.9,1,1, 13.362, 10480.418, 424.360, 52824.843 24/05/28,00:46:02,19,12,1, 11.9,1,1, 13.362, 10479.663, 423.411, 52823.562 24/05/28,00:46:03,00,12,1, 11.9,1,1, 13.360, 10479.662, 423.411, 52823.562 24/05/28,00:46:03,01,12,1, 11.9,1,1, 13.360, 10479.991, 424.077, 52824.411 24/05/28,00:46:03,02,12,1, 11.9,1,1, 13.360, 10480.602, 424.799, 52825.235 24/05/28,00:46:03,03,12,1, 11.9,1,1, 13.360, 10479.906, 423.447, 52823.683 24/05/28,00:46:03,04,12,1, 11.9,1,1, 13.360, 10480.213, 424.618, 52824.895 24/05/28,00:46:03,05,12,1, 11.9,1,1, 13.360, 10480.301, 424.249, 52824.531 24/05/28,00:46:03,06,12,1, 11.9,1,1, 13.360, 10479.644, 423.497, 52823.693 24/05/28,00:46:03,07,12,1, 11.9,1,1, 13.360, 10480.346, 424.909, 52825.209 24/05/28,00:46:03,08,12,1, 11.9,1,1, 13.360, 10480.064, 423.806, 52824.189 24/05/28,00:46:03,09,12,1, 11.9,1,1, 13.360, 10479.941, 424.057, 52824.334 24/05/28,00:46:03,10,12,1, 11.9,1,1, 13.360, 10480.625, 424.903, 52825.418 24/05/28,00:46:03,11,12,1, 11.9,1,1, 13.360, 10479.965, 423.458, 52823.863 24/05/28,00:46:03,12,12,1, 11.9,1,1, 13.360, 10480.206, 424.485, 52824.781 24/05/28,00:46:03,13,12,1, 11.9,1,1, 13.360, 10480.326, 424.282, 52824.590 24/05/28,00:46:03,14,12,1, 11.9,1,1, 13.360, 10479.623, 423.445, 52823.550 24/05/28,00:46:03,15,12,1, 11.9,1,1, 13.360, 10480.291, 424.835, 52825.113 24/05/28,00:46:03,16,12,1, 11.9,1,1, 13.360, 10480.040, 423.856, 52824.186 24/05/28,00:46:03,17,12,1, 11.9,1,1, 13.360, 10479.927, 424.015, 52824.185 24/05/28,00:46:03,18,12,1, 11.9,1,1, 13.360, 10480.617, 424.879, 52825.397 24/05/28,00:46:03,19,12,1, 11.9,1,1, 13.360, 10479.983, 423.541, 52823.983 24/05/28,00:46:04,00,12,1, 11.9,1,1, 13.363, 10479.980, 423.541, 52823.983 24/05/28,00:46:04,01,12,1, 11.9,1,1, 13.363, 10479.582, 423.483, 52823.683 24/05/28,00:46:04,02,12,1, 11.9,1,1, 13.363, 10480.321, 424.873, 52825.221 24/05/28,00:46:04,03,12,1, 11.9,1,1, 13.363, 10480.025, 423.782, 52824.107 24/05/28,00:46:04,04,12,1, 11.9,1,1, 13.363, 10479.894, 424.073, 52824.416 24/05/28,00:46:04,05,12,1, 11.9,1,1, 13.363, 10480.609, 424.829, 52825.392 24/05/28,00:46:04,06,12,1, 11.9,1,1, 13.363, 10479.919, 423.432, 52823.804 24/05/28,00:46:04,07,12,1, 11.9,1,1, 13.363, 10480.140, 424.539, 52824.915 24/05/28,00:46:04,08,12,1, 11.9,1,1, 13.363, 10480.301, 424.268, 52824.633 24/05/28,00:46:04,09,12,1, 11.9,1,1, 13.363, 10479.573, 423.451, 52823.576 24/05/28,00:46:04,10,12,1, 11.9,1,1, 13.363, 10480.268, 424.826, 52825.079 24/05/28,00:46:04,11,12,1, 11.9,1,1, 13.363, 10480.006, 423.823, 52824.235 24/05/28,00:46:04,12,12,1, 11.9,1,1, 13.363, 10479.883, 424.006, 52824.378 24/05/28,00:46:04,13,12,1, 11.9,1,1, 13.363, 10480.625, 424.919, 52825.373 24/05/28,00:46:04,14,12,1, 11.9,1,1, 13.363, 10479.921, 423.465, 52823.865 24/05/28,00:46:04,15,12,1, 11.9,1,1, 13.363, 10480.233, 424.480, 52824.840 24/05/28,00:46:04,16,12,1, 11.9,1,1, 13.363, 10480.360, 424.300, 52824.723 24/05/28,00:46:04,17,12,1, 11.9,1,1, 13.363, 10479.592, 423.409, 52823.598 24/05/28,00:46:04,18,12,1, 11.9,1,1, 13.363, 10480.286, 424.787, 52825.135 24/05/28,00:46:04,19,12,1, 11.9,1,1, 13.363, 10480.005, 423.801, 52824.266 24/05/28,00:46:05,00,12,1, 11.8,1,1, 13.363, 10480.005, 423.801, 52824.266 24/05/28,00:46:05,01,12,1, 11.8,1,1, 13.363, 10479.850, 423.443, 52823.713 24/05/28,00:46:05,02,12,1, 11.8,1,1, 13.363, 10480.144, 424.532, 52824.813 24/05/28,00:46:05,03,12,1, 11.8,1,1, 13.363, 10480.273, 424.244, 52824.624 24/05/28,00:46:05,04,12,1, 11.8,1,1, 13.363, 10479.564, 423.512, 52823.677 24/05/28,00:46:05,05,12,1, 11.8,1,1, 13.363, 10480.268, 424.856, 52825.250 24/05/28,00:46:05,06,12,1, 11.8,1,1, 13.363, 10480.019, 423.810, 52824.196 24/05/28,00:46:05,07,12,1, 11.8,1,1, 13.363, 10479.866, 424.068, 52824.378 24/05/28,00:46:05,08,12,1, 11.8,1,1, 13.363, 10480.591, 424.868, 52825.369 24/05/28,00:46:05,09,12,1, 11.8,1,1, 13.363, 10479.898, 423.483, 52823.864 24/05/28,00:46:05,10,12,1, 11.8,1,1, 13.363, 10480.142, 424.520, 52824.802 24/05/28,00:46:05,11,12,1, 11.8,1,1, 13.363, 10480.312, 424.323, 52824.738 24/05/28,00:46:05,12,12,1, 11.8,1,1, 13.363, 10479.542, 423.484, 52823.635 24/05/28,00:46:05,13,12,1, 11.8,1,1, 13.363, 10480.194, 424.851, 52825.175 24/05/28,00:46:05,14,12,1, 11.8,1,1, 13.363, 10479.962, 423.860, 52824.059 24/05/28,00:46:05,15,12,1, 11.8,1,1, 13.363, 10479.860, 424.003, 52824.207 24/05/28,00:46:05,16,12,1, 11.8,1,1, 13.363, 10480.571, 424.884, 52825.397 24/05/28,00:46:05,17,12,1, 11.8,1,1, 13.363, 10479.975, 423.487, 52823.899 24/05/28,00:46:05,18,12,1, 11.8,1,1, 13.363, 10480.114, 424.422, 52824.880 24/05/28,00:46:05,19,12,1, 11.8,1,1, 13.363, 10480.305, 424.355, 52824.799 24/05/28,00:46:06,00,12,1, 12.0,1,1, 13.359, 10480.305, 424.355, 52824.799 24/05/28,00:46:06,01,12,1, 12.0,1,1, 13.359, 10479.947, 423.766, 52824.106 24/05/28,00:46:06,02,12,1, 12.0,1,1, 13.359, 10479.888, 424.121, 52824.328 24/05/28,00:46:06,03,12,1, 12.0,1,1, 13.359, 10480.627, 424.832, 52825.481 24/05/28,00:46:06,04,12,1, 12.0,1,1, 13.359, 10479.855, 423.460, 52823.910 24/05/28,00:46:06,05,12,1, 12.0,1,1, 13.359, 10480.122, 424.552, 52824.873 24/05/28,00:46:06,06,12,1, 12.0,1,1, 13.359, 10480.226, 424.285, 52824.718 24/05/28,00:46:06,07,12,1, 12.0,1,1, 13.359, 10479.535, 423.510, 52823.638 24/05/28,00:46:06,08,12,1, 12.0,1,1, 13.359, 10480.244, 424.893, 52825.220 24/05/28,00:46:06,09,12,1, 12.0,1,1, 13.359, 10479.963, 423.858, 52824.216 24/05/28,00:46:06,10,12,1, 12.0,1,1, 13.359, 10479.820, 424.039, 52824.412 24/05/28,00:46:06,11,12,1, 12.0,1,1, 13.359, 10480.564, 424.870, 52825.511 24/05/28,00:46:06,12,12,1, 12.0,1,1, 13.359, 10479.855, 423.488, 52823.854 24/05/28,00:46:06,13,12,1, 12.0,1,1, 13.359, 10480.108, 424.482, 52824.761 24/05/28,00:46:06,14,12,1, 12.0,1,1, 13.359, 10480.301, 424.303, 52824.770 24/05/28,00:46:06,15,12,1, 12.0,1,1, 13.359, 10479.546, 423.466, 52823.595 24/05/28,00:46:06,16,12,1, 12.0,1,1, 13.359, 10480.118, 424.821, 52825.102 24/05/28,00:46:06,17,12,1, 12.0,1,1, 13.359, 10479.994, 423.896, 52824.145 24/05/28,00:46:06,18,12,1, 12.0,1,1, 13.359, 10479.697, 424.005, 52824.228 24/05/28,00:46:06,19,12,1, 12.0,1,1, 13.359, 10480.559, 424.929, 52825.440 24/05/28,00:46:07,00,12,1, 11.9,1,1, 13.359, 10480.555, 424.929, 52825.440 24/05/28,00:46:07,01,12,1, 11.9,1,1, 13.359, 10479.936, 424.313, 52824.611 24/05/28,00:46:07,02,12,1, 11.9,1,1, 13.359, 10479.836, 423.572, 52824.108 24/05/28,00:46:07,03,12,1, 11.9,1,1, 13.359, 10480.004, 424.812, 52824.607 24/05/28,00:46:07,04,12,1, 11.9,1,1, 13.359, 10479.839, 423.928, 52824.589 24/05/28,00:46:07,05,12,1, 11.9,1,1, 13.359, 10480.082, 424.104, 52824.564 24/05/28,00:46:07,06,12,1, 11.9,1,1, 13.359, 10480.180, 424.855, 52825.051 24/05/28,00:46:07,07,12,1, 11.9,1,1, 13.359, 10479.992, 423.566, 52824.488 24/05/28,00:46:07,08,12,1, 11.9,1,1, 13.359, 10480.190, 424.439, 52824.468 24/05/28,00:46:07,09,12,1, 11.9,1,1, 13.359, 10480.037, 424.416, 52824.778 24/05/28,00:46:07,10,12,1, 11.9,1,1, 13.359, 10479.802, 423.531, 52824.074 24/05/28,00:46:07,11,12,1, 11.9,1,1, 13.359, 10480.008, 424.768, 52824.481 24/05/28,00:46:07,12,12,1, 11.9,1,1, 13.359, 10479.825, 423.971, 52824.537 24/05/28,00:46:07,13,12,1, 11.9,1,1, 13.359, 10480.067, 424.020, 52824.404 24/05/28,00:46:07,14,12,1, 11.9,1,1, 13.359, 10480.232, 424.816, 52824.989 24/05/28,00:46:07,15,12,1, 11.9,1,1, 13.359, 10480.000, 423.683, 52824.611 24/05/28,00:46:07,16,12,1, 11.9,1,1, 13.359, 10480.198, 424.421, 52824.564 24/05/28,00:46:07,17,12,1, 11.9,1,1, 13.359, 10479.970, 424.414, 52824.734 24/05/28,00:46:07,18,12,1, 11.9,1,1, 13.359, 10479.853, 423.501, 52824.145 24/05/28,00:46:07,19,12,1, 11.9,1,1, 13.359, 10480.024, 424.744, 52824.574 24/05/28,00:46:08,00,12,1, 11.9,1,1, 13.362, 10480.021, 424.744, 52824.574 24/05/28,00:46:08,01,12,1, 11.9,1,1, 13.362, 10480.516, 424.942, 52825.315 24/05/28,00:46:08,02,12,1, 11.9,1,1, 13.362, 10479.855, 423.513, 52823.817 24/05/28,00:46:08,03,12,1, 11.9,1,1, 13.362, 10480.090, 424.541, 52824.948 24/05/28,00:46:08,04,12,1, 11.9,1,1, 13.362, 10480.196, 424.338, 52824.770 24/05/28,00:46:08,05,12,1, 11.9,1,1, 13.362, 10479.469, 423.507, 52823.705 24/05/28,00:46:08,06,12,1, 11.9,1,1, 13.362, 10480.108, 424.867, 52825.214 24/05/28,00:46:08,07,12,1, 11.9,1,1, 13.362, 10479.890, 423.946, 52824.166 24/05/28,00:46:08,08,12,1, 11.9,1,1, 13.362, 10479.719, 424.049, 52824.283 24/05/28,00:46:08,09,12,1, 11.9,1,1, 13.362, 10480.477, 424.924, 52825.491 24/05/28,00:46:08,10,12,1, 11.9,1,1, 13.362, 10479.808, 423.515, 52823.943 24/05/28,00:46:08,11,12,1, 11.9,1,1, 13.362, 10480.123, 424.520, 52824.920 24/05/28,00:46:08,12,12,1, 11.9,1,1, 13.362, 10480.241, 424.393, 52824.874 24/05/28,00:46:08,13,12,1, 11.9,1,1, 13.362, 10479.465, 423.479, 52823.611 24/05/28,00:46:08,14,12,1, 11.9,1,1, 13.362, 10480.088, 424.870, 52825.149 24/05/28,00:46:08,15,12,1, 11.9,1,1, 13.362, 10479.901, 423.916, 52824.186 24/05/28,00:46:08,16,12,1, 11.9,1,1, 13.362, 10479.630, 423.984, 52824.209 24/05/28,00:46:08,17,12,1, 11.9,1,1, 13.362, 10480.495, 424.980, 52825.432 24/05/28,00:46:08,18,12,1, 11.9,1,1, 13.362, 10479.853, 423.602, 52824.055 24/05/28,00:46:08,19,12,1, 11.9,1,1, 13.362, 10480.045, 424.458, 52824.906 24/05/28,00:46:09,00,12,1, 12.0,1,1, 13.360, 10480.038, 424.458, 52824.906 24/05/28,00:46:09,01,12,1, 12.0,1,1, 13.360, 10480.101, 424.931, 52825.262 24/05/28,00:46:09,02,12,1, 12.0,1,1, 13.360, 10479.846, 423.908, 52824.305 24/05/28,00:46:09,03,12,1, 12.0,1,1, 13.360, 10479.761, 424.133, 52824.478 24/05/28,00:46:09,04,12,1, 12.0,1,1, 13.360, 10480.520, 424.962, 52825.525 24/05/28,00:46:09,05,12,1, 12.0,1,1, 13.360, 10479.815, 423.536, 52823.986 24/05/28,00:46:09,06,12,1, 12.0,1,1, 13.360, 10480.079, 424.561, 52825.003 24/05/28,00:46:09,07,12,1, 12.0,1,1, 13.360, 10480.216, 424.402, 52824.780 24/05/28,00:46:09,08,12,1, 12.0,1,1, 13.360, 10479.415, 423.567, 52823.663 24/05/28,00:46:09,09,12,1, 12.0,1,1, 13.360, 10480.101, 424.894, 52825.246 24/05/28,00:46:09,10,12,1, 12.0,1,1, 13.360, 10479.829, 423.913, 52824.210 24/05/28,00:46:09,11,12,1, 12.0,1,1, 13.360, 10479.696, 424.048, 52824.262 24/05/28,00:46:09,12,12,1, 12.0,1,1, 13.360, 10480.459, 424.993, 52825.530 24/05/28,00:46:09,13,12,1, 12.0,1,1, 13.360, 10479.798, 423.593, 52824.037 24/05/28,00:46:09,14,12,1, 12.0,1,1, 13.360, 10480.003, 424.584, 52824.930 24/05/28,00:46:09,15,12,1, 12.0,1,1, 13.360, 10480.265, 424.477, 52824.884 24/05/28,00:46:09,16,12,1, 12.0,1,1, 13.360, 10479.458, 423.453, 52823.588 24/05/28,00:46:09,17,12,1, 12.0,1,1, 13.360, 10480.079, 424.854, 52825.213 24/05/28,00:46:09,18,12,1, 12.0,1,1, 13.360, 10479.867, 423.992, 52824.361 24/05/28,00:46:09,19,12,1, 12.0,1,1, 13.360, 10479.586, 423.969, 52824.237 24/05/28,00:46:10,00,12,1, 11.9,1,1, 13.359, 10479.579, 423.969, 52824.237 24/05/28,00:46:10,01,12,1, 11.9,1,1, 13.359, 10479.998, 424.592, 52824.997 24/05/28,00:46:10,02,12,1, 11.9,1,1, 13.359, 10480.131, 424.390, 52824.859 24/05/28,00:46:10,03,12,1, 11.9,1,1, 13.359, 10479.352, 423.518, 52823.700 24/05/28,00:46:10,04,12,1, 11.9,1,1, 13.359, 10480.060, 424.905, 52825.303 24/05/28,00:46:10,05,12,1, 11.9,1,1, 13.359, 10479.812, 423.913, 52824.283 24/05/28,00:46:10,06,12,1, 11.9,1,1, 13.359, 10479.697, 424.103, 52824.408 24/05/28,00:46:10,07,12,1, 11.9,1,1, 13.359, 10480.389, 424.973, 52825.543 24/05/28,00:46:10,08,12,1, 11.9,1,1, 13.359, 10479.816, 423.587, 52823.961 24/05/28,00:46:10,09,12,1, 11.9,1,1, 13.359, 10480.035, 424.518, 52824.954 24/05/28,00:46:10,10,12,1, 11.9,1,1, 13.359, 10480.226, 424.428, 52824.845 24/05/28,00:46:10,11,12,1, 11.9,1,1, 13.359, 10479.410, 423.540, 52823.680 24/05/28,00:46:10,12,12,1, 11.9,1,1, 13.359, 10479.995, 424.885, 52825.191 24/05/28,00:46:10,13,12,1, 11.9,1,1, 13.359, 10479.834, 423.953, 52824.279 24/05/28,00:46:10,14,12,1, 11.9,1,1, 13.359, 10479.610, 424.070, 52824.314 24/05/28,00:46:10,15,12,1, 11.9,1,1, 13.359, 10480.361, 425.025, 52825.547 24/05/28,00:46:10,16,12,1, 11.9,1,1, 13.359, 10479.824, 423.604, 52824.062 24/05/28,00:46:10,17,12,1, 11.9,1,1, 13.359, 10479.985, 424.491, 52824.843 24/05/28,00:46:10,18,12,1, 11.9,1,1, 13.359, 10480.256, 424.510, 52824.943 24/05/28,00:46:10,19,12,1, 11.9,1,1, 13.359, 10479.459, 423.488, 52823.667 24/05/28,00:46:11,00,12,1, 11.9,1,1, 13.360, 10479.454, 423.488, 52823.667 24/05/28,00:46:11,01,12,1, 11.9,1,1, 13.360, 10479.685, 424.168, 52824.464 24/05/28,00:46:11,02,12,1, 11.9,1,1, 13.360, 10480.423, 424.991, 52825.623 24/05/28,00:46:11,03,12,1, 11.9,1,1, 13.360, 10479.689, 423.590, 52824.018 24/05/28,00:46:11,04,12,1, 11.9,1,1, 13.360, 10479.955, 424.657, 52824.999 24/05/28,00:46:11,05,12,1, 11.9,1,1, 13.360, 10480.106, 424.450, 52824.820 24/05/28,00:46:11,06,12,1, 11.9,1,1, 13.360, 10479.376, 423.583, 52823.719 24/05/28,00:46:11,07,12,1, 11.9,1,1, 13.360, 10480.031, 424.923, 52825.268 24/05/28,00:46:11,08,12,1, 11.9,1,1, 13.360, 10479.778, 423.981, 52824.213 24/05/28,00:46:11,09,12,1, 11.9,1,1, 13.360, 10479.587, 424.101, 52824.405 24/05/28,00:46:11,10,12,1, 11.9,1,1, 13.360, 10480.353, 424.972, 52825.458 24/05/28,00:46:11,11,12,1, 11.9,1,1, 13.360, 10479.770, 423.622, 52823.932 24/05/28,00:46:11,12,12,1, 11.9,1,1, 13.360, 10479.932, 424.593, 52824.961 24/05/28,00:46:11,13,12,1, 11.9,1,1, 13.360, 10480.078, 424.509, 52824.811 24/05/28,00:46:11,14,12,1, 11.9,1,1, 13.360, 10479.364, 423.528, 52823.665 24/05/28,00:46:11,15,12,1, 11.9,1,1, 13.360, 10480.014, 424.960, 52825.265 24/05/28,00:46:11,16,12,1, 11.9,1,1, 13.360, 10479.802, 424.030, 52824.300 24/05/28,00:46:11,17,12,1, 11.9,1,1, 13.360, 10479.577, 424.067, 52824.259 24/05/28,00:46:11,18,12,1, 11.9,1,1, 13.360, 10480.364, 425.038, 52825.459 24/05/28,00:46:11,19,12,1, 11.9,1,1, 13.360, 10479.749, 423.648, 52824.048 24/05/28,00:46:12,00,12,1, 12.0,1,1, 13.360, 10479.746, 423.648, 52824.048 24/05/28,00:46:12,01,12,1, 12.0,1,1, 13.360, 10479.305, 423.651, 52823.852 24/05/28,00:46:12,02,12,1, 12.0,1,1, 13.360, 10480.033, 425.020, 52825.364 24/05/28,00:46:12,03,12,1, 12.0,1,1, 13.360, 10479.758, 423.994, 52824.241 24/05/28,00:46:12,04,12,1, 12.0,1,1, 13.360, 10479.690, 424.215, 52824.460 24/05/28,00:46:12,05,12,1, 12.0,1,1, 13.360, 10480.391, 424.993, 52825.547 24/05/28,00:46:12,06,12,1, 12.0,1,1, 13.360, 10479.683, 423.629, 52824.047 24/05/28,00:46:12,07,12,1, 12.0,1,1, 13.360, 10479.922, 424.642, 52825.140 24/05/28,00:46:12,08,12,1, 12.0,1,1, 13.360, 10480.059, 424.432, 52824.889 24/05/28,00:46:12,09,12,1, 12.0,1,1, 13.360, 10479.311, 423.612, 52823.671 24/05/28,00:46:12,10,12,1, 12.0,1,1, 13.360, 10480.010, 424.926, 52825.350 24/05/28,00:46:12,11,12,1, 12.0,1,1, 13.360, 10479.751, 424.002, 52824.400 24/05/28,00:46:12,12,12,1, 12.0,1,1, 13.360, 10479.610, 424.118, 52824.389 24/05/28,00:46:12,13,12,1, 12.0,1,1, 13.360, 10480.356, 425.035, 52825.478 24/05/28,00:46:12,14,12,1, 12.0,1,1, 13.360, 10479.754, 423.664, 52824.000 24/05/28,00:46:12,15,12,1, 12.0,1,1, 13.360, 10479.891, 424.654, 52825.010 24/05/28,00:46:12,16,12,1, 12.0,1,1, 13.360, 10480.118, 424.510, 52824.936 24/05/28,00:46:12,17,12,1, 12.0,1,1, 13.360, 10479.349, 423.550, 52823.667 24/05/28,00:46:12,18,12,1, 12.0,1,1, 13.360, 10480.004, 424.978, 52825.198 24/05/28,00:46:12,19,12,1, 12.0,1,1, 13.360, 10479.791, 424.022, 52824.337 24/05/28,00:46:13,00,12,1, 11.9,1,1, 13.360, 10479.788, 424.022, 52824.337 24/05/28,00:46:13,01,12,1, 11.9,1,1, 13.360, 10479.636, 423.599, 52823.900 24/05/28,00:46:13,02,12,1, 11.9,1,1, 13.360, 10479.936, 424.714, 52825.015 24/05/28,00:46:13,03,12,1, 11.9,1,1, 13.360, 10480.021, 424.360, 52824.741 24/05/28,00:46:13,04,12,1, 11.9,1,1, 13.360, 10479.282, 423.644, 52823.770 24/05/28,00:46:13,05,12,1, 11.9,1,1, 13.360, 10480.011, 425.023, 52825.342 24/05/28,00:46:13,06,12,1, 11.9,1,1, 13.360, 10479.739, 423.962, 52824.244 24/05/28,00:46:13,07,12,1, 11.9,1,1, 13.360, 10479.631, 424.216, 52824.463 24/05/28,00:46:13,08,12,1, 11.9,1,1, 13.360, 10480.334, 425.058, 52825.480 24/05/28,00:46:13,09,12,1, 11.9,1,1, 13.360, 10479.667, 423.584, 52823.996 24/05/28,00:46:13,10,12,1, 11.9,1,1, 13.360, 10479.970, 424.652, 52825.169 24/05/28,00:46:13,11,12,1, 11.9,1,1, 13.360, 10480.050, 424.481, 52824.902 24/05/28,00:46:13,12,12,1, 11.9,1,1, 13.360, 10479.333, 423.607, 52823.799 24/05/28,00:46:13,13,12,1, 11.9,1,1, 13.360, 10479.938, 424.970, 52825.326 24/05/28,00:46:13,14,12,1, 11.9,1,1, 13.360, 10479.737, 424.033, 52824.346 24/05/28,00:46:13,15,12,1, 11.9,1,1, 13.360, 10479.592, 424.135, 52824.514 24/05/28,00:46:13,16,12,1, 11.9,1,1, 13.360, 10480.347, 425.061, 52825.644 24/05/28,00:46:13,17,12,1, 11.9,1,1, 13.360, 10479.672, 423.668, 52824.032 24/05/28,00:46:13,18,12,1, 11.9,1,1, 13.360, 10479.945, 424.556, 52825.003 24/05/28,00:46:13,19,12,1, 11.9,1,1, 13.360, 10480.085, 424.511, 52824.972 24/05/28,00:46:14,00,12,1, 11.9,1,1, 13.358, 10480.080, 424.511, 52824.972 24/05/28,00:46:14,01,12,1, 11.9,1,1, 13.358, 10479.706, 423.925, 52824.326 24/05/28,00:46:14,02,12,1, 11.9,1,1, 13.358, 10479.664, 424.299, 52824.746 24/05/28,00:46:14,03,12,1, 11.9,1,1, 13.358, 10480.316, 425.015, 52825.690 24/05/28,00:46:14,04,12,1, 11.9,1,1, 13.358, 10479.594, 423.626, 52823.984 24/05/28,00:46:14,05,12,1, 11.9,1,1, 13.358, 10479.880, 424.721, 52825.184 24/05/28,00:46:14,06,12,1, 11.9,1,1, 13.358, 10479.958, 424.451, 52824.922 24/05/28,00:46:14,07,12,1, 11.9,1,1, 13.358, 10479.244, 423.651, 52823.810 24/05/28,00:46:14,08,12,1, 11.9,1,1, 13.358, 10479.990, 425.033, 52825.431 24/05/28,00:46:14,09,12,1, 11.9,1,1, 13.358, 10479.760, 423.971, 52824.450 24/05/28,00:46:14,10,12,1, 11.9,1,1, 13.358, 10479.599, 424.298, 52824.700 24/05/28,00:46:14,11,12,1, 11.9,1,1, 13.358, 10480.323, 425.042, 52825.624 24/05/28,00:46:14,12,12,1, 11.9,1,1, 13.358, 10479.611, 423.601, 52824.028 24/05/28,00:46:14,13,12,1, 11.9,1,1, 13.358, 10479.888, 424.655, 52825.001 24/05/28,00:46:14,14,12,1, 11.9,1,1, 13.358, 10480.017, 424.461, 52824.832 24/05/28,00:46:14,15,12,1, 11.9,1,1, 13.358, 10479.268, 423.583, 52823.794 24/05/28,00:46:14,16,12,1, 11.9,1,1, 13.358, 10479.932, 425.032, 52825.377 24/05/28,00:46:14,17,12,1, 11.9,1,1, 13.358, 10479.696, 423.962, 52824.292 24/05/28,00:46:14,18,12,1, 11.9,1,1, 13.358, 10479.527, 424.145, 52824.486 24/05/28,00:46:14,19,12,1, 11.9,1,1, 13.358, 10480.314, 425.021, 52825.672 24/05/28,00:46:15,00,12,1, 11.9,1,1, 13.359, 10480.313, 425.021, 52825.672 24/05/28,00:46:15,01,12,1, 11.9,1,1, 13.359, 10479.884, 424.316, 52824.762 24/05/28,00:46:15,02,12,1, 11.9,1,1, 13.359, 10479.265, 423.690, 52823.916 24/05/28,00:46:15,03,12,1, 11.9,1,1, 13.359, 10479.989, 425.062, 52825.466 24/05/28,00:46:15,04,12,1, 11.9,1,1, 13.359, 10479.663, 423.941, 52824.375 24/05/28,00:46:15,05,12,1, 11.9,1,1, 13.359, 10479.538, 424.212, 52824.008 24/05/28,00:46:15,06,12,1, 11.9,1,1, 13.359, 10480.372, 425.052, 52826.063 24/05/28,00:46:15,07,12,1, 11.9,1,1, 13.359, 10479.734, 423.549, 52823.773 24/05/28,00:46:15,08,12,1, 11.9,1,1, 13.359, 10479.549, 424.727, 52824.986 24/05/28,00:46:15,09,12,1, 11.9,1,1, 13.359, 10480.149, 424.455, 52825.320 24/05/28,00:46:15,10,12,1, 11.9,1,1, 13.359, 10479.194, 423.584, 52823.304 24/05/28,00:46:15,11,12,1, 11.9,1,1, 13.359, 10479.808, 425.104, 52825.642 24/05/28,00:46:15,12,12,1, 11.9,1,1, 13.359, 10479.961, 423.985, 52824.587 24/05/28,00:46:15,13,12,1, 11.9,1,1, 13.359, 10479.371, 424.159, 52824.110 24/05/28,00:46:15,14,12,1, 11.9,1,1, 13.359, 10480.359, 425.095, 52826.114 24/05/28,00:46:15,15,12,1, 11.9,1,1, 13.359, 10479.788, 423.635, 52823.863 24/05/28,00:46:15,16,12,1, 11.9,1,1, 13.359, 10479.560, 424.691, 52824.900 24/05/28,00:46:15,17,12,1, 11.9,1,1, 13.359, 10480.194, 424.484, 52825.589 24/05/28,00:46:15,18,12,1, 11.9,1,1, 13.359, 10479.198, 423.541, 52823.362 24/05/28,00:46:15,19,12,1, 11.9,1,1, 13.359, 10479.751, 425.070, 52825.639 24/05/28,00:46:16,00,12,1, 11.9,1,1, 13.359, 10479.746, 425.070, 52825.639 24/05/28,00:46:16,01,12,1, 11.9,1,1, 13.359, 10480.369, 424.972, 52826.079 24/05/28,00:46:16,02,12,1, 11.9,1,1, 13.359, 10479.604, 423.532, 52823.703 24/05/28,00:46:16,03,12,1, 11.9,1,1, 13.359, 10479.581, 424.793, 52825.095 24/05/28,00:46:16,04,12,1, 11.9,1,1, 13.359, 10480.071, 424.370, 52825.160 24/05/28,00:46:16,05,12,1, 11.9,1,1, 13.359, 10479.148, 423.678, 52823.439 24/05/28,00:46:16,06,12,1, 11.9,1,1, 13.359, 10479.851, 425.162, 52825.784 24/05/28,00:46:16,07,12,1, 11.9,1,1, 13.359, 10479.888, 423.877, 52824.503 24/05/28,00:46:16,08,12,1, 11.9,1,1, 13.359, 10479.368, 424.298, 52824.263 24/05/28,00:46:16,09,12,1, 11.9,1,1, 13.359, 10480.378, 425.020, 52826.211 24/05/28,00:46:16,10,12,1, 11.9,1,1, 13.359, 10479.637, 423.514, 52823.813 24/05/28,00:46:16,11,12,1, 11.9,1,1, 13.359, 10479.584, 424.667, 52824.955 24/05/28,00:46:16,12,12,1, 11.9,1,1, 13.359, 10480.143, 424.403, 52825.268 24/05/28,00:46:16,13,12,1, 11.9,1,1, 13.359, 10479.135, 423.608, 52823.350 24/05/28,00:46:16,14,12,1, 11.9,1,1, 13.359, 10479.821, 425.124, 52825.798 24/05/28,00:46:16,15,12,1, 11.9,1,1, 13.359, 10479.943, 423.958, 52824.556 24/05/28,00:46:16,16,12,1, 11.9,1,1, 13.359, 10479.366, 424.242, 52824.267 24/05/28,00:46:16,17,12,1, 11.9,1,1, 13.359, 10480.334, 425.053, 52826.261 24/05/28,00:46:16,18,12,1, 11.9,1,1, 13.359, 10479.657, 423.547, 52823.989 24/05/28,00:46:16,19,12,1, 11.9,1,1, 13.359, 10479.483, 424.680, 52824.931 24/05/28,00:46:17,00,12,1, 11.9,1,1, 13.358, 10479.479, 424.680, 52824.931 24/05/28,00:46:17,01,12,1, 11.9,1,1, 13.358, 10479.921, 425.173, 52826.033 24/05/28,00:46:17,02,12,1, 11.9,1,1, 13.358, 10479.875, 423.836, 52824.408 24/05/28,00:46:17,03,12,1, 11.9,1,1, 13.358, 10479.434, 424.362, 52824.421 24/05/28,00:46:17,04,12,1, 11.9,1,1, 13.358, 10480.331, 424.941, 52826.025 24/05/28,00:46:17,05,12,1, 11.9,1,1, 13.358, 10479.450, 423.517, 52823.658 24/05/28,00:46:17,06,12,1, 11.9,1,1, 13.358, 10479.541, 424.794, 52825.100 24/05/28,00:46:17,07,12,1, 11.9,1,1, 13.358, 10480.021, 424.337, 52825.203 24/05/28,00:46:17,08,12,1, 11.9,1,1, 13.358, 10479.081, 423.713, 52823.522 24/05/28,00:46:17,09,12,1, 11.9,1,1, 13.358, 10479.852, 425.120, 52825.749 24/05/28,00:46:17,10,12,1, 11.9,1,1, 13.358, 10479.935, 423.905, 52824.577 24/05/28,00:46:17,11,12,1, 11.9,1,1, 13.358, 10479.400, 424.325, 52824.376 24/05/28,00:46:17,12,12,1, 11.9,1,1, 13.358, 10480.266, 424.968, 52826.033 24/05/28,00:46:17,13,12,1, 11.9,1,1, 13.358, 10479.526, 423.544, 52823.657 24/05/28,00:46:17,14,12,1, 11.9,1,1, 13.358, 10479.452, 424.754, 52825.049 24/05/28,00:46:17,15,12,1, 11.9,1,1, 13.358, 10480.013, 424.406, 52825.189 24/05/28,00:46:17,16,12,1, 11.9,1,1, 13.358, 10479.136, 423.681, 52823.489 24/05/28,00:46:17,17,12,1, 11.9,1,1, 13.358, 10479.842, 425.138, 52825.782 24/05/28,00:46:17,18,12,1, 11.9,1,1, 13.358, 10479.914, 423.926, 52824.626 24/05/28,00:46:17,19,12,1, 11.9,1,1, 13.358, 10479.361, 424.312, 52824.364 24/05/28,00:46:18,00,12,1, 12.0,1,1, 13.359, 10479.354, 424.312, 52824.364 24/05/28,00:46:18,01,12,1, 12.0,1,1, 13.359, 10479.698, 424.779, 52824.311 24/05/28,00:46:18,02,12,1, 12.0,1,1, 13.359, 10479.285, 424.262, 52824.919 24/05/28,00:46:18,03,12,1, 12.0,1,1, 13.359, 10479.810, 424.010, 52824.852 24/05/28,00:46:18,04,12,1, 12.0,1,1, 13.359, 10479.602, 425.005, 52824.712 24/05/28,00:46:18,05,12,1, 12.0,1,1, 13.359, 10479.640, 424.031, 52825.248 24/05/28,00:46:18,06,12,1, 12.0,1,1, 13.359, 10480.078, 424.446, 52824.752 24/05/28,00:46:18,07,12,1, 12.0,1,1, 13.359, 10479.600, 424.759, 52824.941 24/05/28,00:46:18,08,12,1, 12.0,1,1, 13.359, 10479.737, 423.691, 52825.012 24/05/28,00:46:18,09,12,1, 12.0,1,1, 13.359, 10479.702, 424.735, 52824.388 24/05/28,00:46:18,10,12,1, 12.0,1,1, 13.359, 10479.337, 424.332, 52824.884 24/05/28,00:46:18,11,12,1, 12.0,1,1, 13.359, 10479.723, 423.940, 52824.727 24/05/28,00:46:18,12,12,1, 12.0,1,1, 13.359, 10479.615, 425.040, 52824.652 24/05/28,00:46:18,13,12,1, 12.0,1,1, 13.359, 10479.596, 424.032, 52825.171 24/05/28,00:46:18,14,12,1, 12.0,1,1, 13.359, 10479.996, 424.428, 52824.798 24/05/28,00:46:18,15,12,1, 12.0,1,1, 13.359, 10479.648, 424.814, 52824.953 24/05/28,00:46:18,16,12,1, 12.0,1,1, 13.359, 10479.713, 423.715, 52824.959 24/05/28,00:46:18,17,12,1, 12.0,1,1, 13.359, 10479.746, 424.695, 52824.342 24/05/28,00:46:18,18,12,1, 12.0,1,1, 13.359, 10479.328, 424.328, 52824.843 24/05/28,00:46:18,19,12,1, 12.0,1,1, 13.359, 10479.740, 423.917, 52824.639 24/05/28,00:46:19,00,12,1, 11.9,1,1, 13.357, 10479.738, 423.917, 52824.639 24/05/28,00:46:19,01,12,1, 11.9,1,1, 13.357, 10479.959, 424.530, 52824.655 24/05/28,00:46:19,02,12,1, 11.9,1,1, 13.357, 10479.459, 424.694, 52824.801 24/05/28,00:46:19,03,12,1, 11.9,1,1, 13.357, 10479.645, 423.732, 52824.787 24/05/28,00:46:19,04,12,1, 11.9,1,1, 13.357, 10479.636, 424.831, 52824.444 24/05/28,00:46:19,05,12,1, 11.9,1,1, 13.357, 10479.290, 424.225, 52824.977 24/05/28,00:46:19,06,12,1, 11.9,1,1, 13.357, 10479.718, 424.081, 52824.614 24/05/28,00:46:19,07,12,1, 11.9,1,1, 13.357, 10479.616, 425.058, 52824.825 24/05/28,00:46:19,08,12,1, 11.9,1,1, 13.357, 10479.629, 423.969, 52825.329 24/05/28,00:46:19,09,12,1, 11.9,1,1, 13.357, 10479.956, 424.511, 52824.798 24/05/28,00:46:19,10,12,1, 11.9,1,1, 13.357, 10479.497, 424.684, 52824.871 24/05/28,00:46:19,11,12,1, 11.9,1,1, 13.357, 10479.615, 423.731, 52824.869 24/05/28,00:46:19,12,12,1, 11.9,1,1, 13.357, 10479.598, 424.776, 52824.470 24/05/28,00:46:19,13,12,1, 11.9,1,1, 13.357, 10479.282, 424.295, 52824.823 24/05/28,00:46:19,14,12,1, 11.9,1,1, 13.357, 10479.729, 424.029, 52824.730 24/05/28,00:46:19,15,12,1, 11.9,1,1, 13.357, 10479.634, 425.044, 52824.677 24/05/28,00:46:19,16,12,1, 11.9,1,1, 13.357, 10479.606, 423.984, 52825.236 24/05/28,00:46:19,17,12,1, 11.9,1,1, 13.357, 10479.929, 424.465, 52824.721 24/05/28,00:46:19,18,12,1, 11.9,1,1, 13.357, 10479.528, 424.762, 52824.930 24/05/28,00:46:19,19,12,1, 11.9,1,1, 13.357, 10479.625, 423.755, 52824.939 24/05/28,00:46:20,00,12,1, 11.9,1,1, 13.357, 10479.621, 423.755, 52824.939 24/05/28,00:46:20,01,12,1, 11.9,1,1, 13.357, 10479.688, 424.305, 52825.455 24/05/28,00:46:20,02,12,1, 11.9,1,1, 13.357, 10480.030, 425.006, 52824.944 24/05/28,00:46:20,03,12,1, 11.9,1,1, 13.357, 10479.151, 423.892, 52824.681 24/05/28,00:46:20,04,12,1, 11.9,1,1, 13.357, 10480.166, 424.719, 52825.575 24/05/28,00:46:20,05,12,1, 11.9,1,1, 13.357, 10479.506, 424.513, 52824.173 24/05/28,00:46:20,06,12,1, 11.9,1,1, 13.357, 10479.201, 423.804, 52824.905 24/05/28,00:46:20,07,12,1, 11.9,1,1, 13.357, 10480.061, 424.965, 52825.157 24/05/28,00:46:20,08,12,1, 11.9,1,1, 13.357, 10479.020, 424.035, 52823.995 24/05/28,00:46:20,09,12,1, 11.9,1,1, 13.357, 10479.604, 424.284, 52825.374 24/05/28,00:46:20,10,12,1, 11.9,1,1, 13.357, 10480.011, 424.989, 52824.788 24/05/28,00:46:20,11,12,1, 11.9,1,1, 13.357, 10479.202, 423.852, 52824.413 24/05/28,00:46:20,12,12,1, 11.9,1,1, 13.357, 10480.191, 424.701, 52825.622 24/05/28,00:46:20,13,12,1, 11.9,1,1, 13.357, 10479.567, 424.572, 52824.331 24/05/28,00:46:20,14,12,1, 11.9,1,1, 13.357, 10479.120, 423.765, 52824.743 24/05/28,00:46:20,15,12,1, 11.9,1,1, 13.357, 10480.069, 424.967, 52825.102 24/05/28,00:46:20,16,12,1, 11.9,1,1, 13.357, 10479.035, 424.100, 52824.009 24/05/28,00:46:20,17,12,1, 11.9,1,1, 13.357, 10479.585, 424.201, 52825.405 24/05/28,00:46:20,18,12,1, 11.9,1,1, 13.357, 10480.080, 425.073, 52824.988 24/05/28,00:46:20,19,12,1, 11.9,1,1, 13.357, 10479.122, 423.909, 52824.460 24/05/28,00:46:21,00,12,1, 11.9,1,1, 13.359, 10479.120, 423.909, 52824.460 24/05/28,00:46:21,01,12,1, 11.9,1,1, 13.359, 10479.566, 423.845, 52824.689 24/05/28,00:46:21,02,12,1, 11.9,1,1, 13.359, 10479.500, 424.954, 52824.452 24/05/28,00:46:21,03,12,1, 11.9,1,1, 13.359, 10479.378, 424.194, 52825.145 24/05/28,00:46:21,04,12,1, 11.9,1,1, 13.359, 10479.845, 424.276, 52824.860 24/05/28,00:46:21,05,12,1, 11.9,1,1, 13.359, 10479.558, 425.029, 52825.026 24/05/28,00:46:21,06,12,1, 11.9,1,1, 13.359, 10479.626, 423.859, 52825.097 24/05/28,00:46:21,07,12,1, 11.9,1,1, 13.359, 10479.870, 424.635, 52824.597 24/05/28,00:46:21,08,12,1, 11.9,1,1, 13.359, 10479.333, 424.568, 52824.795 24/05/28,00:46:21,09,12,1, 11.9,1,1, 13.359, 10479.566, 423.792, 52824.746 24/05/28,00:46:21,10,12,1, 11.9,1,1, 13.359, 10479.569, 424.986, 52824.563 24/05/28,00:46:21,11,12,1, 11.9,1,1, 13.359, 10479.289, 424.237, 52825.129 24/05/28,00:46:21,12,12,1, 11.9,1,1, 13.359, 10479.828, 424.278, 52824.906 24/05/28,00:46:21,13,12,1, 11.9,1,1, 13.359, 10479.586, 425.045, 52825.000 24/05/28,00:46:21,14,12,1, 11.9,1,1, 13.359, 10479.665, 423.929, 52825.186 24/05/28,00:46:21,15,12,1, 11.9,1,1, 13.359, 10479.886, 424.599, 52824.638 24/05/28,00:46:21,16,12,1, 11.9,1,1, 13.359, 10479.317, 424.610, 52824.878 24/05/28,00:46:21,17,12,1, 11.9,1,1, 13.359, 10479.588, 423.743, 52824.837 24/05/28,00:46:21,18,12,1, 11.9,1,1, 13.359, 10479.563, 424.934, 52824.509 24/05/28,00:46:21,19,12,1, 11.9,1,1, 13.359, 10479.328, 424.203, 52825.069 24/05/28,00:46:22,00,12,1, 11.9,1,1, 13.360, 10479.320, 424.203, 52825.069 24/05/28,00:46:22,01,12,1, 11.9,1,1, 13.360, 10479.577, 423.867, 52825.140 24/05/28,00:46:22,02,12,1, 11.9,1,1, 13.360, 10479.640, 424.726, 52824.577 24/05/28,00:46:22,03,12,1, 11.9,1,1, 13.360, 10479.212, 424.434, 52824.900 24/05/28,00:46:22,04,12,1, 11.9,1,1, 13.360, 10479.513, 423.902, 52824.732 24/05/28,00:46:22,05,12,1, 11.9,1,1, 13.360, 10479.508, 425.046, 52824.730 24/05/28,00:46:22,06,12,1, 11.9,1,1, 13.360, 10479.346, 424.147, 52825.256 24/05/28,00:46:22,07,12,1, 11.9,1,1, 13.360, 10479.788, 424.400, 52824.831 24/05/28,00:46:22,08,12,1, 11.9,1,1, 13.360, 10479.519, 424.957, 52825.040 24/05/28,00:46:22,09,12,1, 11.9,1,1, 13.360, 10479.600, 423.846, 52825.241 24/05/28,00:46:22,10,12,1, 11.9,1,1, 13.360, 10479.689, 424.713, 52824.625 24/05/28,00:46:22,11,12,1, 11.9,1,1, 13.360, 10479.216, 424.529, 52824.903 24/05/28,00:46:22,12,12,1, 11.9,1,1, 13.360, 10479.488, 423.818, 52824.783 24/05/28,00:46:22,13,12,1, 11.9,1,1, 13.360, 10479.475, 425.026, 52824.611 24/05/28,00:46:22,14,12,1, 11.9,1,1, 13.360, 10479.274, 424.180, 52825.106 24/05/28,00:46:22,15,12,1, 11.9,1,1, 13.360, 10479.847, 424.375, 52824.837 24/05/28,00:46:22,16,12,1, 11.9,1,1, 13.360, 10479.533, 425.021, 52825.072 24/05/28,00:46:22,17,12,1, 11.9,1,1, 13.360, 10479.606, 423.885, 52825.253 24/05/28,00:46:22,18,12,1, 11.9,1,1, 13.360, 10479.768, 424.682, 52824.660 24/05/28,00:46:22,19,12,1, 11.9,1,1, 13.360, 10479.264, 424.532, 52824.900 24/05/28,00:46:23,00,12,1, 11.9,1,1, 13.356, 10479.262, 424.532, 52824.900 24/05/28,00:46:23,01,12,1, 11.9,1,1, 13.356, 10479.413, 424.099, 52825.283 24/05/28,00:46:23,02,12,1, 11.9,1,1, 13.356, 10479.863, 424.528, 52824.821 24/05/28,00:46:23,03,12,1, 11.9,1,1, 13.356, 10479.498, 424.892, 52825.089 24/05/28,00:46:23,04,12,1, 11.9,1,1, 13.356, 10479.564, 423.840, 52825.068 24/05/28,00:46:23,05,12,1, 11.9,1,1, 13.356, 10479.591, 424.807, 52824.609 24/05/28,00:46:23,06,12,1, 11.9,1,1, 13.356, 10479.172, 424.465, 52824.967 24/05/28,00:46:23,07,12,1, 11.9,1,1, 13.356, 10479.536, 423.986, 52824.805 24/05/28,00:46:23,08,12,1, 11.9,1,1, 13.356, 10479.455, 425.144, 52824.844 24/05/28,00:46:23,09,12,1, 11.9,1,1, 13.356, 10479.412, 424.137, 52825.302 24/05/28,00:46:23,10,12,1, 11.9,1,1, 13.356, 10479.879, 424.486, 52824.978 24/05/28,00:46:23,11,12,1, 11.9,1,1, 13.356, 10479.507, 424.941, 52825.072 24/05/28,00:46:23,12,12,1, 11.9,1,1, 13.356, 10479.558, 423.849, 52825.093 24/05/28,00:46:23,13,12,1, 11.9,1,1, 13.356, 10479.682, 424.777, 52824.534 24/05/28,00:46:23,14,12,1, 11.9,1,1, 13.356, 10479.171, 424.463, 52825.008 24/05/28,00:46:23,15,12,1, 11.9,1,1, 13.356, 10479.526, 424.020, 52824.757 24/05/28,00:46:23,16,12,1, 11.9,1,1, 13.356, 10479.391, 425.074, 52824.637 24/05/28,00:46:23,17,12,1, 11.9,1,1, 13.356, 10479.408, 424.144, 52825.379 24/05/28,00:46:23,18,12,1, 11.9,1,1, 13.356, 10479.812, 424.458, 52824.954 24/05/28,00:46:23,19,12,1, 11.9,1,1, 13.356, 10479.485, 424.989, 52825.039 24/05/28,00:46:24,00,12,1, 11.9,1,1, 13.359, 10479.479, 424.989, 52825.039 24/05/28,00:46:24,01,12,1, 11.9,1,1, 13.359, 10479.134, 424.373, 52825.151 24/05/28,00:46:24,02,12,1, 11.9,1,1, 13.359, 10479.567, 424.149, 52824.941 24/05/28,00:46:24,03,12,1, 11.9,1,1, 13.359, 10479.446, 425.191, 52825.090 24/05/28,00:46:24,04,12,1, 11.9,1,1, 13.359, 10479.437, 424.081, 52825.329 24/05/28,00:46:24,05,12,1, 11.9,1,1, 13.359, 10479.805, 424.592, 52824.754 24/05/28,00:46:24,06,12,1, 11.9,1,1, 13.359, 10479.436, 424.870, 52825.125 24/05/28,00:46:24,07,12,1, 11.9,1,1, 13.359, 10479.466, 423.840, 52824.919 24/05/28,00:46:24,08,12,1, 11.9,1,1, 13.359, 10479.495, 424.868, 52824.610 24/05/28,00:46:24,09,12,1, 11.9,1,1, 13.359, 10479.152, 424.375, 52825.071 24/05/28,00:46:24,10,12,1, 11.9,1,1, 13.359, 10479.578, 424.085, 52824.820 24/05/28,00:46:24,11,12,1, 11.9,1,1, 13.359, 10479.399, 425.114, 52824.818 24/05/28,00:46:24,12,12,1, 11.9,1,1, 13.359, 10479.480, 424.094, 52825.310 24/05/28,00:46:24,13,12,1, 11.9,1,1, 13.359, 10479.805, 424.533, 52825.001 24/05/28,00:46:24,14,12,1, 11.9,1,1, 13.359, 10479.380, 424.936, 52825.144 24/05/28,00:46:24,15,12,1, 11.9,1,1, 13.359, 10479.491, 423.861, 52825.002 24/05/28,00:46:24,16,12,1, 11.9,1,1, 13.359, 10479.538, 424.903, 52824.637 24/05/28,00:46:24,17,12,1, 11.9,1,1, 13.359, 10479.084, 424.415, 52825.033 24/05/28,00:46:24,18,12,1, 11.9,1,1, 13.359, 10479.521, 424.060, 52824.846 24/05/28,00:46:24,19,12,1, 11.9,1,1, 13.359, 10479.406, 425.173, 52824.795 24/05/28,00:46:25,00,12,1, 11.9,1,1, 13.358, 10479.404, 425.173, 52824.795 24/05/28,00:46:25,01,12,1, 11.9,1,1, 13.358, 10479.249, 424.756, 52825.040 24/05/28,00:46:25,02,12,1, 11.9,1,1, 13.358, 10479.488, 423.907, 52825.243 24/05/28,00:46:25,03,12,1, 11.9,1,1, 13.358, 10479.330, 424.924, 52824.370 24/05/28,00:46:25,04,12,1, 11.9,1,1, 13.358, 10478.996, 424.404, 52825.132 24/05/28,00:46:25,05,12,1, 11.9,1,1, 13.358, 10479.669, 424.284, 52824.923 24/05/28,00:46:25,06,12,1, 11.9,1,1, 13.358, 10479.283, 425.110, 52824.717 24/05/28,00:46:25,07,12,1, 11.9,1,1, 13.358, 10479.378, 424.125, 52825.516 24/05/28,00:46:25,08,12,1, 11.9,1,1, 13.358, 10479.842, 424.654, 52824.770 24/05/28,00:46:25,09,12,1, 11.9,1,1, 13.358, 10479.143, 424.790, 52824.893 24/05/28,00:46:25,10,12,1, 11.9,1,1, 13.358, 10479.511, 423.910, 52825.124 24/05/28,00:46:25,11,12,1, 11.9,1,1, 13.358, 10479.375, 424.934, 52824.332 24/05/28,00:46:25,12,12,1, 11.9,1,1, 13.358, 10479.027, 424.384, 52825.061 24/05/28,00:46:25,13,12,1, 11.9,1,1, 13.358, 10479.678, 424.201, 52825.039 24/05/28,00:46:25,14,12,1, 11.9,1,1, 13.358, 10479.331, 425.123, 52824.819 24/05/28,00:46:25,15,12,1, 11.9,1,1, 13.358, 10479.416, 424.118, 52825.483 24/05/28,00:46:25,16,12,1, 11.9,1,1, 13.358, 10479.836, 424.619, 52824.865 24/05/28,00:46:25,17,12,1, 11.9,1,1, 13.358, 10479.211, 424.820, 52825.028 24/05/28,00:46:25,18,12,1, 11.9,1,1, 13.358, 10479.478, 423.886, 52825.248 24/05/28,00:46:25,19,12,1, 11.9,1,1, 13.358, 10479.398, 424.909, 52824.412 24/05/28,00:46:26,00,12,1, 11.9,1,1, 13.357, 10479.395, 424.909, 52824.412 24/05/28,00:46:26,01,12,1, 11.9,1,1, 13.357, 10479.283, 425.109, 52824.890 24/05/28,00:46:26,02,12,1, 11.9,1,1, 13.357, 10479.480, 424.060, 52825.625 24/05/28,00:46:26,03,12,1, 11.9,1,1, 13.357, 10479.739, 424.719, 52824.676 24/05/28,00:46:26,04,12,1, 11.9,1,1, 13.357, 10479.042, 424.692, 52824.857 24/05/28,00:46:26,05,12,1, 11.9,1,1, 13.357, 10479.516, 423.933, 52825.139 24/05/28,00:46:26,06,12,1, 11.9,1,1, 13.357, 10479.263, 425.047, 52824.437 24/05/28,00:46:26,07,12,1, 11.9,1,1, 13.357, 10479.010, 424.365, 52825.120 24/05/28,00:46:26,08,12,1, 11.9,1,1, 13.357, 10479.714, 424.311, 52824.959 24/05/28,00:46:26,09,12,1, 11.9,1,1, 13.357, 10479.321, 425.133, 52824.856 24/05/28,00:46:26,10,12,1, 11.9,1,1, 13.357, 10479.447, 424.039, 52825.586 24/05/28,00:46:26,11,12,1, 11.9,1,1, 13.357, 10479.750, 424.743, 52824.761 24/05/28,00:46:26,12,12,1, 11.9,1,1, 13.357, 10479.096, 424.695, 52824.879 24/05/28,00:46:26,13,12,1, 11.9,1,1, 13.357, 10479.459, 423.935, 52825.099 24/05/28,00:46:26,14,12,1, 11.9,1,1, 13.357, 10479.312, 424.971, 52824.414 24/05/28,00:46:26,15,12,1, 11.9,1,1, 13.357, 10478.988, 424.385, 52825.236 24/05/28,00:46:26,16,12,1, 11.9,1,1, 13.357, 10479.621, 424.290, 52824.991 24/05/28,00:46:26,17,12,1, 11.9,1,1, 13.357, 10479.311, 425.123, 52824.796 24/05/28,00:46:26,18,12,1, 11.9,1,1, 13.357, 10479.441, 424.083, 52825.594 24/05/28,00:46:26,19,12,1, 11.9,1,1, 13.357, 10479.768, 424.683, 52824.803 24/05/28,00:46:27,00,12,1, 11.9,1,1, 13.355, 10479.763, 424.683, 52824.803 24/05/28,00:46:27,01,12,1, 11.9,1,1, 13.355, 10479.382, 425.021, 52824.239 24/05/28,00:46:27,02,12,1, 11.9,1,1, 13.355, 10478.780, 424.309, 52825.197 24/05/28,00:46:27,03,12,1, 11.9,1,1, 13.355, 10479.998, 424.531, 52825.519 24/05/28,00:46:27,04,12,1, 11.9,1,1, 13.355, 10479.249, 425.066, 52824.495 24/05/28,00:46:27,05,12,1, 11.9,1,1, 13.355, 10479.311, 424.083, 52825.847 24/05/28,00:46:27,06,12,1, 11.9,1,1, 13.355, 10479.902, 424.838, 52824.922 24/05/28,00:46:27,07,12,1, 11.9,1,1, 13.355, 10478.709, 424.630, 52824.529 24/05/28,00:46:27,08,12,1, 11.9,1,1, 13.355, 10479.512, 424.067, 52825.601 24/05/28,00:46:27,09,12,1, 11.9,1,1, 13.355, 10479.426, 424.953, 52824.203 24/05/28,00:46:27,10,12,1, 11.9,1,1, 13.355, 10478.769, 424.301, 52825.142 24/05/28,00:46:27,11,12,1, 11.9,1,1, 13.355, 10479.940, 424.496, 52825.594 24/05/28,00:46:27,12,12,1, 11.9,1,1, 13.355, 10479.206, 425.053, 52824.329 24/05/28,00:46:27,13,12,1, 11.9,1,1, 13.355, 10479.289, 424.107, 52825.720 24/05/28,00:46:27,14,12,1, 11.9,1,1, 13.355, 10479.955, 424.808, 52824.991 24/05/28,00:46:27,15,12,1, 11.9,1,1, 13.355, 10478.798, 424.658, 52824.497 24/05/28,00:46:27,16,12,1, 11.9,1,1, 13.355, 10479.488, 424.004, 52825.675 24/05/28,00:46:27,17,12,1, 11.9,1,1, 13.355, 10479.503, 424.991, 52824.270 24/05/28,00:46:27,18,12,1, 11.9,1,1, 13.355, 10478.785, 424.357, 52825.005 24/05/28,00:46:27,19,12,1, 11.9,1,1, 13.355, 10479.883, 424.449, 52825.671 24/05/28,00:46:28,00,11,1, 11.9,1,1, 13.355, 10479.879, 424.449, 52825.671 24/05/28,00:46:28,01,11,1, 11.9,1,1, 13.355, 10479.763, 424.875, 52824.720 24/05/28,00:46:28,02,11,1, 11.9,1,1, 13.355, 10478.643, 424.554, 52824.561 24/05/28,00:46:28,03,11,1, 11.9,1,1, 13.355, 10479.545, 424.159, 52825.536 24/05/28,00:46:28,04,11,1, 11.9,1,1, 13.355, 10479.310, 425.066, 52824.237 24/05/28,00:46:28,05,11,1, 11.9,1,1, 13.355, 10478.856, 424.321, 52825.389 24/05/28,00:46:28,06,11,1, 11.9,1,1, 13.355, 10479.987, 424.558, 52825.612 24/05/28,00:46:28,07,11,1, 11.9,1,1, 13.355, 10479.158, 425.012, 52824.503 24/05/28,00:46:28,08,11,1, 11.9,1,1, 13.355, 10479.330, 424.075, 52825.802 24/05/28,00:46:28,09,11,1, 11.9,1,1, 13.355, 10479.843, 424.822, 52824.781 24/05/28,00:46:28,10,11,1, 11.9,1,1, 13.355, 10478.647, 424.608, 52824.493 24/05/28,00:46:28,11,11,1, 11.9,1,1, 13.355, 10479.487, 424.083, 52825.608 24/05/28,00:46:28,12,11,1, 11.9,1,1, 13.355, 10479.337, 425.066, 52824.309 24/05/28,00:46:28,13,11,1, 11.9,1,1, 13.355, 10478.784, 424.320, 52825.278 24/05/28,00:46:28,14,11,1, 11.9,1,1, 13.355, 10479.971, 424.491, 52825.541 24/05/28,00:46:28,15,11,1, 11.9,1,1, 13.355, 10479.152, 425.026, 52824.475 24/05/28,00:46:28,16,11,1, 11.9,1,1, 13.355, 10479.269, 424.097, 52825.871 24/05/28,00:46:28,17,11,1, 11.9,1,1, 13.355, 10479.886, 424.796, 52824.808 24/05/28,00:46:28,18,11,1, 11.9,1,1, 13.355, 10478.718, 424.629, 52824.507 24/05/28,00:46:28,19,11,1, 11.9,1,1, 13.355, 10479.507, 424.087, 52825.683 24/05/28,00:46:29,00,11,1, 11.9,1,1, 13.355, 10479.504, 424.087, 52825.683 24/05/28,00:46:29,01,11,1, 11.9,1,1, 13.355, 10480.089, 424.607, 52825.319 24/05/28,00:46:29,02,11,1, 11.9,1,1, 13.355, 10478.986, 424.930, 52824.412 24/05/28,00:46:29,03,11,1, 11.9,1,1, 13.355, 10479.358, 424.028, 52825.850 24/05/28,00:46:29,04,11,1, 11.9,1,1, 13.355, 10479.686, 424.837, 52824.403 24/05/28,00:46:29,05,11,1, 11.9,1,1, 13.355, 10478.582, 424.479, 52824.651 24/05/28,00:46:29,06,11,1, 11.9,1,1, 13.355, 10479.594, 424.140, 52825.565 24/05/28,00:46:29,07,11,1, 11.9,1,1, 13.355, 10479.240, 425.078, 52824.176 24/05/28,00:46:29,08,11,1, 11.9,1,1, 13.355, 10478.865, 424.264, 52825.456 24/05/28,00:46:29,09,11,1, 11.9,1,1, 13.355, 10480.004, 424.571, 52825.455 24/05/28,00:46:29,10,11,1, 11.9,1,1, 13.355, 10479.037, 424.987, 52824.377 24/05/28,00:46:29,11,11,1, 11.9,1,1, 13.355, 10479.351, 424.043, 52825.878 24/05/28,00:46:29,12,11,1, 11.9,1,1, 13.355, 10479.724, 424.826, 52824.725 24/05/28,00:46:29,13,11,1, 11.9,1,1, 13.355, 10478.563, 424.550, 52824.643 24/05/28,00:46:29,14,11,1, 11.9,1,1, 13.355, 10479.544, 424.174, 52825.763 24/05/28,00:46:29,15,11,1, 11.9,1,1, 13.355, 10479.300, 425.075, 52824.262 24/05/28,00:46:29,16,11,1, 11.9,1,1, 13.355, 10478.842, 424.296, 52825.400 24/05/28,00:46:29,17,11,1, 11.9,1,1, 13.355, 10479.967, 424.574, 52825.485 24/05/28,00:46:29,18,11,1, 11.9,1,1, 13.355, 10479.050, 424.996, 52824.408 24/05/28,00:46:29,19,11,1, 11.9,1,1, 13.355, 10479.282, 424.073, 52825.831 24/05/28,00:46:30,00,12,1, 11.9,1,1, 13.353, 10479.279, 424.073, 52825.831 24/05/28,00:46:30,01,12,1, 11.9,1,1, 13.353, 10479.630, 424.258, 52825.647 24/05/28,00:46:30,02,12,1, 11.9,1,1, 13.353, 10479.286, 425.133, 52824.263 24/05/28,00:46:30,03,12,1, 11.9,1,1, 13.353, 10478.915, 424.216, 52825.550 24/05/28,00:46:30,04,12,1, 11.9,1,1, 13.353, 10480.005, 424.662, 52825.431 24/05/28,00:46:30,05,12,1, 11.9,1,1, 13.353, 10478.958, 424.902, 52824.561 24/05/28,00:46:30,06,12,1, 11.9,1,1, 13.353, 10479.279, 424.046, 52825.755 24/05/28,00:46:30,07,12,1, 11.9,1,1, 13.353, 10479.601, 424.888, 52824.485 24/05/28,00:46:30,08,12,1, 11.9,1,1, 13.353, 10478.552, 424.487, 52824.696 24/05/28,00:46:30,09,12,1, 11.9,1,1, 13.353, 10479.560, 424.196, 52825.747 24/05/28,00:46:30,10,12,1, 11.9,1,1, 13.353, 10479.211, 425.122, 52824.362 24/05/28,00:46:30,11,12,1, 11.9,1,1, 13.353, 10478.835, 424.226, 52825.489 24/05/28,00:46:30,12,12,1, 11.9,1,1, 13.353, 10479.986, 424.649, 52825.405 24/05/28,00:46:30,13,12,1, 11.9,1,1, 13.353, 10478.978, 424.989, 52824.504 24/05/28,00:46:30,14,12,1, 11.9,1,1, 13.353, 10479.286, 424.012, 52825.776 24/05/28,00:46:30,15,12,1, 11.9,1,1, 13.353, 10479.682, 424.868, 52824.664 24/05/28,00:46:30,16,12,1, 11.9,1,1, 13.353, 10478.508, 424.510, 52824.655 24/05/28,00:46:30,17,12,1, 11.9,1,1, 13.353, 10479.478, 424.185, 52825.564 24/05/28,00:46:30,18,12,1, 11.9,1,1, 13.353, 10479.233, 425.119, 52824.289 24/05/28,00:46:30,19,12,1, 11.9,1,1, 13.353, 10478.857, 424.291, 52825.442 24/05/28,00:46:31,00,11,1, 11.8,1,1, 13.354, 10478.853, 424.291, 52825.442 24/05/28,00:46:31,01,11,1, 11.8,1,1, 13.354, 10479.320, 424.041, 52825.722 24/05/28,00:46:31,02,11,1, 11.8,1,1, 13.354, 10479.480, 424.957, 52824.502 24/05/28,00:46:31,03,11,1, 11.8,1,1, 13.354, 10478.492, 424.419, 52824.940 24/05/28,00:46:31,04,11,1, 11.8,1,1, 13.354, 10479.607, 424.322, 52825.650 24/05/28,00:46:31,05,11,1, 11.8,1,1, 13.354, 10479.183, 425.106, 52824.340 24/05/28,00:46:31,06,11,1, 11.8,1,1, 13.354, 10478.967, 424.284, 52825.700 24/05/28,00:46:31,07,11,1, 11.8,1,1, 13.354, 10479.967, 424.708, 52825.396 24/05/28,00:46:31,08,11,1, 11.8,1,1, 13.354, 10478.885, 424.858, 52824.482 24/05/28,00:46:31,09,11,1, 11.8,1,1, 13.354, 10479.311, 424.034, 52825.849 24/05/28,00:46:31,10,11,1, 11.8,1,1, 13.354, 10479.584, 424.927, 52824.531 24/05/28,00:46:31,11,11,1, 11.8,1,1, 13.354, 10478.495, 424.420, 52824.699 24/05/28,00:46:31,12,11,1, 11.8,1,1, 13.354, 10479.550, 424.296, 52825.577 24/05/28,00:46:31,13,11,1, 11.8,1,1, 13.354, 10479.159, 425.156, 52824.294 24/05/28,00:46:31,14,11,1, 11.8,1,1, 13.354, 10478.862, 424.225, 52825.465 24/05/28,00:46:31,15,11,1, 11.8,1,1, 13.354, 10479.960, 424.684, 52825.337 24/05/28,00:46:31,16,11,1, 11.8,1,1, 13.354, 10478.904, 424.893, 52824.540 24/05/28,00:46:31,17,11,1, 11.8,1,1, 13.354, 10479.226, 424.053, 52825.755 24/05/28,00:46:31,18,11,1, 11.8,1,1, 13.354, 10479.550, 424.918, 52824.501 24/05/28,00:46:31,19,11,1, 11.8,1,1, 13.354, 10478.515, 424.469, 52824.651 24/05/28,00:46:32,00,11,1, 12.0,1,1, 13.357, 10478.511, 424.469, 52824.651 24/05/28,00:46:32,01,11,1, 12.0,1,1, 13.357, 10479.039, 424.200, 52825.649 24/05/28,00:46:32,02,11,1, 12.0,1,1, 13.357, 10479.901, 424.761, 52825.260 24/05/28,00:46:32,03,11,1, 12.0,1,1, 13.357, 10478.746, 424.832, 52824.438 24/05/28,00:46:32,04,11,1, 12.0,1,1, 13.357, 10479.287, 423.986, 52825.675 24/05/28,00:46:32,05,11,1, 12.0,1,1, 13.357, 10479.361, 424.981, 52824.387 24/05/28,00:46:32,06,11,1, 12.0,1,1, 13.357, 10478.488, 424.378, 52824.855 24/05/28,00:46:32,07,11,1, 12.0,1,1, 13.357, 10479.618, 424.325, 52825.571 24/05/28,00:46:32,08,11,1, 12.0,1,1, 13.357, 10479.159, 425.128, 52824.416 24/05/28,00:46:32,09,11,1, 12.0,1,1, 13.357, 10478.965, 424.203, 52825.684 24/05/28,00:46:32,10,11,1, 12.0,1,1, 13.357, 10479.919, 424.714, 52825.300 24/05/28,00:46:32,11,11,1, 12.0,1,1, 13.357, 10478.798, 424.794, 52824.463 24/05/28,00:46:32,12,11,1, 12.0,1,1, 13.357, 10479.255, 424.024, 52825.768 24/05/28,00:46:32,13,11,1, 12.0,1,1, 13.357, 10479.465, 424.943, 52824.425 24/05/28,00:46:32,14,11,1, 12.0,1,1, 13.357, 10478.458, 424.438, 52824.777 24/05/28,00:46:32,15,11,1, 12.0,1,1, 13.357, 10479.612, 424.280, 52825.717 24/05/28,00:46:32,16,11,1, 12.0,1,1, 13.357, 10479.135, 425.128, 52824.383 24/05/28,00:46:32,17,11,1, 12.0,1,1, 13.357, 10478.932, 424.173, 52825.697 24/05/28,00:46:32,18,11,1, 12.0,1,1, 13.357, 10479.965, 424.684, 52825.373 24/05/28,00:46:32,19,11,1, 12.0,1,1, 13.357, 10478.860, 424.840, 52824.533 24/05/28,00:46:33,00,12,1, 11.9,1,1, 13.356, 10478.853, 424.840, 52824.533 24/05/28,00:46:33,01,12,1, 11.9,1,1, 13.356, 10478.517, 424.344, 52825.006 24/05/28,00:46:33,02,12,1, 11.9,1,1, 13.356, 10479.690, 424.425, 52825.586 24/05/28,00:46:33,03,12,1, 11.9,1,1, 13.356, 10479.075, 425.115, 52824.534 24/05/28,00:46:33,04,12,1, 11.9,1,1, 13.356, 10479.051, 424.136, 52825.839 24/05/28,00:46:33,05,12,1, 11.9,1,1, 13.356, 10479.804, 424.759, 52825.195 24/05/28,00:46:33,06,12,1, 11.9,1,1, 13.356, 10478.629, 424.709, 52824.565 24/05/28,00:46:33,07,12,1, 11.9,1,1, 13.356, 10479.260, 423.991, 52825.756 24/05/28,00:46:33,08,12,1, 11.9,1,1, 13.356, 10479.311, 424.961, 52824.433 24/05/28,00:46:33,09,12,1, 11.9,1,1, 13.356, 10478.466, 424.393, 52825.045 24/05/28,00:46:33,10,12,1, 11.9,1,1, 13.356, 10479.589, 424.396, 52825.566 24/05/28,00:46:33,11,12,1, 11.9,1,1, 13.356, 10479.117, 425.152, 52824.582 24/05/28,00:46:33,12,12,1, 11.9,1,1, 13.356, 10478.977, 424.191, 52825.923 24/05/28,00:46:33,13,12,1, 11.9,1,1, 13.356, 10479.835, 424.733, 52825.222 24/05/28,00:46:33,14,12,1, 11.9,1,1, 13.356, 10478.741, 424.770, 52824.573 24/05/28,00:46:33,15,12,1, 11.9,1,1, 13.356, 10479.232, 423.992, 52825.789 24/05/28,00:46:33,16,12,1, 11.9,1,1, 13.356, 10479.295, 424.950, 52824.390 24/05/28,00:46:33,17,12,1, 11.9,1,1, 13.356, 10478.468, 424.387, 52824.873 24/05/28,00:46:33,18,12,1, 11.9,1,1, 13.356, 10479.598, 424.341, 52825.722 24/05/28,00:46:33,19,12,1, 11.9,1,1, 13.356, 10479.071, 425.086, 52824.460 24/05/28,00:46:34,00,12,1, 11.9,1,1, 13.356, 10479.070, 425.086, 52824.460 24/05/28,00:46:34,01,12,1, 11.9,1,1, 13.356, 10478.520, 424.664, 52824.549 24/05/28,00:46:34,02,12,1, 11.9,1,1, 13.356, 10479.265, 424.071, 52825.697 24/05/28,00:46:34,03,12,1, 11.9,1,1, 13.356, 10479.187, 425.006, 52824.374 24/05/28,00:46:34,04,12,1, 11.9,1,1, 13.356, 10478.521, 424.351, 52825.167 24/05/28,00:46:34,05,12,1, 11.9,1,1, 13.356, 10479.724, 424.477, 52825.655 24/05/28,00:46:34,06,12,1, 11.9,1,1, 13.356, 10478.987, 425.090, 52824.484 24/05/28,00:46:34,07,12,1, 11.9,1,1, 13.356, 10479.011, 424.121, 52825.776 24/05/28,00:46:34,08,12,1, 11.9,1,1, 13.356, 10479.771, 424.763, 52825.053 24/05/28,00:46:34,09,12,1, 11.9,1,1, 13.356, 10478.627, 424.708, 52824.591 24/05/28,00:46:34,10,12,1, 11.9,1,1, 13.356, 10479.213, 424.062, 52825.663 24/05/28,00:46:34,11,12,1, 11.9,1,1, 13.356, 10479.262, 424.997, 52824.420 24/05/28,00:46:34,12,12,1, 11.9,1,1, 13.356, 10478.502, 424.355, 52825.136 24/05/28,00:46:34,13,12,1, 11.9,1,1, 13.356, 10479.660, 424.455, 52825.800 24/05/28,00:46:34,14,12,1, 11.9,1,1, 13.356, 10478.986, 425.125, 52824.530 24/05/28,00:46:34,15,12,1, 11.9,1,1, 13.356, 10478.957, 424.152, 52825.810 24/05/28,00:46:34,16,12,1, 11.9,1,1, 13.356, 10479.815, 424.757, 52825.201 24/05/28,00:46:34,17,12,1, 11.9,1,1, 13.356, 10478.669, 424.742, 52824.529 24/05/28,00:46:34,18,12,1, 11.9,1,1, 13.356, 10479.271, 424.028, 52825.905 24/05/28,00:46:34,19,12,1, 11.9,1,1, 13.356, 10479.298, 424.963, 52824.488 24/05/28,00:46:35,00,12,1, 12.0,1,1, 13.352, 10479.295, 424.963, 52824.488 24/05/28,00:46:35,01,12,1, 12.0,1,1, 13.352, 10479.403, 425.117, 52825.196 24/05/28,00:46:35,02,12,1, 12.0,1,1, 13.352, 10478.851, 423.910, 52824.954 24/05/28,00:46:35,03,12,1, 12.0,1,1, 13.352, 10479.522, 424.883, 52825.670 24/05/28,00:46:35,04,12,1, 12.0,1,1, 13.352, 10478.894, 424.570, 52824.735 24/05/28,00:46:35,05,12,1, 12.0,1,1, 13.352, 10478.783, 423.945, 52825.000 24/05/28,00:46:35,06,12,1, 12.0,1,1, 13.352, 10479.347, 425.153, 52825.398 24/05/28,00:46:35,07,12,1, 12.0,1,1, 13.352, 10478.631, 424.167, 52824.718 24/05/28,00:46:35,08,12,1, 12.0,1,1, 13.352, 10479.218, 424.495, 52825.508 24/05/28,00:46:35,09,12,1, 12.0,1,1, 13.352, 10479.429, 425.137, 52825.267 24/05/28,00:46:35,10,12,1, 12.0,1,1, 13.352, 10478.794, 423.940, 52824.882 24/05/28,00:46:35,11,12,1, 12.0,1,1, 13.352, 10479.491, 424.880, 52825.485 24/05/28,00:46:35,12,12,1, 12.0,1,1, 13.352, 10478.985, 424.626, 52824.689 24/05/28,00:46:35,13,12,1, 12.0,1,1, 13.352, 10478.715, 423.924, 52824.912 24/05/28,00:46:35,14,12,1, 12.0,1,1, 13.352, 10479.407, 425.174, 52825.340 24/05/28,00:46:35,15,12,1, 12.0,1,1, 13.352, 10478.665, 424.196, 52824.697 24/05/28,00:46:35,16,12,1, 12.0,1,1, 13.352, 10479.237, 424.419, 52825.537 24/05/28,00:46:35,17,12,1, 12.0,1,1, 13.352, 10479.435, 425.149, 52825.329 24/05/28,00:46:35,18,12,1, 12.0,1,1, 13.352, 10478.818, 423.975, 52825.042 24/05/28,00:46:35,19,12,1, 12.0,1,1, 13.352, 10479.574, 424.818, 52825.646 24/05/28,00:46:36,00,12,1, 11.9,1,1, 13.354, 10479.571, 424.818, 52825.646 24/05/28,00:46:36,01,12,1, 11.9,1,1, 13.354, 10479.390, 425.164, 52825.384 24/05/28,00:46:36,02,12,1, 11.9,1,1, 13.354, 10478.657, 424.066, 52824.796 24/05/28,00:46:36,03,12,1, 11.9,1,1, 13.354, 10479.291, 424.605, 52825.687 24/05/28,00:46:36,04,12,1, 11.9,1,1, 13.354, 10479.367, 425.030, 52825.202 24/05/28,00:46:36,05,12,1, 11.9,1,1, 13.354, 10478.820, 423.882, 52824.987 24/05/28,00:46:36,06,12,1, 11.9,1,1, 13.354, 10479.475, 424.880, 52825.554 24/05/28,00:46:36,07,12,1, 11.9,1,1, 13.354, 10478.837, 424.507, 52824.642 24/05/28,00:46:36,08,12,1, 11.9,1,1, 13.354, 10478.750, 423.992, 52825.166 24/05/28,00:46:36,09,12,1, 11.9,1,1, 13.354, 10479.376, 425.163, 52825.369 24/05/28,00:46:36,10,12,1, 11.9,1,1, 13.354, 10478.592, 424.173, 52824.660 24/05/28,00:46:36,11,12,1, 11.9,1,1, 13.354, 10479.261, 424.564, 52825.568 24/05/28,00:46:36,12,12,1, 11.9,1,1, 13.354, 10479.429, 425.084, 52825.278 24/05/28,00:46:36,13,12,1, 11.9,1,1, 13.354, 10478.768, 423.906, 52825.013 24/05/28,00:46:36,14,12,1, 11.9,1,1, 13.354, 10479.540, 424.898, 52825.587 24/05/28,00:46:36,15,12,1, 11.9,1,1, 13.354, 10478.829, 424.556, 52824.747 24/05/28,00:46:36,16,12,1, 11.9,1,1, 13.354, 10478.717, 423.925, 52825.034 24/05/28,00:46:36,17,12,1, 11.9,1,1, 13.354, 10479.342, 425.134, 52825.286 24/05/28,00:46:36,18,12,1, 11.9,1,1, 13.354, 10478.597, 424.168, 52824.671 24/05/28,00:46:36,19,12,1, 11.9,1,1, 13.354, 10479.271, 424.487, 52825.554 24/05/28,00:46:37,00,12,1, 11.9,1,1, 13.358, 10479.270, 424.487, 52825.554 24/05/28,00:46:37,01,12,1, 11.9,1,1, 13.358, 10479.156, 424.967, 52825.502 24/05/28,00:46:37,02,12,1, 11.9,1,1, 13.358, 10478.958, 424.484, 52825.116 24/05/28,00:46:37,03,12,1, 11.9,1,1, 13.358, 10478.619, 423.999, 52824.599 24/05/28,00:46:37,04,12,1, 11.9,1,1, 13.358, 10479.226, 425.254, 52825.713 24/05/28,00:46:37,05,12,1, 11.9,1,1, 13.358, 10478.903, 424.073, 52824.969 24/05/28,00:46:37,06,12,1, 11.9,1,1, 13.358, 10479.068, 424.525, 52825.233 24/05/28,00:46:37,07,12,1, 11.9,1,1, 13.358, 10479.417, 425.056, 52825.782 24/05/28,00:46:37,08,12,1, 11.9,1,1, 13.358, 10478.778, 423.790, 52824.747 24/05/28,00:46:37,09,12,1, 11.9,1,1, 13.358, 10479.098, 424.953, 52825.450 24/05/28,00:46:37,10,12,1, 11.9,1,1, 13.358, 10478.929, 424.527, 52825.052 24/05/28,00:46:37,11,12,1, 11.9,1,1, 13.358, 10478.627, 423.922, 52824.612 24/05/28,00:46:37,12,12,1, 11.9,1,1, 13.358, 10479.196, 425.244, 52825.732 24/05/28,00:46:37,13,12,1, 11.9,1,1, 13.358, 10478.885, 424.143, 52824.860 24/05/28,00:46:37,14,12,1, 11.9,1,1, 13.358, 10479.019, 424.479, 52825.141 24/05/28,00:46:37,15,12,1, 11.9,1,1, 13.358, 10479.442, 425.126, 52825.829 24/05/28,00:46:37,16,12,1, 11.9,1,1, 13.358, 10478.848, 423.830, 52824.821 24/05/28,00:46:37,17,12,1, 11.9,1,1, 13.358, 10479.100, 424.881, 52825.398 24/05/28,00:46:37,18,12,1, 11.9,1,1, 13.358, 10479.028, 424.572, 52825.168 24/05/28,00:46:37,19,12,1, 11.9,1,1, 13.358, 10478.603, 423.944, 52824.568 24/05/28,00:46:38,00,12,1, 11.9,1,1, 13.357, 10478.603, 423.944, 52824.568 24/05/28,00:46:38,01,12,1, 11.9,1,1, 13.357, 10479.049, 424.601, 52825.385 24/05/28,00:46:38,02,12,1, 11.9,1,1, 13.357, 10479.305, 424.974, 52825.693 24/05/28,00:46:38,03,12,1, 11.9,1,1, 13.357, 10478.677, 423.787, 52824.606 24/05/28,00:46:38,04,12,1, 11.9,1,1, 13.357, 10479.054, 424.965, 52825.374 24/05/28,00:46:38,05,12,1, 11.9,1,1, 13.357, 10478.898, 424.443, 52825.099 24/05/28,00:46:38,06,12,1, 11.9,1,1, 13.357, 10478.598, 424.043, 52824.712 24/05/28,00:46:38,07,12,1, 11.9,1,1, 13.357, 10479.212, 425.265, 52825.719 24/05/28,00:46:38,08,12,1, 11.9,1,1, 13.357, 10478.866, 424.073, 52824.990 24/05/28,00:46:38,09,12,1, 11.9,1,1, 13.357, 10479.040, 424.577, 52825.382 24/05/28,00:46:38,10,12,1, 11.9,1,1, 13.357, 10479.303, 425.015, 52825.789 24/05/28,00:46:38,11,12,1, 11.9,1,1, 13.357, 10478.733, 423.815, 52824.676 24/05/28,00:46:38,12,12,1, 11.9,1,1, 13.357, 10479.003, 424.948, 52825.455 24/05/28,00:46:38,13,12,1, 11.9,1,1, 13.357, 10478.910, 424.445, 52825.169 24/05/28,00:46:38,14,12,1, 11.9,1,1, 13.357, 10478.551, 423.999, 52824.627 24/05/28,00:46:38,15,12,1, 11.9,1,1, 13.357, 10479.150, 425.243, 52825.683 24/05/28,00:46:38,16,12,1, 11.9,1,1, 13.357, 10478.852, 424.142, 52824.967 24/05/28,00:46:38,17,12,1, 11.9,1,1, 13.357, 10479.013, 424.538, 52825.314 24/05/28,00:46:38,18,12,1, 11.9,1,1, 13.357, 10479.332, 425.063, 52825.783 24/05/28,00:46:38,19,12,1, 11.9,1,1, 13.357, 10478.746, 423.775, 52824.692 24/05/28,00:46:39,00,12,1, 11.9,1,1, 13.356, 10478.745, 423.775, 52824.692 24/05/28,00:46:39,01,12,1, 11.9,1,1, 13.356, 10478.648, 424.144, 52824.887 24/05/28,00:46:39,02,12,1, 11.9,1,1, 13.356, 10479.175, 425.286, 52825.906 24/05/28,00:46:39,03,12,1, 11.9,1,1, 13.356, 10478.780, 424.007, 52824.923 24/05/28,00:46:39,04,12,1, 11.9,1,1, 13.356, 10479.028, 424.660, 52825.370 24/05/28,00:46:39,05,12,1, 11.9,1,1, 13.356, 10479.224, 424.943, 52825.751 24/05/28,00:46:39,06,12,1, 11.9,1,1, 13.356, 10478.646, 423.781, 52824.763 24/05/28,00:46:39,07,12,1, 11.9,1,1, 13.356, 10478.945, 424.964, 52825.524 24/05/28,00:46:39,08,12,1, 11.9,1,1, 13.356, 10478.798, 424.427, 52825.114 24/05/28,00:46:39,09,12,1, 11.9,1,1, 13.356, 10478.549, 424.036, 52824.741 24/05/28,00:46:39,10,12,1, 11.9,1,1, 13.356, 10479.138, 425.211, 52825.730 24/05/28,00:46:39,11,12,1, 11.9,1,1, 13.356, 10478.791, 424.052, 52824.944 24/05/28,00:46:39,12,12,1, 11.9,1,1, 13.356, 10478.939, 424.582, 52825.348 24/05/28,00:46:39,13,12,1, 11.9,1,1, 13.356, 10479.216, 424.984, 52825.679 24/05/28,00:46:39,14,12,1, 11.9,1,1, 13.356, 10478.662, 423.786, 52824.662 24/05/28,00:46:39,15,12,1, 11.9,1,1, 13.356, 10478.965, 425.013, 52825.467 24/05/28,00:46:39,16,12,1, 11.9,1,1, 13.356, 10478.776, 424.401, 52825.020 24/05/28,00:46:39,17,12,1, 11.9,1,1, 13.356, 10478.574, 424.014, 52824.661 24/05/28,00:46:39,18,12,1, 11.9,1,1, 13.356, 10479.153, 425.220, 52825.754 24/05/28,00:46:39,19,12,1, 11.9,1,1, 13.356, 10478.708, 424.079, 52824.929 24/05/28,00:46:40,00,12,1, 11.9,1,1, 13.352, 10478.703, 424.079, 52824.929 24/05/28,00:46:40,01,12,1, 11.9,1,1, 13.352, 10478.546, 423.828, 52824.700 24/05/28,00:46:40,02,12,1, 11.9,1,1, 13.352, 10478.860, 425.076, 52825.494 24/05/28,00:46:40,03,12,1, 11.9,1,1, 13.352, 10478.694, 424.347, 52825.025 24/05/28,00:46:40,04,12,1, 11.9,1,1, 13.352, 10478.553, 424.173, 52824.842 24/05/28,00:46:40,05,12,1, 11.9,1,1, 13.352, 10479.160, 425.249, 52825.858 24/05/28,00:46:40,06,12,1, 11.9,1,1, 13.352, 10478.733, 424.003, 52824.923 24/05/28,00:46:40,07,12,1, 11.9,1,1, 13.352, 10479.118, 424.706, 52825.749 24/05/28,00:46:40,08,12,1, 11.9,1,1, 13.352, 10478.838, 424.837, 52825.439 24/05/28,00:46:40,09,12,1, 11.9,1,1, 13.352, 10478.765, 423.829, 52825.159 24/05/28,00:46:40,10,12,1, 11.9,1,1, 13.352, 10478.892, 424.959, 52824.981 24/05/28,00:46:40,11,12,1, 11.9,1,1, 13.352, 10478.542, 424.419, 52825.218 24/05/28,00:46:40,12,12,1, 11.9,1,1, 13.352, 10478.845, 424.179, 52825.201 24/05/28,00:46:40,13,12,1, 11.9,1,1, 13.352, 10478.920, 425.175, 52825.283 24/05/28,00:46:40,14,12,1, 11.9,1,1, 13.352, 10478.813, 424.120, 52825.511 24/05/28,00:46:40,15,12,1, 11.9,1,1, 13.352, 10479.180, 424.665, 52825.291 24/05/28,00:46:40,16,12,1, 11.9,1,1, 13.352, 10478.870, 424.878, 52825.469 24/05/28,00:46:40,17,12,1, 11.9,1,1, 13.352, 10478.747, 423.866, 52825.127 24/05/28,00:46:40,18,12,1, 11.9,1,1, 13.352, 10478.914, 424.943, 52824.959 24/05/28,00:46:40,19,12,1, 11.9,1,1, 13.352, 10478.507, 424.417, 52825.128 24/05/28,00:46:41,00,12,1, 12.0,1,1, 13.354, 10478.503, 424.417, 52825.128 24/05/28,00:46:41,01,12,1, 12.0,1,1, 13.354, 10478.814, 424.045, 52825.465 24/05/28,00:46:41,02,12,1, 12.0,1,1, 13.354, 10479.070, 424.738, 52825.210 24/05/28,00:46:41,03,12,1, 12.0,1,1, 13.354, 10478.655, 424.782, 52825.246 24/05/28,00:46:41,04,12,1, 12.0,1,1, 13.354, 10478.713, 423.820, 52825.081 24/05/28,00:46:41,05,12,1, 12.0,1,1, 13.354, 10478.695, 425.013, 52824.959 24/05/28,00:46:41,06,12,1, 12.0,1,1, 13.354, 10478.643, 424.314, 52825.049 24/05/28,00:46:41,07,12,1, 12.0,1,1, 13.354, 10478.523, 424.225, 52824.901 24/05/28,00:46:41,08,12,1, 12.0,1,1, 13.354, 10479.122, 425.231, 52825.931 24/05/28,00:46:41,09,12,1, 12.0,1,1, 13.354, 10478.700, 423.997, 52825.012 24/05/28,00:46:41,10,12,1, 12.0,1,1, 13.354, 10478.909, 424.737, 52825.528 24/05/28,00:46:41,11,12,1, 12.0,1,1, 13.354, 10479.012, 424.828, 52825.620 24/05/28,00:46:41,12,12,1, 12.0,1,1, 13.354, 10478.440, 423.773, 52824.698 24/05/28,00:46:41,13,12,1, 12.0,1,1, 13.354, 10478.813, 425.042, 52825.529 24/05/28,00:46:41,14,12,1, 12.0,1,1, 13.354, 10478.655, 424.251, 52825.021 24/05/28,00:46:41,15,12,1, 12.0,1,1, 13.354, 10478.448, 424.172, 52824.908 24/05/28,00:46:41,16,12,1, 12.0,1,1, 13.354, 10479.058, 425.260, 52825.887 24/05/28,00:46:41,17,12,1, 12.0,1,1, 13.354, 10478.675, 423.974, 52825.019 24/05/28,00:46:41,18,12,1, 12.0,1,1, 13.354, 10478.875, 424.642, 52825.451 24/05/28,00:46:41,19,12,1, 12.0,1,1, 13.354, 10479.040, 424.877, 52825.658 24/05/28,00:46:42,00,11,1, 11.9,1,1, 13.354, 10479.037, 424.877, 52825.658 24/05/28,00:46:42,01,11,1, 11.9,1,1, 13.354, 10478.538, 424.248, 52825.034 24/05/28,00:46:42,02,11,1, 11.9,1,1, 13.354, 10478.601, 424.342, 52825.105 24/05/28,00:46:42,03,11,1, 11.9,1,1, 13.354, 10479.087, 425.253, 52825.948 24/05/28,00:46:42,04,11,1, 11.9,1,1, 13.354, 10478.593, 423.872, 52824.902 24/05/28,00:46:42,05,11,1, 11.9,1,1, 13.354, 10478.813, 424.837, 52825.457 24/05/28,00:46:42,06,11,1, 11.9,1,1, 13.354, 10478.895, 424.740, 52825.475 24/05/28,00:46:42,07,11,1, 11.9,1,1, 13.354, 10478.288, 423.800, 52824.487 24/05/28,00:46:42,08,11,1, 11.9,1,1, 13.354, 10478.811, 425.089, 52825.664 24/05/28,00:46:42,09,11,1, 11.9,1,1, 13.354, 10478.528, 424.248, 52825.015 24/05/28,00:46:42,10,11,1, 11.9,1,1, 13.354, 10478.534, 424.249, 52825.039 24/05/28,00:46:42,11,11,1, 11.9,1,1, 13.354, 10479.030, 425.229, 52825.881 24/05/28,00:46:42,12,11,1, 11.9,1,1, 13.354, 10478.636, 423.958, 52825.013 24/05/28,00:46:42,13,11,1, 11.9,1,1, 13.354, 10478.812, 424.779, 52825.522 24/05/28,00:46:42,14,11,1, 11.9,1,1, 13.354, 10478.941, 424.810, 52825.538 24/05/28,00:46:42,15,11,1, 11.9,1,1, 13.354, 10478.324, 423.770, 52824.575 24/05/28,00:46:42,16,11,1, 11.9,1,1, 13.354, 10478.804, 425.095, 52825.548 24/05/28,00:46:42,17,11,1, 11.9,1,1, 13.354, 10478.545, 424.268, 52825.019 24/05/28,00:46:42,18,11,1, 11.9,1,1, 13.354, 10478.477, 424.204, 52824.897 24/05/28,00:46:42,19,11,1, 11.9,1,1, 13.354, 10479.063, 425.291, 52825.877 24/05/28,00:46:43,00,11,1, 11.8,1,1, 13.351, 10479.062, 425.291, 52825.877 24/05/28,00:46:43,01,11,1, 11.8,1,1, 13.351, 10478.716, 424.661, 52825.482 24/05/28,00:46:43,02,11,1, 11.8,1,1, 13.351, 10478.264, 423.856, 52824.741 24/05/28,00:46:43,03,11,1, 11.8,1,1, 13.351, 10478.715, 425.146, 52825.637 24/05/28,00:46:43,04,11,1, 11.8,1,1, 13.351, 10478.517, 424.201, 52825.099 24/05/28,00:46:43,05,11,1, 11.8,1,1, 13.351, 10478.555, 424.375, 52825.142 24/05/28,00:46:43,06,11,1, 11.8,1,1, 13.351, 10478.959, 425.169, 52825.872 24/05/28,00:46:43,07,11,1, 11.8,1,1, 13.351, 10478.537, 423.874, 52824.929 24/05/28,00:46:43,08,11,1, 11.8,1,1, 13.351, 10478.801, 424.824, 52825.360 24/05/28,00:46:43,09,11,1, 11.8,1,1, 13.351, 10478.744, 424.689, 52825.505 24/05/28,00:46:43,10,11,1, 11.8,1,1, 13.351, 10478.299, 423.823, 52824.623 24/05/28,00:46:43,11,11,1, 11.8,1,1, 13.351, 10478.732, 425.128, 52825.654 24/05/28,00:46:43,12,11,1, 11.8,1,1, 13.351, 10478.476, 424.262, 52825.167 24/05/28,00:46:43,13,11,1, 11.8,1,1, 13.351, 10478.514, 424.347, 52825.161 24/05/28,00:46:43,14,11,1, 11.8,1,1, 13.351, 10479.002, 425.250, 52825.976 24/05/28,00:46:43,15,11,1, 11.8,1,1, 13.351, 10478.560, 423.939, 52824.980 24/05/28,00:46:43,16,11,1, 11.8,1,1, 13.351, 10478.785, 424.768, 52825.427 24/05/28,00:46:43,17,11,1, 11.8,1,1, 13.351, 10478.748, 424.754, 52825.553 24/05/28,00:46:43,18,11,1, 11.8,1,1, 13.351, 10478.309, 423.815, 52824.607 24/05/28,00:46:43,19,11,1, 11.8,1,1, 13.351, 10478.762, 425.099, 52825.593 24/05/28,00:46:44,00,11,1, 11.9,1,1, 13.356, 10478.761, 425.099, 52825.593 24/05/28,00:46:44,01,11,1, 11.9,1,1, 13.356, 10478.993, 425.125, 52825.857 24/05/28,00:46:44,02,11,1, 11.9,1,1, 13.356, 10478.432, 423.833, 52824.817 24/05/28,00:46:44,03,11,1, 11.9,1,1, 13.356, 10478.700, 424.888, 52825.487 24/05/28,00:46:44,04,11,1, 11.9,1,1, 13.356, 10478.570, 424.583, 52825.308 24/05/28,00:46:44,05,11,1, 11.9,1,1, 13.356, 10478.239, 423.927, 52824.679 24/05/28,00:46:44,06,11,1, 11.9,1,1, 13.356, 10478.745, 425.160, 52825.711 24/05/28,00:46:44,07,11,1, 11.9,1,1, 13.356, 10478.466, 424.177, 52825.161 24/05/28,00:46:44,08,11,1, 11.9,1,1, 13.356, 10478.594, 424.457, 52825.339 24/05/28,00:46:44,09,11,1, 11.9,1,1, 13.356, 10478.970, 425.144, 52825.953 24/05/28,00:46:44,10,11,1, 11.9,1,1, 13.356, 10478.467, 423.859, 52824.914 24/05/28,00:46:44,11,11,1, 11.9,1,1, 13.356, 10478.703, 424.872, 52825.551 24/05/28,00:46:44,12,11,1, 11.9,1,1, 13.356, 10478.637, 424.650, 52825.442 24/05/28,00:46:44,13,11,1, 11.9,1,1, 13.356, 10478.216, 423.845, 52824.689 24/05/28,00:46:44,14,11,1, 11.9,1,1, 13.356, 10478.737, 425.163, 52825.703 24/05/28,00:46:44,15,11,1, 11.9,1,1, 13.356, 10478.438, 424.217, 52825.149 24/05/28,00:46:44,16,11,1, 11.9,1,1, 13.356, 10478.495, 424.393, 52825.285 24/05/28,00:46:44,17,11,1, 11.9,1,1, 13.356, 10478.981, 425.227, 52826.018 24/05/28,00:46:44,18,11,1, 11.9,1,1, 13.356, 10478.454, 423.894, 52824.900 24/05/28,00:46:44,19,11,1, 11.9,1,1, 13.356, 10478.707, 424.844, 52825.465 24/05/28,00:46:45,00,11,1, 11.9,1,1, 13.352, 10478.703, 424.844, 52825.465 24/05/28,00:46:45,01,11,1, 11.9,1,1, 13.352, 10478.705, 425.230, 52825.767 24/05/28,00:46:45,02,11,1, 11.9,1,1, 13.352, 10478.471, 424.120, 52825.083 24/05/28,00:46:45,03,11,1, 11.9,1,1, 13.352, 10478.588, 424.530, 52825.395 24/05/28,00:46:45,04,11,1, 11.9,1,1, 13.352, 10478.929, 425.108, 52825.967 24/05/28,00:46:45,05,11,1, 11.9,1,1, 13.352, 10478.347, 423.742, 52824.764 24/05/28,00:46:45,06,11,1, 11.9,1,1, 13.352, 10478.682, 424.913, 52825.532 24/05/28,00:46:45,07,11,1, 11.9,1,1, 13.352, 10478.556, 424.505, 52825.375 24/05/28,00:46:45,08,11,1, 11.9,1,1, 13.352, 10478.155, 423.911, 52824.713 24/05/28,00:46:45,09,11,1, 11.9,1,1, 13.352, 10478.703, 425.214, 52825.745 24/05/28,00:46:45,10,11,1, 11.9,1,1, 13.352, 10478.421, 424.147, 52825.115 24/05/28,00:46:45,11,11,1, 11.9,1,1, 13.352, 10478.517, 424.520, 52825.289 24/05/28,00:46:45,12,11,1, 11.9,1,1, 13.352, 10478.933, 425.147, 52825.902 24/05/28,00:46:45,13,11,1, 11.9,1,1, 13.352, 10478.397, 423.874, 52824.875 24/05/28,00:46:45,14,11,1, 11.9,1,1, 13.352, 10478.678, 424.881, 52825.568 24/05/28,00:46:45,15,11,1, 11.9,1,1, 13.352, 10478.555, 424.555, 52825.419 24/05/28,00:46:45,16,11,1, 11.9,1,1, 13.352, 10478.113, 423.930, 52824.696 24/05/28,00:46:45,17,11,1, 11.9,1,1, 13.352, 10478.656, 425.234, 52825.722 24/05/28,00:46:45,18,11,1, 11.9,1,1, 13.352, 10478.382, 424.188, 52825.178 24/05/28,00:46:45,19,11,1, 11.9,1,1, 13.352, 10478.464, 424.437, 52825.292 24/05/28,00:46:46,00,12,1, 11.9,1,1, 13.353, 10478.461, 424.437, 52825.292 24/05/28,00:46:46,01,12,1, 11.9,1,1, 13.353, 10479.054, 425.118, 52826.443 24/05/28,00:46:46,02,12,1, 11.9,1,1, 13.353, 10478.254, 424.243, 52824.221 24/05/28,00:46:46,03,12,1, 11.9,1,1, 13.353, 10477.911, 424.125, 52825.236 24/05/28,00:46:46,04,12,1, 11.9,1,1, 13.353, 10479.256, 425.294, 52826.190 24/05/28,00:46:46,05,12,1, 11.9,1,1, 13.353, 10477.932, 423.934, 52824.191 24/05/28,00:46:46,06,12,1, 11.9,1,1, 13.353, 10478.717, 424.799, 52826.448 24/05/28,00:46:46,07,12,1, 11.9,1,1, 13.353, 10479.068, 424.939, 52825.526 24/05/28,00:46:46,08,12,1, 11.9,1,1, 13.353, 10477.699, 423.750, 52824.353 24/05/28,00:46:46,09,12,1, 11.9,1,1, 13.353, 10478.999, 425.075, 52826.392 24/05/28,00:46:46,10,12,1, 11.9,1,1, 13.353, 10478.303, 424.328, 52824.318 24/05/28,00:46:46,11,12,1, 11.9,1,1, 13.353, 10477.822, 424.082, 52825.152 24/05/28,00:46:46,12,12,1, 11.9,1,1, 13.353, 10479.260, 425.299, 52826.279 24/05/28,00:46:46,13,12,1, 11.9,1,1, 13.353, 10477.967, 423.947, 52824.296 24/05/28,00:46:46,14,12,1, 11.9,1,1, 13.353, 10478.634, 424.693, 52826.388 24/05/28,00:46:46,15,12,1, 11.9,1,1, 13.353, 10479.156, 425.001, 52825.632 24/05/28,00:46:46,16,12,1, 11.9,1,1, 13.353, 10477.771, 423.757, 52824.457 24/05/28,00:46:46,17,12,1, 11.9,1,1, 13.353, 10479.023, 425.065, 52826.500 24/05/28,00:46:46,18,12,1, 11.9,1,1, 13.353, 10478.387, 424.346, 52824.361 24/05/28,00:46:46,19,12,1, 11.9,1,1, 13.353, 10477.792, 424.021, 52825.048 24/05/28,00:46:47,00,12,1, 11.9,1,1, 13.352, 10477.785, 424.021, 52825.048 24/05/28,00:46:47,01,12,1, 11.9,1,1, 13.352, 10478.632, 424.722, 52825.588 24/05/28,00:46:47,02,12,1, 11.9,1,1, 13.352, 10478.713, 424.922, 52825.755 24/05/28,00:46:47,03,12,1, 11.9,1,1, 13.352, 10478.141, 423.750, 52824.811 24/05/28,00:46:47,04,12,1, 11.9,1,1, 13.352, 10478.508, 425.037, 52825.667 24/05/28,00:46:47,05,12,1, 11.9,1,1, 13.352, 10478.329, 424.329, 52825.268 24/05/28,00:46:47,06,12,1, 11.9,1,1, 13.352, 10478.161, 424.152, 52824.941 24/05/28,00:46:47,07,12,1, 11.9,1,1, 13.352, 10478.737, 425.277, 52826.051 24/05/28,00:46:47,08,12,1, 11.9,1,1, 13.352, 10478.353, 424.018, 52825.133 24/05/28,00:46:47,09,12,1, 11.9,1,1, 13.352, 10478.595, 424.699, 52825.576 24/05/28,00:46:47,10,12,1, 11.9,1,1, 13.352, 10478.731, 424.944, 52825.740 24/05/28,00:46:47,11,12,1, 11.9,1,1, 13.352, 10478.211, 423.781, 52824.790 24/05/28,00:46:47,12,12,1, 11.9,1,1, 13.352, 10478.569, 425.025, 52825.625 24/05/28,00:46:47,13,12,1, 11.9,1,1, 13.352, 10478.334, 424.381, 52825.245 24/05/28,00:46:47,14,12,1, 11.9,1,1, 13.352, 10478.200, 424.047, 52824.962 24/05/28,00:46:47,15,12,1, 11.9,1,1, 13.352, 10478.729, 425.299, 52826.004 24/05/28,00:46:47,16,12,1, 11.9,1,1, 13.352, 10478.364, 424.026, 52825.224 24/05/28,00:46:47,17,12,1, 11.9,1,1, 13.352, 10478.522, 424.636, 52825.561 24/05/28,00:46:47,18,12,1, 11.9,1,1, 13.352, 10478.753, 425.006, 52825.950 24/05/28,00:46:47,19,12,1, 11.9,1,1, 13.352, 10478.209, 423.819, 52824.876 24/05/28,00:46:48,00,12,1, 11.9,1,1, 13.353, 10478.202, 423.819, 52824.876 24/05/28,00:46:48,01,12,1, 11.9,1,1, 13.353, 10478.002, 424.255, 52824.555 24/05/28,00:46:48,02,12,1, 11.9,1,1, 13.353, 10478.737, 425.365, 52826.533 24/05/28,00:46:48,03,12,1, 11.9,1,1, 13.353, 10478.571, 423.969, 52825.069 24/05/28,00:46:48,04,12,1, 11.9,1,1, 13.353, 10478.261, 424.779, 52825.325 24/05/28,00:46:48,05,12,1, 11.9,1,1, 13.353, 10478.776, 424.877, 52826.253 24/05/28,00:46:48,06,12,1, 11.9,1,1, 13.353, 10478.058, 423.761, 52824.373 24/05/28,00:46:48,07,12,1, 11.9,1,1, 13.353, 10478.234, 425.132, 52825.816 24/05/28,00:46:48,08,12,1, 11.9,1,1, 13.353, 10478.571, 424.304, 52825.499 24/05/28,00:46:48,09,12,1, 11.9,1,1, 13.353, 10477.997, 424.177, 52824.604 24/05/28,00:46:48,10,12,1, 11.9,1,1, 13.353, 10478.712, 425.324, 52826.476 24/05/28,00:46:48,11,12,1, 11.9,1,1, 13.353, 10478.550, 423.926, 52824.972 24/05/28,00:46:48,12,12,1, 11.9,1,1, 13.353, 10478.286, 424.728, 52825.234 24/05/28,00:46:48,13,12,1, 11.9,1,1, 13.353, 10478.826, 424.942, 52826.353 24/05/28,00:46:48,14,12,1, 11.9,1,1, 13.353, 10478.131, 423.734, 52824.325 24/05/28,00:46:48,15,12,1, 11.9,1,1, 13.353, 10478.251, 425.142, 52825.749 24/05/28,00:46:48,16,12,1, 11.9,1,1, 13.353, 10478.518, 424.377, 52825.705 24/05/28,00:46:48,17,12,1, 11.9,1,1, 13.353, 10477.962, 424.120, 52824.533 24/05/28,00:46:48,18,12,1, 11.9,1,1, 13.353, 10478.652, 425.369, 52826.559 24/05/28,00:46:48,19,12,1, 11.9,1,1, 13.353, 10478.572, 423.978, 52825.197 24/05/28,00:46:49,00,12,1, 11.9,1,1, 13.351, 10478.569, 423.978, 52825.197 24/05/28,00:46:49,01,12,1, 11.9,1,1, 13.351, 10477.872, 423.782, 52824.214 24/05/28,00:46:49,02,12,1, 11.9,1,1, 13.351, 10478.335, 425.265, 52826.048 24/05/28,00:46:49,03,12,1, 11.9,1,1, 13.351, 10478.492, 424.265, 52825.437 24/05/28,00:46:49,04,12,1, 11.9,1,1, 13.351, 10477.941, 424.335, 52824.757 24/05/28,00:46:49,05,12,1, 11.9,1,1, 13.351, 10478.796, 425.290, 52826.645 24/05/28,00:46:49,06,12,1, 11.9,1,1, 13.351, 10478.478, 423.894, 52824.903 24/05/28,00:46:49,07,12,1, 11.9,1,1, 13.351, 10478.180, 424.858, 52825.400 24/05/28,00:46:49,08,12,1, 11.9,1,1, 13.351, 10478.750, 424.779, 52826.126 24/05/28,00:46:49,09,12,1, 11.9,1,1, 13.351, 10477.970, 423.782, 52824.269 24/05/28,00:46:49,10,12,1, 11.9,1,1, 13.351, 10478.278, 425.240, 52825.984 24/05/28,00:46:49,11,12,1, 11.9,1,1, 13.351, 10478.507, 424.237, 52825.486 24/05/28,00:46:49,12,12,1, 11.9,1,1, 13.351, 10477.985, 424.281, 52824.748 24/05/28,00:46:49,13,12,1, 11.9,1,1, 13.351, 10478.784, 425.334, 52826.655 24/05/28,00:46:49,14,12,1, 11.9,1,1, 13.351, 10478.433, 423.863, 52825.043 24/05/28,00:46:49,15,12,1, 11.9,1,1, 13.351, 10478.199, 424.802, 52825.444 24/05/28,00:46:49,16,12,1, 11.9,1,1, 13.351, 10478.718, 424.795, 52826.271 24/05/28,00:46:49,17,12,1, 11.9,1,1, 13.351, 10477.987, 423.756, 52824.277 24/05/28,00:46:49,18,12,1, 11.9,1,1, 13.351, 10478.264, 425.181, 52825.837 24/05/28,00:46:49,19,12,1, 11.9,1,1, 13.351, 10478.508, 424.304, 52825.598 24/05/28,00:46:50,00,12,1, 11.9,1,1, 13.355, 10478.503, 424.304, 52825.598 24/05/28,00:46:50,01,12,1, 11.9,1,1, 13.355, 10478.147, 423.880, 52825.083 24/05/28,00:46:50,02,12,1, 11.9,1,1, 13.355, 10478.415, 424.925, 52825.731 24/05/28,00:46:50,03,12,1, 11.9,1,1, 13.355, 10478.300, 424.585, 52825.436 24/05/28,00:46:50,04,12,1, 11.9,1,1, 13.355, 10477.904, 424.002, 52824.835 24/05/28,00:46:50,05,12,1, 11.9,1,1, 13.355, 10478.495, 425.269, 52825.804 24/05/28,00:46:50,06,12,1, 11.9,1,1, 13.355, 10478.181, 424.195, 52825.227 24/05/28,00:46:50,07,12,1, 11.9,1,1, 13.355, 10478.310, 424.536, 52825.434 24/05/28,00:46:50,08,12,1, 11.9,1,1, 13.355, 10478.712, 425.117, 52826.118 24/05/28,00:46:50,09,12,1, 11.9,1,1, 13.355, 10478.180, 423.882, 52825.103 24/05/28,00:46:50,10,12,1, 11.9,1,1, 13.355, 10478.395, 424.903, 52825.604 24/05/28,00:46:50,11,12,1, 11.9,1,1, 13.355, 10478.318, 424.606, 52825.521 24/05/28,00:46:50,12,12,1, 11.9,1,1, 13.355, 10477.912, 423.969, 52824.865 24/05/28,00:46:50,13,12,1, 11.9,1,1, 13.355, 10478.423, 425.258, 52825.863 24/05/28,00:46:50,14,12,1, 11.9,1,1, 13.355, 10478.139, 424.166, 52825.256 24/05/28,00:46:50,15,12,1, 11.9,1,1, 13.355, 10478.287, 424.488, 52825.429 24/05/28,00:46:50,16,12,1, 11.9,1,1, 13.355, 10478.638, 425.166, 52826.110 24/05/28,00:46:50,17,12,1, 11.9,1,1, 13.355, 10478.195, 423.883, 52825.040 24/05/28,00:46:50,18,12,1, 11.9,1,1, 13.355, 10478.461, 424.855, 52825.692 24/05/28,00:46:50,19,12,1, 11.9,1,1, 13.355, 10478.353, 424.636, 52825.572 24/05/28,00:46:51,00,12,1, 11.9,1,1, 13.352, 10478.352, 424.636, 52825.572 24/05/28,00:46:51,01,12,1, 11.9,1,1, 13.352, 10478.030, 424.198, 52826.192 24/05/28,00:46:51,02,12,1, 11.9,1,1, 13.352, 10478.630, 424.609, 52825.478 24/05/28,00:46:51,03,12,1, 11.9,1,1, 13.352, 10478.148, 424.998, 52825.382 24/05/28,00:46:51,04,12,1, 11.9,1,1, 13.352, 10478.338, 423.968, 52825.841 24/05/28,00:46:51,05,12,1, 11.9,1,1, 13.352, 10478.380, 424.883, 52824.966 24/05/28,00:46:51,06,12,1, 11.9,1,1, 13.352, 10477.767, 424.518, 52825.521 24/05/28,00:46:51,07,12,1, 11.9,1,1, 13.352, 10478.401, 424.073, 52825.533 24/05/28,00:46:51,08,12,1, 11.9,1,1, 13.352, 10478.143, 425.164, 52825.052 24/05/28,00:46:51,09,12,1, 11.9,1,1, 13.352, 10478.102, 424.232, 52825.995 24/05/28,00:46:51,10,12,1, 11.9,1,1, 13.352, 10478.699, 424.572, 52825.397 24/05/28,00:46:51,11,12,1, 11.9,1,1, 13.352, 10478.080, 424.970, 52825.376 24/05/28,00:46:51,12,12,1, 11.9,1,1, 13.352, 10478.390, 423.924, 52825.923 24/05/28,00:46:51,13,12,1, 11.9,1,1, 13.352, 10478.386, 424.818, 52825.008 24/05/28,00:46:51,14,12,1, 11.9,1,1, 13.352, 10477.787, 424.552, 52825.578 24/05/28,00:46:51,15,12,1, 11.9,1,1, 13.352, 10478.360, 424.128, 52825.571 24/05/28,00:46:51,16,12,1, 11.9,1,1, 13.352, 10478.151, 425.160, 52825.103 24/05/28,00:46:51,17,12,1, 11.9,1,1, 13.352, 10478.065, 424.296, 52826.053 24/05/28,00:46:51,18,12,1, 11.9,1,1, 13.352, 10478.703, 424.521, 52825.517 24/05/28,00:46:51,19,12,1, 11.9,1,1, 13.352, 10478.094, 425.018, 52825.446 24/05/28,00:46:52,00,12,1, 12.0,1,1, 13.351, 10478.094, 425.018, 52825.446 24/05/28,00:46:52,01,12,1, 12.0,1,1, 13.351, 10477.767, 424.453, 52825.682 24/05/28,00:46:52,02,12,1, 12.0,1,1, 13.351, 10478.449, 424.248, 52825.539 24/05/28,00:46:52,03,12,1, 12.0,1,1, 13.351, 10478.113, 425.126, 52825.256 24/05/28,00:46:52,04,12,1, 12.0,1,1, 13.351, 10478.264, 424.168, 52826.097 24/05/28,00:46:52,05,12,1, 12.0,1,1, 13.351, 10478.678, 424.674, 52825.311 24/05/28,00:46:52,06,12,1, 12.0,1,1, 13.351, 10477.960, 424.872, 52825.477 24/05/28,00:46:52,07,12,1, 12.0,1,1, 13.351, 10478.304, 423.910, 52825.731 24/05/28,00:46:52,08,12,1, 12.0,1,1, 13.351, 10478.212, 424.913, 52824.825 24/05/28,00:46:52,09,12,1, 12.0,1,1, 13.351, 10477.802, 424.481, 52825.647 24/05/28,00:46:52,10,12,1, 12.0,1,1, 13.351, 10478.390, 424.168, 52825.524 24/05/28,00:46:52,11,12,1, 12.0,1,1, 13.351, 10478.087, 425.182, 52825.151 24/05/28,00:46:52,12,12,1, 12.0,1,1, 13.351, 10478.197, 424.192, 52826.142 24/05/28,00:46:52,13,12,1, 12.0,1,1, 13.351, 10478.695, 424.642, 52825.374 24/05/28,00:46:52,14,12,1, 12.0,1,1, 13.351, 10477.927, 424.921, 52825.446 24/05/28,00:46:52,15,12,1, 12.0,1,1, 13.351, 10478.326, 423.900, 52825.771 24/05/28,00:46:52,16,12,1, 12.0,1,1, 13.351, 10478.247, 424.875, 52824.880 24/05/28,00:46:52,17,12,1, 12.0,1,1, 13.351, 10477.781, 424.504, 52825.571 24/05/28,00:46:52,18,12,1, 12.0,1,1, 13.351, 10478.422, 424.166, 52825.431 24/05/28,00:46:52,19,12,1, 12.0,1,1, 13.351, 10478.053, 425.140, 52825.036 24/05/28,00:46:53,00,12,1, 11.9,1,1, 13.349, 10478.052, 425.140, 52825.036 24/05/28,00:46:53,01,12,1, 11.9,1,1, 13.349, 10477.831, 424.707, 52825.347 24/05/28,00:46:53,02,12,1, 11.9,1,1, 13.349, 10478.233, 423.990, 52825.669 24/05/28,00:46:53,03,12,1, 11.9,1,1, 13.349, 10478.076, 424.985, 52824.917 24/05/28,00:46:53,04,12,1, 11.9,1,1, 13.349, 10477.782, 424.386, 52825.821 24/05/28,00:46:53,05,12,1, 11.9,1,1, 13.349, 10478.472, 424.340, 52825.599 24/05/28,00:46:53,06,12,1, 11.9,1,1, 13.349, 10478.100, 425.102, 52825.318 24/05/28,00:46:53,07,12,1, 11.9,1,1, 13.349, 10478.215, 424.106, 52826.071 24/05/28,00:46:53,08,12,1, 11.9,1,1, 13.349, 10478.540, 424.731, 52825.244 24/05/28,00:46:53,09,12,1, 11.9,1,1, 13.349, 10477.851, 424.786, 52825.470 24/05/28,00:46:53,10,12,1, 11.9,1,1, 13.349, 10478.195, 423.941, 52825.763 24/05/28,00:46:53,11,12,1, 11.9,1,1, 13.349, 10478.093, 425.006, 52824.860 24/05/28,00:46:53,12,12,1, 11.9,1,1, 13.349, 10477.696, 424.400, 52825.697 24/05/28,00:46:53,13,12,1, 11.9,1,1, 13.349, 10478.437, 424.306, 52825.509 24/05/28,00:46:53,14,12,1, 11.9,1,1, 13.349, 10478.028, 425.122, 52825.306 24/05/28,00:46:53,15,12,1, 11.9,1,1, 13.349, 10478.189, 424.113, 52826.173 24/05/28,00:46:53,16,12,1, 11.9,1,1, 13.349, 10478.537, 424.664, 52825.273 24/05/28,00:46:53,17,12,1, 11.9,1,1, 13.349, 10477.807, 424.779, 52825.327 24/05/28,00:46:53,18,12,1, 11.9,1,1, 13.349, 10478.233, 423.955, 52825.760 24/05/28,00:46:53,19,12,1, 11.9,1,1, 13.349, 10478.055, 424.991, 52824.915 24/05/28,00:46:54,00,12,1, 11.9,1,1, 13.352, 10478.052, 424.991, 52824.915 24/05/28,00:46:54,01,12,1, 11.9,1,1, 13.352, 10477.999, 425.093, 52825.449 24/05/28,00:46:54,02,12,1, 11.9,1,1, 13.352, 10478.205, 423.973, 52826.010 24/05/28,00:46:54,03,12,1, 11.9,1,1, 13.352, 10478.355, 424.790, 52825.063 24/05/28,00:46:54,04,12,1, 11.9,1,1, 13.352, 10477.709, 424.646, 52825.447 24/05/28,00:46:54,05,12,1, 11.9,1,1, 13.352, 10478.175, 423.985, 52825.585 24/05/28,00:46:54,06,12,1, 11.9,1,1, 13.352, 10477.998, 425.064, 52824.930 24/05/28,00:46:54,07,12,1, 11.9,1,1, 13.352, 10477.813, 424.316, 52825.880 24/05/28,00:46:54,08,12,1, 11.9,1,1, 13.352, 10478.463, 424.453, 52825.495 24/05/28,00:46:54,09,12,1, 11.9,1,1, 13.352, 10478.017, 425.117, 52825.443 24/05/28,00:46:54,10,12,1, 11.9,1,1, 13.352, 10478.194, 424.003, 52826.065 24/05/28,00:46:54,11,12,1, 11.9,1,1, 13.352, 10478.358, 424.839, 52825.231 24/05/28,00:46:54,12,12,1, 11.9,1,1, 13.352, 10477.734, 424.652, 52825.410 24/05/28,00:46:54,13,12,1, 11.9,1,1, 13.352, 10478.156, 423.929, 52825.561 24/05/28,00:46:54,14,12,1, 11.9,1,1, 13.352, 10478.016, 425.053, 52825.011 24/05/28,00:46:54,15,12,1, 11.9,1,1, 13.352, 10477.749, 424.352, 52825.858 24/05/28,00:46:54,16,12,1, 11.9,1,1, 13.352, 10478.427, 424.417, 52825.549 24/05/28,00:46:54,17,12,1, 11.9,1,1, 13.352, 10477.973, 425.132, 52825.451 24/05/28,00:46:54,18,12,1, 11.9,1,1, 13.352, 10478.154, 424.069, 52826.124 24/05/28,00:46:54,19,12,1, 11.9,1,1, 13.352, 10478.393, 424.739, 52825.236 24/05/28,00:46:55,00,12,1, 11.9,1,1, 13.348, 10478.386, 424.739, 52825.236 24/05/28,00:46:55,01,12,1, 11.9,1,1, 13.348, 10477.887, 425.158, 52825.138 24/05/28,00:46:55,02,12,1, 11.9,1,1, 13.348, 10477.876, 424.243, 52826.028 24/05/28,00:46:55,03,12,1, 11.9,1,1, 13.348, 10478.478, 424.592, 52825.467 24/05/28,00:46:55,04,12,1, 11.9,1,1, 13.348, 10477.931, 424.981, 52825.480 24/05/28,00:46:55,05,12,1, 11.9,1,1, 13.348, 10478.139, 423.963, 52825.905 24/05/28,00:46:55,06,12,1, 11.9,1,1, 13.348, 10478.153, 424.887, 52825.062 24/05/28,00:46:55,07,12,1, 11.9,1,1, 13.348, 10477.616, 424.536, 52825.463 24/05/28,00:46:55,08,12,1, 11.9,1,1, 13.348, 10478.154, 424.064, 52825.612 24/05/28,00:46:55,09,12,1, 11.9,1,1, 13.348, 10477.924, 425.161, 52825.056 24/05/28,00:46:55,10,12,1, 11.9,1,1, 13.348, 10477.862, 424.265, 52826.052 24/05/28,00:46:55,11,12,1, 11.9,1,1, 13.348, 10478.476, 424.596, 52825.646 24/05/28,00:46:55,12,12,1, 11.9,1,1, 13.348, 10477.893, 425.081, 52825.557 24/05/28,00:46:55,13,12,1, 11.9,1,1, 13.348, 10478.138, 423.999, 52825.942 24/05/28,00:46:55,14,12,1, 11.9,1,1, 13.348, 10478.180, 424.846, 52825.000 24/05/28,00:46:55,15,12,1, 11.9,1,1, 13.348, 10477.604, 424.603, 52825.599 24/05/28,00:46:55,16,12,1, 11.9,1,1, 13.348, 10478.112, 424.065, 52825.585 24/05/28,00:46:55,17,12,1, 11.9,1,1, 13.348, 10477.914, 425.149, 52825.034 24/05/28,00:46:55,18,12,1, 11.9,1,1, 13.348, 10477.877, 424.276, 52825.996 24/05/28,00:46:55,19,12,1, 11.9,1,1, 13.348, 10478.459, 424.568, 52825.494 24/05/28,00:46:56,00,12,1, 11.9,1,1, 13.350, 10478.452, 424.568, 52825.494 24/05/28,00:46:56,01,12,1, 11.9,1,1, 13.350, 10477.983, 424.967, 52824.875 24/05/28,00:46:56,02,12,1, 11.9,1,1, 13.350, 10477.511, 424.464, 52825.720 24/05/28,00:46:56,03,12,1, 11.9,1,1, 13.350, 10478.181, 424.278, 52825.442 24/05/28,00:46:56,04,12,1, 11.9,1,1, 13.350, 10477.880, 425.212, 52825.264 24/05/28,00:46:56,05,12,1, 11.9,1,1, 13.350, 10478.003, 424.191, 52826.115 24/05/28,00:46:56,06,12,1, 11.9,1,1, 13.350, 10478.404, 424.669, 52825.363 24/05/28,00:46:56,07,12,1, 11.9,1,1, 13.350, 10477.765, 424.937, 52825.538 24/05/28,00:46:56,08,12,1, 11.9,1,1, 13.350, 10478.064, 423.966, 52825.945 24/05/28,00:46:56,09,12,1, 11.9,1,1, 13.350, 10477.980, 424.939, 52825.020 24/05/28,00:46:56,10,12,1, 11.9,1,1, 13.350, 10477.535, 424.494, 52825.663 24/05/28,00:46:56,11,12,1, 11.9,1,1, 13.350, 10478.180, 424.246, 52825.577 24/05/28,00:46:56,12,12,1, 11.9,1,1, 13.350, 10477.840, 425.173, 52825.208 24/05/28,00:46:56,13,12,1, 11.9,1,1, 13.350, 10477.947, 424.234, 52826.139 24/05/28,00:46:56,14,12,1, 11.9,1,1, 13.350, 10478.428, 424.706, 52825.497 24/05/28,00:46:56,15,12,1, 11.9,1,1, 13.350, 10477.758, 424.955, 52825.569 24/05/28,00:46:56,16,12,1, 11.9,1,1, 13.350, 10478.036, 423.978, 52825.873 24/05/28,00:46:56,17,12,1, 11.9,1,1, 13.350, 10478.031, 424.943, 52824.981 24/05/28,00:46:56,18,12,1, 11.9,1,1, 13.350, 10477.521, 424.525, 52825.715 24/05/28,00:46:56,19,12,1, 11.9,1,1, 13.350, 10478.088, 424.196, 52825.543 24/05/28,00:46:57,00,12,1, 12.0,1,1, 13.350, 10478.085, 424.196, 52825.543 24/05/28,00:46:57,01,12,1, 12.0,1,1, 13.350, 10478.292, 424.793, 52825.298 24/05/28,00:46:57,02,12,1, 12.0,1,1, 13.350, 10477.627, 424.747, 52825.547 24/05/28,00:46:57,03,12,1, 12.0,1,1, 13.350, 10478.026, 423.960, 52825.750 24/05/28,00:46:57,04,12,1, 12.0,1,1, 13.350, 10477.828, 425.046, 52824.958 24/05/28,00:46:57,05,12,1, 12.0,1,1, 13.350, 10477.592, 424.414, 52825.852 24/05/28,00:46:57,06,12,1, 12.0,1,1, 13.350, 10478.221, 424.335, 52825.615 24/05/28,00:46:57,07,12,1, 12.0,1,1, 13.350, 10477.872, 425.183, 52825.435 24/05/28,00:46:57,08,12,1, 12.0,1,1, 13.350, 10478.015, 424.128, 52826.203 24/05/28,00:46:57,09,12,1, 12.0,1,1, 13.350, 10478.327, 424.736, 52825.327 24/05/28,00:46:57,10,12,1, 12.0,1,1, 13.350, 10477.620, 424.784, 52825.617 24/05/28,00:46:57,11,12,1, 12.0,1,1, 13.350, 10477.998, 423.945, 52825.758 24/05/28,00:46:57,12,12,1, 12.0,1,1, 13.350, 10477.854, 425.012, 52824.984 24/05/28,00:46:57,13,12,1, 12.0,1,1, 13.350, 10477.547, 424.427, 52825.772 24/05/28,00:46:57,14,12,1, 12.0,1,1, 13.350, 10478.209, 424.321, 52825.651 24/05/28,00:46:57,15,12,1, 12.0,1,1, 13.350, 10477.797, 425.237, 52825.372 24/05/28,00:46:57,16,12,1, 12.0,1,1, 13.350, 10477.979, 424.171, 52826.257 24/05/28,00:46:57,17,12,1, 12.0,1,1, 13.350, 10478.295, 424.730, 52825.368 24/05/28,00:46:57,18,12,1, 12.0,1,1, 13.350, 10477.654, 424.887, 52825.591 24/05/28,00:46:57,19,12,1, 12.0,1,1, 13.350, 10477.995, 423.952, 52825.753 24/05/28,00:46:58,00,12,1, 11.9,1,1, 13.350, 10477.993, 423.952, 52825.753 24/05/28,00:46:58,01,12,1, 11.9,1,1, 13.350, 10478.293, 424.562, 52825.642 24/05/28,00:46:58,02,12,1, 11.9,1,1, 13.350, 10477.780, 425.146, 52825.475 24/05/28,00:46:58,03,12,1, 11.9,1,1, 13.350, 10477.985, 424.082, 52826.103 24/05/28,00:46:58,04,12,1, 11.9,1,1, 13.350, 10478.142, 424.850, 52825.080 24/05/28,00:46:58,05,12,1, 11.9,1,1, 13.350, 10477.510, 424.736, 52825.657 24/05/28,00:46:58,06,12,1, 11.9,1,1, 13.350, 10477.941, 424.063, 52825.769 24/05/28,00:46:58,07,12,1, 11.9,1,1, 13.350, 10477.760, 425.158, 52825.076 24/05/28,00:46:58,08,12,1, 11.9,1,1, 13.350, 10477.629, 424.414, 52825.994 24/05/28,00:46:58,09,12,1, 11.9,1,1, 13.350, 10478.271, 424.489, 52825.634 24/05/28,00:46:58,10,12,1, 11.9,1,1, 13.350, 10477.817, 425.147, 52825.508 24/05/28,00:46:58,11,12,1, 11.9,1,1, 13.350, 10478.016, 424.124, 52826.218 24/05/28,00:46:58,12,12,1, 11.9,1,1, 13.350, 10478.157, 424.838, 52825.273 24/05/28,00:46:58,13,12,1, 11.9,1,1, 13.350, 10477.538, 424.730, 52825.600 24/05/28,00:46:58,14,12,1, 11.9,1,1, 13.350, 10477.975, 424.040, 52825.756 24/05/28,00:46:58,15,12,1, 11.9,1,1, 13.350, 10477.789, 425.116, 52825.037 24/05/28,00:46:58,16,12,1, 11.9,1,1, 13.350, 10477.580, 424.406, 52826.023 24/05/28,00:46:58,17,12,1, 11.9,1,1, 13.350, 10478.264, 424.493, 52825.689 24/05/28,00:46:58,18,12,1, 11.9,1,1, 13.350, 10477.791, 425.245, 52825.493 24/05/28,00:46:58,19,12,1, 11.9,1,1, 13.350, 10477.972, 424.148, 52826.110 24/05/28,00:46:59,00,12,1, 11.9,1,1, 13.349, 10477.968, 424.148, 52826.110 24/05/28,00:46:59,01,12,1, 11.9,1,1, 13.349, 10478.151, 424.241, 52826.378 24/05/28,00:46:59,02,12,1, 11.9,1,1, 13.349, 10477.810, 425.143, 52824.945 24/05/28,00:46:59,03,12,1, 11.9,1,1, 13.349, 10477.431, 424.330, 52826.061 24/05/28,00:46:59,04,12,1, 11.9,1,1, 13.349, 10478.628, 424.716, 52826.094 24/05/28,00:46:59,05,12,1, 11.9,1,1, 13.349, 10477.604, 425.049, 52825.041 24/05/28,00:46:59,06,12,1, 11.9,1,1, 13.349, 10477.849, 424.115, 52826.413 24/05/28,00:46:59,07,12,1, 11.9,1,1, 13.349, 10478.268, 424.950, 52825.365 24/05/28,00:46:59,08,12,1, 11.9,1,1, 13.349, 10477.107, 424.558, 52825.202 24/05/28,00:46:59,09,12,1, 11.9,1,1, 13.349, 10478.043, 424.217, 52826.232 24/05/28,00:46:59,10,12,1, 11.9,1,1, 13.349, 10477.821, 425.171, 52824.894 24/05/28,00:46:59,11,12,1, 11.9,1,1, 13.349, 10477.360, 424.364, 52826.044 24/05/28,00:46:59,12,12,1, 11.9,1,1, 13.349, 10478.540, 424.669, 52826.026 24/05/28,00:46:59,13,12,1, 11.9,1,1, 13.349, 10477.598, 425.084, 52824.972 24/05/28,00:46:59,14,12,1, 11.9,1,1, 13.349, 10477.869, 424.079, 52826.396 24/05/28,00:46:59,15,12,1, 11.9,1,1, 13.349, 10478.279, 424.894, 52825.252 24/05/28,00:46:59,16,12,1, 11.9,1,1, 13.349, 10477.129, 424.602, 52825.062 24/05/28,00:46:59,17,12,1, 11.9,1,1, 13.349, 10478.073, 424.201, 52826.155 24/05/28,00:46:59,18,12,1, 11.9,1,1, 13.349, 10477.842, 425.116, 52824.798 24/05/28,00:46:59,19,12,1, 11.9,1,1, 13.349, 10477.344, 424.380, 52825.903 24/05/28,00:47:00,00,12,1, 11.9,1,1, 13.349, 10477.343, 424.380, 52825.903 24/05/28,00:47:00,01,12,1, 11.9,1,1, 13.349, 10477.960, 424.088, 52826.344 24/05/28,00:47:00,02,12,1, 11.9,1,1, 13.349, 10478.096, 425.047, 52825.093 24/05/28,00:47:00,03,12,1, 11.9,1,1, 13.349, 10477.124, 424.530, 52825.450 24/05/28,00:47:00,04,12,1, 11.9,1,1, 13.349, 10478.195, 424.376, 52826.327 24/05/28,00:47:00,05,12,1, 11.9,1,1, 13.349, 10477.706, 425.205, 52824.888 24/05/28,00:47:00,06,12,1, 11.9,1,1, 13.349, 10477.559, 424.318, 52826.277 24/05/28,00:47:00,07,12,1, 11.9,1,1, 13.349, 10478.580, 424.710, 52825.853 24/05/28,00:47:00,08,12,1, 11.9,1,1, 13.349, 10477.291, 424.877, 52824.446 24/05/28,00:47:00,09,12,1, 11.9,1,1, 13.349, 10478.120, 424.136, 52826.864 24/05/28,00:47:00,10,12,1, 11.9,1,1, 13.349, 10477.951, 424.808, 52823.933 24/05/28,00:47:00,11,12,1, 11.9,1,1, 13.349, 10476.636, 424.584, 52825.320 24/05/28,00:47:00,12,12,1, 11.9,1,1, 13.349, 10478.566, 424.395, 52826.514 24/05/28,00:47:00,13,12,1, 11.9,1,1, 13.349, 10477.381, 425.122, 52824.006 24/05/28,00:47:00,14,12,1, 11.9,1,1, 13.349, 10477.547, 424.437, 52827.076 24/05/28,00:47:00,15,12,1, 11.9,1,1, 13.349, 10478.972, 424.656, 52825.705 24/05/28,00:47:00,16,12,1, 11.9,1,1, 13.349, 10477.055, 424.870, 52824.426 24/05/28,00:47:00,17,12,1, 11.9,1,1, 13.349, 10478.263, 424.131, 52827.053 24/05/28,00:47:00,18,12,1, 11.9,1,1, 13.349, 10478.046, 424.781, 52824.087 24/05/28,00:47:00,19,12,1, 11.9,1,1, 13.349, 10476.596, 424.572, 52825.248 24/05/28,00:47:01,00,12,1, 11.9,1,1, 13.351, 10476.592, 424.572, 52825.248 24/05/28,00:47:01,01,12,1, 11.9,1,1, 13.351, 10477.897, 424.373, 52827.371 24/05/28,00:47:01,02,12,1, 11.9,1,1, 13.351, 10478.692, 424.695, 52825.134 24/05/28,00:47:01,03,12,1, 11.9,1,1, 13.351, 10476.808, 424.769, 52824.644 24/05/28,00:47:01,04,12,1, 11.9,1,1, 13.351, 10478.166, 424.157, 52826.865 24/05/28,00:47:01,05,12,1, 11.9,1,1, 13.351, 10477.641, 424.886, 52823.663 24/05/28,00:47:01,06,12,1, 11.9,1,1, 13.351, 10476.784, 424.560, 52825.822 24/05/28,00:47:01,07,12,1, 11.9,1,1, 13.351, 10478.705, 424.493, 52826.496 24/05/28,00:47:01,08,12,1, 11.9,1,1, 13.351, 10477.283, 425.070, 52824.203 24/05/28,00:47:01,09,12,1, 11.9,1,1, 13.351, 10477.834, 424.413, 52827.298 24/05/28,00:47:01,10,12,1, 11.9,1,1, 13.351, 10478.763, 424.689, 52825.312 24/05/28,00:47:01,11,12,1, 11.9,1,1, 13.351, 10476.823, 424.750, 52824.643 24/05/28,00:47:01,12,12,1, 11.9,1,1, 13.351, 10478.189, 424.133, 52826.936 24/05/28,00:47:01,13,12,1, 11.9,1,1, 13.351, 10477.671, 424.869, 52823.768 24/05/28,00:47:01,14,12,1, 11.9,1,1, 13.351, 10476.683, 424.575, 52825.682 24/05/28,00:47:01,15,12,1, 11.9,1,1, 13.351, 10478.617, 424.475, 52826.441 24/05/28,00:47:01,16,12,1, 11.9,1,1, 13.351, 10477.223, 425.117, 52823.927 24/05/28,00:47:01,17,12,1, 11.9,1,1, 13.351, 10477.742, 424.414, 52827.184 24/05/28,00:47:01,18,12,1, 11.9,1,1, 13.351, 10478.803, 424.686, 52825.383 24/05/28,00:47:01,19,12,1, 11.9,1,1, 13.351, 10476.916, 424.816, 52824.559 24/05/28,00:47:02,00,12,1, 11.9,1,1, 13.348, 10476.909, 424.816, 52824.559 24/05/28,00:47:02,01,12,1, 11.9,1,1, 13.348, 10476.940, 424.543, 52826.298 24/05/28,00:47:02,02,12,1, 11.9,1,1, 13.348, 10478.853, 424.577, 52826.215 24/05/28,00:47:02,03,12,1, 11.9,1,1, 13.348, 10477.172, 425.028, 52824.380 24/05/28,00:47:02,04,12,1, 11.9,1,1, 13.348, 10477.997, 424.296, 52827.269 24/05/28,00:47:02,05,12,1, 11.9,1,1, 13.348, 10478.449, 424.726, 52824.829 24/05/28,00:47:02,06,12,1, 11.9,1,1, 13.348, 10476.667, 424.694, 52824.835 24/05/28,00:47:02,07,12,1, 11.9,1,1, 13.348, 10478.184, 424.239, 52826.805 24/05/28,00:47:02,08,12,1, 11.9,1,1, 13.348, 10477.427, 424.992, 52823.766 24/05/28,00:47:02,09,12,1, 11.9,1,1, 13.348, 10476.852, 424.563, 52826.073 24/05/28,00:47:02,10,12,1, 11.9,1,1, 13.348, 10478.804, 424.552, 52826.277 24/05/28,00:47:02,11,12,1, 11.9,1,1, 13.348, 10477.209, 425.043, 52824.322 24/05/28,00:47:02,12,12,1, 11.9,1,1, 13.348, 10477.936, 424.298, 52827.307 24/05/28,00:47:02,13,12,1, 11.9,1,1, 13.348, 10478.520, 424.681, 52824.877 24/05/28,00:47:02,14,12,1, 11.9,1,1, 13.348, 10476.629, 424.720, 52824.731 24/05/28,00:47:02,15,12,1, 11.9,1,1, 13.348, 10478.193, 424.175, 52826.733 24/05/28,00:47:02,16,12,1, 11.9,1,1, 13.348, 10477.436, 424.941, 52823.542 24/05/28,00:47:02,17,12,1, 11.9,1,1, 13.348, 10476.896, 424.584, 52826.060 24/05/28,00:47:02,18,12,1, 11.9,1,1, 13.348, 10478.730, 424.599, 52826.375 24/05/28,00:47:02,19,12,1, 11.9,1,1, 13.348, 10477.210, 425.084, 52824.173 24/05/28,00:47:03,00,12,1, 11.9,1,1, 13.348, 10477.209, 425.084, 52824.173 24/05/28,00:47:03,01,12,1, 11.9,1,1, 13.348, 10476.512, 424.619, 52825.063 24/05/28,00:47:03,02,12,1, 11.9,1,1, 13.348, 10478.321, 424.315, 52826.646 24/05/28,00:47:03,03,12,1, 11.9,1,1, 13.348, 10477.308, 425.100, 52823.919 24/05/28,00:47:03,04,12,1, 11.9,1,1, 13.348, 10477.263, 424.539, 52826.783 24/05/28,00:47:03,05,12,1, 11.9,1,1, 13.348, 10478.836, 424.611, 52825.995 24/05/28,00:47:03,06,12,1, 11.9,1,1, 13.348, 10477.070, 424.935, 52824.475 24/05/28,00:47:03,07,12,1, 11.9,1,1, 13.348, 10478.003, 424.194, 52827.215 24/05/28,00:47:03,08,12,1, 11.9,1,1, 13.348, 10478.160, 424.768, 52824.440 24/05/28,00:47:03,09,12,1, 11.9,1,1, 13.348, 10476.478, 424.591, 52825.007 24/05/28,00:47:03,10,12,1, 11.9,1,1, 13.348, 10478.243, 424.303, 52826.679 24/05/28,00:47:03,11,12,1, 11.9,1,1, 13.348, 10477.280, 425.030, 52823.866 24/05/28,00:47:03,12,12,1, 11.9,1,1, 13.348, 10477.131, 424.520, 52826.628 24/05/28,00:47:03,13,12,1, 11.9,1,1, 13.348, 10478.807, 424.669, 52826.116 24/05/28,00:47:03,14,12,1, 11.9,1,1, 13.348, 10477.053, 425.015, 52824.513 24/05/28,00:47:03,15,12,1, 11.9,1,1, 13.348, 10477.989, 424.223, 52827.340 24/05/28,00:47:03,16,12,1, 11.9,1,1, 13.348, 10478.215, 424.733, 52824.538 24/05/28,00:47:03,17,12,1, 11.9,1,1, 13.348, 10476.512, 424.631, 52824.918 24/05/28,00:47:03,18,12,1, 11.9,1,1, 13.348, 10478.199, 424.273, 52826.677 24/05/28,00:47:03,19,12,1, 11.9,1,1, 13.348, 10477.304, 425.028, 52823.876 24/05/28,00:47:04,00,12,1, 11.9,1,1, 13.352, 10477.301, 425.028, 52823.876 24/05/28,00:47:04,01,12,1, 11.9,1,1, 13.352, 10476.801, 424.854, 52824.591 24/05/28,00:47:04,02,12,1, 11.9,1,1, 13.352, 10478.031, 424.187, 52827.111 24/05/28,00:47:04,03,12,1, 11.9,1,1, 13.352, 10477.725, 424.850, 52824.060 24/05/28,00:47:04,04,12,1, 11.9,1,1, 13.352, 10476.460, 424.640, 52825.419 24/05/28,00:47:04,05,12,1, 11.9,1,1, 13.352, 10478.450, 424.418, 52826.521 24/05/28,00:47:04,06,12,1, 11.9,1,1, 13.352, 10477.245, 425.107, 52824.024 24/05/28,00:47:04,07,12,1, 11.9,1,1, 13.352, 10477.506, 424.417, 52826.970 24/05/28,00:47:04,08,12,1, 11.9,1,1, 13.352, 10478.759, 424.637, 52825.774 24/05/28,00:47:04,09,12,1, 11.9,1,1, 13.352, 10476.837, 424.871, 52824.579 24/05/28,00:47:04,10,12,1, 11.9,1,1, 13.352, 10477.989, 424.153, 52827.119 24/05/28,00:47:04,11,12,1, 11.9,1,1, 13.352, 10477.836, 424.854, 52824.119 24/05/28,00:47:04,12,12,1, 11.9,1,1, 13.352, 10476.410, 424.597, 52825.450 24/05/28,00:47:04,13,12,1, 11.9,1,1, 13.352, 10478.302, 424.345, 52826.552 24/05/28,00:47:04,14,12,1, 11.9,1,1, 13.352, 10477.215, 425.109, 52823.870 24/05/28,00:47:04,15,12,1, 11.9,1,1, 13.352, 10477.442, 424.494, 52826.974 24/05/28,00:47:04,16,12,1, 11.9,1,1, 13.352, 10478.792, 424.706, 52825.865 24/05/28,00:47:04,17,12,1, 11.9,1,1, 13.352, 10476.873, 424.881, 52824.608 24/05/28,00:47:04,18,12,1, 11.9,1,1, 13.352, 10478.022, 424.167, 52827.185 24/05/28,00:47:04,19,12,1, 11.9,1,1, 13.352, 10477.909, 424.746, 52824.207 24/05/28,00:47:05,00,12,1, 11.9,1,1, 13.351, 10477.902, 424.746, 52824.207 24/05/28,00:47:05,01,12,1, 11.9,1,1, 13.351, 10477.121, 425.095, 52824.378 24/05/28,00:47:05,02,12,1, 11.9,1,1, 13.351, 10477.670, 424.362, 52827.258 24/05/28,00:47:05,03,12,1, 11.9,1,1, 13.351, 10478.524, 424.706, 52825.168 24/05/28,00:47:05,04,12,1, 11.9,1,1, 13.351, 10476.571, 424.756, 52824.627 24/05/28,00:47:05,05,12,1, 11.9,1,1, 13.351, 10478.024, 424.161, 52826.877 24/05/28,00:47:05,06,12,1, 11.9,1,1, 13.351, 10477.484, 424.888, 52823.899 24/05/28,00:47:05,07,12,1, 11.9,1,1, 13.351, 10476.645, 424.606, 52825.872 24/05/28,00:47:05,08,12,1, 11.9,1,1, 13.351, 10478.564, 424.503, 52826.508 24/05/28,00:47:05,09,12,1, 11.9,1,1, 13.351, 10477.100, 425.125, 52824.270 24/05/28,00:47:05,10,12,1, 11.9,1,1, 13.351, 10477.637, 424.362, 52827.252 24/05/28,00:47:05,11,12,1, 11.9,1,1, 13.351, 10478.578, 424.623, 52825.255 24/05/28,00:47:05,12,12,1, 11.9,1,1, 13.351, 10476.639, 424.767, 52824.633 24/05/28,00:47:05,13,12,1, 11.9,1,1, 13.351, 10478.013, 424.161, 52826.899 24/05/28,00:47:05,14,12,1, 11.9,1,1, 13.351, 10477.540, 424.895, 52823.919 24/05/28,00:47:05,15,12,1, 11.9,1,1, 13.351, 10476.523, 424.580, 52825.854 24/05/28,00:47:05,16,12,1, 11.9,1,1, 13.351, 10478.428, 424.510, 52826.467 24/05/28,00:47:05,17,12,1, 11.9,1,1, 13.351, 10477.103, 425.143, 52824.214 24/05/28,00:47:05,18,12,1, 11.9,1,1, 13.351, 10477.587, 424.410, 52827.225 24/05/28,00:47:05,19,12,1, 11.9,1,1, 13.351, 10478.629, 424.690, 52825.452 24/05/28,00:47:06,00,12,1, 12.0,1,1, 13.349, 10478.628, 424.690, 52825.452 24/05/28,00:47:06,01,12,1, 12.0,1,1, 13.349, 10477.219, 425.037, 52823.842 24/05/28,00:47:06,02,12,1, 12.0,1,1, 13.349, 10476.851, 424.568, 52826.452 24/05/28,00:47:06,03,12,1, 12.0,1,1, 13.349, 10478.678, 424.628, 52826.338 24/05/28,00:47:06,04,12,1, 12.0,1,1, 13.349, 10476.975, 425.081, 52824.475 24/05/28,00:47:06,05,12,1, 12.0,1,1, 13.349, 10477.807, 424.286, 52827.413 24/05/28,00:47:06,06,12,1, 12.0,1,1, 13.349, 10478.248, 424.741, 52824.715 24/05/28,00:47:06,07,12,1, 12.0,1,1, 13.349, 10476.486, 424.603, 52824.821 24/05/28,00:47:06,08,12,1, 12.0,1,1, 13.349, 10478.016, 424.257, 52826.858 24/05/28,00:47:06,09,12,1, 12.0,1,1, 13.349, 10477.262, 425.007, 52823.762 24/05/28,00:47:06,10,12,1, 12.0,1,1, 13.349, 10476.764, 424.566, 52826.276 24/05/28,00:47:06,11,12,1, 12.0,1,1, 13.349, 10478.614, 424.593, 52826.259 24/05/28,00:47:06,12,12,1, 12.0,1,1, 13.349, 10476.986, 425.073, 52824.341 24/05/28,00:47:06,13,12,1, 12.0,1,1, 13.349, 10477.738, 424.325, 52827.247 24/05/28,00:47:06,14,12,1, 12.0,1,1, 13.349, 10478.328, 424.692, 52824.820 24/05/28,00:47:06,15,12,1, 12.0,1,1, 13.349, 10476.450, 424.712, 52824.862 24/05/28,00:47:06,16,12,1, 12.0,1,1, 13.349, 10478.015, 424.186, 52826.848 24/05/28,00:47:06,17,12,1, 12.0,1,1, 13.349, 10477.295, 424.994, 52823.739 24/05/28,00:47:06,18,12,1, 12.0,1,1, 13.349, 10476.642, 424.583, 52826.180 24/05/28,00:47:06,19,12,1, 12.0,1,1, 13.349, 10478.547, 424.583, 52826.424 24/05/28,00:47:07,00,12,1, 12.0,1,1, 13.344, 10478.544, 424.583, 52826.424 24/05/28,00:47:07,01,12,1, 12.0,1,1, 13.344, 10477.792, 424.807, 52824.311 24/05/28,00:47:07,02,12,1, 12.0,1,1, 13.344, 10476.281, 424.612, 52825.115 24/05/28,00:47:07,03,12,1, 12.0,1,1, 13.344, 10478.152, 424.369, 52826.615 24/05/28,00:47:07,04,12,1, 12.0,1,1, 13.344, 10477.105, 425.129, 52823.969 24/05/28,00:47:07,05,12,1, 12.0,1,1, 13.344, 10477.040, 424.603, 52826.890 24/05/28,00:47:07,06,12,1, 12.0,1,1, 13.344, 10478.645, 424.666, 52826.051 24/05/28,00:47:07,07,12,1, 12.0,1,1, 13.344, 10476.832, 425.024, 52824.518 24/05/28,00:47:07,08,12,1, 12.0,1,1, 13.344, 10477.851, 424.285, 52827.406 24/05/28,00:47:07,09,12,1, 12.0,1,1, 13.344, 10477.919, 424.768, 52824.488 24/05/28,00:47:07,10,12,1, 12.0,1,1, 13.344, 10476.291, 424.630, 52825.081 24/05/28,00:47:07,11,12,1, 12.0,1,1, 13.344, 10478.130, 424.291, 52826.823 24/05/28,00:47:07,12,12,1, 12.0,1,1, 13.344, 10477.023, 425.124, 52823.956 24/05/28,00:47:07,13,12,1, 12.0,1,1, 13.344, 10476.998, 424.576, 52826.680 24/05/28,00:47:07,14,12,1, 12.0,1,1, 13.344, 10478.610, 424.682, 52826.068 24/05/28,00:47:07,15,12,1, 12.0,1,1, 13.344, 10476.825, 425.030, 52824.506 24/05/28,00:47:07,16,12,1, 12.0,1,1, 13.344, 10477.788, 424.256, 52827.405 24/05/28,00:47:07,17,12,1, 12.0,1,1, 13.344, 10478.005, 424.771, 52824.505 24/05/28,00:47:07,18,12,1, 12.0,1,1, 13.344, 10476.341, 424.707, 52824.993 24/05/28,00:47:07,19,12,1, 12.0,1,1, 13.344, 10478.042, 424.293, 52826.675 24/05/28,00:47:08,00,12,1, 11.9,1,1, 13.345, 10478.035, 424.293, 52826.675 24/05/28,00:47:08,01,12,1, 11.9,1,1, 13.345, 10478.479, 424.716, 52825.628 24/05/28,00:47:08,02,12,1, 11.9,1,1, 13.345, 10476.607, 424.885, 52824.597 24/05/28,00:47:08,03,12,1, 11.9,1,1, 13.345, 10477.858, 424.224, 52827.079 24/05/28,00:47:08,04,12,1, 11.9,1,1, 13.345, 10477.541, 424.889, 52824.013 24/05/28,00:47:08,05,12,1, 11.9,1,1, 13.345, 10476.290, 424.667, 52825.515 24/05/28,00:47:08,06,12,1, 11.9,1,1, 13.345, 10478.209, 424.441, 52826.556 24/05/28,00:47:08,07,12,1, 11.9,1,1, 13.345, 10477.020, 425.186, 52824.130 24/05/28,00:47:08,08,12,1, 11.9,1,1, 13.345, 10477.246, 424.500, 52827.214 24/05/28,00:47:08,09,12,1, 11.9,1,1, 13.345, 10478.555, 424.737, 52825.819 24/05/28,00:47:08,10,12,1, 11.9,1,1, 13.345, 10476.618, 424.940, 52824.614 24/05/28,00:47:08,11,12,1, 11.9,1,1, 13.345, 10477.888, 424.182, 52827.210 24/05/28,00:47:08,12,12,1, 11.9,1,1, 13.345, 10477.586, 424.862, 52824.221 24/05/28,00:47:08,13,12,1, 11.9,1,1, 13.345, 10476.265, 424.632, 52825.498 24/05/28,00:47:08,14,12,1, 11.9,1,1, 13.345, 10478.158, 424.445, 52826.611 24/05/28,00:47:08,15,12,1, 11.9,1,1, 13.345, 10477.005, 425.157, 52824.083 24/05/28,00:47:08,16,12,1, 11.9,1,1, 13.345, 10477.172, 424.547, 52827.093 24/05/28,00:47:08,17,12,1, 11.9,1,1, 13.345, 10478.589, 424.734, 52825.886 24/05/28,00:47:08,18,12,1, 11.9,1,1, 13.345, 10476.715, 424.966, 52824.663 24/05/28,00:47:08,19,12,1, 11.9,1,1, 13.345, 10477.855, 424.244, 52827.317 24/05/28,00:47:09,00,12,1, 11.9,1,1, 13.350, 10477.852, 424.244, 52827.317 24/05/28,00:47:09,01,12,1, 11.9,1,1, 13.350, 10477.916, 424.570, 52826.262 24/05/28,00:47:09,02,12,1, 11.9,1,1, 13.350, 10477.371, 425.252, 52825.011 24/05/28,00:47:09,03,12,1, 11.9,1,1, 13.350, 10477.398, 424.273, 52826.408 24/05/28,00:47:09,04,12,1, 11.9,1,1, 13.350, 10478.087, 424.860, 52825.682 24/05/28,00:47:09,05,12,1, 11.9,1,1, 13.350, 10476.927, 424.809, 52825.061 24/05/28,00:47:09,06,12,1, 11.9,1,1, 13.350, 10477.426, 424.108, 52826.233 24/05/28,00:47:09,07,12,1, 11.9,1,1, 13.350, 10477.478, 425.095, 52824.926 24/05/28,00:47:09,08,12,1, 11.9,1,1, 13.350, 10476.649, 424.563, 52825.508 24/05/28,00:47:09,09,12,1, 11.9,1,1, 13.350, 10477.819, 424.525, 52826.219 24/05/28,00:47:09,10,12,1, 11.9,1,1, 13.350, 10477.344, 425.296, 52825.022 24/05/28,00:47:09,11,12,1, 11.9,1,1, 13.350, 10477.322, 424.304, 52826.470 24/05/28,00:47:09,12,12,1, 11.9,1,1, 13.350, 10478.088, 424.828, 52825.844 24/05/28,00:47:09,13,12,1, 11.9,1,1, 13.350, 10476.938, 424.885, 52825.094 24/05/28,00:47:09,14,12,1, 11.9,1,1, 13.350, 10477.370, 424.100, 52826.238 24/05/28,00:47:09,15,12,1, 11.9,1,1, 13.350, 10477.417, 425.077, 52824.868 24/05/28,00:47:09,16,12,1, 11.9,1,1, 13.350, 10476.620, 424.564, 52825.424 24/05/28,00:47:09,17,12,1, 11.9,1,1, 13.350, 10477.829, 424.540, 52826.331 24/05/28,00:47:09,18,12,1, 11.9,1,1, 13.350, 10477.345, 425.276, 52825.101 24/05/28,00:47:09,19,12,1, 11.9,1,1, 13.350, 10477.265, 424.337, 52826.453 24/05/28,00:47:10,00,12,1, 12.0,1,1, 13.346, 10477.259, 424.337, 52826.453 24/05/28,00:47:10,01,12,1, 12.0,1,1, 13.346, 10477.533, 424.246, 52826.428 24/05/28,00:47:10,02,12,1, 12.0,1,1, 13.346, 10477.283, 425.101, 52824.609 24/05/28,00:47:10,03,12,1, 12.0,1,1, 13.346, 10476.595, 424.511, 52825.814 24/05/28,00:47:10,04,12,1, 12.0,1,1, 13.346, 10478.176, 424.716, 52826.421 24/05/28,00:47:10,05,12,1, 12.0,1,1, 13.346, 10477.168, 425.117, 52824.846 24/05/28,00:47:10,06,12,1, 12.0,1,1, 13.346, 10477.365, 424.229, 52826.763 24/05/28,00:47:10,07,12,1, 12.0,1,1, 13.346, 10478.093, 424.830, 52825.430 24/05/28,00:47:10,08,12,1, 12.0,1,1, 13.346, 10476.523, 424.627, 52824.781 24/05/28,00:47:10,09,12,1, 12.0,1,1, 13.346, 10477.525, 424.263, 52826.693 24/05/28,00:47:10,10,12,1, 12.0,1,1, 13.346, 10477.242, 425.099, 52824.564 24/05/28,00:47:10,11,12,1, 12.0,1,1, 13.346, 10476.482, 424.466, 52825.654 24/05/28,00:47:10,12,12,1, 12.0,1,1, 13.346, 10478.112, 424.678, 52826.603 24/05/28,00:47:10,13,12,1, 12.0,1,1, 13.346, 10477.150, 425.199, 52824.891 24/05/28,00:47:10,14,12,1, 12.0,1,1, 13.346, 10477.273, 424.298, 52826.756 24/05/28,00:47:10,15,12,1, 12.0,1,1, 13.346, 10478.169, 424.842, 52825.649 24/05/28,00:47:10,16,12,1, 12.0,1,1, 13.346, 10476.536, 424.681, 52824.774 24/05/28,00:47:10,17,12,1, 12.0,1,1, 13.346, 10477.464, 424.161, 52826.544 24/05/28,00:47:10,18,12,1, 12.0,1,1, 13.346, 10477.328, 425.066, 52824.469 24/05/28,00:47:10,19,12,1, 12.0,1,1, 13.346, 10476.502, 424.514, 52825.674 24/05/28,00:47:11,00,12,1, 11.9,1,1, 13.345, 10476.500, 424.514, 52825.674 24/05/28,00:47:11,01,12,1, 11.9,1,1, 13.345, 10477.484, 424.104, 52826.445 24/05/28,00:47:11,02,12,1, 11.9,1,1, 13.345, 10477.568, 424.877, 52824.913 24/05/28,00:47:11,03,12,1, 11.9,1,1, 13.345, 10476.600, 424.637, 52825.369 24/05/28,00:47:11,04,12,1, 11.9,1,1, 13.345, 10477.483, 424.250, 52825.829 24/05/28,00:47:11,05,12,1, 11.9,1,1, 13.345, 10477.122, 425.243, 52824.885 24/05/28,00:47:11,06,12,1, 11.9,1,1, 13.345, 10476.992, 424.500, 52826.274 24/05/28,00:47:11,07,12,1, 11.9,1,1, 13.345, 10477.989, 424.707, 52825.919 24/05/28,00:47:11,08,12,1, 11.9,1,1, 13.345, 10477.126, 425.152, 52825.384 24/05/28,00:47:11,09,12,1, 11.9,1,1, 13.345, 10477.508, 424.064, 52826.423 24/05/28,00:47:11,10,12,1, 11.9,1,1, 13.345, 10477.603, 424.892, 52825.191 24/05/28,00:47:11,11,12,1, 11.9,1,1, 13.345, 10476.662, 424.693, 52825.444 24/05/28,00:47:11,12,12,1, 11.9,1,1, 13.345, 10477.457, 424.162, 52826.014 24/05/28,00:47:11,13,12,1, 11.9,1,1, 13.345, 10477.070, 425.233, 52824.913 24/05/28,00:47:11,14,12,1, 11.9,1,1, 13.345, 10476.882, 424.512, 52826.271 24/05/28,00:47:11,15,12,1, 11.9,1,1, 13.345, 10477.949, 424.702, 52826.036 24/05/28,00:47:11,16,12,1, 11.9,1,1, 13.345, 10477.151, 425.244, 52825.380 24/05/28,00:47:11,17,12,1, 11.9,1,1, 13.345, 10477.488, 424.194, 52826.514 24/05/28,00:47:11,18,12,1, 11.9,1,1, 13.345, 10477.674, 424.904, 52825.242 24/05/28,00:47:11,19,12,1, 11.9,1,1, 13.345, 10476.673, 424.698, 52825.388 24/05/28,00:47:12,00,12,1, 11.9,1,1, 13.346, 10476.667, 424.698, 52825.388 24/05/28,00:47:12,01,12,1, 11.9,1,1, 13.346, 10476.744, 424.299, 52825.597 24/05/28,00:47:12,02,12,1, 11.9,1,1, 13.346, 10478.079, 424.898, 52826.674 24/05/28,00:47:12,03,12,1, 11.9,1,1, 13.346, 10477.215, 424.949, 52824.926 24/05/28,00:47:12,04,12,1, 11.9,1,1, 13.346, 10476.968, 424.036, 52825.933 24/05/28,00:47:12,05,12,1, 11.9,1,1, 13.346, 10477.814, 425.091, 52825.684 24/05/28,00:47:12,06,12,1, 11.9,1,1, 13.346, 10476.416, 424.488, 52824.639 24/05/28,00:47:12,07,12,1, 11.9,1,1, 13.346, 10477.233, 424.428, 52826.335 24/05/28,00:47:12,08,12,1, 11.9,1,1, 13.346, 10477.570, 425.328, 52825.317 24/05/28,00:47:12,09,12,1, 11.9,1,1, 13.346, 10476.705, 424.320, 52825.524 24/05/28,00:47:12,10,12,1, 11.9,1,1, 13.346, 10478.030, 424.877, 52826.727 24/05/28,00:47:12,11,12,1, 11.9,1,1, 13.346, 10477.297, 424.962, 52824.985 24/05/28,00:47:12,12,12,1, 11.9,1,1, 13.346, 10476.930, 424.056, 52825.943 24/05/28,00:47:12,13,12,1, 11.9,1,1, 13.346, 10477.820, 425.029, 52825.845 24/05/28,00:47:12,14,12,1, 11.9,1,1, 13.346, 10476.485, 424.545, 52824.653 24/05/28,00:47:12,15,12,1, 11.9,1,1, 13.346, 10477.137, 424.380, 52826.234 24/05/28,00:47:12,16,12,1, 11.9,1,1, 13.346, 10477.562, 425.292, 52825.404 24/05/28,00:47:12,17,12,1, 11.9,1,1, 13.346, 10476.593, 424.343, 52825.465 24/05/28,00:47:12,18,12,1, 11.9,1,1, 13.346, 10478.012, 424.866, 52826.843 24/05/28,00:47:12,19,12,1, 11.9,1,1, 13.346, 10477.406, 425.025, 52825.152 24/05/28,00:47:13,00,12,1, 11.9,1,1, 13.345, 10477.401, 425.025, 52825.152 24/05/28,00:47:13,01,12,1, 11.9,1,1, 13.345, 10476.550, 424.530, 52825.777 24/05/28,00:47:13,02,12,1, 11.9,1,1, 13.345, 10477.589, 424.472, 52826.022 24/05/28,00:47:13,03,12,1, 11.9,1,1, 13.345, 10477.071, 425.326, 52825.281 24/05/28,00:47:13,04,12,1, 11.9,1,1, 13.345, 10477.245, 424.326, 52826.672 24/05/28,00:47:13,05,12,1, 11.9,1,1, 13.345, 10477.861, 424.811, 52825.643 24/05/28,00:47:13,06,12,1, 11.9,1,1, 13.345, 10476.855, 424.907, 52825.419 24/05/28,00:47:13,07,12,1, 11.9,1,1, 13.345, 10477.355, 424.085, 52826.286 24/05/28,00:47:13,08,12,1, 11.9,1,1, 13.345, 10477.170, 425.018, 52824.795 24/05/28,00:47:13,09,12,1, 11.9,1,1, 13.345, 10476.546, 424.552, 52825.809 24/05/28,00:47:13,10,12,1, 11.9,1,1, 13.345, 10477.596, 424.450, 52826.073 24/05/28,00:47:13,11,12,1, 11.9,1,1, 13.345, 10477.104, 425.340, 52825.243 24/05/28,00:47:13,12,12,1, 11.9,1,1, 13.345, 10477.195, 424.450, 52827.208 24/05/28,00:47:13,13,12,1, 11.9,1,1, 13.345, 10478.063, 424.768, 52825.560 24/05/28,00:47:13,14,12,1, 11.9,1,1, 13.345, 10476.617, 424.896, 52825.190 24/05/28,00:47:13,15,12,1, 11.9,1,1, 13.345, 10477.651, 424.096, 52826.853 24/05/28,00:47:13,16,12,1, 11.9,1,1, 13.345, 10477.146, 424.912, 52824.347 24/05/28,00:47:13,17,12,1, 11.9,1,1, 13.345, 10476.348, 424.614, 52825.797 24/05/28,00:47:13,18,12,1, 11.9,1,1, 13.345, 10477.823, 424.408, 52826.199 24/05/28,00:47:13,19,12,1, 11.9,1,1, 13.345, 10476.824, 425.200, 52824.601 24/05/28,00:47:14,00,12,1, 11.9,1,1, 13.350, 10476.817, 425.200, 52824.601 24/05/28,00:47:14,01,12,1, 11.9,1,1, 13.350, 10476.419, 424.805, 52825.343 24/05/28,00:47:14,02,12,1, 11.9,1,1, 13.350, 10477.642, 424.161, 52826.642 24/05/28,00:47:14,03,12,1, 11.9,1,1, 13.350, 10476.891, 425.089, 52824.316 24/05/28,00:47:14,04,12,1, 11.9,1,1, 13.350, 10476.499, 424.608, 52826.297 24/05/28,00:47:14,05,12,1, 11.9,1,1, 13.350, 10477.996, 424.564, 52826.139 24/05/28,00:47:14,06,12,1, 11.9,1,1, 13.350, 10476.815, 425.230, 52824.940 24/05/28,00:47:14,07,12,1, 11.9,1,1, 13.350, 10477.421, 424.347, 52827.224 24/05/28,00:47:14,08,12,1, 11.9,1,1, 13.350, 10477.899, 424.780, 52825.126 24/05/28,00:47:14,09,12,1, 11.9,1,1, 13.350, 10476.448, 424.797, 52825.275 24/05/28,00:47:14,10,12,1, 11.9,1,1, 13.350, 10477.602, 424.229, 52826.605 24/05/28,00:47:14,11,12,1, 11.9,1,1, 13.350, 10476.968, 425.052, 52824.332 24/05/28,00:47:14,12,12,1, 11.9,1,1, 13.350, 10476.480, 424.646, 52826.154 24/05/28,00:47:14,13,12,1, 11.9,1,1, 13.350, 10477.958, 424.540, 52826.171 24/05/28,00:47:14,14,12,1, 11.9,1,1, 13.350, 10476.788, 425.238, 52824.893 24/05/28,00:47:14,15,12,1, 11.9,1,1, 13.350, 10477.378, 424.424, 52827.247 24/05/28,00:47:14,16,12,1, 11.9,1,1, 13.350, 10477.968, 424.749, 52825.296 24/05/28,00:47:14,17,12,1, 11.9,1,1, 13.350, 10476.486, 424.877, 52825.140 24/05/28,00:47:14,18,12,1, 11.9,1,1, 13.350, 10477.618, 424.149, 52826.709 24/05/28,00:47:14,19,12,1, 11.9,1,1, 13.350, 10477.025, 424.977, 52824.278 24/05/28,00:47:15,00,12,1, 11.9,1,1, 13.345, 10477.017, 424.977, 52824.278 24/05/28,00:47:15,01,12,1, 11.9,1,1, 13.345, 10476.987, 425.180, 52825.465 24/05/28,00:47:15,02,12,1, 11.9,1,1, 13.345, 10477.380, 424.150, 52826.644 24/05/28,00:47:15,03,12,1, 11.9,1,1, 13.345, 10477.549, 424.869, 52825.290 24/05/28,00:47:15,04,12,1, 11.9,1,1, 13.345, 10476.514, 424.697, 52825.368 24/05/28,00:47:15,05,12,1, 11.9,1,1, 13.345, 10477.345, 424.221, 52826.017 24/05/28,00:47:15,06,12,1, 11.9,1,1, 13.345, 10477.024, 425.245, 52824.955 24/05/28,00:47:15,07,12,1, 11.9,1,1, 13.345, 10476.780, 424.499, 52826.290 24/05/28,00:47:15,08,12,1, 11.9,1,1, 13.345, 10477.749, 424.662, 52826.060 24/05/28,00:47:15,09,12,1, 11.9,1,1, 13.345, 10477.010, 425.211, 52825.316 24/05/28,00:47:15,10,12,1, 11.9,1,1, 13.345, 10477.357, 424.202, 52826.555 24/05/28,00:47:15,11,12,1, 11.9,1,1, 13.345, 10477.568, 424.905, 52825.307 24/05/28,00:47:15,12,12,1, 11.9,1,1, 13.345, 10476.585, 424.716, 52825.454 24/05/28,00:47:15,13,12,1, 11.9,1,1, 13.345, 10477.254, 424.203, 52826.162 24/05/28,00:47:15,14,12,1, 11.9,1,1, 13.345, 10476.946, 425.219, 52824.925 24/05/28,00:47:15,15,12,1, 11.9,1,1, 13.345, 10476.659, 424.494, 52826.096 24/05/28,00:47:15,16,12,1, 11.9,1,1, 13.345, 10477.785, 424.615, 52826.080 24/05/28,00:47:15,17,12,1, 11.9,1,1, 13.345, 10477.002, 425.246, 52825.452 24/05/28,00:47:15,18,12,1, 11.9,1,1, 13.345, 10477.292, 424.214, 52826.605 24/05/28,00:47:15,19,12,1, 11.9,1,1, 13.345, 10477.676, 424.901, 52825.351 24/05/28,00:47:16,00,12,1, 11.9,1,1, 13.347, 10477.676, 424.901, 52825.351 24/05/28,00:47:16,01,12,1, 11.9,1,1, 13.347, 10476.973, 425.285, 52825.198 24/05/28,00:47:16,02,12,1, 11.9,1,1, 13.347, 10476.972, 424.467, 52826.553 24/05/28,00:47:16,03,12,1, 11.9,1,1, 13.347, 10477.787, 424.775, 52825.906 24/05/28,00:47:16,04,12,1, 11.9,1,1, 13.347, 10476.910, 425.063, 52825.482 24/05/28,00:47:16,05,12,1, 11.9,1,1, 13.347, 10477.263, 424.140, 52826.411 24/05/28,00:47:16,06,12,1, 11.9,1,1, 13.347, 10477.263, 424.907, 52825.000 24/05/28,00:47:16,07,12,1, 11.9,1,1, 13.347, 10476.375, 424.627, 52825.567 24/05/28,00:47:16,08,12,1, 11.9,1,1, 13.347, 10477.349, 424.276, 52826.073 24/05/28,00:47:16,09,12,1, 11.9,1,1, 13.347, 10476.905, 425.261, 52825.033 24/05/28,00:47:16,10,12,1, 11.9,1,1, 13.347, 10476.913, 424.460, 52826.463 24/05/28,00:47:16,11,12,1, 11.9,1,1, 13.347, 10477.791, 424.757, 52826.004 24/05/28,00:47:16,12,12,1, 11.9,1,1, 13.347, 10476.915, 425.109, 52825.486 24/05/28,00:47:16,13,12,1, 11.9,1,1, 13.347, 10477.328, 424.131, 52826.494 24/05/28,00:47:16,14,12,1, 11.9,1,1, 13.347, 10477.336, 424.978, 52824.943 24/05/28,00:47:16,15,12,1, 11.9,1,1, 13.347, 10476.415, 424.644, 52825.558 24/05/28,00:47:16,16,12,1, 11.9,1,1, 13.347, 10477.313, 424.254, 52826.057 24/05/28,00:47:16,17,12,1, 11.9,1,1, 13.347, 10476.891, 425.270, 52824.973 24/05/28,00:47:16,18,12,1, 11.9,1,1, 13.347, 10476.827, 424.463, 52826.513 24/05/28,00:47:16,19,12,1, 11.9,1,1, 13.347, 10477.801, 424.697, 52826.129 24/05/28,00:47:17,00,12,1, 11.9,1,1, 13.346, 10477.793, 424.697, 52826.129 24/05/28,00:47:17,01,12,1, 11.9,1,1, 13.346, 10476.996, 425.117, 52824.838 24/05/28,00:47:17,02,12,1, 11.9,1,1, 13.346, 10476.452, 424.600, 52825.941 24/05/28,00:47:17,03,12,1, 11.9,1,1, 13.346, 10477.442, 424.539, 52826.107 24/05/28,00:47:17,04,12,1, 11.9,1,1, 13.346, 10476.948, 425.311, 52825.275 24/05/28,00:47:17,05,12,1, 11.9,1,1, 13.346, 10477.097, 424.292, 52826.717 24/05/28,00:47:17,06,12,1, 11.9,1,1, 13.346, 10477.716, 424.802, 52825.755 24/05/28,00:47:17,07,12,1, 11.9,1,1, 13.346, 10476.689, 424.970, 52825.470 24/05/28,00:47:17,08,12,1, 11.9,1,1, 13.346, 10477.218, 424.096, 52826.239 24/05/28,00:47:17,09,12,1, 11.9,1,1, 13.346, 10477.104, 425.072, 52824.889 24/05/28,00:47:17,10,12,1, 11.9,1,1, 13.346, 10476.375, 424.628, 52825.901 24/05/28,00:47:17,11,12,1, 11.9,1,1, 13.346, 10477.441, 424.440, 52826.087 24/05/28,00:47:17,12,12,1, 11.9,1,1, 13.346, 10476.956, 425.300, 52825.224 24/05/28,00:47:17,13,12,1, 11.9,1,1, 13.346, 10477.095, 424.414, 52826.695 24/05/28,00:47:17,14,12,1, 11.9,1,1, 13.346, 10477.791, 424.775, 52825.836 24/05/28,00:47:17,15,12,1, 11.9,1,1, 13.346, 10476.745, 424.948, 52825.445 24/05/28,00:47:17,16,12,1, 11.9,1,1, 13.346, 10477.243, 424.072, 52826.316 24/05/28,00:47:17,17,12,1, 11.9,1,1, 13.346, 10477.102, 424.988, 52824.912 24/05/28,00:47:17,18,12,1, 11.9,1,1, 13.346, 10476.383, 424.629, 52825.651 24/05/28,00:47:17,19,12,1, 11.9,1,1, 13.346, 10477.415, 424.447, 52826.009 24/05/28,00:47:18,00,12,1, 11.9,1,1, 13.347, 10477.409, 424.447, 52826.009 24/05/28,00:47:18,01,12,1, 11.9,1,1, 13.347, 10477.538, 424.813, 52825.396 24/05/28,00:47:18,02,12,1, 11.9,1,1, 13.347, 10476.496, 424.771, 52825.593 24/05/28,00:47:18,03,12,1, 11.9,1,1, 13.347, 10477.146, 424.186, 52826.232 24/05/28,00:47:18,04,12,1, 11.9,1,1, 13.347, 10476.886, 425.136, 52824.987 24/05/28,00:47:18,05,12,1, 11.9,1,1, 13.347, 10476.494, 424.570, 52826.179 24/05/28,00:47:18,06,12,1, 11.9,1,1, 13.347, 10477.602, 424.606, 52826.158 24/05/28,00:47:18,07,12,1, 11.9,1,1, 13.347, 10476.891, 425.254, 52825.537 24/05/28,00:47:18,08,12,1, 11.9,1,1, 13.347, 10477.157, 424.258, 52826.806 24/05/28,00:47:18,09,12,1, 11.9,1,1, 13.347, 10477.568, 424.857, 52825.526 24/05/28,00:47:18,10,12,1, 11.9,1,1, 13.347, 10476.502, 424.831, 52825.494 24/05/28,00:47:18,11,12,1, 11.9,1,1, 13.347, 10477.212, 424.145, 52826.205 24/05/28,00:47:18,12,12,1, 11.9,1,1, 13.347, 10476.862, 425.146, 52824.943 24/05/28,00:47:18,13,12,1, 11.9,1,1, 13.347, 10476.473, 424.505, 52826.038 24/05/28,00:47:18,14,12,1, 11.9,1,1, 13.347, 10477.522, 424.575, 52826.104 24/05/28,00:47:18,15,12,1, 11.9,1,1, 13.347, 10476.921, 425.289, 52825.366 24/05/28,00:47:18,16,12,1, 11.9,1,1, 13.347, 10477.181, 424.303, 52826.702 24/05/28,00:47:18,17,12,1, 11.9,1,1, 13.347, 10477.613, 424.858, 52825.508 24/05/28,00:47:18,18,12,1, 11.9,1,1, 13.347, 10476.572, 424.903, 52825.438 24/05/28,00:47:18,19,12,1, 11.9,1,1, 13.347, 10477.166, 424.130, 52826.222 24/05/28,00:47:19,00,12,1, 11.8,1,1, 13.343, 10477.159, 424.130, 52826.222 24/05/28,00:47:19,01,12,1, 11.8,1,1, 13.343, 10477.713, 424.769, 52826.011 24/05/28,00:47:19,02,12,1, 11.8,1,1, 13.343, 10476.882, 425.166, 52825.502 24/05/28,00:47:19,03,12,1, 11.8,1,1, 13.343, 10477.229, 424.173, 52826.588 24/05/28,00:47:19,04,12,1, 11.8,1,1, 13.343, 10477.284, 424.913, 52825.080 24/05/28,00:47:19,05,12,1, 11.8,1,1, 13.343, 10476.330, 424.666, 52825.547 24/05/28,00:47:19,06,12,1, 11.8,1,1, 13.343, 10477.161, 424.228, 52826.132 24/05/28,00:47:19,07,12,1, 11.8,1,1, 13.343, 10476.814, 425.245, 52824.986 24/05/28,00:47:19,08,12,1, 11.8,1,1, 13.343, 10476.679, 424.530, 52826.388 24/05/28,00:47:19,09,12,1, 11.8,1,1, 13.343, 10477.675, 424.713, 52826.119 24/05/28,00:47:19,10,12,1, 11.8,1,1, 13.343, 10476.863, 425.182, 52825.494 24/05/28,00:47:19,11,12,1, 11.8,1,1, 13.343, 10477.183, 424.202, 52826.586 24/05/28,00:47:19,12,12,1, 11.8,1,1, 13.343, 10477.375, 424.901, 52825.279 24/05/28,00:47:19,13,12,1, 11.8,1,1, 13.343, 10476.347, 424.726, 52825.454 24/05/28,00:47:19,14,12,1, 11.8,1,1, 13.343, 10477.155, 424.272, 52826.042 24/05/28,00:47:19,15,12,1, 11.8,1,1, 13.343, 10476.825, 425.290, 52825.069 24/05/28,00:47:19,16,12,1, 11.8,1,1, 13.343, 10476.617, 424.520, 52826.327 24/05/28,00:47:19,17,12,1, 11.8,1,1, 13.343, 10477.604, 424.675, 52826.141 24/05/28,00:47:19,18,12,1, 11.8,1,1, 13.343, 10476.884, 425.180, 52825.543 24/05/28,00:47:19,19,12,1, 11.8,1,1, 13.343, 10477.180, 424.218, 52826.698 24/05/28,00:47:20,00,12,1, 11.9,1,1, 13.344, 10477.176, 424.218, 52826.698 24/05/28,00:47:20,01,12,1, 11.9,1,1, 13.344, 10477.062, 424.373, 52825.504 24/05/28,00:47:20,02,12,1, 11.9,1,1, 13.344, 10476.757, 425.421, 52825.589 24/05/28,00:47:20,03,12,1, 11.9,1,1, 13.344, 10477.132, 424.419, 52826.642 24/05/28,00:47:20,04,12,1, 11.9,1,1, 13.344, 10477.348, 424.775, 52825.550 24/05/28,00:47:20,05,12,1, 11.9,1,1, 13.344, 10476.893, 425.150, 52826.111 24/05/28,00:47:20,06,12,1, 11.9,1,1, 13.344, 10477.154, 424.004, 52826.014 24/05/28,00:47:20,07,12,1, 11.9,1,1, 13.344, 10476.866, 425.012, 52824.978 24/05/28,00:47:20,08,12,1, 11.9,1,1, 13.344, 10476.579, 424.688, 52826.141 24/05/28,00:47:20,09,12,1, 11.9,1,1, 13.344, 10477.042, 424.297, 52825.517 24/05/28,00:47:20,10,12,1, 11.9,1,1, 13.344, 10476.733, 425.411, 52825.596 24/05/28,00:47:20,11,12,1, 11.9,1,1, 13.344, 10477.097, 424.490, 52826.733 24/05/28,00:47:20,12,12,1, 11.9,1,1, 13.344, 10477.369, 424.740, 52825.647 24/05/28,00:47:20,13,12,1, 11.9,1,1, 13.344, 10476.892, 425.167, 52826.167 24/05/28,00:47:20,14,12,1, 11.9,1,1, 13.344, 10477.211, 424.069, 52826.182 24/05/28,00:47:20,15,12,1, 11.9,1,1, 13.344, 10476.855, 425.007, 52825.087 24/05/28,00:47:20,16,12,1, 11.9,1,1, 13.344, 10476.585, 424.701, 52826.092 24/05/28,00:47:20,17,12,1, 11.9,1,1, 13.344, 10477.038, 424.274, 52825.610 24/05/28,00:47:20,18,12,1, 11.9,1,1, 13.344, 10476.683, 425.360, 52825.601 24/05/28,00:47:20,19,12,1, 11.9,1,1, 13.344, 10477.044, 424.440, 52826.583 24/05/28,00:47:21,00,12,1, 11.9,1,1, 13.344, 10477.042, 424.440, 52826.583 24/05/28,00:47:21,01,12,1, 11.9,1,1, 13.344, 10477.070, 424.065, 52825.876 24/05/28,00:47:21,02,12,1, 11.9,1,1, 13.344, 10476.726, 425.209, 52825.187 24/05/28,00:47:21,03,12,1, 11.9,1,1, 13.344, 10476.613, 424.614, 52826.201 24/05/28,00:47:21,04,12,1, 11.9,1,1, 13.344, 10477.155, 424.517, 52825.637 24/05/28,00:47:21,05,12,1, 11.9,1,1, 13.344, 10476.863, 425.416, 52825.826 24/05/28,00:47:21,06,12,1, 11.9,1,1, 13.344, 10477.170, 424.323, 52826.613 24/05/28,00:47:21,07,12,1, 11.9,1,1, 13.344, 10477.352, 424.848, 52825.446 24/05/28,00:47:21,08,12,1, 11.9,1,1, 13.344, 10476.776, 425.010, 52826.041 24/05/28,00:47:21,09,12,1, 11.9,1,1, 13.344, 10477.100, 424.023, 52826.014 24/05/28,00:47:21,10,12,1, 11.9,1,1, 13.344, 10476.663, 425.154, 52825.102 24/05/28,00:47:21,11,12,1, 11.9,1,1, 13.344, 10476.557, 424.674, 52826.210 24/05/28,00:47:21,12,12,1, 11.9,1,1, 13.344, 10477.121, 424.435, 52825.635 24/05/28,00:47:21,13,12,1, 11.9,1,1, 13.344, 10476.829, 425.394, 52825.861 24/05/28,00:47:21,14,12,1, 11.9,1,1, 13.344, 10477.158, 424.331, 52826.706 24/05/28,00:47:21,15,12,1, 11.9,1,1, 13.344, 10477.335, 424.844, 52825.510 24/05/28,00:47:21,16,12,1, 11.9,1,1, 13.344, 10476.771, 425.009, 52825.947 24/05/28,00:47:21,17,12,1, 11.9,1,1, 13.344, 10477.087, 424.051, 52825.878 24/05/28,00:47:21,18,12,1, 11.9,1,1, 13.344, 10476.749, 425.109, 52824.992 24/05/28,00:47:21,19,12,1, 11.9,1,1, 13.344, 10476.552, 424.686, 52826.196 24/05/28,00:47:22,00,12,1, 11.8,1,1, 13.345, 10476.550, 424.686, 52826.196 24/05/28,00:47:22,01,12,1, 11.8,1,1, 13.345, 10477.096, 424.251, 52826.733 24/05/28,00:47:22,02,12,1, 11.8,1,1, 13.345, 10477.395, 424.920, 52825.514 24/05/28,00:47:22,03,12,1, 11.8,1,1, 13.345, 10476.272, 424.793, 52825.386 24/05/28,00:47:22,04,12,1, 11.8,1,1, 13.345, 10477.042, 424.219, 52826.234 24/05/28,00:47:22,05,12,1, 11.8,1,1, 13.345, 10476.809, 425.249, 52825.022 24/05/28,00:47:22,06,12,1, 11.8,1,1, 13.345, 10476.333, 424.564, 52826.323 24/05/28,00:47:22,07,12,1, 11.8,1,1, 13.345, 10477.545, 424.709, 52826.300 24/05/28,00:47:22,08,12,1, 11.8,1,1, 13.345, 10476.754, 425.268, 52825.426 24/05/28,00:47:22,09,12,1, 11.8,1,1, 13.345, 10477.004, 424.305, 52826.891 24/05/28,00:47:22,10,12,1, 11.8,1,1, 13.345, 10477.464, 424.846, 52825.629 24/05/28,00:47:22,11,12,1, 11.8,1,1, 13.345, 10476.286, 424.768, 52825.497 24/05/28,00:47:22,12,12,1, 11.8,1,1, 13.345, 10477.029, 424.178, 52826.323 24/05/28,00:47:22,13,12,1, 11.8,1,1, 13.345, 10476.804, 425.180, 52824.947 24/05/28,00:47:22,14,12,1, 11.8,1,1, 13.345, 10476.366, 424.578, 52826.119 24/05/28,00:47:22,15,12,1, 11.8,1,1, 13.345, 10477.445, 424.662, 52826.357 24/05/28,00:47:22,16,12,1, 11.8,1,1, 13.345, 10476.761, 425.306, 52825.477 24/05/28,00:47:22,17,12,1, 11.8,1,1, 13.345, 10477.029, 424.281, 52826.756 24/05/28,00:47:22,18,12,1, 11.8,1,1, 13.345, 10477.459, 424.891, 52825.659 24/05/28,00:47:22,19,12,1, 11.8,1,1, 13.345, 10476.364, 424.839, 52825.444 24/05/28,00:47:23,00,12,1, 12.0,1,1, 13.348, 10476.358, 424.839, 52825.444 24/05/28,00:47:23,01,12,1, 12.0,1,1, 13.348, 10476.603, 424.484, 52826.502 24/05/28,00:47:23,02,12,1, 12.0,1,1, 13.348, 10477.620, 424.756, 52826.136 24/05/28,00:47:23,03,12,1, 12.0,1,1, 13.348, 10476.670, 425.109, 52825.517 24/05/28,00:47:23,04,12,1, 12.0,1,1, 13.348, 10477.052, 424.129, 52826.590 24/05/28,00:47:23,05,12,1, 12.0,1,1, 13.348, 10477.163, 424.982, 52825.270 24/05/28,00:47:23,06,12,1, 12.0,1,1, 13.348, 10476.169, 424.698, 52825.640 24/05/28,00:47:23,07,12,1, 12.0,1,1, 13.348, 10477.001, 424.327, 52826.210 24/05/28,00:47:23,08,12,1, 12.0,1,1, 13.348, 10476.684, 425.244, 52825.111 24/05/28,00:47:23,09,12,1, 12.0,1,1, 13.348, 10476.556, 424.499, 52826.534 24/05/28,00:47:23,10,12,1, 12.0,1,1, 13.348, 10477.534, 424.743, 52826.265 24/05/28,00:47:23,11,12,1, 12.0,1,1, 13.348, 10476.692, 425.203, 52825.620 24/05/28,00:47:23,12,12,1, 12.0,1,1, 13.348, 10477.049, 424.190, 52826.754 24/05/28,00:47:23,13,12,1, 12.0,1,1, 13.348, 10477.183, 424.956, 52825.389 24/05/28,00:47:23,14,12,1, 12.0,1,1, 13.348, 10476.191, 424.681, 52825.556 24/05/28,00:47:23,15,12,1, 12.0,1,1, 13.348, 10476.971, 424.282, 52826.159 24/05/28,00:47:23,16,12,1, 12.0,1,1, 13.348, 10476.720, 425.292, 52825.009 24/05/28,00:47:23,17,12,1, 12.0,1,1, 13.348, 10476.504, 424.555, 52826.418 24/05/28,00:47:23,18,12,1, 12.0,1,1, 13.348, 10477.558, 424.753, 52826.233 24/05/28,00:47:23,19,12,1, 12.0,1,1, 13.348, 10476.716, 425.173, 52825.616 24/05/28,00:47:24,00,12,1, 12.0,1,1, 13.346, 10476.708, 425.173, 52825.616 24/05/28,00:47:24,01,12,1, 12.0,1,1, 13.346, 10476.171, 424.630, 52825.854 24/05/28,00:47:24,02,12,1, 12.0,1,1, 13.346, 10477.170, 424.499, 52826.348 24/05/28,00:47:24,03,12,1, 12.0,1,1, 13.346, 10476.675, 425.337, 52825.365 24/05/28,00:47:24,04,12,1, 12.0,1,1, 13.346, 10476.807, 424.399, 52826.769 24/05/28,00:47:24,05,12,1, 12.0,1,1, 13.346, 10477.508, 424.830, 52826.028 24/05/28,00:47:24,06,12,1, 12.0,1,1, 13.346, 10476.487, 424.995, 52825.578 24/05/28,00:47:24,07,12,1, 12.0,1,1, 13.346, 10476.938, 424.135, 52826.529 24/05/28,00:47:24,08,12,1, 12.0,1,1, 13.346, 10476.839, 425.035, 52825.106 24/05/28,00:47:24,09,12,1, 12.0,1,1, 13.346, 10476.095, 424.632, 52825.816 24/05/28,00:47:24,10,12,1, 12.0,1,1, 13.346, 10477.121, 424.482, 52826.341 24/05/28,00:47:24,11,12,1, 12.0,1,1, 13.346, 10476.675, 425.355, 52825.335 24/05/28,00:47:24,12,12,1, 12.0,1,1, 13.346, 10476.730, 424.400, 52826.760 24/05/28,00:47:24,13,12,1, 12.0,1,1, 13.346, 10477.547, 424.831, 52825.949 24/05/28,00:47:24,14,12,1, 12.0,1,1, 13.346, 10476.540, 425.016, 52825.513 24/05/28,00:47:24,15,12,1, 12.0,1,1, 13.346, 10476.968, 424.103, 52826.511 24/05/28,00:47:24,16,12,1, 12.0,1,1, 13.346, 10476.935, 424.988, 52825.031 24/05/28,00:47:24,17,12,1, 12.0,1,1, 13.346, 10476.087, 424.619, 52825.742 24/05/28,00:47:24,18,12,1, 12.0,1,1, 13.346, 10477.031, 424.366, 52826.201 24/05/28,00:47:24,19,12,1, 12.0,1,1, 13.346, 10476.646, 425.294, 52825.155 24/05/28,00:47:25,00,12,1, 11.9,1,1, 13.341, 10476.642, 425.294, 52825.155 24/05/28,00:47:25,01,12,1, 11.9,1,1, 13.341, 10475.811, 424.827, 52825.399 24/05/28,00:47:25,02,12,1, 11.9,1,1, 13.341, 10477.371, 424.247, 52827.123 24/05/28,00:47:25,03,12,1, 11.9,1,1, 13.341, 10476.485, 425.059, 52824.141 24/05/28,00:47:25,04,12,1, 11.9,1,1, 13.341, 10475.992, 424.663, 52826.736 24/05/28,00:47:25,05,12,1, 11.9,1,1, 13.341, 10477.806, 424.625, 52826.636 24/05/28,00:47:25,06,12,1, 11.9,1,1, 13.341, 10476.207, 425.197, 52824.772 24/05/28,00:47:25,07,12,1, 11.9,1,1, 13.341, 10477.055, 424.469, 52827.813 24/05/28,00:47:25,08,12,1, 11.9,1,1, 13.341, 10477.566, 424.824, 52825.277 24/05/28,00:47:25,09,12,1, 11.9,1,1, 13.341, 10475.788, 424.850, 52825.357 24/05/28,00:47:25,10,12,1, 11.9,1,1, 13.341, 10477.372, 424.257, 52827.186 24/05/28,00:47:25,11,12,1, 11.9,1,1, 13.341, 10476.454, 425.010, 52824.114 24/05/28,00:47:25,12,12,1, 11.9,1,1, 13.341, 10475.925, 424.667, 52826.550 24/05/28,00:47:25,13,12,1, 11.9,1,1, 13.341, 10477.713, 424.624, 52826.619 24/05/28,00:47:25,14,12,1, 11.9,1,1, 13.341, 10476.183, 425.208, 52824.653 24/05/28,00:47:25,15,12,1, 11.9,1,1, 13.341, 10477.014, 424.475, 52827.768 24/05/28,00:47:25,16,12,1, 11.9,1,1, 13.341, 10477.646, 424.786, 52825.389 24/05/28,00:47:25,17,12,1, 11.9,1,1, 13.341, 10475.786, 424.841, 52825.313 24/05/28,00:47:25,18,12,1, 11.9,1,1, 13.341, 10477.321, 424.253, 52827.240 24/05/28,00:47:25,19,12,1, 11.9,1,1, 13.341, 10476.522, 424.915, 52824.027 24/05/28,00:47:26,00,11,1, 11.9,1,1, 13.343, 10476.516, 424.915, 52824.027 24/05/28,00:47:26,01,11,1, 11.9,1,1, 13.343, 10476.065, 425.073, 52824.910 24/05/28,00:47:26,02,11,1, 11.9,1,1, 13.343, 10477.173, 424.305, 52827.661 24/05/28,00:47:26,03,11,1, 11.9,1,1, 13.343, 10477.183, 424.822, 52824.641 24/05/28,00:47:26,04,11,1, 11.9,1,1, 13.343, 10475.630, 424.734, 52825.617 24/05/28,00:47:26,05,11,1, 11.9,1,1, 13.343, 10477.387, 424.388, 52826.906 24/05/28,00:47:26,06,11,1, 11.9,1,1, 13.343, 10476.256, 425.148, 52824.146 24/05/28,00:47:26,07,11,1, 11.9,1,1, 13.343, 10476.306, 424.606, 52827.215 24/05/28,00:47:26,08,11,1, 11.9,1,1, 13.343, 10477.830, 424.761, 52826.198 24/05/28,00:47:26,09,11,1, 11.9,1,1, 13.343, 10476.071, 425.137, 52824.947 24/05/28,00:47:26,10,11,1, 11.9,1,1, 13.343, 10477.145, 424.341, 52827.731 24/05/28,00:47:26,11,11,1, 11.9,1,1, 13.343, 10477.191, 424.834, 52824.670 24/05/28,00:47:26,12,11,1, 11.9,1,1, 13.343, 10475.641, 424.764, 52825.625 24/05/28,00:47:26,13,11,1, 11.9,1,1, 13.343, 10477.355, 424.340, 52826.966 24/05/28,00:47:26,14,11,1, 11.9,1,1, 13.343, 10476.292, 425.111, 52824.088 24/05/28,00:47:26,15,11,1, 11.9,1,1, 13.343, 10476.222, 424.640, 52827.058 24/05/28,00:47:26,16,11,1, 11.9,1,1, 13.343, 10477.799, 424.725, 52826.323 24/05/28,00:47:26,17,11,1, 11.9,1,1, 13.343, 10476.070, 425.142, 52824.848 24/05/28,00:47:26,18,11,1, 11.9,1,1, 13.343, 10477.082, 424.373, 52827.671 24/05/28,00:47:26,19,11,1, 11.9,1,1, 13.343, 10477.267, 424.829, 52824.914 24/05/28,00:47:27,00,11,1, 12.0,1,1, 13.344, 10477.259, 424.829, 52824.914 24/05/28,00:47:27,01,11,1, 12.0,1,1, 13.344, 10476.166, 425.172, 52824.483 24/05/28,00:47:27,02,11,1, 12.0,1,1, 13.344, 10476.706, 424.499, 52827.635 24/05/28,00:47:27,03,11,1, 12.0,1,1, 13.344, 10477.753, 424.803, 52825.799 24/05/28,00:47:27,04,11,1, 12.0,1,1, 13.344, 10475.852, 424.946, 52825.181 24/05/28,00:47:27,05,11,1, 12.0,1,1, 13.344, 10477.249, 424.211, 52827.591 24/05/28,00:47:27,06,11,1, 12.0,1,1, 13.344, 10476.691, 424.902, 52824.325 24/05/28,00:47:27,07,11,1, 12.0,1,1, 13.344, 10475.663, 424.666, 52826.099 24/05/28,00:47:27,08,11,1, 12.0,1,1, 13.344, 10477.458, 424.499, 52826.786 24/05/28,00:47:27,09,11,1, 12.0,1,1, 13.344, 10476.190, 425.208, 52824.318 24/05/28,00:47:27,10,11,1, 12.0,1,1, 13.344, 10476.680, 424.565, 52827.656 24/05/28,00:47:27,11,11,1, 12.0,1,1, 13.344, 10477.751, 424.774, 52825.932 24/05/28,00:47:27,12,11,1, 12.0,1,1, 13.344, 10475.895, 424.947, 52825.118 24/05/28,00:47:27,13,11,1, 12.0,1,1, 13.344, 10477.197, 424.224, 52827.626 24/05/28,00:47:27,14,11,1, 12.0,1,1, 13.344, 10476.776, 424.870, 52824.396 24/05/28,00:47:27,15,11,1, 12.0,1,1, 13.344, 10475.650, 424.690, 52825.977 24/05/28,00:47:27,16,11,1, 12.0,1,1, 13.344, 10477.428, 424.459, 52826.795 24/05/28,00:47:27,17,11,1, 12.0,1,1, 13.344, 10476.152, 425.173, 52824.226 24/05/28,00:47:27,18,11,1, 12.0,1,1, 13.344, 10476.559, 424.535, 52827.529 24/05/28,00:47:27,19,11,1, 12.0,1,1, 13.344, 10477.746, 424.768, 52825.904 24/05/28,00:47:28,00,11,1, 11.8,1,1, 13.345, 10477.743, 424.768, 52825.904 24/05/28,00:47:28,01,11,1, 11.8,1,1, 13.345, 10476.341, 425.023, 52824.123 24/05/28,00:47:28,02,11,1, 11.8,1,1, 13.345, 10475.893, 424.634, 52826.685 24/05/28,00:47:28,03,11,1, 11.8,1,1, 13.345, 10477.704, 424.599, 52826.561 24/05/28,00:47:28,04,11,1, 11.8,1,1, 13.345, 10476.055, 425.156, 52824.759 24/05/28,00:47:28,05,11,1, 11.8,1,1, 13.345, 10476.938, 424.356, 52827.783 24/05/28,00:47:28,06,11,1, 11.8,1,1, 13.345, 10477.394, 424.785, 52825.295 24/05/28,00:47:28,07,11,1, 11.8,1,1, 13.345, 10475.701, 424.816, 52825.418 24/05/28,00:47:28,08,11,1, 11.8,1,1, 13.345, 10477.228, 424.233, 52827.192 24/05/28,00:47:28,09,11,1, 11.8,1,1, 13.345, 10476.388, 424.999, 52824.053 24/05/28,00:47:28,10,11,1, 11.8,1,1, 13.345, 10475.843, 424.635, 52826.621 24/05/28,00:47:28,11,11,1, 11.8,1,1, 13.345, 10477.609, 424.587, 52826.581 24/05/28,00:47:28,12,11,1, 11.8,1,1, 13.345, 10476.063, 425.152, 52824.608 24/05/28,00:47:28,13,11,1, 11.8,1,1, 13.345, 10476.920, 424.370, 52827.806 24/05/28,00:47:28,14,11,1, 11.8,1,1, 13.345, 10477.467, 424.797, 52825.527 24/05/28,00:47:28,15,11,1, 11.8,1,1, 13.345, 10475.632, 424.833, 52825.385 24/05/28,00:47:28,16,11,1, 11.8,1,1, 13.345, 10477.183, 424.173, 52827.232 24/05/28,00:47:28,17,11,1, 11.8,1,1, 13.345, 10476.382, 424.939, 52824.179 24/05/28,00:47:28,18,11,1, 11.8,1,1, 13.345, 10475.723, 424.633, 52826.477 24/05/28,00:47:28,19,11,1, 11.8,1,1, 13.345, 10477.611, 424.590, 52826.605 24/05/28,00:47:29,00,12,1, 11.9,1,1, 13.341, 10477.610, 424.590, 52826.605 24/05/28,00:47:29,01,12,1, 11.9,1,1, 13.341, 10476.965, 424.790, 52824.617 24/05/28,00:47:29,02,12,1, 11.9,1,1, 13.341, 10475.504, 424.667, 52825.674 24/05/28,00:47:29,03,12,1, 11.9,1,1, 13.341, 10477.325, 424.338, 52826.915 24/05/28,00:47:29,04,12,1, 11.9,1,1, 13.341, 10476.120, 425.130, 52824.252 24/05/28,00:47:29,05,12,1, 11.9,1,1, 13.341, 10476.235, 424.626, 52827.290 24/05/28,00:47:29,06,12,1, 11.9,1,1, 13.341, 10477.663, 424.690, 52826.348 24/05/28,00:47:29,07,12,1, 11.9,1,1, 13.341, 10475.960, 425.079, 52825.083 24/05/28,00:47:29,08,12,1, 11.9,1,1, 13.341, 10477.067, 424.310, 52827.826 24/05/28,00:47:29,09,12,1, 11.9,1,1, 13.341, 10477.064, 424.795, 52824.794 24/05/28,00:47:29,10,12,1, 11.9,1,1, 13.341, 10475.534, 424.693, 52825.707 24/05/28,00:47:29,11,12,1, 11.9,1,1, 13.341, 10477.291, 424.323, 52827.154 24/05/28,00:47:29,12,12,1, 11.9,1,1, 13.341, 10476.144, 425.110, 52824.226 24/05/28,00:47:29,13,12,1, 11.9,1,1, 13.341, 10476.210, 424.605, 52827.121 24/05/28,00:47:29,14,12,1, 11.9,1,1, 13.341, 10477.710, 424.712, 52826.315 24/05/28,00:47:29,15,12,1, 11.9,1,1, 13.341, 10475.984, 425.078, 52824.905 24/05/28,00:47:29,16,12,1, 11.9,1,1, 13.341, 10477.086, 424.277, 52827.818 24/05/28,00:47:29,17,12,1, 11.9,1,1, 13.341, 10477.146, 424.796, 52824.798 24/05/28,00:47:29,18,12,1, 11.9,1,1, 13.341, 10475.531, 424.713, 52825.582 24/05/28,00:47:29,19,12,1, 11.9,1,1, 13.341, 10477.243, 424.265, 52827.059 24/05/28,00:47:30,00,12,1, 11.9,1,1, 13.343, 10477.242, 424.265, 52827.059 24/05/28,00:47:30,01,12,1, 11.9,1,1, 13.343, 10477.573, 424.720, 52825.815 24/05/28,00:47:30,02,12,1, 11.9,1,1, 13.343, 10475.748, 424.898, 52825.234 24/05/28,00:47:30,03,12,1, 11.9,1,1, 13.343, 10477.092, 424.208, 52827.510 24/05/28,00:47:30,04,12,1, 11.9,1,1, 13.343, 10476.594, 424.861, 52824.384 24/05/28,00:47:30,05,12,1, 11.9,1,1, 13.343, 10475.523, 424.691, 52826.252 24/05/28,00:47:30,06,12,1, 11.9,1,1, 13.343, 10477.411, 424.466, 52826.811 24/05/28,00:47:30,07,12,1, 11.9,1,1, 13.343, 10476.065, 425.181, 52824.529 24/05/28,00:47:30,08,12,1, 11.9,1,1, 13.343, 10476.530, 424.557, 52827.656 24/05/28,00:47:30,09,12,1, 11.9,1,1, 13.343, 10477.591, 424.716, 52825.810 24/05/28,00:47:30,10,12,1, 11.9,1,1, 13.343, 10475.780, 424.956, 52825.135 24/05/28,00:47:30,11,12,1, 11.9,1,1, 13.343, 10477.113, 424.202, 52827.573 24/05/28,00:47:30,12,12,1, 11.9,1,1, 13.343, 10476.654, 424.864, 52824.440 24/05/28,00:47:30,13,12,1, 11.9,1,1, 13.343, 10475.503, 424.670, 52825.982 24/05/28,00:47:30,14,12,1, 11.9,1,1, 13.343, 10477.378, 424.410, 52826.771 24/05/28,00:47:30,15,12,1, 11.9,1,1, 13.343, 10476.066, 425.132, 52824.468 24/05/28,00:47:30,16,12,1, 11.9,1,1, 13.343, 10476.447, 424.525, 52827.629 24/05/28,00:47:30,17,12,1, 11.9,1,1, 13.343, 10477.623, 424.710, 52825.958 24/05/28,00:47:30,18,12,1, 11.9,1,1, 13.343, 10475.816, 424.988, 52825.106 24/05/28,00:47:30,19,12,1, 11.9,1,1, 13.343, 10477.069, 424.208, 52827.573 24/05/28,00:47:31,00,11,1, 11.9,1,1, 13.345, 10477.067, 424.208, 52827.573 24/05/28,00:47:31,01,11,1, 11.9,1,1, 13.345, 10477.614, 424.595, 52826.539 24/05/28,00:47:31,02,11,1, 11.9,1,1, 13.345, 10476.030, 425.162, 52824.889 24/05/28,00:47:31,03,11,1, 11.9,1,1, 13.345, 10476.862, 424.425, 52827.805 24/05/28,00:47:31,04,11,1, 11.9,1,1, 13.345, 10477.349, 424.703, 52825.232 24/05/28,00:47:31,05,11,1, 11.9,1,1, 13.345, 10475.566, 424.776, 52825.440 24/05/28,00:47:31,06,11,1, 11.9,1,1, 13.345, 10477.104, 424.208, 52827.307 24/05/28,00:47:31,07,11,1, 11.9,1,1, 13.345, 10476.295, 424.973, 52824.258 24/05/28,00:47:31,08,11,1, 11.9,1,1, 13.345, 10475.700, 424.611, 52826.783 24/05/28,00:47:31,09,11,1, 11.9,1,1, 13.345, 10477.476, 424.579, 52826.640 24/05/28,00:47:31,10,11,1, 11.9,1,1, 13.345, 10475.962, 425.165, 52824.648 24/05/28,00:47:31,11,11,1, 11.9,1,1, 13.345, 10476.777, 424.365, 52827.762 24/05/28,00:47:31,12,11,1, 11.9,1,1, 13.345, 10477.373, 424.708, 52825.447 24/05/28,00:47:31,13,11,1, 11.9,1,1, 13.345, 10475.564, 424.782, 52825.399 24/05/28,00:47:31,14,11,1, 11.9,1,1, 13.345, 10477.052, 424.183, 52827.209 24/05/28,00:47:31,15,11,1, 11.9,1,1, 13.345, 10476.345, 424.956, 52824.162 24/05/28,00:47:31,16,11,1, 11.9,1,1, 13.345, 10475.658, 424.620, 52826.485 24/05/28,00:47:31,17,11,1, 11.9,1,1, 13.345, 10477.474, 424.559, 52826.633 24/05/28,00:47:31,18,11,1, 11.9,1,1, 13.345, 10475.962, 425.200, 52824.674 24/05/28,00:47:31,19,11,1, 11.9,1,1, 13.345, 10476.705, 424.425, 52827.825 24/05/28,00:47:32,00,11,1, 11.9,1,1, 13.344, 10476.700, 424.425, 52827.825 24/05/28,00:47:32,01,11,1, 11.9,1,1, 13.344, 10477.139, 424.273, 52827.002 24/05/28,00:47:32,02,11,1, 11.9,1,1, 13.344, 10476.039, 425.094, 52824.277 24/05/28,00:47:32,03,11,1, 11.9,1,1, 13.344, 10476.056, 424.569, 52827.420 24/05/28,00:47:32,04,11,1, 11.9,1,1, 13.344, 10477.582, 424.651, 52826.375 24/05/28,00:47:32,05,11,1, 11.9,1,1, 13.344, 10475.804, 425.059, 52825.069 24/05/28,00:47:32,06,11,1, 11.9,1,1, 13.344, 10476.967, 424.290, 52827.819 24/05/28,00:47:32,07,11,1, 11.9,1,1, 13.344, 10476.965, 424.785, 52824.890 24/05/28,00:47:32,08,11,1, 11.9,1,1, 13.344, 10475.391, 424.642, 52825.705 24/05/28,00:47:32,09,11,1, 11.9,1,1, 13.344, 10477.125, 424.259, 52827.061 24/05/28,00:47:32,10,11,1, 11.9,1,1, 13.344, 10476.051, 425.069, 52824.181 24/05/28,00:47:32,11,11,1, 11.9,1,1, 13.344, 10475.968, 424.579, 52827.190 24/05/28,00:47:32,12,11,1, 11.9,1,1, 13.344, 10477.566, 424.643, 52826.421 24/05/28,00:47:32,13,11,1, 11.9,1,1, 13.344, 10475.865, 425.057, 52824.955 24/05/28,00:47:32,14,11,1, 11.9,1,1, 13.344, 10476.895, 424.284, 52827.865 24/05/28,00:47:32,15,11,1, 11.9,1,1, 13.344, 10477.075, 424.779, 52824.932 24/05/28,00:47:32,16,11,1, 11.9,1,1, 13.344, 10475.408, 424.662, 52825.605 24/05/28,00:47:32,17,11,1, 11.9,1,1, 13.344, 10477.100, 424.234, 52827.054 24/05/28,00:47:32,18,11,1, 11.9,1,1, 13.344, 10476.096, 425.052, 52824.274 24/05/28,00:47:32,19,11,1, 11.9,1,1, 13.344, 10475.888, 424.622, 52827.086 24/05/28,00:47:33,00,11,1, 11.9,1,1, 13.344, 10475.882, 424.622, 52827.086 24/05/28,00:47:33,01,11,1, 11.9,1,1, 13.344, 10476.999, 424.197, 52827.651 24/05/28,00:47:33,02,11,1, 11.9,1,1, 13.344, 10476.499, 424.871, 52824.458 24/05/28,00:47:33,03,11,1, 11.9,1,1, 13.344, 10475.409, 424.598, 52826.129 24/05/28,00:47:33,04,11,1, 11.9,1,1, 13.344, 10477.245, 424.409, 52826.931 24/05/28,00:47:33,05,11,1, 11.9,1,1, 13.344, 10475.951, 425.137, 52824.502 24/05/28,00:47:33,06,11,1, 11.9,1,1, 13.344, 10476.393, 424.493, 52827.638 24/05/28,00:47:33,07,11,1, 11.9,1,1, 13.344, 10477.527, 424.688, 52825.928 24/05/28,00:47:33,08,11,1, 11.9,1,1, 13.344, 10475.648, 424.876, 52825.234 24/05/28,00:47:33,09,11,1, 11.9,1,1, 13.344, 10476.939, 424.217, 52827.720 24/05/28,00:47:33,10,11,1, 11.9,1,1, 13.344, 10476.505, 424.806, 52824.420 24/05/28,00:47:33,11,11,1, 11.9,1,1, 13.344, 10475.364, 424.618, 52826.052 24/05/28,00:47:33,12,11,1, 11.9,1,1, 13.344, 10477.231, 424.433, 52826.960 24/05/28,00:47:33,13,11,1, 11.9,1,1, 13.344, 10475.895, 425.161, 52824.524 24/05/28,00:47:33,14,11,1, 11.9,1,1, 13.344, 10476.308, 424.552, 52827.685 24/05/28,00:47:33,15,11,1, 11.9,1,1, 13.344, 10477.466, 424.715, 52826.061 24/05/28,00:47:33,16,11,1, 11.9,1,1, 13.344, 10475.686, 424.946, 52825.116 24/05/28,00:47:33,17,11,1, 11.9,1,1, 13.344, 10476.978, 424.188, 52827.681 24/05/28,00:47:33,18,11,1, 11.9,1,1, 13.344, 10476.569, 424.795, 52824.381 24/05/28,00:47:33,19,11,1, 11.9,1,1, 13.344, 10475.408, 424.689, 52825.957 24/05/28,00:47:34,00,12,1, 12.0,1,1, 13.342, 10475.407, 424.689, 52825.957 24/05/28,00:47:34,01,12,1, 12.0,1,1, 13.342, 10476.724, 424.349, 52827.866 24/05/28,00:47:34,02,12,1, 12.0,1,1, 13.342, 10477.196, 424.752, 52825.360 24/05/28,00:47:34,03,12,1, 12.0,1,1, 13.342, 10475.439, 424.720, 52825.477 24/05/28,00:47:34,04,12,1, 12.0,1,1, 13.342, 10477.005, 424.175, 52827.278 24/05/28,00:47:34,05,12,1, 12.0,1,1, 13.342, 10476.175, 424.974, 52824.257 24/05/28,00:47:34,06,12,1, 12.0,1,1, 13.342, 10475.567, 424.598, 52826.699 24/05/28,00:47:34,07,12,1, 12.0,1,1, 13.342, 10477.431, 424.553, 52826.728 24/05/28,00:47:34,08,12,1, 12.0,1,1, 13.342, 10475.887, 425.154, 52824.860 24/05/28,00:47:34,09,12,1, 12.0,1,1, 13.342, 10476.663, 424.385, 52827.867 24/05/28,00:47:34,10,12,1, 12.0,1,1, 13.342, 10477.293, 424.708, 52825.553 24/05/28,00:47:34,11,12,1, 12.0,1,1, 13.342, 10475.465, 424.777, 52825.534 24/05/28,00:47:34,12,12,1, 12.0,1,1, 13.342, 10476.973, 424.144, 52827.352 24/05/28,00:47:34,13,12,1, 12.0,1,1, 13.342, 10476.160, 424.877, 52824.153 24/05/28,00:47:34,14,12,1, 12.0,1,1, 13.342, 10475.526, 424.614, 52826.519 24/05/28,00:47:34,15,12,1, 12.0,1,1, 13.342, 10477.312, 424.471, 52826.707 24/05/28,00:47:34,16,12,1, 12.0,1,1, 13.342, 10475.872, 425.149, 52824.804 24/05/28,00:47:34,17,12,1, 12.0,1,1, 13.342, 10476.567, 424.384, 52827.848 24/05/28,00:47:34,18,12,1, 12.0,1,1, 13.342, 10477.346, 424.703, 52825.576 24/05/28,00:47:34,19,12,1, 12.0,1,1, 13.342, 10475.484, 424.775, 52825.262 24/05/28,00:47:35,00,12,1, 11.9,1,1, 13.342, 10475.482, 424.775, 52825.262 24/05/28,00:47:35,01,12,1, 11.9,1,1, 13.342, 10475.975, 424.551, 52827.331 24/05/28,00:47:35,02,12,1, 11.9,1,1, 13.342, 10477.446, 424.678, 52826.403 24/05/28,00:47:35,03,12,1, 11.9,1,1, 13.342, 10475.735, 425.057, 52825.136 24/05/28,00:47:35,04,12,1, 11.9,1,1, 13.342, 10476.824, 424.228, 52827.845 24/05/28,00:47:35,05,12,1, 11.9,1,1, 13.342, 10476.804, 424.713, 52824.801 24/05/28,00:47:35,06,12,1, 11.9,1,1, 13.342, 10475.345, 424.616, 52825.586 24/05/28,00:47:35,07,12,1, 11.9,1,1, 13.342, 10477.049, 424.254, 52826.998 24/05/28,00:47:35,08,12,1, 11.9,1,1, 13.342, 10475.909, 425.034, 52824.183 24/05/28,00:47:35,09,12,1, 11.9,1,1, 13.342, 10475.889, 424.551, 52827.234 24/05/28,00:47:35,10,12,1, 11.9,1,1, 13.342, 10477.480, 424.645, 52826.525 24/05/28,00:47:35,11,12,1, 11.9,1,1, 13.342, 10475.749, 425.097, 52825.092 24/05/28,00:47:35,12,12,1, 11.9,1,1, 13.342, 10476.776, 424.257, 52827.774 24/05/28,00:47:35,13,12,1, 11.9,1,1, 13.342, 10476.920, 424.717, 52824.831 24/05/28,00:47:35,14,12,1, 11.9,1,1, 13.342, 10475.302, 424.645, 52825.711 24/05/28,00:47:35,15,12,1, 11.9,1,1, 13.342, 10476.970, 424.231, 52827.144 24/05/28,00:47:35,16,12,1, 11.9,1,1, 13.342, 10475.982, 425.039, 52824.316 24/05/28,00:47:35,17,12,1, 11.9,1,1, 13.342, 10475.799, 424.562, 52827.060 24/05/28,00:47:35,18,12,1, 11.9,1,1, 13.342, 10477.438, 424.624, 52826.517 24/05/28,00:47:35,19,12,1, 11.9,1,1, 13.342, 10475.765, 425.053, 52824.987 24/05/28,00:47:36,00,12,1, 11.9,1,1, 13.341, 10475.757, 425.053, 52824.987 24/05/28,00:47:36,01,12,1, 11.9,1,1, 13.341, 10475.030, 424.553, 52825.933 24/05/28,00:47:36,02,12,1, 11.9,1,1, 13.341, 10477.335, 424.505, 52827.408 24/05/28,00:47:36,03,12,1, 11.9,1,1, 13.341, 10475.815, 425.079, 52824.188 24/05/28,00:47:36,04,12,1, 11.9,1,1, 13.341, 10476.070, 424.510, 52827.839 24/05/28,00:47:36,05,12,1, 11.9,1,1, 13.341, 10477.625, 424.752, 52826.343 24/05/28,00:47:36,06,12,1, 11.9,1,1, 13.341, 10475.363, 424.790, 52824.611 24/05/28,00:47:36,07,12,1, 11.9,1,1, 13.341, 10476.860, 424.228, 52827.950 24/05/28,00:47:36,08,12,1, 11.9,1,1, 13.341, 10476.657, 424.789, 52824.494 24/05/28,00:47:36,09,12,1, 11.9,1,1, 13.341, 10474.967, 424.616, 52825.780 24/05/28,00:47:36,10,12,1, 11.9,1,1, 13.341, 10477.320, 424.474, 52827.430 24/05/28,00:47:36,11,12,1, 11.9,1,1, 13.341, 10475.858, 425.060, 52824.135 24/05/28,00:47:36,12,12,1, 11.9,1,1, 13.341, 10475.998, 424.499, 52827.710 24/05/28,00:47:36,13,12,1, 11.9,1,1, 13.341, 10477.681, 424.714, 52826.507 24/05/28,00:47:36,14,12,1, 11.9,1,1, 13.341, 10475.405, 424.835, 52824.722 24/05/28,00:47:36,15,12,1, 11.9,1,1, 13.341, 10476.809, 424.188, 52828.141 24/05/28,00:47:36,16,12,1, 11.9,1,1, 13.341, 10476.717, 424.739, 52824.442 24/05/28,00:47:36,17,12,1, 11.9,1,1, 13.341, 10474.967, 424.560, 52825.621 24/05/28,00:47:36,18,12,1, 11.9,1,1, 13.341, 10477.217, 424.406, 52827.517 24/05/28,00:47:36,19,12,1, 11.9,1,1, 13.341, 10475.875, 425.051, 52824.092 24/05/28,00:47:37,00,12,1, 11.8,1,1, 13.341, 10475.874, 425.051, 52824.092 24/05/28,00:47:37,01,12,1, 11.8,1,1, 13.341, 10475.087, 424.662, 52824.970 24/05/28,00:47:37,02,12,1, 11.8,1,1, 13.341, 10476.928, 424.210, 52827.827 24/05/28,00:47:37,03,12,1, 11.8,1,1, 13.341, 10476.229, 424.896, 52824.114 24/05/28,00:47:37,04,12,1, 11.8,1,1, 13.341, 10475.209, 424.541, 52826.504 24/05/28,00:47:37,05,12,1, 11.8,1,1, 13.341, 10477.505, 424.610, 52827.214 24/05/28,00:47:37,06,12,1, 11.8,1,1, 13.341, 10475.701, 425.067, 52824.333 24/05/28,00:47:37,07,12,1, 11.8,1,1, 13.341, 10476.369, 424.373, 52827.963 24/05/28,00:47:37,08,12,1, 11.8,1,1, 13.341, 10477.424, 424.706, 52825.708 24/05/28,00:47:37,09,12,1, 11.8,1,1, 13.341, 10475.082, 424.696, 52824.886 24/05/28,00:47:37,10,12,1, 11.8,1,1, 13.341, 10476.885, 424.252, 52827.853 24/05/28,00:47:37,11,12,1, 11.8,1,1, 13.341, 10476.203, 424.891, 52824.053 24/05/28,00:47:37,12,12,1, 11.8,1,1, 13.341, 10475.119, 424.544, 52826.325 24/05/28,00:47:37,13,12,1, 11.8,1,1, 13.341, 10477.462, 424.575, 52827.326 24/05/28,00:47:37,14,12,1, 11.8,1,1, 13.341, 10475.762, 425.049, 52824.242 24/05/28,00:47:37,15,12,1, 11.8,1,1, 13.341, 10476.285, 424.435, 52827.963 24/05/28,00:47:37,16,12,1, 11.8,1,1, 13.341, 10477.463, 424.736, 52825.811 24/05/28,00:47:37,17,12,1, 11.8,1,1, 13.341, 10475.092, 424.709, 52824.835 24/05/28,00:47:37,18,12,1, 11.8,1,1, 13.341, 10476.877, 424.212, 52827.793 24/05/28,00:47:37,19,12,1, 11.8,1,1, 13.341, 10476.322, 424.875, 52824.051 24/05/28,00:47:38,00,12,1, 11.9,1,1, 13.343, 10476.316, 424.875, 52824.051 24/05/28,00:47:38,01,12,1, 11.9,1,1, 13.343, 10475.768, 424.870, 52824.330 24/05/28,00:47:38,02,12,1, 11.9,1,1, 13.343, 10476.089, 424.280, 52827.775 24/05/28,00:47:38,03,12,1, 11.9,1,1, 13.343, 10477.349, 424.898, 52825.963 24/05/28,00:47:38,04,12,1, 11.9,1,1, 13.343, 10474.814, 424.464, 52824.477 24/05/28,00:47:38,05,12,1, 11.9,1,1, 13.343, 10476.672, 424.404, 52827.910 24/05/28,00:47:38,06,12,1, 11.9,1,1, 13.343, 10476.423, 425.030, 52824.510 24/05/28,00:47:38,07,12,1, 11.9,1,1, 13.343, 10475.137, 424.453, 52826.186 24/05/28,00:47:38,08,12,1, 11.9,1,1, 13.343, 10477.658, 424.838, 52827.741 24/05/28,00:47:38,09,12,1, 11.9,1,1, 13.343, 10475.822, 424.909, 52824.296 24/05/28,00:47:38,10,12,1, 11.9,1,1, 13.343, 10476.051, 424.240, 52827.616 24/05/28,00:47:38,11,12,1, 11.9,1,1, 13.343, 10477.401, 424.858, 52826.058 24/05/28,00:47:38,12,12,1, 11.9,1,1, 13.343, 10474.852, 424.440, 52824.385 24/05/28,00:47:38,13,12,1, 11.9,1,1, 13.343, 10476.645, 424.390, 52827.883 24/05/28,00:47:38,14,12,1, 11.9,1,1, 13.343, 10476.478, 425.011, 52824.574 24/05/28,00:47:38,15,12,1, 11.9,1,1, 13.343, 10475.079, 424.432, 52826.167 24/05/28,00:47:38,16,12,1, 11.9,1,1, 13.343, 10477.566, 424.803, 52827.859 24/05/28,00:47:38,17,12,1, 11.9,1,1, 13.343, 10475.909, 424.919, 52824.240 24/05/28,00:47:38,18,12,1, 11.9,1,1, 13.343, 10476.008, 424.245, 52827.554 24/05/28,00:47:38,19,12,1, 11.9,1,1, 13.343, 10477.476, 424.896, 52826.164 24/05/28,00:47:39,00,12,1, 11.9,1,1, 13.339, 10477.468, 424.896, 52826.164 24/05/28,00:47:39,01,12,1, 11.9,1,1, 13.339, 10476.208, 425.082, 52824.391 24/05/28,00:47:39,02,12,1, 11.9,1,1, 13.339, 10475.550, 424.368, 52827.067 24/05/28,00:47:39,03,12,1, 11.9,1,1, 13.339, 10477.735, 424.885, 52827.263 24/05/28,00:47:39,04,12,1, 11.9,1,1, 13.339, 10475.410, 424.683, 52824.223 24/05/28,00:47:39,05,12,1, 11.9,1,1, 13.339, 10476.200, 424.185, 52827.746 24/05/28,00:47:39,06,12,1, 11.9,1,1, 13.339, 10476.941, 424.909, 52825.278 24/05/28,00:47:39,07,12,1, 11.9,1,1, 13.339, 10474.711, 424.418, 52824.871 24/05/28,00:47:39,08,12,1, 11.9,1,1, 13.339, 10476.970, 424.554, 52827.922 24/05/28,00:47:39,09,12,1, 11.9,1,1, 13.339, 10476.201, 425.052, 52824.448 24/05/28,00:47:39,10,12,1, 11.9,1,1, 13.339, 10475.439, 424.376, 52826.963 24/05/28,00:47:39,11,12,1, 11.9,1,1, 13.339, 10477.763, 424.889, 52827.517 24/05/28,00:47:39,12,12,1, 11.9,1,1, 13.339, 10475.365, 424.709, 52823.882 24/05/28,00:47:39,13,12,1, 11.9,1,1, 13.339, 10476.691, 424.156, 52828.046 24/05/28,00:47:39,14,12,1, 11.9,1,1, 13.339, 10476.565, 424.815, 52824.504 24/05/28,00:47:39,15,12,1, 11.9,1,1, 13.339, 10474.834, 424.517, 52825.725 24/05/28,00:47:39,16,12,1, 11.9,1,1, 13.339, 10477.098, 424.446, 52827.561 24/05/28,00:47:39,17,12,1, 11.9,1,1, 13.339, 10475.741, 425.015, 52824.149 24/05/28,00:47:39,18,12,1, 11.9,1,1, 13.339, 10475.820, 424.523, 52827.703 24/05/28,00:47:39,19,12,1, 11.9,1,1, 13.339, 10477.540, 424.701, 52826.580 24/05/28,00:47:40,00,12,1, 11.9,1,1, 13.338, 10477.535, 424.701, 52826.580 24/05/28,00:47:40,01,12,1, 11.9,1,1, 13.338, 10476.008, 424.928, 52824.172 24/05/28,00:47:40,02,12,1, 11.9,1,1, 13.338, 10475.162, 424.547, 52826.645 24/05/28,00:47:40,03,12,1, 11.9,1,1, 13.338, 10477.396, 424.618, 52827.244 24/05/28,00:47:40,04,12,1, 11.9,1,1, 13.338, 10475.538, 425.047, 52824.462 24/05/28,00:47:40,05,12,1, 11.9,1,1, 13.338, 10476.327, 424.380, 52828.242 24/05/28,00:47:40,06,12,1, 11.9,1,1, 13.338, 10477.215, 424.719, 52825.713 24/05/28,00:47:40,07,12,1, 11.9,1,1, 13.338, 10474.934, 424.708, 52824.915 24/05/28,00:47:40,08,12,1, 11.9,1,1, 13.338, 10476.779, 424.242, 52827.879 24/05/28,00:47:40,09,12,1, 11.9,1,1, 13.338, 10476.089, 424.879, 52824.162 24/05/28,00:47:40,10,12,1, 11.9,1,1, 13.338, 10475.094, 424.604, 52826.560 24/05/28,00:47:40,11,12,1, 11.9,1,1, 13.338, 10477.361, 424.620, 52827.387 24/05/28,00:47:40,12,12,1, 11.9,1,1, 13.338, 10475.551, 425.038, 52824.457 24/05/28,00:47:40,13,12,1, 11.9,1,1, 13.338, 10476.275, 424.446, 52828.210 24/05/28,00:47:40,14,12,1, 11.9,1,1, 13.338, 10477.254, 424.763, 52825.775 24/05/28,00:47:40,15,12,1, 11.9,1,1, 13.338, 10474.996, 424.686, 52824.892 24/05/28,00:47:40,16,12,1, 11.9,1,1, 13.338, 10476.745, 424.204, 52827.876 24/05/28,00:47:40,17,12,1, 11.9,1,1, 13.338, 10476.148, 424.903, 52824.224 24/05/28,00:47:40,18,12,1, 11.9,1,1, 13.338, 10475.074, 424.591, 52826.386 24/05/28,00:47:40,19,12,1, 11.9,1,1, 13.338, 10477.343, 424.590, 52827.284 24/05/28,00:47:41,00,12,1, 11.9,1,1, 13.342, 10477.343, 424.590, 52827.284 24/05/28,00:47:41,01,12,1, 11.9,1,1, 13.342, 10476.689, 424.798, 52824.748 24/05/28,00:47:41,02,12,1, 11.9,1,1, 13.342, 10474.775, 424.594, 52825.504 24/05/28,00:47:41,03,12,1, 11.9,1,1, 13.342, 10476.962, 424.400, 52827.585 24/05/28,00:47:41,04,12,1, 11.9,1,1, 13.342, 10475.778, 425.023, 52824.124 24/05/28,00:47:41,05,12,1, 11.9,1,1, 13.342, 10475.551, 424.574, 52827.511 24/05/28,00:47:41,06,12,1, 11.9,1,1, 13.342, 10477.466, 424.731, 52826.843 24/05/28,00:47:41,07,12,1, 11.9,1,1, 13.342, 10475.360, 424.981, 52824.633 24/05/28,00:47:41,08,12,1, 11.9,1,1, 13.342, 10476.472, 424.277, 52828.195 24/05/28,00:47:41,09,12,1, 11.9,1,1, 13.342, 10476.753, 424.739, 52824.873 24/05/28,00:47:41,10,12,1, 11.9,1,1, 13.342, 10474.760, 424.572, 52825.374 24/05/28,00:47:41,11,12,1, 11.9,1,1, 13.342, 10476.908, 424.360, 52827.654 24/05/28,00:47:41,12,12,1, 11.9,1,1, 13.342, 10475.715, 425.055, 52824.050 24/05/28,00:47:41,13,12,1, 11.9,1,1, 13.342, 10475.620, 424.465, 52826.617 24/05/28,00:47:41,14,12,1, 11.9,1,1, 13.342, 10477.362, 424.764, 52827.525 24/05/28,00:47:41,15,12,1, 11.9,1,1, 13.342, 10475.314, 424.953, 52824.632 24/05/28,00:47:41,16,12,1, 11.9,1,1, 13.342, 10476.356, 424.188, 52827.206 24/05/28,00:47:41,17,12,1, 11.9,1,1, 13.342, 10476.755, 424.833, 52825.590 24/05/28,00:47:41,18,12,1, 11.9,1,1, 13.342, 10475.158, 424.584, 52825.350 24/05/28,00:47:41,19,12,1, 11.9,1,1, 13.342, 10476.408, 424.266, 52827.073 24/05/28,00:47:42,00,12,1, 11.8,1,1, 13.340, 10476.408, 424.266, 52827.073 24/05/28,00:47:42,01,12,1, 11.8,1,1, 13.340, 10477.054, 424.823, 52826.452 24/05/28,00:47:42,02,12,1, 11.8,1,1, 13.340, 10475.465, 424.776, 52825.196 24/05/28,00:47:42,03,12,1, 11.8,1,1, 13.340, 10476.202, 424.130, 52827.108 24/05/28,00:47:42,04,12,1, 11.8,1,1, 13.340, 10476.265, 425.000, 52825.165 24/05/28,00:47:42,05,12,1, 11.8,1,1, 13.340, 10475.161, 424.500, 52825.884 24/05/28,00:47:42,06,12,1, 11.8,1,1, 13.340, 10476.687, 424.540, 52827.115 24/05/28,00:47:42,07,12,1, 11.8,1,1, 13.340, 10475.971, 425.175, 52825.156 24/05/28,00:47:42,08,12,1, 11.8,1,1, 13.340, 10475.864, 424.298, 52827.165 24/05/28,00:47:42,09,12,1, 11.8,1,1, 13.340, 10477.038, 424.821, 52826.515 24/05/28,00:47:42,10,12,1, 11.8,1,1, 13.340, 10475.520, 424.767, 52825.227 24/05/28,00:47:42,11,12,1, 11.8,1,1, 13.340, 10476.152, 424.121, 52827.132 24/05/28,00:47:42,12,12,1, 11.8,1,1, 13.340, 10476.359, 424.973, 52825.225 24/05/28,00:47:42,13,12,1, 11.8,1,1, 13.340, 10475.079, 424.498, 52825.751 24/05/28,00:47:42,14,12,1, 11.8,1,1, 13.340, 10476.613, 424.477, 52827.134 24/05/28,00:47:42,15,12,1, 11.8,1,1, 13.340, 10475.956, 425.174, 52825.159 24/05/28,00:47:42,16,12,1, 11.8,1,1, 13.340, 10475.821, 424.338, 52827.258 24/05/28,00:47:42,17,12,1, 11.8,1,1, 13.340, 10477.050, 424.812, 52826.592 24/05/28,00:47:42,18,12,1, 11.8,1,1, 13.340, 10475.552, 424.754, 52825.225 24/05/28,00:47:42,19,12,1, 11.8,1,1, 13.340, 10476.194, 424.081, 52827.193 24/05/28,00:47:43,00,12,1, 11.8,1,1, 13.339, 10476.191, 424.081, 52827.193 24/05/28,00:47:43,01,12,1, 11.8,1,1, 13.339, 10476.959, 424.699, 52827.073 24/05/28,00:47:43,02,12,1, 11.8,1,1, 13.339, 10475.831, 425.095, 52825.312 24/05/28,00:47:43,03,12,1, 11.8,1,1, 13.339, 10476.066, 424.156, 52827.267 24/05/28,00:47:43,04,12,1, 11.8,1,1, 13.339, 10476.766, 424.876, 52825.885 24/05/28,00:47:43,05,12,1, 11.8,1,1, 13.339, 10475.105, 424.612, 52825.310 24/05/28,00:47:43,06,12,1, 11.8,1,1, 13.339, 10476.247, 424.235, 52827.061 24/05/28,00:47:43,07,12,1, 11.8,1,1, 13.339, 10475.996, 425.124, 52825.055 24/05/28,00:47:43,08,12,1, 11.8,1,1, 13.339, 10475.281, 424.430, 52826.396 24/05/28,00:47:43,09,12,1, 11.8,1,1, 13.339, 10476.945, 424.668, 52827.062 24/05/28,00:47:43,10,12,1, 11.8,1,1, 13.339, 10475.830, 425.065, 52825.303 24/05/28,00:47:43,11,12,1, 11.8,1,1, 13.339, 10476.031, 424.178, 52827.288 24/05/28,00:47:43,12,12,1, 11.8,1,1, 13.339, 10476.808, 424.829, 52825.951 24/05/28,00:47:43,13,12,1, 11.8,1,1, 13.339, 10475.160, 424.597, 52825.300 24/05/28,00:47:43,14,12,1, 11.8,1,1, 13.339, 10476.231, 424.217, 52827.109 24/05/28,00:47:43,15,12,1, 11.8,1,1, 13.339, 10476.037, 425.094, 52825.062 24/05/28,00:47:43,16,12,1, 11.8,1,1, 13.339, 10475.243, 424.446, 52826.391 24/05/28,00:47:43,17,12,1, 11.8,1,1, 13.339, 10476.916, 424.684, 52827.063 24/05/28,00:47:43,18,12,1, 11.8,1,1, 13.339, 10475.820, 425.109, 52825.192 24/05/28,00:47:43,19,12,1, 11.8,1,1, 13.339, 10476.059, 424.223, 52827.317 24/05/28,00:47:44,00,12,1, 12.0,1,1, 13.343, 10476.058, 424.223, 52827.317 24/05/28,00:47:44,01,12,1, 12.0,1,1, 13.343, 10476.564, 424.459, 52827.166 24/05/28,00:47:44,02,12,1, 12.0,1,1, 13.343, 10475.850, 425.171, 52825.007 24/05/28,00:47:44,03,12,1, 12.0,1,1, 13.343, 10475.724, 424.365, 52827.228 24/05/28,00:47:44,04,12,1, 12.0,1,1, 13.343, 10477.109, 424.805, 52826.674 24/05/28,00:47:44,05,12,1, 12.0,1,1, 13.343, 10475.472, 424.892, 52825.245 24/05/28,00:47:44,06,12,1, 12.0,1,1, 13.343, 10476.131, 424.139, 52827.414 24/05/28,00:47:44,07,12,1, 12.0,1,1, 13.343, 10476.297, 424.919, 52825.253 24/05/28,00:47:44,08,12,1, 12.0,1,1, 13.343, 10474.943, 424.534, 52825.625 24/05/28,00:47:44,09,12,1, 12.0,1,1, 13.343, 10476.572, 424.484, 52827.163 24/05/28,00:47:44,10,12,1, 12.0,1,1, 13.343, 10475.914, 425.186, 52825.024 24/05/28,00:47:44,11,12,1, 12.0,1,1, 13.343, 10475.681, 424.425, 52827.243 24/05/28,00:47:44,12,12,1, 12.0,1,1, 13.343, 10477.088, 424.811, 52826.742 24/05/28,00:47:44,13,12,1, 12.0,1,1, 13.343, 10475.542, 424.894, 52825.250 24/05/28,00:47:44,14,12,1, 12.0,1,1, 13.343, 10476.132, 424.134, 52827.427 24/05/28,00:47:44,15,12,1, 12.0,1,1, 13.343, 10476.351, 424.912, 52825.370 24/05/28,00:47:44,16,12,1, 12.0,1,1, 13.343, 10474.927, 424.570, 52825.603 24/05/28,00:47:44,17,12,1, 12.0,1,1, 13.343, 10476.467, 424.474, 52827.237 24/05/28,00:47:44,18,12,1, 12.0,1,1, 13.343, 10475.888, 425.208, 52825.081 24/05/28,00:47:44,19,12,1, 12.0,1,1, 13.343, 10475.574, 424.435, 52827.055 24/05/28,00:47:45,00,12,1, 11.9,1,1, 13.339, 10475.574, 424.435, 52827.055 24/05/28,00:47:45,01,12,1, 11.9,1,1, 13.339, 10476.145, 424.132, 52826.703 24/05/28,00:47:45,02,12,1, 11.9,1,1, 13.339, 10475.811, 425.137, 52825.131 24/05/28,00:47:45,03,12,1, 11.9,1,1, 13.339, 10475.409, 424.546, 52826.642 24/05/28,00:47:45,04,12,1, 11.9,1,1, 13.339, 10476.577, 424.561, 52826.666 24/05/28,00:47:45,05,12,1, 11.9,1,1, 13.339, 10475.757, 425.208, 52825.663 24/05/28,00:47:45,06,12,1, 11.9,1,1, 13.339, 10476.190, 424.251, 52827.330 24/05/28,00:47:45,07,12,1, 11.9,1,1, 13.339, 10476.615, 424.793, 52825.904 24/05/28,00:47:45,08,12,1, 11.9,1,1, 13.339, 10475.385, 424.748, 52825.772 24/05/28,00:47:45,09,12,1, 11.9,1,1, 13.339, 10476.124, 424.122, 52826.845 24/05/28,00:47:45,10,12,1, 11.9,1,1, 13.339, 10475.850, 425.058, 52825.158 24/05/28,00:47:45,11,12,1, 11.9,1,1, 13.339, 10475.349, 424.515, 52826.503 24/05/28,00:47:45,12,12,1, 11.9,1,1, 13.339, 10476.542, 424.592, 52826.645 24/05/28,00:47:45,13,12,1, 11.9,1,1, 13.339, 10475.773, 425.206, 52825.723 24/05/28,00:47:45,14,12,1, 11.9,1,1, 13.339, 10476.111, 424.275, 52827.363 24/05/28,00:47:45,15,12,1, 11.9,1,1, 13.339, 10476.618, 424.793, 52825.950 24/05/28,00:47:45,16,12,1, 11.9,1,1, 13.339, 10475.405, 424.788, 52825.772 24/05/28,00:47:45,17,12,1, 11.9,1,1, 13.339, 10476.166, 424.100, 52826.847 24/05/28,00:47:45,18,12,1, 11.9,1,1, 13.339, 10475.821, 425.067, 52825.189 24/05/28,00:47:45,19,12,1, 11.9,1,1, 13.339, 10475.279, 424.507, 52826.462 24/05/28,00:47:46,00,12,1, 11.9,1,1, 13.338, 10475.273, 424.507, 52826.462 24/05/28,00:47:46,01,12,1, 11.9,1,1, 13.338, 10476.118, 424.118, 52827.078 24/05/28,00:47:46,02,12,1, 11.9,1,1, 13.338, 10476.144, 424.861, 52825.302 24/05/28,00:47:46,03,12,1, 11.9,1,1, 13.338, 10475.156, 424.594, 52826.039 24/05/28,00:47:46,04,12,1, 11.9,1,1, 13.338, 10476.234, 424.346, 52826.815 24/05/28,00:47:46,05,12,1, 11.9,1,1, 13.338, 10475.687, 425.205, 52825.371 24/05/28,00:47:46,06,12,1, 11.9,1,1, 13.338, 10475.656, 424.417, 52827.076 24/05/28,00:47:46,07,12,1, 11.9,1,1, 13.338, 10476.722, 424.719, 52826.419 24/05/28,00:47:46,08,12,1, 11.9,1,1, 13.338, 10475.654, 425.038, 52825.776 24/05/28,00:47:46,09,12,1, 11.9,1,1, 13.338, 10476.190, 424.133, 52827.130 24/05/28,00:47:46,10,12,1, 11.9,1,1, 13.338, 10476.175, 424.872, 52825.404 24/05/28,00:47:46,11,12,1, 11.9,1,1, 13.338, 10475.178, 424.602, 52825.969 24/05/28,00:47:46,12,12,1, 11.9,1,1, 13.338, 10476.180, 424.275, 52826.794 24/05/28,00:47:46,13,12,1, 11.9,1,1, 13.338, 10475.735, 425.223, 52825.407 24/05/28,00:47:46,14,12,1, 11.9,1,1, 13.338, 10475.618, 424.466, 52827.004 24/05/28,00:47:46,15,12,1, 11.9,1,1, 13.338, 10476.686, 424.711, 52826.575 24/05/28,00:47:46,16,12,1, 11.9,1,1, 13.338, 10475.666, 425.048, 52825.742 24/05/28,00:47:46,17,12,1, 11.9,1,1, 13.338, 10476.172, 424.115, 52827.159 24/05/28,00:47:46,18,12,1, 11.9,1,1, 13.338, 10476.225, 424.801, 52825.506 24/05/28,00:47:46,19,12,1, 11.9,1,1, 13.338, 10475.141, 424.612, 52825.924 24/05/28,00:47:47,00,12,1, 11.9,1,1, 13.342, 10475.140, 424.612, 52825.924 24/05/28,00:47:47,01,12,1, 11.9,1,1, 13.342, 10476.061, 424.384, 52827.882 24/05/28,00:47:47,02,12,1, 11.9,1,1, 13.342, 10476.686, 424.729, 52825.730 24/05/28,00:47:47,03,12,1, 11.9,1,1, 13.342, 10475.035, 424.759, 52825.582 24/05/28,00:47:47,04,12,1, 11.9,1,1, 13.342, 10476.313, 424.134, 52827.285 24/05/28,00:47:47,05,12,1, 11.9,1,1, 13.342, 10475.761, 424.934, 52824.572 24/05/28,00:47:47,06,12,1, 11.9,1,1, 13.342, 10475.072, 424.598, 52826.663 24/05/28,00:47:47,07,12,1, 11.9,1,1, 13.342, 10476.704, 424.498, 52826.892 24/05/28,00:47:47,08,12,1, 11.9,1,1, 13.342, 10475.404, 425.158, 52825.039 24/05/28,00:47:47,09,12,1, 11.9,1,1, 13.342, 10476.047, 424.391, 52827.861 24/05/28,00:47:47,10,12,1, 11.9,1,1, 13.342, 10476.765, 424.751, 52825.944 24/05/28,00:47:47,11,12,1, 11.9,1,1, 13.342, 10475.106, 424.834, 52825.696 24/05/28,00:47:47,12,12,1, 11.9,1,1, 13.342, 10476.326, 424.167, 52827.463 24/05/28,00:47:47,13,12,1, 11.9,1,1, 13.342, 10475.773, 424.930, 52824.583 24/05/28,00:47:47,14,12,1, 11.9,1,1, 13.342, 10475.027, 424.606, 52826.557 24/05/28,00:47:47,15,12,1, 11.9,1,1, 13.342, 10476.706, 424.546, 52827.040 24/05/28,00:47:47,16,12,1, 11.9,1,1, 13.342, 10475.444, 425.194, 52825.210 24/05/28,00:47:47,17,12,1, 11.9,1,1, 13.342, 10475.918, 424.394, 52827.819 24/05/28,00:47:47,18,12,1, 11.9,1,1, 13.342, 10476.773, 424.696, 52825.988 24/05/28,00:47:47,19,12,1, 11.9,1,1, 13.342, 10475.126, 424.837, 52825.661 24/05/28,00:47:48,00,12,1, 11.9,1,1, 13.342, 10475.123, 424.837, 52825.661 24/05/28,00:47:48,01,12,1, 11.9,1,1, 13.342, 10475.484, 424.468, 52827.107 24/05/28,00:47:48,02,12,1, 11.9,1,1, 13.342, 10476.592, 424.624, 52826.652 24/05/28,00:47:48,03,12,1, 11.9,1,1, 13.342, 10475.587, 425.062, 52825.849 24/05/28,00:47:48,04,12,1, 11.9,1,1, 13.342, 10476.065, 424.134, 52827.292 24/05/28,00:47:48,05,12,1, 11.9,1,1, 13.342, 10476.236, 424.830, 52825.577 24/05/28,00:47:48,06,12,1, 11.9,1,1, 13.342, 10475.120, 424.651, 52825.957 24/05/28,00:47:48,07,12,1, 11.9,1,1, 13.342, 10476.050, 424.191, 52826.727 24/05/28,00:47:48,08,12,1, 11.9,1,1, 13.342, 10475.596, 425.165, 52825.244 24/05/28,00:47:48,09,12,1, 11.9,1,1, 13.342, 10475.417, 424.498, 52826.940 24/05/28,00:47:48,10,12,1, 11.9,1,1, 13.342, 10476.582, 424.668, 52826.693 24/05/28,00:47:48,11,12,1, 11.9,1,1, 13.342, 10475.641, 425.172, 52825.892 24/05/28,00:47:48,12,12,1, 11.9,1,1, 13.342, 10476.063, 424.177, 52827.461 24/05/28,00:47:48,13,12,1, 11.9,1,1, 13.342, 10476.238, 424.841, 52825.703 24/05/28,00:47:48,14,12,1, 11.9,1,1, 13.342, 10475.113, 424.727, 52826.003 24/05/28,00:47:48,15,12,1, 11.9,1,1, 13.342, 10476.023, 424.180, 52826.760 24/05/28,00:47:48,16,12,1, 11.9,1,1, 13.342, 10475.639, 425.206, 52825.313 24/05/28,00:47:48,17,12,1, 11.9,1,1, 13.342, 10475.410, 424.462, 52826.962 24/05/28,00:47:48,18,12,1, 11.9,1,1, 13.342, 10476.550, 424.628, 52826.648 24/05/28,00:47:48,19,12,1, 11.9,1,1, 13.342, 10475.616, 425.149, 52825.819 24/05/28,00:47:49,00,12,1, 12.0,1,1, 13.334, 10475.615, 425.149, 52825.819 24/05/28,00:47:49,01,12,1, 12.0,1,1, 13.334, 10475.060, 424.559, 52826.414 24/05/28,00:47:49,02,12,1, 12.0,1,1, 13.334, 10476.250, 424.396, 52826.747 24/05/28,00:47:49,03,12,1, 12.0,1,1, 13.334, 10475.591, 425.241, 52825.669 24/05/28,00:47:49,04,12,1, 12.0,1,1, 13.334, 10475.859, 424.347, 52827.463 24/05/28,00:47:49,05,12,1, 12.0,1,1, 13.334, 10476.544, 424.773, 52826.222 24/05/28,00:47:49,06,12,1, 12.0,1,1, 13.334, 10475.356, 424.834, 52825.944 24/05/28,00:47:49,07,12,1, 12.0,1,1, 13.334, 10475.994, 424.110, 52827.139 24/05/28,00:47:49,08,12,1, 12.0,1,1, 13.334, 10475.823, 424.933, 52825.299 24/05/28,00:47:49,09,12,1, 12.0,1,1, 13.334, 10475.021, 424.522, 52826.368 24/05/28,00:47:49,10,12,1, 12.0,1,1, 13.334, 10476.236, 424.400, 52826.827 24/05/28,00:47:49,11,12,1, 12.0,1,1, 13.334, 10475.568, 425.226, 52825.630 24/05/28,00:47:49,12,12,1, 12.0,1,1, 13.334, 10475.754, 424.322, 52827.373 24/05/28,00:47:49,13,12,1, 12.0,1,1, 13.334, 10476.579, 424.733, 52826.350 24/05/28,00:47:49,14,12,1, 12.0,1,1, 13.334, 10475.420, 424.915, 52825.950 24/05/28,00:47:49,15,12,1, 12.0,1,1, 13.334, 10476.072, 424.048, 52827.197 24/05/28,00:47:49,16,12,1, 12.0,1,1, 13.334, 10475.790, 424.913, 52825.306 24/05/28,00:47:49,17,12,1, 12.0,1,1, 13.334, 10474.999, 424.591, 52826.172 24/05/28,00:47:49,18,12,1, 12.0,1,1, 13.334, 10476.197, 424.363, 52826.702 24/05/28,00:47:49,19,12,1, 12.0,1,1, 13.334, 10475.592, 425.254, 52825.514 24/05/28,00:47:50,00,12,1, 11.9,1,1, 13.337, 10475.590, 425.254, 52825.514 24/05/28,00:47:50,01,12,1, 11.9,1,1, 13.337, 10475.041, 424.652, 52825.975 24/05/28,00:47:50,02,12,1, 11.9,1,1, 13.337, 10476.027, 424.194, 52826.897 24/05/28,00:47:50,03,12,1, 11.9,1,1, 13.337, 10475.501, 425.135, 52825.278 24/05/28,00:47:50,04,12,1, 11.9,1,1, 13.337, 10475.281, 424.507, 52826.980 24/05/28,00:47:50,05,12,1, 11.9,1,1, 13.337, 10476.457, 424.671, 52826.732 24/05/28,00:47:50,06,12,1, 11.9,1,1, 13.337, 10475.561, 425.152, 52825.874 24/05/28,00:47:50,07,12,1, 11.9,1,1, 13.337, 10475.950, 424.159, 52827.345 24/05/28,00:47:50,08,12,1, 11.9,1,1, 13.337, 10476.253, 424.785, 52825.845 24/05/28,00:47:50,09,12,1, 11.9,1,1, 13.337, 10475.062, 424.695, 52825.919 24/05/28,00:47:50,10,12,1, 11.9,1,1, 13.337, 10475.980, 424.178, 52826.870 24/05/28,00:47:50,11,12,1, 11.9,1,1, 13.337, 10475.516, 425.079, 52825.195 24/05/28,00:47:50,12,12,1, 11.9,1,1, 13.337, 10475.249, 424.513, 52826.926 24/05/28,00:47:50,13,12,1, 11.9,1,1, 13.337, 10476.401, 424.596, 52826.738 24/05/28,00:47:50,14,12,1, 11.9,1,1, 13.337, 10475.535, 425.148, 52825.774 24/05/28,00:47:50,15,12,1, 11.9,1,1, 13.337, 10475.910, 424.203, 52827.421 24/05/28,00:47:50,16,12,1, 11.9,1,1, 13.337, 10476.301, 424.804, 52825.932 24/05/28,00:47:50,17,12,1, 11.9,1,1, 13.337, 10475.049, 424.725, 52825.942 24/05/28,00:47:50,18,12,1, 11.9,1,1, 13.337, 10475.904, 424.111, 52826.849 24/05/28,00:47:50,19,12,1, 11.9,1,1, 13.337, 10475.574, 425.118, 52825.283 24/05/28,00:47:51,00,12,1, 12.0,1,1, 13.338, 10475.574, 425.118, 52825.283 24/05/28,00:47:51,01,12,1, 12.0,1,1, 13.338, 10475.335, 424.945, 52825.940 24/05/28,00:47:51,02,12,1, 12.0,1,1, 13.338, 10475.955, 424.086, 52827.145 24/05/28,00:47:51,03,12,1, 12.0,1,1, 13.338, 10475.784, 424.986, 52825.368 24/05/28,00:47:51,04,12,1, 12.0,1,1, 13.338, 10474.888, 424.582, 52826.347 24/05/28,00:47:51,05,12,1, 12.0,1,1, 13.338, 10476.153, 424.388, 52826.827 24/05/28,00:47:51,06,12,1, 12.0,1,1, 13.338, 10475.471, 425.228, 52825.685 24/05/28,00:47:51,07,12,1, 12.0,1,1, 13.338, 10475.662, 424.411, 52827.484 24/05/28,00:47:51,08,12,1, 12.0,1,1, 13.338, 10476.460, 424.735, 52826.428 24/05/28,00:47:51,09,12,1, 12.0,1,1, 13.338, 10475.314, 424.979, 52825.948 24/05/28,00:47:51,10,12,1, 12.0,1,1, 13.338, 10475.937, 424.134, 52827.263 24/05/28,00:47:51,11,12,1, 12.0,1,1, 13.338, 10475.772, 424.940, 52825.353 24/05/28,00:47:51,12,12,1, 12.0,1,1, 13.338, 10474.896, 424.601, 52826.189 24/05/28,00:47:51,13,12,1, 12.0,1,1, 13.338, 10476.039, 424.355, 52826.745 24/05/28,00:47:51,14,12,1, 12.0,1,1, 13.338, 10475.504, 425.248, 52825.556 24/05/28,00:47:51,15,12,1, 12.0,1,1, 13.338, 10475.566, 424.421, 52827.319 24/05/28,00:47:51,16,12,1, 12.0,1,1, 13.338, 10476.529, 424.752, 52826.399 24/05/28,00:47:51,17,12,1, 12.0,1,1, 13.338, 10475.367, 424.988, 52825.886 24/05/28,00:47:51,18,12,1, 12.0,1,1, 13.338, 10475.930, 424.083, 52827.236 24/05/28,00:47:51,19,12,1, 12.0,1,1, 13.338, 10475.654, 424.835, 52824.922 24/05/28,00:47:52,00,12,1, 11.9,1,1, 13.340, 10475.649, 424.835, 52824.922 24/05/28,00:47:52,01,12,1, 11.9,1,1, 13.340, 10475.537, 425.265, 52826.426 24/05/28,00:47:52,02,12,1, 11.9,1,1, 13.340, 10476.019, 424.146, 52827.201 24/05/28,00:47:52,03,12,1, 11.9,1,1, 13.340, 10475.918, 424.786, 52825.593 24/05/28,00:47:52,04,12,1, 11.9,1,1, 13.340, 10475.272, 424.780, 52826.531 24/05/28,00:47:52,05,12,1, 11.9,1,1, 13.340, 10475.864, 424.086, 52826.388 24/05/28,00:47:52,06,12,1, 11.9,1,1, 13.340, 10475.327, 425.136, 52825.552 24/05/28,00:47:52,07,12,1, 11.9,1,1, 13.340, 10475.380, 424.551, 52827.082 24/05/28,00:47:52,08,12,1, 11.9,1,1, 13.340, 10476.067, 424.521, 52826.279 24/05/28,00:47:52,09,12,1, 11.9,1,1, 13.340, 10475.532, 425.299, 52826.433 24/05/28,00:47:52,10,12,1, 11.9,1,1, 13.340, 10476.027, 424.232, 52827.348 24/05/28,00:47:52,11,12,1, 11.9,1,1, 13.340, 10475.989, 424.785, 52825.748 24/05/28,00:47:52,12,12,1, 11.9,1,1, 13.340, 10475.301, 424.809, 52826.566 24/05/28,00:47:52,13,12,1, 11.9,1,1, 13.340, 10475.812, 424.075, 52826.342 24/05/28,00:47:52,14,12,1, 11.9,1,1, 13.340, 10475.315, 425.116, 52825.318 24/05/28,00:47:52,15,12,1, 11.9,1,1, 13.340, 10475.402, 424.592, 52826.959 24/05/28,00:47:52,16,12,1, 11.9,1,1, 13.340, 10476.056, 424.464, 52826.220 24/05/28,00:47:52,17,12,1, 11.9,1,1, 13.340, 10475.520, 425.268, 52826.196 24/05/28,00:47:52,18,12,1, 11.9,1,1, 13.340, 10476.012, 424.200, 52827.248 24/05/28,00:47:52,19,12,1, 11.9,1,1, 13.340, 10475.977, 424.762, 52825.785 24/05/28,00:47:53,00,12,1, 12.0,1,1, 13.340, 10475.974, 424.762, 52825.785 24/05/28,00:47:53,01,12,1, 12.0,1,1, 13.340, 10475.423, 425.325, 52825.969 24/05/28,00:47:53,02,12,1, 12.0,1,1, 13.340, 10475.749, 424.484, 52827.425 24/05/28,00:47:53,03,12,1, 12.0,1,1, 13.340, 10476.154, 424.724, 52826.198 24/05/28,00:47:53,04,12,1, 12.0,1,1, 13.340, 10475.498, 425.083, 52826.604 24/05/28,00:47:53,05,12,1, 12.0,1,1, 13.340, 10475.989, 424.052, 52826.822 24/05/28,00:47:53,06,12,1, 12.0,1,1, 13.340, 10475.521, 424.940, 52825.348 24/05/28,00:47:53,07,12,1, 12.0,1,1, 13.340, 10475.176, 424.671, 52826.572 24/05/28,00:47:53,08,12,1, 12.0,1,1, 13.340, 10475.814, 424.249, 52826.361 24/05/28,00:47:53,09,12,1, 12.0,1,1, 13.340, 10475.324, 425.316, 52825.918 24/05/28,00:47:53,10,12,1, 12.0,1,1, 13.340, 10475.745, 424.420, 52827.223 24/05/28,00:47:53,11,12,1, 12.0,1,1, 13.340, 10476.186, 424.652, 52826.154 24/05/28,00:47:53,12,12,1, 12.0,1,1, 13.340, 10475.506, 425.106, 52826.523 24/05/28,00:47:53,13,12,1, 12.0,1,1, 13.340, 10475.953, 424.030, 52826.867 24/05/28,00:47:53,14,12,1, 12.0,1,1, 13.340, 10475.600, 424.883, 52825.474 24/05/28,00:47:53,15,12,1, 12.0,1,1, 13.340, 10475.165, 424.683, 52826.521 24/05/28,00:47:53,16,12,1, 12.0,1,1, 13.340, 10475.841, 424.236, 52826.239 24/05/28,00:47:53,17,12,1, 12.0,1,1, 13.340, 10475.354, 425.303, 52825.896 24/05/28,00:47:53,18,12,1, 12.0,1,1, 13.340, 10475.691, 424.462, 52827.407 24/05/28,00:47:53,19,12,1, 12.0,1,1, 13.340, 10476.125, 424.647, 52826.175 24/05/28,00:47:54,00,12,1, 11.9,1,1, 13.338, 10476.124, 424.647, 52826.175 24/05/28,00:47:54,01,12,1, 11.9,1,1, 13.338, 10475.445, 425.103, 52825.338 24/05/28,00:47:54,02,12,1, 11.9,1,1, 13.338, 10475.028, 424.598, 52826.699 24/05/28,00:47:54,03,12,1, 11.9,1,1, 13.338, 10476.182, 424.603, 52826.851 24/05/28,00:47:54,04,12,1, 11.9,1,1, 13.338, 10475.475, 425.271, 52825.790 24/05/28,00:47:54,05,12,1, 11.9,1,1, 13.338, 10475.790, 424.334, 52827.491 24/05/28,00:47:54,06,12,1, 11.9,1,1, 13.338, 10476.264, 424.836, 52826.087 24/05/28,00:47:54,07,12,1, 11.9,1,1, 13.338, 10475.038, 424.817, 52825.945 24/05/28,00:47:54,08,12,1, 11.9,1,1, 13.338, 10475.813, 424.146, 52826.956 24/05/28,00:47:54,09,12,1, 11.9,1,1, 13.338, 10475.490, 425.133, 52825.369 24/05/28,00:47:54,10,12,1, 11.9,1,1, 13.338, 10474.954, 424.596, 52826.781 24/05/28,00:47:54,11,12,1, 11.9,1,1, 13.338, 10476.159, 424.566, 52826.954 24/05/28,00:47:54,12,12,1, 11.9,1,1, 13.338, 10475.439, 425.281, 52825.857 24/05/28,00:47:54,13,12,1, 11.9,1,1, 13.338, 10475.779, 424.353, 52827.524 24/05/28,00:47:54,14,12,1, 11.9,1,1, 13.338, 10476.234, 424.841, 52826.255 24/05/28,00:47:54,15,12,1, 11.9,1,1, 13.338, 10475.092, 424.898, 52826.039 24/05/28,00:47:54,16,12,1, 11.9,1,1, 13.338, 10475.795, 424.180, 52826.975 24/05/28,00:47:54,17,12,1, 11.9,1,1, 13.338, 10475.495, 425.052, 52825.275 24/05/28,00:47:54,18,12,1, 11.9,1,1, 13.338, 10474.931, 424.637, 52826.542 24/05/28,00:47:54,19,12,1, 11.9,1,1, 13.338, 10476.102, 424.537, 52826.803 24/05/28,00:47:55,00,12,1, 11.9,1,1, 13.338, 10476.099, 424.537, 52826.803 24/05/28,00:47:55,01,12,1, 11.9,1,1, 13.338, 10475.873, 424.919, 52825.535 24/05/28,00:47:55,02,12,1, 11.9,1,1, 13.338, 10474.860, 424.713, 52826.193 24/05/28,00:47:55,03,12,1, 11.9,1,1, 13.338, 10475.889, 424.357, 52826.946 24/05/28,00:47:55,04,12,1, 11.9,1,1, 13.338, 10475.388, 425.328, 52825.490 24/05/28,00:47:55,05,12,1, 11.9,1,1, 13.338, 10475.336, 424.549, 52827.206 24/05/28,00:47:55,06,12,1, 11.9,1,1, 13.338, 10476.383, 424.780, 52826.658 24/05/28,00:47:55,07,12,1, 11.9,1,1, 13.338, 10475.404, 425.170, 52826.076 24/05/28,00:47:55,08,12,1, 11.9,1,1, 13.338, 10475.833, 424.224, 52827.475 24/05/28,00:47:55,09,12,1, 11.9,1,1, 13.338, 10475.891, 424.956, 52825.666 24/05/28,00:47:55,10,12,1, 11.9,1,1, 13.338, 10474.807, 424.720, 52826.162 24/05/28,00:47:55,11,12,1, 11.9,1,1, 13.338, 10475.829, 424.293, 52826.804 24/05/28,00:47:55,12,12,1, 11.9,1,1, 13.338, 10475.407, 425.264, 52825.441 24/05/28,00:47:55,13,12,1, 11.9,1,1, 13.338, 10475.290, 424.548, 52827.105 24/05/28,00:47:55,14,12,1, 11.9,1,1, 13.338, 10476.378, 424.738, 52826.764 24/05/28,00:47:55,15,12,1, 11.9,1,1, 13.338, 10475.375, 425.214, 52826.032 24/05/28,00:47:55,16,12,1, 11.9,1,1, 13.338, 10475.820, 424.226, 52827.506 24/05/28,00:47:55,17,12,1, 11.9,1,1, 13.338, 10475.893, 424.922, 52825.725 24/05/28,00:47:55,18,12,1, 11.9,1,1, 13.338, 10474.855, 424.731, 52826.087 24/05/28,00:47:55,19,12,1, 11.9,1,1, 13.338, 10475.850, 424.284, 52826.854 24/05/28,00:47:56,00,12,1, 11.9,1,1, 13.338, 10475.849, 424.284, 52826.854 24/05/28,00:47:56,01,12,1, 11.9,1,1, 13.338, 10476.308, 424.832, 52826.315 24/05/28,00:47:56,02,12,1, 11.9,1,1, 13.338, 10475.066, 424.945, 52825.983 24/05/28,00:47:56,03,12,1, 11.9,1,1, 13.338, 10475.804, 424.208, 52827.086 24/05/28,00:47:56,04,12,1, 11.9,1,1, 13.338, 10475.524, 425.109, 52825.313 24/05/28,00:47:56,05,12,1, 11.9,1,1, 13.338, 10474.897, 424.689, 52826.546 24/05/28,00:47:56,06,12,1, 11.9,1,1, 13.338, 10476.139, 424.565, 52826.893 24/05/28,00:47:56,07,12,1, 11.9,1,1, 13.338, 10475.350, 425.353, 52825.879 24/05/28,00:47:56,08,12,1, 11.9,1,1, 13.338, 10475.661, 424.453, 52827.578 24/05/28,00:47:56,09,12,1, 11.9,1,1, 13.338, 10476.340, 424.943, 52826.374 24/05/28,00:47:56,10,12,1, 11.9,1,1, 13.338, 10475.129, 424.973, 52826.025 24/05/28,00:47:56,11,12,1, 11.9,1,1, 13.338, 10475.808, 424.243, 52827.173 24/05/28,00:47:56,12,12,1, 11.9,1,1, 13.338, 10475.538, 425.124, 52825.371 24/05/28,00:47:56,13,12,1, 11.9,1,1, 13.338, 10474.840, 424.694, 52826.510 24/05/28,00:47:56,14,12,1, 11.9,1,1, 13.338, 10476.091, 424.575, 52826.844 24/05/28,00:47:56,15,12,1, 11.9,1,1, 13.338, 10475.329, 425.366, 52825.652 24/05/28,00:47:56,16,12,1, 11.9,1,1, 13.338, 10475.601, 424.474, 52827.488 24/05/28,00:47:56,17,12,1, 11.9,1,1, 13.338, 10476.354, 424.853, 52826.432 24/05/28,00:47:56,18,12,1, 11.9,1,1, 13.338, 10475.162, 424.991, 52826.051 24/05/28,00:47:56,19,12,1, 11.9,1,1, 13.338, 10475.811, 424.174, 52827.215 24/05/28,00:47:57,00,10,1, 11.9,1,1, 13.336, 10475.807, 424.174, 52827.215 24/05/28,00:47:57,01,10,1, 11.9,1,1, 13.336, 10476.313, 424.783, 52826.803 24/05/28,00:47:57,02,10,1, 11.9,1,1, 13.336, 10475.330, 425.254, 52826.082 24/05/28,00:47:57,03,10,1, 11.9,1,1, 13.336, 10475.740, 424.296, 52827.496 24/05/28,00:47:57,04,10,1, 11.9,1,1, 13.336, 10475.970, 424.999, 52825.854 24/05/28,00:47:57,05,10,1, 11.9,1,1, 13.336, 10474.834, 424.865, 52826.116 24/05/28,00:47:57,06,10,1, 11.9,1,1, 13.336, 10475.806, 424.317, 52826.908 24/05/28,00:47:57,07,10,1, 11.9,1,1, 13.336, 10475.397, 425.339, 52825.718 24/05/28,00:47:57,08,10,1, 11.9,1,1, 13.336, 10475.233, 424.584, 52826.876 24/05/28,00:47:57,09,10,1, 11.9,1,1, 13.336, 10475.906, 424.816, 52826.776 24/05/28,00:47:57,10,10,1, 11.9,1,1, 13.336, 10475.683, 425.386, 52826.777 24/05/28,00:47:57,11,10,1, 11.9,1,1, 13.336, 10475.479, 424.262, 52826.749 24/05/28,00:47:57,12,10,1, 11.9,1,1, 13.336, 10475.955, 425.154, 52826.741 24/05/28,00:47:57,13,10,1, 11.9,1,1, 13.336, 10475.348, 424.856, 52826.442 24/05/28,00:47:57,14,10,1, 11.9,1,1, 13.336, 10475.402, 424.289, 52826.678 24/05/28,00:47:57,15,10,1, 11.9,1,1, 13.336, 10475.655, 425.444, 52826.542 24/05/28,00:47:57,16,10,1, 11.9,1,1, 13.336, 10475.221, 424.533, 52826.459 24/05/28,00:47:57,17,10,1, 11.9,1,1, 13.336, 10475.764, 424.793, 52826.777 24/05/28,00:47:57,18,10,1, 11.9,1,1, 13.336, 10475.784, 425.417, 52826.748 24/05/28,00:47:57,19,10,1, 11.9,1,1, 13.336, 10475.457, 424.285, 52826.773 24/05/28,00:47:58,00,12,1, 11.9,1,1, 13.337, 10475.457, 424.285, 52826.773 24/05/28,00:47:58,01,12,1, 11.9,1,1, 13.337, 10476.024, 424.582, 52827.155 24/05/28,00:47:58,02,12,1, 11.9,1,1, 13.337, 10475.286, 425.390, 52825.825 24/05/28,00:47:58,03,12,1, 11.9,1,1, 13.337, 10475.438, 424.541, 52827.555 24/05/28,00:47:58,04,12,1, 11.9,1,1, 13.337, 10476.264, 424.992, 52826.590 24/05/28,00:47:58,05,12,1, 11.9,1,1, 13.337, 10475.121, 425.180, 52826.208 24/05/28,00:47:58,06,12,1, 11.9,1,1, 13.337, 10475.852, 424.317, 52827.646 24/05/28,00:47:58,07,12,1, 11.9,1,1, 13.337, 10475.719, 425.170, 52825.830 24/05/28,00:47:58,08,12,1, 11.9,1,1, 13.337, 10474.894, 424.757, 52826.652 24/05/28,00:47:58,09,12,1, 11.9,1,1, 13.337, 10476.043, 424.522, 52827.245 24/05/28,00:47:58,10,12,1, 11.9,1,1, 13.337, 10475.349, 425.380, 52825.814 24/05/28,00:47:58,11,12,1, 11.9,1,1, 13.337, 10475.387, 424.561, 52827.499 24/05/28,00:47:58,12,12,1, 11.9,1,1, 13.337, 10476.274, 424.948, 52826.644 24/05/28,00:47:58,13,12,1, 11.9,1,1, 13.337, 10475.129, 425.171, 52826.243 24/05/28,00:47:58,14,12,1, 11.9,1,1, 13.337, 10475.776, 424.372, 52827.630 24/05/28,00:47:58,15,12,1, 11.9,1,1, 13.337, 10475.760, 425.098, 52825.661 24/05/28,00:47:58,16,12,1, 11.9,1,1, 13.337, 10474.887, 424.770, 52826.613 24/05/28,00:47:58,17,12,1, 11.9,1,1, 13.337, 10476.019, 424.534, 52827.201 24/05/28,00:47:58,18,12,1, 11.9,1,1, 13.337, 10475.333, 425.393, 52825.697 24/05/28,00:47:58,19,12,1, 11.9,1,1, 13.337, 10475.285, 424.576, 52827.471 24/05/28,00:47:59,00,12,1, 11.9,1,1, 13.338, 10475.281, 424.576, 52827.471 24/05/28,00:47:59,01,12,1, 11.9,1,1, 13.338, 10475.827, 424.390, 52827.357 24/05/28,00:47:59,02,12,1, 11.9,1,1, 13.338, 10475.443, 425.286, 52825.718 24/05/28,00:47:59,03,12,1, 11.9,1,1, 13.338, 10475.025, 424.713, 52827.091 24/05/28,00:47:59,04,12,1, 11.9,1,1, 13.338, 10476.206, 424.794, 52827.057 24/05/28,00:47:59,05,12,1, 11.9,1,1, 13.338, 10475.246, 425.371, 52826.034 24/05/28,00:47:59,06,12,1, 11.9,1,1, 13.338, 10475.634, 424.451, 52827.712 24/05/28,00:47:59,07,12,1, 11.9,1,1, 13.338, 10476.113, 425.089, 52826.386 24/05/28,00:47:59,08,12,1, 11.9,1,1, 13.338, 10474.893, 425.025, 52826.304 24/05/28,00:47:59,09,12,1, 11.9,1,1, 13.338, 10475.870, 424.383, 52827.403 24/05/28,00:47:59,10,12,1, 11.9,1,1, 13.338, 10475.441, 425.296, 52825.667 24/05/28,00:47:59,11,12,1, 11.9,1,1, 13.338, 10474.944, 424.685, 52827.078 24/05/28,00:47:59,12,12,1, 11.9,1,1, 13.338, 10476.151, 424.811, 52827.219 24/05/28,00:47:59,13,12,1, 11.9,1,1, 13.338, 10475.221, 425.392, 52826.087 24/05/28,00:47:59,14,12,1, 11.9,1,1, 13.338, 10475.574, 424.497, 52827.692 24/05/28,00:47:59,15,12,1, 11.9,1,1, 13.338, 10476.079, 425.076, 52826.379 24/05/28,00:47:59,16,12,1, 11.9,1,1, 13.338, 10474.888, 425.069, 52826.268 24/05/28,00:47:59,17,12,1, 11.9,1,1, 13.338, 10475.775, 424.356, 52827.344 24/05/28,00:47:59,18,12,1, 11.9,1,1, 13.338, 10475.516, 425.278, 52825.580 24/05/28,00:47:59,19,12,1, 11.9,1,1, 13.338, 10474.969, 424.739, 52826.992 24/05/28,00:48:00,00,12,1, 11.9,1,1, 13.336, 10474.964, 424.739, 52826.992 24/05/28,00:48:00,01,12,1, 11.9,1,1, 13.336, 10475.614, 424.373, 52827.452 24/05/28,00:48:00,02,12,1, 11.9,1,1, 13.336, 10475.752, 425.210, 52826.137 24/05/28,00:48:00,03,12,1, 11.9,1,1, 13.336, 10474.795, 424.798, 52826.444 24/05/28,00:48:00,04,12,1, 11.9,1,1, 13.336, 10475.838, 424.604, 52827.137 24/05/28,00:48:00,05,12,1, 11.9,1,1, 13.336, 10475.364, 425.436, 52825.937 24/05/28,00:48:00,06,12,1, 11.9,1,1, 13.336, 10475.209, 424.629, 52827.421 24/05/28,00:48:00,07,12,1, 11.9,1,1, 13.336, 10476.139, 425.001, 52826.933 24/05/28,00:48:00,08,12,1, 11.9,1,1, 13.336, 10475.196, 425.333, 52826.355 24/05/28,00:48:00,09,12,1, 11.9,1,1, 13.336, 10475.610, 424.368, 52827.498 24/05/28,00:48:00,10,12,1, 11.9,1,1, 13.336, 10475.814, 425.198, 52826.028 24/05/28,00:48:00,11,12,1, 11.9,1,1, 13.336, 10474.842, 424.844, 52826.479 24/05/28,00:48:00,12,12,1, 11.9,1,1, 13.336, 10475.765, 424.509, 52827.248 24/05/28,00:48:00,13,12,1, 11.9,1,1, 13.336, 10475.364, 425.480, 52826.022 24/05/28,00:48:00,14,12,1, 11.9,1,1, 13.336, 10475.105, 424.579, 52827.222 24/05/28,00:48:00,15,12,1, 11.9,1,1, 13.336, 10476.153, 424.940, 52826.876 24/05/28,00:48:00,16,12,1, 11.9,1,1, 13.336, 10475.211, 425.268, 52826.239 24/05/28,00:48:00,17,12,1, 11.9,1,1, 13.336, 10475.598, 424.392, 52827.415 24/05/28,00:48:00,18,12,1, 11.9,1,1, 13.336, 10475.887, 425.231, 52826.073 24/05/28,00:48:00,19,12,1, 11.9,1,1, 13.336, 10474.846, 424.884, 52826.478 24/05/28,00:48:01,00,12,1, 12.0,1,1, 13.338, 10474.839, 424.884, 52826.478 24/05/28,00:48:01,01,12,1, 12.0,1,1, 13.338, 10475.461, 424.505, 52827.715 24/05/28,00:48:01,02,12,1, 12.0,1,1, 13.338, 10476.045, 425.096, 52826.589 24/05/28,00:48:01,03,12,1, 12.0,1,1, 13.338, 10474.943, 425.041, 52826.354 24/05/28,00:48:01,04,12,1, 12.0,1,1, 13.338, 10475.715, 424.337, 52827.287 24/05/28,00:48:01,05,12,1, 12.0,1,1, 13.338, 10475.492, 425.294, 52825.830 24/05/28,00:48:01,06,12,1, 12.0,1,1, 13.338, 10474.907, 424.661, 52826.833 24/05/28,00:48:01,07,12,1, 12.0,1,1, 13.338, 10475.977, 424.756, 52827.126 24/05/28,00:48:01,08,12,1, 12.0,1,1, 13.338, 10475.287, 425.459, 52826.043 24/05/28,00:48:01,09,12,1, 12.0,1,1, 13.338, 10475.426, 424.499, 52827.478 24/05/28,00:48:01,10,12,1, 12.0,1,1, 13.338, 10476.089, 425.177, 52826.628 24/05/28,00:48:01,11,12,1, 12.0,1,1, 13.338, 10474.970, 425.037, 52826.263 24/05/28,00:48:01,12,12,1, 12.0,1,1, 13.338, 10475.702, 424.398, 52827.287 24/05/28,00:48:01,13,12,1, 12.0,1,1, 13.338, 10475.521, 425.320, 52826.020 24/05/28,00:48:01,14,12,1, 12.0,1,1, 13.338, 10474.843, 424.712, 52826.847 24/05/28,00:48:01,15,12,1, 12.0,1,1, 13.338, 10475.931, 424.672, 52827.062 24/05/28,00:48:01,16,12,1, 12.0,1,1, 13.338, 10475.295, 425.432, 52826.049 24/05/28,00:48:01,17,12,1, 12.0,1,1, 13.338, 10475.411, 424.537, 52827.516 24/05/28,00:48:01,18,12,1, 12.0,1,1, 13.338, 10476.098, 425.103, 52826.642 24/05/28,00:48:01,19,12,1, 12.0,1,1, 13.338, 10475.031, 425.128, 52826.314 24/05/28,00:48:02,00,11,1, 11.9,1,1, 13.335, 10475.031, 425.128, 52826.314 24/05/28,00:48:02,01,11,1, 11.9,1,1, 13.335, 10475.149, 424.595, 52827.308 24/05/28,00:48:02,02,11,1, 11.9,1,1, 13.335, 10476.038, 425.021, 52826.900 24/05/28,00:48:02,03,11,1, 11.9,1,1, 13.335, 10475.178, 425.347, 52826.309 24/05/28,00:48:02,04,11,1, 11.9,1,1, 13.335, 10475.621, 424.370, 52827.476 24/05/28,00:48:02,05,11,1, 11.9,1,1, 13.335, 10475.811, 425.191, 52826.209 24/05/28,00:48:02,06,11,1, 11.9,1,1, 13.335, 10474.852, 424.851, 52826.612 24/05/28,00:48:02,07,11,1, 11.9,1,1, 13.335, 10475.741, 424.504, 52827.273 24/05/28,00:48:02,08,11,1, 11.9,1,1, 13.335, 10475.325, 425.478, 52826.005 24/05/28,00:48:02,09,11,1, 11.9,1,1, 13.335, 10475.157, 424.608, 52827.230 24/05/28,00:48:02,10,11,1, 11.9,1,1, 13.335, 10476.056, 424.933, 52826.990 24/05/28,00:48:02,11,11,1, 11.9,1,1, 13.335, 10475.186, 425.354, 52826.184 24/05/28,00:48:02,12,11,1, 11.9,1,1, 13.335, 10475.612, 424.408, 52827.542 24/05/28,00:48:02,13,11,1, 11.9,1,1, 13.335, 10475.831, 425.202, 52826.315 24/05/28,00:48:02,14,11,1, 11.9,1,1, 13.335, 10474.858, 424.874, 52826.546 24/05/28,00:48:02,15,11,1, 11.9,1,1, 13.335, 10475.719, 424.492, 52827.124 24/05/28,00:48:02,16,11,1, 11.9,1,1, 13.335, 10475.342, 425.436, 52825.936 24/05/28,00:48:02,17,11,1, 11.9,1,1, 13.335, 10475.077, 424.668, 52827.234 24/05/28,00:48:02,18,11,1, 11.9,1,1, 13.335, 10476.084, 424.961, 52826.980 24/05/28,00:48:02,19,11,1, 11.9,1,1, 13.335, 10475.213, 425.393, 52826.306 24/05/28,00:48:03,00,11,1, 12.0,1,1, 13.336, 10475.206, 425.393, 52826.306 24/05/28,00:48:03,01,11,1, 12.0,1,1, 13.336, 10474.794, 424.755, 52826.955 24/05/28,00:48:03,02,11,1, 12.0,1,1, 13.336, 10475.883, 424.754, 52827.113 24/05/28,00:48:03,03,11,1, 12.0,1,1, 13.336, 10475.175, 425.453, 52826.051 24/05/28,00:48:03,04,11,1, 12.0,1,1, 13.336, 10475.362, 424.550, 52827.600 24/05/28,00:48:03,05,11,1, 12.0,1,1, 13.336, 10476.039, 425.110, 52826.594 24/05/28,00:48:03,06,11,1, 12.0,1,1, 13.336, 10474.935, 425.076, 52826.414 24/05/28,00:48:03,07,11,1, 12.0,1,1, 13.336, 10475.583, 424.389, 52827.466 24/05/28,00:48:03,08,11,1, 12.0,1,1, 13.336, 10475.435, 425.286, 52825.970 24/05/28,00:48:03,09,11,1, 12.0,1,1, 13.336, 10474.745, 424.730, 52826.901 24/05/28,00:48:03,10,11,1, 12.0,1,1, 13.336, 10475.854, 424.744, 52827.181 24/05/28,00:48:03,11,11,1, 12.0,1,1, 13.336, 10475.163, 425.474, 52826.148 24/05/28,00:48:03,12,11,1, 12.0,1,1, 13.336, 10475.321, 424.578, 52827.635 24/05/28,00:48:03,13,11,1, 12.0,1,1, 13.336, 10476.017, 425.112, 52826.630 24/05/28,00:48:03,14,11,1, 12.0,1,1, 13.336, 10474.926, 425.131, 52826.347 24/05/28,00:48:03,15,11,1, 12.0,1,1, 13.336, 10475.599, 424.362, 52827.342 24/05/28,00:48:03,16,11,1, 12.0,1,1, 13.336, 10475.502, 425.308, 52825.961 24/05/28,00:48:03,17,11,1, 12.0,1,1, 13.336, 10474.768, 424.783, 52826.881 24/05/28,00:48:03,18,11,1, 12.0,1,1, 13.336, 10475.886, 424.722, 52827.135 24/05/28,00:48:03,19,11,1, 12.0,1,1, 13.336, 10475.205, 425.511, 52826.038 24/05/28,00:48:04,00,12,1, 11.9,1,1, 13.334, 10475.198, 425.511, 52826.038 24/05/28,00:48:04,01,12,1, 11.9,1,1, 13.334, 10474.632, 424.769, 52825.631 24/05/28,00:48:04,02,12,1, 11.9,1,1, 13.334, 10475.367, 424.531, 52827.569 24/05/28,00:48:04,03,12,1, 11.9,1,1, 13.334, 10475.710, 425.492, 52826.366 24/05/28,00:48:04,04,12,1, 11.9,1,1, 13.334, 10474.608, 424.498, 52826.301 24/05/28,00:48:04,05,12,1, 11.9,1,1, 13.334, 10476.107, 425.090, 52827.862 24/05/28,00:48:04,06,12,1, 11.9,1,1, 13.334, 10475.440, 425.308, 52826.096 24/05/28,00:48:04,07,12,1, 11.9,1,1, 13.334, 10474.994, 424.371, 52827.105 24/05/28,00:48:04,08,12,1, 11.9,1,1, 13.334, 10476.209, 425.292, 52827.247 24/05/28,00:48:04,09,12,1, 11.9,1,1, 13.334, 10474.687, 424.820, 52825.675 24/05/28,00:48:04,10,12,1, 11.9,1,1, 13.334, 10475.326, 424.563, 52827.501 24/05/28,00:48:04,11,12,1, 11.9,1,1, 13.334, 10475.783, 425.475, 52826.376 24/05/28,00:48:04,12,12,1, 11.9,1,1, 13.334, 10474.629, 424.585, 52826.365 24/05/28,00:48:04,13,12,1, 11.9,1,1, 13.334, 10476.029, 425.098, 52827.847 24/05/28,00:48:04,14,12,1, 11.9,1,1, 13.334, 10475.434, 425.326, 52826.000 24/05/28,00:48:04,15,12,1, 11.9,1,1, 13.334, 10474.934, 424.399, 52827.098 24/05/28,00:48:04,16,12,1, 11.9,1,1, 13.334, 10476.147, 425.293, 52827.294 24/05/28,00:48:04,17,12,1, 11.9,1,1, 13.334, 10474.682, 424.778, 52825.653 24/05/28,00:48:04,18,12,1, 11.9,1,1, 13.334, 10475.324, 424.544, 52827.546 24/05/28,00:48:04,19,12,1, 11.9,1,1, 13.334, 10475.764, 425.517, 52826.453 24/05/28,00:48:05,00,11,1, 11.9,1,1, 13.337, 10475.757, 425.517, 52826.453 24/05/28,00:48:05,01,11,1, 11.9,1,1, 13.337, 10475.017, 425.034, 52825.786 24/05/28,00:48:05,02,11,1, 11.9,1,1, 13.337, 10475.092, 424.390, 52827.343 24/05/28,00:48:05,03,11,1, 11.9,1,1, 13.337, 10475.925, 425.384, 52826.645 24/05/28,00:48:05,04,11,1, 11.9,1,1, 13.337, 10474.524, 424.626, 52825.883 24/05/28,00:48:05,05,11,1, 11.9,1,1, 13.337, 10475.689, 424.838, 52827.905 24/05/28,00:48:05,06,11,1, 11.9,1,1, 13.337, 10475.586, 425.534, 52826.336 24/05/28,00:48:05,07,11,1, 11.9,1,1, 13.337, 10474.751, 424.476, 52826.754 24/05/28,00:48:05,08,11,1, 11.9,1,1, 13.337, 10476.220, 425.254, 52827.726 24/05/28,00:48:05,09,11,1, 11.9,1,1, 13.337, 10475.043, 425.058, 52825.791 24/05/28,00:48:05,10,11,1, 11.9,1,1, 13.337, 10475.054, 424.412, 52827.221 24/05/28,00:48:05,11,11,1, 11.9,1,1, 13.337, 10475.970, 425.391, 52826.785 24/05/28,00:48:05,12,11,1, 11.9,1,1, 13.337, 10474.470, 424.649, 52825.796 24/05/28,00:48:05,13,11,1, 11.9,1,1, 13.337, 10475.576, 424.834, 52827.651 24/05/28,00:48:05,14,11,1, 11.9,1,1, 13.337, 10475.635, 425.494, 52826.285 24/05/28,00:48:05,15,11,1, 11.9,1,1, 13.337, 10474.706, 424.508, 52826.737 24/05/28,00:48:05,16,11,1, 11.9,1,1, 13.337, 10476.212, 425.231, 52827.835 24/05/28,00:48:05,17,11,1, 11.9,1,1, 13.337, 10475.123, 425.123, 52825.877 24/05/28,00:48:05,18,11,1, 11.9,1,1, 13.337, 10475.035, 424.410, 52827.290 24/05/28,00:48:05,19,11,1, 11.9,1,1, 13.337, 10475.992, 425.423, 52826.962 24/05/28,00:48:06,00,12,1, 11.8,1,1, 13.333, 10475.991, 425.423, 52826.962 24/05/28,00:48:06,01,12,1, 11.8,1,1, 13.333, 10475.040, 425.434, 52826.332 24/05/28,00:48:06,02,12,1, 11.8,1,1, 13.333, 10475.462, 424.451, 52827.670 24/05/28,00:48:06,03,12,1, 11.8,1,1, 13.333, 10475.668, 425.194, 52826.308 24/05/28,00:48:06,04,12,1, 11.8,1,1, 13.333, 10474.616, 424.942, 52826.475 24/05/28,00:48:06,05,12,1, 11.8,1,1, 13.333, 10475.620, 424.495, 52827.192 24/05/28,00:48:06,06,12,1, 11.8,1,1, 13.333, 10475.222, 425.422, 52825.959 24/05/28,00:48:06,07,12,1, 11.8,1,1, 13.333, 10474.829, 424.721, 52827.249 24/05/28,00:48:06,08,12,1, 11.8,1,1, 13.333, 10475.969, 424.930, 52827.066 24/05/28,00:48:06,09,12,1, 11.8,1,1, 13.333, 10475.043, 425.428, 52826.214 24/05/28,00:48:06,10,12,1, 11.8,1,1, 13.333, 10475.413, 424.458, 52827.547 24/05/28,00:48:06,11,12,1, 11.8,1,1, 13.333, 10475.770, 425.218, 52826.452 24/05/28,00:48:06,12,12,1, 11.8,1,1, 13.333, 10474.713, 424.963, 52826.544 24/05/28,00:48:06,13,12,1, 11.8,1,1, 13.333, 10475.528, 424.517, 52827.274 24/05/28,00:48:06,14,12,1, 11.8,1,1, 13.333, 10475.209, 425.394, 52826.029 24/05/28,00:48:06,15,12,1, 11.8,1,1, 13.333, 10474.850, 424.751, 52827.258 24/05/28,00:48:06,16,12,1, 11.8,1,1, 13.333, 10475.855, 424.958, 52827.114 24/05/28,00:48:06,17,12,1, 11.8,1,1, 13.333, 10475.023, 425.436, 52826.256 24/05/28,00:48:06,18,12,1, 11.8,1,1, 13.333, 10475.402, 424.470, 52827.711 24/05/28,00:48:06,19,12,1, 11.8,1,1, 13.333, 10475.764, 425.196, 52826.433 24/05/28,00:48:07,00,12,1, 11.9,1,1, 13.336, 10475.757, 425.196, 52826.433 24/05/28,00:48:07,01,12,1, 11.9,1,1, 13.336, 10475.095, 425.504, 52826.102 24/05/28,00:48:07,02,12,1, 11.9,1,1, 13.336, 10475.147, 424.611, 52827.532 24/05/28,00:48:07,03,12,1, 11.9,1,1, 13.336, 10475.891, 425.167, 52826.762 24/05/28,00:48:07,04,12,1, 11.9,1,1, 13.336, 10474.855, 425.202, 52826.417 24/05/28,00:48:07,05,12,1, 11.9,1,1, 13.336, 10475.466, 424.428, 52827.590 24/05/28,00:48:07,06,12,1, 11.9,1,1, 13.336, 10475.390, 425.342, 52826.094 24/05/28,00:48:07,07,12,1, 11.9,1,1, 13.336, 10474.658, 424.811, 52826.737 24/05/28,00:48:07,08,12,1, 11.9,1,1, 13.336, 10475.737, 424.744, 52827.260 24/05/28,00:48:07,09,12,1, 11.9,1,1, 13.336, 10475.105, 425.509, 52826.233 24/05/28,00:48:07,10,12,1, 11.9,1,1, 13.336, 10475.130, 424.645, 52827.603 24/05/28,00:48:07,11,12,1, 11.9,1,1, 13.336, 10475.914, 425.160, 52826.912 24/05/28,00:48:07,12,12,1, 11.9,1,1, 13.336, 10474.861, 425.187, 52826.473 24/05/28,00:48:07,13,12,1, 11.9,1,1, 13.336, 10475.457, 424.386, 52827.502 24/05/28,00:48:07,14,12,1, 11.9,1,1, 13.336, 10475.396, 425.309, 52826.050 24/05/28,00:48:07,15,12,1, 11.9,1,1, 13.336, 10474.645, 424.822, 52826.778 24/05/28,00:48:07,16,12,1, 11.9,1,1, 13.336, 10475.650, 424.732, 52827.343 24/05/28,00:48:07,17,12,1, 11.9,1,1, 13.336, 10475.120, 425.558, 52826.103 24/05/28,00:48:07,18,12,1, 11.9,1,1, 13.336, 10475.123, 424.608, 52827.526 24/05/28,00:48:07,19,12,1, 11.9,1,1, 13.336, 10475.891, 425.130, 52826.825 24/05/28,00:48:08,00,12,1, 11.9,1,1, 13.335, 10475.891, 425.130, 52826.825 24/05/28,00:48:08,01,12,1, 11.9,1,1, 13.335, 10475.336, 425.404, 52825.720 24/05/28,00:48:08,02,12,1, 11.9,1,1, 13.335, 10474.627, 424.739, 52827.118 24/05/28,00:48:08,03,12,1, 11.9,1,1, 13.335, 10476.156, 425.025, 52827.557 24/05/28,00:48:08,04,12,1, 11.9,1,1, 13.335, 10474.914, 425.418, 52825.853 24/05/28,00:48:08,05,12,1, 11.9,1,1, 13.335, 10475.237, 424.548, 52827.939 24/05/28,00:48:08,06,12,1, 11.9,1,1, 13.335, 10475.988, 425.210, 52826.500 24/05/28,00:48:08,07,12,1, 11.9,1,1, 13.335, 10474.438, 424.926, 52826.035 24/05/28,00:48:08,08,12,1, 11.9,1,1, 13.335, 10475.610, 424.593, 52827.703 24/05/28,00:48:08,09,12,1, 11.9,1,1, 13.335, 10475.305, 425.398, 52825.660 24/05/28,00:48:08,10,12,1, 11.9,1,1, 13.335, 10474.562, 424.743, 52827.121 24/05/28,00:48:08,11,12,1, 11.9,1,1, 13.335, 10476.124, 425.005, 52827.678 24/05/28,00:48:08,12,12,1, 11.9,1,1, 13.335, 10474.969, 425.407, 52825.849 24/05/28,00:48:08,13,12,1, 11.9,1,1, 13.335, 10475.209, 424.583, 52828.012 24/05/28,00:48:08,14,12,1, 11.9,1,1, 13.335, 10476.003, 425.244, 52826.636 24/05/28,00:48:08,15,12,1, 11.9,1,1, 13.335, 10474.431, 424.956, 52826.031 24/05/28,00:48:08,16,12,1, 11.9,1,1, 13.335, 10475.603, 424.582, 52827.841 24/05/28,00:48:08,17,12,1, 11.9,1,1, 13.335, 10475.328, 425.452, 52825.829 24/05/28,00:48:08,18,12,1, 11.9,1,1, 13.335, 10474.487, 424.733, 52827.026 24/05/28,00:48:08,19,12,1, 11.9,1,1, 13.335, 10476.038, 424.976, 52827.662 24/05/28,00:48:09,00,12,1, 11.9,1,1, 13.334, 10476.032, 424.976, 52827.662 24/05/28,00:48:09,01,12,1, 11.9,1,1, 13.334, 10475.559, 425.326, 52825.933 24/05/28,00:48:09,02,12,1, 11.9,1,1, 13.334, 10474.330, 424.812, 52826.469 24/05/28,00:48:09,03,12,1, 11.9,1,1, 13.334, 10475.831, 424.762, 52827.802 24/05/28,00:48:09,04,12,1, 11.9,1,1, 13.334, 10475.107, 425.522, 52825.757 24/05/28,00:48:09,05,12,1, 11.9,1,1, 13.334, 10474.924, 424.674, 52827.742 24/05/28,00:48:09,06,12,1, 11.9,1,1, 13.334, 10476.078, 425.187, 52827.159 24/05/28,00:48:09,07,12,1, 11.9,1,1, 13.334, 10474.633, 425.171, 52825.866 24/05/28,00:48:09,08,12,1, 11.9,1,1, 13.334, 10475.372, 424.521, 52827.884 24/05/28,00:48:09,09,12,1, 11.9,1,1, 13.334, 10475.648, 425.351, 52826.129 24/05/28,00:48:09,10,12,1, 11.9,1,1, 13.334, 10474.321, 424.858, 52826.396 24/05/28,00:48:09,11,12,1, 11.9,1,1, 13.334, 10475.817, 424.799, 52827.692 24/05/28,00:48:09,12,12,1, 11.9,1,1, 13.334, 10475.162, 425.488, 52825.785 24/05/28,00:48:09,13,12,1, 11.9,1,1, 13.334, 10474.885, 424.705, 52827.750 24/05/28,00:48:09,14,12,1, 11.9,1,1, 13.334, 10476.153, 425.163, 52827.218 24/05/28,00:48:09,15,12,1, 11.9,1,1, 13.334, 10474.696, 425.272, 52826.012 24/05/28,00:48:09,16,12,1, 11.9,1,1, 13.334, 10475.342, 424.500, 52828.058 24/05/28,00:48:09,17,12,1, 11.9,1,1, 13.334, 10475.664, 425.300, 52826.146 24/05/28,00:48:09,18,12,1, 11.9,1,1, 13.334, 10474.289, 424.814, 52826.415 24/05/28,00:48:09,19,12,1, 11.9,1,1, 13.334, 10475.732, 424.755, 52827.808 24/05/28,00:48:10,00,12,1, 11.9,1,1, 13.331, 10475.724, 424.755, 52827.808 24/05/28,00:48:10,01,12,1, 11.9,1,1, 13.331, 10475.958, 425.310, 52826.610 24/05/28,00:48:10,02,12,1, 11.9,1,1, 13.331, 10474.392, 424.952, 52826.104 24/05/28,00:48:10,03,12,1, 11.9,1,1, 13.331, 10475.547, 424.642, 52827.889 24/05/28,00:48:10,04,12,1, 11.9,1,1, 13.331, 10475.282, 425.462, 52825.809 24/05/28,00:48:10,05,12,1, 11.9,1,1, 13.331, 10474.519, 424.765, 52827.109 24/05/28,00:48:10,06,12,1, 11.9,1,1, 13.331, 10476.113, 425.086, 52827.687 24/05/28,00:48:10,07,12,1, 11.9,1,1, 13.331, 10474.891, 425.432, 52825.864 24/05/28,00:48:10,08,12,1, 11.9,1,1, 13.331, 10475.168, 424.555, 52827.826 24/05/28,00:48:10,09,12,1, 11.9,1,1, 13.331, 10475.968, 425.292, 52826.627 24/05/28,00:48:10,10,12,1, 11.9,1,1, 13.331, 10474.387, 424.986, 52826.019 24/05/28,00:48:10,11,12,1, 11.9,1,1, 13.331, 10475.518, 424.585, 52827.829 24/05/28,00:48:10,12,12,1, 11.9,1,1, 13.331, 10475.301, 425.432, 52825.792 24/05/28,00:48:10,13,12,1, 11.9,1,1, 13.331, 10474.455, 424.770, 52826.965 24/05/28,00:48:10,14,12,1, 11.9,1,1, 13.331, 10476.019, 425.056, 52827.661 24/05/28,00:48:10,15,12,1, 11.9,1,1, 13.331, 10474.893, 425.434, 52825.837 24/05/28,00:48:10,16,12,1, 11.9,1,1, 13.331, 10475.157, 424.594, 52827.877 24/05/28,00:48:10,17,12,1, 11.9,1,1, 13.331, 10476.004, 425.287, 52826.771 24/05/28,00:48:10,18,12,1, 11.9,1,1, 13.331, 10474.399, 425.066, 52826.013 24/05/28,00:48:10,19,12,1, 11.9,1,1, 13.331, 10475.504, 424.589, 52827.816 24/05/28,00:48:11,00,12,1, 11.9,1,1, 13.335, 10475.498, 424.589, 52827.816 24/05/28,00:48:11,01,12,1, 11.9,1,1, 13.335, 10476.121, 425.231, 52827.258 24/05/28,00:48:11,02,12,1, 11.9,1,1, 13.335, 10474.570, 425.215, 52826.051 24/05/28,00:48:11,03,12,1, 11.9,1,1, 13.335, 10475.354, 424.580, 52828.053 24/05/28,00:48:11,04,12,1, 11.9,1,1, 13.335, 10475.526, 425.324, 52826.092 24/05/28,00:48:11,05,12,1, 11.9,1,1, 13.335, 10474.298, 424.839, 52826.504 24/05/28,00:48:11,06,12,1, 11.9,1,1, 13.335, 10475.724, 424.809, 52827.776 24/05/28,00:48:11,07,12,1, 11.9,1,1, 13.335, 10475.005, 425.567, 52825.782 24/05/28,00:48:11,08,12,1, 11.9,1,1, 13.335, 10474.843, 424.715, 52827.696 24/05/28,00:48:11,09,12,1, 11.9,1,1, 13.335, 10476.139, 425.214, 52827.210 24/05/28,00:48:11,10,12,1, 11.9,1,1, 13.335, 10474.643, 425.238, 52825.924 24/05/28,00:48:11,11,12,1, 11.9,1,1, 13.335, 10475.362, 424.551, 52827.986 24/05/28,00:48:11,12,12,1, 11.9,1,1, 13.335, 10475.562, 425.393, 52826.077 24/05/28,00:48:11,13,12,1, 11.9,1,1, 13.335, 10474.280, 424.849, 52826.452 24/05/28,00:48:11,14,12,1, 11.9,1,1, 13.335, 10475.763, 424.827, 52827.770 24/05/28,00:48:11,15,12,1, 11.9,1,1, 13.335, 10475.097, 425.537, 52825.801 24/05/28,00:48:11,16,12,1, 11.9,1,1, 13.335, 10474.816, 424.757, 52827.696 24/05/28,00:48:11,17,12,1, 11.9,1,1, 13.335, 10476.123, 425.213, 52827.360 24/05/28,00:48:11,18,12,1, 11.9,1,1, 13.335, 10474.630, 425.269, 52825.982 24/05/28,00:48:11,19,12,1, 11.9,1,1, 13.335, 10475.338, 424.554, 52828.072 24/05/28,00:48:12,00,12,1, 11.9,1,1, 13.334, 10475.332, 424.554, 52828.072 24/05/28,00:48:12,01,12,1, 11.9,1,1, 13.334, 10476.017, 425.116, 52827.683 24/05/28,00:48:12,02,12,1, 11.9,1,1, 13.334, 10474.839, 425.443, 52825.898 24/05/28,00:48:12,03,12,1, 11.9,1,1, 13.334, 10475.154, 424.601, 52828.101 24/05/28,00:48:12,04,12,1, 11.9,1,1, 13.334, 10475.847, 425.256, 52826.647 24/05/28,00:48:12,05,12,1, 11.9,1,1, 13.334, 10474.306, 424.996, 52826.077 24/05/28,00:48:12,06,12,1, 11.9,1,1, 13.334, 10475.535, 424.636, 52827.858 24/05/28,00:48:12,07,12,1, 11.9,1,1, 13.334, 10475.207, 425.474, 52825.762 24/05/28,00:48:12,08,12,1, 11.9,1,1, 13.334, 10474.473, 424.814, 52827.107 24/05/28,00:48:12,09,12,1, 11.9,1,1, 13.334, 10475.978, 425.048, 52827.618 24/05/28,00:48:12,10,12,1, 11.9,1,1, 13.334, 10474.838, 425.439, 52825.885 24/05/28,00:48:12,11,12,1, 11.9,1,1, 13.334, 10475.129, 424.600, 52827.984 24/05/28,00:48:12,12,12,1, 11.9,1,1, 13.334, 10475.863, 425.332, 52826.663 24/05/28,00:48:12,13,12,1, 11.9,1,1, 13.334, 10474.294, 425.002, 52826.172 24/05/28,00:48:12,14,12,1, 11.9,1,1, 13.334, 10475.484, 424.624, 52827.807 24/05/28,00:48:12,15,12,1, 11.9,1,1, 13.334, 10475.238, 425.472, 52825.746 24/05/28,00:48:12,16,12,1, 11.9,1,1, 13.334, 10474.421, 424.826, 52827.140 24/05/28,00:48:12,17,12,1, 11.9,1,1, 13.334, 10476.005, 425.090, 52827.684 24/05/28,00:48:12,18,12,1, 11.9,1,1, 13.334, 10474.823, 425.469, 52825.797 24/05/28,00:48:12,19,12,1, 11.9,1,1, 13.334, 10475.136, 424.607, 52827.938 24/05/28,00:48:13,00,12,1, 11.9,1,1, 13.335, 10475.131, 424.607, 52827.938 24/05/28,00:48:13,01,12,1, 11.9,1,1, 13.335, 10475.749, 424.932, 52827.833 24/05/28,00:48:13,02,12,1, 11.9,1,1, 13.335, 10474.976, 425.538, 52825.895 24/05/28,00:48:13,03,12,1, 11.9,1,1, 13.335, 10474.820, 424.683, 52827.705 24/05/28,00:48:13,04,12,1, 11.9,1,1, 13.335, 10476.044, 425.271, 52827.249 24/05/28,00:48:13,05,12,1, 11.9,1,1, 13.335, 10474.590, 425.205, 52826.017 24/05/28,00:48:13,06,12,1, 11.9,1,1, 13.335, 10475.242, 424.563, 52827.958 24/05/28,00:48:13,07,12,1, 11.9,1,1, 13.335, 10475.457, 425.392, 52826.105 24/05/28,00:48:13,08,12,1, 11.9,1,1, 13.335, 10474.209, 424.905, 52826.581 24/05/28,00:48:13,09,12,1, 11.9,1,1, 13.335, 10475.704, 424.854, 52827.795 24/05/28,00:48:13,10,12,1, 11.9,1,1, 13.335, 10474.991, 425.531, 52825.866 24/05/28,00:48:13,11,12,1, 11.9,1,1, 13.335, 10474.807, 424.694, 52827.683 24/05/28,00:48:13,12,12,1, 11.9,1,1, 13.335, 10476.033, 425.275, 52827.278 24/05/28,00:48:13,13,12,1, 11.9,1,1, 13.335, 10474.508, 425.225, 52826.011 24/05/28,00:48:13,14,12,1, 11.9,1,1, 13.335, 10475.262, 424.559, 52828.040 24/05/28,00:48:13,15,12,1, 11.9,1,1, 13.335, 10475.531, 425.379, 52826.126 24/05/28,00:48:13,16,12,1, 11.9,1,1, 13.335, 10474.222, 424.887, 52826.478 24/05/28,00:48:13,17,12,1, 11.9,1,1, 13.335, 10475.691, 424.848, 52827.808 24/05/28,00:48:13,18,12,1, 11.9,1,1, 13.335, 10475.024, 425.538, 52825.819 24/05/28,00:48:13,19,12,1, 11.9,1,1, 13.335, 10474.737, 424.775, 52827.642 24/05/28,00:48:14,00,12,1, 11.9,1,1, 13.335, 10474.731, 424.775, 52827.642 24/05/28,00:48:14,01,12,1, 11.9,1,1, 13.335, 10475.462, 424.705, 52827.903 24/05/28,00:48:14,02,12,1, 11.9,1,1, 13.335, 10475.171, 425.502, 52825.862 24/05/28,00:48:14,03,12,1, 11.9,1,1, 13.335, 10474.399, 424.804, 52827.232 24/05/28,00:48:14,04,12,1, 11.9,1,1, 13.335, 10476.021, 425.101, 52827.706 24/05/28,00:48:14,05,12,1, 11.9,1,1, 13.335, 10474.730, 425.435, 52825.887 24/05/28,00:48:14,06,12,1, 11.9,1,1, 13.335, 10475.081, 424.603, 52828.003 24/05/28,00:48:14,07,12,1, 11.9,1,1, 13.335, 10475.806, 425.313, 52826.748 24/05/28,00:48:14,08,12,1, 11.9,1,1, 13.335, 10474.209, 424.959, 52826.146 24/05/28,00:48:14,09,12,1, 11.9,1,1, 13.335, 10475.441, 424.684, 52827.967 24/05/28,00:48:14,10,12,1, 11.9,1,1, 13.335, 10475.155, 425.502, 52825.856 24/05/28,00:48:14,11,12,1, 11.9,1,1, 13.335, 10474.334, 424.773, 52827.163 24/05/28,00:48:14,12,12,1, 11.9,1,1, 13.335, 10475.955, 425.076, 52827.726 24/05/28,00:48:14,13,12,1, 11.9,1,1, 13.335, 10474.784, 425.494, 52825.908 24/05/28,00:48:14,14,12,1, 11.9,1,1, 13.335, 10475.062, 424.643, 52828.059 24/05/28,00:48:14,15,12,1, 11.9,1,1, 13.335, 10475.795, 425.295, 52826.805 24/05/28,00:48:14,16,12,1, 11.9,1,1, 13.335, 10474.223, 425.048, 52826.202 24/05/28,00:48:14,17,12,1, 11.9,1,1, 13.335, 10475.383, 424.656, 52827.950 24/05/28,00:48:14,18,12,1, 11.9,1,1, 13.335, 10475.178, 425.508, 52825.837 24/05/28,00:48:14,19,12,1, 11.9,1,1, 13.335, 10474.369, 424.786, 52827.119 24/05/28,00:48:15,00,12,1, 11.9,1,1, 13.332, 10474.364, 424.786, 52827.119 24/05/28,00:48:15,01,12,1, 11.9,1,1, 13.332, 10475.213, 424.578, 52827.946 24/05/28,00:48:15,02,12,1, 11.9,1,1, 13.332, 10475.382, 425.359, 52826.045 24/05/28,00:48:15,03,12,1, 11.9,1,1, 13.332, 10474.146, 424.818, 52826.652 24/05/28,00:48:15,04,12,1, 11.9,1,1, 13.332, 10475.713, 424.885, 52827.861 24/05/28,00:48:15,05,12,1, 11.9,1,1, 13.332, 10474.872, 425.534, 52825.871 24/05/28,00:48:15,06,12,1, 11.9,1,1, 13.332, 10474.736, 424.714, 52827.786 24/05/28,00:48:15,07,12,1, 11.9,1,1, 13.332, 10475.993, 425.230, 52827.285 24/05/28,00:48:15,08,12,1, 11.9,1,1, 13.332, 10474.424, 425.203, 52825.982 24/05/28,00:48:15,09,12,1, 11.9,1,1, 13.332, 10475.237, 424.608, 52828.025 24/05/28,00:48:15,10,12,1, 11.9,1,1, 13.332, 10475.405, 425.397, 52826.113 24/05/28,00:48:15,11,12,1, 11.9,1,1, 13.332, 10474.145, 424.893, 52826.540 24/05/28,00:48:15,12,12,1, 11.9,1,1, 13.332, 10475.669, 424.942, 52827.895 24/05/28,00:48:15,13,12,1, 11.9,1,1, 13.332, 10474.958, 425.566, 52825.788 24/05/28,00:48:15,14,12,1, 11.9,1,1, 13.332, 10474.691, 424.764, 52827.859 24/05/28,00:48:15,15,12,1, 11.9,1,1, 13.332, 10475.767, 425.245, 52826.895 24/05/28,00:48:15,16,12,1, 11.9,1,1, 13.332, 10474.988, 425.290, 52826.292 24/05/28,00:48:15,17,12,1, 11.9,1,1, 13.332, 10474.982, 424.580, 52828.393 24/05/28,00:48:15,18,12,1, 11.9,1,1, 13.332, 10475.257, 425.432, 52826.110 24/05/28,00:48:15,19,12,1, 11.9,1,1, 13.332, 10474.518, 424.808, 52826.087 24/05/28,00:48:16,00,12,1, 11.9,1,1, 13.334, 10474.514, 424.808, 52826.087 24/05/28,00:48:16,01,12,1, 11.9,1,1, 13.334, 10474.664, 424.536, 52827.146 24/05/28,00:48:16,02,12,1, 11.9,1,1, 13.334, 10475.624, 425.504, 52827.369 24/05/28,00:48:16,03,12,1, 11.9,1,1, 13.334, 10474.466, 424.974, 52826.132 24/05/28,00:48:16,04,12,1, 11.9,1,1, 13.334, 10474.905, 424.602, 52827.314 24/05/28,00:48:16,05,12,1, 11.9,1,1, 13.334, 10475.317, 425.661, 52826.765 24/05/28,00:48:16,06,12,1, 11.9,1,1, 13.334, 10474.367, 424.697, 52826.595 24/05/28,00:48:16,07,12,1, 11.9,1,1, 13.334, 10475.494, 425.172, 52827.788 24/05/28,00:48:16,08,12,1, 11.9,1,1, 13.334, 10475.144, 425.530, 52826.547 24/05/28,00:48:16,09,12,1, 11.9,1,1, 13.334, 10474.698, 424.487, 52827.141 24/05/28,00:48:16,10,12,1, 11.9,1,1, 13.334, 10475.652, 425.455, 52827.389 24/05/28,00:48:16,11,12,1, 11.9,1,1, 13.334, 10474.517, 425.005, 52826.174 24/05/28,00:48:16,12,12,1, 11.9,1,1, 13.334, 10474.827, 424.605, 52827.344 24/05/28,00:48:16,13,12,1, 11.9,1,1, 13.334, 10475.285, 425.622, 52826.731 24/05/28,00:48:16,14,12,1, 11.9,1,1, 13.334, 10474.347, 424.708, 52826.435 24/05/28,00:48:16,15,12,1, 11.9,1,1, 13.334, 10475.474, 425.161, 52827.802 24/05/28,00:48:16,16,12,1, 11.9,1,1, 13.334, 10475.135, 425.577, 52826.547 24/05/28,00:48:16,17,12,1, 11.9,1,1, 13.334, 10474.663, 424.533, 52827.173 24/05/28,00:48:16,18,12,1, 11.9,1,1, 13.334, 10475.656, 425.452, 52827.399 24/05/28,00:48:16,19,12,1, 11.9,1,1, 13.334, 10474.517, 425.015, 52826.066 24/05/28,00:48:17,00,12,1, 11.9,1,1, 13.332, 10474.514, 425.015, 52826.066 24/05/28,00:48:17,01,12,1, 11.9,1,1, 13.332, 10474.508, 424.585, 52826.950 24/05/28,00:48:17,02,12,1, 11.9,1,1, 13.332, 10475.621, 425.366, 52827.674 24/05/28,00:48:17,03,12,1, 11.9,1,1, 13.332, 10474.793, 425.201, 52826.303 24/05/28,00:48:17,04,12,1, 11.9,1,1, 13.332, 10474.715, 424.462, 52827.427 24/05/28,00:48:17,05,12,1, 11.9,1,1, 13.332, 10475.321, 425.541, 52826.929 24/05/28,00:48:17,06,12,1, 11.9,1,1, 13.332, 10474.248, 424.785, 52826.247 24/05/28,00:48:17,07,12,1, 11.9,1,1, 13.332, 10475.172, 424.878, 52827.643 24/05/28,00:48:17,08,12,1, 11.9,1,1, 13.332, 10475.211, 425.657, 52826.717 24/05/28,00:48:17,09,12,1, 11.9,1,1, 13.332, 10474.521, 424.637, 52827.025 24/05/28,00:48:17,10,12,1, 11.9,1,1, 13.332, 10475.649, 425.394, 52827.696 24/05/28,00:48:17,11,12,1, 11.9,1,1, 13.332, 10474.811, 425.266, 52826.311 24/05/28,00:48:17,12,12,1, 11.9,1,1, 13.332, 10474.718, 424.437, 52827.180 24/05/28,00:48:17,13,12,1, 11.9,1,1, 13.332, 10475.375, 425.567, 52826.928 24/05/28,00:48:17,14,12,1, 11.9,1,1, 13.332, 10474.282, 424.813, 52826.281 24/05/28,00:48:17,15,12,1, 11.9,1,1, 13.332, 10475.116, 424.916, 52827.586 24/05/28,00:48:17,16,12,1, 11.9,1,1, 13.332, 10475.256, 425.672, 52826.805 24/05/28,00:48:17,17,12,1, 11.9,1,1, 13.332, 10474.545, 424.587, 52827.038 24/05/28,00:48:17,18,12,1, 11.9,1,1, 13.332, 10475.629, 425.346, 52827.770 24/05/28,00:48:17,19,12,1, 11.9,1,1, 13.332, 10474.832, 425.263, 52826.287 24/05/28,00:48:18,00,12,1, 11.9,1,1, 13.330, 10474.831, 425.263, 52826.287 24/05/28,00:48:18,01,12,1, 11.9,1,1, 13.330, 10474.295, 424.704, 52826.755 24/05/28,00:48:18,02,12,1, 11.9,1,1, 13.330, 10475.511, 425.221, 52827.881 24/05/28,00:48:18,03,12,1, 11.9,1,1, 13.330, 10474.992, 425.496, 52826.599 24/05/28,00:48:18,04,12,1, 11.9,1,1, 13.330, 10474.611, 424.472, 52827.210 24/05/28,00:48:18,05,12,1, 11.9,1,1, 13.330, 10475.517, 425.478, 52827.176 24/05/28,00:48:18,06,12,1, 11.9,1,1, 13.330, 10474.398, 424.927, 52826.204 24/05/28,00:48:18,07,12,1, 11.9,1,1, 13.330, 10474.825, 424.634, 52827.454 24/05/28,00:48:18,08,12,1, 11.9,1,1, 13.330, 10475.222, 425.646, 52826.739 24/05/28,00:48:18,09,12,1, 11.9,1,1, 13.330, 10474.312, 424.703, 52826.812 24/05/28,00:48:18,10,12,1, 11.9,1,1, 13.330, 10475.446, 425.159, 52827.878 24/05/28,00:48:18,11,12,1, 11.9,1,1, 13.330, 10475.015, 425.531, 52826.645 24/05/28,00:48:18,12,12,1, 11.9,1,1, 13.330, 10474.602, 424.520, 52827.313 24/05/28,00:48:18,13,12,1, 11.9,1,1, 13.330, 10475.553, 425.444, 52827.393 24/05/28,00:48:18,14,12,1, 11.9,1,1, 13.330, 10474.362, 424.953, 52826.138 24/05/28,00:48:18,15,12,1, 11.9,1,1, 13.330, 10474.789, 424.669, 52827.281 24/05/28,00:48:18,16,12,1, 11.9,1,1, 13.330, 10475.281, 425.644, 52826.818 24/05/28,00:48:18,17,12,1, 11.9,1,1, 13.330, 10474.338, 424.732, 52826.584 24/05/28,00:48:18,18,12,1, 11.9,1,1, 13.330, 10475.410, 425.164, 52827.766 24/05/28,00:48:18,19,12,1, 11.9,1,1, 13.330, 10475.062, 425.571, 52826.655 24/05/28,00:48:19,00,11,1, 12.0,1,1, 13.333, 10475.056, 425.571, 52826.655 24/05/28,00:48:19,01,11,1, 12.0,1,1, 13.333, 10474.494, 424.831, 52826.684 24/05/28,00:48:19,02,11,1, 12.0,1,1, 13.333, 10474.895, 424.935, 52827.158 24/05/28,00:48:19,03,11,1, 12.0,1,1, 13.333, 10475.139, 425.769, 52827.344 24/05/28,00:48:19,04,11,1, 12.0,1,1, 13.333, 10474.662, 424.531, 52826.945 24/05/28,00:48:19,05,11,1, 12.0,1,1, 13.333, 10475.235, 425.338, 52827.326 24/05/28,00:48:19,06,11,1, 12.0,1,1, 13.333, 10474.836, 425.278, 52826.905 24/05/28,00:48:19,07,11,1, 12.0,1,1, 13.333, 10474.647, 424.394, 52826.787 24/05/28,00:48:19,08,11,1, 12.0,1,1, 13.333, 10475.057, 425.643, 52827.041 24/05/28,00:48:19,09,11,1, 12.0,1,1, 13.333, 10474.486, 424.849, 52826.637 24/05/28,00:48:19,10,11,1, 12.0,1,1, 13.333, 10474.896, 424.899, 52827.145 24/05/28,00:48:19,11,11,1, 12.0,1,1, 13.333, 10475.106, 425.773, 52827.221 24/05/28,00:48:19,12,11,1, 12.0,1,1, 13.333, 10474.657, 424.531, 52826.947 24/05/28,00:48:19,13,11,1, 12.0,1,1, 13.333, 10475.265, 425.346, 52827.404 24/05/28,00:48:19,14,11,1, 12.0,1,1, 13.333, 10474.873, 425.298, 52826.910 24/05/28,00:48:19,15,11,1, 12.0,1,1, 13.333, 10474.656, 424.396, 52826.777 24/05/28,00:48:19,16,11,1, 12.0,1,1, 13.333, 10475.111, 425.603, 52827.089 24/05/28,00:48:19,17,11,1, 12.0,1,1, 13.333, 10474.428, 424.835, 52826.648 24/05/28,00:48:19,18,11,1, 12.0,1,1, 13.333, 10474.832, 424.834, 52827.116 24/05/28,00:48:19,19,11,1, 12.0,1,1, 13.333, 10475.106, 425.712, 52827.247 24/05/28,00:48:20,00,11,1, 11.9,1,1, 13.334, 10475.098, 425.712, 52827.247 24/05/28,00:48:20,01,11,1, 11.9,1,1, 13.334, 10474.317, 424.954, 52826.847 24/05/28,00:48:20,02,11,1, 11.9,1,1, 13.334, 10474.928, 424.706, 52827.394 24/05/28,00:48:20,03,11,1, 11.9,1,1, 13.334, 10474.820, 425.680, 52826.720 24/05/28,00:48:20,04,11,1, 11.9,1,1, 13.334, 10474.538, 424.785, 52827.245 24/05/28,00:48:20,05,11,1, 11.9,1,1, 13.334, 10475.347, 425.209, 52827.269 24/05/28,00:48:20,06,11,1, 11.9,1,1, 13.334, 10474.702, 425.539, 52826.846 24/05/28,00:48:20,07,11,1, 11.9,1,1, 13.334, 10474.818, 424.503, 52827.565 24/05/28,00:48:20,08,11,1, 11.9,1,1, 13.334, 10475.127, 425.466, 52826.729 24/05/28,00:48:20,09,11,1, 11.9,1,1, 13.334, 10474.323, 425.021, 52826.869 24/05/28,00:48:20,10,11,1, 11.9,1,1, 13.334, 10474.938, 424.674, 52827.377 24/05/28,00:48:20,11,11,1, 11.9,1,1, 13.334, 10474.817, 425.675, 52826.635 24/05/28,00:48:20,12,11,1, 11.9,1,1, 13.334, 10474.517, 424.741, 52827.346 24/05/28,00:48:20,13,11,1, 11.9,1,1, 13.334, 10475.292, 425.154, 52827.256 24/05/28,00:48:20,14,11,1, 11.9,1,1, 13.334, 10474.690, 425.519, 52826.747 24/05/28,00:48:20,15,11,1, 11.9,1,1, 13.334, 10474.776, 424.547, 52827.419 24/05/28,00:48:20,16,11,1, 11.9,1,1, 13.334, 10475.170, 425.441, 52826.798 24/05/28,00:48:20,17,11,1, 11.9,1,1, 13.334, 10474.289, 425.005, 52826.744 24/05/28,00:48:20,18,11,1, 11.9,1,1, 13.334, 10474.933, 424.646, 52827.269 24/05/28,00:48:20,19,11,1, 11.9,1,1, 13.334, 10474.857, 425.681, 52826.679 24/05/28,00:48:21,00,11,1, 11.9,1,1, 13.332, 10474.856, 425.681, 52826.679 24/05/28,00:48:21,01,11,1, 11.9,1,1, 13.332, 10474.438, 425.247, 52826.822 24/05/28,00:48:21,02,11,1, 11.9,1,1, 13.332, 10474.786, 424.560, 52827.253 24/05/28,00:48:21,03,11,1, 11.9,1,1, 13.332, 10474.902, 425.604, 52826.590 24/05/28,00:48:21,04,11,1, 11.9,1,1, 13.332, 10474.319, 424.866, 52827.044 24/05/28,00:48:21,05,11,1, 11.9,1,1, 13.332, 10475.086, 424.975, 52827.383 24/05/28,00:48:21,06,11,1, 11.9,1,1, 13.332, 10474.736, 425.663, 52826.706 24/05/28,00:48:21,07,11,1, 11.9,1,1, 13.332, 10474.695, 424.619, 52827.494 24/05/28,00:48:21,08,11,1, 11.9,1,1, 13.332, 10475.224, 425.381, 52827.163 24/05/28,00:48:21,09,11,1, 11.9,1,1, 13.332, 10474.416, 425.235, 52826.706 24/05/28,00:48:21,10,11,1, 11.9,1,1, 13.332, 10474.777, 424.520, 52827.349 24/05/28,00:48:21,11,11,1, 11.9,1,1, 13.332, 10474.867, 425.623, 52826.673 24/05/28,00:48:21,12,11,1, 11.9,1,1, 13.332, 10474.264, 424.867, 52827.035 24/05/28,00:48:21,13,11,1, 11.9,1,1, 13.332, 10475.133, 424.983, 52827.363 24/05/28,00:48:21,14,11,1, 11.9,1,1, 13.332, 10474.786, 425.676, 52826.802 24/05/28,00:48:21,15,11,1, 11.9,1,1, 13.332, 10474.620, 424.641, 52827.537 24/05/28,00:48:21,16,11,1, 11.9,1,1, 13.332, 10475.263, 425.353, 52827.130 24/05/28,00:48:21,17,11,1, 11.9,1,1, 13.332, 10474.488, 425.262, 52826.821 24/05/28,00:48:21,18,11,1, 11.9,1,1, 13.332, 10474.800, 424.548, 52827.404 24/05/28,00:48:21,19,11,1, 11.9,1,1, 13.332, 10474.844, 425.554, 52826.630 24/05/28,00:48:22,00,11,1, 11.9,1,1, 13.333, 10474.839, 425.554, 52826.630 24/05/28,00:48:22,01,11,1, 11.9,1,1, 13.333, 10474.871, 425.496, 52827.051 24/05/28,00:48:22,02,11,1, 11.9,1,1, 13.333, 10474.475, 424.448, 52826.842 24/05/28,00:48:22,03,11,1, 11.9,1,1, 13.333, 10475.030, 425.599, 52827.342 24/05/28,00:48:22,04,11,1, 11.9,1,1, 13.333, 10474.354, 424.956, 52826.677 24/05/28,00:48:22,05,11,1, 11.9,1,1, 13.333, 10474.582, 424.740, 52827.041 24/05/28,00:48:22,06,11,1, 11.9,1,1, 13.333, 10474.931, 425.776, 52827.195 24/05/28,00:48:22,07,11,1, 11.9,1,1, 13.333, 10474.446, 424.653, 52826.936 24/05/28,00:48:22,08,11,1, 11.9,1,1, 13.333, 10475.062, 425.276, 52827.580 24/05/28,00:48:22,09,11,1, 11.9,1,1, 13.333, 10474.900, 425.517, 52827.138 24/05/28,00:48:22,10,11,1, 11.9,1,1, 13.333, 10474.511, 424.425, 52826.961 24/05/28,00:48:22,11,11,1, 11.9,1,1, 13.333, 10475.027, 425.563, 52827.296 24/05/28,00:48:22,12,11,1, 11.9,1,1, 13.333, 10474.404, 424.995, 52826.725 24/05/28,00:48:22,13,11,1, 11.9,1,1, 13.333, 10474.516, 424.724, 52826.989 24/05/28,00:48:22,14,11,1, 11.9,1,1, 13.333, 10474.962, 425.757, 52827.310 24/05/28,00:48:22,15,11,1, 11.9,1,1, 13.333, 10474.421, 424.715, 52826.905 24/05/28,00:48:22,16,11,1, 11.9,1,1, 13.333, 10474.992, 425.266, 52827.515 24/05/28,00:48:22,17,11,1, 11.9,1,1, 13.333, 10474.894, 425.514, 52827.143 24/05/28,00:48:22,18,11,1, 11.9,1,1, 13.333, 10474.431, 424.455, 52827.038 24/05/28,00:48:22,19,11,1, 11.9,1,1, 13.333, 10475.031, 425.500, 52827.340 24/05/28,00:48:23,00,11,1, 11.9,1,1, 13.333, 10475.023, 425.500, 52827.340 24/05/28,00:48:23,01,11,1, 11.9,1,1, 13.333, 10474.945, 425.731, 52827.380 24/05/28,00:48:23,02,11,1, 11.9,1,1, 13.333, 10474.465, 424.574, 52827.005 24/05/28,00:48:23,03,11,1, 11.9,1,1, 13.333, 10475.067, 425.436, 52827.397 24/05/28,00:48:23,04,11,1, 11.9,1,1, 13.333, 10474.563, 425.169, 52826.882 24/05/28,00:48:23,05,11,1, 11.9,1,1, 13.333, 10474.450, 424.515, 52826.978 24/05/28,00:48:23,06,11,1, 11.9,1,1, 13.333, 10474.874, 425.701, 52827.256 24/05/28,00:48:23,07,11,1, 11.9,1,1, 13.333, 10474.299, 424.785, 52826.839 24/05/28,00:48:23,08,11,1, 11.9,1,1, 13.333, 10474.785, 425.055, 52827.392 24/05/28,00:48:23,09,11,1, 11.9,1,1, 13.333, 10474.967, 425.732, 52827.380 24/05/28,00:48:23,10,11,1, 11.9,1,1, 13.333, 10474.501, 424.583, 52827.047 24/05/28,00:48:23,11,11,1, 11.9,1,1, 13.333, 10475.101, 425.481, 52827.536 24/05/28,00:48:23,12,11,1, 11.9,1,1, 13.333, 10474.586, 425.242, 52827.000 24/05/28,00:48:23,13,11,1, 11.9,1,1, 13.333, 10474.438, 424.515, 52826.965 24/05/28,00:48:23,14,11,1, 11.9,1,1, 13.333, 10474.894, 425.716, 52827.143 24/05/28,00:48:23,15,11,1, 11.9,1,1, 13.333, 10474.348, 424.821, 52826.828 24/05/28,00:48:23,16,11,1, 11.9,1,1, 13.333, 10474.614, 424.950, 52826.488 24/05/28,00:48:23,17,11,1, 11.9,1,1, 13.333, 10475.007, 425.836, 52827.799 24/05/28,00:48:23,18,11,1, 11.9,1,1, 13.333, 10474.633, 424.546, 52826.836 24/05/28,00:48:23,19,11,1, 11.9,1,1, 13.333, 10474.798, 425.418, 52827.296 24/05/28,00:48:24,00,10,1, 11.9,1,1, 13.330, 10474.797, 425.418, 52827.296 24/05/28,00:48:24,01,10,1, 11.9,1,1, 13.330, 10474.818, 425.911, 52827.789 24/05/28,00:48:24,02,10,1, 11.9,1,1, 13.330, 10474.598, 424.689, 52826.924 24/05/28,00:48:24,03,10,1, 11.9,1,1, 13.330, 10474.700, 425.283, 52827.111 24/05/28,00:48:24,04,10,1, 11.9,1,1, 13.330, 10474.937, 425.605, 52827.785 24/05/28,00:48:24,05,10,1, 11.9,1,1, 13.330, 10474.460, 424.380, 52826.500 24/05/28,00:48:24,06,10,1, 11.9,1,1, 13.330, 10474.681, 425.674, 52827.381 24/05/28,00:48:24,07,10,1, 11.9,1,1, 13.330, 10474.615, 425.004, 52827.227 24/05/28,00:48:24,08,10,1, 11.9,1,1, 13.330, 10474.311, 424.686, 52826.574 24/05/28,00:48:24,09,10,1, 11.9,1,1, 13.330, 10474.781, 425.873, 52827.746 24/05/28,00:48:24,10,10,1, 11.9,1,1, 13.330, 10474.594, 424.692, 52826.973 24/05/28,00:48:24,11,10,1, 11.9,1,1, 13.330, 10474.670, 425.276, 52827.175 24/05/28,00:48:24,12,10,1, 11.9,1,1, 13.330, 10474.922, 425.622, 52827.750 24/05/28,00:48:24,13,10,1, 11.9,1,1, 13.330, 10474.508, 424.408, 52826.566 24/05/28,00:48:24,14,10,1, 11.9,1,1, 13.330, 10474.676, 425.570, 52827.239 24/05/28,00:48:24,15,10,1, 11.9,1,1, 13.330, 10474.636, 425.052, 52827.181 24/05/28,00:48:24,16,10,1, 11.9,1,1, 13.330, 10474.330, 424.603, 52826.546 24/05/28,00:48:24,17,10,1, 11.9,1,1, 13.330, 10474.755, 425.824, 52827.697 24/05/28,00:48:24,18,10,1, 11.9,1,1, 13.330, 10474.615, 424.652, 52827.029 24/05/28,00:48:24,19,10,1, 11.9,1,1, 13.330, 10474.620, 425.230, 52827.187 24/05/28,00:48:25,00,11,1, 11.8,1,1, 13.330, 10474.614, 425.230, 52827.187 24/05/28,00:48:25,01,11,1, 11.8,1,1, 13.330, 10474.640, 425.840, 52827.531 24/05/28,00:48:25,02,11,1, 11.8,1,1, 13.330, 10474.506, 424.848, 52827.126 24/05/28,00:48:25,03,11,1, 11.8,1,1, 13.330, 10474.462, 425.034, 52826.882 24/05/28,00:48:25,04,11,1, 11.8,1,1, 13.330, 10474.911, 425.850, 52827.822 24/05/28,00:48:25,05,11,1, 11.8,1,1, 13.330, 10474.537, 424.514, 52826.821 24/05/28,00:48:25,06,11,1, 11.8,1,1, 13.330, 10474.679, 425.431, 52827.335 24/05/28,00:48:25,07,11,1, 11.8,1,1, 13.330, 10474.759, 425.300, 52827.573 24/05/28,00:48:25,08,11,1, 11.8,1,1, 13.330, 10474.275, 424.434, 52826.462 24/05/28,00:48:25,09,11,1, 11.8,1,1, 13.330, 10474.630, 425.814, 52827.483 24/05/28,00:48:25,10,11,1, 11.8,1,1, 13.330, 10474.528, 424.847, 52827.033 24/05/28,00:48:25,11,11,1, 11.8,1,1, 13.330, 10474.500, 424.984, 52826.933 24/05/28,00:48:25,12,11,1, 11.8,1,1, 13.330, 10474.878, 425.880, 52827.933 24/05/28,00:48:25,13,11,1, 11.8,1,1, 13.330, 10474.540, 424.580, 52826.792 24/05/28,00:48:25,14,11,1, 11.8,1,1, 13.330, 10474.679, 425.457, 52827.245 24/05/28,00:48:25,15,11,1, 11.8,1,1, 13.330, 10474.755, 425.379, 52827.569 24/05/28,00:48:25,16,11,1, 11.8,1,1, 13.330, 10474.297, 424.500, 52826.369 24/05/28,00:48:25,17,11,1, 11.8,1,1, 13.330, 10474.598, 425.778, 52827.453 24/05/28,00:48:25,18,11,1, 11.8,1,1, 13.330, 10474.527, 424.865, 52827.083 24/05/28,00:48:25,19,11,1, 11.8,1,1, 13.330, 10474.456, 424.934, 52826.766 24/05/28,00:48:26,00,12,1, 11.9,1,1, 13.330, 10474.455, 424.934, 52826.766 24/05/28,00:48:26,01,12,1, 11.9,1,1, 13.330, 10474.822, 425.669, 52827.463 24/05/28,00:48:26,02,12,1, 11.9,1,1, 13.330, 10474.264, 424.977, 52826.796 24/05/28,00:48:26,03,12,1, 11.9,1,1, 13.330, 10474.351, 424.794, 52827.161 24/05/28,00:48:26,04,12,1, 11.9,1,1, 13.330, 10474.832, 425.926, 52827.443 24/05/28,00:48:26,05,12,1, 11.9,1,1, 13.330, 10474.236, 424.721, 52826.970 24/05/28,00:48:26,06,12,1, 11.9,1,1, 13.330, 10474.886, 425.382, 52827.581 24/05/28,00:48:26,07,12,1, 11.9,1,1, 13.330, 10474.685, 425.601, 52827.229 24/05/28,00:48:26,08,12,1, 11.9,1,1, 13.330, 10474.287, 424.518, 52826.969 24/05/28,00:48:26,09,12,1, 11.9,1,1, 13.330, 10474.838, 425.617, 52827.430 24/05/28,00:48:26,10,12,1, 11.9,1,1, 13.330, 10474.233, 425.024, 52826.746 24/05/28,00:48:26,11,12,1, 11.9,1,1, 13.330, 10474.400, 424.755, 52827.186 24/05/28,00:48:26,12,12,1, 11.9,1,1, 13.330, 10474.775, 425.845, 52827.426 24/05/28,00:48:26,13,12,1, 11.9,1,1, 13.330, 10474.217, 424.736, 52826.936 24/05/28,00:48:26,14,12,1, 11.9,1,1, 13.330, 10474.907, 425.316, 52827.628 24/05/28,00:48:26,15,12,1, 11.9,1,1, 13.330, 10474.676, 425.590, 52827.275 24/05/28,00:48:26,16,12,1, 11.9,1,1, 13.330, 10474.270, 424.490, 52827.061 24/05/28,00:48:26,17,12,1, 11.9,1,1, 13.330, 10474.835, 425.591, 52827.378 24/05/28,00:48:26,18,12,1, 11.9,1,1, 13.330, 10474.269, 424.965, 52826.657 24/05/28,00:48:26,19,12,1, 11.9,1,1, 13.330, 10474.381, 424.744, 52827.082 24/05/28,00:48:27,00,11,1, 12.0,1,1, 13.331, 10474.380, 424.744, 52827.082 24/05/28,00:48:27,01,11,1, 12.0,1,1, 13.331, 10474.916, 425.517, 52827.537 24/05/28,00:48:27,02,11,1, 12.0,1,1, 13.331, 10474.477, 425.250, 52826.986 24/05/28,00:48:27,03,11,1, 12.0,1,1, 13.331, 10474.254, 424.531, 52826.982 24/05/28,00:48:27,04,11,1, 12.0,1,1, 13.331, 10474.724, 425.776, 52827.379 24/05/28,00:48:27,05,11,1, 12.0,1,1, 13.331, 10474.142, 424.895, 52826.867 24/05/28,00:48:27,06,11,1, 12.0,1,1, 13.331, 10474.613, 425.129, 52827.419 24/05/28,00:48:27,07,11,1, 12.0,1,1, 13.331, 10474.807, 425.773, 52827.466 24/05/28,00:48:27,08,11,1, 12.0,1,1, 13.331, 10474.312, 424.621, 52827.096 24/05/28,00:48:27,09,11,1, 12.0,1,1, 13.331, 10474.890, 425.520, 52827.560 24/05/28,00:48:27,10,11,1, 12.0,1,1, 13.331, 10474.432, 425.257, 52826.992 24/05/28,00:48:27,11,11,1, 12.0,1,1, 13.331, 10474.257, 424.563, 52827.052 24/05/28,00:48:27,12,11,1, 12.0,1,1, 13.331, 10474.706, 425.757, 52827.415 24/05/28,00:48:27,13,11,1, 12.0,1,1, 13.331, 10474.113, 424.885, 52826.812 24/05/28,00:48:27,14,11,1, 12.0,1,1, 13.331, 10474.627, 425.042, 52827.384 24/05/28,00:48:27,15,11,1, 12.0,1,1, 13.331, 10474.809, 425.820, 52827.447 24/05/28,00:48:27,16,11,1, 12.0,1,1, 13.331, 10474.269, 424.637, 52827.178 24/05/28,00:48:27,17,11,1, 12.0,1,1, 13.331, 10474.936, 425.475, 52827.556 24/05/28,00:48:27,18,11,1, 12.0,1,1, 13.331, 10474.437, 425.340, 52826.985 24/05/28,00:48:27,19,11,1, 12.0,1,1, 13.331, 10474.277, 424.508, 52826.995 24/05/28,00:48:28,00,10,1, 11.9,1,1, 13.330, 10474.272, 424.508, 52826.995 24/05/28,00:48:28,01,10,1, 11.9,1,1, 13.330, 10474.838, 425.339, 52827.660 24/05/28,00:48:28,02,10,1, 11.9,1,1, 13.330, 10474.677, 425.538, 52827.290 24/05/28,00:48:28,03,10,1, 11.9,1,1, 13.330, 10474.254, 424.534, 52827.034 24/05/28,00:48:28,04,10,1, 11.9,1,1, 13.330, 10474.737, 425.616, 52827.388 24/05/28,00:48:28,05,10,1, 11.9,1,1, 13.330, 10474.130, 425.025, 52826.886 24/05/28,00:48:28,06,10,1, 11.9,1,1, 13.330, 10474.312, 424.767, 52827.258 24/05/28,00:48:28,07,10,1, 11.9,1,1, 13.330, 10474.710, 425.870, 52827.461 24/05/28,00:48:28,08,10,1, 11.9,1,1, 13.330, 10474.181, 424.763, 52827.029 24/05/28,00:48:28,09,10,1, 11.9,1,1, 13.330, 10474.788, 425.303, 52827.592 24/05/28,00:48:28,10,10,1, 11.9,1,1, 13.330, 10474.641, 425.630, 52827.241 24/05/28,00:48:28,11,10,1, 11.9,1,1, 13.330, 10474.267, 424.500, 52827.001 24/05/28,00:48:28,12,10,1, 11.9,1,1, 13.330, 10474.772, 425.631, 52827.390 24/05/28,00:48:28,13,10,1, 11.9,1,1, 13.330, 10474.166, 425.047, 52826.815 24/05/28,00:48:28,14,10,1, 11.9,1,1, 13.330, 10474.317, 424.751, 52827.136 24/05/28,00:48:28,15,10,1, 11.9,1,1, 13.330, 10474.648, 425.842, 52827.280 24/05/28,00:48:28,16,10,1, 11.9,1,1, 13.330, 10474.173, 424.747, 52826.947 24/05/28,00:48:28,17,10,1, 11.9,1,1, 13.330, 10474.858, 425.316, 52827.616 24/05/28,00:48:28,18,10,1, 11.9,1,1, 13.330, 10474.599, 425.617, 52827.314 24/05/28,00:48:28,19,10,1, 11.9,1,1, 13.330, 10474.258, 424.495, 52827.056 24/05/28,00:48:29,00,11,1, 11.9,1,1, 13.335, 10474.255, 424.495, 52827.056 24/05/28,00:48:29,01,11,1, 11.9,1,1, 13.335, 10474.589, 425.100, 52827.348 24/05/28,00:48:29,02,11,1, 11.9,1,1, 13.335, 10474.726, 425.828, 52827.263 24/05/28,00:48:29,03,11,1, 11.9,1,1, 13.335, 10474.301, 424.640, 52827.189 24/05/28,00:48:29,04,11,1, 11.9,1,1, 13.335, 10474.820, 425.458, 52827.426 24/05/28,00:48:29,05,11,1, 11.9,1,1, 13.335, 10474.390, 425.321, 52827.036 24/05/28,00:48:29,06,11,1, 11.9,1,1, 13.335, 10474.223, 424.556, 52827.044 24/05/28,00:48:29,07,11,1, 11.9,1,1, 13.335, 10474.629, 425.725, 52827.268 24/05/28,00:48:29,08,11,1, 11.9,1,1, 13.335, 10474.079, 424.909, 52826.863 24/05/28,00:48:29,09,11,1, 11.9,1,1, 13.335, 10474.501, 425.068, 52827.319 24/05/28,00:48:29,10,11,1, 11.9,1,1, 13.335, 10474.693, 425.855, 52827.473 24/05/28,00:48:29,11,11,1, 11.9,1,1, 13.335, 10474.240, 424.602, 52827.103 24/05/28,00:48:29,12,11,1, 11.9,1,1, 13.335, 10474.828, 425.467, 52827.490 24/05/28,00:48:29,13,11,1, 11.9,1,1, 13.335, 10474.429, 425.410, 52827.066 24/05/28,00:48:29,14,11,1, 11.9,1,1, 13.335, 10474.236, 424.564, 52827.020 24/05/28,00:48:29,15,11,1, 11.9,1,1, 13.335, 10474.707, 425.778, 52827.309 24/05/28,00:48:29,16,11,1, 11.9,1,1, 13.335, 10474.007, 424.917, 52826.849 24/05/28,00:48:29,17,11,1, 11.9,1,1, 13.335, 10474.504, 425.083, 52827.374 24/05/28,00:48:29,18,11,1, 11.9,1,1, 13.335, 10474.993, 425.900, 52828.233 24/05/28,00:48:29,19,11,1, 11.9,1,1, 13.335, 10473.718, 424.552, 52826.508 24/05/28,00:48:30,00,11,1, 11.9,1,1, 13.326, 10473.713, 424.552, 52826.508 24/05/28,00:48:30,01,11,1, 11.9,1,1, 13.326, 10473.925, 424.826, 52827.543 24/05/28,00:48:30,02,11,1, 11.9,1,1, 13.326, 10475.182, 425.858, 52827.784 24/05/28,00:48:30,03,11,1, 11.9,1,1, 13.326, 10473.729, 424.673, 52826.103 24/05/28,00:48:30,04,11,1, 11.9,1,1, 13.326, 10474.840, 425.464, 52828.486 24/05/28,00:48:30,05,11,1, 11.9,1,1, 13.326, 10474.867, 425.594, 52827.013 24/05/28,00:48:30,06,11,1, 11.9,1,1, 13.326, 10473.692, 424.500, 52826.633 24/05/28,00:48:30,07,11,1, 11.9,1,1, 13.326, 10475.214, 425.732, 52828.403 24/05/28,00:48:30,08,11,1, 11.9,1,1, 13.326, 10474.094, 424.954, 52825.952 24/05/28,00:48:30,09,11,1, 11.9,1,1, 13.326, 10473.916, 424.751, 52827.520 24/05/28,00:48:30,10,11,1, 11.9,1,1, 13.326, 10475.147, 425.897, 52827.895 24/05/28,00:48:30,11,11,1, 11.9,1,1, 13.326, 10473.676, 424.667, 52825.953 24/05/28,00:48:30,12,11,1, 11.9,1,1, 13.326, 10474.778, 425.421, 52828.467 24/05/28,00:48:30,13,11,1, 11.9,1,1, 13.326, 10474.964, 425.600, 52827.007 24/05/28,00:48:30,14,11,1, 11.9,1,1, 13.326, 10473.692, 424.520, 52826.640 24/05/28,00:48:30,15,11,1, 11.9,1,1, 13.326, 10475.151, 425.752, 52828.377 24/05/28,00:48:30,16,11,1, 11.9,1,1, 13.326, 10474.125, 424.996, 52826.009 24/05/28,00:48:30,17,11,1, 11.9,1,1, 13.326, 10473.870, 424.803, 52827.428 24/05/28,00:48:30,18,11,1, 11.9,1,1, 13.326, 10475.154, 425.898, 52827.805 24/05/28,00:48:30,19,11,1, 11.9,1,1, 13.326, 10473.685, 424.705, 52826.030 24/05/28,00:48:31,00,12,1, 12.0,1,1, 13.327, 10473.679, 424.705, 52826.030 24/05/28,00:48:31,01,12,1, 12.0,1,1, 13.327, 10473.896, 424.712, 52828.238 24/05/28,00:48:31,02,12,1, 12.0,1,1, 13.327, 10474.972, 425.672, 52827.280 24/05/28,00:48:31,03,12,1, 12.0,1,1, 13.327, 10473.489, 424.824, 52826.344 24/05/28,00:48:31,04,12,1, 12.0,1,1, 13.327, 10474.761, 425.123, 52828.345 24/05/28,00:48:31,05,12,1, 12.0,1,1, 13.327, 10474.628, 425.732, 52826.689 24/05/28,00:48:31,06,12,1, 12.0,1,1, 13.327, 10473.812, 424.691, 52827.286 24/05/28,00:48:31,07,12,1, 12.0,1,1, 13.327, 10475.278, 425.509, 52828.218 24/05/28,00:48:31,08,12,1, 12.0,1,1, 13.327, 10474.023, 425.320, 52826.278 24/05/28,00:48:31,09,12,1, 12.0,1,1, 13.327, 10474.137, 424.665, 52827.920 24/05/28,00:48:31,10,12,1, 12.0,1,1, 13.327, 10474.947, 425.676, 52827.280 24/05/28,00:48:31,11,12,1, 12.0,1,1, 13.327, 10473.480, 424.879, 52826.403 24/05/28,00:48:31,12,12,1, 12.0,1,1, 13.327, 10474.692, 425.102, 52828.291 24/05/28,00:48:31,13,12,1, 12.0,1,1, 13.327, 10474.630, 425.746, 52826.611 24/05/28,00:48:31,14,12,1, 12.0,1,1, 13.327, 10473.818, 424.740, 52827.331 24/05/28,00:48:31,15,12,1, 12.0,1,1, 13.327, 10475.260, 425.547, 52828.260 24/05/28,00:48:31,16,12,1, 12.0,1,1, 13.327, 10474.068, 425.353, 52826.332 24/05/28,00:48:31,17,12,1, 12.0,1,1, 13.327, 10474.126, 424.693, 52827.864 24/05/28,00:48:31,18,12,1, 12.0,1,1, 13.327, 10474.975, 425.661, 52827.250 24/05/28,00:48:31,19,12,1, 12.0,1,1, 13.327, 10473.463, 424.896, 52826.278 24/05/28,00:48:32,00,11,1, 11.8,1,1, 13.330, 10473.462, 424.896, 52826.278 24/05/28,00:48:32,01,11,1, 11.8,1,1, 13.330, 10474.410, 424.689, 52828.120 24/05/28,00:48:32,02,11,1, 11.8,1,1, 13.330, 10474.766, 425.483, 52826.886 24/05/28,00:48:32,03,11,1, 11.8,1,1, 13.330, 10473.728, 425.180, 52827.031 24/05/28,00:48:32,04,11,1, 11.8,1,1, 13.330, 10474.615, 424.769, 52827.759 24/05/28,00:48:32,05,11,1, 11.8,1,1, 13.330, 10474.272, 425.763, 52826.475 24/05/28,00:48:32,06,11,1, 11.8,1,1, 13.330, 10473.966, 424.954, 52827.686 24/05/28,00:48:32,07,11,1, 11.8,1,1, 13.330, 10475.004, 425.288, 52827.572 24/05/28,00:48:32,08,11,1, 11.8,1,1, 13.330, 10474.137, 425.643, 52826.801 24/05/28,00:48:32,09,11,1, 11.8,1,1, 13.330, 10474.483, 424.724, 52828.066 24/05/28,00:48:32,10,11,1, 11.8,1,1, 13.330, 10474.781, 425.482, 52826.880 24/05/28,00:48:32,11,11,1, 11.8,1,1, 13.330, 10473.762, 425.192, 52826.992 24/05/28,00:48:32,12,11,1, 11.8,1,1, 13.330, 10474.597, 424.779, 52827.839 24/05/28,00:48:32,13,11,1, 11.8,1,1, 13.330, 10474.319, 425.747, 52826.531 24/05/28,00:48:32,14,11,1, 11.8,1,1, 13.330, 10473.920, 424.931, 52827.723 24/05/28,00:48:32,15,11,1, 11.8,1,1, 13.330, 10474.939, 425.182, 52827.672 24/05/28,00:48:32,16,11,1, 11.8,1,1, 13.330, 10474.125, 425.694, 52826.840 24/05/28,00:48:32,17,11,1, 11.8,1,1, 13.330, 10474.427, 424.769, 52828.223 24/05/28,00:48:32,18,11,1, 11.8,1,1, 13.330, 10474.814, 425.450, 52826.993 24/05/28,00:48:32,19,11,1, 11.8,1,1, 13.330, 10473.729, 425.218, 52826.989 24/05/28,00:48:33,00,11,1, 12.0,1,1, 13.329, 10473.721, 425.218, 52826.989 24/05/28,00:48:33,01,11,1, 12.0,1,1, 13.329, 10474.250, 424.840, 52828.073 24/05/28,00:48:33,02,11,1, 12.0,1,1, 13.329, 10474.967, 425.366, 52827.385 24/05/28,00:48:33,03,11,1, 12.0,1,1, 13.329, 10473.909, 425.466, 52826.955 24/05/28,00:48:33,04,11,1, 12.0,1,1, 13.329, 10474.488, 424.686, 52828.032 24/05/28,00:48:33,05,11,1, 12.0,1,1, 13.329, 10474.463, 425.582, 52826.585 24/05/28,00:48:33,06,11,1, 12.0,1,1, 13.329, 10473.688, 425.062, 52827.316 24/05/28,00:48:33,07,11,1, 12.0,1,1, 13.329, 10474.716, 424.971, 52827.724 24/05/28,00:48:33,08,11,1, 12.0,1,1, 13.329, 10474.147, 425.768, 52826.542 24/05/28,00:48:33,09,11,1, 12.0,1,1, 13.329, 10474.166, 424.848, 52828.003 24/05/28,00:48:33,10,11,1, 12.0,1,1, 13.329, 10475.022, 425.374, 52827.386 24/05/28,00:48:33,11,11,1, 12.0,1,1, 13.329, 10473.922, 425.482, 52826.895 24/05/28,00:48:33,12,11,1, 12.0,1,1, 13.329, 10474.512, 424.690, 52828.120 24/05/28,00:48:33,13,11,1, 12.0,1,1, 13.329, 10474.514, 425.591, 52826.628 24/05/28,00:48:33,14,11,1, 12.0,1,1, 13.329, 10473.656, 425.117, 52827.307 24/05/28,00:48:33,15,11,1, 12.0,1,1, 13.329, 10474.731, 424.972, 52827.854 24/05/28,00:48:33,16,11,1, 12.0,1,1, 13.329, 10474.145, 425.798, 52826.720 24/05/28,00:48:33,17,11,1, 12.0,1,1, 13.329, 10474.114, 424.887, 52827.979 24/05/28,00:48:33,18,11,1, 12.0,1,1, 13.329, 10474.984, 425.365, 52827.551 24/05/28,00:48:33,19,11,1, 12.0,1,1, 13.329, 10473.948, 425.494, 52826.968 24/05/28,00:48:34,00,11,1, 12.0,1,1, 13.331, 10473.946, 425.494, 52826.968 24/05/28,00:48:34,01,11,1, 12.0,1,1, 13.331, 10473.848, 424.998, 52827.823 24/05/28,00:48:34,02,11,1, 12.0,1,1, 13.331, 10474.948, 425.240, 52827.775 24/05/28,00:48:34,03,11,1, 12.0,1,1, 13.331, 10474.079, 425.714, 52826.884 24/05/28,00:48:34,04,11,1, 12.0,1,1, 13.331, 10474.382, 424.761, 52828.268 24/05/28,00:48:34,05,11,1, 12.0,1,1, 13.331, 10474.783, 425.488, 52827.014 24/05/28,00:48:34,06,11,1, 12.0,1,1, 13.331, 10473.677, 425.248, 52827.013 24/05/28,00:48:34,07,11,1, 12.0,1,1, 13.331, 10474.567, 424.745, 52827.766 24/05/28,00:48:34,08,11,1, 12.0,1,1, 13.331, 10474.309, 425.716, 52826.512 24/05/28,00:48:34,09,11,1, 12.0,1,1, 13.331, 10473.808, 425.026, 52827.763 24/05/28,00:48:34,10,11,1, 12.0,1,1, 13.331, 10474.878, 425.200, 52827.680 24/05/28,00:48:34,11,11,1, 12.0,1,1, 13.331, 10474.067, 425.701, 52826.833 24/05/28,00:48:34,12,11,1, 12.0,1,1, 13.331, 10474.350, 424.746, 52828.146 24/05/28,00:48:34,13,11,1, 12.0,1,1, 13.331, 10474.829, 425.545, 52827.158 24/05/28,00:48:34,14,11,1, 12.0,1,1, 13.331, 10473.744, 425.296, 52827.064 24/05/28,00:48:34,15,11,1, 12.0,1,1, 13.331, 10474.506, 424.753, 52827.896 24/05/28,00:48:34,16,11,1, 12.0,1,1, 13.331, 10474.289, 425.698, 52826.573 24/05/28,00:48:34,17,11,1, 12.0,1,1, 13.331, 10473.795, 425.010, 52827.742 24/05/28,00:48:34,18,11,1, 12.0,1,1, 13.331, 10474.835, 425.182, 52827.678 24/05/28,00:48:34,19,11,1, 12.0,1,1, 13.331, 10474.120, 425.759, 52826.820 24/05/28,00:48:35,00,11,1, 11.8,1,1, 13.328, 10474.113, 425.759, 52826.820 24/05/28,00:48:35,01,11,1, 11.8,1,1, 13.328, 10473.684, 425.070, 52827.306 24/05/28,00:48:35,02,11,1, 11.8,1,1, 13.328, 10474.700, 424.966, 52827.840 24/05/28,00:48:35,03,11,1, 11.8,1,1, 13.328, 10474.171, 425.792, 52826.688 24/05/28,00:48:35,04,11,1, 11.8,1,1, 13.328, 10474.118, 424.909, 52828.101 24/05/28,00:48:35,05,11,1, 11.8,1,1, 13.328, 10474.932, 425.410, 52827.402 24/05/28,00:48:35,06,11,1, 11.8,1,1, 13.328, 10473.880, 425.458, 52826.978 24/05/28,00:48:35,07,11,1, 11.8,1,1, 13.328, 10474.456, 424.693, 52828.088 24/05/28,00:48:35,08,11,1, 11.8,1,1, 13.328, 10474.448, 425.576, 52826.690 24/05/28,00:48:35,09,11,1, 11.8,1,1, 13.328, 10473.648, 425.112, 52827.291 24/05/28,00:48:35,10,11,1, 11.8,1,1, 13.328, 10474.685, 424.972, 52827.799 24/05/28,00:48:35,11,11,1, 11.8,1,1, 13.328, 10474.123, 425.814, 52826.723 24/05/28,00:48:35,12,11,1, 11.8,1,1, 13.328, 10474.135, 424.930, 52828.113 24/05/28,00:48:35,13,11,1, 11.8,1,1, 13.328, 10474.949, 425.394, 52827.448 24/05/28,00:48:35,14,11,1, 11.8,1,1, 13.328, 10473.912, 425.531, 52826.888 24/05/28,00:48:35,15,11,1, 11.8,1,1, 13.328, 10474.464, 424.691, 52828.087 24/05/28,00:48:35,16,11,1, 11.8,1,1, 13.328, 10474.477, 425.561, 52826.725 24/05/28,00:48:35,17,11,1, 11.8,1,1, 13.328, 10473.622, 425.120, 52827.329 24/05/28,00:48:35,18,11,1, 11.8,1,1, 13.328, 10474.660, 424.939, 52827.797 24/05/28,00:48:35,19,11,1, 11.8,1,1, 13.328, 10474.106, 425.824, 52826.719 24/05/28,00:48:36,00,11,1, 11.9,1,1, 13.328, 10474.105, 425.824, 52826.719 24/05/28,00:48:36,01,11,1, 11.9,1,1, 13.328, 10473.684, 425.252, 52827.161 24/05/28,00:48:36,02,11,1, 11.9,1,1, 13.328, 10474.491, 424.752, 52828.021 24/05/28,00:48:36,03,11,1, 11.9,1,1, 13.328, 10474.180, 425.743, 52826.649 24/05/28,00:48:36,04,11,1, 11.9,1,1, 13.328, 10473.835, 424.969, 52827.774 24/05/28,00:48:36,05,11,1, 11.9,1,1, 13.328, 10474.884, 425.226, 52827.723 24/05/28,00:48:36,06,11,1, 11.9,1,1, 13.328, 10474.061, 425.735, 52826.942 24/05/28,00:48:36,07,11,1, 11.9,1,1, 13.328, 10474.304, 424.759, 52828.263 24/05/28,00:48:36,08,11,1, 11.9,1,1, 13.328, 10474.745, 425.492, 52827.131 24/05/28,00:48:36,09,11,1, 11.9,1,1, 13.328, 10473.687, 425.318, 52827.156 24/05/28,00:48:36,10,11,1, 11.9,1,1, 13.328, 10474.534, 424.722, 52828.018 24/05/28,00:48:36,11,11,1, 11.9,1,1, 13.328, 10474.220, 425.719, 52826.567 24/05/28,00:48:36,12,11,1, 11.9,1,1, 13.328, 10473.832, 424.983, 52827.771 24/05/28,00:48:36,13,11,1, 11.9,1,1, 13.328, 10474.871, 425.231, 52827.796 24/05/28,00:48:36,14,11,1, 11.9,1,1, 13.328, 10474.010, 425.758, 52826.950 24/05/28,00:48:36,15,11,1, 11.9,1,1, 13.328, 10474.310, 424.766, 52828.262 24/05/28,00:48:36,16,11,1, 11.9,1,1, 13.328, 10474.813, 425.476, 52827.012 24/05/28,00:48:36,17,11,1, 11.9,1,1, 13.328, 10473.740, 425.306, 52827.074 24/05/28,00:48:36,18,11,1, 11.9,1,1, 13.328, 10474.513, 424.785, 52827.941 24/05/28,00:48:36,19,11,1, 11.9,1,1, 13.328, 10474.228, 425.717, 52826.542 24/05/28,00:48:37,00,11,1, 11.9,1,1, 13.327, 10474.222, 425.717, 52826.542 24/05/28,00:48:37,01,11,1, 11.9,1,1, 13.327, 10473.866, 425.533, 52826.967 24/05/28,00:48:37,02,11,1, 11.9,1,1, 13.327, 10474.433, 424.714, 52828.147 24/05/28,00:48:37,03,11,1, 11.9,1,1, 13.327, 10474.389, 425.639, 52826.720 24/05/28,00:48:37,04,11,1, 11.9,1,1, 13.327, 10473.590, 425.145, 52827.391 24/05/28,00:48:37,05,11,1, 11.9,1,1, 13.327, 10474.642, 424.993, 52827.845 24/05/28,00:48:37,06,11,1, 11.9,1,1, 13.327, 10474.150, 425.856, 52826.804 24/05/28,00:48:37,07,11,1, 11.9,1,1, 13.327, 10474.099, 424.922, 52828.232 24/05/28,00:48:37,08,11,1, 11.9,1,1, 13.327, 10474.893, 425.417, 52827.474 24/05/28,00:48:37,09,11,1, 11.9,1,1, 13.327, 10473.921, 425.535, 52827.006 24/05/28,00:48:37,10,11,1, 11.9,1,1, 13.327, 10474.385, 424.715, 52828.267 24/05/28,00:48:37,11,11,1, 11.9,1,1, 13.327, 10474.394, 425.664, 52826.666 24/05/28,00:48:37,12,11,1, 11.9,1,1, 13.327, 10473.588, 425.063, 52827.287 24/05/28,00:48:37,13,11,1, 11.9,1,1, 13.327, 10474.661, 424.992, 52827.848 24/05/28,00:48:37,14,11,1, 11.9,1,1, 13.327, 10474.114, 425.801, 52826.636 24/05/28,00:48:37,15,11,1, 11.9,1,1, 13.327, 10474.086, 424.910, 52828.115 24/05/28,00:48:37,16,11,1, 11.9,1,1, 13.327, 10474.915, 425.462, 52827.537 24/05/28,00:48:37,17,11,1, 11.9,1,1, 13.327, 10473.866, 425.567, 52827.012 24/05/28,00:48:37,18,11,1, 11.9,1,1, 13.327, 10474.401, 424.692, 52828.144 24/05/28,00:48:37,19,11,1, 11.9,1,1, 13.327, 10474.420, 425.648, 52826.746 24/05/28,00:48:38,00,12,1, 11.9,1,1, 13.329, 10474.414, 425.648, 52826.746 24/05/28,00:48:38,01,12,1, 11.9,1,1, 13.329, 10473.961, 425.743, 52826.823 24/05/28,00:48:38,02,12,1, 11.9,1,1, 13.329, 10474.324, 424.826, 52828.226 24/05/28,00:48:38,03,12,1, 11.9,1,1, 13.329, 10474.710, 425.547, 52827.108 24/05/28,00:48:38,04,12,1, 11.9,1,1, 13.329, 10473.610, 425.309, 52827.126 24/05/28,00:48:38,05,12,1, 11.9,1,1, 13.329, 10474.449, 424.826, 52827.910 24/05/28,00:48:38,06,12,1, 11.9,1,1, 13.329, 10474.149, 425.779, 52826.493 24/05/28,00:48:38,07,12,1, 11.9,1,1, 13.329, 10473.796, 425.014, 52827.787 24/05/28,00:48:38,08,12,1, 11.9,1,1, 13.329, 10474.805, 425.300, 52827.851 24/05/28,00:48:38,09,12,1, 11.9,1,1, 13.329, 10474.023, 425.765, 52827.024 24/05/28,00:48:38,10,12,1, 11.9,1,1, 13.329, 10474.299, 424.808, 52828.210 24/05/28,00:48:38,11,12,1, 11.9,1,1, 13.329, 10474.755, 425.579, 52827.102 24/05/28,00:48:38,12,12,1, 11.9,1,1, 13.329, 10473.702, 425.313, 52827.027 24/05/28,00:48:38,13,12,1, 11.9,1,1, 13.329, 10474.503, 424.808, 52827.911 24/05/28,00:48:38,14,12,1, 11.9,1,1, 13.329, 10474.242, 425.763, 52826.718 24/05/28,00:48:38,15,12,1, 11.9,1,1, 13.329, 10473.738, 425.069, 52827.885 24/05/28,00:48:38,16,12,1, 11.9,1,1, 13.329, 10474.787, 425.255, 52827.781 24/05/28,00:48:38,17,12,1, 11.9,1,1, 13.329, 10474.028, 425.778, 52826.846 24/05/28,00:48:38,18,12,1, 11.9,1,1, 13.329, 10474.265, 424.797, 52828.228 24/05/28,00:48:38,19,12,1, 11.9,1,1, 13.329, 10474.726, 425.510, 52827.117 24/05/28,00:48:39,00,12,1, 11.9,1,1, 13.329, 10474.722, 425.510, 52827.117 24/05/28,00:48:39,01,12,1, 11.9,1,1, 13.329, 10474.091, 425.876, 52826.893 24/05/28,00:48:39,02,12,1, 11.9,1,1, 13.329, 10474.126, 424.905, 52828.168 24/05/28,00:48:39,03,12,1, 11.9,1,1, 13.329, 10474.866, 425.473, 52827.562 24/05/28,00:48:39,04,12,1, 11.9,1,1, 13.329, 10473.808, 425.528, 52827.097 24/05/28,00:48:39,05,12,1, 11.9,1,1, 13.329, 10474.406, 424.732, 52828.126 24/05/28,00:48:39,06,12,1, 11.9,1,1, 13.329, 10474.367, 425.637, 52826.620 24/05/28,00:48:39,07,12,1, 11.9,1,1, 13.329, 10473.616, 425.151, 52827.518 24/05/28,00:48:39,08,12,1, 11.9,1,1, 13.329, 10474.653, 425.026, 52827.956 24/05/28,00:48:39,09,12,1, 11.9,1,1, 13.329, 10474.125, 425.863, 52826.881 24/05/28,00:48:39,10,12,1, 11.9,1,1, 13.329, 10474.100, 424.921, 52828.291 24/05/28,00:48:39,11,12,1, 11.9,1,1, 13.329, 10474.884, 425.451, 52827.536 24/05/28,00:48:39,12,12,1, 11.9,1,1, 13.329, 10473.863, 425.587, 52826.963 24/05/28,00:48:39,13,12,1, 11.9,1,1, 13.329, 10474.412, 424.771, 52828.113 24/05/28,00:48:39,14,12,1, 11.9,1,1, 13.329, 10474.405, 425.638, 52826.832 24/05/28,00:48:39,15,12,1, 11.9,1,1, 13.329, 10473.543, 425.128, 52827.530 24/05/28,00:48:39,16,12,1, 11.9,1,1, 13.329, 10474.625, 425.038, 52827.876 24/05/28,00:48:39,17,12,1, 11.9,1,1, 13.329, 10474.094, 425.849, 52826.700 24/05/28,00:48:39,18,12,1, 11.9,1,1, 13.329, 10474.091, 424.958, 52828.179 24/05/28,00:48:39,19,12,1, 11.9,1,1, 13.329, 10474.896, 425.491, 52827.619 24/05/28,00:48:40,00,12,1, 11.9,1,1, 13.327, 10474.889, 425.491, 52827.619 24/05/28,00:48:40,01,12,1, 11.9,1,1, 13.327, 10474.115, 425.825, 52826.700 24/05/28,00:48:40,02,12,1, 11.9,1,1, 13.327, 10473.838, 425.021, 52827.896 24/05/28,00:48:40,03,12,1, 11.9,1,1, 13.327, 10474.838, 425.372, 52827.709 24/05/28,00:48:40,04,12,1, 11.9,1,1, 13.327, 10473.991, 425.766, 52826.975 24/05/28,00:48:40,05,12,1, 11.9,1,1, 13.327, 10474.297, 424.805, 52828.345 24/05/28,00:48:40,06,12,1, 11.9,1,1, 13.327, 10474.675, 425.556, 52826.997 24/05/28,00:48:40,07,12,1, 11.9,1,1, 13.327, 10473.607, 425.250, 52827.240 24/05/28,00:48:40,08,12,1, 11.9,1,1, 13.327, 10474.510, 424.897, 52827.947 24/05/28,00:48:40,09,12,1, 11.9,1,1, 13.327, 10474.183, 425.839, 52826.731 24/05/28,00:48:40,10,12,1, 11.9,1,1, 13.327, 10473.766, 425.103, 52827.914 24/05/28,00:48:40,11,12,1, 11.9,1,1, 13.327, 10474.848, 425.345, 52827.795 24/05/28,00:48:40,12,12,1, 11.9,1,1, 13.327, 10473.978, 425.777, 52826.977 24/05/28,00:48:40,13,12,1, 11.9,1,1, 13.327, 10474.290, 424.844, 52828.263 24/05/28,00:48:40,14,12,1, 11.9,1,1, 13.327, 10474.663, 425.592, 52827.016 24/05/28,00:48:40,15,12,1, 11.9,1,1, 13.327, 10473.635, 425.334, 52827.254 24/05/28,00:48:40,16,12,1, 11.9,1,1, 13.327, 10474.516, 424.851, 52827.945 24/05/28,00:48:40,17,12,1, 11.9,1,1, 13.327, 10474.143, 425.847, 52826.610 24/05/28,00:48:40,18,12,1, 11.9,1,1, 13.327, 10473.774, 425.088, 52827.950 24/05/28,00:48:40,19,12,1, 11.9,1,1, 13.327, 10474.854, 425.334, 52827.791 24/05/28,00:48:41,00,12,1, 11.9,1,1, 13.329, 10474.848, 425.334, 52827.791 24/05/28,00:48:41,01,12,1, 11.9,1,1, 13.329, 10474.220, 425.763, 52826.799 24/05/28,00:48:41,02,12,1, 11.9,1,1, 13.329, 10473.587, 425.134, 52827.559 24/05/28,00:48:41,03,12,1, 11.9,1,1, 13.329, 10474.703, 425.200, 52827.929 24/05/28,00:48:41,04,12,1, 11.9,1,1, 13.329, 10474.093, 425.901, 52826.978 24/05/28,00:48:41,05,12,1, 11.9,1,1, 13.329, 10474.164, 424.952, 52828.378 24/05/28,00:48:41,06,12,1, 11.9,1,1, 13.329, 10474.841, 425.510, 52827.492 24/05/28,00:48:41,07,12,1, 11.9,1,1, 13.329, 10473.768, 425.458, 52827.066 24/05/28,00:48:41,08,12,1, 11.9,1,1, 13.329, 10474.430, 424.792, 52828.134 24/05/28,00:48:41,09,12,1, 11.9,1,1, 13.329, 10474.272, 425.719, 52826.674 24/05/28,00:48:41,10,12,1, 11.9,1,1, 13.329, 10473.615, 425.148, 52827.632 24/05/28,00:48:41,11,12,1, 11.9,1,1, 13.329, 10474.697, 425.122, 52827.955 24/05/28,00:48:41,12,12,1, 11.9,1,1, 13.329, 10474.066, 425.889, 52826.975 24/05/28,00:48:41,13,12,1, 11.9,1,1, 13.329, 10474.140, 424.940, 52828.293 24/05/28,00:48:41,14,12,1, 11.9,1,1, 13.329, 10474.870, 425.524, 52827.436 24/05/28,00:48:41,15,12,1, 11.9,1,1, 13.329, 10473.836, 425.526, 52827.152 24/05/28,00:48:41,16,12,1, 11.9,1,1, 13.329, 10474.394, 424.774, 52828.153 24/05/28,00:48:41,17,12,1, 11.9,1,1, 13.329, 10474.326, 425.680, 52826.754 24/05/28,00:48:41,18,12,1, 11.9,1,1, 13.329, 10473.609, 425.134, 52827.578 24/05/28,00:48:41,19,12,1, 11.9,1,1, 13.329, 10474.692, 425.125, 52827.951 24/05/28,00:48:42,00,12,1, 12.0,1,1, 13.329, 10474.689, 425.125, 52827.951 24/05/28,00:48:42,01,12,1, 12.0,1,1, 13.329, 10474.803, 425.696, 52826.946 24/05/28,00:48:42,02,12,1, 12.0,1,1, 13.329, 10473.293, 425.167, 52826.967 24/05/28,00:48:42,03,12,1, 12.0,1,1, 13.329, 10474.701, 425.054, 52828.559 24/05/28,00:48:42,04,12,1, 12.0,1,1, 13.329, 10474.145, 425.807, 52826.362 24/05/28,00:48:42,05,12,1, 12.0,1,1, 13.329, 10473.694, 425.014, 52828.081 24/05/28,00:48:42,06,12,1, 12.0,1,1, 13.329, 10475.137, 425.457, 52828.257 24/05/28,00:48:42,07,12,1, 12.0,1,1, 13.329, 10473.754, 425.639, 52826.566 24/05/28,00:48:42,08,12,1, 12.0,1,1, 13.329, 10474.264, 424.852, 52828.733 24/05/28,00:48:42,09,12,1, 12.0,1,1, 13.329, 10474.784, 425.647, 52827.108 24/05/28,00:48:42,10,12,1, 12.0,1,1, 13.329, 10473.243, 425.175, 52826.788 24/05/28,00:48:42,11,12,1, 12.0,1,1, 13.329, 10474.690, 424.994, 52828.476 24/05/28,00:48:42,12,12,1, 12.0,1,1, 13.329, 10474.203, 425.786, 52826.425 24/05/28,00:48:42,13,12,1, 12.0,1,1, 13.329, 10473.657, 425.023, 52827.995 24/05/28,00:48:42,14,12,1, 12.0,1,1, 13.329, 10475.152, 425.463, 52828.300 24/05/28,00:48:42,15,12,1, 12.0,1,1, 13.329, 10473.822, 425.648, 52826.618 24/05/28,00:48:42,16,12,1, 12.0,1,1, 13.329, 10474.235, 424.856, 52828.596 24/05/28,00:48:42,17,12,1, 12.0,1,1, 13.329, 10474.833, 425.650, 52827.110 24/05/28,00:48:42,18,12,1, 12.0,1,1, 13.329, 10473.255, 425.225, 52826.880 24/05/28,00:48:42,19,12,1, 12.0,1,1, 13.329, 10474.663, 424.968, 52828.496 24/05/28,00:48:43,00,12,1, 11.9,1,1, 13.325, 10474.656, 424.968, 52828.496 24/05/28,00:48:43,01,12,1, 11.9,1,1, 13.325, 10475.065, 425.580, 52827.507 24/05/28,00:48:43,02,12,1, 11.9,1,1, 13.325, 10473.391, 425.313, 52826.715 24/05/28,00:48:43,03,12,1, 11.9,1,1, 13.325, 10474.552, 424.937, 52828.681 24/05/28,00:48:43,04,12,1, 11.9,1,1, 13.325, 10474.353, 425.764, 52826.435 24/05/28,00:48:43,05,12,1, 11.9,1,1, 13.325, 10473.424, 425.114, 52827.654 24/05/28,00:48:43,06,12,1, 11.9,1,1, 13.325, 10475.036, 425.324, 52828.462 24/05/28,00:48:43,07,12,1, 11.9,1,1, 13.325, 10473.941, 425.804, 52826.414 24/05/28,00:48:43,08,12,1, 11.9,1,1, 13.325, 10474.087, 424.908, 52828.567 24/05/28,00:48:43,09,12,1, 11.9,1,1, 13.325, 10475.061, 425.568, 52827.491 24/05/28,00:48:43,10,12,1, 11.9,1,1, 13.325, 10473.414, 425.374, 52826.674 24/05/28,00:48:43,11,12,1, 11.9,1,1, 13.325, 10474.555, 424.884, 52828.769 24/05/28,00:48:43,12,12,1, 11.9,1,1, 13.325, 10474.377, 425.756, 52826.556 24/05/28,00:48:43,13,12,1, 11.9,1,1, 13.325, 10473.438, 425.104, 52827.580 24/05/28,00:48:43,14,12,1, 11.9,1,1, 13.325, 10475.019, 425.337, 52828.512 24/05/28,00:48:43,15,12,1, 11.9,1,1, 13.325, 10473.950, 425.816, 52826.505 24/05/28,00:48:43,16,12,1, 11.9,1,1, 13.325, 10474.074, 424.937, 52828.546 24/05/28,00:48:43,17,12,1, 11.9,1,1, 13.325, 10475.102, 425.602, 52827.584 24/05/28,00:48:43,18,12,1, 11.9,1,1, 13.325, 10473.469, 425.376, 52826.737 24/05/28,00:48:43,19,12,1, 11.9,1,1, 13.325, 10474.464, 424.895, 52828.601 24/05/28,00:48:44,00,12,1, 11.9,1,1, 13.328, 10474.464, 424.895, 52828.601 24/05/28,00:48:44,01,12,1, 11.9,1,1, 13.328, 10475.209, 425.518, 52827.950 24/05/28,00:48:44,02,12,1, 11.9,1,1, 13.328, 10473.634, 425.585, 52826.596 24/05/28,00:48:44,03,12,1, 11.9,1,1, 13.328, 10474.348, 424.865, 52828.688 24/05/28,00:48:44,04,12,1, 11.9,1,1, 13.328, 10474.676, 425.694, 52826.720 24/05/28,00:48:44,05,12,1, 11.9,1,1, 13.328, 10473.267, 425.210, 52827.102 24/05/28,00:48:44,06,12,1, 11.9,1,1, 13.328, 10474.800, 425.160, 52828.520 24/05/28,00:48:44,07,12,1, 11.9,1,1, 13.328, 10474.105, 425.850, 52826.362 24/05/28,00:48:44,08,12,1, 11.9,1,1, 13.328, 10473.827, 425.075, 52828.360 24/05/28,00:48:44,09,12,1, 11.9,1,1, 13.328, 10475.206, 425.533, 52828.074 24/05/28,00:48:44,10,12,1, 11.9,1,1, 13.328, 10473.659, 425.589, 52826.623 24/05/28,00:48:44,11,12,1, 11.9,1,1, 13.328, 10474.390, 424.859, 52828.687 24/05/28,00:48:44,12,12,1, 11.9,1,1, 13.328, 10474.712, 425.650, 52826.769 24/05/28,00:48:44,13,12,1, 11.9,1,1, 13.328, 10473.300, 425.175, 52827.095 24/05/28,00:48:44,14,12,1, 11.9,1,1, 13.328, 10474.830, 425.155, 52828.648 24/05/28,00:48:44,15,12,1, 11.9,1,1, 13.328, 10474.127, 425.850, 52826.511 24/05/28,00:48:44,16,12,1, 11.9,1,1, 13.328, 10473.823, 425.063, 52828.349 24/05/28,00:48:44,17,12,1, 11.9,1,1, 13.328, 10475.172, 425.506, 52828.103 24/05/28,00:48:44,18,12,1, 11.9,1,1, 13.328, 10473.691, 425.607, 52826.588 24/05/28,00:48:44,19,12,1, 11.9,1,1, 13.328, 10474.307, 424.877, 52828.740 24/05/28,00:48:45,00,12,1, 11.9,1,1, 13.326, 10474.305, 424.877, 52828.740 24/05/28,00:48:45,01,12,1, 11.9,1,1, 13.326, 10475.176, 425.444, 52828.402 24/05/28,00:48:45,02,12,1, 11.9,1,1, 13.326, 10473.837, 425.772, 52826.579 24/05/28,00:48:45,03,12,1, 11.9,1,1, 13.326, 10474.214, 424.926, 52828.628 24/05/28,00:48:45,04,12,1, 11.9,1,1, 13.326, 10474.955, 425.665, 52827.309 24/05/28,00:48:45,05,12,1, 11.9,1,1, 13.326, 10473.389, 425.270, 52826.836 24/05/28,00:48:45,06,12,1, 11.9,1,1, 13.326, 10474.585, 424.984, 52828.553 24/05/28,00:48:45,07,12,1, 11.9,1,1, 13.326, 10474.261, 425.816, 52826.483 24/05/28,00:48:45,08,12,1, 11.9,1,1, 13.326, 10473.580, 425.113, 52827.924 24/05/28,00:48:45,09,12,1, 11.9,1,1, 13.326, 10475.118, 425.453, 52828.336 24/05/28,00:48:45,10,12,1, 11.9,1,1, 13.326, 10473.914, 425.763, 52826.510 24/05/28,00:48:45,11,12,1, 11.9,1,1, 13.326, 10474.224, 424.920, 52828.638 24/05/28,00:48:45,12,12,1, 11.9,1,1, 13.326, 10474.957, 425.678, 52827.254 24/05/28,00:48:45,13,12,1, 11.9,1,1, 13.326, 10473.383, 425.347, 52826.781 24/05/28,00:48:45,14,12,1, 11.9,1,1, 13.326, 10474.618, 425.008, 52828.727 24/05/28,00:48:45,15,12,1, 11.9,1,1, 13.326, 10474.266, 425.882, 52826.603 24/05/28,00:48:45,16,12,1, 11.9,1,1, 13.326, 10473.530, 425.092, 52827.825 24/05/28,00:48:45,17,12,1, 11.9,1,1, 13.326, 10475.135, 425.431, 52828.299 24/05/28,00:48:45,18,12,1, 11.9,1,1, 13.326, 10473.936, 425.743, 52826.537 24/05/28,00:48:45,19,12,1, 11.9,1,1, 13.326, 10474.175, 424.924, 52828.541 24/05/28,00:48:46,00,12,1, 11.9,1,1, 13.329, 10474.172, 424.924, 52828.541 24/05/28,00:48:46,01,12,1, 11.9,1,1, 13.329, 10475.009, 425.371, 52828.621 24/05/28,00:48:46,02,12,1, 11.9,1,1, 13.329, 10474.041, 425.873, 52826.532 24/05/28,00:48:46,03,12,1, 11.9,1,1, 13.329, 10474.030, 425.044, 52828.567 24/05/28,00:48:46,04,12,1, 11.9,1,1, 13.329, 10475.119, 425.644, 52827.824 24/05/28,00:48:46,05,12,1, 11.9,1,1, 13.329, 10473.505, 425.470, 52826.743 24/05/28,00:48:46,06,12,1, 11.9,1,1, 13.329, 10474.443, 424.926, 52828.736 24/05/28,00:48:46,07,12,1, 11.9,1,1, 13.329, 10474.449, 425.775, 52826.779 24/05/28,00:48:46,08,12,1, 11.9,1,1, 13.329, 10473.350, 425.151, 52827.508 24/05/28,00:48:46,09,12,1, 11.9,1,1, 13.329, 10474.925, 425.327, 52828.525 24/05/28,00:48:46,10,12,1, 11.9,1,1, 13.329, 10474.044, 425.868, 52826.526 24/05/28,00:48:46,11,12,1, 11.9,1,1, 13.329, 10473.988, 425.021, 52828.622 24/05/28,00:48:46,12,12,1, 11.9,1,1, 13.329, 10475.146, 425.601, 52827.719 24/05/28,00:48:46,13,12,1, 11.9,1,1, 13.329, 10473.534, 425.472, 52826.599 24/05/28,00:48:46,14,12,1, 11.9,1,1, 13.329, 10474.461, 424.948, 52828.776 24/05/28,00:48:46,15,12,1, 11.9,1,1, 13.329, 10474.537, 425.792, 52826.694 24/05/28,00:48:46,16,12,1, 11.9,1,1, 13.329, 10473.340, 425.207, 52827.362 24/05/28,00:48:46,17,12,1, 11.9,1,1, 13.329, 10474.929, 425.300, 52828.563 24/05/28,00:48:46,18,12,1, 11.9,1,1, 13.329, 10474.054, 425.877, 52826.457 24/05/28,00:48:46,19,12,1, 11.9,1,1, 13.329, 10473.963, 425.061, 52828.531 24/05/28,00:48:47,00,12,1, 11.9,1,1, 13.324, 10473.955, 425.061, 52828.531 24/05/28,00:48:47,01,12,1, 11.9,1,1, 13.324, 10474.776, 425.198, 52828.557 24/05/28,00:48:47,02,12,1, 11.9,1,1, 13.324, 10474.201, 425.904, 52826.479 24/05/28,00:48:47,03,12,1, 11.9,1,1, 13.324, 10473.751, 425.115, 52828.177 24/05/28,00:48:47,04,12,1, 11.9,1,1, 13.324, 10475.184, 425.620, 52828.148 24/05/28,00:48:47,05,12,1, 11.9,1,1, 13.324, 10473.713, 425.661, 52826.520 24/05/28,00:48:47,06,12,1, 11.9,1,1, 13.324, 10474.360, 424.950, 52828.653 24/05/28,00:48:47,07,12,1, 11.9,1,1, 13.324, 10474.734, 425.745, 52827.020 24/05/28,00:48:47,08,12,1, 11.9,1,1, 13.324, 10473.312, 425.290, 52827.125 24/05/28,00:48:47,09,12,1, 11.9,1,1, 13.324, 10474.771, 425.161, 52828.684 24/05/28,00:48:47,10,12,1, 11.9,1,1, 13.324, 10474.198, 425.907, 52826.518 24/05/28,00:48:47,11,12,1, 11.9,1,1, 13.324, 10473.774, 425.124, 52828.234 24/05/28,00:48:47,12,12,1, 11.9,1,1, 13.324, 10475.204, 425.606, 52828.300 24/05/28,00:48:47,13,12,1, 11.9,1,1, 13.324, 10473.751, 425.690, 52826.618 24/05/28,00:48:47,14,12,1, 11.9,1,1, 13.324, 10474.309, 424.950, 52828.854 24/05/28,00:48:47,15,12,1, 11.9,1,1, 13.324, 10474.782, 425.726, 52827.049 24/05/28,00:48:47,16,12,1, 11.9,1,1, 13.324, 10473.318, 425.280, 52826.897 24/05/28,00:48:47,17,12,1, 11.9,1,1, 13.324, 10474.745, 425.150, 52828.591 24/05/28,00:48:47,18,12,1, 11.9,1,1, 13.324, 10474.220, 425.940, 52826.441 24/05/28,00:48:47,19,12,1, 11.9,1,1, 13.324, 10473.766, 425.109, 52828.150 24/05/28,00:48:48,00,12,1, 11.9,1,1, 13.328, 10473.763, 425.109, 52828.150 24/05/28,00:48:48,01,12,1, 11.9,1,1, 13.328, 10474.168, 424.963, 52828.066 24/05/28,00:48:48,02,12,1, 11.9,1,1, 13.328, 10474.617, 426.038, 52827.499 24/05/28,00:48:48,03,12,1, 11.9,1,1, 13.328, 10473.639, 425.063, 52827.246 24/05/28,00:48:48,04,12,1, 11.9,1,1, 13.328, 10474.738, 425.520, 52828.458 24/05/28,00:48:48,05,12,1, 11.9,1,1, 13.328, 10474.396, 425.888, 52827.303 24/05/28,00:48:48,06,12,1, 11.9,1,1, 13.328, 10473.913, 424.905, 52827.810 24/05/28,00:48:48,07,12,1, 11.9,1,1, 13.328, 10474.917, 425.846, 52828.122 24/05/28,00:48:48,08,12,1, 11.9,1,1, 13.328, 10473.768, 425.369, 52826.893 24/05/28,00:48:48,09,12,1, 11.9,1,1, 13.328, 10474.121, 424.949, 52828.019 24/05/28,00:48:48,10,12,1, 11.9,1,1, 13.328, 10474.635, 426.065, 52827.582 24/05/28,00:48:48,11,12,1, 11.9,1,1, 13.328, 10473.628, 425.092, 52827.198 24/05/28,00:48:48,12,12,1, 11.9,1,1, 13.328, 10474.714, 425.516, 52828.478 24/05/28,00:48:48,13,12,1, 11.9,1,1, 13.328, 10474.423, 425.954, 52827.288 24/05/28,00:48:48,14,12,1, 11.9,1,1, 13.328, 10473.954, 424.873, 52827.826 24/05/28,00:48:48,15,12,1, 11.9,1,1, 13.328, 10474.922, 425.822, 52828.234 24/05/28,00:48:48,16,12,1, 11.9,1,1, 13.328, 10473.871, 425.397, 52826.903 24/05/28,00:48:48,17,12,1, 11.9,1,1, 13.328, 10474.129, 424.989, 52828.059 24/05/28,00:48:48,18,12,1, 11.9,1,1, 13.328, 10474.618, 426.033, 52827.627 24/05/28,00:48:48,19,12,1, 11.9,1,1, 13.328, 10473.620, 425.085, 52827.290 24/05/28,00:48:49,00,12,1, 11.9,1,1, 13.322, 10473.613, 425.085, 52827.290 24/05/28,00:48:49,01,12,1, 11.9,1,1, 13.322, 10474.028, 424.884, 52827.999 24/05/28,00:48:49,02,12,1, 11.9,1,1, 13.322, 10474.708, 426.020, 52827.614 24/05/28,00:48:49,03,12,1, 11.9,1,1, 13.322, 10473.600, 425.139, 52826.993 24/05/28,00:48:49,04,12,1, 11.9,1,1, 13.322, 10474.563, 425.470, 52828.494 24/05/28,00:48:49,05,12,1, 11.9,1,1, 13.322, 10474.577, 426.108, 52827.444 24/05/28,00:48:49,06,12,1, 11.9,1,1, 13.322, 10473.906, 425.008, 52827.797 24/05/28,00:48:49,07,12,1, 11.9,1,1, 13.322, 10475.009, 425.835, 52828.447 24/05/28,00:48:49,08,12,1, 11.9,1,1, 13.322, 10474.026, 425.597, 52827.007 24/05/28,00:48:49,09,12,1, 11.9,1,1, 13.322, 10474.092, 424.891, 52827.913 24/05/28,00:48:49,10,12,1, 11.9,1,1, 13.322, 10474.763, 425.981, 52827.617 24/05/28,00:48:49,11,12,1, 11.9,1,1, 13.322, 10473.618, 425.194, 52826.969 24/05/28,00:48:49,12,12,1, 11.9,1,1, 13.322, 10474.569, 425.396, 52828.392 24/05/28,00:48:49,13,12,1, 11.9,1,1, 13.322, 10474.524, 426.066, 52827.335 24/05/28,00:48:49,14,12,1, 11.9,1,1, 13.322, 10473.910, 425.013, 52827.764 24/05/28,00:48:49,15,12,1, 11.9,1,1, 13.322, 10475.000, 425.777, 52828.323 24/05/28,00:48:49,16,12,1, 11.9,1,1, 13.322, 10474.103, 425.599, 52826.942 24/05/28,00:48:49,17,12,1, 11.9,1,1, 13.322, 10474.044, 424.903, 52827.920 24/05/28,00:48:49,18,12,1, 11.9,1,1, 13.322, 10474.738, 425.994, 52827.680 24/05/28,00:48:49,19,12,1, 11.9,1,1, 13.322, 10473.658, 425.168, 52827.007 24/05/28,00:48:50,00,12,1, 11.9,1,1, 13.324, 10473.654, 425.168, 52827.007 24/05/28,00:48:50,01,12,1, 11.9,1,1, 13.324, 10473.987, 424.881, 52827.840 24/05/28,00:48:50,02,12,1, 11.9,1,1, 13.324, 10474.830, 425.946, 52827.735 24/05/28,00:48:50,03,12,1, 11.9,1,1, 13.324, 10473.710, 425.250, 52826.923 24/05/28,00:48:50,04,12,1, 11.9,1,1, 13.324, 10474.337, 425.232, 52828.338 24/05/28,00:48:50,05,12,1, 11.9,1,1, 13.324, 10474.549, 426.156, 52827.526 24/05/28,00:48:50,06,12,1, 11.9,1,1, 13.324, 10473.770, 425.061, 52827.486 24/05/28,00:48:50,07,12,1, 11.9,1,1, 13.324, 10474.929, 425.758, 52828.588 24/05/28,00:48:50,08,12,1, 11.9,1,1, 13.324, 10474.245, 425.793, 52827.191 24/05/28,00:48:50,09,12,1, 11.9,1,1, 13.324, 10474.019, 424.899, 52827.834 24/05/28,00:48:50,10,12,1, 11.9,1,1, 13.324, 10474.842, 425.940, 52827.899 24/05/28,00:48:50,11,12,1, 11.9,1,1, 13.324, 10473.666, 425.286, 52826.937 24/05/28,00:48:50,12,12,1, 11.9,1,1, 13.324, 10474.296, 425.208, 52828.249 24/05/28,00:48:50,13,12,1, 11.9,1,1, 13.324, 10474.595, 426.141, 52827.501 24/05/28,00:48:50,14,12,1, 11.9,1,1, 13.324, 10473.764, 425.064, 52827.370 24/05/28,00:48:50,15,12,1, 11.9,1,1, 13.324, 10474.942, 425.740, 52828.480 24/05/28,00:48:50,16,12,1, 11.9,1,1, 13.324, 10474.319, 425.822, 52827.069 24/05/28,00:48:50,17,12,1, 11.9,1,1, 13.324, 10474.043, 424.889, 52827.857 24/05/28,00:48:50,18,12,1, 11.9,1,1, 13.324, 10474.837, 425.968, 52827.908 24/05/28,00:48:50,19,12,1, 11.9,1,1, 13.324, 10473.676, 425.328, 52826.850 24/05/28,00:48:51,00,12,1, 11.9,1,1, 13.326, 10473.671, 425.328, 52826.850 24/05/28,00:48:51,01,12,1, 11.9,1,1, 13.326, 10473.891, 424.903, 52827.859 24/05/28,00:48:51,02,12,1, 11.9,1,1, 13.326, 10474.947, 425.895, 52828.155 24/05/28,00:48:51,03,12,1, 11.9,1,1, 13.326, 10473.794, 425.407, 52826.879 24/05/28,00:48:51,04,12,1, 11.9,1,1, 13.326, 10474.153, 425.057, 52828.101 24/05/28,00:48:51,05,12,1, 11.9,1,1, 13.326, 10474.645, 426.105, 52827.584 24/05/28,00:48:51,06,12,1, 11.9,1,1, 13.326, 10473.637, 425.156, 52827.227 24/05/28,00:48:51,07,12,1, 11.9,1,1, 13.326, 10474.767, 425.654, 52828.550 24/05/28,00:48:51,08,12,1, 11.9,1,1, 13.326, 10474.409, 425.968, 52827.248 24/05/28,00:48:51,09,12,1, 11.9,1,1, 13.326, 10473.976, 424.957, 52827.825 24/05/28,00:48:51,10,12,1, 11.9,1,1, 13.326, 10474.984, 425.951, 52828.143 24/05/28,00:48:51,11,12,1, 11.9,1,1, 13.326, 10473.846, 425.466, 52826.883 24/05/28,00:48:51,12,12,1, 11.9,1,1, 13.326, 10474.149, 425.062, 52828.111 24/05/28,00:48:51,13,12,1, 11.9,1,1, 13.326, 10474.624, 426.091, 52827.558 24/05/28,00:48:51,14,12,1, 11.9,1,1, 13.326, 10473.686, 425.155, 52827.234 24/05/28,00:48:51,15,12,1, 11.9,1,1, 13.326, 10474.732, 425.590, 52828.522 24/05/28,00:48:51,16,12,1, 11.9,1,1, 13.326, 10474.435, 425.982, 52827.319 24/05/28,00:48:51,17,12,1, 11.9,1,1, 13.326, 10473.948, 424.948, 52827.821 24/05/28,00:48:51,18,12,1, 11.9,1,1, 13.326, 10474.903, 425.902, 52828.048 24/05/28,00:48:51,19,12,1, 11.9,1,1, 13.326, 10473.871, 425.442, 52826.824 24/05/28,00:48:52,00,12,1, 11.9,1,1, 13.324, 10473.871, 425.442, 52826.824 24/05/28,00:48:52,01,12,1, 11.9,1,1, 13.324, 10473.870, 425.026, 52827.693 24/05/28,00:48:52,02,12,1, 11.9,1,1, 13.324, 10475.030, 425.883, 52828.331 24/05/28,00:48:52,03,12,1, 11.9,1,1, 13.324, 10474.091, 425.654, 52827.045 24/05/28,00:48:52,04,12,1, 11.9,1,1, 13.324, 10474.065, 425.010, 52827.981 24/05/28,00:48:52,05,12,1, 11.9,1,1, 13.324, 10474.724, 426.093, 52827.814 24/05/28,00:48:52,06,12,1, 11.9,1,1, 13.324, 10473.621, 425.254, 52827.104 24/05/28,00:48:52,07,12,1, 11.9,1,1, 13.324, 10474.537, 425.453, 52828.448 24/05/28,00:48:52,08,12,1, 11.9,1,1, 13.324, 10474.567, 426.169, 52827.504 24/05/28,00:48:52,09,12,1, 11.9,1,1, 13.324, 10473.897, 425.051, 52827.757 24/05/28,00:48:52,10,12,1, 11.9,1,1, 13.324, 10475.010, 425.846, 52828.393 24/05/28,00:48:52,11,12,1, 11.9,1,1, 13.324, 10474.089, 425.668, 52827.082 24/05/28,00:48:52,12,12,1, 11.9,1,1, 13.324, 10474.019, 425.007, 52827.942 24/05/28,00:48:52,13,12,1, 11.9,1,1, 13.324, 10474.752, 426.104, 52827.650 24/05/28,00:48:52,14,12,1, 11.9,1,1, 13.324, 10473.687, 425.287, 52827.062 24/05/28,00:48:52,15,12,1, 11.9,1,1, 13.324, 10474.572, 425.490, 52828.434 24/05/28,00:48:52,16,12,1, 11.9,1,1, 13.324, 10474.601, 426.166, 52827.454 24/05/28,00:48:52,17,12,1, 11.9,1,1, 13.324, 10473.927, 425.062, 52827.720 24/05/28,00:48:52,18,12,1, 11.9,1,1, 13.324, 10474.990, 425.889, 52828.523 24/05/28,00:48:52,19,12,1, 11.9,1,1, 13.324, 10474.078, 425.674, 52827.110 24/05/28,00:48:53,00,12,1, 11.9,1,1, 13.321, 10474.072, 425.674, 52827.110 24/05/28,00:48:53,01,12,1, 11.9,1,1, 13.321, 10473.808, 425.164, 52827.571 24/05/28,00:48:53,02,12,1, 11.9,1,1, 13.321, 10474.858, 425.771, 52827.796 24/05/28,00:48:53,03,12,1, 11.9,1,1, 13.321, 10474.544, 425.983, 52827.794 24/05/28,00:48:53,04,12,1, 11.9,1,1, 13.321, 10474.133, 424.949, 52827.567 24/05/28,00:48:53,05,12,1, 11.9,1,1, 13.321, 10474.619, 426.038, 52827.839 24/05/28,00:48:53,06,12,1, 11.9,1,1, 13.321, 10473.987, 425.429, 52827.393 24/05/28,00:48:53,07,12,1, 11.9,1,1, 13.321, 10474.239, 425.227, 52827.723 24/05/28,00:48:53,08,12,1, 11.9,1,1, 13.321, 10474.578, 426.286, 52827.882 24/05/28,00:48:53,09,12,1, 11.9,1,1, 13.321, 10474.059, 425.181, 52827.584 24/05/28,00:48:53,10,12,1, 11.9,1,1, 13.321, 10474.661, 425.830, 52828.206 24/05/28,00:48:53,11,12,1, 11.9,1,1, 13.321, 10474.494, 425.985, 52827.826 24/05/28,00:48:53,12,12,1, 11.9,1,1, 13.321, 10474.121, 424.938, 52827.559 24/05/28,00:48:53,13,12,1, 11.9,1,1, 13.321, 10474.631, 426.061, 52827.940 24/05/28,00:48:53,14,12,1, 11.9,1,1, 13.321, 10474.013, 425.425, 52827.340 24/05/28,00:48:53,15,12,1, 11.9,1,1, 13.321, 10474.187, 425.193, 52827.669 24/05/28,00:48:53,16,12,1, 11.9,1,1, 13.321, 10474.598, 426.282, 52827.900 24/05/28,00:48:53,17,12,1, 11.9,1,1, 13.321, 10474.043, 425.192, 52827.469 24/05/28,00:48:53,18,12,1, 11.9,1,1, 13.321, 10474.728, 425.842, 52828.115 24/05/28,00:48:53,19,12,1, 11.9,1,1, 13.321, 10474.530, 426.016, 52827.814 24/05/28,00:48:54,00,12,1, 11.9,1,1, 13.322, 10474.522, 426.016, 52827.814 24/05/28,00:48:54,01,12,1, 11.9,1,1, 13.322, 10473.936, 425.367, 52827.872 24/05/28,00:48:54,02,12,1, 11.9,1,1, 13.322, 10474.806, 425.697, 52828.026 24/05/28,00:48:54,03,12,1, 11.9,1,1, 13.322, 10474.316, 426.147, 52827.510 24/05/28,00:48:54,04,12,1, 11.9,1,1, 13.322, 10474.338, 425.075, 52828.093 24/05/28,00:48:54,05,12,1, 11.9,1,1, 13.322, 10474.782, 425.938, 52827.764 24/05/28,00:48:54,06,12,1, 11.9,1,1, 13.322, 10473.894, 425.654, 52827.526 24/05/28,00:48:54,07,12,1, 11.9,1,1, 13.322, 10474.371, 425.159, 52827.940 24/05/28,00:48:54,08,12,1, 11.9,1,1, 13.322, 10474.440, 426.244, 52827.364 24/05/28,00:48:54,09,12,1, 11.9,1,1, 13.322, 10473.983, 425.377, 52827.883 24/05/28,00:48:54,10,12,1, 11.9,1,1, 13.322, 10474.773, 425.673, 52828.135 24/05/28,00:48:54,11,12,1, 11.9,1,1, 13.322, 10474.338, 426.151, 52827.527 24/05/28,00:48:54,12,12,1, 11.9,1,1, 13.322, 10474.333, 425.095, 52828.133 24/05/28,00:48:54,13,12,1, 11.9,1,1, 13.322, 10474.774, 425.979, 52827.707 24/05/28,00:48:54,14,12,1, 11.9,1,1, 13.322, 10473.921, 425.640, 52827.463 24/05/28,00:48:54,15,12,1, 11.9,1,1, 13.322, 10474.374, 425.166, 52828.037 24/05/28,00:48:54,16,12,1, 11.9,1,1, 13.322, 10474.444, 426.202, 52827.391 24/05/28,00:48:54,17,12,1, 11.9,1,1, 13.322, 10473.971, 425.339, 52827.856 24/05/28,00:48:54,18,12,1, 11.9,1,1, 13.322, 10474.792, 425.633, 52828.112 24/05/28,00:48:54,19,12,1, 11.9,1,1, 13.322, 10474.333, 426.142, 52827.519 24/05/28,00:48:55,00,12,1, 11.9,1,1, 13.321, 10474.330, 426.142, 52827.519 24/05/28,00:48:55,01,12,1, 11.9,1,1, 13.321, 10474.030, 425.374, 52827.404 24/05/28,00:48:55,02,12,1, 11.9,1,1, 13.321, 10474.374, 425.522, 52827.926 24/05/28,00:48:55,03,12,1, 11.9,1,1, 13.321, 10474.680, 426.277, 52828.084 24/05/28,00:48:55,04,12,1, 11.9,1,1, 13.321, 10474.116, 425.106, 52827.656 24/05/28,00:48:55,05,12,1, 11.9,1,1, 13.321, 10474.761, 425.974, 52828.330 24/05/28,00:48:55,06,12,1, 11.9,1,1, 13.321, 10474.377, 425.834, 52827.720 24/05/28,00:48:55,07,12,1, 11.9,1,1, 13.321, 10474.045, 424.984, 52827.620 24/05/28,00:48:55,08,12,1, 11.9,1,1, 13.321, 10474.605, 426.229, 52827.987 24/05/28,00:48:55,09,12,1, 11.9,1,1, 13.321, 10474.000, 425.371, 52827.329 24/05/28,00:48:55,10,12,1, 11.9,1,1, 13.321, 10474.347, 425.474, 52827.913 24/05/28,00:48:55,11,12,1, 11.9,1,1, 13.321, 10474.588, 426.316, 52827.880 24/05/28,00:48:55,12,12,1, 11.9,1,1, 13.321, 10474.429, 425.095, 52827.434 24/05/28,00:48:55,13,12,1, 11.9,1,1, 13.321, 10474.437, 425.899, 52827.868 24/05/28,00:48:55,14,12,1, 11.9,1,1, 13.321, 10474.850, 425.991, 52828.630 24/05/28,00:48:55,15,12,1, 11.9,1,1, 13.321, 10473.606, 424.961, 52827.112 24/05/28,00:48:55,16,12,1, 11.9,1,1, 13.321, 10474.854, 426.319, 52828.760 24/05/28,00:48:55,17,12,1, 11.9,1,1, 13.321, 10474.098, 425.290, 52826.783 24/05/28,00:48:55,18,12,1, 11.9,1,1, 13.321, 10473.943, 425.477, 52827.949 24/05/28,00:48:55,19,12,1, 11.9,1,1, 13.321, 10475.126, 426.439, 52828.621 24/05/28,00:48:56,00,12,1, 11.9,1,1, 13.323, 10475.123, 426.439, 52828.621 24/05/28,00:48:56,01,12,1, 11.9,1,1, 13.323, 10474.266, 425.444, 52826.991 24/05/28,00:48:56,02,12,1, 11.9,1,1, 13.323, 10473.766, 425.309, 52827.587 24/05/28,00:48:56,03,12,1, 11.9,1,1, 13.323, 10475.078, 426.459, 52828.780 24/05/28,00:48:56,04,12,1, 11.9,1,1, 13.323, 10473.916, 425.129, 52826.768 24/05/28,00:48:56,05,12,1, 11.9,1,1, 13.323, 10474.540, 425.919, 52828.659 24/05/28,00:48:56,06,12,1, 11.9,1,1, 13.323, 10475.039, 426.091, 52828.117 24/05/28,00:48:56,07,12,1, 11.9,1,1, 13.323, 10473.762, 424.954, 52827.055 24/05/28,00:48:56,08,12,1, 11.9,1,1, 13.323, 10474.877, 426.229, 52828.959 24/05/28,00:48:56,09,12,1, 11.9,1,1, 13.323, 10474.305, 425.510, 52826.934 24/05/28,00:48:56,10,12,1, 11.9,1,1, 13.323, 10473.785, 425.253, 52827.549 24/05/28,00:48:56,11,12,1, 11.9,1,1, 13.323, 10475.064, 426.468, 52828.700 24/05/28,00:48:56,12,12,1, 11.9,1,1, 13.323, 10473.953, 425.129, 52826.741 24/05/28,00:48:56,13,12,1, 11.9,1,1, 13.323, 10474.521, 425.895, 52828.616 24/05/28,00:48:56,14,12,1, 11.9,1,1, 13.323, 10475.070, 426.123, 52828.122 24/05/28,00:48:56,15,12,1, 11.9,1,1, 13.323, 10473.739, 424.893, 52826.847 24/05/28,00:48:56,16,12,1, 11.9,1,1, 13.323, 10474.809, 426.249, 52828.870 24/05/28,00:48:56,17,12,1, 11.9,1,1, 13.323, 10474.338, 425.450, 52826.965 24/05/28,00:48:56,18,12,1, 11.9,1,1, 13.323, 10473.726, 425.233, 52827.492 24/05/28,00:48:56,19,12,1, 11.9,1,1, 13.323, 10475.047, 426.451, 52828.779 24/05/28,00:48:57,00,12,1, 11.9,1,1, 13.322, 10475.039, 426.451, 52828.779 24/05/28,00:48:57,01,12,1, 11.9,1,1, 13.322, 10474.596, 425.707, 52827.321 24/05/28,00:48:57,02,12,1, 11.9,1,1, 13.322, 10473.667, 425.088, 52827.173 24/05/28,00:48:57,03,12,1, 11.9,1,1, 13.322, 10474.980, 426.386, 52828.740 24/05/28,00:48:57,04,12,1, 11.9,1,1, 13.322, 10474.056, 425.254, 52826.736 24/05/28,00:48:57,05,12,1, 11.9,1,1, 13.322, 10474.213, 425.692, 52828.418 24/05/28,00:48:57,06,12,1, 11.9,1,1, 13.322, 10475.118, 426.354, 52828.540 24/05/28,00:48:57,07,12,1, 11.9,1,1, 13.322, 10473.863, 424.993, 52826.809 24/05/28,00:48:57,08,12,1, 11.9,1,1, 13.322, 10474.842, 426.167, 52828.939 24/05/28,00:48:57,09,12,1, 11.9,1,1, 13.322, 10474.647, 425.714, 52827.367 24/05/28,00:48:57,10,12,1, 11.9,1,1, 13.322, 10473.669, 425.057, 52827.113 24/05/28,00:48:57,11,12,1, 11.9,1,1, 13.322, 10474.971, 426.369, 52828.846 24/05/28,00:48:57,12,12,1, 11.9,1,1, 13.322, 10473.980, 425.246, 52826.702 24/05/28,00:48:57,13,12,1, 11.9,1,1, 13.322, 10474.183, 425.643, 52828.269 24/05/28,00:48:57,14,12,1, 11.9,1,1, 13.322, 10475.194, 426.367, 52828.527 24/05/28,00:48:57,15,12,1, 11.9,1,1, 13.322, 10473.651, 425.034, 52827.111 24/05/28,00:48:57,16,12,1, 11.9,1,1, 13.322, 10475.069, 426.198, 52829.245 24/05/28,00:48:57,17,12,1, 11.9,1,1, 13.322, 10474.394, 425.657, 52826.929 24/05/28,00:48:57,18,12,1, 11.9,1,1, 13.322, 10473.705, 425.125, 52827.674 24/05/28,00:48:57,19,12,1, 11.9,1,1, 13.322, 10475.139, 426.387, 52828.595 24/05/28,00:48:58,00,12,1, 11.9,1,1, 13.323, 10475.131, 426.387, 52828.595 24/05/28,00:48:58,01,12,1, 11.9,1,1, 13.323, 10474.561, 426.052, 52827.912 24/05/28,00:48:58,02,12,1, 11.9,1,1, 13.323, 10474.202, 425.057, 52827.670 24/05/28,00:48:58,03,12,1, 11.9,1,1, 13.323, 10474.658, 426.227, 52828.018 24/05/28,00:48:58,04,12,1, 11.9,1,1, 13.323, 10474.087, 425.471, 52827.437 24/05/28,00:48:58,05,12,1, 11.9,1,1, 13.323, 10474.332, 425.373, 52827.854 24/05/28,00:48:58,06,12,1, 11.9,1,1, 13.323, 10474.672, 426.420, 52828.198 24/05/28,00:48:58,07,12,1, 11.9,1,1, 13.323, 10474.161, 425.224, 52827.729 24/05/28,00:48:58,08,12,1, 11.9,1,1, 13.323, 10474.743, 425.901, 52828.353 24/05/28,00:48:58,09,12,1, 11.9,1,1, 13.323, 10474.523, 426.028, 52827.938 24/05/28,00:48:58,10,12,1, 11.9,1,1, 13.323, 10474.157, 425.043, 52827.613 24/05/28,00:48:58,11,12,1, 11.9,1,1, 13.323, 10474.662, 426.201, 52828.120 24/05/28,00:48:58,12,12,1, 11.9,1,1, 13.323, 10474.072, 425.484, 52827.372 24/05/28,00:48:58,13,12,1, 11.9,1,1, 13.323, 10474.264, 425.358, 52827.767 24/05/28,00:48:58,14,12,1, 11.9,1,1, 13.323, 10474.698, 426.379, 52828.144 24/05/28,00:48:58,15,12,1, 11.9,1,1, 13.323, 10474.116, 425.216, 52827.645 24/05/28,00:48:58,16,12,1, 11.9,1,1, 13.323, 10474.761, 425.881, 52828.230 24/05/28,00:48:58,17,12,1, 11.9,1,1, 13.323, 10474.599, 426.070, 52827.844 24/05/28,00:48:58,18,12,1, 11.9,1,1, 13.323, 10474.138, 424.994, 52827.583 24/05/28,00:48:58,19,12,1, 11.9,1,1, 13.323, 10474.671, 426.185, 52828.079 24/05/28,00:48:59,00,12,1, 11.9,1,1, 13.325, 10474.664, 426.185, 52828.079 24/05/28,00:48:59,01,12,1, 11.9,1,1, 13.325, 10474.743, 426.269, 52828.137 24/05/28,00:48:59,02,12,1, 11.9,1,1, 13.325, 10474.212, 425.120, 52827.692 24/05/28,00:48:59,03,12,1, 11.9,1,1, 13.325, 10474.798, 426.126, 52828.314 24/05/28,00:48:59,04,12,1, 11.9,1,1, 13.325, 10474.236, 425.731, 52827.600 24/05/28,00:48:59,05,12,1, 11.9,1,1, 13.325, 10474.178, 425.199, 52827.728 24/05/28,00:48:59,06,12,1, 11.9,1,1, 13.325, 10474.662, 426.374, 52828.109 24/05/28,00:48:59,07,12,1, 11.9,1,1, 13.325, 10474.056, 425.375, 52827.680 24/05/28,00:48:59,08,12,1, 11.9,1,1, 13.325, 10474.570, 425.752, 52828.181 24/05/28,00:48:59,09,12,1, 11.9,1,1, 13.325, 10474.736, 426.238, 52828.059 24/05/28,00:48:59,10,12,1, 11.9,1,1, 13.325, 10474.250, 425.082, 52827.674 24/05/28,00:48:59,11,12,1, 11.9,1,1, 13.325, 10474.782, 426.148, 52828.233 24/05/28,00:48:59,12,12,1, 11.9,1,1, 13.325, 10474.239, 425.721, 52827.575 24/05/28,00:48:59,13,12,1, 11.9,1,1, 13.325, 10474.126, 425.156, 52827.642 24/05/28,00:48:59,14,12,1, 11.9,1,1, 13.325, 10474.667, 426.372, 52828.067 24/05/28,00:48:59,15,12,1, 11.9,1,1, 13.325, 10474.092, 425.374, 52827.571 24/05/28,00:48:59,16,12,1, 11.9,1,1, 13.325, 10474.629, 425.758, 52828.285 24/05/28,00:48:59,17,12,1, 11.9,1,1, 13.325, 10474.727, 426.321, 52828.214 24/05/28,00:48:59,18,12,1, 11.9,1,1, 13.325, 10474.196, 425.093, 52827.722 24/05/28,00:48:59,19,12,1, 11.9,1,1, 13.325, 10474.810, 426.113, 52828.298 24/05/28,00:49:00,00,12,1, 12.0,1,1, 13.327, 10474.806, 426.113, 52828.298 24/05/28,00:49:00,01,12,1, 12.0,1,1, 13.327, 10474.723, 426.407, 52828.216 24/05/28,00:49:00,02,12,1, 12.0,1,1, 13.327, 10474.197, 425.188, 52827.758 24/05/28,00:49:00,03,12,1, 12.0,1,1, 13.327, 10474.768, 426.068, 52828.431 24/05/28,00:49:00,04,12,1, 12.0,1,1, 13.327, 10474.484, 425.945, 52827.873 24/05/28,00:49:00,05,12,1, 12.0,1,1, 13.327, 10474.119, 425.056, 52827.626 24/05/28,00:49:00,06,12,1, 12.0,1,1, 13.327, 10474.681, 426.295, 52828.149 24/05/28,00:49:00,07,12,1, 12.0,1,1, 13.327, 10473.960, 425.454, 52827.245 24/05/28,00:49:00,08,12,1, 12.0,1,1, 13.327, 10474.673, 425.562, 52828.085 24/05/28,00:49:00,09,12,1, 12.0,1,1, 13.327, 10474.437, 426.316, 52827.361 24/05/28,00:49:00,10,12,1, 12.0,1,1, 13.327, 10474.406, 425.314, 52828.542 24/05/28,00:49:00,11,12,1, 12.0,1,1, 13.327, 10475.103, 425.893, 52827.783 24/05/28,00:49:00,12,12,1, 12.0,1,1, 13.327, 10474.045, 425.867, 52827.240 24/05/28,00:49:00,13,12,1, 12.0,1,1, 13.327, 10474.518, 425.155, 52828.172 24/05/28,00:49:00,14,12,1, 12.0,1,1, 13.327, 10474.421, 426.095, 52826.845 24/05/28,00:49:00,15,12,1, 12.0,1,1, 13.327, 10473.726, 425.568, 52827.642 24/05/28,00:49:00,16,12,1, 12.0,1,1, 13.327, 10474.838, 425.532, 52828.143 24/05/28,00:49:00,17,12,1, 12.0,1,1, 13.327, 10474.338, 426.330, 52827.173 24/05/28,00:49:00,18,12,1, 12.0,1,1, 13.327, 10474.439, 425.323, 52828.755 24/05/28,00:49:00,19,12,1, 12.0,1,1, 13.327, 10475.116, 425.836, 52827.868 24/05/28,00:49:01,00,12,1, 11.9,1,1, 13.323, 10475.115, 425.836, 52827.868 24/05/28,00:49:01,01,12,1, 11.9,1,1, 13.323, 10474.240, 426.343, 52827.112 24/05/28,00:49:01,02,12,1, 11.9,1,1, 13.323, 10474.172, 425.507, 52828.572 24/05/28,00:49:01,03,12,1, 11.9,1,1, 13.323, 10475.140, 425.827, 52828.028 24/05/28,00:49:01,04,12,1, 11.9,1,1, 13.323, 10474.230, 426.120, 52827.430 24/05/28,00:49:01,05,12,1, 11.9,1,1, 13.323, 10474.609, 425.181, 52828.563 24/05/28,00:49:01,06,12,1, 11.9,1,1, 13.323, 10474.658, 425.975, 52827.085 24/05/28,00:49:01,07,12,1, 11.9,1,1, 13.323, 10473.706, 425.629, 52827.431 24/05/28,00:49:01,08,12,1, 11.9,1,1, 13.323, 10474.682, 425.291, 52828.299 24/05/28,00:49:01,09,12,1, 11.9,1,1, 13.323, 10474.244, 426.281, 52826.972 24/05/28,00:49:01,10,12,1, 11.9,1,1, 13.323, 10474.075, 425.415, 52828.292 24/05/28,00:49:01,11,12,1, 11.9,1,1, 13.323, 10475.144, 425.730, 52828.066 24/05/28,00:49:01,12,12,1, 11.9,1,1, 13.323, 10474.239, 426.112, 52827.406 24/05/28,00:49:01,13,12,1, 11.9,1,1, 13.323, 10474.562, 425.123, 52828.494 24/05/28,00:49:01,14,12,1, 11.9,1,1, 13.323, 10474.758, 425.928, 52827.118 24/05/28,00:49:01,15,12,1, 11.9,1,1, 13.323, 10473.674, 425.699, 52827.416 24/05/28,00:49:01,16,12,1, 11.9,1,1, 13.323, 10474.654, 425.317, 52828.199 24/05/28,00:49:01,17,12,1, 11.9,1,1, 13.323, 10474.287, 426.249, 52827.005 24/05/28,00:49:01,18,12,1, 11.9,1,1, 13.323, 10474.093, 425.509, 52828.433 24/05/28,00:49:01,19,12,1, 11.9,1,1, 13.323, 10475.150, 425.780, 52828.048 24/05/28,00:49:02,00,12,1, 11.9,1,1, 13.322, 10475.148, 425.780, 52828.048 24/05/28,00:49:02,01,12,1, 11.9,1,1, 13.322, 10474.329, 426.212, 52826.869 24/05/28,00:49:02,02,12,1, 11.9,1,1, 13.322, 10473.804, 425.543, 52828.123 24/05/28,00:49:02,03,12,1, 11.9,1,1, 13.322, 10474.931, 425.637, 52828.175 24/05/28,00:49:02,04,12,1, 11.9,1,1, 13.322, 10474.302, 426.264, 52827.306 24/05/28,00:49:02,05,12,1, 11.9,1,1, 13.322, 10474.536, 425.282, 52828.715 24/05/28,00:49:02,06,12,1, 11.9,1,1, 13.322, 10474.998, 425.918, 52827.686 24/05/28,00:49:02,07,12,1, 11.9,1,1, 13.322, 10473.914, 425.844, 52827.393 24/05/28,00:49:02,08,12,1, 11.9,1,1, 13.322, 10474.514, 425.140, 52828.272 24/05/28,00:49:02,09,12,1, 11.9,1,1, 13.322, 10474.338, 426.157, 52826.894 24/05/28,00:49:02,10,12,1, 11.9,1,1, 13.322, 10473.796, 425.614, 52828.016 24/05/28,00:49:02,11,12,1, 11.9,1,1, 13.322, 10474.894, 425.601, 52828.225 24/05/28,00:49:02,12,12,1, 11.9,1,1, 13.322, 10474.298, 426.316, 52827.310 24/05/28,00:49:02,13,12,1, 11.9,1,1, 13.322, 10474.453, 425.281, 52828.708 24/05/28,00:49:02,14,12,1, 11.9,1,1, 13.322, 10475.056, 425.900, 52827.644 24/05/28,00:49:02,15,12,1, 11.9,1,1, 13.322, 10473.889, 425.847, 52827.363 24/05/28,00:49:02,16,12,1, 11.9,1,1, 13.322, 10474.505, 425.082, 52828.213 24/05/28,00:49:02,17,12,1, 11.9,1,1, 13.322, 10474.318, 426.068, 52826.802 24/05/28,00:49:02,18,12,1, 11.9,1,1, 13.322, 10473.750, 425.634, 52827.936 24/05/28,00:49:02,19,12,1, 11.9,1,1, 13.322, 10474.949, 425.594, 52828.236 24/05/28,00:49:03,00,12,1, 12.0,1,1, 13.320, 10474.948, 425.594, 52828.236 24/05/28,00:49:03,01,12,1, 12.0,1,1, 13.320, 10474.622, 426.066, 52826.983 24/05/28,00:49:03,02,12,1, 12.0,1,1, 13.320, 10473.735, 425.652, 52827.577 24/05/28,00:49:03,03,12,1, 12.0,1,1, 13.320, 10474.709, 425.416, 52828.246 24/05/28,00:49:03,04,12,1, 12.0,1,1, 13.320, 10474.271, 426.338, 52827.187 24/05/28,00:49:03,05,12,1, 12.0,1,1, 13.320, 10474.247, 425.515, 52828.643 24/05/28,00:49:03,06,12,1, 12.0,1,1, 13.320, 10475.151, 425.786, 52828.092 24/05/28,00:49:03,07,12,1, 12.0,1,1, 13.320, 10474.175, 426.099, 52827.569 24/05/28,00:49:03,08,12,1, 12.0,1,1, 13.320, 10474.559, 425.161, 52828.522 24/05/28,00:49:03,09,12,1, 12.0,1,1, 13.320, 10474.616, 425.949, 52827.086 24/05/28,00:49:03,10,12,1, 12.0,1,1, 13.320, 10473.641, 425.658, 52827.471 24/05/28,00:49:03,11,12,1, 12.0,1,1, 13.320, 10474.616, 425.380, 52828.108 24/05/28,00:49:03,12,12,1, 12.0,1,1, 13.320, 10474.185, 426.291, 52827.020 24/05/28,00:49:03,13,12,1, 12.0,1,1, 13.320, 10474.201, 425.474, 52828.554 24/05/28,00:49:03,14,12,1, 12.0,1,1, 13.320, 10475.160, 425.754, 52828.044 24/05/28,00:49:03,15,12,1, 12.0,1,1, 13.320, 10474.211, 426.095, 52827.361 24/05/28,00:49:03,16,12,1, 12.0,1,1, 13.320, 10474.583, 425.161, 52828.519 24/05/28,00:49:03,17,12,1, 12.0,1,1, 13.320, 10474.653, 425.966, 52827.154 24/05/28,00:49:03,18,12,1, 12.0,1,1, 13.320, 10473.687, 425.697, 52827.464 24/05/28,00:49:03,19,12,1, 12.0,1,1, 13.320, 10474.653, 425.370, 52828.164 24/05/28,00:49:04,00,12,1, 11.9,1,1, 13.321, 10474.647, 425.370, 52828.164 24/05/28,00:49:04,01,12,1, 11.9,1,1, 13.321, 10474.962, 425.939, 52827.618 24/05/28,00:49:04,02,12,1, 11.9,1,1, 13.321, 10473.796, 425.803, 52827.340 24/05/28,00:49:04,03,12,1, 11.9,1,1, 13.321, 10474.521, 425.199, 52828.162 24/05/28,00:49:04,04,12,1, 11.9,1,1, 13.321, 10474.292, 426.201, 52827.004 24/05/28,00:49:04,05,12,1, 11.9,1,1, 13.321, 10473.860, 425.582, 52828.084 24/05/28,00:49:04,06,12,1, 11.9,1,1, 13.321, 10474.966, 425.681, 52828.201 24/05/28,00:49:04,07,12,1, 11.9,1,1, 13.321, 10474.258, 426.322, 52827.375 24/05/28,00:49:04,08,12,1, 11.9,1,1, 13.321, 10474.502, 425.276, 52828.642 24/05/28,00:49:04,09,12,1, 11.9,1,1, 13.321, 10474.999, 425.889, 52827.513 24/05/28,00:49:04,10,12,1, 11.9,1,1, 13.321, 10473.844, 425.816, 52827.450 24/05/28,00:49:04,11,12,1, 11.9,1,1, 13.321, 10474.511, 425.149, 52828.274 24/05/28,00:49:04,12,12,1, 11.9,1,1, 13.321, 10474.285, 426.163, 52826.943 24/05/28,00:49:04,13,12,1, 11.9,1,1, 13.321, 10473.775, 425.591, 52828.033 24/05/28,00:49:04,14,12,1, 11.9,1,1, 13.321, 10474.934, 425.674, 52828.286 24/05/28,00:49:04,15,12,1, 11.9,1,1, 13.321, 10474.336, 426.338, 52827.515 24/05/28,00:49:04,16,12,1, 11.9,1,1, 13.321, 10474.507, 425.334, 52828.790 24/05/28,00:49:04,17,12,1, 11.9,1,1, 13.321, 10474.977, 425.862, 52827.634 24/05/28,00:49:04,18,12,1, 11.9,1,1, 13.321, 10473.899, 425.830, 52827.372 24/05/28,00:49:04,19,12,1, 11.9,1,1, 13.321, 10474.516, 425.183, 52828.283 24/05/28,00:49:05,00,12,1, 11.9,1,1, 13.318, 10474.514, 425.183, 52828.283 24/05/28,00:49:05,01,12,1, 11.9,1,1, 13.318, 10475.492, 425.823, 52827.831 24/05/28,00:49:05,02,12,1, 11.9,1,1, 13.318, 10473.592, 425.992, 52827.015 24/05/28,00:49:05,03,12,1, 11.9,1,1, 13.318, 10474.943, 425.284, 52829.413 24/05/28,00:49:05,04,12,1, 11.9,1,1, 13.318, 10474.528, 425.933, 52826.232 24/05/28,00:49:05,05,12,1, 11.9,1,1, 13.318, 10473.309, 425.754, 52827.937 24/05/28,00:49:05,06,12,1, 11.9,1,1, 13.318, 10475.188, 425.542, 52828.739 24/05/28,00:49:05,07,12,1, 11.9,1,1, 13.318, 10473.913, 426.214, 52826.181 24/05/28,00:49:05,08,12,1, 11.9,1,1, 13.318, 10474.299, 425.552, 52829.375 24/05/28,00:49:05,09,12,1, 11.9,1,1, 13.318, 10475.467, 425.783, 52827.876 24/05/28,00:49:05,10,12,1, 11.9,1,1, 13.318, 10473.652, 426.057, 52826.942 24/05/28,00:49:05,11,12,1, 11.9,1,1, 13.318, 10474.946, 425.243, 52829.404 24/05/28,00:49:05,12,12,1, 11.9,1,1, 13.318, 10474.575, 425.895, 52826.375 24/05/28,00:49:05,13,12,1, 11.9,1,1, 13.318, 10473.287, 425.708, 52827.842 24/05/28,00:49:05,14,12,1, 11.9,1,1, 13.318, 10475.138, 425.483, 52828.736 24/05/28,00:49:05,15,12,1, 11.9,1,1, 13.318, 10473.891, 426.244, 52826.106 24/05/28,00:49:05,16,12,1, 11.9,1,1, 13.318, 10474.214, 425.648, 52829.349 24/05/28,00:49:05,17,12,1, 11.9,1,1, 13.318, 10475.462, 425.799, 52827.990 24/05/28,00:49:05,18,12,1, 11.9,1,1, 13.318, 10473.691, 426.052, 52826.969 24/05/28,00:49:05,19,12,1, 11.9,1,1, 13.318, 10474.924, 425.288, 52829.572 24/05/28,00:49:06,00,12,1, 11.9,1,1, 13.321, 10474.923, 425.288, 52829.572 24/05/28,00:49:06,01,12,1, 11.9,1,1, 13.321, 10475.452, 425.735, 52828.507 24/05/28,00:49:06,02,12,1, 11.9,1,1, 13.321, 10473.857, 426.232, 52826.763 24/05/28,00:49:06,03,12,1, 11.9,1,1, 13.321, 10474.761, 425.419, 52829.741 24/05/28,00:49:06,04,12,1, 11.9,1,1, 13.321, 10475.079, 425.835, 52826.986 24/05/28,00:49:06,05,12,1, 11.9,1,1, 13.321, 10473.353, 425.803, 52827.361 24/05/28,00:49:06,06,12,1, 11.9,1,1, 13.321, 10474.953, 425.357, 52829.009 24/05/28,00:49:06,07,12,1, 11.9,1,1, 13.321, 10474.107, 426.092, 52826.011 24/05/28,00:49:06,08,12,1, 11.9,1,1, 13.321, 10473.703, 425.724, 52828.710 24/05/28,00:49:06,09,12,1, 11.9,1,1, 13.321, 10475.421, 425.683, 52828.471 24/05/28,00:49:06,10,12,1, 11.9,1,1, 13.321, 10473.822, 426.179, 52826.709 24/05/28,00:49:06,11,12,1, 11.9,1,1, 13.321, 10474.747, 425.433, 52829.678 24/05/28,00:49:06,12,12,1, 11.9,1,1, 13.321, 10475.105, 425.824, 52827.034 24/05/28,00:49:06,13,12,1, 11.9,1,1, 13.321, 10473.406, 425.801, 52827.206 24/05/28,00:49:06,14,12,1, 11.9,1,1, 13.321, 10475.001, 425.313, 52829.002 24/05/28,00:49:06,15,12,1, 11.9,1,1, 13.321, 10474.123, 426.116, 52826.066 24/05/28,00:49:06,16,12,1, 11.9,1,1, 13.321, 10473.667, 425.700, 52828.722 24/05/28,00:49:06,17,12,1, 11.9,1,1, 13.321, 10475.437, 425.706, 52828.537 24/05/28,00:49:06,18,12,1, 11.9,1,1, 13.321, 10473.878, 426.264, 52826.694 24/05/28,00:49:06,19,12,1, 11.9,1,1, 13.321, 10474.739, 425.440, 52829.770 24/05/28,00:49:07,00,11,1, 11.8,1,1, 13.322, 10474.739, 425.440, 52829.770 24/05/28,00:49:07,01,11,1, 11.8,1,1, 13.322, 10475.261, 425.579, 52828.813 24/05/28,00:49:07,02,11,1, 11.8,1,1, 13.322, 10473.917, 426.282, 52826.355 24/05/28,00:49:07,03,11,1, 11.8,1,1, 13.322, 10474.355, 425.617, 52829.468 24/05/28,00:49:07,04,11,1, 11.8,1,1, 13.322, 10475.500, 425.791, 52827.862 24/05/28,00:49:07,05,11,1, 11.8,1,1, 13.322, 10473.704, 426.082, 52827.089 24/05/28,00:49:07,06,11,1, 11.8,1,1, 13.322, 10474.942, 425.335, 52829.430 24/05/28,00:49:07,07,11,1, 11.8,1,1, 13.322, 10474.526, 425.922, 52826.321 24/05/28,00:49:07,08,11,1, 11.8,1,1, 13.322, 10473.361, 425.746, 52827.908 24/05/28,00:49:07,09,11,1, 11.8,1,1, 13.322, 10475.190, 425.534, 52828.753 24/05/28,00:49:07,10,11,1, 11.8,1,1, 13.322, 10473.878, 426.256, 52826.268 24/05/28,00:49:07,11,11,1, 11.8,1,1, 13.322, 10474.302, 425.584, 52829.488 24/05/28,00:49:07,12,11,1, 11.8,1,1, 13.322, 10475.507, 425.840, 52827.962 24/05/28,00:49:07,13,11,1, 11.8,1,1, 13.322, 10473.669, 426.055, 52826.984 24/05/28,00:49:07,14,11,1, 11.8,1,1, 13.322, 10474.934, 425.292, 52829.513 24/05/28,00:49:07,15,11,1, 11.8,1,1, 13.322, 10474.607, 425.949, 52826.358 24/05/28,00:49:07,16,11,1, 11.8,1,1, 13.322, 10473.330, 425.716, 52827.802 24/05/28,00:49:07,17,11,1, 11.8,1,1, 13.322, 10475.189, 425.493, 52828.751 24/05/28,00:49:07,18,11,1, 11.8,1,1, 13.322, 10473.880, 426.227, 52826.275 24/05/28,00:49:07,19,11,1, 11.8,1,1, 13.322, 10474.251, 425.637, 52829.398 24/05/28,00:49:08,00,11,1, 12.0,1,1, 13.319, 10474.247, 425.637, 52829.398 24/05/28,00:49:08,01,11,1, 12.0,1,1, 13.319, 10475.038, 425.373, 52828.984 24/05/28,00:49:08,02,11,1, 12.0,1,1, 13.319, 10474.127, 426.235, 52826.035 24/05/28,00:49:08,03,11,1, 12.0,1,1, 13.319, 10473.849, 425.727, 52828.830 24/05/28,00:49:08,04,11,1, 12.0,1,1, 13.319, 10475.504, 425.751, 52828.506 24/05/28,00:49:08,05,11,1, 12.0,1,1, 13.319, 10473.867, 426.235, 52826.829 24/05/28,00:49:08,06,11,1, 12.0,1,1, 13.319, 10474.836, 425.442, 52829.769 24/05/28,00:49:08,07,11,1, 12.0,1,1, 13.319, 10475.102, 425.825, 52827.032 24/05/28,00:49:08,08,11,1, 12.0,1,1, 13.319, 10473.384, 425.832, 52827.365 24/05/28,00:49:08,09,11,1, 12.0,1,1, 13.319, 10475.050, 425.358, 52829.076 24/05/28,00:49:08,10,11,1, 12.0,1,1, 13.319, 10474.155, 426.152, 52826.110 24/05/28,00:49:08,11,11,1, 12.0,1,1, 13.319, 10473.725, 425.738, 52828.787 24/05/28,00:49:08,12,11,1, 12.0,1,1, 13.319, 10475.445, 425.729, 52828.395 24/05/28,00:49:08,13,11,1, 12.0,1,1, 13.319, 10473.861, 426.230, 52826.671 24/05/28,00:49:08,14,11,1, 12.0,1,1, 13.319, 10474.769, 425.481, 52829.701 24/05/28,00:49:08,15,11,1, 12.0,1,1, 13.319, 10475.194, 425.878, 52826.957 24/05/28,00:49:08,16,11,1, 12.0,1,1, 13.319, 10473.392, 425.890, 52827.341 24/05/28,00:49:08,17,11,1, 12.0,1,1, 13.319, 10475.026, 425.344, 52829.146 24/05/28,00:49:08,18,11,1, 12.0,1,1, 13.319, 10474.097, 426.134, 52825.994 24/05/28,00:49:08,19,11,1, 12.0,1,1, 13.319, 10473.667, 425.720, 52828.581 24/05/28,00:49:09,00,11,1, 11.9,1,1, 13.323, 10473.663, 425.720, 52828.581 24/05/28,00:49:09,01,11,1, 11.9,1,1, 13.323, 10474.991, 425.309, 52829.435 24/05/28,00:49:09,02,11,1, 11.9,1,1, 13.323, 10474.524, 425.975, 52826.328 24/05/28,00:49:09,03,11,1, 11.9,1,1, 13.323, 10473.398, 425.741, 52827.961 24/05/28,00:49:09,04,11,1, 11.9,1,1, 13.323, 10475.226, 425.558, 52828.799 24/05/28,00:49:09,05,11,1, 11.9,1,1, 13.323, 10473.981, 426.296, 52826.335 24/05/28,00:49:09,06,11,1, 11.9,1,1, 13.323, 10474.342, 425.633, 52829.541 24/05/28,00:49:09,07,11,1, 11.9,1,1, 13.323, 10475.550, 425.820, 52827.876 24/05/28,00:49:09,08,11,1, 11.9,1,1, 13.323, 10473.705, 426.093, 52827.143 24/05/28,00:49:09,09,11,1, 11.9,1,1, 13.323, 10474.961, 425.324, 52829.552 24/05/28,00:49:09,10,11,1, 11.9,1,1, 13.323, 10474.608, 425.950, 52826.405 24/05/28,00:49:09,11,11,1, 11.9,1,1, 13.323, 10473.388, 425.780, 52827.930 24/05/28,00:49:09,12,11,1, 11.9,1,1, 13.323, 10475.207, 425.534, 52828.844 24/05/28,00:49:09,13,11,1, 11.9,1,1, 13.323, 10473.955, 426.274, 52826.275 24/05/28,00:49:09,14,11,1, 11.9,1,1, 13.323, 10474.310, 425.639, 52829.516 24/05/28,00:49:09,15,11,1, 11.9,1,1, 13.323, 10475.517, 425.826, 52828.043 24/05/28,00:49:09,16,11,1, 11.9,1,1, 13.323, 10473.689, 426.107, 52827.115 24/05/28,00:49:09,17,11,1, 11.9,1,1, 13.323, 10474.961, 425.338, 52829.675 24/05/28,00:49:09,18,11,1, 11.9,1,1, 13.323, 10474.637, 425.918, 52826.448 24/05/28,00:49:09,19,11,1, 11.9,1,1, 13.323, 10473.396, 425.742, 52827.835 24/05/28,00:49:10,00,11,1, 11.9,1,1, 13.319, 10473.396, 425.742, 52827.835 24/05/28,00:49:10,01,11,1, 11.9,1,1, 13.319, 10474.817, 425.475, 52829.811 24/05/28,00:49:10,02,11,1, 11.9,1,1, 13.319, 10475.227, 425.881, 52827.184 24/05/28,00:49:10,03,11,1, 11.9,1,1, 13.319, 10473.452, 425.916, 52827.447 24/05/28,00:49:10,04,11,1, 11.9,1,1, 13.319, 10475.029, 425.376, 52829.139 24/05/28,00:49:10,05,11,1, 11.9,1,1, 13.319, 10474.166, 426.109, 52826.170 24/05/28,00:49:10,06,11,1, 11.9,1,1, 13.319, 10473.700, 425.716, 52828.800 24/05/28,00:49:10,07,11,1, 11.9,1,1, 13.319, 10475.489, 425.731, 52828.524 24/05/28,00:49:10,08,11,1, 11.9,1,1, 13.319, 10473.867, 426.276, 52826.695 24/05/28,00:49:10,09,11,1, 11.9,1,1, 13.319, 10474.764, 425.495, 52829.742 24/05/28,00:49:10,10,11,1, 11.9,1,1, 13.319, 10475.237, 425.873, 52827.227 24/05/28,00:49:10,11,11,1, 11.9,1,1, 13.319, 10473.434, 425.903, 52827.261 24/05/28,00:49:10,12,11,1, 11.9,1,1, 13.319, 10475.003, 425.368, 52829.141 24/05/28,00:49:10,13,11,1, 11.9,1,1, 13.319, 10474.213, 426.144, 52826.187 24/05/28,00:49:10,14,11,1, 11.9,1,1, 13.319, 10473.698, 425.742, 52828.554 24/05/28,00:49:10,15,11,1, 11.9,1,1, 13.319, 10475.486, 425.735, 52828.598 24/05/28,00:49:10,16,11,1, 11.9,1,1, 13.319, 10473.889, 426.246, 52826.758 24/05/28,00:49:10,17,11,1, 11.9,1,1, 13.319, 10474.677, 425.520, 52829.795 24/05/28,00:49:10,18,11,1, 11.9,1,1, 13.319, 10475.301, 425.910, 52827.432 24/05/28,00:49:10,19,11,1, 11.9,1,1, 13.319, 10473.502, 425.962, 52827.372 24/05/28,00:49:11,00,11,1, 11.9,1,1, 13.317, 10473.496, 425.962, 52827.372 24/05/28,00:49:11,01,11,1, 11.9,1,1, 13.317, 10474.215, 425.695, 52829.419 24/05/28,00:49:11,02,11,1, 11.9,1,1, 13.317, 10475.558, 425.867, 52828.044 24/05/28,00:49:11,03,11,1, 11.9,1,1, 13.317, 10473.755, 426.148, 52827.067 24/05/28,00:49:11,04,11,1, 11.9,1,1, 13.317, 10474.936, 425.410, 52829.640 24/05/28,00:49:11,05,11,1, 11.9,1,1, 13.317, 10474.734, 425.959, 52826.533 24/05/28,00:49:11,06,11,1, 11.9,1,1, 13.317, 10473.398, 425.819, 52827.750 24/05/28,00:49:11,07,11,1, 11.9,1,1, 13.317, 10475.114, 425.552, 52828.849 24/05/28,00:49:11,08,11,1, 11.9,1,1, 13.317, 10473.938, 426.256, 52826.207 24/05/28,00:49:11,09,11,1, 11.9,1,1, 13.317, 10474.199, 425.704, 52829.376 24/05/28,00:49:11,10,11,1, 11.9,1,1, 13.317, 10475.564, 425.860, 52828.236 24/05/28,00:49:11,11,11,1, 11.9,1,1, 13.317, 10473.745, 426.182, 52827.062 24/05/28,00:49:11,12,11,1, 11.9,1,1, 13.317, 10474.948, 425.398, 52829.781 24/05/28,00:49:11,13,11,1, 11.9,1,1, 13.317, 10474.786, 425.921, 52826.716 24/05/28,00:49:11,14,11,1, 11.9,1,1, 13.317, 10473.342, 425.837, 52827.705 24/05/28,00:49:11,15,11,1, 11.9,1,1, 13.317, 10475.107, 425.465, 52828.933 24/05/28,00:49:11,16,11,1, 11.9,1,1, 13.317, 10474.023, 426.270, 52826.247 24/05/28,00:49:11,17,11,1, 11.9,1,1, 13.317, 10474.060, 425.737, 52829.268 24/05/28,00:49:11,18,11,1, 11.9,1,1, 13.317, 10475.569, 425.869, 52828.377 24/05/28,00:49:11,19,11,1, 11.9,1,1, 13.317, 10473.777, 426.156, 52827.003 24/05/28,00:49:12,00,11,1, 11.9,1,1, 13.319, 10473.771, 426.156, 52827.003 24/05/28,00:49:12,01,11,1, 11.9,1,1, 13.319, 10473.547, 425.787, 52828.508 24/05/28,00:49:12,02,11,1, 11.9,1,1, 13.319, 10475.372, 425.719, 52828.764 24/05/28,00:49:12,03,11,1, 11.9,1,1, 13.319, 10473.906, 426.340, 52826.746 24/05/28,00:49:12,04,11,1, 11.9,1,1, 13.319, 10474.613, 425.548, 52829.717 24/05/28,00:49:12,05,11,1, 11.9,1,1, 13.319, 10475.375, 425.859, 52827.585 24/05/28,00:49:12,06,11,1, 11.9,1,1, 13.319, 10473.590, 425.998, 52827.287 24/05/28,00:49:12,07,11,1, 11.9,1,1, 13.319, 10475.040, 425.346, 52829.421 24/05/28,00:49:12,08,11,1, 11.9,1,1, 13.319, 10474.312, 426.096, 52826.198 24/05/28,00:49:12,09,11,1, 11.9,1,1, 13.319, 10473.521, 425.811, 52828.422 24/05/28,00:49:12,10,11,1, 11.9,1,1, 13.319, 10475.323, 425.684, 52828.781 24/05/28,00:49:12,11,11,1, 11.9,1,1, 13.319, 10473.920, 426.316, 52826.664 24/05/28,00:49:12,12,11,1, 11.9,1,1, 13.319, 10474.581, 425.599, 52829.729 24/05/28,00:49:12,13,11,1, 11.9,1,1, 13.319, 10475.418, 425.853, 52827.552 24/05/28,00:49:12,14,11,1, 11.9,1,1, 13.319, 10473.567, 426.003, 52827.227 24/05/28,00:49:12,15,11,1, 11.9,1,1, 13.319, 10475.008, 425.313, 52829.389 24/05/28,00:49:12,16,11,1, 11.9,1,1, 13.319, 10474.370, 426.095, 52826.263 24/05/28,00:49:12,17,11,1, 11.9,1,1, 13.319, 10473.489, 425.789, 52828.284 24/05/28,00:49:12,18,11,1, 11.9,1,1, 13.319, 10475.324, 425.595, 52828.852 24/05/28,00:49:12,19,11,1, 11.9,1,1, 13.319, 10473.898, 426.278, 52826.572 24/05/28,00:49:13,00,11,1, 11.9,1,1, 13.318, 10473.896, 426.278, 52826.572 24/05/28,00:49:13,01,11,1, 11.9,1,1, 13.318, 10473.418, 425.916, 52827.643 24/05/28,00:49:13,02,11,1, 11.9,1,1, 13.318, 10475.027, 425.458, 52829.072 24/05/28,00:49:13,03,11,1, 11.9,1,1, 13.318, 10474.055, 426.238, 52826.242 24/05/28,00:49:13,04,11,1, 11.9,1,1, 13.318, 10473.890, 425.738, 52829.103 24/05/28,00:49:13,05,11,1, 11.9,1,1, 13.318, 10475.521, 425.863, 52828.495 24/05/28,00:49:13,06,11,1, 11.9,1,1, 13.318, 10473.821, 426.304, 52826.974 24/05/28,00:49:13,07,11,1, 11.9,1,1, 13.318, 10474.832, 425.520, 52829.850 24/05/28,00:49:13,08,11,1, 11.9,1,1, 13.318, 10475.052, 425.991, 52827.030 24/05/28,00:49:13,09,11,1, 11.9,1,1, 13.318, 10473.404, 425.862, 52827.549 24/05/28,00:49:13,10,11,1, 11.9,1,1, 13.318, 10475.038, 425.396, 52829.132 24/05/28,00:49:13,11,11,1, 11.9,1,1, 13.318, 10474.046, 426.179, 52826.274 24/05/28,00:49:13,12,11,1, 11.9,1,1, 13.318, 10473.832, 425.794, 52828.974 24/05/28,00:49:13,13,11,1, 11.9,1,1, 13.318, 10475.487, 425.813, 52828.462 24/05/28,00:49:13,14,11,1, 11.9,1,1, 13.318, 10473.839, 426.285, 52826.932 24/05/28,00:49:13,15,11,1, 11.9,1,1, 13.318, 10474.850, 425.509, 52829.844 24/05/28,00:49:13,16,11,1, 11.9,1,1, 13.318, 10475.108, 425.894, 52827.158 24/05/28,00:49:13,17,11,1, 11.9,1,1, 13.318, 10473.364, 425.924, 52827.632 24/05/28,00:49:13,18,11,1, 11.9,1,1, 13.318, 10475.059, 425.399, 52829.220 24/05/28,00:49:13,19,11,1, 11.9,1,1, 13.318, 10474.129, 426.212, 52826.199 24/05/28,00:49:14,00,11,1, 11.9,1,1, 13.318, 10474.122, 426.212, 52826.199 24/05/28,00:49:14,01,11,1, 11.9,1,1, 13.318, 10473.650, 426.122, 52827.295 24/05/28,00:49:14,02,11,1, 11.9,1,1, 13.318, 10474.976, 425.417, 52829.629 24/05/28,00:49:14,03,11,1, 11.9,1,1, 13.318, 10474.514, 426.037, 52826.399 24/05/28,00:49:14,04,11,1, 11.9,1,1, 13.318, 10473.332, 425.851, 52828.041 24/05/28,00:49:14,05,11,1, 11.9,1,1, 13.318, 10475.202, 425.651, 52828.937 24/05/28,00:49:14,06,11,1, 11.9,1,1, 13.318, 10473.904, 426.328, 52826.460 24/05/28,00:49:14,07,11,1, 11.9,1,1, 13.318, 10474.273, 425.677, 52829.640 24/05/28,00:49:14,08,11,1, 11.9,1,1, 13.318, 10475.466, 425.960, 52828.107 24/05/28,00:49:14,09,11,1, 11.9,1,1, 13.318, 10473.710, 426.147, 52827.220 24/05/28,00:49:14,10,11,1, 11.9,1,1, 13.318, 10474.921, 425.410, 52829.734 24/05/28,00:49:14,11,11,1, 11.9,1,1, 13.318, 10474.604, 426.072, 52826.626 24/05/28,00:49:14,12,11,1, 11.9,1,1, 13.318, 10473.340, 425.807, 52828.041 24/05/28,00:49:14,13,11,1, 11.9,1,1, 13.318, 10475.132, 425.588, 52828.914 24/05/28,00:49:14,14,11,1, 11.9,1,1, 13.318, 10473.927, 426.331, 52826.317 24/05/28,00:49:14,15,11,1, 11.9,1,1, 13.318, 10474.244, 425.773, 52829.533 24/05/28,00:49:14,16,11,1, 11.9,1,1, 13.318, 10475.541, 425.901, 52828.171 24/05/28,00:49:14,17,11,1, 11.9,1,1, 13.318, 10473.712, 426.188, 52827.213 24/05/28,00:49:14,18,11,1, 11.9,1,1, 13.318, 10474.913, 425.411, 52829.793 24/05/28,00:49:14,19,11,1, 11.9,1,1, 13.318, 10474.672, 425.988, 52826.579 24/05/28,00:49:15,00,11,1, 12.0,1,1, 13.316, 10474.664, 425.988, 52826.579 24/05/28,00:49:15,01,11,1, 12.0,1,1, 13.316, 10473.876, 426.365, 52826.757 24/05/28,00:49:15,02,11,1, 12.0,1,1, 13.316, 10474.654, 425.611, 52829.907 24/05/28,00:49:15,03,11,1, 12.0,1,1, 13.316, 10475.259, 425.976, 52827.511 24/05/28,00:49:15,04,11,1, 12.0,1,1, 13.316, 10473.451, 426.007, 52827.314 24/05/28,00:49:15,05,11,1, 12.0,1,1, 13.316, 10475.035, 425.452, 52829.378 24/05/28,00:49:15,06,11,1, 12.0,1,1, 13.316, 10474.189, 426.143, 52826.337 24/05/28,00:49:15,07,11,1, 12.0,1,1, 13.316, 10473.547, 425.867, 52828.693 24/05/28,00:49:15,08,11,1, 12.0,1,1, 13.316, 10475.374, 425.740, 52828.889 24/05/28,00:49:15,09,11,1, 12.0,1,1, 13.316, 10473.865, 426.340, 52826.619 24/05/28,00:49:15,10,11,1, 12.0,1,1, 13.316, 10474.564, 425.616, 52829.860 24/05/28,00:49:15,11,11,1, 12.0,1,1, 13.316, 10475.285, 425.987, 52827.647 24/05/28,00:49:15,12,11,1, 12.0,1,1, 13.316, 10473.498, 426.054, 52827.375 24/05/28,00:49:15,13,11,1, 12.0,1,1, 13.316, 10474.998, 425.402, 52829.460 24/05/28,00:49:15,14,11,1, 12.0,1,1, 13.316, 10474.283, 426.131, 52826.297 24/05/28,00:49:15,15,11,1, 12.0,1,1, 13.316, 10473.486, 425.832, 52828.464 24/05/28,00:49:15,16,11,1, 12.0,1,1, 13.316, 10475.301, 425.734, 52828.782 24/05/28,00:49:15,17,11,1, 12.0,1,1, 13.316, 10473.902, 426.350, 52826.735 24/05/28,00:49:15,18,11,1, 12.0,1,1, 13.316, 10474.588, 425.632, 52829.886 24/05/28,00:49:15,19,11,1, 12.0,1,1, 13.316, 10475.403, 425.983, 52827.763 24/05/28,00:49:16,00,11,1, 11.9,1,1, 13.317, 10475.398, 425.983, 52827.763 24/05/28,00:49:16,01,11,1, 11.9,1,1, 13.317, 10474.052, 426.363, 52826.346 24/05/28,00:49:16,02,11,1, 11.9,1,1, 13.317, 10473.933, 425.881, 52829.315 24/05/28,00:49:16,03,11,1, 11.9,1,1, 13.317, 10475.556, 425.920, 52828.512 24/05/28,00:49:16,04,11,1, 11.9,1,1, 13.317, 10473.724, 426.375, 52827.097 24/05/28,00:49:16,05,11,1, 11.9,1,1, 13.317, 10474.824, 425.548, 52829.919 24/05/28,00:49:16,06,11,1, 11.9,1,1, 13.317, 10474.957, 425.993, 52827.000 24/05/28,00:49:16,07,11,1, 11.9,1,1, 13.317, 10473.390, 425.971, 52827.742 24/05/28,00:49:16,08,11,1, 11.9,1,1, 13.317, 10475.048, 425.521, 52829.171 24/05/28,00:49:16,09,11,1, 11.9,1,1, 13.317, 10474.017, 426.310, 52826.375 24/05/28,00:49:16,10,11,1, 11.9,1,1, 13.317, 10473.845, 425.863, 52829.227 24/05/28,00:49:16,11,11,1, 11.9,1,1, 13.317, 10475.453, 425.917, 52828.594 24/05/28,00:49:16,12,11,1, 11.9,1,1, 13.317, 10473.807, 426.378, 52826.965 24/05/28,00:49:16,13,11,1, 11.9,1,1, 13.317, 10474.847, 425.594, 52829.889 24/05/28,00:49:16,14,11,1, 11.9,1,1, 13.317, 10475.072, 426.012, 52827.178 24/05/28,00:49:16,15,11,1, 11.9,1,1, 13.317, 10473.396, 425.955, 52827.605 24/05/28,00:49:16,16,11,1, 11.9,1,1, 13.317, 10475.002, 425.484, 52829.206 24/05/28,00:49:16,17,11,1, 11.9,1,1, 13.317, 10474.046, 426.303, 52826.325 24/05/28,00:49:16,18,11,1, 11.9,1,1, 13.317, 10473.775, 425.877, 52829.044 24/05/28,00:49:16,19,11,1, 11.9,1,1, 13.317, 10475.472, 425.933, 52828.669 24/05/28,00:49:17,00,11,1, 11.9,1,1, 13.321, 10475.465, 425.933, 52828.669 24/05/28,00:49:17,01,11,1, 11.9,1,1, 13.321, 10474.426, 426.118, 52826.580 24/05/28,00:49:17,02,11,1, 11.9,1,1, 13.321, 10473.348, 425.937, 52828.219 24/05/28,00:49:17,03,11,1, 11.9,1,1, 13.321, 10475.195, 425.748, 52828.961 24/05/28,00:49:17,04,11,1, 11.9,1,1, 13.321, 10473.881, 426.468, 52826.589 24/05/28,00:49:17,05,11,1, 11.9,1,1, 13.321, 10474.332, 425.813, 52829.697 24/05/28,00:49:17,06,11,1, 11.9,1,1, 13.321, 10475.443, 426.026, 52828.177 24/05/28,00:49:17,07,11,1, 11.9,1,1, 13.321, 10473.658, 426.255, 52827.321 24/05/28,00:49:17,08,11,1, 11.9,1,1, 13.321, 10474.912, 425.537, 52829.721 24/05/28,00:49:17,09,11,1, 11.9,1,1, 13.321, 10474.570, 426.110, 52826.563 24/05/28,00:49:17,10,11,1, 11.9,1,1, 13.321, 10473.344, 425.923, 52828.058 24/05/28,00:49:17,11,11,1, 11.9,1,1, 13.321, 10475.164, 425.681, 52828.960 24/05/28,00:49:17,12,11,1, 11.9,1,1, 13.321, 10473.886, 426.442, 52826.623 24/05/28,00:49:17,13,11,1, 11.9,1,1, 13.321, 10474.231, 425.825, 52829.643 24/05/28,00:49:17,14,11,1, 11.9,1,1, 13.321, 10475.497, 426.020, 52828.280 24/05/28,00:49:17,15,11,1, 11.9,1,1, 13.321, 10473.685, 426.330, 52827.314 24/05/28,00:49:17,16,11,1, 11.9,1,1, 13.321, 10474.900, 425.520, 52829.769 24/05/28,00:49:17,17,11,1, 11.9,1,1, 13.321, 10474.665, 426.141, 52826.579 24/05/28,00:49:17,18,11,1, 11.9,1,1, 13.321, 10473.351, 425.982, 52828.062 24/05/28,00:49:17,19,11,1, 11.9,1,1, 13.321, 10475.159, 425.715, 52829.157 24/05/28,00:49:18,00,11,1, 11.9,1,1, 13.317, 10475.156, 425.715, 52829.157 24/05/28,00:49:18,01,11,1, 11.9,1,1, 13.317, 10475.520, 426.137, 52827.852 24/05/28,00:49:18,02,11,1, 11.9,1,1, 13.317, 10473.147, 426.044, 52827.013 24/05/28,00:49:18,03,11,1, 11.9,1,1, 13.317, 10475.013, 425.605, 52829.833 24/05/28,00:49:18,04,11,1, 11.9,1,1, 13.317, 10474.368, 426.269, 52826.206 24/05/28,00:49:18,05,11,1, 11.9,1,1, 13.317, 10473.230, 425.986, 52828.461 24/05/28,00:49:18,06,11,1, 11.9,1,1, 13.317, 10475.554, 426.025, 52829.416 24/05/28,00:49:18,07,11,1, 11.9,1,1, 13.317, 10473.831, 426.504, 52826.476 24/05/28,00:49:18,08,11,1, 11.9,1,1, 13.317, 10474.394, 425.779, 52830.113 24/05/28,00:49:18,09,11,1, 11.9,1,1, 13.317, 10475.550, 426.121, 52828.012 24/05/28,00:49:18,10,11,1, 11.9,1,1, 13.317, 10473.209, 426.096, 52827.000 24/05/28,00:49:18,11,11,1, 11.9,1,1, 13.317, 10474.917, 425.607, 52829.921 24/05/28,00:49:18,12,11,1, 11.9,1,1, 13.317, 10474.428, 426.235, 52826.372 24/05/28,00:49:18,13,11,1, 11.9,1,1, 13.317, 10473.156, 425.977, 52828.415 24/05/28,00:49:18,14,11,1, 11.9,1,1, 13.317, 10475.500, 425.975, 52829.421 24/05/28,00:49:18,15,11,1, 11.9,1,1, 13.317, 10473.868, 426.468, 52826.424 24/05/28,00:49:18,16,11,1, 11.9,1,1, 13.317, 10474.316, 425.831, 52830.100 24/05/28,00:49:18,17,11,1, 11.9,1,1, 13.317, 10475.605, 426.130, 52828.101 24/05/28,00:49:18,18,11,1, 11.9,1,1, 13.317, 10473.276, 426.133, 52826.927 24/05/28,00:49:18,19,11,1, 11.9,1,1, 13.317, 10474.953, 425.649, 52830.077 24/05/28,00:49:19,00,11,1, 11.9,1,1, 13.317, 10474.948, 425.649, 52830.077 24/05/28,00:49:19,01,11,1, 11.9,1,1, 13.317, 10475.744, 426.129, 52828.972 24/05/28,00:49:19,02,11,1, 11.9,1,1, 13.317, 10473.630, 426.345, 52826.506 24/05/28,00:49:19,03,11,1, 11.9,1,1, 13.317, 10474.749, 425.716, 52830.198 24/05/28,00:49:19,04,11,1, 11.9,1,1, 13.317, 10475.185, 426.238, 52827.150 24/05/28,00:49:19,05,11,1, 11.9,1,1, 13.317, 10473.048, 426.025, 52827.334 24/05/28,00:49:19,06,11,1, 11.9,1,1, 13.317, 10475.140, 425.791, 52829.850 24/05/28,00:49:19,07,11,1, 11.9,1,1, 13.317, 10474.069, 426.373, 52826.186 24/05/28,00:49:19,08,11,1, 11.9,1,1, 13.317, 10473.625, 425.961, 52829.227 24/05/28,00:49:19,09,11,1, 11.9,1,1, 13.317, 10475.765, 426.104, 52829.243 24/05/28,00:49:19,10,11,1, 11.9,1,1, 13.317, 10473.650, 426.393, 52826.641 24/05/28,00:49:19,11,11,1, 11.9,1,1, 13.317, 10474.674, 425.751, 52830.286 24/05/28,00:49:19,12,11,1, 11.9,1,1, 13.317, 10475.246, 426.211, 52827.363 24/05/28,00:49:19,13,11,1, 11.9,1,1, 13.317, 10473.061, 426.042, 52827.323 24/05/28,00:49:19,14,11,1, 11.9,1,1, 13.317, 10475.113, 425.791, 52829.820 24/05/28,00:49:19,15,11,1, 11.9,1,1, 13.317, 10474.103, 426.405, 52826.174 24/05/28,00:49:19,16,11,1, 11.9,1,1, 13.317, 10473.455, 425.986, 52829.116 24/05/28,00:49:19,17,11,1, 11.9,1,1, 13.317, 10475.688, 426.091, 52829.218 24/05/28,00:49:19,18,11,1, 11.9,1,1, 13.317, 10473.726, 426.464, 52826.652 24/05/28,00:49:19,19,11,1, 11.9,1,1, 13.317, 10474.585, 425.831, 52830.332 24/05/28,00:49:20,00,11,1, 11.9,1,1, 13.317, 10474.581, 425.831, 52830.332 24/05/28,00:49:20,01,11,1, 11.9,1,1, 13.317, 10475.340, 425.957, 52829.635 24/05/28,00:49:20,02,11,1, 11.9,1,1, 13.317, 10473.848, 426.537, 52826.270 24/05/28,00:49:20,03,11,1, 11.9,1,1, 13.317, 10474.058, 425.957, 52829.838 24/05/28,00:49:20,04,11,1, 11.9,1,1, 13.317, 10475.746, 426.193, 52828.637 24/05/28,00:49:20,05,11,1, 11.9,1,1, 13.317, 10473.431, 426.300, 52826.905 24/05/28,00:49:20,06,11,1, 11.9,1,1, 13.317, 10474.813, 425.693, 52830.151 24/05/28,00:49:20,07,11,1, 11.9,1,1, 13.317, 10474.732, 426.241, 52826.651 24/05/28,00:49:20,08,11,1, 11.9,1,1, 13.317, 10473.012, 426.026, 52827.949 24/05/28,00:49:20,09,11,1, 11.9,1,1, 13.317, 10475.295, 425.941, 52829.687 24/05/28,00:49:20,10,11,1, 11.9,1,1, 13.317, 10473.970, 426.565, 52826.369 24/05/28,00:49:20,11,11,1, 11.9,1,1, 13.317, 10474.002, 425.999, 52829.852 24/05/28,00:49:20,12,11,1, 11.9,1,1, 13.317, 10475.755, 426.151, 52828.664 24/05/28,00:49:20,13,11,1, 11.9,1,1, 13.317, 10473.468, 426.335, 52826.851 24/05/28,00:49:20,14,11,1, 11.9,1,1, 13.317, 10474.810, 425.699, 52830.269 24/05/28,00:49:20,15,11,1, 11.9,1,1, 13.317, 10474.809, 426.233, 52826.747 24/05/28,00:49:20,16,11,1, 11.9,1,1, 13.317, 10473.018, 426.013, 52827.807 24/05/28,00:49:20,17,11,1, 11.9,1,1, 13.317, 10475.265, 425.888, 52829.772 24/05/28,00:49:20,18,11,1, 11.9,1,1, 13.317, 10473.986, 426.534, 52826.279 24/05/28,00:49:20,19,11,1, 11.9,1,1, 13.317, 10473.913, 425.955, 52829.666 24/05/28,00:49:21,00,11,1, 11.9,1,1, 13.320, 10473.913, 425.955, 52829.666 24/05/28,00:49:21,01,11,1, 11.9,1,1, 13.320, 10475.007, 425.783, 52829.998 24/05/28,00:49:21,02,11,1, 11.9,1,1, 13.320, 10474.312, 426.381, 52826.203 24/05/28,00:49:21,03,11,1, 11.9,1,1, 13.320, 10473.279, 426.053, 52828.612 24/05/28,00:49:21,04,11,1, 11.9,1,1, 13.320, 10475.598, 426.052, 52829.452 24/05/28,00:49:21,05,11,1, 11.9,1,1, 13.320, 10473.760, 426.514, 52826.338 24/05/28,00:49:21,06,11,1, 11.9,1,1, 13.320, 10474.411, 425.904, 52830.261 24/05/28,00:49:21,07,11,1, 11.9,1,1, 13.320, 10475.502, 426.196, 52827.997 24/05/28,00:49:21,08,11,1, 11.9,1,1, 13.320, 10473.181, 426.181, 52827.013 24/05/28,00:49:21,09,11,1, 11.9,1,1, 13.320, 10474.934, 425.729, 52830.063 24/05/28,00:49:21,10,11,1, 11.9,1,1, 13.320, 10474.374, 426.391, 52826.412 24/05/28,00:49:21,11,11,1, 11.9,1,1, 13.320, 10473.213, 426.034, 52828.640 24/05/28,00:49:21,12,11,1, 11.9,1,1, 13.320, 10475.260, 426.155, 52830.284 24/05/28,00:49:21,13,11,1, 11.9,1,1, 13.320, 10474.239, 426.524, 52826.552 24/05/28,00:49:21,14,11,1, 11.9,1,1, 13.320, 10473.828, 425.831, 52829.481 24/05/28,00:49:21,15,11,1, 11.9,1,1, 13.320, 10475.886, 426.344, 52829.177 24/05/28,00:49:21,16,11,1, 11.9,1,1, 13.320, 10473.347, 426.121, 52826.470 24/05/28,00:49:21,17,11,1, 11.9,1,1, 13.320, 10474.490, 425.695, 52829.993 24/05/28,00:49:21,18,11,1, 11.9,1,1, 13.320, 10474.936, 426.452, 52827.169 24/05/28,00:49:21,19,11,1, 11.9,1,1, 13.320, 10472.934, 425.890, 52827.379 24/05/28,00:49:22,00,11,1, 11.9,1,1, 13.314, 10472.928, 425.890, 52827.379 24/05/28,00:49:22,01,11,1, 11.9,1,1, 13.314, 10474.209, 425.790, 52829.913 24/05/28,00:49:22,02,11,1, 11.9,1,1, 13.314, 10475.466, 426.472, 52828.135 24/05/28,00:49:22,03,11,1, 11.9,1,1, 13.314, 10472.950, 425.973, 52826.608 24/05/28,00:49:22,04,11,1, 11.9,1,1, 13.314, 10474.759, 425.942, 52830.259 24/05/28,00:49:22,05,11,1, 11.9,1,1, 13.314, 10474.554, 426.613, 52826.767 24/05/28,00:49:22,06,11,1, 11.9,1,1, 13.314, 10473.171, 425.974, 52828.342 24/05/28,00:49:22,07,11,1, 11.9,1,1, 13.314, 10475.748, 426.381, 52830.031 24/05/28,00:49:22,08,11,1, 11.9,1,1, 13.314, 10473.998, 426.469, 52826.421 24/05/28,00:49:22,09,11,1, 11.9,1,1, 13.314, 10474.161, 425.790, 52829.825 24/05/28,00:49:22,10,11,1, 11.9,1,1, 13.314, 10475.563, 426.401, 52828.397 24/05/28,00:49:22,11,11,1, 11.9,1,1, 13.314, 10472.962, 426.020, 52826.560 24/05/28,00:49:22,12,11,1, 11.9,1,1, 13.314, 10474.707, 425.961, 52830.089 24/05/28,00:49:22,13,11,1, 11.9,1,1, 13.314, 10474.621, 426.590, 52826.764 24/05/28,00:49:22,14,11,1, 11.9,1,1, 13.314, 10473.109, 425.990, 52828.168 24/05/28,00:49:22,15,11,1, 11.9,1,1, 13.314, 10475.692, 426.361, 52830.058 24/05/28,00:49:22,16,11,1, 11.9,1,1, 13.314, 10474.035, 426.472, 52826.450 24/05/28,00:49:22,17,11,1, 11.9,1,1, 13.314, 10474.057, 425.864, 52829.802 24/05/28,00:49:22,18,11,1, 11.9,1,1, 13.314, 10475.652, 426.445, 52828.444 24/05/28,00:49:22,19,11,1, 11.9,1,1, 13.314, 10473.070, 426.063, 52826.500 24/05/28,00:49:23,00,11,1, 11.9,1,1, 13.313, 10473.062, 426.063, 52826.500 24/05/28,00:49:23,01,11,1, 11.9,1,1, 13.313, 10473.603, 425.870, 52828.357 24/05/28,00:49:23,02,11,1, 11.9,1,1, 13.313, 10475.606, 426.531, 52829.869 24/05/28,00:49:23,03,11,1, 11.9,1,1, 13.313, 10474.107, 426.339, 52826.908 24/05/28,00:49:23,04,11,1, 11.9,1,1, 13.313, 10473.968, 425.644, 52829.041 24/05/28,00:49:23,05,11,1, 11.9,1,1, 13.313, 10475.233, 426.610, 52828.253 24/05/28,00:49:23,06,11,1, 11.9,1,1, 13.313, 10473.187, 425.985, 52826.738 24/05/28,00:49:23,07,11,1, 11.9,1,1, 13.313, 10474.622, 426.097, 52829.716 24/05/28,00:49:23,08,11,1, 11.9,1,1, 13.313, 10474.788, 426.771, 52827.458 24/05/28,00:49:23,09,11,1, 11.9,1,1, 13.313, 10473.523, 425.891, 52828.232 24/05/28,00:49:23,10,11,1, 11.9,1,1, 13.313, 10475.536, 426.499, 52829.870 24/05/28,00:49:23,11,11,1, 11.9,1,1, 13.313, 10474.180, 426.419, 52826.950 24/05/28,00:49:23,12,11,1, 11.9,1,1, 13.313, 10473.935, 425.672, 52829.085 24/05/28,00:49:23,13,11,1, 11.9,1,1, 13.313, 10475.250, 426.617, 52828.435 24/05/28,00:49:23,14,11,1, 11.9,1,1, 13.313, 10473.169, 425.997, 52826.731 24/05/28,00:49:23,15,11,1, 11.9,1,1, 13.313, 10474.498, 426.049, 52829.630 24/05/28,00:49:23,16,11,1, 11.9,1,1, 13.313, 10474.763, 426.793, 52827.525 24/05/28,00:49:23,17,11,1, 11.9,1,1, 13.313, 10473.435, 425.907, 52828.116 24/05/28,00:49:23,18,11,1, 11.9,1,1, 13.313, 10475.557, 426.497, 52829.885 24/05/28,00:49:23,19,11,1, 11.9,1,1, 13.313, 10474.238, 426.472, 52826.950 24/05/28,00:49:24,00,11,1, 11.9,1,1, 13.318, 10474.230, 426.472, 52826.950 24/05/28,00:49:24,01,11,1, 11.9,1,1, 13.318, 10473.483, 426.080, 52828.370 24/05/28,00:49:24,02,11,1, 11.9,1,1, 13.318, 10475.103, 426.218, 52829.321 24/05/28,00:49:24,03,11,1, 11.9,1,1, 13.318, 10474.202, 426.749, 52827.479 24/05/28,00:49:24,04,11,1, 11.9,1,1, 13.318, 10474.230, 425.891, 52829.462 24/05/28,00:49:24,05,11,1, 11.9,1,1, 13.318, 10475.302, 426.438, 52828.517 24/05/28,00:49:24,06,11,1, 11.9,1,1, 13.318, 10473.630, 426.324, 52827.432 24/05/28,00:49:24,07,11,1, 11.9,1,1, 13.318, 10474.522, 425.728, 52829.290 24/05/28,00:49:24,08,11,1, 11.9,1,1, 13.318, 10474.455, 426.617, 52827.285 24/05/28,00:49:24,09,11,1, 11.9,1,1, 13.318, 10473.446, 426.080, 52828.218 24/05/28,00:49:24,10,11,1, 11.9,1,1, 13.318, 10475.062, 426.199, 52829.359 24/05/28,00:49:24,11,11,1, 11.9,1,1, 13.318, 10474.236, 426.804, 52827.428 24/05/28,00:49:24,12,11,1, 11.9,1,1, 13.318, 10474.232, 425.917, 52829.363 24/05/28,00:49:24,13,11,1, 11.9,1,1, 13.318, 10475.333, 426.411, 52828.556 24/05/28,00:49:24,14,11,1, 11.9,1,1, 13.318, 10473.668, 426.332, 52827.332 24/05/28,00:49:24,15,11,1, 11.9,1,1, 13.318, 10474.486, 425.749, 52829.315 24/05/28,00:49:24,16,11,1, 11.9,1,1, 13.318, 10474.538, 426.646, 52827.408 24/05/28,00:49:24,17,11,1, 11.9,1,1, 13.318, 10473.399, 426.127, 52828.157 24/05/28,00:49:24,18,11,1, 11.9,1,1, 13.318, 10475.014, 426.199, 52829.382 24/05/28,00:49:24,19,11,1, 11.9,1,1, 13.318, 10474.232, 426.784, 52827.399 24/05/28,00:49:25,00,12,1, 11.9,1,1, 13.320, 10474.230, 426.784, 52827.399 24/05/28,00:49:25,01,12,1, 11.9,1,1, 13.320, 10473.381, 426.200, 52827.669 24/05/28,00:49:25,02,12,1, 11.9,1,1, 13.320, 10474.631, 425.971, 52829.402 24/05/28,00:49:25,03,12,1, 11.9,1,1, 13.320, 10474.324, 426.825, 52827.345 24/05/28,00:49:25,04,12,1, 11.9,1,1, 13.320, 10473.760, 426.085, 52828.973 24/05/28,00:49:25,05,12,1, 11.9,1,1, 13.320, 10475.330, 426.396, 52829.324 24/05/28,00:49:25,06,12,1, 11.9,1,1, 13.320, 10474.099, 426.653, 52827.545 24/05/28,00:49:25,07,12,1, 11.9,1,1, 13.320, 10474.411, 425.816, 52829.563 24/05/28,00:49:25,08,12,1, 11.9,1,1, 13.320, 10474.981, 426.477, 52828.025 24/05/28,00:49:25,09,12,1, 11.9,1,1, 13.320, 10473.334, 426.217, 52827.545 24/05/28,00:49:25,10,12,1, 11.9,1,1, 13.320, 10474.613, 425.919, 52829.237 24/05/28,00:49:25,11,12,1, 11.9,1,1, 13.320, 10474.297, 426.731, 52827.216 24/05/28,00:49:25,12,12,1, 11.9,1,1, 13.320, 10473.698, 426.079, 52828.777 24/05/28,00:49:25,13,12,1, 11.9,1,1, 13.320, 10475.303, 426.350, 52829.258 24/05/28,00:49:25,14,12,1, 11.9,1,1, 13.320, 10474.118, 426.676, 52827.440 24/05/28,00:49:25,15,12,1, 11.9,1,1, 13.320, 10474.406, 425.851, 52829.455 24/05/28,00:49:25,16,12,1, 11.9,1,1, 13.320, 10475.066, 426.490, 52828.122 24/05/28,00:49:25,17,12,1, 11.9,1,1, 13.320, 10473.433, 426.243, 52827.550 24/05/28,00:49:25,18,12,1, 11.9,1,1, 13.320, 10474.613, 425.850, 52829.355 24/05/28,00:49:25,19,12,1, 11.9,1,1, 13.320, 10474.321, 426.775, 52827.290 24/05/28,00:49:26,00,12,1, 11.9,1,1, 13.315, 10474.313, 426.775, 52827.290 24/05/28,00:49:26,01,12,1, 11.9,1,1, 13.315, 10473.745, 426.488, 52827.442 24/05/28,00:49:26,02,12,1, 11.9,1,1, 13.315, 10474.524, 425.773, 52829.497 24/05/28,00:49:26,03,12,1, 11.9,1,1, 13.315, 10474.630, 426.591, 52827.483 24/05/28,00:49:26,04,12,1, 11.9,1,1, 13.315, 10473.289, 426.153, 52827.894 24/05/28,00:49:26,05,12,1, 11.9,1,1, 13.315, 10474.904, 426.097, 52829.306 24/05/28,00:49:26,06,12,1, 11.9,1,1, 13.315, 10474.254, 426.862, 52827.325 24/05/28,00:49:26,07,12,1, 11.9,1,1, 13.315, 10474.041, 426.046, 52829.307 24/05/28,00:49:26,08,12,1, 11.9,1,1, 13.315, 10475.374, 426.469, 52828.997 24/05/28,00:49:26,09,12,1, 11.9,1,1, 13.315, 10473.857, 426.527, 52827.536 24/05/28,00:49:26,10,12,1, 11.9,1,1, 13.315, 10474.482, 425.793, 52829.530 24/05/28,00:49:26,11,12,1, 11.9,1,1, 13.315, 10474.710, 426.588, 52827.656 24/05/28,00:49:26,12,12,1, 11.9,1,1, 13.315, 10473.316, 426.184, 52827.852 24/05/28,00:49:26,13,12,1, 11.9,1,1, 13.315, 10474.803, 426.128, 52829.486 24/05/28,00:49:26,14,12,1, 11.9,1,1, 13.315, 10474.264, 426.866, 52827.390 24/05/28,00:49:26,15,12,1, 11.9,1,1, 13.315, 10473.941, 426.039, 52829.222 24/05/28,00:49:26,16,12,1, 11.9,1,1, 13.315, 10475.376, 426.450, 52828.996 24/05/28,00:49:26,17,12,1, 11.9,1,1, 13.315, 10473.880, 426.572, 52827.507 24/05/28,00:49:26,18,12,1, 11.9,1,1, 13.315, 10474.474, 425.763, 52829.610 24/05/28,00:49:26,19,12,1, 11.9,1,1, 13.315, 10474.760, 426.578, 52827.665 24/05/28,00:49:27,00,12,1, 11.9,1,1, 13.318, 10474.756, 426.578, 52827.665 24/05/28,00:49:27,01,12,1, 11.9,1,1, 13.318, 10473.862, 426.715, 52827.063 24/05/28,00:49:27,02,12,1, 11.9,1,1, 13.318, 10474.376, 426.009, 52830.131 24/05/28,00:49:27,03,12,1, 11.9,1,1, 13.318, 10475.310, 426.468, 52828.140 24/05/28,00:49:27,04,12,1, 11.9,1,1, 13.318, 10473.251, 426.323, 52827.432 24/05/28,00:49:27,05,12,1, 11.9,1,1, 13.318, 10474.760, 425.894, 52829.843 24/05/28,00:49:27,06,12,1, 11.9,1,1, 13.318, 10474.174, 426.688, 52826.522 24/05/28,00:49:27,07,12,1, 11.9,1,1, 13.318, 10473.651, 426.206, 52828.952 24/05/28,00:49:27,08,12,1, 11.9,1,1, 13.318, 10475.173, 426.213, 52829.017 24/05/28,00:49:27,09,12,1, 11.9,1,1, 13.318, 10473.911, 426.794, 52827.556 24/05/28,00:49:27,10,12,1, 11.9,1,1, 13.318, 10474.550, 425.943, 52829.918 24/05/28,00:49:27,11,12,1, 11.9,1,1, 13.318, 10475.030, 426.420, 52827.982 24/05/28,00:49:27,12,12,1, 11.9,1,1, 13.318, 10473.499, 426.417, 52827.858 24/05/28,00:49:27,13,12,1, 11.9,1,1, 13.318, 10474.752, 425.809, 52829.343 24/05/28,00:49:27,14,12,1, 11.9,1,1, 13.318, 10474.137, 426.635, 52827.086 24/05/28,00:49:27,15,12,1, 11.9,1,1, 13.318, 10473.578, 426.274, 52828.901 24/05/28,00:49:27,16,12,1, 11.9,1,1, 13.318, 10475.006, 426.140, 52828.256 24/05/28,00:49:27,17,12,1, 11.9,1,1, 13.318, 10473.961, 426.901, 52827.881 24/05/28,00:49:27,18,12,1, 11.9,1,1, 13.318, 10474.715, 425.948, 52829.719 24/05/28,00:49:27,19,12,1, 11.9,1,1, 13.318, 10474.867, 426.382, 52827.756 24/05/28,00:49:28,00,12,1, 11.9,1,1, 13.316, 10474.864, 426.382, 52827.756 24/05/28,00:49:28,01,12,1, 11.9,1,1, 13.316, 10474.086, 426.973, 52828.018 24/05/28,00:49:28,02,12,1, 11.9,1,1, 13.316, 10474.320, 426.035, 52829.166 24/05/28,00:49:28,03,12,1, 11.9,1,1, 13.316, 10474.789, 426.337, 52828.366 24/05/28,00:49:28,04,12,1, 11.9,1,1, 13.316, 10474.238, 426.806, 52828.658 24/05/28,00:49:28,05,12,1, 11.9,1,1, 13.316, 10474.639, 425.699, 52828.907 24/05/28,00:49:28,06,12,1, 11.9,1,1, 13.316, 10474.371, 426.580, 52827.793 24/05/28,00:49:28,07,12,1, 11.9,1,1, 13.316, 10473.857, 426.304, 52828.543 24/05/28,00:49:28,08,12,1, 11.9,1,1, 13.316, 10474.373, 425.838, 52828.249 24/05/28,00:49:28,09,12,1, 11.9,1,1, 13.316, 10474.082, 426.970, 52827.967 24/05/28,00:49:28,10,12,1, 11.9,1,1, 13.316, 10474.236, 426.128, 52829.150 24/05/28,00:49:28,11,12,1, 11.9,1,1, 13.316, 10474.759, 426.312, 52828.385 24/05/28,00:49:28,12,12,1, 11.9,1,1, 13.316, 10474.317, 426.857, 52828.653 24/05/28,00:49:28,13,12,1, 11.9,1,1, 13.316, 10474.605, 425.731, 52829.027 24/05/28,00:49:28,14,12,1, 11.9,1,1, 13.316, 10474.378, 426.539, 52827.804 24/05/28,00:49:28,15,12,1, 11.9,1,1, 13.316, 10473.912, 426.349, 52828.512 24/05/28,00:49:28,16,12,1, 11.9,1,1, 13.316, 10474.361, 425.826, 52828.278 24/05/28,00:49:28,17,12,1, 11.9,1,1, 13.316, 10474.052, 426.963, 52827.875 24/05/28,00:49:28,18,12,1, 11.9,1,1, 13.316, 10474.240, 426.128, 52829.049 24/05/28,00:49:28,19,12,1, 11.9,1,1, 13.316, 10474.737, 426.271, 52828.313 24/05/28,00:49:29,00,12,1, 11.9,1,1, 13.316, 10474.731, 426.271, 52828.313 24/05/28,00:49:29,01,12,1, 11.9,1,1, 13.316, 10474.093, 426.772, 52827.699 24/05/28,00:49:29,02,12,1, 11.9,1,1, 13.316, 10473.981, 426.279, 52828.819 24/05/28,00:49:29,03,12,1, 11.9,1,1, 13.316, 10474.464, 426.075, 52828.280 24/05/28,00:49:29,04,12,1, 11.9,1,1, 13.316, 10474.122, 427.052, 52828.274 24/05/28,00:49:29,05,12,1, 11.9,1,1, 13.316, 10474.551, 425.975, 52829.287 24/05/28,00:49:29,06,12,1, 11.9,1,1, 13.316, 10474.730, 426.464, 52828.251 24/05/28,00:49:29,07,12,1, 11.9,1,1, 13.316, 10474.133, 426.666, 52828.757 24/05/28,00:49:29,08,12,1, 11.9,1,1, 13.316, 10474.475, 425.620, 52828.593 24/05/28,00:49:29,09,12,1, 11.9,1,1, 13.316, 10474.112, 426.685, 52827.634 24/05/28,00:49:29,10,12,1, 11.9,1,1, 13.316, 10473.950, 426.254, 52828.777 24/05/28,00:49:29,11,12,1, 11.9,1,1, 13.316, 10474.513, 426.018, 52828.344 24/05/28,00:49:29,12,12,1, 11.9,1,1, 13.316, 10474.087, 427.036, 52828.230 24/05/28,00:49:29,13,12,1, 11.9,1,1, 13.316, 10474.581, 425.971, 52829.274 24/05/28,00:49:29,14,12,1, 11.9,1,1, 13.316, 10474.753, 426.393, 52828.174 24/05/28,00:49:29,15,12,1, 11.9,1,1, 13.316, 10474.128, 426.649, 52828.646 24/05/28,00:49:29,16,12,1, 11.9,1,1, 13.316, 10474.507, 425.675, 52828.677 24/05/28,00:49:29,17,12,1, 11.9,1,1, 13.316, 10474.116, 426.700, 52827.643 24/05/28,00:49:29,18,12,1, 11.9,1,1, 13.316, 10473.897, 426.339, 52828.731 24/05/28,00:49:29,19,12,1, 11.9,1,1, 13.316, 10474.453, 425.938, 52828.257 24/05/28,00:49:30,00,12,1, 12.0,1,1, 13.315, 10474.447, 425.938, 52828.257 24/05/28,00:49:30,01,12,1, 12.0,1,1, 13.315, 10474.797, 426.523, 52828.136 24/05/28,00:49:30,02,12,1, 12.0,1,1, 13.315, 10473.706, 426.424, 52828.073 24/05/28,00:49:30,03,12,1, 12.0,1,1, 13.315, 10474.475, 425.844, 52828.912 24/05/28,00:49:30,04,12,1, 12.0,1,1, 13.315, 10474.253, 426.891, 52827.612 24/05/28,00:49:30,05,12,1, 12.0,1,1, 13.315, 10473.798, 426.241, 52828.808 24/05/28,00:49:30,06,12,1, 12.0,1,1, 13.315, 10474.910, 426.284, 52828.944 24/05/28,00:49:30,07,12,1, 12.0,1,1, 13.315, 10474.179, 426.893, 52828.120 24/05/28,00:49:30,08,12,1, 12.0,1,1, 13.315, 10474.464, 425.894, 52829.412 24/05/28,00:49:30,09,12,1, 12.0,1,1, 13.315, 10474.814, 426.576, 52828.202 24/05/28,00:49:30,10,12,1, 12.0,1,1, 13.315, 10473.754, 426.417, 52828.062 24/05/28,00:49:30,11,12,1, 12.0,1,1, 13.315, 10474.457, 425.835, 52828.896 24/05/28,00:49:30,12,12,1, 12.0,1,1, 13.315, 10474.222, 426.779, 52827.659 24/05/28,00:49:30,13,12,1, 12.0,1,1, 13.315, 10473.728, 426.209, 52828.859 24/05/28,00:49:30,14,12,1, 12.0,1,1, 13.315, 10474.840, 426.302, 52828.958 24/05/28,00:49:30,15,12,1, 12.0,1,1, 13.315, 10474.229, 426.929, 52828.201 24/05/28,00:49:30,16,12,1, 12.0,1,1, 13.315, 10474.424, 425.877, 52829.506 24/05/28,00:49:30,17,12,1, 12.0,1,1, 13.315, 10474.905, 426.496, 52828.153 24/05/28,00:49:30,18,12,1, 12.0,1,1, 13.315, 10473.802, 426.444, 52828.065 24/05/28,00:49:30,19,12,1, 12.0,1,1, 13.315, 10474.390, 425.781, 52828.869 24/05/28,00:49:31,00,12,1, 11.9,1,1, 13.316, 10474.389, 425.781, 52828.869 24/05/28,00:49:31,01,12,1, 11.9,1,1, 13.316, 10475.033, 426.430, 52828.795 24/05/28,00:49:31,02,12,1, 11.9,1,1, 13.316, 10474.050, 426.763, 52828.122 24/05/28,00:49:31,03,12,1, 11.9,1,1, 13.316, 10474.512, 425.817, 52829.284 24/05/28,00:49:31,04,12,1, 11.9,1,1, 13.316, 10474.519, 426.635, 52827.761 24/05/28,00:49:31,05,12,1, 11.9,1,1, 13.316, 10473.566, 426.334, 52828.256 24/05/28,00:49:31,06,12,1, 11.9,1,1, 13.316, 10474.532, 425.982, 52828.863 24/05/28,00:49:31,07,12,1, 11.9,1,1, 13.316, 10474.158, 426.923, 52827.733 24/05/28,00:49:31,08,12,1, 11.9,1,1, 13.316, 10474.047, 426.113, 52829.211 24/05/28,00:49:31,09,12,1, 11.9,1,1, 13.316, 10475.064, 426.473, 52828.896 24/05/28,00:49:31,10,12,1, 11.9,1,1, 13.316, 10474.111, 426.708, 52828.109 24/05/28,00:49:31,11,12,1, 11.9,1,1, 13.316, 10474.470, 425.814, 52829.334 24/05/28,00:49:31,12,12,1, 11.9,1,1, 13.316, 10474.560, 426.564, 52827.909 24/05/28,00:49:31,13,12,1, 11.9,1,1, 13.316, 10473.542, 426.311, 52828.147 24/05/28,00:49:31,14,12,1, 11.9,1,1, 13.316, 10474.436, 425.961, 52828.842 24/05/28,00:49:31,15,12,1, 11.9,1,1, 13.316, 10474.117, 426.957, 52827.606 24/05/28,00:49:31,16,12,1, 11.9,1,1, 13.316, 10473.990, 426.162, 52829.141 24/05/28,00:49:31,17,12,1, 11.9,1,1, 13.316, 10474.996, 426.416, 52828.849 24/05/28,00:49:31,18,12,1, 11.9,1,1, 13.316, 10474.126, 426.772, 52828.098 24/05/28,00:49:31,19,12,1, 11.9,1,1, 13.316, 10474.462, 425.805, 52829.292 24/05/28,00:49:32,00,12,1, 11.9,1,1, 13.315, 10474.455, 425.805, 52829.292 24/05/28,00:49:32,01,12,1, 11.9,1,1, 13.315, 10474.710, 426.253, 52829.031 24/05/28,00:49:32,02,12,1, 11.9,1,1, 13.315, 10474.141, 426.990, 52828.113 24/05/28,00:49:32,03,12,1, 11.9,1,1, 13.315, 10474.285, 425.998, 52829.436 24/05/28,00:49:32,04,12,1, 11.9,1,1, 13.315, 10474.977, 426.522, 52828.526 24/05/28,00:49:32,05,12,1, 11.9,1,1, 13.315, 10473.855, 426.531, 52828.077 24/05/28,00:49:32,06,12,1, 11.9,1,1, 13.315, 10474.447, 425.777, 52829.091 24/05/28,00:49:32,07,12,1, 11.9,1,1, 13.315, 10474.309, 426.734, 52827.719 24/05/28,00:49:32,08,12,1, 11.9,1,1, 13.315, 10473.575, 426.214, 52828.525 24/05/28,00:49:32,09,12,1, 11.9,1,1, 13.315, 10474.727, 426.183, 52828.993 24/05/28,00:49:32,10,12,1, 11.9,1,1, 13.315, 10474.138, 426.968, 52828.064 24/05/28,00:49:32,11,12,1, 11.9,1,1, 13.315, 10474.243, 426.013, 52829.378 24/05/28,00:49:32,12,12,1, 11.9,1,1, 13.315, 10475.026, 426.499, 52828.577 24/05/28,00:49:32,13,12,1, 11.9,1,1, 13.315, 10473.903, 426.603, 52828.129 24/05/28,00:49:32,14,12,1, 11.9,1,1, 13.315, 10474.374, 425.763, 52829.141 24/05/28,00:49:32,15,12,1, 11.9,1,1, 13.315, 10474.326, 426.712, 52827.651 24/05/28,00:49:32,16,12,1, 11.9,1,1, 13.315, 10473.583, 426.261, 52828.429 24/05/28,00:49:32,17,12,1, 11.9,1,1, 13.315, 10474.614, 426.156, 52828.866 24/05/28,00:49:32,18,12,1, 11.9,1,1, 13.315, 10474.127, 426.953, 52827.907 24/05/28,00:49:32,19,12,1, 11.9,1,1, 13.315, 10474.216, 426.086, 52829.304 24/05/28,00:49:33,00,12,1, 11.9,1,1, 13.315, 10474.213, 426.086, 52829.304 24/05/28,00:49:33,01,12,1, 11.9,1,1, 13.315, 10474.412, 425.886, 52828.973 24/05/28,00:49:33,02,12,1, 11.9,1,1, 13.315, 10474.107, 426.891, 52827.702 24/05/28,00:49:33,03,12,1, 11.9,1,1, 13.315, 10473.731, 426.202, 52828.960 24/05/28,00:49:33,04,12,1, 11.9,1,1, 13.315, 10474.884, 426.405, 52828.962 24/05/28,00:49:33,05,12,1, 11.9,1,1, 13.315, 10474.128, 426.909, 52828.075 24/05/28,00:49:33,06,12,1, 11.9,1,1, 13.315, 10474.433, 425.895, 52829.349 24/05/28,00:49:33,07,12,1, 11.9,1,1, 13.315, 10474.782, 426.597, 52828.288 24/05/28,00:49:33,08,12,1, 11.9,1,1, 13.315, 10473.597, 426.410, 52828.117 24/05/28,00:49:33,09,12,1, 11.9,1,1, 13.315, 10474.347, 425.851, 52828.933 24/05/28,00:49:33,10,12,1, 11.9,1,1, 13.315, 10474.178, 426.850, 52827.658 24/05/28,00:49:33,11,12,1, 11.9,1,1, 13.315, 10473.708, 426.267, 52828.926 24/05/28,00:49:33,12,12,1, 11.9,1,1, 13.315, 10474.823, 426.365, 52828.996 24/05/28,00:49:33,13,12,1, 11.9,1,1, 13.315, 10474.168, 426.909, 52828.058 24/05/28,00:49:33,14,12,1, 11.9,1,1, 13.315, 10474.359, 425.954, 52829.604 24/05/28,00:49:33,15,12,1, 11.9,1,1, 13.315, 10474.881, 426.560, 52828.326 24/05/28,00:49:33,16,12,1, 11.9,1,1, 13.315, 10473.714, 426.434, 52828.106 24/05/28,00:49:33,17,12,1, 11.9,1,1, 13.315, 10474.368, 425.841, 52828.931 24/05/28,00:49:33,18,12,1, 11.9,1,1, 13.315, 10474.179, 426.851, 52827.602 24/05/28,00:49:33,19,12,1, 11.9,1,1, 13.315, 10473.647, 426.271, 52828.689 24/05/28,00:49:34,00,12,1, 11.9,1,1, 13.314, 10473.646, 426.271, 52828.689 24/05/28,00:49:34,01,12,1, 11.9,1,1, 13.314, 10474.404, 425.831, 52829.242 24/05/28,00:49:34,02,12,1, 11.9,1,1, 13.314, 10474.436, 426.675, 52827.854 24/05/28,00:49:34,03,12,1, 11.9,1,1, 13.314, 10473.485, 426.319, 52828.337 24/05/28,00:49:34,04,12,1, 11.9,1,1, 13.314, 10474.433, 426.084, 52828.932 24/05/28,00:49:34,05,12,1, 11.9,1,1, 13.314, 10474.124, 427.022, 52827.819 24/05/28,00:49:34,06,12,1, 11.9,1,1, 13.314, 10473.968, 426.133, 52829.243 24/05/28,00:49:34,07,12,1, 11.9,1,1, 13.314, 10474.997, 426.460, 52828.859 24/05/28,00:49:34,08,12,1, 11.9,1,1, 13.314, 10473.998, 426.794, 52828.163 24/05/28,00:49:34,09,12,1, 11.9,1,1, 13.314, 10474.407, 425.844, 52829.302 24/05/28,00:49:34,10,12,1, 11.9,1,1, 13.314, 10474.512, 426.646, 52827.811 24/05/28,00:49:34,11,12,1, 11.9,1,1, 13.314, 10473.546, 426.357, 52828.252 24/05/28,00:49:34,12,12,1, 11.9,1,1, 13.314, 10474.457, 426.046, 52829.015 24/05/28,00:49:34,13,12,1, 11.9,1,1, 13.314, 10474.089, 426.977, 52827.825 24/05/28,00:49:34,14,12,1, 11.9,1,1, 13.314, 10473.957, 426.186, 52829.194 24/05/28,00:49:34,15,12,1, 11.9,1,1, 13.314, 10474.957, 426.465, 52828.922 24/05/28,00:49:34,16,12,1, 11.9,1,1, 13.314, 10474.079, 426.821, 52828.202 24/05/28,00:49:34,17,12,1, 11.9,1,1, 13.314, 10474.452, 425.881, 52829.373 24/05/28,00:49:34,18,12,1, 11.9,1,1, 13.314, 10474.586, 426.695, 52828.042 24/05/28,00:49:34,19,12,1, 11.9,1,1, 13.314, 10473.538, 426.403, 52828.229 24/05/28,00:49:35,00,12,1, 11.9,1,1, 13.313, 10473.537, 426.403, 52828.229 24/05/28,00:49:35,01,12,1, 11.9,1,1, 13.313, 10474.241, 426.058, 52829.448 24/05/28,00:49:35,02,12,1, 11.9,1,1, 13.313, 10474.942, 426.576, 52828.480 24/05/28,00:49:35,03,12,1, 11.9,1,1, 13.313, 10473.873, 426.645, 52828.204 24/05/28,00:49:35,04,12,1, 11.9,1,1, 13.313, 10474.389, 425.888, 52829.245 24/05/28,00:49:35,05,12,1, 11.9,1,1, 13.313, 10474.212, 426.815, 52827.730 24/05/28,00:49:35,06,12,1, 11.9,1,1, 13.313, 10473.592, 426.313, 52828.606 24/05/28,00:49:35,07,12,1, 11.9,1,1, 13.313, 10474.644, 426.231, 52828.885 24/05/28,00:49:35,08,12,1, 11.9,1,1, 13.313, 10474.154, 427.086, 52828.014 24/05/28,00:49:35,09,12,1, 11.9,1,1, 13.313, 10474.252, 426.106, 52829.398 24/05/28,00:49:35,10,12,1, 11.9,1,1, 13.313, 10475.019, 426.550, 52828.588 24/05/28,00:49:35,11,12,1, 11.9,1,1, 13.313, 10473.897, 426.707, 52828.177 24/05/28,00:49:35,12,12,1, 11.9,1,1, 13.313, 10474.368, 425.866, 52829.194 24/05/28,00:49:35,13,12,1, 11.9,1,1, 13.313, 10474.276, 426.748, 52827.630 24/05/28,00:49:35,14,12,1, 11.9,1,1, 13.313, 10473.577, 426.323, 52828.555 24/05/28,00:49:35,15,12,1, 11.9,1,1, 13.313, 10474.600, 426.180, 52828.983 24/05/28,00:49:35,16,12,1, 11.9,1,1, 13.313, 10474.156, 427.085, 52828.074 24/05/28,00:49:35,17,12,1, 11.9,1,1, 13.313, 10474.178, 426.176, 52829.540 24/05/28,00:49:35,18,12,1, 11.9,1,1, 13.313, 10474.975, 426.534, 52828.722 24/05/28,00:49:35,19,12,1, 11.9,1,1, 13.313, 10473.977, 426.706, 52828.317 24/05/28,00:49:36,00,12,1, 12.0,1,1, 13.316, 10473.971, 426.706, 52828.317 24/05/28,00:49:36,01,12,1, 12.0,1,1, 13.316, 10473.763, 426.262, 52828.990 24/05/28,00:49:36,02,12,1, 12.0,1,1, 13.316, 10474.818, 426.400, 52829.056 24/05/28,00:49:36,03,12,1, 12.0,1,1, 13.316, 10474.115, 426.985, 52828.185 24/05/28,00:49:36,04,12,1, 12.0,1,1, 13.316, 10474.394, 426.011, 52829.543 24/05/28,00:49:36,05,12,1, 12.0,1,1, 13.316, 10474.769, 426.653, 52828.262 24/05/28,00:49:36,06,12,1, 12.0,1,1, 13.316, 10473.658, 426.511, 52828.224 24/05/28,00:49:36,07,12,1, 12.0,1,1, 13.316, 10474.318, 425.914, 52829.028 24/05/28,00:49:36,08,12,1, 12.0,1,1, 13.316, 10474.024, 426.918, 52827.643 24/05/28,00:49:36,09,12,1, 12.0,1,1, 13.316, 10473.676, 426.312, 52828.971 24/05/28,00:49:36,10,12,1, 12.0,1,1, 13.316, 10474.799, 426.436, 52829.011 24/05/28,00:49:36,11,12,1, 12.0,1,1, 13.316, 10474.087, 427.015, 52828.180 24/05/28,00:49:36,12,12,1, 12.0,1,1, 13.316, 10474.358, 426.023, 52829.481 24/05/28,00:49:36,13,12,1, 12.0,1,1, 13.316, 10474.852, 426.622, 52828.353 24/05/28,00:49:36,14,12,1, 12.0,1,1, 13.316, 10473.631, 426.546, 52828.190 24/05/28,00:49:36,15,12,1, 12.0,1,1, 13.316, 10474.332, 425.958, 52829.041 24/05/28,00:49:36,16,12,1, 12.0,1,1, 13.316, 10474.130, 426.929, 52827.693 24/05/28,00:49:36,17,12,1, 12.0,1,1, 13.316, 10473.635, 426.291, 52828.816 24/05/28,00:49:36,18,12,1, 12.0,1,1, 13.316, 10474.744, 426.351, 52829.010 24/05/28,00:49:36,19,12,1, 12.0,1,1, 13.316, 10474.105, 427.075, 52828.235 24/05/28,00:49:37,00,12,1, 11.9,1,1, 13.314, 10474.097, 427.075, 52828.235 24/05/28,00:49:37,01,12,1, 11.9,1,1, 13.314, 10473.474, 426.468, 52828.337 24/05/28,00:49:37,02,12,1, 11.9,1,1, 13.314, 10474.425, 426.107, 52829.040 24/05/28,00:49:37,03,12,1, 11.9,1,1, 13.314, 10474.023, 427.060, 52827.856 24/05/28,00:49:37,04,12,1, 11.9,1,1, 13.314, 10473.900, 426.256, 52829.242 24/05/28,00:49:37,05,12,1, 11.9,1,1, 13.314, 10474.864, 426.521, 52828.975 24/05/28,00:49:37,06,12,1, 11.9,1,1, 13.314, 10474.018, 426.909, 52828.254 24/05/28,00:49:37,07,12,1, 11.9,1,1, 13.314, 10474.346, 425.937, 52829.429 24/05/28,00:49:37,08,12,1, 11.9,1,1, 13.314, 10474.526, 426.730, 52828.025 24/05/28,00:49:37,09,12,1, 11.9,1,1, 13.314, 10473.475, 426.443, 52828.390 24/05/28,00:49:37,10,12,1, 11.9,1,1, 13.314, 10474.387, 426.083, 52828.930 24/05/28,00:49:37,11,12,1, 11.9,1,1, 13.314, 10474.061, 427.021, 52827.732 24/05/28,00:49:37,12,12,1, 11.9,1,1, 13.314, 10473.928, 426.294, 52829.248 24/05/28,00:49:37,13,12,1, 11.9,1,1, 13.314, 10474.904, 426.541, 52829.060 24/05/28,00:49:37,14,12,1, 11.9,1,1, 13.314, 10474.034, 427.001, 52828.352 24/05/28,00:49:37,15,12,1, 11.9,1,1, 13.314, 10474.368, 425.967, 52829.421 24/05/28,00:49:37,16,12,1, 11.9,1,1, 13.314, 10474.600, 426.701, 52828.004 24/05/28,00:49:37,17,12,1, 11.9,1,1, 13.314, 10473.534, 426.512, 52828.304 24/05/28,00:49:37,18,12,1, 11.9,1,1, 13.314, 10474.355, 426.074, 52828.931 24/05/28,00:49:37,19,12,1, 11.9,1,1, 13.314, 10474.012, 427.040, 52827.674 24/05/28,00:49:38,00,12,1, 11.9,1,1, 13.314, 10474.005, 427.040, 52827.674 24/05/28,00:49:38,01,12,1, 11.9,1,1, 13.314, 10473.300, 426.700, 52827.802 24/05/28,00:49:38,02,12,1, 11.9,1,1, 13.314, 10474.781, 426.036, 52830.081 24/05/28,00:49:38,03,12,1, 11.9,1,1, 13.314, 10474.133, 426.678, 52826.933 24/05/28,00:49:38,04,12,1, 11.9,1,1, 13.314, 10473.198, 426.493, 52828.934 24/05/28,00:49:38,05,12,1, 11.9,1,1, 13.314, 10475.064, 426.337, 52829.541 24/05/28,00:49:38,06,12,1, 11.9,1,1, 13.314, 10473.623, 427.013, 52827.224 24/05/28,00:49:38,07,12,1, 11.9,1,1, 13.314, 10474.159, 426.331, 52830.357 24/05/28,00:49:38,08,12,1, 11.9,1,1, 13.314, 10475.267, 426.583, 52828.524 24/05/28,00:49:38,09,12,1, 11.9,1,1, 13.314, 10473.344, 426.734, 52827.786 24/05/28,00:49:38,10,12,1, 11.9,1,1, 13.314, 10474.734, 426.066, 52830.138 24/05/28,00:49:38,11,12,1, 11.9,1,1, 13.314, 10474.223, 426.681, 52827.017 24/05/28,00:49:38,12,12,1, 11.9,1,1, 13.314, 10473.093, 426.492, 52828.771 24/05/28,00:49:38,13,12,1, 11.9,1,1, 13.314, 10475.005, 426.300, 52829.594 24/05/28,00:49:38,14,12,1, 11.9,1,1, 13.314, 10473.648, 427.004, 52827.105 24/05/28,00:49:38,15,12,1, 11.9,1,1, 13.314, 10474.094, 426.345, 52830.323 24/05/28,00:49:38,16,12,1, 11.9,1,1, 13.314, 10475.250, 426.597, 52828.628 24/05/28,00:49:38,17,12,1, 11.9,1,1, 13.314, 10473.346, 426.782, 52827.804 24/05/28,00:49:38,18,12,1, 11.9,1,1, 13.314, 10474.699, 426.064, 52830.313 24/05/28,00:49:38,19,12,1, 11.9,1,1, 13.314, 10474.257, 426.730, 52827.074 24/05/28,00:49:39,00,12,1, 11.8,1,1, 13.318, 10474.255, 426.730, 52827.074 24/05/28,00:49:39,01,12,1, 11.8,1,1, 13.318, 10473.598, 426.970, 52827.490 24/05/28,00:49:39,02,12,1, 11.8,1,1, 13.318, 10474.510, 426.222, 52830.440 24/05/28,00:49:39,03,12,1, 11.8,1,1, 13.318, 10474.992, 426.554, 52827.882 24/05/28,00:49:39,04,12,1, 11.8,1,1, 13.318, 10473.178, 426.650, 52828.024 24/05/28,00:49:39,05,12,1, 11.8,1,1, 13.318, 10474.800, 426.057, 52829.957 24/05/28,00:49:39,06,12,1, 11.8,1,1, 13.318, 10473.910, 426.823, 52826.763 24/05/28,00:49:39,07,12,1, 11.8,1,1, 13.318, 10473.379, 426.464, 52829.401 24/05/28,00:49:39,08,12,1, 11.8,1,1, 13.318, 10475.124, 426.480, 52829.281 24/05/28,00:49:39,09,12,1, 11.8,1,1, 13.318, 10473.586, 426.990, 52827.261 24/05/28,00:49:39,10,12,1, 11.8,1,1, 13.318, 10474.456, 426.237, 52830.512 24/05/28,00:49:39,11,12,1, 11.8,1,1, 13.318, 10475.039, 426.611, 52828.050 24/05/28,00:49:39,12,12,1, 11.8,1,1, 13.318, 10473.155, 426.651, 52828.003 24/05/28,00:49:39,13,12,1, 11.8,1,1, 13.318, 10474.758, 426.062, 52829.996 24/05/28,00:49:39,14,12,1, 11.8,1,1, 13.318, 10473.992, 426.845, 52826.921 24/05/28,00:49:39,15,12,1, 11.8,1,1, 13.318, 10473.279, 426.481, 52829.370 24/05/28,00:49:39,16,12,1, 11.8,1,1, 13.318, 10475.135, 426.429, 52829.343 24/05/28,00:49:39,17,12,1, 11.8,1,1, 13.318, 10473.634, 427.000, 52827.240 24/05/28,00:49:39,18,12,1, 11.8,1,1, 13.318, 10474.369, 426.334, 52830.479 24/05/28,00:49:39,19,12,1, 11.8,1,1, 13.318, 10475.074, 426.596, 52828.186 24/05/28,00:49:40,00,12,1, 11.9,1,1, 13.315, 10475.073, 426.596, 52828.186 24/05/28,00:49:40,01,12,1, 11.9,1,1, 13.315, 10473.727, 426.985, 52826.922 24/05/28,00:49:40,02,12,1, 11.9,1,1, 13.315, 10473.727, 426.420, 52829.956 24/05/28,00:49:40,03,12,1, 11.9,1,1, 13.315, 10475.236, 426.535, 52829.018 24/05/28,00:49:40,04,12,1, 11.9,1,1, 13.315, 10473.511, 426.952, 52827.591 24/05/28,00:49:40,05,12,1, 11.9,1,1, 13.315, 10474.658, 426.149, 52830.574 24/05/28,00:49:40,06,12,1, 11.9,1,1, 13.315, 10474.661, 426.673, 52827.558 24/05/28,00:49:40,07,12,1, 11.9,1,1, 13.315, 10473.063, 426.529, 52828.402 24/05/28,00:49:40,08,12,1, 11.9,1,1, 13.315, 10474.805, 426.129, 52829.753 24/05/28,00:49:40,09,12,1, 11.9,1,1, 13.315, 10473.762, 426.987, 52826.886 24/05/28,00:49:40,10,12,1, 11.9,1,1, 13.315, 10473.710, 426.520, 52829.795 24/05/28,00:49:40,11,12,1, 11.9,1,1, 13.315, 10475.281, 426.570, 52829.058 24/05/28,00:49:40,12,12,1, 11.9,1,1, 13.315, 10473.543, 426.984, 52827.673 24/05/28,00:49:40,13,12,1, 11.9,1,1, 13.315, 10474.601, 426.189, 52830.572 24/05/28,00:49:40,14,12,1, 11.9,1,1, 13.315, 10474.702, 426.641, 52827.671 24/05/28,00:49:40,15,12,1, 11.9,1,1, 13.315, 10473.091, 426.538, 52828.241 24/05/28,00:49:40,16,12,1, 11.9,1,1, 13.315, 10474.774, 426.133, 52829.790 24/05/28,00:49:40,17,12,1, 11.9,1,1, 13.315, 10473.797, 426.928, 52826.801 24/05/28,00:49:40,18,12,1, 11.9,1,1, 13.315, 10473.601, 426.497, 52829.657 24/05/28,00:49:40,19,12,1, 11.9,1,1, 13.315, 10475.233, 426.533, 52829.201 24/05/28,00:49:41,00,12,1, 11.9,1,1, 13.311, 10475.231, 426.533, 52829.201 24/05/28,00:49:41,01,12,1, 11.9,1,1, 13.311, 10474.251, 426.708, 52827.101 24/05/28,00:49:41,02,12,1, 11.9,1,1, 13.311, 10473.119, 426.511, 52828.726 24/05/28,00:49:41,03,12,1, 11.9,1,1, 13.311, 10474.964, 426.264, 52829.539 24/05/28,00:49:41,04,12,1, 11.9,1,1, 13.311, 10473.640, 427.039, 52827.067 24/05/28,00:49:41,05,12,1, 11.9,1,1, 13.311, 10474.089, 426.418, 52830.331 24/05/28,00:49:41,06,12,1, 11.9,1,1, 13.311, 10475.253, 426.632, 52828.692 24/05/28,00:49:41,07,12,1, 11.9,1,1, 13.311, 10473.356, 426.828, 52827.811 24/05/28,00:49:41,08,12,1, 11.9,1,1, 13.311, 10474.676, 426.128, 52830.307 24/05/28,00:49:41,09,12,1, 11.9,1,1, 13.311, 10474.342, 426.712, 52827.136 24/05/28,00:49:41,10,12,1, 11.9,1,1, 13.311, 10473.085, 426.518, 52828.672 24/05/28,00:49:41,11,12,1, 11.9,1,1, 13.311, 10474.936, 426.295, 52829.643 24/05/28,00:49:41,12,12,1, 11.9,1,1, 13.311, 10473.652, 427.106, 52827.150 24/05/28,00:49:41,13,12,1, 11.9,1,1, 13.311, 10473.960, 426.421, 52830.179 24/05/28,00:49:41,14,12,1, 11.9,1,1, 13.311, 10475.269, 426.542, 52828.720 24/05/28,00:49:41,15,12,1, 11.9,1,1, 13.311, 10473.441, 426.854, 52827.845 24/05/28,00:49:41,16,12,1, 11.9,1,1, 13.311, 10474.656, 426.115, 52830.433 24/05/28,00:49:41,17,12,1, 11.9,1,1, 13.311, 10474.445, 426.689, 52827.197 24/05/28,00:49:41,18,12,1, 11.9,1,1, 13.311, 10473.084, 426.577, 52828.623 24/05/28,00:49:41,19,12,1, 11.9,1,1, 13.311, 10474.882, 426.226, 52829.725 24/05/28,00:49:42,00,12,1, 11.9,1,1, 13.315, 10474.881, 426.226, 52829.725 24/05/28,00:49:42,01,12,1, 11.9,1,1, 13.315, 10475.050, 426.579, 52828.153 24/05/28,00:49:42,02,12,1, 11.9,1,1, 13.315, 10473.265, 426.727, 52827.989 24/05/28,00:49:42,03,12,1, 11.9,1,1, 13.315, 10474.798, 426.111, 52830.051 24/05/28,00:49:42,04,12,1, 11.9,1,1, 13.315, 10474.044, 426.889, 52826.869 24/05/28,00:49:42,05,12,1, 11.9,1,1, 13.315, 10473.236, 426.532, 52829.148 24/05/28,00:49:42,06,12,1, 11.9,1,1, 13.315, 10475.079, 426.402, 52829.456 24/05/28,00:49:42,07,12,1, 11.9,1,1, 13.315, 10473.590, 427.051, 52827.304 24/05/28,00:49:42,08,12,1, 11.9,1,1, 13.315, 10474.336, 426.346, 52830.564 24/05/28,00:49:42,09,12,1, 11.9,1,1, 13.315, 10475.150, 426.622, 52828.426 24/05/28,00:49:42,10,12,1, 11.9,1,1, 13.315, 10473.275, 426.827, 52828.006 24/05/28,00:49:42,11,12,1, 11.9,1,1, 13.315, 10474.699, 426.110, 52830.239 24/05/28,00:49:42,12,12,1, 11.9,1,1, 13.315, 10474.048, 426.783, 52826.988 24/05/28,00:49:42,13,12,1, 11.9,1,1, 13.315, 10473.141, 426.581, 52829.046 24/05/28,00:49:42,14,12,1, 11.9,1,1, 13.315, 10475.020, 426.386, 52829.485 24/05/28,00:49:42,15,12,1, 11.9,1,1, 13.315, 10473.638, 427.071, 52827.235 24/05/28,00:49:42,16,12,1, 11.9,1,1, 13.315, 10474.221, 426.395, 52830.396 24/05/28,00:49:42,17,12,1, 11.9,1,1, 13.315, 10475.247, 426.654, 52828.415 24/05/28,00:49:42,18,12,1, 11.9,1,1, 13.315, 10473.307, 426.796, 52827.968 24/05/28,00:49:42,19,12,1, 11.9,1,1, 13.315, 10474.746, 426.109, 52830.287 24/05/28,00:49:43,00,12,1, 11.8,1,1, 13.314, 10474.739, 426.109, 52830.287 24/05/28,00:49:43,01,12,1, 11.8,1,1, 13.314, 10475.246, 426.543, 52829.364 24/05/28,00:49:43,02,12,1, 11.8,1,1, 13.314, 10473.545, 427.025, 52827.598 24/05/28,00:49:43,03,12,1, 11.8,1,1, 13.314, 10474.529, 426.340, 52830.659 24/05/28,00:49:43,04,12,1, 11.8,1,1, 13.314, 10474.950, 426.689, 52828.046 24/05/28,00:49:43,05,12,1, 11.8,1,1, 13.314, 10473.145, 426.718, 52828.207 24/05/28,00:49:43,06,12,1, 11.8,1,1, 13.314, 10474.745, 426.133, 52829.951 24/05/28,00:49:43,07,12,1, 11.8,1,1, 13.314, 10473.873, 426.958, 52826.989 24/05/28,00:49:43,08,12,1, 11.8,1,1, 13.314, 10473.396, 426.575, 52829.641 24/05/28,00:49:43,09,12,1, 11.8,1,1, 13.314, 10475.156, 426.527, 52829.405 24/05/28,00:49:43,10,12,1, 11.8,1,1, 13.314, 10473.611, 427.065, 52827.440 24/05/28,00:49:43,11,12,1, 11.8,1,1, 13.314, 10474.485, 426.345, 52830.694 24/05/28,00:49:43,12,12,1, 11.8,1,1, 13.314, 10474.980, 426.668, 52828.010 24/05/28,00:49:43,13,12,1, 11.8,1,1, 13.314, 10473.146, 426.669, 52827.992 24/05/28,00:49:43,14,12,1, 11.8,1,1, 13.314, 10474.807, 426.138, 52830.080 24/05/28,00:49:43,15,12,1, 11.8,1,1, 13.314, 10473.911, 426.885, 52826.918 24/05/28,00:49:43,16,12,1, 11.8,1,1, 13.314, 10473.295, 426.598, 52829.452 24/05/28,00:49:43,17,12,1, 11.8,1,1, 13.314, 10475.232, 426.494, 52829.380 24/05/28,00:49:43,18,12,1, 11.8,1,1, 13.314, 10473.538, 427.086, 52827.442 24/05/28,00:49:43,19,12,1, 11.8,1,1, 13.314, 10474.439, 426.387, 52830.718 24/05/28,00:49:44,00,12,1, 11.9,1,1, 13.310, 10474.430, 426.387, 52830.718 24/05/28,00:49:44,01,12,1, 11.9,1,1, 13.310, 10474.863, 426.244, 52829.875 24/05/28,00:49:44,02,12,1, 11.9,1,1, 13.310, 10473.670, 426.993, 52826.759 24/05/28,00:49:44,03,12,1, 11.9,1,1, 13.310, 10473.700, 426.550, 52830.181 24/05/28,00:49:44,04,12,1, 11.9,1,1, 13.310, 10475.337, 426.610, 52829.159 24/05/28,00:49:44,05,12,1, 11.9,1,1, 13.310, 10473.458, 427.021, 52827.648 24/05/28,00:49:44,06,12,1, 11.9,1,1, 13.310, 10474.661, 426.291, 52830.855 24/05/28,00:49:44,07,12,1, 11.9,1,1, 13.310, 10474.690, 426.681, 52827.606 24/05/28,00:49:44,08,12,1, 11.9,1,1, 13.310, 10472.982, 426.638, 52828.376 24/05/28,00:49:44,09,12,1, 11.9,1,1, 13.310, 10474.858, 426.264, 52829.998 24/05/28,00:49:44,10,12,1, 11.9,1,1, 13.310, 10473.669, 426.991, 52826.847 24/05/28,00:49:44,11,12,1, 11.9,1,1, 13.310, 10473.585, 426.591, 52830.023 24/05/28,00:49:44,12,12,1, 11.9,1,1, 13.310, 10475.295, 426.572, 52829.360 24/05/28,00:49:44,13,12,1, 11.9,1,1, 13.310, 10473.464, 427.043, 52827.631 24/05/28,00:49:44,14,12,1, 11.9,1,1, 13.310, 10474.562, 426.261, 52830.730 24/05/28,00:49:44,15,12,1, 11.9,1,1, 13.310, 10474.825, 426.670, 52827.696 24/05/28,00:49:44,16,12,1, 11.9,1,1, 13.310, 10473.008, 426.668, 52828.274 24/05/28,00:49:44,17,12,1, 11.9,1,1, 13.310, 10474.775, 426.206, 52830.019 24/05/28,00:49:44,18,12,1, 11.9,1,1, 13.310, 10473.779, 426.989, 52826.792 24/05/28,00:49:44,19,12,1, 11.9,1,1, 13.310, 10473.465, 426.583, 52829.841 24/05/28,00:49:45,00,12,1, 11.9,1,1, 13.313, 10473.462, 426.583, 52829.841 24/05/28,00:49:45,01,12,1, 11.9,1,1, 13.313, 10474.677, 426.240, 52830.588 24/05/28,00:49:45,02,12,1, 11.9,1,1, 13.313, 10474.380, 426.754, 52827.200 24/05/28,00:49:45,03,12,1, 11.9,1,1, 13.313, 10472.981, 426.629, 52828.640 24/05/28,00:49:45,04,12,1, 11.9,1,1, 13.313, 10474.975, 426.341, 52829.795 24/05/28,00:49:45,05,12,1, 11.9,1,1, 13.313, 10473.611, 427.056, 52826.966 24/05/28,00:49:45,06,12,1, 11.9,1,1, 13.313, 10473.889, 426.597, 52830.350 24/05/28,00:49:45,07,12,1, 11.9,1,1, 13.313, 10475.356, 426.626, 52829.100 24/05/28,00:49:45,08,12,1, 11.9,1,1, 13.313, 10473.373, 426.980, 52827.764 24/05/28,00:49:45,09,12,1, 11.9,1,1, 13.313, 10474.689, 426.210, 52830.652 24/05/28,00:49:45,10,12,1, 11.9,1,1, 13.313, 10474.479, 426.794, 52827.337 24/05/28,00:49:45,11,12,1, 11.9,1,1, 13.313, 10472.922, 426.685, 52828.479 24/05/28,00:49:45,12,12,1, 11.9,1,1, 13.313, 10474.917, 426.337, 52829.903 24/05/28,00:49:45,13,12,1, 11.9,1,1, 13.313, 10473.600, 427.040, 52826.862 24/05/28,00:49:45,14,12,1, 11.9,1,1, 13.313, 10473.735, 426.524, 52830.104 24/05/28,00:49:45,15,12,1, 11.9,1,1, 13.313, 10475.342, 426.635, 52829.003 24/05/28,00:49:45,16,12,1, 11.9,1,1, 13.313, 10473.426, 426.977, 52827.762 24/05/28,00:49:45,17,12,1, 11.9,1,1, 13.313, 10474.611, 426.255, 52830.674 24/05/28,00:49:45,18,12,1, 11.9,1,1, 13.313, 10474.563, 426.685, 52827.385 24/05/28,00:49:45,19,12,1, 11.9,1,1, 13.313, 10472.950, 426.637, 52828.478 24/05/28,00:49:46,00,12,1, 12.0,1,1, 13.312, 10472.945, 426.637, 52828.478 24/05/28,00:49:46,01,12,1, 12.0,1,1, 13.312, 10474.175, 426.487, 52830.638 24/05/28,00:49:46,02,12,1, 12.0,1,1, 13.312, 10475.233, 426.639, 52828.595 24/05/28,00:49:46,03,12,1, 12.0,1,1, 13.312, 10473.236, 426.866, 52827.829 24/05/28,00:49:46,04,12,1, 12.0,1,1, 13.312, 10474.738, 426.158, 52830.437 24/05/28,00:49:46,05,12,1, 12.0,1,1, 13.312, 10474.257, 426.781, 52827.094 24/05/28,00:49:46,06,12,1, 12.0,1,1, 13.312, 10473.024, 426.597, 52828.995 24/05/28,00:49:46,07,12,1, 12.0,1,1, 13.312, 10475.053, 426.378, 52829.703 24/05/28,00:49:46,08,12,1, 12.0,1,1, 13.312, 10473.556, 427.101, 52827.078 24/05/28,00:49:46,09,12,1, 12.0,1,1, 13.312, 10474.053, 426.462, 52830.534 24/05/28,00:49:46,10,12,1, 12.0,1,1, 13.312, 10475.268, 426.679, 52828.737 24/05/28,00:49:46,11,12,1, 12.0,1,1, 13.312, 10473.384, 426.922, 52827.881 24/05/28,00:49:46,12,12,1, 12.0,1,1, 13.312, 10474.740, 426.207, 52830.583 24/05/28,00:49:46,13,12,1, 12.0,1,1, 13.312, 10474.301, 426.769, 52827.044 24/05/28,00:49:46,14,12,1, 12.0,1,1, 13.312, 10473.012, 426.653, 52828.736 24/05/28,00:49:46,15,12,1, 12.0,1,1, 13.312, 10474.993, 426.401, 52829.911 24/05/28,00:49:46,16,12,1, 12.0,1,1, 13.312, 10473.562, 427.086, 52827.073 24/05/28,00:49:46,17,12,1, 12.0,1,1, 13.312, 10474.021, 426.532, 52830.534 24/05/28,00:49:46,18,12,1, 12.0,1,1, 13.312, 10475.291, 426.657, 52828.928 24/05/28,00:49:46,19,12,1, 12.0,1,1, 13.312, 10473.328, 426.933, 52827.840 24/05/28,00:49:47,00,12,1, 11.9,1,1, 13.313, 10473.320, 426.933, 52827.840 24/05/28,00:49:47,01,12,1, 11.9,1,1, 13.313, 10473.219, 426.668, 52829.387 24/05/28,00:49:47,02,12,1, 11.9,1,1, 13.313, 10475.185, 426.509, 52829.626 24/05/28,00:49:47,03,12,1, 11.9,1,1, 13.313, 10473.612, 427.128, 52827.327 24/05/28,00:49:47,04,12,1, 11.9,1,1, 13.313, 10474.362, 426.436, 52830.829 24/05/28,00:49:47,05,12,1, 11.9,1,1, 13.313, 10475.168, 426.709, 52828.342 24/05/28,00:49:47,06,12,1, 11.9,1,1, 13.313, 10473.152, 426.872, 52827.995 24/05/28,00:49:47,07,12,1, 11.9,1,1, 13.313, 10474.764, 426.184, 52830.379 24/05/28,00:49:47,08,12,1, 11.9,1,1, 13.313, 10474.031, 426.876, 52826.810 24/05/28,00:49:47,09,12,1, 11.9,1,1, 13.313, 10473.219, 426.633, 52829.342 24/05/28,00:49:47,10,12,1, 11.9,1,1, 13.313, 10474.902, 426.567, 52830.431 24/05/28,00:49:47,11,12,1, 11.9,1,1, 13.313, 10474.017, 427.129, 52827.344 24/05/28,00:49:47,12,12,1, 11.9,1,1, 13.313, 10473.801, 426.385, 52829.922 24/05/28,00:49:47,13,12,1, 11.9,1,1, 13.313, 10475.488, 426.817, 52829.453 24/05/28,00:49:47,14,12,1, 11.9,1,1, 13.313, 10473.445, 426.781, 52827.396 24/05/28,00:49:47,15,12,1, 11.9,1,1, 13.313, 10474.372, 426.163, 52830.234 24/05/28,00:49:47,16,12,1, 11.9,1,1, 13.313, 10474.622, 426.950, 52827.766 24/05/28,00:49:47,17,12,1, 11.9,1,1, 13.313, 10472.945, 426.509, 52828.135 24/05/28,00:49:47,18,12,1, 11.9,1,1, 13.313, 10474.894, 426.518, 52830.244 24/05/28,00:49:47,19,12,1, 11.9,1,1, 13.313, 10474.056, 427.135, 52827.400 24/05/28,00:49:48,00,11,1, 12.0,1,1, 13.312, 10474.055, 427.135, 52827.400 24/05/28,00:49:48,01,11,1, 12.0,1,1, 13.312, 10473.163, 426.644, 52827.513 24/05/28,00:49:48,02,11,1, 12.0,1,1, 13.312, 10474.423, 426.280, 52830.321 24/05/28,00:49:48,03,11,1, 12.0,1,1, 13.312, 10474.314, 427.023, 52827.514 24/05/28,00:49:48,04,11,1, 12.0,1,1, 13.312, 10473.061, 426.476, 52828.734 24/05/28,00:49:48,05,11,1, 12.0,1,1, 13.312, 10475.176, 426.657, 52830.303 24/05/28,00:49:48,06,11,1, 12.0,1,1, 13.312, 10473.986, 427.160, 52827.550 24/05/28,00:49:48,07,11,1, 12.0,1,1, 13.312, 10474.005, 426.334, 52830.133 24/05/28,00:49:48,08,11,1, 12.0,1,1, 13.312, 10475.324, 426.837, 52829.121 24/05/28,00:49:48,09,11,1, 12.0,1,1, 13.312, 10473.195, 426.659, 52827.441 24/05/28,00:49:48,10,11,1, 12.0,1,1, 13.312, 10474.380, 426.230, 52830.192 24/05/28,00:49:48,11,11,1, 12.0,1,1, 13.312, 10474.454, 427.025, 52827.625 24/05/28,00:49:48,12,11,1, 12.0,1,1, 13.312, 10473.031, 426.487, 52828.683 24/05/28,00:49:48,13,11,1, 12.0,1,1, 13.312, 10475.103, 426.620, 52830.187 24/05/28,00:49:48,14,11,1, 12.0,1,1, 13.312, 10474.006, 427.067, 52827.321 24/05/28,00:49:48,15,11,1, 12.0,1,1, 13.312, 10473.968, 426.341, 52830.039 24/05/28,00:49:48,16,11,1, 12.0,1,1, 13.312, 10475.372, 426.844, 52829.293 24/05/28,00:49:48,17,11,1, 12.0,1,1, 13.312, 10473.299, 426.677, 52827.479 24/05/28,00:49:48,18,11,1, 12.0,1,1, 13.312, 10474.343, 426.182, 52830.228 24/05/28,00:49:48,19,11,1, 12.0,1,1, 13.312, 10474.454, 426.944, 52827.548 24/05/28,00:49:49,00,12,1, 11.9,1,1, 13.313, 10474.447, 426.944, 52827.548 24/05/28,00:49:49,01,12,1, 11.9,1,1, 13.313, 10473.932, 427.052, 52827.622 24/05/28,00:49:49,02,12,1, 11.9,1,1, 13.313, 10474.146, 426.268, 52830.201 24/05/28,00:49:49,03,12,1, 11.9,1,1, 13.313, 10475.187, 426.899, 52828.576 24/05/28,00:49:49,04,12,1, 11.9,1,1, 13.313, 10473.105, 426.589, 52827.659 24/05/28,00:49:49,05,12,1, 11.9,1,1, 13.313, 10474.441, 426.279, 52830.161 24/05/28,00:49:49,06,12,1, 11.9,1,1, 13.313, 10474.300, 427.089, 52827.497 24/05/28,00:49:49,07,12,1, 11.9,1,1, 13.313, 10473.234, 426.495, 52828.930 24/05/28,00:49:49,08,12,1, 11.9,1,1, 13.313, 10475.305, 426.754, 52830.171 24/05/28,00:49:49,09,12,1, 11.9,1,1, 13.313, 10473.953, 427.046, 52827.512 24/05/28,00:49:49,10,12,1, 11.9,1,1, 13.313, 10474.085, 426.277, 52830.165 24/05/28,00:49:49,11,12,1, 11.9,1,1, 13.313, 10475.171, 426.883, 52828.755 24/05/28,00:49:49,12,12,1, 11.9,1,1, 13.313, 10473.177, 426.601, 52827.549 24/05/28,00:49:49,13,12,1, 11.9,1,1, 13.313, 10474.507, 426.296, 52830.245 24/05/28,00:49:49,14,12,1, 11.9,1,1, 13.313, 10474.292, 427.067, 52827.547 24/05/28,00:49:49,15,12,1, 11.9,1,1, 13.313, 10473.211, 426.501, 52828.840 24/05/28,00:49:49,16,12,1, 11.9,1,1, 13.313, 10475.288, 426.750, 52830.194 24/05/28,00:49:49,17,12,1, 11.9,1,1, 13.313, 10473.966, 427.088, 52827.512 24/05/28,00:49:49,18,12,1, 11.9,1,1, 13.313, 10474.013, 426.307, 52830.146 24/05/28,00:49:49,19,12,1, 11.9,1,1, 13.313, 10475.238, 426.873, 52828.973 24/05/28,00:49:50,00,11,1, 11.9,1,1, 13.309, 10475.231, 426.873, 52828.973 24/05/28,00:49:50,01,11,1, 11.9,1,1, 13.309, 10473.706, 427.134, 52827.110 24/05/28,00:49:50,02,11,1, 11.9,1,1, 13.309, 10473.904, 426.641, 52830.373 24/05/28,00:49:50,03,11,1, 11.9,1,1, 13.309, 10475.357, 426.766, 52829.131 24/05/28,00:49:50,04,11,1, 11.9,1,1, 13.309, 10473.507, 427.098, 52827.842 24/05/28,00:49:50,05,11,1, 11.9,1,1, 13.309, 10474.728, 426.311, 52830.714 24/05/28,00:49:50,06,11,1, 11.9,1,1, 13.309, 10474.636, 426.798, 52827.413 24/05/28,00:49:50,07,11,1, 11.9,1,1, 13.309, 10473.063, 426.778, 52828.668 24/05/28,00:49:50,08,11,1, 11.9,1,1, 13.309, 10474.909, 426.416, 52829.970 24/05/28,00:49:50,09,11,1, 11.9,1,1, 13.309, 10473.774, 427.127, 52827.121 24/05/28,00:49:50,10,11,1, 11.9,1,1, 13.309, 10473.805, 426.684, 52830.182 24/05/28,00:49:50,11,11,1, 11.9,1,1, 13.309, 10475.370, 426.702, 52829.183 24/05/28,00:49:50,12,11,1, 11.9,1,1, 13.309, 10473.490, 427.126, 52827.874 24/05/28,00:49:50,13,11,1, 11.9,1,1, 13.309, 10474.714, 426.335, 52830.785 24/05/28,00:49:50,14,11,1, 11.9,1,1, 13.309, 10474.710, 426.831, 52827.685 24/05/28,00:49:50,15,11,1, 11.9,1,1, 13.309, 10473.035, 426.774, 52828.548 24/05/28,00:49:50,16,11,1, 11.9,1,1, 13.309, 10474.902, 426.338, 52830.004 24/05/28,00:49:50,17,11,1, 11.9,1,1, 13.309, 10473.783, 427.110, 52827.013 24/05/28,00:49:50,18,11,1, 11.9,1,1, 13.309, 10473.687, 426.677, 52830.077 24/05/28,00:49:50,19,11,1, 11.9,1,1, 13.309, 10475.334, 426.683, 52829.348 24/05/28,00:49:51,00,11,1, 12.0,1,1, 13.315, 10475.332, 426.683, 52829.348 24/05/28,00:49:51,01,11,1, 12.0,1,1, 13.315, 10474.312, 426.928, 52827.293 24/05/28,00:49:51,02,11,1, 12.0,1,1, 13.315, 10473.092, 426.749, 52829.038 24/05/28,00:49:51,03,11,1, 12.0,1,1, 13.315, 10475.020, 426.508, 52829.883 24/05/28,00:49:51,04,11,1, 12.0,1,1, 13.315, 10473.672, 427.245, 52827.128 24/05/28,00:49:51,05,11,1, 12.0,1,1, 13.315, 10474.150, 426.644, 52830.594 24/05/28,00:49:51,06,11,1, 12.0,1,1, 13.315, 10475.289, 426.813, 52828.940 24/05/28,00:49:51,07,11,1, 12.0,1,1, 13.315, 10473.413, 427.092, 52827.988 24/05/28,00:49:51,08,11,1, 12.0,1,1, 13.315, 10474.766, 426.354, 52830.676 24/05/28,00:49:51,09,11,1, 12.0,1,1, 13.315, 10474.376, 426.920, 52827.332 24/05/28,00:49:51,10,11,1, 12.0,1,1, 13.315, 10473.078, 426.789, 52828.838 24/05/28,00:49:51,11,11,1, 12.0,1,1, 13.315, 10474.977, 426.486, 52829.879 24/05/28,00:49:51,12,11,1, 12.0,1,1, 13.315, 10473.687, 427.196, 52827.151 24/05/28,00:49:51,13,11,1, 12.0,1,1, 13.315, 10474.023, 426.669, 52830.482 24/05/28,00:49:51,14,11,1, 12.0,1,1, 13.315, 10475.331, 426.791, 52828.982 24/05/28,00:49:51,15,11,1, 12.0,1,1, 13.315, 10473.486, 427.110, 52828.012 24/05/28,00:49:51,16,11,1, 12.0,1,1, 13.315, 10474.794, 426.336, 52830.789 24/05/28,00:49:51,17,11,1, 12.0,1,1, 13.315, 10474.501, 426.859, 52827.287 24/05/28,00:49:51,18,11,1, 12.0,1,1, 13.315, 10473.054, 426.763, 52828.760 24/05/28,00:49:51,19,11,1, 12.0,1,1, 13.315, 10474.956, 426.452, 52829.945 24/05/28,00:49:52,00,11,1, 11.9,1,1, 13.307, 10474.948, 426.452, 52829.945 24/05/28,00:49:52,01,11,1, 11.9,1,1, 13.307, 10475.361, 426.832, 52828.206 24/05/28,00:49:52,02,11,1, 11.9,1,1, 13.307, 10473.353, 427.002, 52828.240 24/05/28,00:49:52,03,11,1, 11.9,1,1, 13.307, 10474.676, 426.451, 52831.020 24/05/28,00:49:52,04,11,1, 11.9,1,1, 13.307, 10474.335, 427.033, 52827.058 24/05/28,00:49:52,05,11,1, 11.9,1,1, 13.307, 10472.927, 426.750, 52828.956 24/05/28,00:49:52,06,11,1, 11.9,1,1, 13.307, 10475.355, 426.703, 52830.298 24/05/28,00:49:52,07,11,1, 11.9,1,1, 13.307, 10473.701, 427.213, 52826.964 24/05/28,00:49:52,08,11,1, 11.9,1,1, 13.307, 10474.051, 426.654, 52830.722 24/05/28,00:49:52,09,11,1, 11.9,1,1, 13.307, 10475.612, 426.907, 52829.044 24/05/28,00:49:52,10,11,1, 11.9,1,1, 13.307, 10473.171, 426.959, 52827.651 24/05/28,00:49:52,11,11,1, 11.9,1,1, 13.307, 10474.771, 426.442, 52830.972 24/05/28,00:49:52,12,11,1, 11.9,1,1, 13.307, 10474.479, 426.982, 52827.189 24/05/28,00:49:52,13,11,1, 11.9,1,1, 13.307, 10472.926, 426.752, 52828.806 24/05/28,00:49:52,14,11,1, 11.9,1,1, 13.307, 10475.308, 426.690, 52830.468 24/05/28,00:49:52,15,11,1, 11.9,1,1, 13.307, 10473.745, 427.208, 52827.031 24/05/28,00:49:52,16,11,1, 11.9,1,1, 13.307, 10473.988, 426.713, 52830.770 24/05/28,00:49:52,17,11,1, 11.9,1,1, 13.307, 10475.649, 426.875, 52829.264 24/05/28,00:49:52,18,11,1, 11.9,1,1, 13.307, 10473.197, 427.022, 52827.544 24/05/28,00:49:52,19,11,1, 11.9,1,1, 13.307, 10474.803, 426.417, 52831.006 24/05/28,00:49:53,00,11,1, 11.9,1,1, 13.312, 10474.797, 426.417, 52831.006 24/05/28,00:49:53,01,11,1, 11.9,1,1, 13.312, 10475.536, 426.791, 52830.192 24/05/28,00:49:53,02,11,1, 11.9,1,1, 13.312, 10473.659, 427.249, 52827.235 24/05/28,00:49:53,03,11,1, 11.9,1,1, 13.312, 10474.371, 426.637, 52831.180 24/05/28,00:49:53,04,11,1, 11.9,1,1, 13.312, 10475.412, 426.958, 52828.632 24/05/28,00:49:53,05,11,1, 11.9,1,1, 13.312, 10473.024, 426.875, 52827.827 24/05/28,00:49:53,06,11,1, 11.9,1,1, 13.312, 10474.851, 426.433, 52830.815 24/05/28,00:49:53,07,11,1, 11.9,1,1, 13.312, 10474.193, 427.112, 52827.034 24/05/28,00:49:53,08,11,1, 11.9,1,1, 13.312, 10473.077, 426.818, 52829.288 24/05/28,00:49:53,09,11,1, 11.9,1,1, 13.312, 10475.466, 426.833, 52830.244 24/05/28,00:49:53,10,11,1, 11.9,1,1, 13.312, 10473.655, 427.241, 52827.205 24/05/28,00:49:53,11,11,1, 11.9,1,1, 13.312, 10474.257, 426.650, 52830.983 24/05/28,00:49:53,12,11,1, 11.9,1,1, 13.312, 10475.458, 426.894, 52828.684 24/05/28,00:49:53,13,11,1, 11.9,1,1, 13.312, 10473.105, 426.948, 52827.703 24/05/28,00:49:53,14,11,1, 11.9,1,1, 13.312, 10474.830, 426.407, 52830.808 24/05/28,00:49:53,15,11,1, 11.9,1,1, 13.312, 10474.272, 427.061, 52827.046 24/05/28,00:49:53,16,11,1, 11.9,1,1, 13.312, 10473.042, 426.814, 52829.333 24/05/28,00:49:53,17,11,1, 11.9,1,1, 13.312, 10475.407, 426.752, 52830.293 24/05/28,00:49:53,18,11,1, 11.9,1,1, 13.312, 10473.669, 427.256, 52827.085 24/05/28,00:49:53,19,11,1, 11.9,1,1, 13.312, 10474.259, 426.660, 52831.071 24/05/28,00:49:54,00,11,1, 11.9,1,1, 13.309, 10474.255, 426.660, 52831.071 24/05/28,00:49:54,01,11,1, 11.9,1,1, 13.309, 10475.061, 426.582, 52830.673 24/05/28,00:49:54,02,11,1, 11.9,1,1, 13.309, 10474.021, 427.212, 52827.021 24/05/28,00:49:54,03,11,1, 11.9,1,1, 13.309, 10473.385, 426.848, 52829.909 24/05/28,00:49:54,04,11,1, 11.9,1,1, 13.309, 10475.648, 426.892, 52830.006 24/05/28,00:49:54,05,11,1, 11.9,1,1, 13.309, 10473.588, 427.264, 52827.411 24/05/28,00:49:54,06,11,1, 11.9,1,1, 13.309, 10474.531, 426.597, 52831.287 24/05/28,00:49:54,07,11,1, 11.9,1,1, 13.309, 10475.170, 426.937, 52828.238 24/05/28,00:49:54,08,11,1, 11.9,1,1, 13.309, 10472.917, 426.919, 52828.120 24/05/28,00:49:54,09,11,1, 11.9,1,1, 13.309, 10474.992, 426.538, 52830.828 24/05/28,00:49:54,10,11,1, 11.9,1,1, 13.309, 10474.044, 427.151, 52826.940 24/05/28,00:49:54,11,11,1, 11.9,1,1, 13.309, 10473.278, 426.876, 52829.894 24/05/28,00:49:54,12,11,1, 11.9,1,1, 13.309, 10475.577, 426.941, 52830.240 24/05/28,00:49:54,13,11,1, 11.9,1,1, 13.309, 10473.571, 427.264, 52827.249 24/05/28,00:49:54,14,11,1, 11.9,1,1, 13.309, 10474.468, 426.619, 52831.163 24/05/28,00:49:54,15,11,1, 11.9,1,1, 13.309, 10475.327, 426.997, 52828.431 24/05/28,00:49:54,16,11,1, 11.9,1,1, 13.309, 10472.951, 426.942, 52827.989 24/05/28,00:49:54,17,11,1, 11.9,1,1, 13.309, 10474.909, 426.562, 52830.936 24/05/28,00:49:54,18,11,1, 11.9,1,1, 13.309, 10474.108, 427.169, 52826.958 24/05/28,00:49:54,19,11,1, 11.9,1,1, 13.309, 10473.200, 426.876, 52829.820 24/05/28,00:49:55,00,10,1, 12.0,1,1, 13.311, 10473.195, 426.876, 52829.820 24/05/28,00:49:55,01,10,1, 12.0,1,1, 13.311, 10474.738, 426.557, 52831.117 24/05/28,00:49:55,02,10,1, 12.0,1,1, 13.311, 10474.807, 427.038, 52827.637 24/05/28,00:49:55,03,10,1, 12.0,1,1, 13.311, 10472.905, 426.896, 52828.455 24/05/28,00:49:55,04,10,1, 12.0,1,1, 13.311, 10474.894, 426.619, 52829.694 24/05/28,00:49:55,05,10,1, 12.0,1,1, 13.311, 10474.233, 427.410, 52827.804 24/05/28,00:49:55,06,10,1, 12.0,1,1, 13.311, 10473.564, 426.828, 52830.403 24/05/28,00:49:55,07,10,1, 12.0,1,1, 13.311, 10475.404, 426.952, 52829.207 24/05/28,00:49:55,08,10,1, 12.0,1,1, 13.311, 10473.920, 427.271, 52828.008 24/05/28,00:49:55,09,10,1, 12.0,1,1, 13.311, 10474.434, 426.429, 52830.277 24/05/28,00:49:55,10,10,1, 12.0,1,1, 13.311, 10474.852, 427.136, 52828.558 24/05/28,00:49:55,11,10,1, 12.0,1,1, 13.311, 10473.220, 426.845, 52828.179 24/05/28,00:49:55,12,10,1, 12.0,1,1, 13.311, 10474.606, 426.611, 52830.067 24/05/28,00:49:55,13,10,1, 12.0,1,1, 13.311, 10474.227, 427.447, 52827.887 24/05/28,00:49:55,14,10,1, 12.0,1,1, 13.311, 10473.704, 426.749, 52829.674 24/05/28,00:49:55,15,10,1, 12.0,1,1, 13.311, 10475.293, 427.020, 52829.868 24/05/28,00:49:55,16,10,1, 12.0,1,1, 13.311, 10474.038, 427.302, 52828.143 24/05/28,00:49:55,17,10,1, 12.0,1,1, 13.311, 10474.341, 426.481, 52830.264 24/05/28,00:49:55,18,10,1, 12.0,1,1, 13.311, 10474.931, 427.123, 52828.595 24/05/28,00:49:55,19,10,1, 12.0,1,1, 13.311, 10473.285, 426.877, 52828.173 24/05/28,00:49:56,00,11,1, 11.8,1,1, 13.309, 10473.279, 426.877, 52828.173 24/05/28,00:49:56,01,11,1, 11.8,1,1, 13.309, 10474.022, 426.686, 52830.139 24/05/28,00:49:56,02,11,1, 11.8,1,1, 13.309, 10475.325, 427.124, 52829.648 24/05/28,00:49:56,03,11,1, 11.8,1,1, 13.309, 10473.767, 427.141, 52828.199 24/05/28,00:49:56,04,11,1, 11.8,1,1, 13.309, 10474.399, 426.457, 52830.295 24/05/28,00:49:56,05,11,1, 11.8,1,1, 13.309, 10474.558, 427.230, 52828.239 24/05/28,00:49:56,06,11,1, 11.8,1,1, 13.309, 10473.228, 426.804, 52828.534 24/05/28,00:49:56,07,11,1, 11.8,1,1, 13.309, 10474.850, 426.766, 52830.067 24/05/28,00:49:56,08,11,1, 11.8,1,1, 13.309, 10474.136, 427.448, 52827.992 24/05/28,00:49:56,09,11,1, 11.8,1,1, 13.309, 10473.947, 426.741, 52829.972 24/05/28,00:49:56,10,11,1, 11.8,1,1, 13.309, 10475.370, 427.114, 52829.795 24/05/28,00:49:56,11,11,1, 11.8,1,1, 13.309, 10473.758, 427.137, 52828.156 24/05/28,00:49:56,12,11,1, 11.8,1,1, 13.309, 10474.401, 426.451, 52830.220 24/05/28,00:49:56,13,11,1, 11.8,1,1, 13.309, 10474.657, 427.236, 52828.194 24/05/28,00:49:56,14,11,1, 11.8,1,1, 13.309, 10473.245, 426.836, 52828.482 24/05/28,00:49:56,15,11,1, 11.8,1,1, 13.309, 10474.789, 426.739, 52830.086 24/05/28,00:49:56,16,11,1, 11.8,1,1, 13.309, 10474.175, 427.493, 52827.914 24/05/28,00:49:56,17,11,1, 11.8,1,1, 13.309, 10473.922, 426.729, 52830.017 24/05/28,00:49:56,18,11,1, 11.8,1,1, 13.309, 10475.331, 427.099, 52829.829 24/05/28,00:49:56,19,11,1, 11.8,1,1, 13.309, 10473.818, 427.214, 52828.211 24/05/28,00:49:57,00,10,1, 11.9,1,1, 13.312, 10473.813, 427.214, 52828.211 24/05/28,00:49:57,01,10,1, 11.9,1,1, 13.312, 10473.365, 426.860, 52829.094 24/05/28,00:49:57,02,10,1, 11.9,1,1, 13.312, 10475.106, 426.937, 52830.168 24/05/28,00:49:57,03,10,1, 11.9,1,1, 13.312, 10474.107, 427.488, 52828.185 24/05/28,00:49:57,04,10,1, 11.9,1,1, 13.312, 10474.200, 426.643, 52830.306 24/05/28,00:49:57,05,10,1, 11.9,1,1, 13.312, 10475.186, 427.173, 52829.265 24/05/28,00:49:57,06,10,1, 11.9,1,1, 13.312, 10473.443, 427.071, 52828.169 24/05/28,00:49:57,07,10,1, 11.9,1,1, 13.312, 10474.429, 426.515, 52830.139 24/05/28,00:49:57,08,10,1, 11.9,1,1, 13.312, 10474.499, 427.361, 52828.620 24/05/28,00:49:57,09,10,1, 11.9,1,1, 13.312, 10473.586, 426.751, 52828.796 24/05/28,00:49:57,10,10,1, 11.9,1,1, 13.312, 10474.644, 426.865, 52830.062 24/05/28,00:49:57,11,10,1, 11.9,1,1, 13.312, 10474.481, 427.585, 52828.991 24/05/28,00:49:57,12,10,1, 11.9,1,1, 13.312, 10473.895, 426.511, 52829.359 24/05/28,00:49:57,13,10,1, 11.9,1,1, 13.312, 10475.021, 427.270, 52829.799 24/05/28,00:49:57,14,10,1, 11.9,1,1, 13.312, 10474.084, 427.134, 52828.584 24/05/28,00:49:57,15,10,1, 11.9,1,1, 13.312, 10474.052, 426.411, 52829.576 24/05/28,00:49:57,16,10,1, 11.9,1,1, 13.312, 10474.720, 427.462, 52829.162 24/05/28,00:49:57,17,10,1, 11.9,1,1, 13.312, 10473.648, 426.731, 52828.705 24/05/28,00:49:57,18,10,1, 11.9,1,1, 13.312, 10474.484, 426.810, 52829.811 24/05/28,00:49:57,19,10,1, 11.9,1,1, 13.312, 10474.519, 427.598, 52828.867 24/05/28,00:49:58,00,11,1, 11.9,1,1, 13.311, 10474.514, 427.598, 52828.867 24/05/28,00:49:58,01,11,1, 11.9,1,1, 13.311, 10473.776, 426.961, 52828.514 24/05/28,00:49:58,02,11,1, 11.9,1,1, 13.311, 10474.204, 426.531, 52829.668 24/05/28,00:49:58,03,11,1, 11.9,1,1, 13.311, 10474.610, 427.572, 52828.994 24/05/28,00:49:58,04,11,1, 11.9,1,1, 13.311, 10473.688, 426.675, 52828.966 24/05/28,00:49:58,05,11,1, 11.9,1,1, 13.311, 10474.805, 427.108, 52830.127 24/05/28,00:49:58,06,11,1, 11.9,1,1, 13.311, 10474.412, 427.528, 52828.953 24/05/28,00:49:58,07,11,1, 11.9,1,1, 13.311, 10473.984, 426.492, 52829.614 24/05/28,00:49:58,08,11,1, 11.9,1,1, 13.311, 10474.895, 427.372, 52829.731 24/05/28,00:49:58,09,11,1, 11.9,1,1, 13.311, 10473.797, 426.961, 52828.639 24/05/28,00:49:58,10,11,1, 11.9,1,1, 13.311, 10474.099, 426.567, 52829.755 24/05/28,00:49:58,11,11,1, 11.9,1,1, 13.311, 10474.590, 427.586, 52829.138 24/05/28,00:49:58,12,11,1, 11.9,1,1, 13.311, 10473.608, 426.708, 52828.931 24/05/28,00:49:58,13,11,1, 11.9,1,1, 13.311, 10474.718, 427.054, 52830.017 24/05/28,00:49:58,14,11,1, 11.9,1,1, 13.311, 10474.417, 427.568, 52828.927 24/05/28,00:49:58,15,11,1, 11.9,1,1, 13.311, 10473.928, 426.525, 52829.619 24/05/28,00:49:58,16,11,1, 11.9,1,1, 13.311, 10474.872, 427.400, 52829.766 24/05/28,00:49:58,17,11,1, 11.9,1,1, 13.311, 10473.842, 427.038, 52828.545 24/05/28,00:49:58,18,11,1, 11.9,1,1, 13.311, 10474.118, 426.504, 52829.671 24/05/28,00:49:58,19,11,1, 11.9,1,1, 13.311, 10474.598, 427.578, 52829.073 24/05/28,00:49:59,00,11,1, 11.9,1,1, 13.310, 10474.597, 427.578, 52829.073 24/05/28,00:49:59,01,11,1, 11.9,1,1, 13.310, 10474.188, 427.366, 52828.739 24/05/28,00:49:59,02,11,1, 11.9,1,1, 13.310, 10474.030, 426.423, 52829.644 24/05/28,00:49:59,03,11,1, 11.9,1,1, 13.310, 10474.611, 427.463, 52828.989 24/05/28,00:49:59,04,11,1, 11.9,1,1, 13.310, 10473.961, 426.878, 52828.967 24/05/28,00:49:59,05,11,1, 11.9,1,1, 13.310, 10474.182, 426.648, 52829.332 24/05/28,00:49:59,06,11,1, 11.9,1,1, 13.310, 10474.457, 427.717, 52829.453 24/05/28,00:49:59,07,11,1, 11.9,1,1, 13.310, 10474.019, 426.610, 52829.259 24/05/28,00:49:59,08,11,1, 11.9,1,1, 13.310, 10474.612, 427.153, 52829.629 24/05/28,00:49:59,09,11,1, 11.9,1,1, 13.310, 10474.447, 427.512, 52829.390 24/05/28,00:49:59,10,11,1, 11.9,1,1, 13.310, 10474.133, 426.426, 52829.304 24/05/28,00:49:59,11,11,1, 11.9,1,1, 13.310, 10474.520, 427.498, 52829.373 24/05/28,00:49:59,12,11,1, 11.9,1,1, 13.310, 10473.969, 426.942, 52829.062 24/05/28,00:49:59,13,11,1, 11.9,1,1, 13.310, 10474.093, 426.606, 52829.218 24/05/28,00:49:59,14,11,1, 11.9,1,1, 13.310, 10474.497, 427.677, 52829.401 24/05/28,00:49:59,15,11,1, 11.9,1,1, 13.310, 10473.969, 426.648, 52829.123 24/05/28,00:49:59,16,11,1, 11.9,1,1, 13.310, 10474.563, 427.143, 52829.546 24/05/28,00:49:59,17,11,1, 11.9,1,1, 13.310, 10474.428, 427.476, 52829.381 24/05/28,00:49:59,18,11,1, 11.9,1,1, 13.310, 10474.098, 426.375, 52829.190 24/05/28,00:49:59,19,11,1, 11.9,1,1, 13.310, 10474.527, 427.428, 52829.311 24/05/28,00:50:00,00,11,1, 11.9,1,1, 13.309, 10474.522, 427.428, 52829.311 24/05/28,00:50:00,01,11,1, 11.9,1,1, 13.309, 10474.320, 427.653, 52829.183 24/05/28,00:50:00,02,11,1, 11.9,1,1, 13.309, 10474.168, 426.608, 52829.775 24/05/28,00:50:00,03,11,1, 11.9,1,1, 13.309, 10474.742, 427.265, 52829.513 24/05/28,00:50:00,04,11,1, 11.9,1,1, 13.309, 10474.093, 427.246, 52829.141 24/05/28,00:50:00,05,11,1, 11.9,1,1, 13.309, 10474.266, 426.440, 52829.548 24/05/28,00:50:00,06,11,1, 11.9,1,1, 13.309, 10474.445, 427.460, 52828.995 24/05/28,00:50:00,07,11,1, 11.9,1,1, 13.309, 10473.811, 426.822, 52829.185 24/05/28,00:50:00,08,11,1, 11.9,1,1, 13.309, 10474.569, 426.839, 52829.540 24/05/28,00:50:00,09,11,1, 11.9,1,1, 13.309, 10474.321, 427.668, 52829.185 24/05/28,00:50:00,10,11,1, 11.9,1,1, 13.309, 10474.163, 426.593, 52829.747 24/05/28,00:50:00,11,11,1, 11.9,1,1, 13.309, 10474.718, 427.269, 52829.570 24/05/28,00:50:00,12,11,1, 11.9,1,1, 13.309, 10474.100, 427.305, 52829.159 24/05/28,00:50:00,13,11,1, 11.9,1,1, 13.309, 10474.235, 426.451, 52829.545 24/05/28,00:50:00,14,11,1, 11.9,1,1, 13.309, 10474.466, 427.489, 52829.040 24/05/28,00:50:00,15,11,1, 11.9,1,1, 13.309, 10473.773, 426.873, 52829.196 24/05/28,00:50:00,16,11,1, 11.9,1,1, 13.309, 10474.492, 426.841, 52829.587 24/05/28,00:50:00,17,11,1, 11.9,1,1, 13.309, 10474.364, 427.691, 52829.202 24/05/28,00:50:00,18,11,1, 11.9,1,1, 13.309, 10474.113, 426.688, 52829.654 24/05/28,00:50:00,19,11,1, 11.9,1,1, 13.309, 10474.792, 427.229, 52829.440 24/05/28,00:50:01,00,10,1, 11.9,1,1, 13.308, 10474.789, 427.229, 52829.440 24/05/28,00:50:01,01,10,1, 11.9,1,1, 13.308, 10474.395, 427.594, 52829.074 24/05/28,00:50:01,02,10,1, 11.9,1,1, 13.308, 10473.894, 426.751, 52829.360 24/05/28,00:50:01,03,10,1, 11.9,1,1, 13.308, 10474.688, 427.076, 52829.576 24/05/28,00:50:01,04,10,1, 11.9,1,1, 13.308, 10474.244, 427.612, 52829.271 24/05/28,00:50:01,05,10,1, 11.9,1,1, 13.308, 10474.247, 426.507, 52829.719 24/05/28,00:50:01,06,10,1, 11.9,1,1, 13.308, 10474.581, 427.371, 52829.139 24/05/28,00:50:01,07,10,1, 11.9,1,1, 13.308, 10474.207, 427.117, 52828.991 24/05/28,00:50:01,08,10,1, 11.9,1,1, 13.308, 10474.014, 426.461, 52829.035 24/05/28,00:50:01,09,10,1, 11.9,1,1, 13.308, 10474.494, 427.727, 52829.544 24/05/28,00:50:01,10,10,1, 11.9,1,1, 13.308, 10473.948, 426.712, 52829.092 24/05/28,00:50:01,11,10,1, 11.9,1,1, 13.308, 10474.422, 427.062, 52829.641 24/05/28,00:50:01,12,10,1, 11.9,1,1, 13.308, 10474.590, 427.623, 52829.645 24/05/28,00:50:01,13,10,1, 11.9,1,1, 13.308, 10474.104, 426.475, 52829.208 24/05/28,00:50:01,14,10,1, 11.9,1,1, 13.308, 10474.719, 427.389, 52829.794 24/05/28,00:50:01,15,10,1, 11.9,1,1, 13.308, 10474.228, 427.076, 52829.177 24/05/28,00:50:01,16,10,1, 11.9,1,1, 13.308, 10473.963, 426.463, 52829.135 24/05/28,00:50:01,17,10,1, 11.9,1,1, 13.308, 10474.481, 427.656, 52829.551 24/05/28,00:50:01,18,10,1, 11.9,1,1, 13.308, 10473.969, 426.697, 52828.953 24/05/28,00:50:01,19,10,1, 11.9,1,1, 13.308, 10474.359, 426.995, 52829.556 24/05/28,00:50:02,00,10,1, 11.9,1,1, 13.308, 10474.355, 426.995, 52829.556 24/05/28,00:50:02,01,10,1, 11.9,1,1, 13.308, 10474.589, 427.555, 52829.683 24/05/28,00:50:02,02,10,1, 11.9,1,1, 13.308, 10473.980, 426.895, 52828.900 24/05/28,00:50:02,03,10,1, 11.9,1,1, 13.308, 10474.101, 426.691, 52829.386 24/05/28,00:50:02,04,10,1, 11.9,1,1, 13.308, 10474.606, 427.814, 52829.591 24/05/28,00:50:02,05,10,1, 11.9,1,1, 13.308, 10474.006, 426.603, 52829.117 24/05/28,00:50:02,06,10,1, 11.9,1,1, 13.308, 10474.613, 427.282, 52829.951 24/05/28,00:50:02,07,10,1, 11.9,1,1, 13.308, 10474.530, 427.492, 52829.541 24/05/28,00:50:02,08,10,1, 11.9,1,1, 13.308, 10474.023, 426.429, 52829.239 24/05/28,00:50:02,09,10,1, 11.9,1,1, 13.308, 10474.635, 427.521, 52829.747 24/05/28,00:50:02,10,10,1, 11.9,1,1, 13.308, 10473.972, 426.882, 52828.977 24/05/28,00:50:02,11,10,1, 11.9,1,1, 13.308, 10474.087, 426.685, 52829.365 24/05/28,00:50:02,12,10,1, 11.9,1,1, 13.308, 10474.562, 427.785, 52829.684 24/05/28,00:50:02,13,10,1, 11.9,1,1, 13.308, 10473.935, 426.671, 52829.049 24/05/28,00:50:02,14,10,1, 11.9,1,1, 13.308, 10474.558, 427.227, 52829.876 24/05/28,00:50:02,15,10,1, 11.9,1,1, 13.308, 10474.507, 427.512, 52829.507 24/05/28,00:50:02,16,10,1, 11.9,1,1, 13.308, 10474.020, 426.443, 52829.172 24/05/28,00:50:02,17,10,1, 11.9,1,1, 13.308, 10474.617, 427.527, 52829.688 24/05/28,00:50:02,18,10,1, 11.9,1,1, 13.308, 10474.018, 426.944, 52829.007 24/05/28,00:50:02,19,10,1, 11.9,1,1, 13.308, 10474.017, 426.628, 52829.252 24/05/28,00:50:03,00,10,1, 11.9,1,1, 13.308, 10474.013, 426.628, 52829.252 24/05/28,00:50:03,01,10,1, 11.9,1,1, 13.308, 10474.694, 427.407, 52829.904 24/05/28,00:50:03,02,10,1, 11.9,1,1, 13.308, 10474.339, 427.260, 52829.201 24/05/28,00:50:03,03,10,1, 11.9,1,1, 13.308, 10473.927, 426.472, 52829.099 24/05/28,00:50:03,04,10,1, 11.9,1,1, 13.308, 10474.528, 427.671, 52829.633 24/05/28,00:50:03,05,10,1, 11.9,1,1, 13.308, 10473.897, 426.848, 52828.859 24/05/28,00:50:03,06,10,1, 11.9,1,1, 13.308, 10474.249, 426.915, 52829.544 24/05/28,00:50:03,07,10,1, 11.9,1,1, 13.308, 10474.662, 427.760, 52829.717 24/05/28,00:50:03,08,10,1, 11.9,1,1, 13.308, 10474.005, 426.560, 52829.155 24/05/28,00:50:03,09,10,1, 11.9,1,1, 13.308, 10474.699, 427.407, 52829.830 24/05/28,00:50:03,10,10,1, 11.9,1,1, 13.308, 10474.364, 427.328, 52829.232 24/05/28,00:50:03,11,10,1, 11.9,1,1, 13.308, 10474.000, 426.428, 52829.045 24/05/28,00:50:03,12,10,1, 11.9,1,1, 13.308, 10474.599, 427.688, 52829.671 24/05/28,00:50:03,13,10,1, 11.9,1,1, 13.308, 10473.939, 426.846, 52828.856 24/05/28,00:50:03,14,10,1, 11.9,1,1, 13.308, 10474.211, 426.888, 52829.542 24/05/28,00:50:03,15,10,1, 11.9,1,1, 13.308, 10474.642, 427.790, 52829.575 24/05/28,00:50:03,16,10,1, 11.9,1,1, 13.308, 10474.000, 426.583, 52829.179 24/05/28,00:50:03,17,10,1, 11.9,1,1, 13.308, 10474.659, 427.397, 52829.860 24/05/28,00:50:03,18,10,1, 11.9,1,1, 13.308, 10474.363, 427.383, 52829.271 24/05/28,00:50:03,19,10,1, 11.9,1,1, 13.308, 10473.954, 426.412, 52829.088 24/05/28,00:50:04,00,11,1, 12.0,1,1, 13.310, 10473.946, 426.412, 52829.088 24/05/28,00:50:04,01,11,1, 12.0,1,1, 13.310, 10474.507, 427.208, 52829.776 24/05/28,00:50:04,02,11,1, 12.0,1,1, 13.310, 10474.617, 427.697, 52829.601 24/05/28,00:50:04,03,11,1, 12.0,1,1, 13.310, 10474.042, 426.510, 52829.181 24/05/28,00:50:04,04,11,1, 12.0,1,1, 13.310, 10474.686, 427.549, 52829.840 24/05/28,00:50:04,05,11,1, 12.0,1,1, 13.310, 10474.141, 427.102, 52829.077 24/05/28,00:50:04,06,11,1, 12.0,1,1, 13.310, 10473.980, 426.612, 52829.245 24/05/28,00:50:04,07,11,1, 12.0,1,1, 13.310, 10474.610, 427.786, 52829.690 24/05/28,00:50:04,08,11,1, 12.0,1,1, 13.310, 10473.894, 426.806, 52829.096 24/05/28,00:50:04,09,11,1, 12.0,1,1, 13.310, 10474.403, 427.154, 52829.774 24/05/28,00:50:04,10,11,1, 12.0,1,1, 13.310, 10474.610, 427.766, 52829.679 24/05/28,00:50:04,11,11,1, 12.0,1,1, 13.310, 10474.039, 426.533, 52829.214 24/05/28,00:50:04,12,11,1, 12.0,1,1, 13.310, 10474.695, 427.517, 52829.873 24/05/28,00:50:04,13,11,1, 12.0,1,1, 13.310, 10474.156, 427.170, 52829.137 24/05/28,00:50:04,14,11,1, 12.0,1,1, 13.310, 10473.970, 426.569, 52829.218 24/05/28,00:50:04,15,11,1, 12.0,1,1, 13.310, 10474.592, 427.783, 52829.673 24/05/28,00:50:04,16,11,1, 12.0,1,1, 13.310, 10473.865, 426.783, 52828.954 24/05/28,00:50:04,17,11,1, 12.0,1,1, 13.310, 10474.426, 427.142, 52829.710 24/05/28,00:50:04,18,11,1, 12.0,1,1, 13.310, 10474.667, 427.721, 52829.620 24/05/28,00:50:04,19,11,1, 12.0,1,1, 13.310, 10474.048, 426.514, 52829.278 24/05/28,00:50:05,00,11,1, 11.9,1,1, 13.310, 10474.046, 426.514, 52829.278 24/05/28,00:50:05,01,11,1, 11.9,1,1, 13.310, 10474.129, 426.820, 52829.468 24/05/28,00:50:05,02,11,1, 11.9,1,1, 13.310, 10474.606, 427.895, 52829.695 24/05/28,00:50:05,03,11,1, 11.9,1,1, 13.310, 10474.044, 426.747, 52829.219 24/05/28,00:50:05,04,11,1, 11.9,1,1, 13.310, 10474.630, 427.375, 52830.012 24/05/28,00:50:05,05,11,1, 11.9,1,1, 13.310, 10474.507, 427.575, 52829.534 24/05/28,00:50:05,06,11,1, 11.9,1,1, 13.310, 10473.988, 426.489, 52829.157 24/05/28,00:50:05,07,11,1, 11.9,1,1, 13.310, 10474.606, 427.663, 52829.758 24/05/28,00:50:05,08,11,1, 11.9,1,1, 13.310, 10474.009, 427.006, 52828.913 24/05/28,00:50:05,09,11,1, 11.9,1,1, 13.310, 10474.072, 426.799, 52829.322 24/05/28,00:50:05,10,11,1, 11.9,1,1, 13.310, 10474.610, 427.913, 52829.612 24/05/28,00:50:05,11,11,1, 11.9,1,1, 13.310, 10473.976, 426.706, 52829.126 24/05/28,00:50:05,12,11,1, 11.9,1,1, 13.310, 10474.610, 427.343, 52829.904 24/05/28,00:50:05,13,11,1, 11.9,1,1, 13.310, 10474.557, 427.581, 52829.513 24/05/28,00:50:05,14,11,1, 11.9,1,1, 13.310, 10474.032, 426.483, 52829.124 24/05/28,00:50:05,15,11,1, 11.9,1,1, 13.310, 10474.660, 427.669, 52829.824 24/05/28,00:50:05,16,11,1, 11.9,1,1, 13.310, 10474.018, 427.051, 52828.947 24/05/28,00:50:05,17,11,1, 11.9,1,1, 13.310, 10474.039, 426.784, 52829.351 24/05/28,00:50:05,18,11,1, 11.9,1,1, 13.310, 10474.619, 427.912, 52829.800 24/05/28,00:50:05,19,11,1, 11.9,1,1, 13.310, 10474.000, 426.758, 52829.137 24/05/28,00:50:06,00,10,1, 12.0,1,1, 13.309, 10473.996, 426.758, 52829.137 24/05/28,00:50:06,01,10,1, 12.0,1,1, 13.309, 10473.985, 426.555, 52829.250 24/05/28,00:50:06,02,10,1, 12.0,1,1, 13.309, 10474.616, 427.820, 52829.862 24/05/28,00:50:06,03,10,1, 12.0,1,1, 13.309, 10473.970, 426.968, 52829.003 24/05/28,00:50:06,04,10,1, 12.0,1,1, 13.309, 10474.242, 427.029, 52829.637 24/05/28,00:50:06,05,10,1, 12.0,1,1, 13.309, 10474.684, 427.916, 52829.853 24/05/28,00:50:06,06,10,1, 12.0,1,1, 13.309, 10474.065, 426.709, 52829.238 24/05/28,00:50:06,07,10,1, 12.0,1,1, 13.309, 10474.714, 427.531, 52829.974 24/05/28,00:50:06,08,10,1, 12.0,1,1, 13.309, 10474.436, 427.396, 52829.407 24/05/28,00:50:06,09,10,1, 12.0,1,1, 13.309, 10473.968, 426.534, 52829.165 24/05/28,00:50:06,10,10,1, 12.0,1,1, 13.309, 10474.611, 427.728, 52829.686 24/05/28,00:50:06,11,10,1, 12.0,1,1, 13.309, 10473.922, 426.970, 52828.958 24/05/28,00:50:06,12,10,1, 12.0,1,1, 13.309, 10474.262, 426.993, 52829.616 24/05/28,00:50:06,13,10,1, 12.0,1,1, 13.309, 10474.686, 427.935, 52829.681 24/05/28,00:50:06,14,10,1, 12.0,1,1, 13.309, 10474.074, 426.718, 52829.211 24/05/28,00:50:06,15,10,1, 12.0,1,1, 13.309, 10474.703, 427.460, 52830.092 24/05/28,00:50:06,16,10,1, 12.0,1,1, 13.309, 10474.437, 427.478, 52829.516 24/05/28,00:50:06,17,10,1, 12.0,1,1, 13.309, 10473.982, 426.547, 52829.288 24/05/28,00:50:06,18,10,1, 12.0,1,1, 13.309, 10474.615, 427.797, 52829.875 24/05/28,00:50:06,19,10,1, 12.0,1,1, 13.309, 10473.947, 426.968, 52828.953 24/05/28,00:50:07,00,12,1, 11.9,1,1, 13.309, 10473.946, 426.968, 52828.953 24/05/28,00:50:07,01,12,1, 11.9,1,1, 13.309, 10474.102, 426.628, 52829.292 24/05/28,00:50:07,02,12,1, 11.9,1,1, 13.309, 10474.729, 427.673, 52829.970 24/05/28,00:50:07,03,12,1, 11.9,1,1, 13.309, 10474.203, 427.246, 52829.094 24/05/28,00:50:07,04,12,1, 11.9,1,1, 13.309, 10473.989, 426.695, 52829.138 24/05/28,00:50:07,05,12,1, 11.9,1,1, 13.309, 10474.632, 427.885, 52829.700 24/05/28,00:50:07,06,12,1, 11.9,1,1, 13.309, 10474.040, 426.891, 52829.096 24/05/28,00:50:07,07,12,1, 11.9,1,1, 13.309, 10474.494, 427.273, 52829.929 24/05/28,00:50:07,08,12,1, 11.9,1,1, 13.309, 10474.711, 427.835, 52829.840 24/05/28,00:50:07,09,12,1, 11.9,1,1, 13.309, 10474.114, 426.636, 52829.280 24/05/28,00:50:07,10,12,1, 11.9,1,1, 13.309, 10474.736, 427.603, 52830.064 24/05/28,00:50:07,11,12,1, 11.9,1,1, 13.309, 10474.247, 427.301, 52829.286 24/05/28,00:50:07,12,12,1, 11.9,1,1, 13.309, 10473.986, 426.645, 52829.254 24/05/28,00:50:07,13,12,1, 11.9,1,1, 13.309, 10474.638, 427.843, 52829.726 24/05/28,00:50:07,14,12,1, 11.9,1,1, 13.309, 10474.017, 426.889, 52829.129 24/05/28,00:50:07,15,12,1, 11.9,1,1, 13.309, 10474.386, 427.224, 52829.824 24/05/28,00:50:07,16,12,1, 11.9,1,1, 13.309, 10474.698, 427.886, 52829.779 24/05/28,00:50:07,17,12,1, 11.9,1,1, 13.309, 10474.089, 426.616, 52829.234 24/05/28,00:50:07,18,12,1, 11.9,1,1, 13.309, 10474.727, 427.627, 52829.977 24/05/28,00:50:07,19,12,1, 11.9,1,1, 13.309, 10474.237, 427.293, 52829.170 24/05/28,00:50:08,00,11,1, 11.9,1,1, 13.305, 10474.230, 427.293, 52829.170 24/05/28,00:50:08,01,11,1, 11.9,1,1, 13.305, 10474.093, 426.852, 52829.314 24/05/28,00:50:08,02,11,1, 11.9,1,1, 13.305, 10474.721, 427.442, 52830.041 24/05/28,00:50:08,03,11,1, 11.9,1,1, 13.305, 10474.602, 427.679, 52829.611 24/05/28,00:50:08,04,11,1, 11.9,1,1, 13.305, 10474.070, 426.579, 52829.234 24/05/28,00:50:08,05,11,1, 11.9,1,1, 13.305, 10474.730, 427.739, 52829.861 24/05/28,00:50:08,06,11,1, 11.9,1,1, 13.305, 10474.119, 427.145, 52829.116 24/05/28,00:50:08,07,11,1, 11.9,1,1, 13.305, 10474.095, 426.928, 52829.457 24/05/28,00:50:08,08,11,1, 11.9,1,1, 13.305, 10474.710, 428.010, 52829.802 24/05/28,00:50:08,09,11,1, 11.9,1,1, 13.305, 10474.040, 426.825, 52829.255 24/05/28,00:50:08,10,11,1, 11.9,1,1, 13.305, 10474.659, 427.454, 52830.064 24/05/28,00:50:08,11,11,1, 11.9,1,1, 13.305, 10474.602, 427.768, 52829.671 24/05/28,00:50:08,12,11,1, 11.9,1,1, 13.305, 10474.059, 426.667, 52829.320 24/05/28,00:50:08,13,11,1, 11.9,1,1, 13.305, 10474.725, 427.754, 52829.872 24/05/28,00:50:08,14,11,1, 11.9,1,1, 13.305, 10474.168, 427.178, 52829.122 24/05/28,00:50:08,15,11,1, 11.9,1,1, 13.305, 10474.115, 426.863, 52829.415 24/05/28,00:50:08,16,11,1, 11.9,1,1, 13.305, 10474.692, 427.967, 52829.832 24/05/28,00:50:08,17,11,1, 11.9,1,1, 13.305, 10474.069, 426.864, 52829.209 24/05/28,00:50:08,18,11,1, 11.9,1,1, 13.305, 10474.620, 427.407, 52829.969 24/05/28,00:50:08,19,11,1, 11.9,1,1, 13.305, 10474.639, 427.756, 52829.636 24/05/28,00:50:09,00,11,1, 11.9,1,1, 13.307, 10474.639, 427.756, 52829.636 24/05/28,00:50:09,01,11,1, 11.9,1,1, 13.307, 10474.007, 427.069, 52829.135 24/05/28,00:50:09,02,11,1, 11.9,1,1, 13.307, 10474.353, 427.102, 52829.740 24/05/28,00:50:09,03,11,1, 11.9,1,1, 13.307, 10474.731, 427.995, 52829.911 24/05/28,00:50:09,04,11,1, 11.9,1,1, 13.307, 10474.132, 426.750, 52829.316 24/05/28,00:50:09,05,11,1, 11.9,1,1, 13.307, 10474.805, 427.622, 52830.145 24/05/28,00:50:09,06,11,1, 11.9,1,1, 13.307, 10474.461, 427.530, 52829.496 24/05/28,00:50:09,07,11,1, 11.9,1,1, 13.307, 10474.044, 426.642, 52829.278 24/05/28,00:50:09,08,11,1, 11.9,1,1, 13.307, 10474.668, 427.865, 52829.858 24/05/28,00:50:09,09,11,1, 11.9,1,1, 13.307, 10473.953, 427.000, 52828.963 24/05/28,00:50:09,10,11,1, 11.9,1,1, 13.307, 10474.260, 427.121, 52829.680 24/05/28,00:50:09,11,11,1, 11.9,1,1, 13.307, 10474.736, 428.002, 52829.892 24/05/28,00:50:09,12,11,1, 11.9,1,1, 13.307, 10474.129, 426.814, 52829.344 24/05/28,00:50:09,13,11,1, 11.9,1,1, 13.307, 10474.771, 427.610, 52830.061 24/05/28,00:50:09,14,11,1, 11.9,1,1, 13.307, 10474.543, 427.570, 52829.446 24/05/28,00:50:09,15,11,1, 11.9,1,1, 13.307, 10474.079, 426.652, 52829.297 24/05/28,00:50:09,16,11,1, 11.9,1,1, 13.307, 10474.705, 427.845, 52829.827 24/05/28,00:50:09,17,11,1, 11.9,1,1, 13.307, 10474.038, 427.096, 52829.122 24/05/28,00:50:09,18,11,1, 11.9,1,1, 13.307, 10474.281, 427.060, 52829.713 24/05/28,00:50:09,19,11,1, 11.9,1,1, 13.307, 10474.725, 427.999, 52829.925 24/05/28,00:50:10,00,11,1, 12.0,1,1, 13.307, 10474.722, 427.999, 52829.925 24/05/28,00:50:10,01,11,1, 12.0,1,1, 13.307, 10474.268, 427.309, 52829.273 24/05/28,00:50:10,02,11,1, 12.0,1,1, 13.307, 10474.123, 426.818, 52829.358 24/05/28,00:50:10,03,11,1, 12.0,1,1, 13.307, 10474.723, 427.999, 52829.876 24/05/28,00:50:10,04,11,1, 12.0,1,1, 13.307, 10474.106, 426.986, 52829.242 24/05/28,00:50:10,05,11,1, 12.0,1,1, 13.307, 10474.633, 427.451, 52829.958 24/05/28,00:50:10,06,11,1, 12.0,1,1, 13.307, 10474.757, 427.954, 52829.830 24/05/28,00:50:10,07,11,1, 12.0,1,1, 13.307, 10474.166, 426.725, 52829.282 24/05/28,00:50:10,08,11,1, 12.0,1,1, 13.307, 10474.849, 427.782, 52829.942 24/05/28,00:50:10,09,11,1, 12.0,1,1, 13.307, 10474.237, 427.334, 52829.136 24/05/28,00:50:10,10,11,1, 12.0,1,1, 13.307, 10474.115, 426.778, 52829.293 24/05/28,00:50:10,11,11,1, 12.0,1,1, 13.307, 10474.742, 427.979, 52829.918 24/05/28,00:50:10,12,11,1, 12.0,1,1, 13.307, 10474.084, 426.991, 52829.148 24/05/28,00:50:10,13,11,1, 12.0,1,1, 13.307, 10474.615, 427.352, 52829.977 24/05/28,00:50:10,14,11,1, 12.0,1,1, 13.307, 10474.807, 427.933, 52829.871 24/05/28,00:50:10,15,11,1, 12.0,1,1, 13.307, 10474.178, 426.752, 52829.434 24/05/28,00:50:10,16,11,1, 12.0,1,1, 13.307, 10474.817, 427.750, 52830.067 24/05/28,00:50:10,17,11,1, 12.0,1,1, 13.307, 10474.301, 427.357, 52829.316 24/05/28,00:50:10,18,11,1, 12.0,1,1, 13.307, 10474.094, 426.796, 52829.396 24/05/28,00:50:10,19,11,1, 12.0,1,1, 13.307, 10474.695, 427.958, 52829.833 24/05/28,00:50:11,00,10,1, 11.9,1,1, 13.306, 10474.689, 427.958, 52829.833 24/05/28,00:50:11,01,10,1, 11.9,1,1, 13.306, 10474.630, 427.758, 52829.642 24/05/28,00:50:11,02,10,1, 11.9,1,1, 13.306, 10474.340, 426.829, 52830.486 24/05/28,00:50:11,03,10,1, 11.9,1,1, 13.306, 10474.626, 427.749, 52829.135 24/05/28,00:50:11,04,10,1, 11.9,1,1, 13.306, 10473.862, 427.224, 52829.420 24/05/28,00:50:11,05,10,1, 11.9,1,1, 13.306, 10474.816, 427.121, 52830.040 24/05/28,00:50:11,06,10,1, 11.9,1,1, 13.306, 10474.367, 427.995, 52829.063 24/05/28,00:50:11,07,10,1, 11.9,1,1, 13.306, 10474.257, 427.057, 52830.246 24/05/28,00:50:11,08,10,1, 11.9,1,1, 13.306, 10475.122, 427.568, 52829.857 24/05/28,00:50:11,09,10,1, 11.9,1,1, 13.306, 10474.129, 427.657, 52829.248 24/05/28,00:50:11,10,10,1, 11.9,1,1, 13.306, 10474.561, 426.855, 52830.349 24/05/28,00:50:11,11,10,1, 11.9,1,1, 13.306, 10474.697, 427.758, 52829.096 24/05/28,00:50:11,12,10,1, 11.9,1,1, 13.306, 10473.838, 427.278, 52829.449 24/05/28,00:50:11,13,10,1, 11.9,1,1, 13.306, 10474.796, 427.112, 52830.143 24/05/28,00:50:11,14,10,1, 11.9,1,1, 13.306, 10474.348, 427.989, 52828.982 24/05/28,00:50:11,15,10,1, 11.9,1,1, 13.306, 10474.202, 427.081, 52830.152 24/05/28,00:50:11,16,10,1, 11.9,1,1, 13.306, 10475.146, 427.539, 52829.818 24/05/28,00:50:11,17,10,1, 11.9,1,1, 13.306, 10474.138, 427.721, 52829.184 24/05/28,00:50:11,18,10,1, 11.9,1,1, 13.306, 10474.555, 426.851, 52830.381 24/05/28,00:50:11,19,10,1, 11.9,1,1, 13.306, 10474.758, 427.788, 52829.099 24/05/28,00:50:12,00,11,1, 12.0,1,1, 13.307, 10474.756, 427.788, 52829.099 24/05/28,00:50:12,01,11,1, 12.0,1,1, 13.307, 10474.354, 427.988, 52829.152 24/05/28,00:50:12,02,11,1, 12.0,1,1, 13.307, 10474.510, 426.966, 52830.367 24/05/28,00:50:12,03,11,1, 12.0,1,1, 13.307, 10475.038, 427.703, 52829.591 24/05/28,00:50:12,04,11,1, 12.0,1,1, 13.307, 10473.925, 427.469, 52829.355 24/05/28,00:50:12,05,11,1, 12.0,1,1, 13.307, 10474.591, 426.961, 52830.121 24/05/28,00:50:12,06,11,1, 12.0,1,1, 13.307, 10474.524, 427.902, 52828.939 24/05/28,00:50:12,07,11,1, 12.0,1,1, 13.307, 10473.974, 427.199, 52829.819 24/05/28,00:50:12,08,11,1, 12.0,1,1, 13.307, 10474.971, 427.388, 52830.114 24/05/28,00:50:12,09,11,1, 12.0,1,1, 13.307, 10474.318, 427.965, 52829.150 24/05/28,00:50:12,10,11,1, 12.0,1,1, 13.307, 10474.514, 427.022, 52830.366 24/05/28,00:50:12,11,11,1, 12.0,1,1, 13.307, 10475.052, 427.680, 52829.613 24/05/28,00:50:12,12,11,1, 12.0,1,1, 13.307, 10473.929, 427.512, 52829.262 24/05/28,00:50:12,13,11,1, 12.0,1,1, 13.307, 10474.641, 426.904, 52830.134 24/05/28,00:50:12,14,11,1, 12.0,1,1, 13.307, 10474.550, 427.852, 52828.987 24/05/28,00:50:12,15,11,1, 12.0,1,1, 13.307, 10473.907, 427.181, 52829.689 24/05/28,00:50:12,16,11,1, 12.0,1,1, 13.307, 10475.040, 427.332, 52830.037 24/05/28,00:50:12,17,11,1, 12.0,1,1, 13.307, 10474.371, 428.027, 52829.204 24/05/28,00:50:12,18,11,1, 12.0,1,1, 13.307, 10474.441, 426.984, 52830.351 24/05/28,00:50:12,19,11,1, 12.0,1,1, 13.307, 10475.079, 427.675, 52829.636 24/05/28,00:50:13,00,11,1, 11.9,1,1, 13.308, 10475.073, 427.675, 52829.636 24/05/28,00:50:13,01,11,1, 11.9,1,1, 13.308, 10474.496, 428.034, 52829.050 24/05/28,00:50:13,02,11,1, 11.9,1,1, 13.308, 10474.241, 427.101, 52830.168 24/05/28,00:50:13,03,11,1, 11.9,1,1, 13.308, 10475.131, 427.600, 52829.880 24/05/28,00:50:13,04,11,1, 11.9,1,1, 13.308, 10474.234, 427.805, 52829.200 24/05/28,00:50:13,05,11,1, 11.9,1,1, 13.308, 10474.594, 426.913, 52830.418 24/05/28,00:50:13,06,11,1, 11.9,1,1, 13.308, 10474.797, 427.804, 52829.269 24/05/28,00:50:13,07,11,1, 11.9,1,1, 13.308, 10473.943, 427.368, 52829.581 24/05/28,00:50:13,08,11,1, 11.9,1,1, 13.308, 10474.495, 427.203, 52830.720 24/05/28,00:50:13,09,11,1, 11.9,1,1, 13.308, 10474.917, 428.031, 52829.366 24/05/28,00:50:13,10,11,1, 11.9,1,1, 13.308, 10473.741, 426.992, 52829.454 24/05/28,00:50:13,11,11,1, 11.9,1,1, 13.308, 10475.310, 427.713, 52830.888 24/05/28,00:50:13,12,11,1, 11.9,1,1, 13.308, 10474.510, 427.732, 52828.856 24/05/28,00:50:13,13,11,1, 11.9,1,1, 13.308, 10474.118, 426.868, 52830.024 24/05/28,00:50:13,14,11,1, 11.9,1,1, 13.308, 10475.324, 427.861, 52830.081 24/05/28,00:50:13,15,11,1, 11.9,1,1, 13.308, 10473.773, 427.230, 52828.528 24/05/28,00:50:13,16,11,1, 11.9,1,1, 13.308, 10474.500, 427.175, 52830.588 24/05/28,00:50:13,17,11,1, 11.9,1,1, 13.308, 10474.979, 428.046, 52829.389 24/05/28,00:50:13,18,11,1, 11.9,1,1, 13.308, 10473.801, 427.010, 52829.316 24/05/28,00:50:13,19,11,1, 11.9,1,1, 13.308, 10475.337, 427.742, 52831.027 24/05/28,00:50:14,00,11,1, 12.0,1,1, 13.308, 10475.332, 427.742, 52831.027 24/05/28,00:50:14,01,11,1, 12.0,1,1, 13.308, 10475.170, 428.040, 52829.729 24/05/28,00:50:14,02,11,1, 12.0,1,1, 13.308, 10473.616, 427.158, 52828.853 24/05/28,00:50:14,03,11,1, 12.0,1,1, 13.308, 10474.958, 427.510, 52830.820 24/05/28,00:50:14,04,11,1, 12.0,1,1, 13.308, 10474.841, 428.074, 52829.160 24/05/28,00:50:14,05,11,1, 12.0,1,1, 13.308, 10473.949, 426.959, 52829.779 24/05/28,00:50:14,06,11,1, 12.0,1,1, 13.308, 10475.434, 427.896, 52830.711 24/05/28,00:50:14,07,11,1, 12.0,1,1, 13.308, 10474.174, 427.526, 52828.659 24/05/28,00:50:14,08,11,1, 12.0,1,1, 13.308, 10474.249, 426.953, 52830.360 24/05/28,00:50:14,09,11,1, 12.0,1,1, 13.308, 10475.131, 428.042, 52829.721 24/05/28,00:50:14,10,11,1, 12.0,1,1, 13.308, 10473.651, 427.129, 52828.737 24/05/28,00:50:14,11,11,1, 12.0,1,1, 13.308, 10474.943, 427.505, 52830.870 24/05/28,00:50:14,12,11,1, 12.0,1,1, 13.308, 10474.869, 428.002, 52829.146 24/05/28,00:50:14,13,11,1, 12.0,1,1, 13.308, 10473.937, 426.981, 52829.685 24/05/28,00:50:14,14,11,1, 12.0,1,1, 13.308, 10475.448, 427.846, 52830.742 24/05/28,00:50:14,15,11,1, 12.0,1,1, 13.308, 10474.206, 427.520, 52828.598 24/05/28,00:50:14,16,11,1, 12.0,1,1, 13.308, 10474.261, 426.973, 52830.189 24/05/28,00:50:14,17,11,1, 12.0,1,1, 13.308, 10475.192, 428.007, 52829.666 24/05/28,00:50:14,18,11,1, 12.0,1,1, 13.308, 10473.690, 427.150, 52828.748 24/05/28,00:50:14,19,11,1, 12.0,1,1, 13.308, 10474.876, 427.524, 52830.777 24/05/28,00:50:15,00,11,1, 11.9,1,1, 13.303, 10474.873, 427.524, 52830.777 24/05/28,00:50:15,01,11,1, 11.9,1,1, 13.303, 10475.401, 427.964, 52830.222 24/05/28,00:50:15,02,11,1, 11.9,1,1, 13.303, 10473.857, 427.316, 52828.623 24/05/28,00:50:15,03,11,1, 11.9,1,1, 13.303, 10474.584, 427.248, 52830.686 24/05/28,00:50:15,04,11,1, 11.9,1,1, 13.303, 10475.017, 428.158, 52829.508 24/05/28,00:50:15,05,11,1, 11.9,1,1, 13.303, 10473.799, 427.104, 52829.359 24/05/28,00:50:15,06,11,1, 11.9,1,1, 13.303, 10475.302, 427.748, 52831.050 24/05/28,00:50:15,07,11,1, 11.9,1,1, 13.303, 10474.642, 427.856, 52829.036 24/05/28,00:50:15,08,11,1, 11.9,1,1, 13.303, 10474.126, 426.960, 52830.051 24/05/28,00:50:15,09,11,1, 11.9,1,1, 13.303, 10475.387, 427.960, 52830.261 24/05/28,00:50:15,10,11,1, 11.9,1,1, 13.303, 10473.893, 427.340, 52828.620 24/05/28,00:50:15,11,11,1, 11.9,1,1, 13.303, 10474.546, 427.220, 52830.637 24/05/28,00:50:15,12,11,1, 11.9,1,1, 13.303, 10475.059, 428.103, 52829.558 24/05/28,00:50:15,13,11,1, 11.9,1,1, 13.303, 10473.784, 427.147, 52829.144 24/05/28,00:50:15,14,11,1, 11.9,1,1, 13.303, 10475.308, 427.723, 52830.938 24/05/28,00:50:15,15,11,1, 11.9,1,1, 13.303, 10474.636, 427.915, 52828.961 24/05/28,00:50:15,16,11,1, 11.9,1,1, 13.303, 10474.114, 427.014, 52830.023 24/05/28,00:50:15,17,11,1, 11.9,1,1, 13.303, 10475.391, 427.986, 52830.328 24/05/28,00:50:15,18,11,1, 11.9,1,1, 13.303, 10473.887, 427.357, 52828.470 24/05/28,00:50:15,19,11,1, 11.9,1,1, 13.303, 10474.487, 427.151, 52830.523 24/05/28,00:50:16,00,12,1, 11.9,1,1, 13.305, 10474.480, 427.151, 52830.523 24/05/28,00:50:16,01,12,1, 11.9,1,1, 13.305, 10475.191, 427.766, 52829.805 24/05/28,00:50:16,02,12,1, 11.9,1,1, 13.305, 10474.153, 427.696, 52829.293 24/05/28,00:50:16,03,12,1, 11.9,1,1, 13.305, 10474.715, 427.006, 52830.377 24/05/28,00:50:16,04,12,1, 11.9,1,1, 13.305, 10474.729, 427.956, 52829.160 24/05/28,00:50:16,05,12,1, 11.9,1,1, 13.305, 10473.934, 427.375, 52829.726 24/05/28,00:50:16,06,12,1, 11.9,1,1, 13.305, 10475.009, 427.367, 52830.230 24/05/28,00:50:16,07,12,1, 11.9,1,1, 13.305, 10474.528, 428.085, 52829.284 24/05/28,00:50:16,08,12,1, 11.9,1,1, 13.305, 10474.469, 427.172, 52830.446 24/05/28,00:50:16,09,12,1, 11.9,1,1, 13.305, 10475.248, 427.779, 52829.853 24/05/28,00:50:16,10,12,1, 11.9,1,1, 13.305, 10474.168, 427.781, 52829.454 24/05/28,00:50:16,11,12,1, 11.9,1,1, 13.305, 10474.715, 427.018, 52830.397 24/05/28,00:50:16,12,12,1, 11.9,1,1, 13.305, 10474.750, 427.961, 52829.214 24/05/28,00:50:16,13,12,1, 11.9,1,1, 13.305, 10473.947, 427.391, 52829.775 24/05/28,00:50:16,14,12,1, 11.9,1,1, 13.305, 10474.992, 427.373, 52830.303 24/05/28,00:50:16,15,12,1, 11.9,1,1, 13.305, 10474.501, 428.155, 52829.258 24/05/28,00:50:16,16,12,1, 11.9,1,1, 13.305, 10474.453, 427.227, 52830.501 24/05/28,00:50:16,17,12,1, 11.9,1,1, 13.305, 10475.259, 427.764, 52829.927 24/05/28,00:50:16,18,12,1, 11.9,1,1, 13.305, 10474.222, 427.792, 52829.354 24/05/28,00:50:16,19,12,1, 11.9,1,1, 13.305, 10474.749, 426.992, 52830.310 24/05/28,00:50:17,00,12,1, 11.9,1,1, 13.304, 10474.747, 426.992, 52830.310 24/05/28,00:50:17,01,12,1, 11.9,1,1, 13.304, 10475.245, 427.663, 52830.268 24/05/28,00:50:17,02,12,1, 11.9,1,1, 13.304, 10474.401, 428.016, 52829.408 24/05/28,00:50:17,03,12,1, 11.9,1,1, 13.304, 10474.652, 427.086, 52830.562 24/05/28,00:50:17,04,12,1, 11.9,1,1, 13.304, 10475.085, 427.906, 52829.463 24/05/28,00:50:17,05,12,1, 11.9,1,1, 13.304, 10474.031, 427.600, 52829.540 24/05/28,00:50:17,06,12,1, 11.9,1,1, 13.304, 10474.842, 427.185, 52830.353 24/05/28,00:50:17,07,12,1, 11.9,1,1, 13.304, 10474.560, 428.130, 52829.069 24/05/28,00:50:17,08,12,1, 11.9,1,1, 13.304, 10474.212, 427.327, 52830.138 24/05/28,00:50:17,09,12,1, 11.9,1,1, 13.304, 10475.290, 427.629, 52830.068 24/05/28,00:50:17,10,12,1, 11.9,1,1, 13.304, 10474.396, 428.094, 52829.319 24/05/28,00:50:17,11,12,1, 11.9,1,1, 13.304, 10474.679, 427.106, 52830.532 24/05/28,00:50:17,12,12,1, 11.9,1,1, 13.304, 10475.135, 427.871, 52829.554 24/05/28,00:50:17,13,12,1, 11.9,1,1, 13.304, 10474.043, 427.636, 52829.437 24/05/28,00:50:17,14,12,1, 11.9,1,1, 13.304, 10474.794, 427.168, 52830.338 24/05/28,00:50:17,15,12,1, 11.9,1,1, 13.304, 10474.571, 428.119, 52828.995 24/05/28,00:50:17,16,12,1, 11.9,1,1, 13.304, 10474.169, 427.383, 52830.116 24/05/28,00:50:17,17,12,1, 11.9,1,1, 13.304, 10475.224, 427.637, 52830.194 24/05/28,00:50:17,18,12,1, 11.9,1,1, 13.304, 10474.367, 428.135, 52829.341 24/05/28,00:50:17,19,12,1, 11.9,1,1, 13.304, 10474.674, 427.156, 52830.567 24/05/28,00:50:18,00,12,1, 11.9,1,1, 13.301, 10474.672, 427.156, 52830.567 24/05/28,00:50:18,01,12,1, 11.9,1,1, 13.301, 10475.069, 427.414, 52830.239 24/05/28,00:50:18,02,12,1, 11.9,1,1, 13.301, 10474.544, 428.219, 52829.246 24/05/28,00:50:18,03,12,1, 11.9,1,1, 13.301, 10474.520, 427.270, 52830.624 24/05/28,00:50:18,04,12,1, 11.9,1,1, 13.301, 10475.259, 427.859, 52829.941 24/05/28,00:50:18,05,12,1, 11.9,1,1, 13.301, 10474.247, 427.838, 52829.415 24/05/28,00:50:18,06,12,1, 11.9,1,1, 13.301, 10474.785, 427.071, 52830.489 24/05/28,00:50:18,07,12,1, 11.9,1,1, 13.301, 10474.833, 428.016, 52829.084 24/05/28,00:50:18,08,12,1, 11.9,1,1, 13.301, 10474.012, 427.440, 52829.786 24/05/28,00:50:18,09,12,1, 11.9,1,1, 13.301, 10475.065, 427.389, 52830.343 24/05/28,00:50:18,10,12,1, 11.9,1,1, 13.301, 10474.525, 428.182, 52829.259 24/05/28,00:50:18,11,12,1, 11.9,1,1, 13.301, 10474.493, 427.274, 52830.510 24/05/28,00:50:18,12,12,1, 11.9,1,1, 13.301, 10475.316, 427.829, 52829.961 24/05/28,00:50:18,13,12,1, 11.9,1,1, 13.301, 10474.267, 427.899, 52829.405 24/05/28,00:50:18,14,12,1, 11.9,1,1, 13.301, 10474.757, 427.084, 52830.516 24/05/28,00:50:18,15,12,1, 11.9,1,1, 13.301, 10474.828, 428.015, 52829.224 24/05/28,00:50:18,16,12,1, 11.9,1,1, 13.301, 10473.975, 427.520, 52829.752 24/05/28,00:50:18,17,12,1, 11.9,1,1, 13.301, 10475.014, 427.361, 52830.354 24/05/28,00:50:18,18,12,1, 11.9,1,1, 13.301, 10474.578, 428.213, 52829.209 24/05/28,00:50:18,19,12,1, 11.9,1,1, 13.301, 10474.453, 427.287, 52830.520 24/05/28,00:50:19,00,12,1, 11.9,1,1, 13.305, 10474.447, 427.287, 52830.520 24/05/28,00:50:19,01,12,1, 11.9,1,1, 13.305, 10474.882, 427.212, 52830.303 24/05/28,00:50:19,02,12,1, 11.9,1,1, 13.305, 10474.669, 428.191, 52829.201 24/05/28,00:50:19,03,12,1, 11.9,1,1, 13.305, 10474.257, 427.417, 52830.185 24/05/28,00:50:19,04,12,1, 11.9,1,1, 13.305, 10475.299, 427.709, 52830.285 24/05/28,00:50:19,05,12,1, 11.9,1,1, 13.305, 10474.495, 428.152, 52829.492 24/05/28,00:50:19,06,12,1, 11.9,1,1, 13.305, 10474.731, 427.179, 52830.660 24/05/28,00:50:19,07,12,1, 11.9,1,1, 13.305, 10475.139, 427.983, 52829.680 24/05/28,00:50:19,08,12,1, 11.9,1,1, 13.305, 10474.105, 427.675, 52829.566 24/05/28,00:50:19,09,12,1, 11.9,1,1, 13.305, 10474.846, 427.225, 52830.347 24/05/28,00:50:19,10,12,1, 11.9,1,1, 13.305, 10474.661, 428.194, 52829.182 24/05/28,00:50:19,11,12,1, 11.9,1,1, 13.305, 10474.213, 427.417, 52830.207 24/05/28,00:50:19,12,12,1, 11.9,1,1, 13.305, 10475.236, 427.698, 52830.288 24/05/28,00:50:19,13,12,1, 11.9,1,1, 13.305, 10474.507, 428.166, 52829.388 24/05/28,00:50:19,14,12,1, 11.9,1,1, 13.305, 10474.631, 427.188, 52830.680 24/05/28,00:50:19,15,12,1, 11.9,1,1, 13.305, 10475.153, 427.945, 52829.686 24/05/28,00:50:19,16,12,1, 11.9,1,1, 13.305, 10474.137, 427.714, 52829.487 24/05/28,00:50:19,17,12,1, 11.9,1,1, 13.305, 10474.831, 427.218, 52830.329 24/05/28,00:50:19,18,12,1, 11.9,1,1, 13.305, 10474.648, 428.179, 52829.094 24/05/28,00:50:19,19,12,1, 11.9,1,1, 13.305, 10474.178, 427.410, 52830.074 24/05/28,00:50:20,00,12,1, 11.9,1,1, 13.305, 10474.172, 427.410, 52830.074 24/05/28,00:50:20,01,12,1, 11.9,1,1, 13.305, 10474.811, 427.130, 52830.455 24/05/28,00:50:20,02,12,1, 11.9,1,1, 13.305, 10474.898, 428.118, 52829.327 24/05/28,00:50:20,03,12,1, 11.9,1,1, 13.305, 10474.078, 427.556, 52829.721 24/05/28,00:50:20,04,12,1, 11.9,1,1, 13.305, 10475.099, 427.488, 52830.307 24/05/28,00:50:20,05,12,1, 11.9,1,1, 13.305, 10474.594, 428.313, 52829.243 24/05/28,00:50:20,06,12,1, 11.9,1,1, 13.305, 10474.525, 427.388, 52830.483 24/05/28,00:50:20,07,12,1, 11.9,1,1, 13.305, 10475.379, 427.929, 52829.998 24/05/28,00:50:20,08,12,1, 11.9,1,1, 13.305, 10474.368, 427.986, 52829.396 24/05/28,00:50:20,09,12,1, 11.9,1,1, 13.305, 10474.776, 427.235, 52830.511 24/05/28,00:50:20,10,12,1, 11.9,1,1, 13.305, 10474.936, 428.129, 52829.238 24/05/28,00:50:20,11,12,1, 11.9,1,1, 13.305, 10474.035, 427.619, 52829.610 24/05/28,00:50:20,12,12,1, 11.9,1,1, 13.305, 10475.052, 427.469, 52830.268 24/05/28,00:50:20,13,12,1, 11.9,1,1, 13.305, 10474.643, 428.328, 52829.228 24/05/28,00:50:20,14,12,1, 11.9,1,1, 13.305, 10474.445, 427.392, 52830.438 24/05/28,00:50:20,15,12,1, 11.9,1,1, 13.305, 10475.361, 427.888, 52830.067 24/05/28,00:50:20,16,12,1, 11.9,1,1, 13.305, 10474.386, 428.078, 52829.489 24/05/28,00:50:20,17,12,1, 11.9,1,1, 13.305, 10474.841, 427.224, 52830.614 24/05/28,00:50:20,18,12,1, 11.9,1,1, 13.305, 10474.945, 428.114, 52829.311 24/05/28,00:50:20,19,12,1, 11.9,1,1, 13.305, 10474.045, 427.623, 52829.704 24/05/28,00:50:21,00,12,1, 12.0,1,1, 13.305, 10474.038, 427.623, 52829.704 24/05/28,00:50:21,01,12,1, 12.0,1,1, 13.305, 10474.762, 427.378, 52830.604 24/05/28,00:50:21,02,12,1, 12.0,1,1, 13.305, 10475.196, 428.098, 52829.703 24/05/28,00:50:21,03,12,1, 12.0,1,1, 13.305, 10474.200, 427.826, 52829.510 24/05/28,00:50:21,04,12,1, 12.0,1,1, 13.305, 10474.874, 427.312, 52830.389 24/05/28,00:50:21,05,12,1, 12.0,1,1, 13.305, 10474.741, 428.304, 52829.202 24/05/28,00:50:21,06,12,1, 12.0,1,1, 13.305, 10474.192, 427.574, 52830.076 24/05/28,00:50:21,07,12,1, 12.0,1,1, 13.305, 10475.251, 427.767, 52830.281 24/05/28,00:50:21,08,12,1, 12.0,1,1, 13.305, 10474.544, 428.331, 52829.446 24/05/28,00:50:21,09,12,1, 12.0,1,1, 13.305, 10474.707, 427.329, 52830.683 24/05/28,00:50:21,10,12,1, 12.0,1,1, 13.305, 10475.227, 428.070, 52829.707 24/05/28,00:50:21,11,12,1, 12.0,1,1, 13.305, 10474.188, 427.854, 52829.488 24/05/28,00:50:21,12,12,1, 12.0,1,1, 13.305, 10474.864, 427.332, 52830.462 24/05/28,00:50:21,13,12,1, 12.0,1,1, 13.305, 10474.753, 428.305, 52829.181 24/05/28,00:50:21,14,12,1, 12.0,1,1, 13.305, 10474.158, 427.581, 52830.058 24/05/28,00:50:21,15,12,1, 12.0,1,1, 13.305, 10475.252, 427.815, 52830.354 24/05/28,00:50:21,16,12,1, 12.0,1,1, 13.305, 10474.650, 428.385, 52829.467 24/05/28,00:50:21,17,12,1, 12.0,1,1, 13.305, 10474.673, 427.377, 52830.781 24/05/28,00:50:21,18,12,1, 12.0,1,1, 13.305, 10475.269, 428.054, 52829.886 24/05/28,00:50:21,19,12,1, 12.0,1,1, 13.305, 10474.270, 427.920, 52829.657 24/05/28,00:50:22,00,11,1, 11.9,1,1, 13.304, 10474.263, 427.920, 52829.657 24/05/28,00:50:22,01,11,1, 11.9,1,1, 13.304, 10474.493, 427.622, 52830.599 24/05/28,00:50:22,02,11,1, 11.9,1,1, 13.304, 10475.369, 428.020, 52830.183 24/05/28,00:50:22,03,11,1, 11.9,1,1, 13.304, 10474.454, 428.204, 52829.542 24/05/28,00:50:22,04,11,1, 11.9,1,1, 13.304, 10474.878, 427.341, 52830.661 24/05/28,00:50:22,05,11,1, 11.9,1,1, 13.304, 10475.021, 428.261, 52829.398 24/05/28,00:50:22,06,11,1, 11.9,1,1, 13.304, 10474.117, 427.797, 52829.683 24/05/28,00:50:22,07,11,1, 11.9,1,1, 13.304, 10475.073, 427.561, 52830.414 24/05/28,00:50:22,08,11,1, 11.9,1,1, 13.304, 10474.643, 428.494, 52829.233 24/05/28,00:50:22,09,11,1, 11.9,1,1, 13.304, 10474.515, 427.569, 52830.415 24/05/28,00:50:22,10,11,1, 11.9,1,1, 13.304, 10475.450, 427.994, 52830.262 24/05/28,00:50:22,11,11,1, 11.9,1,1, 13.304, 10474.496, 428.221, 52829.568 24/05/28,00:50:22,12,11,1, 11.9,1,1, 13.304, 10474.818, 427.380, 52830.585 24/05/28,00:50:22,13,11,1, 11.9,1,1, 13.304, 10475.083, 428.202, 52829.441 24/05/28,00:50:22,14,11,1, 11.9,1,1, 13.304, 10474.115, 427.802, 52829.736 24/05/28,00:50:22,15,11,1, 11.9,1,1, 13.304, 10475.020, 427.558, 52830.334 24/05/28,00:50:22,16,11,1, 11.9,1,1, 13.304, 10474.677, 428.476, 52829.180 24/05/28,00:50:22,17,11,1, 11.9,1,1, 13.304, 10474.448, 427.580, 52830.450 24/05/28,00:50:22,18,11,1, 11.9,1,1, 13.304, 10475.414, 428.020, 52830.346 24/05/28,00:50:22,19,11,1, 11.9,1,1, 13.304, 10474.504, 428.327, 52829.549 24/05/28,00:50:23,00,11,1, 12.0,1,1, 13.305, 10474.497, 428.327, 52829.549 24/05/28,00:50:23,01,11,1, 12.0,1,1, 13.305, 10474.169, 427.728, 52830.125 24/05/28,00:50:23,02,11,1, 12.0,1,1, 13.305, 10475.238, 427.847, 52830.430 24/05/28,00:50:23,03,11,1, 12.0,1,1, 13.305, 10474.603, 428.456, 52829.522 24/05/28,00:50:23,04,11,1, 12.0,1,1, 13.305, 10474.716, 427.552, 52830.767 24/05/28,00:50:23,05,11,1, 12.0,1,1, 13.305, 10475.369, 428.192, 52829.990 24/05/28,00:50:23,06,11,1, 12.0,1,1, 13.305, 10474.306, 428.084, 52829.598 24/05/28,00:50:23,07,11,1, 12.0,1,1, 13.305, 10474.930, 427.408, 52830.581 24/05/28,00:50:23,08,11,1, 12.0,1,1, 13.305, 10474.870, 428.404, 52829.280 24/05/28,00:50:23,09,11,1, 12.0,1,1, 13.305, 10474.161, 427.765, 52830.166 24/05/28,00:50:23,10,11,1, 12.0,1,1, 13.305, 10475.225, 427.840, 52830.435 24/05/28,00:50:23,11,11,1, 12.0,1,1, 13.305, 10474.643, 428.494, 52829.479 24/05/28,00:50:23,12,11,1, 12.0,1,1, 13.305, 10474.698, 427.532, 52830.669 24/05/28,00:50:23,13,11,1, 12.0,1,1, 13.305, 10475.359, 428.199, 52829.974 24/05/28,00:50:23,14,11,1, 12.0,1,1, 13.305, 10474.300, 428.122, 52829.563 24/05/28,00:50:23,15,11,1, 12.0,1,1, 13.305, 10474.922, 427.435, 52830.594 24/05/28,00:50:23,16,11,1, 12.0,1,1, 13.305, 10474.899, 428.418, 52829.368 24/05/28,00:50:23,17,11,1, 12.0,1,1, 13.305, 10474.174, 427.736, 52830.052 24/05/28,00:50:23,18,11,1, 12.0,1,1, 13.305, 10475.204, 427.841, 52830.421 24/05/28,00:50:23,19,11,1, 12.0,1,1, 13.305, 10474.697, 428.539, 52829.447 24/05/28,00:50:24,00,11,1, 11.9,1,1, 13.303, 10474.689, 428.539, 52829.447 24/05/28,00:50:24,01,11,1, 11.9,1,1, 13.303, 10474.186, 427.985, 52829.765 24/05/28,00:50:24,02,11,1, 11.9,1,1, 13.303, 10475.055, 427.640, 52830.525 24/05/28,00:50:24,03,11,1, 11.9,1,1, 13.303, 10474.752, 428.525, 52829.233 24/05/28,00:50:24,04,11,1, 11.9,1,1, 13.303, 10474.454, 427.729, 52830.415 24/05/28,00:50:24,05,11,1, 11.9,1,1, 13.303, 10475.420, 428.119, 52830.341 24/05/28,00:50:24,06,11,1, 11.9,1,1, 13.303, 10474.565, 428.437, 52829.621 24/05/28,00:50:24,07,11,1, 11.9,1,1, 13.303, 10474.855, 427.493, 52830.829 24/05/28,00:50:24,08,11,1, 11.9,1,1, 13.303, 10475.162, 428.341, 52829.655 24/05/28,00:50:24,09,11,1, 11.9,1,1, 13.303, 10474.160, 427.978, 52829.680 24/05/28,00:50:24,10,11,1, 11.9,1,1, 13.303, 10475.027, 427.587, 52830.580 24/05/28,00:50:24,11,11,1, 11.9,1,1, 13.303, 10474.730, 428.572, 52829.443 24/05/28,00:50:24,12,11,1, 11.9,1,1, 13.303, 10474.418, 427.750, 52830.446 24/05/28,00:50:24,13,11,1, 11.9,1,1, 13.303, 10475.401, 428.084, 52830.339 24/05/28,00:50:24,14,11,1, 11.9,1,1, 13.303, 10474.573, 428.452, 52829.500 24/05/28,00:50:24,15,11,1, 11.9,1,1, 13.303, 10474.865, 427.514, 52830.769 24/05/28,00:50:24,16,11,1, 11.9,1,1, 13.303, 10475.200, 428.281, 52829.699 24/05/28,00:50:24,17,11,1, 11.9,1,1, 13.303, 10474.142, 427.981, 52829.708 24/05/28,00:50:24,18,11,1, 11.9,1,1, 13.303, 10475.019, 427.589, 52830.494 24/05/28,00:50:24,19,11,1, 11.9,1,1, 13.303, 10474.727, 428.492, 52829.287 24/05/28,00:50:25,00,11,1, 11.9,1,1, 13.304, 10474.722, 428.492, 52829.287 24/05/28,00:50:25,01,11,1, 11.9,1,1, 13.304, 10474.354, 428.240, 52829.670 24/05/28,00:50:25,02,11,1, 11.9,1,1, 13.304, 10475.005, 427.506, 52830.670 24/05/28,00:50:25,03,11,1, 11.9,1,1, 13.304, 10474.966, 428.454, 52829.433 24/05/28,00:50:25,04,11,1, 11.9,1,1, 13.304, 10474.223, 427.874, 52830.003 24/05/28,00:50:25,05,11,1, 11.9,1,1, 13.304, 10475.264, 427.916, 52830.545 24/05/28,00:50:25,06,11,1, 11.9,1,1, 13.304, 10474.743, 428.646, 52829.506 24/05/28,00:50:25,07,11,1, 11.9,1,1, 13.304, 10474.696, 427.678, 52830.773 24/05/28,00:50:25,08,11,1, 11.9,1,1, 13.304, 10475.450, 428.259, 52830.179 24/05/28,00:50:25,09,11,1, 11.9,1,1, 13.304, 10474.452, 428.280, 52829.687 24/05/28,00:50:25,10,11,1, 11.9,1,1, 13.304, 10474.869, 427.584, 52831.223 24/05/28,00:50:25,11,11,1, 11.9,1,1, 13.304, 10475.066, 428.403, 52829.039 24/05/28,00:50:25,12,11,1, 11.9,1,1, 13.304, 10474.248, 427.967, 52829.993 24/05/28,00:50:25,13,11,1, 11.9,1,1, 13.304, 10475.309, 427.967, 52831.217 24/05/28,00:50:25,14,11,1, 11.9,1,1, 13.304, 10474.622, 428.578, 52828.920 24/05/28,00:50:25,15,11,1, 11.9,1,1, 13.304, 10474.717, 427.677, 52830.713 24/05/28,00:50:25,16,11,1, 11.9,1,1, 13.304, 10475.644, 428.316, 52830.784 24/05/28,00:50:25,17,11,1, 11.9,1,1, 13.304, 10474.207, 428.286, 52829.133 24/05/28,00:50:25,18,11,1, 11.9,1,1, 13.304, 10475.016, 427.519, 52830.604 24/05/28,00:50:25,19,11,1, 11.9,1,1, 13.304, 10475.125, 428.511, 52829.818 24/05/28,00:50:26,00,11,1, 12.0,1,1, 13.304, 10475.123, 428.511, 52829.818 24/05/28,00:50:26,01,11,1, 12.0,1,1, 13.304, 10474.542, 428.498, 52829.058 24/05/28,00:50:26,02,11,1, 12.0,1,1, 13.304, 10474.735, 427.642, 52831.118 24/05/28,00:50:26,03,11,1, 12.0,1,1, 13.304, 10475.563, 428.409, 52829.948 24/05/28,00:50:26,04,11,1, 12.0,1,1, 13.304, 10473.979, 428.055, 52829.240 24/05/28,00:50:26,05,11,1, 12.0,1,1, 13.304, 10475.068, 427.727, 52831.116 24/05/28,00:50:26,06,11,1, 12.0,1,1, 13.304, 10475.005, 428.566, 52829.188 24/05/28,00:50:26,07,11,1, 12.0,1,1, 13.304, 10474.119, 427.807, 52830.285 24/05/28,00:50:26,08,11,1, 12.0,1,1, 13.304, 10475.705, 428.194, 52830.951 24/05/28,00:50:26,09,11,1, 12.0,1,1, 13.304, 10474.564, 428.489, 52829.141 24/05/28,00:50:26,10,11,1, 12.0,1,1, 13.304, 10474.770, 427.676, 52831.197 24/05/28,00:50:26,11,11,1, 12.0,1,1, 13.304, 10475.614, 428.379, 52830.053 24/05/28,00:50:26,12,11,1, 12.0,1,1, 13.304, 10474.037, 428.052, 52829.278 24/05/28,00:50:26,13,11,1, 12.0,1,1, 13.304, 10475.153, 427.762, 52831.154 24/05/28,00:50:26,14,11,1, 12.0,1,1, 13.304, 10474.955, 428.567, 52829.144 24/05/28,00:50:26,15,11,1, 12.0,1,1, 13.304, 10474.129, 427.864, 52830.167 24/05/28,00:50:26,16,11,1, 12.0,1,1, 13.304, 10475.657, 428.186, 52830.996 24/05/28,00:50:26,17,11,1, 12.0,1,1, 13.304, 10474.616, 428.540, 52829.140 24/05/28,00:50:26,18,11,1, 12.0,1,1, 13.304, 10474.742, 427.726, 52831.181 24/05/28,00:50:26,19,11,1, 12.0,1,1, 13.304, 10475.658, 428.365, 52829.982 24/05/28,00:50:27,00,12,1, 12.0,1,1, 13.301, 10475.657, 428.365, 52829.982 24/05/28,00:50:27,01,12,1, 12.0,1,1, 13.301, 10474.777, 428.692, 52829.211 24/05/28,00:50:27,02,12,1, 12.0,1,1, 13.301, 10474.469, 427.831, 52830.737 24/05/28,00:50:27,03,12,1, 12.0,1,1, 13.301, 10475.807, 428.363, 52830.608 24/05/28,00:50:27,04,12,1, 12.0,1,1, 13.301, 10474.295, 428.335, 52829.182 24/05/28,00:50:27,05,12,1, 12.0,1,1, 13.301, 10474.952, 427.707, 52831.264 24/05/28,00:50:27,06,12,1, 12.0,1,1, 13.301, 10475.238, 428.532, 52829.506 24/05/28,00:50:27,07,12,1, 12.0,1,1, 13.301, 10473.956, 427.935, 52829.714 24/05/28,00:50:27,08,12,1, 12.0,1,1, 13.301, 10475.344, 427.978, 52831.068 24/05/28,00:50:27,09,12,1, 12.0,1,1, 13.301, 10474.755, 428.637, 52829.020 24/05/28,00:50:27,10,12,1, 12.0,1,1, 13.301, 10474.457, 427.821, 52830.796 24/05/28,00:50:27,11,12,1, 12.0,1,1, 13.301, 10475.780, 428.401, 52830.687 24/05/28,00:50:27,12,12,1, 12.0,1,1, 13.301, 10474.342, 428.388, 52829.219 24/05/28,00:50:27,13,12,1, 12.0,1,1, 13.301, 10474.883, 427.660, 52831.247 24/05/28,00:50:27,14,12,1, 12.0,1,1, 13.301, 10475.262, 428.520, 52829.537 24/05/28,00:50:27,15,12,1, 12.0,1,1, 13.301, 10473.900, 428.013, 52829.593 24/05/28,00:50:27,16,12,1, 12.0,1,1, 13.301, 10475.392, 427.973, 52831.080 24/05/28,00:50:27,17,12,1, 12.0,1,1, 13.301, 10474.832, 428.636, 52829.227 24/05/28,00:50:27,18,12,1, 12.0,1,1, 13.301, 10474.389, 427.861, 52830.802 24/05/28,00:50:27,19,12,1, 12.0,1,1, 13.301, 10475.801, 428.380, 52830.722 24/05/28,00:50:28,00,12,1, 12.0,1,1, 13.304, 10475.799, 428.380, 52830.722 24/05/28,00:50:28,01,12,1, 12.0,1,1, 13.304, 10474.937, 428.624, 52829.283 24/05/28,00:50:28,02,12,1, 12.0,1,1, 13.304, 10474.150, 427.940, 52830.266 24/05/28,00:50:28,03,12,1, 12.0,1,1, 13.304, 10475.705, 428.276, 52831.041 24/05/28,00:50:28,04,12,1, 12.0,1,1, 13.304, 10474.622, 428.573, 52829.139 24/05/28,00:50:28,05,12,1, 12.0,1,1, 13.304, 10474.817, 427.805, 52831.204 24/05/28,00:50:28,06,12,1, 12.0,1,1, 13.304, 10475.621, 428.471, 52830.044 24/05/28,00:50:28,07,12,1, 12.0,1,1, 13.304, 10474.065, 428.153, 52829.290 24/05/28,00:50:28,08,12,1, 12.0,1,1, 13.304, 10475.144, 427.841, 52831.095 24/05/28,00:50:28,09,12,1, 12.0,1,1, 13.304, 10474.984, 428.659, 52829.210 24/05/28,00:50:28,10,12,1, 12.0,1,1, 13.304, 10474.111, 427.972, 52830.250 24/05/28,00:50:28,11,12,1, 12.0,1,1, 13.304, 10475.710, 428.270, 52830.969 24/05/28,00:50:28,12,12,1, 12.0,1,1, 13.304, 10474.636, 428.630, 52829.162 24/05/28,00:50:28,13,12,1, 12.0,1,1, 13.304, 10474.748, 427.743, 52831.140 24/05/28,00:50:28,14,12,1, 12.0,1,1, 13.304, 10475.665, 428.491, 52830.188 24/05/28,00:50:28,15,12,1, 12.0,1,1, 13.304, 10474.025, 428.233, 52829.348 24/05/28,00:50:28,16,12,1, 12.0,1,1, 13.304, 10475.101, 427.828, 52831.119 24/05/28,00:50:28,17,12,1, 12.0,1,1, 13.304, 10475.011, 428.659, 52829.176 24/05/28,00:50:28,18,12,1, 12.0,1,1, 13.304, 10474.096, 427.948, 52830.155 24/05/28,00:50:28,19,12,1, 12.0,1,1, 13.304, 10475.673, 428.259, 52830.979 24/05/28,00:50:29,00,12,1, 11.9,1,1, 13.301, 10475.665, 428.259, 52830.979 24/05/28,00:50:29,01,12,1, 11.9,1,1, 13.301, 10475.169, 428.582, 52829.349 24/05/28,00:50:29,02,12,1, 11.9,1,1, 13.301, 10473.926, 428.034, 52829.744 24/05/28,00:50:29,03,12,1, 11.9,1,1, 13.301, 10475.525, 428.094, 52831.187 24/05/28,00:50:29,04,12,1, 11.9,1,1, 13.301, 10474.782, 428.693, 52829.165 24/05/28,00:50:29,05,12,1, 11.9,1,1, 13.301, 10474.523, 427.909, 52830.986 24/05/28,00:50:29,06,12,1, 11.9,1,1, 13.301, 10475.842, 428.467, 52830.621 24/05/28,00:50:29,07,12,1, 11.9,1,1, 13.301, 10474.268, 428.384, 52829.158 24/05/28,00:50:29,08,12,1, 11.9,1,1, 13.301, 10474.976, 427.714, 52831.236 24/05/28,00:50:29,09,12,1, 11.9,1,1, 13.301, 10475.262, 428.569, 52829.405 24/05/28,00:50:29,10,12,1, 11.9,1,1, 13.301, 10473.886, 428.032, 52829.725 24/05/28,00:50:29,11,12,1, 11.9,1,1, 13.301, 10475.414, 428.059, 52831.152 24/05/28,00:50:29,12,12,1, 11.9,1,1, 13.301, 10474.810, 428.728, 52829.178 24/05/28,00:50:29,13,12,1, 11.9,1,1, 13.301, 10474.455, 427.897, 52830.858 24/05/28,00:50:29,14,12,1, 11.9,1,1, 13.301, 10475.844, 428.422, 52830.764 24/05/28,00:50:29,15,12,1, 11.9,1,1, 13.301, 10474.366, 428.452, 52829.273 24/05/28,00:50:29,16,12,1, 11.9,1,1, 13.301, 10474.925, 427.752, 52831.282 24/05/28,00:50:29,17,12,1, 11.9,1,1, 13.301, 10475.321, 428.603, 52829.565 24/05/28,00:50:29,18,12,1, 11.9,1,1, 13.301, 10473.996, 428.054, 52829.733 24/05/28,00:50:29,19,12,1, 11.9,1,1, 13.301, 10475.390, 428.114, 52831.273 24/05/28,00:50:30,00,12,1, 11.9,1,1, 13.304, 10475.382, 428.114, 52831.273 24/05/28,00:50:30,01,12,1, 11.9,1,1, 13.304, 10475.577, 428.586, 52830.003 24/05/28,00:50:30,02,12,1, 11.9,1,1, 13.304, 10473.983, 428.205, 52829.424 24/05/28,00:50:30,03,12,1, 11.9,1,1, 13.304, 10475.231, 427.933, 52831.280 24/05/28,00:50:30,04,12,1, 11.9,1,1, 13.304, 10474.987, 428.712, 52829.258 24/05/28,00:50:30,05,12,1, 11.9,1,1, 13.304, 10474.205, 427.968, 52830.470 24/05/28,00:50:30,06,12,1, 11.9,1,1, 13.304, 10475.721, 428.396, 52831.089 24/05/28,00:50:30,07,12,1, 11.9,1,1, 13.304, 10474.545, 428.670, 52829.245 24/05/28,00:50:30,08,12,1, 11.9,1,1, 13.304, 10474.837, 427.860, 52831.387 24/05/28,00:50:30,09,12,1, 11.9,1,1, 13.304, 10475.584, 428.583, 52830.091 24/05/28,00:50:30,10,12,1, 11.9,1,1, 13.304, 10474.051, 428.259, 52829.404 24/05/28,00:50:30,11,12,1, 11.9,1,1, 13.304, 10475.173, 427.935, 52831.118 24/05/28,00:50:30,12,12,1, 11.9,1,1, 13.304, 10474.967, 428.757, 52829.240 24/05/28,00:50:30,13,12,1, 11.9,1,1, 13.304, 10474.212, 427.993, 52830.358 24/05/28,00:50:30,14,12,1, 11.9,1,1, 13.304, 10475.749, 428.378, 52831.095 24/05/28,00:50:30,15,12,1, 11.9,1,1, 13.304, 10474.656, 428.658, 52829.300 24/05/28,00:50:30,16,12,1, 11.9,1,1, 13.304, 10474.723, 427.711, 52830.218 24/05/28,00:50:30,17,12,1, 11.9,1,1, 13.304, 10475.669, 428.683, 52831.012 24/05/28,00:50:30,18,12,1, 11.9,1,1, 13.304, 10473.979, 428.242, 52829.495 24/05/28,00:50:30,19,12,1, 11.9,1,1, 13.304, 10474.854, 427.831, 52830.205 24/05/28,00:50:31,00,11,1, 11.9,1,1, 13.300, 10474.848, 427.831, 52830.205 24/05/28,00:50:31,01,11,1, 11.9,1,1, 13.300, 10475.245, 428.636, 52830.592 24/05/28,00:50:31,02,11,1, 11.9,1,1, 13.300, 10475.039, 428.539, 52830.250 24/05/28,00:50:31,03,11,1, 11.9,1,1, 13.300, 10474.531, 427.662, 52829.859 24/05/28,00:50:31,04,11,1, 11.9,1,1, 13.300, 10475.152, 428.935, 52830.601 24/05/28,00:50:31,05,11,1, 11.9,1,1, 13.300, 10474.578, 428.071, 52829.812 24/05/28,00:50:31,06,11,1, 11.9,1,1, 13.300, 10474.851, 428.163, 52830.320 24/05/28,00:50:31,07,11,1, 11.9,1,1, 13.300, 10475.321, 429.009, 52830.755 24/05/28,00:50:31,08,11,1, 11.9,1,1, 13.300, 10474.745, 427.839, 52830.084 24/05/28,00:50:31,09,11,1, 11.9,1,1, 13.300, 10475.213, 428.557, 52830.630 24/05/28,00:50:31,10,11,1, 11.9,1,1, 13.300, 10475.047, 428.586, 52830.241 24/05/28,00:50:31,11,11,1, 11.9,1,1, 13.300, 10474.510, 427.700, 52829.778 24/05/28,00:50:31,12,11,1, 11.9,1,1, 13.300, 10475.148, 428.894, 52830.511 24/05/28,00:50:31,13,11,1, 11.9,1,1, 13.300, 10474.582, 428.066, 52829.787 24/05/28,00:50:31,14,11,1, 11.9,1,1, 13.300, 10474.831, 428.063, 52830.244 24/05/28,00:50:31,15,11,1, 11.9,1,1, 13.300, 10475.321, 429.061, 52830.745 24/05/28,00:50:31,16,11,1, 11.9,1,1, 13.300, 10474.693, 427.807, 52830.064 24/05/28,00:50:31,17,11,1, 11.9,1,1, 13.300, 10475.217, 428.599, 52830.698 24/05/28,00:50:31,18,11,1, 11.9,1,1, 13.300, 10475.067, 428.578, 52830.260 24/05/28,00:50:31,19,11,1, 11.9,1,1, 13.300, 10474.581, 427.617, 52829.752 24/05/28,00:50:32,00,11,1, 11.9,1,1, 13.299, 10474.581, 427.617, 52829.752 24/05/28,00:50:32,01,11,1, 11.9,1,1, 13.299, 10475.178, 428.527, 52830.682 24/05/28,00:50:32,02,11,1, 11.9,1,1, 13.299, 10475.267, 428.854, 52830.531 24/05/28,00:50:32,03,11,1, 11.9,1,1, 13.299, 10474.657, 427.692, 52829.958 24/05/28,00:50:32,04,11,1, 11.9,1,1, 13.299, 10475.258, 428.838, 52830.676 24/05/28,00:50:32,05,11,1, 11.9,1,1, 13.299, 10474.724, 428.259, 52829.935 24/05/28,00:50:32,06,11,1, 11.9,1,1, 13.299, 10474.644, 427.956, 52830.040 24/05/28,00:50:32,07,11,1, 11.9,1,1, 13.299, 10475.235, 429.111, 52830.740 24/05/28,00:50:32,08,11,1, 11.9,1,1, 13.299, 10474.697, 427.951, 52830.000 24/05/28,00:50:32,09,11,1, 11.9,1,1, 13.299, 10475.135, 428.536, 52830.699 24/05/28,00:50:32,10,11,1, 11.9,1,1, 13.299, 10475.245, 428.877, 52830.617 24/05/28,00:50:32,11,11,1, 11.9,1,1, 13.299, 10474.619, 427.715, 52829.951 24/05/28,00:50:32,12,11,1, 11.9,1,1, 13.299, 10475.220, 428.829, 52830.631 24/05/28,00:50:32,13,11,1, 11.9,1,1, 13.299, 10474.788, 428.308, 52829.910 24/05/28,00:50:32,14,11,1, 11.9,1,1, 13.299, 10474.632, 427.925, 52829.991 24/05/28,00:50:32,15,11,1, 11.9,1,1, 13.299, 10475.251, 429.027, 52830.575 24/05/28,00:50:32,16,11,1, 11.9,1,1, 13.299, 10474.698, 427.978, 52829.955 24/05/28,00:50:32,17,11,1, 11.9,1,1, 13.299, 10475.143, 428.506, 52830.734 24/05/28,00:50:32,18,11,1, 11.9,1,1, 13.299, 10475.242, 428.888, 52830.614 24/05/28,00:50:32,19,11,1, 11.9,1,1, 13.299, 10474.605, 427.749, 52829.877 24/05/28,00:50:33,00,11,1, 11.9,1,1, 13.299, 10474.597, 427.749, 52829.877 24/05/28,00:50:33,01,11,1, 11.9,1,1, 13.299, 10474.855, 428.357, 52830.443 24/05/28,00:50:33,02,11,1, 11.9,1,1, 13.299, 10475.431, 429.074, 52830.809 24/05/28,00:50:33,03,11,1, 11.9,1,1, 13.299, 10474.723, 427.800, 52829.769 24/05/28,00:50:33,04,11,1, 11.9,1,1, 13.299, 10475.209, 428.794, 52830.851 24/05/28,00:50:33,05,11,1, 11.9,1,1, 13.299, 10475.054, 428.503, 52830.183 24/05/28,00:50:33,06,11,1, 11.9,1,1, 13.299, 10474.480, 427.750, 52829.712 24/05/28,00:50:33,07,11,1, 11.9,1,1, 13.299, 10475.220, 429.101, 52830.887 24/05/28,00:50:33,08,11,1, 11.9,1,1, 13.299, 10474.699, 428.113, 52829.706 24/05/28,00:50:33,09,11,1, 11.9,1,1, 13.299, 10474.834, 428.357, 52830.279 24/05/28,00:50:33,10,11,1, 11.9,1,1, 13.299, 10475.475, 429.113, 52830.987 24/05/28,00:50:33,11,11,1, 11.9,1,1, 13.299, 10474.744, 427.885, 52830.332 24/05/28,00:50:33,12,11,1, 11.9,1,1, 13.299, 10475.336, 428.709, 52830.546 24/05/28,00:50:33,13,11,1, 11.9,1,1, 13.299, 10474.800, 428.544, 52830.114 24/05/28,00:50:33,14,11,1, 11.9,1,1, 13.299, 10474.764, 427.835, 52830.133 24/05/28,00:50:33,15,11,1, 11.9,1,1, 13.299, 10475.103, 429.025, 52830.269 24/05/28,00:50:33,16,11,1, 11.9,1,1, 13.299, 10474.612, 428.147, 52830.138 24/05/28,00:50:33,17,11,1, 11.9,1,1, 13.299, 10475.131, 428.310, 52830.593 24/05/28,00:50:33,18,11,1, 11.9,1,1, 13.299, 10475.153, 429.094, 52830.500 24/05/28,00:50:33,19,11,1, 11.9,1,1, 13.299, 10474.799, 427.901, 52830.334 24/05/28,00:50:34,00,11,1, 11.8,1,1, 13.303, 10474.797, 427.901, 52830.334 24/05/28,00:50:34,01,11,1, 11.8,1,1, 13.303, 10475.168, 428.266, 52830.993 24/05/28,00:50:34,02,11,1, 11.8,1,1, 13.303, 10475.201, 429.033, 52830.062 24/05/28,00:50:34,03,11,1, 11.8,1,1, 13.303, 10474.509, 428.067, 52830.352 24/05/28,00:50:34,04,11,1, 11.8,1,1, 13.303, 10475.688, 428.704, 52831.096 24/05/28,00:50:34,05,11,1, 11.8,1,1, 13.303, 10474.841, 428.705, 52829.789 24/05/28,00:50:34,06,11,1, 11.8,1,1, 13.303, 10474.746, 427.903, 52830.727 24/05/28,00:50:34,07,11,1, 11.8,1,1, 13.303, 10475.435, 428.917, 52830.359 24/05/28,00:50:34,08,11,1, 11.8,1,1, 13.303, 10474.279, 428.309, 52829.736 24/05/28,00:50:34,09,11,1, 11.8,1,1, 13.303, 10475.136, 428.230, 52830.903 24/05/28,00:50:34,10,11,1, 11.8,1,1, 13.303, 10475.233, 429.097, 52830.035 24/05/28,00:50:34,11,11,1, 11.8,1,1, 13.303, 10474.522, 428.088, 52830.367 24/05/28,00:50:34,12,11,1, 11.8,1,1, 13.303, 10475.648, 428.700, 52831.096 24/05/28,00:50:34,13,11,1, 11.8,1,1, 13.303, 10474.835, 428.787, 52829.787 24/05/28,00:50:34,14,11,1, 11.8,1,1, 13.303, 10474.777, 427.899, 52830.745 24/05/28,00:50:34,15,11,1, 11.8,1,1, 13.303, 10475.439, 428.922, 52830.381 24/05/28,00:50:34,16,11,1, 11.8,1,1, 13.303, 10474.364, 428.302, 52829.714 24/05/28,00:50:34,17,11,1, 11.8,1,1, 13.303, 10475.136, 428.207, 52831.069 24/05/28,00:50:34,18,11,1, 11.8,1,1, 13.303, 10475.239, 429.119, 52830.110 24/05/28,00:50:34,19,11,1, 11.8,1,1, 13.303, 10474.547, 428.097, 52830.398 24/05/28,00:50:35,00,11,1, 11.9,1,1, 13.301, 10474.539, 428.097, 52830.398 24/05/28,00:50:35,01,11,1, 11.9,1,1, 13.301, 10474.677, 428.115, 52830.481 24/05/28,00:50:35,02,11,1, 11.9,1,1, 13.301, 10475.475, 429.196, 52830.646 24/05/28,00:50:35,03,11,1, 11.9,1,1, 13.301, 10474.518, 428.132, 52829.776 24/05/28,00:50:35,04,11,1, 11.9,1,1, 13.301, 10475.372, 428.685, 52831.207 24/05/28,00:50:35,05,11,1, 11.9,1,1, 13.301, 10475.370, 428.992, 52830.247 24/05/28,00:50:35,06,11,1, 11.9,1,1, 13.301, 10474.622, 427.940, 52830.116 24/05/28,00:50:35,07,11,1, 11.9,1,1, 13.301, 10475.568, 428.999, 52831.052 24/05/28,00:50:35,08,11,1, 11.9,1,1, 13.301, 10474.685, 428.419, 52829.575 24/05/28,00:50:35,09,11,1, 11.9,1,1, 13.301, 10474.686, 428.119, 52830.451 24/05/28,00:50:35,10,11,1, 11.9,1,1, 13.301, 10475.495, 429.234, 52830.733 24/05/28,00:50:35,11,11,1, 11.9,1,1, 13.301, 10474.489, 428.144, 52829.789 24/05/28,00:50:35,12,11,1, 11.9,1,1, 13.301, 10475.270, 428.689, 52831.179 24/05/28,00:50:35,13,11,1, 11.9,1,1, 13.301, 10475.406, 429.097, 52830.306 24/05/28,00:50:35,14,11,1, 11.9,1,1, 13.301, 10474.621, 427.940, 52830.144 24/05/28,00:50:35,15,11,1, 11.9,1,1, 13.301, 10475.548, 429.004, 52831.057 24/05/28,00:50:35,16,11,1, 11.9,1,1, 13.301, 10474.721, 428.504, 52829.674 24/05/28,00:50:35,17,11,1, 11.9,1,1, 13.301, 10474.689, 428.118, 52830.500 24/05/28,00:50:35,18,11,1, 11.9,1,1, 13.301, 10475.452, 429.197, 52830.727 24/05/28,00:50:35,19,11,1, 11.9,1,1, 13.301, 10474.498, 428.187, 52829.799 24/05/28,00:50:36,00,11,1, 12.0,1,1, 13.300, 10474.497, 428.187, 52829.799 24/05/28,00:50:36,01,11,1, 12.0,1,1, 13.300, 10474.554, 427.937, 52829.764 24/05/28,00:50:36,02,11,1, 12.0,1,1, 13.300, 10475.325, 429.219, 52831.001 24/05/28,00:50:36,03,11,1, 12.0,1,1, 13.300, 10474.816, 428.326, 52829.883 24/05/28,00:50:36,04,11,1, 12.0,1,1, 13.300, 10474.932, 428.484, 52830.474 24/05/28,00:50:36,05,11,1, 12.0,1,1, 13.300, 10475.541, 429.297, 52831.072 24/05/28,00:50:36,06,11,1, 12.0,1,1, 13.300, 10474.794, 428.033, 52829.892 24/05/28,00:50:36,07,11,1, 12.0,1,1, 13.300, 10475.322, 428.920, 52831.004 24/05/28,00:50:36,08,11,1, 12.0,1,1, 13.300, 10475.238, 428.802, 52830.439 24/05/28,00:50:36,09,11,1, 12.0,1,1, 13.300, 10474.592, 427.935, 52829.868 24/05/28,00:50:36,10,11,1, 12.0,1,1, 13.300, 10475.343, 429.298, 52831.029 24/05/28,00:50:36,11,11,1, 12.0,1,1, 13.300, 10474.814, 428.307, 52829.894 24/05/28,00:50:36,12,11,1, 12.0,1,1, 13.300, 10474.943, 428.471, 52830.438 24/05/28,00:50:36,13,11,1, 12.0,1,1, 13.300, 10475.569, 429.335, 52831.074 24/05/28,00:50:36,14,11,1, 12.0,1,1, 13.300, 10474.839, 428.017, 52829.947 24/05/28,00:50:36,15,11,1, 12.0,1,1, 13.300, 10475.324, 428.928, 52831.054 24/05/28,00:50:36,16,11,1, 12.0,1,1, 13.300, 10475.281, 428.797, 52830.505 24/05/28,00:50:36,17,11,1, 12.0,1,1, 13.300, 10474.620, 427.914, 52829.851 24/05/28,00:50:36,18,11,1, 12.0,1,1, 13.300, 10475.319, 429.250, 52831.016 24/05/28,00:50:36,19,11,1, 12.0,1,1, 13.300, 10474.810, 428.347, 52829.918 24/05/28,00:50:37,00,12,1, 11.9,1,1, 13.301, 10474.806, 428.347, 52829.918 24/05/28,00:50:37,01,12,1, 11.9,1,1, 13.301, 10474.644, 427.987, 52829.871 24/05/28,00:50:37,02,12,1, 11.9,1,1, 13.301, 10475.366, 429.262, 52831.038 24/05/28,00:50:37,03,12,1, 11.9,1,1, 13.301, 10474.938, 428.483, 52830.034 24/05/28,00:50:37,04,12,1, 11.9,1,1, 13.301, 10474.702, 428.394, 52830.174 24/05/28,00:50:37,05,12,1, 11.9,1,1, 13.301, 10475.517, 429.451, 52831.111 24/05/28,00:50:37,06,12,1, 11.9,1,1, 13.301, 10474.877, 428.184, 52830.008 24/05/28,00:50:37,07,12,1, 11.9,1,1, 13.301, 10475.289, 428.942, 52830.982 24/05/28,00:50:37,08,12,1, 11.9,1,1, 13.301, 10475.385, 429.107, 52830.715 24/05/28,00:50:37,09,12,1, 11.9,1,1, 13.301, 10474.692, 427.965, 52829.828 24/05/28,00:50:37,10,12,1, 11.9,1,1, 13.301, 10475.321, 429.198, 52830.988 24/05/28,00:50:37,11,12,1, 11.9,1,1, 13.301, 10474.946, 428.525, 52830.038 24/05/28,00:50:37,12,12,1, 11.9,1,1, 13.301, 10474.686, 428.349, 52830.269 24/05/28,00:50:37,13,12,1, 11.9,1,1, 13.301, 10475.496, 429.472, 52831.214 24/05/28,00:50:37,14,12,1, 11.9,1,1, 13.301, 10474.852, 428.216, 52829.927 24/05/28,00:50:37,15,12,1, 11.9,1,1, 13.301, 10475.278, 428.945, 52830.890 24/05/28,00:50:37,16,12,1, 11.9,1,1, 13.301, 10475.481, 429.147, 52830.842 24/05/28,00:50:37,17,12,1, 11.9,1,1, 13.301, 10474.687, 427.968, 52829.833 24/05/28,00:50:37,18,12,1, 11.9,1,1, 13.301, 10475.353, 429.230, 52831.040 24/05/28,00:50:37,19,12,1, 11.9,1,1, 13.301, 10474.921, 428.567, 52830.112 24/05/28,00:50:38,00,12,1, 11.9,1,1, 13.304, 10474.914, 428.567, 52830.112 24/05/28,00:50:38,01,12,1, 11.9,1,1, 13.304, 10474.812, 428.041, 52829.926 24/05/28,00:50:38,02,12,1, 11.9,1,1, 13.304, 10475.388, 429.205, 52831.004 24/05/28,00:50:38,03,12,1, 11.9,1,1, 13.304, 10475.083, 428.695, 52830.285 24/05/28,00:50:38,04,12,1, 11.9,1,1, 13.304, 10474.640, 428.249, 52830.095 24/05/28,00:50:38,05,12,1, 11.9,1,1, 13.304, 10475.382, 429.489, 52831.146 24/05/28,00:50:38,06,12,1, 11.9,1,1, 13.304, 10474.842, 428.383, 52829.997 24/05/28,00:50:38,07,12,1, 11.9,1,1, 13.304, 10475.162, 428.825, 52830.778 24/05/28,00:50:38,08,12,1, 11.9,1,1, 13.304, 10475.589, 429.321, 52831.061 24/05/28,00:50:38,09,12,1, 11.9,1,1, 13.304, 10474.796, 428.068, 52829.952 24/05/28,00:50:38,10,12,1, 11.9,1,1, 13.304, 10475.356, 429.186, 52831.067 24/05/28,00:50:38,11,12,1, 11.9,1,1, 13.304, 10475.059, 428.757, 52830.253 24/05/28,00:50:38,12,12,1, 11.9,1,1, 13.304, 10474.634, 428.230, 52830.036 24/05/28,00:50:38,13,12,1, 11.9,1,1, 13.304, 10475.414, 429.469, 52831.071 24/05/28,00:50:38,14,12,1, 11.9,1,1, 13.304, 10474.853, 428.362, 52830.008 24/05/28,00:50:38,15,12,1, 11.9,1,1, 13.304, 10475.134, 428.810, 52830.722 24/05/28,00:50:38,16,12,1, 11.9,1,1, 13.304, 10475.628, 429.339, 52831.119 24/05/28,00:50:38,17,12,1, 11.9,1,1, 13.304, 10474.758, 428.054, 52829.957 24/05/28,00:50:38,18,12,1, 11.9,1,1, 13.304, 10475.404, 429.201, 52831.023 24/05/28,00:50:38,19,12,1, 11.9,1,1, 13.304, 10475.138, 428.757, 52830.258 24/05/28,00:50:39,00,11,1, 11.9,1,1, 13.302, 10475.131, 428.757, 52830.258 24/05/28,00:50:39,01,11,1, 11.9,1,1, 13.302, 10474.856, 428.209, 52829.998 24/05/28,00:50:39,02,11,1, 11.9,1,1, 13.302, 10475.360, 429.190, 52831.056 24/05/28,00:50:39,03,11,1, 11.9,1,1, 13.302, 10475.397, 428.941, 52830.777 24/05/28,00:50:39,04,11,1, 11.9,1,1, 13.302, 10474.162, 428.178, 52830.020 24/05/28,00:50:39,05,11,1, 11.9,1,1, 13.302, 10475.869, 429.546, 52831.654 24/05/28,00:50:39,06,11,1, 11.9,1,1, 13.302, 10474.583, 428.315, 52829.016 24/05/28,00:50:39,07,11,1, 11.9,1,1, 13.302, 10474.923, 428.819, 52831.336 24/05/28,00:50:39,08,11,1, 11.9,1,1, 13.302, 10476.054, 429.526, 52831.217 24/05/28,00:50:39,09,11,1, 11.9,1,1, 13.302, 10474.374, 428.166, 52829.375 24/05/28,00:50:39,10,11,1, 11.9,1,1, 13.302, 10475.660, 429.320, 52832.014 24/05/28,00:50:39,11,11,1, 11.9,1,1, 13.302, 10475.374, 428.842, 52829.754 24/05/28,00:50:39,12,11,1, 11.9,1,1, 13.302, 10474.168, 428.157, 52829.850 24/05/28,00:50:39,13,11,1, 11.9,1,1, 13.302, 10475.893, 429.510, 52831.861 24/05/28,00:50:39,14,11,1, 11.9,1,1, 13.302, 10474.533, 428.382, 52829.136 24/05/28,00:50:39,15,11,1, 11.9,1,1, 13.302, 10474.885, 428.792, 52831.293 24/05/28,00:50:39,16,11,1, 11.9,1,1, 13.302, 10475.995, 429.480, 52831.244 24/05/28,00:50:39,17,11,1, 11.9,1,1, 13.302, 10474.367, 428.148, 52829.395 24/05/28,00:50:39,18,11,1, 11.9,1,1, 13.302, 10475.676, 429.251, 52832.014 24/05/28,00:50:39,19,11,1, 11.9,1,1, 13.302, 10475.381, 428.900, 52829.895 24/05/28,00:50:40,00,11,1, 12.0,1,1, 13.300, 10475.373, 428.900, 52829.895 24/05/28,00:50:40,01,11,1, 12.0,1,1, 13.300, 10474.474, 428.229, 52829.272 24/05/28,00:50:40,02,11,1, 12.0,1,1, 13.300, 10475.569, 429.243, 52832.037 24/05/28,00:50:40,03,11,1, 12.0,1,1, 13.300, 10475.715, 429.114, 52830.279 24/05/28,00:50:40,04,11,1, 12.0,1,1, 13.300, 10474.266, 428.136, 52829.739 24/05/28,00:50:40,05,11,1, 12.0,1,1, 13.300, 10475.821, 429.555, 52831.891 24/05/28,00:50:40,06,11,1, 12.0,1,1, 13.300, 10474.714, 428.545, 52829.193 24/05/28,00:50:40,07,11,1, 12.0,1,1, 13.300, 10474.611, 428.649, 52830.882 24/05/28,00:50:40,08,11,1, 12.0,1,1, 13.300, 10476.023, 429.600, 52831.421 24/05/28,00:50:40,09,11,1, 12.0,1,1, 13.300, 10474.452, 428.264, 52829.265 24/05/28,00:50:40,10,11,1, 12.0,1,1, 13.300, 10475.546, 429.249, 52832.035 24/05/28,00:50:40,11,11,1, 12.0,1,1, 13.300, 10475.645, 429.105, 52830.293 24/05/28,00:50:40,12,11,1, 12.0,1,1, 13.300, 10474.276, 428.091, 52829.656 24/05/28,00:50:40,13,11,1, 12.0,1,1, 13.300, 10475.848, 429.472, 52831.905 24/05/28,00:50:40,14,11,1, 12.0,1,1, 13.300, 10474.768, 428.521, 52829.139 24/05/28,00:50:40,15,11,1, 12.0,1,1, 13.300, 10474.594, 428.619, 52830.807 24/05/28,00:50:40,16,11,1, 12.0,1,1, 13.300, 10476.061, 429.646, 52831.449 24/05/28,00:50:40,17,11,1, 12.0,1,1, 13.300, 10474.429, 428.270, 52829.230 24/05/28,00:50:40,18,11,1, 12.0,1,1, 13.300, 10475.487, 429.242, 52831.969 24/05/28,00:50:40,19,11,1, 12.0,1,1, 13.300, 10475.775, 429.177, 52830.353 24/05/28,00:50:41,00,11,1, 11.9,1,1, 13.300, 10475.774, 429.177, 52830.353 24/05/28,00:50:41,01,11,1, 11.9,1,1, 13.300, 10474.488, 428.373, 52829.212 24/05/28,00:50:41,02,11,1, 11.9,1,1, 13.300, 10475.367, 429.202, 52831.786 24/05/28,00:50:41,03,11,1, 11.9,1,1, 13.300, 10475.872, 429.361, 52830.710 24/05/28,00:50:41,04,11,1, 11.9,1,1, 13.300, 10474.326, 428.140, 52829.562 24/05/28,00:50:41,05,11,1, 11.9,1,1, 13.300, 10475.844, 429.478, 52831.976 24/05/28,00:50:41,06,11,1, 11.9,1,1, 13.300, 10475.006, 428.712, 52829.440 24/05/28,00:50:41,07,11,1, 11.9,1,1, 13.300, 10474.485, 428.549, 52830.589 24/05/28,00:50:41,08,11,1, 11.9,1,1, 13.300, 10476.024, 429.687, 52831.658 24/05/28,00:50:41,09,11,1, 11.9,1,1, 13.300, 10474.560, 428.368, 52829.243 24/05/28,00:50:41,10,11,1, 11.9,1,1, 13.300, 10475.335, 429.148, 52831.805 24/05/28,00:50:41,11,11,1, 11.9,1,1, 13.300, 10475.926, 429.403, 52830.801 24/05/28,00:50:41,12,11,1, 11.9,1,1, 13.300, 10474.307, 428.158, 52829.482 24/05/28,00:50:41,13,11,1, 11.9,1,1, 13.300, 10475.842, 429.504, 52831.938 24/05/28,00:50:41,14,11,1, 11.9,1,1, 13.300, 10475.101, 428.719, 52829.405 24/05/28,00:50:41,15,11,1, 11.9,1,1, 13.300, 10474.397, 428.427, 52830.421 24/05/28,00:50:41,16,11,1, 11.9,1,1, 13.300, 10476.040, 429.696, 52831.647 24/05/28,00:50:41,17,11,1, 11.9,1,1, 13.300, 10474.527, 428.378, 52829.137 24/05/28,00:50:41,18,11,1, 11.9,1,1, 13.300, 10475.308, 429.133, 52831.724 24/05/28,00:50:41,19,11,1, 11.9,1,1, 13.300, 10475.976, 429.399, 52830.742 24/05/28,00:50:42,00,11,1, 11.9,1,1, 13.299, 10475.974, 429.399, 52830.742 24/05/28,00:50:42,01,11,1, 11.9,1,1, 13.299, 10474.598, 428.464, 52829.111 24/05/28,00:50:42,02,11,1, 11.9,1,1, 13.299, 10475.229, 428.963, 52830.711 24/05/28,00:50:42,03,11,1, 11.9,1,1, 13.299, 10475.713, 429.630, 52831.380 24/05/28,00:50:42,04,11,1, 11.9,1,1, 13.299, 10474.862, 428.303, 52830.089 24/05/28,00:50:42,05,11,1, 11.9,1,1, 13.299, 10475.432, 429.399, 52831.162 24/05/28,00:50:42,06,11,1, 11.9,1,1, 13.299, 10475.269, 429.054, 52830.461 24/05/28,00:50:42,07,11,1, 11.9,1,1, 13.299, 10474.694, 428.346, 52829.971 24/05/28,00:50:42,08,11,1, 11.9,1,1, 13.299, 10475.430, 429.655, 52831.232 24/05/28,00:50:42,09,11,1, 11.9,1,1, 13.299, 10474.990, 428.643, 52830.167 24/05/28,00:50:42,10,11,1, 11.9,1,1, 13.299, 10475.125, 428.932, 52830.743 24/05/28,00:50:42,11,11,1, 11.9,1,1, 13.299, 10475.715, 429.647, 52831.346 24/05/28,00:50:42,12,11,1, 11.9,1,1, 13.299, 10474.951, 428.322, 52830.125 24/05/28,00:50:42,13,11,1, 11.9,1,1, 13.299, 10475.434, 429.363, 52831.224 24/05/28,00:50:42,14,11,1, 11.9,1,1, 13.299, 10475.288, 429.075, 52830.587 24/05/28,00:50:42,15,11,1, 11.9,1,1, 13.299, 10474.651, 428.337, 52829.980 24/05/28,00:50:42,16,11,1, 11.9,1,1, 13.299, 10475.447, 429.668, 52831.269 24/05/28,00:50:42,17,11,1, 11.9,1,1, 13.299, 10474.967, 428.654, 52830.124 24/05/28,00:50:42,18,11,1, 11.9,1,1, 13.299, 10475.104, 428.954, 52830.770 24/05/28,00:50:42,19,11,1, 11.9,1,1, 13.299, 10475.699, 429.632, 52831.328 24/05/28,00:50:43,00,11,1, 11.9,1,1, 13.295, 10475.690, 429.632, 52831.328 24/05/28,00:50:43,01,11,1, 11.9,1,1, 13.295, 10474.965, 428.755, 52830.214 24/05/28,00:50:43,02,11,1, 11.9,1,1, 13.295, 10474.966, 428.901, 52830.602 24/05/28,00:50:43,03,11,1, 11.9,1,1, 13.295, 10475.688, 429.798, 52831.372 24/05/28,00:50:43,04,11,1, 11.9,1,1, 13.295, 10474.967, 428.454, 52830.212 24/05/28,00:50:43,05,11,1, 11.9,1,1, 13.295, 10475.437, 429.344, 52831.196 24/05/28,00:50:43,06,11,1, 11.9,1,1, 13.295, 10475.365, 429.254, 52830.773 24/05/28,00:50:43,07,11,1, 11.9,1,1, 13.295, 10474.747, 428.377, 52830.063 24/05/28,00:50:43,08,11,1, 11.9,1,1, 13.295, 10475.426, 429.658, 52831.205 24/05/28,00:50:43,09,11,1, 11.9,1,1, 13.295, 10474.978, 428.750, 52830.264 24/05/28,00:50:43,10,11,1, 11.9,1,1, 13.295, 10474.968, 428.875, 52830.567 24/05/28,00:50:43,11,11,1, 11.9,1,1, 13.295, 10475.666, 429.747, 52831.347 24/05/28,00:50:43,12,11,1, 11.9,1,1, 13.295, 10474.983, 428.445, 52830.163 24/05/28,00:50:43,13,11,1, 11.9,1,1, 13.295, 10475.422, 429.323, 52831.191 24/05/28,00:50:43,14,11,1, 11.9,1,1, 13.295, 10475.457, 429.277, 52830.741 24/05/28,00:50:43,15,11,1, 11.9,1,1, 13.295, 10474.735, 428.336, 52830.049 24/05/28,00:50:43,16,11,1, 11.9,1,1, 13.295, 10475.449, 429.683, 52831.188 24/05/28,00:50:43,17,11,1, 11.9,1,1, 13.295, 10474.970, 428.743, 52830.196 24/05/28,00:50:43,18,11,1, 11.9,1,1, 13.295, 10474.958, 428.838, 52830.631 24/05/28,00:50:43,19,11,1, 11.9,1,1, 13.295, 10475.641, 429.756, 52831.414 24/05/28,00:50:44,00,11,1, 11.9,1,1, 13.300, 10475.640, 429.756, 52831.414 24/05/28,00:50:44,01,11,1, 11.9,1,1, 13.300, 10474.995, 428.858, 52830.220 24/05/28,00:50:44,02,11,1, 11.9,1,1, 13.300, 10474.890, 428.768, 52830.505 24/05/28,00:50:44,03,11,1, 11.9,1,1, 13.300, 10475.629, 429.809, 52831.293 24/05/28,00:50:44,04,11,1, 11.9,1,1, 13.300, 10475.014, 428.554, 52830.167 24/05/28,00:50:44,05,11,1, 11.9,1,1, 13.300, 10475.391, 429.293, 52831.138 24/05/28,00:50:44,06,11,1, 11.9,1,1, 13.300, 10475.539, 429.385, 52830.978 24/05/28,00:50:44,07,11,1, 11.9,1,1, 13.300, 10474.794, 428.395, 52830.170 24/05/28,00:50:44,08,11,1, 11.9,1,1, 13.300, 10475.399, 429.636, 52831.278 24/05/28,00:50:44,09,11,1, 11.9,1,1, 13.300, 10475.018, 428.829, 52830.315 24/05/28,00:50:44,10,11,1, 11.9,1,1, 13.300, 10474.906, 428.764, 52830.499 24/05/28,00:50:44,11,11,1, 11.9,1,1, 13.300, 10475.627, 429.829, 52831.372 24/05/28,00:50:44,12,11,1, 11.9,1,1, 13.300, 10475.041, 428.567, 52830.237 24/05/28,00:50:44,13,11,1, 11.9,1,1, 13.300, 10475.390, 429.303, 52831.164 24/05/28,00:50:44,14,11,1, 11.9,1,1, 13.300, 10475.545, 429.443, 52830.905 24/05/28,00:50:44,15,11,1, 11.9,1,1, 13.300, 10474.832, 428.377, 52829.946 24/05/28,00:50:44,16,11,1, 11.9,1,1, 13.300, 10475.445, 429.630, 52831.273 24/05/28,00:50:44,17,11,1, 11.9,1,1, 13.300, 10474.976, 428.911, 52830.359 24/05/28,00:50:44,18,11,1, 11.9,1,1, 13.300, 10474.842, 428.775, 52830.506 24/05/28,00:50:44,19,11,1, 11.9,1,1, 13.300, 10475.617, 429.905, 52831.326 24/05/28,00:50:45,00,11,1, 11.9,1,1, 13.296, 10475.615, 429.905, 52831.326 24/05/28,00:50:45,01,11,1, 11.9,1,1, 13.296, 10474.792, 429.070, 52830.667 24/05/28,00:50:45,02,11,1, 11.9,1,1, 13.296, 10475.249, 428.757, 52830.862 24/05/28,00:50:45,03,11,1, 11.9,1,1, 13.296, 10475.279, 429.737, 52830.498 24/05/28,00:50:45,04,11,1, 11.9,1,1, 13.296, 10475.094, 428.808, 52830.994 24/05/28,00:50:45,05,11,1, 11.9,1,1, 13.296, 10475.680, 429.255, 52830.906 24/05/28,00:50:45,06,11,1, 11.9,1,1, 13.296, 10475.232, 429.519, 52830.677 24/05/28,00:50:45,07,11,1, 11.9,1,1, 13.296, 10475.227, 428.553, 52831.034 24/05/28,00:50:45,08,11,1, 11.9,1,1, 13.296, 10475.407, 429.535, 52830.524 24/05/28,00:50:45,09,11,1, 11.9,1,1, 13.296, 10474.845, 429.094, 52830.607 24/05/28,00:50:45,10,11,1, 11.9,1,1, 13.296, 10475.269, 428.778, 52830.873 24/05/28,00:50:45,11,11,1, 11.9,1,1, 13.296, 10475.274, 429.760, 52830.518 24/05/28,00:50:45,12,11,1, 11.9,1,1, 13.296, 10475.085, 428.832, 52831.048 24/05/28,00:50:45,13,11,1, 11.9,1,1, 13.296, 10475.699, 429.199, 52830.979 24/05/28,00:50:45,14,11,1, 11.9,1,1, 13.296, 10475.163, 429.595, 52830.653 24/05/28,00:50:45,15,11,1, 11.9,1,1, 13.296, 10475.223, 428.532, 52830.920 24/05/28,00:50:45,16,11,1, 11.9,1,1, 13.296, 10475.445, 429.503, 52830.394 24/05/28,00:50:45,17,11,1, 11.9,1,1, 13.296, 10474.839, 429.073, 52830.614 24/05/28,00:50:45,18,11,1, 11.9,1,1, 13.296, 10475.301, 428.746, 52830.880 24/05/28,00:50:45,19,11,1, 11.9,1,1, 13.296, 10475.249, 429.802, 52830.623 24/05/28,00:50:46,00,11,1, 11.9,1,1, 13.298, 10475.248, 429.802, 52830.623 24/05/28,00:50:46,01,11,1, 11.9,1,1, 13.298, 10474.821, 429.176, 52830.634 24/05/28,00:50:46,02,11,1, 11.9,1,1, 13.298, 10475.302, 428.704, 52830.828 24/05/28,00:50:46,03,11,1, 11.9,1,1, 13.298, 10475.307, 429.849, 52830.564 24/05/28,00:50:46,04,11,1, 11.9,1,1, 13.298, 10475.047, 428.879, 52831.058 24/05/28,00:50:46,05,11,1, 11.9,1,1, 13.298, 10475.659, 429.234, 52830.961 24/05/28,00:50:46,06,11,1, 11.9,1,1, 13.298, 10475.263, 429.673, 52830.741 24/05/28,00:50:46,07,11,1, 11.9,1,1, 13.298, 10475.224, 428.602, 52831.025 24/05/28,00:50:46,08,11,1, 11.9,1,1, 13.298, 10475.511, 429.510, 52830.564 24/05/28,00:50:46,09,11,1, 11.9,1,1, 13.298, 10474.831, 429.191, 52830.637 24/05/28,00:50:46,10,11,1, 11.9,1,1, 13.298, 10475.282, 428.721, 52830.844 24/05/28,00:50:46,11,11,1, 11.9,1,1, 13.298, 10475.259, 429.812, 52830.497 24/05/28,00:50:46,12,11,1, 11.9,1,1, 13.298, 10475.014, 428.834, 52831.000 24/05/28,00:50:46,13,11,1, 11.9,1,1, 13.298, 10475.660, 429.248, 52831.007 24/05/28,00:50:46,14,11,1, 11.9,1,1, 13.298, 10475.224, 429.683, 52830.796 24/05/28,00:50:46,15,11,1, 11.9,1,1, 13.298, 10475.249, 428.619, 52831.002 24/05/28,00:50:46,16,11,1, 11.9,1,1, 13.298, 10475.475, 429.485, 52830.569 24/05/28,00:50:46,17,11,1, 11.9,1,1, 13.298, 10474.809, 429.181, 52830.506 24/05/28,00:50:46,18,11,1, 11.9,1,1, 13.298, 10475.283, 428.683, 52830.760 24/05/28,00:50:46,19,11,1, 11.9,1,1, 13.298, 10475.309, 429.765, 52830.563 24/05/28,00:50:47,00,11,1, 11.9,1,1, 13.296, 10475.307, 429.765, 52830.563 24/05/28,00:50:47,01,11,1, 11.9,1,1, 13.296, 10474.950, 429.242, 52830.588 24/05/28,00:50:47,02,11,1, 11.9,1,1, 13.296, 10475.241, 428.689, 52830.867 24/05/28,00:50:47,03,11,1, 11.9,1,1, 13.296, 10475.269, 429.791, 52830.484 24/05/28,00:50:47,04,11,1, 11.9,1,1, 13.296, 10474.960, 428.947, 52830.997 24/05/28,00:50:47,05,11,1, 11.9,1,1, 13.296, 10475.580, 429.197, 52831.024 24/05/28,00:50:47,06,11,1, 11.9,1,1, 13.296, 10475.317, 429.736, 52830.833 24/05/28,00:50:47,07,11,1, 11.9,1,1, 13.296, 10475.242, 428.682, 52831.112 24/05/28,00:50:47,08,11,1, 11.9,1,1, 13.296, 10475.628, 429.491, 52830.667 24/05/28,00:50:47,09,11,1, 11.9,1,1, 13.296, 10474.923, 429.238, 52830.653 24/05/28,00:50:47,10,11,1, 11.9,1,1, 13.296, 10475.244, 428.666, 52830.900 24/05/28,00:50:47,11,11,1, 11.9,1,1, 13.296, 10475.235, 429.802, 52830.511 24/05/28,00:50:47,12,11,1, 11.9,1,1, 13.296, 10474.915, 428.950, 52831.029 24/05/28,00:50:47,13,11,1, 11.9,1,1, 13.296, 10475.624, 429.204, 52831.023 24/05/28,00:50:47,14,11,1, 11.9,1,1, 13.296, 10475.274, 429.747, 52830.821 24/05/28,00:50:47,15,11,1, 11.9,1,1, 13.296, 10475.252, 428.646, 52831.220 24/05/28,00:50:47,16,11,1, 11.9,1,1, 13.296, 10475.597, 429.478, 52830.697 24/05/28,00:50:47,17,11,1, 11.9,1,1, 13.296, 10474.884, 429.239, 52830.626 24/05/28,00:50:47,18,11,1, 11.9,1,1, 13.296, 10475.228, 428.689, 52830.883 24/05/28,00:50:47,19,11,1, 11.9,1,1, 13.296, 10475.255, 429.788, 52830.561 24/05/28,00:50:48,00,11,1, 12.0,1,1, 13.297, 10475.248, 429.788, 52830.561 24/05/28,00:50:48,01,11,1, 12.0,1,1, 13.297, 10474.907, 429.336, 52830.737 24/05/28,00:50:48,02,11,1, 12.0,1,1, 13.297, 10475.270, 428.651, 52830.932 24/05/28,00:50:48,03,11,1, 12.0,1,1, 13.297, 10475.343, 429.763, 52830.420 24/05/28,00:50:48,04,11,1, 12.0,1,1, 13.297, 10474.892, 429.022, 52830.911 24/05/28,00:50:48,05,11,1, 12.0,1,1, 13.297, 10475.595, 429.181, 52831.175 24/05/28,00:50:48,06,11,1, 12.0,1,1, 13.297, 10475.304, 429.810, 52830.793 24/05/28,00:50:48,07,11,1, 12.0,1,1, 13.297, 10475.215, 428.715, 52831.244 24/05/28,00:50:48,08,11,1, 12.0,1,1, 13.297, 10475.668, 429.477, 52830.767 24/05/28,00:50:48,09,11,1, 12.0,1,1, 13.297, 10474.903, 429.354, 52830.596 24/05/28,00:50:48,10,11,1, 12.0,1,1, 13.297, 10475.229, 428.703, 52830.923 24/05/28,00:50:48,11,11,1, 12.0,1,1, 13.297, 10475.291, 429.816, 52830.502 24/05/28,00:50:48,12,11,1, 12.0,1,1, 13.297, 10474.831, 429.014, 52830.979 24/05/28,00:50:48,13,11,1, 12.0,1,1, 13.297, 10475.584, 429.169, 52831.088 24/05/28,00:50:48,14,11,1, 12.0,1,1, 13.297, 10475.273, 429.826, 52830.791 24/05/28,00:50:48,15,11,1, 12.0,1,1, 13.297, 10475.233, 428.749, 52831.335 24/05/28,00:50:48,16,11,1, 12.0,1,1, 13.297, 10475.708, 429.560, 52830.883 24/05/28,00:50:48,17,11,1, 12.0,1,1, 13.297, 10474.956, 429.393, 52830.652 24/05/28,00:50:48,18,11,1, 12.0,1,1, 13.297, 10475.240, 428.700, 52831.037 24/05/28,00:50:48,19,11,1, 12.0,1,1, 13.297, 10475.275, 429.764, 52830.468 24/05/28,00:50:49,00,11,1, 11.9,1,1, 13.299, 10475.273, 429.764, 52830.468 24/05/28,00:50:49,01,11,1, 11.9,1,1, 13.299, 10474.991, 429.496, 52830.610 24/05/28,00:50:49,02,11,1, 11.9,1,1, 13.299, 10475.217, 428.709, 52831.048 24/05/28,00:50:49,03,11,1, 11.9,1,1, 13.299, 10475.348, 429.752, 52830.501 24/05/28,00:50:49,04,11,1, 11.9,1,1, 13.299, 10474.722, 429.129, 52830.944 24/05/28,00:50:49,05,11,1, 11.9,1,1, 13.299, 10475.513, 429.137, 52831.130 24/05/28,00:50:49,06,11,1, 11.9,1,1, 13.299, 10475.299, 429.949, 52830.727 24/05/28,00:50:49,07,11,1, 11.9,1,1, 13.299, 10475.165, 428.839, 52831.300 24/05/28,00:50:49,08,11,1, 11.9,1,1, 13.299, 10475.738, 429.549, 52830.880 24/05/28,00:50:49,09,11,1, 11.9,1,1, 13.299, 10474.954, 429.512, 52830.726 24/05/28,00:50:49,10,11,1, 11.9,1,1, 13.299, 10475.232, 428.732, 52831.183 24/05/28,00:50:49,11,11,1, 11.9,1,1, 13.299, 10475.313, 429.735, 52830.487 24/05/28,00:50:49,12,11,1, 11.9,1,1, 13.299, 10474.765, 429.088, 52830.820 24/05/28,00:50:49,13,11,1, 11.9,1,1, 13.299, 10475.529, 429.143, 52831.196 24/05/28,00:50:49,14,11,1, 11.9,1,1, 13.299, 10475.251, 429.918, 52830.734 24/05/28,00:50:49,15,11,1, 11.9,1,1, 13.299, 10475.164, 428.856, 52831.257 24/05/28,00:50:49,16,11,1, 11.9,1,1, 13.299, 10475.767, 429.512, 52830.831 24/05/28,00:50:49,17,11,1, 11.9,1,1, 13.299, 10475.000, 429.506, 52830.684 24/05/28,00:50:49,18,11,1, 11.9,1,1, 13.299, 10475.213, 428.709, 52831.044 24/05/28,00:50:49,19,11,1, 11.9,1,1, 13.299, 10475.303, 429.757, 52830.406 24/05/28,00:50:50,00,11,1, 11.9,1,1, 13.300, 10475.298, 429.757, 52830.406 24/05/28,00:50:50,01,11,1, 11.9,1,1, 13.300, 10475.053, 429.623, 52830.758 24/05/28,00:50:50,02,11,1, 11.9,1,1, 13.300, 10475.204, 428.729, 52831.257 24/05/28,00:50:50,03,11,1, 11.9,1,1, 13.300, 10475.381, 429.741, 52830.530 24/05/28,00:50:50,04,11,1, 11.9,1,1, 13.300, 10474.682, 429.193, 52830.712 24/05/28,00:50:50,05,11,1, 11.9,1,1, 13.300, 10475.479, 429.054, 52831.081 24/05/28,00:50:50,06,11,1, 11.9,1,1, 13.300, 10475.296, 429.957, 52830.671 24/05/28,00:50:50,07,11,1, 11.9,1,1, 13.300, 10475.063, 428.941, 52831.372 24/05/28,00:50:50,08,11,1, 11.9,1,1, 13.300, 10475.756, 429.498, 52831.053 24/05/28,00:50:50,09,11,1, 11.9,1,1, 13.300, 10475.058, 429.652, 52830.707 24/05/28,00:50:50,10,11,1, 11.9,1,1, 13.300, 10475.242, 428.739, 52831.255 24/05/28,00:50:50,11,11,1, 11.9,1,1, 13.300, 10475.423, 429.705, 52830.517 24/05/28,00:50:50,12,11,1, 11.9,1,1, 13.300, 10474.708, 429.220, 52830.792 24/05/28,00:50:50,13,11,1, 11.9,1,1, 13.300, 10475.439, 429.066, 52831.216 24/05/28,00:50:50,14,11,1, 11.9,1,1, 13.300, 10475.253, 429.969, 52830.660 24/05/28,00:50:50,15,11,1, 11.9,1,1, 13.300, 10475.072, 428.964, 52831.340 24/05/28,00:50:50,16,11,1, 11.9,1,1, 13.300, 10475.747, 429.515, 52831.086 24/05/28,00:50:50,17,11,1, 11.9,1,1, 13.300, 10475.028, 429.626, 52830.712 24/05/28,00:50:50,18,11,1, 11.9,1,1, 13.300, 10475.215, 428.758, 52831.161 24/05/28,00:50:50,19,11,1, 11.9,1,1, 13.300, 10475.384, 429.722, 52830.594 24/05/28,00:50:51,00,11,1, 11.9,1,1, 13.296, 10475.382, 429.722, 52830.594 24/05/28,00:50:51,01,11,1, 11.9,1,1, 13.296, 10475.079, 429.764, 52830.685 24/05/28,00:50:51,02,11,1, 11.9,1,1, 13.296, 10475.284, 428.799, 52831.382 24/05/28,00:50:51,03,11,1, 11.9,1,1, 13.296, 10475.480, 429.729, 52830.586 24/05/28,00:50:51,04,11,1, 11.9,1,1, 13.296, 10474.742, 429.260, 52830.716 24/05/28,00:50:51,05,11,1, 11.9,1,1, 13.296, 10475.346, 428.986, 52831.147 24/05/28,00:50:51,06,11,1, 11.9,1,1, 13.296, 10475.246, 429.980, 52830.547 24/05/28,00:50:51,07,11,1, 11.9,1,1, 13.296, 10474.942, 429.038, 52831.250 24/05/28,00:50:51,08,11,1, 11.9,1,1, 13.296, 10475.724, 429.493, 52831.180 24/05/28,00:50:51,09,11,1, 11.9,1,1, 13.296, 10475.085, 429.760, 52830.761 24/05/28,00:50:51,10,11,1, 11.9,1,1, 13.296, 10475.225, 428.760, 52831.263 24/05/28,00:50:51,11,11,1, 11.9,1,1, 13.296, 10475.507, 429.748, 52830.599 24/05/28,00:50:51,12,11,1, 11.9,1,1, 13.296, 10474.731, 429.277, 52830.680 24/05/28,00:50:51,13,11,1, 11.9,1,1, 13.296, 10475.382, 428.977, 52831.182 24/05/28,00:50:51,14,11,1, 11.9,1,1, 13.296, 10475.272, 429.980, 52830.585 24/05/28,00:50:51,15,11,1, 11.9,1,1, 13.296, 10474.957, 428.982, 52831.136 24/05/28,00:50:51,16,11,1, 11.9,1,1, 13.296, 10475.757, 429.492, 52831.177 24/05/28,00:50:51,17,11,1, 11.9,1,1, 13.296, 10475.129, 429.768, 52830.738 24/05/28,00:50:51,18,11,1, 11.9,1,1, 13.296, 10475.233, 428.799, 52831.235 24/05/28,00:50:51,19,11,1, 11.9,1,1, 13.296, 10475.491, 429.707, 52830.603 24/05/28,00:50:52,00,11,1, 11.9,1,1, 13.299, 10475.490, 429.707, 52830.603 24/05/28,00:50:52,01,11,1, 11.9,1,1, 13.299, 10475.195, 429.911, 52830.780 24/05/28,00:50:52,02,11,1, 11.9,1,1, 13.299, 10475.201, 428.867, 52831.401 24/05/28,00:50:52,03,11,1, 11.9,1,1, 13.299, 10475.631, 429.682, 52830.810 24/05/28,00:50:52,04,11,1, 11.9,1,1, 13.299, 10474.728, 429.407, 52830.731 24/05/28,00:50:52,05,11,1, 11.9,1,1, 13.299, 10475.225, 428.926, 52831.060 24/05/28,00:50:52,06,11,1, 11.9,1,1, 13.299, 10475.238, 429.982, 52830.562 24/05/28,00:50:52,07,11,1, 11.9,1,1, 13.299, 10474.806, 429.133, 52831.059 24/05/28,00:50:52,08,11,1, 11.9,1,1, 13.299, 10475.676, 429.431, 52831.218 24/05/28,00:50:52,09,11,1, 11.9,1,1, 13.299, 10475.179, 429.868, 52830.789 24/05/28,00:50:52,10,11,1, 11.9,1,1, 13.299, 10475.223, 428.882, 52831.410 24/05/28,00:50:52,11,11,1, 11.9,1,1, 13.299, 10475.597, 429.738, 52830.749 24/05/28,00:50:52,12,11,1, 11.9,1,1, 13.299, 10474.801, 429.416, 52830.677 24/05/28,00:50:52,13,11,1, 11.9,1,1, 13.299, 10475.253, 428.931, 52831.086 24/05/28,00:50:52,14,11,1, 11.9,1,1, 13.299, 10475.221, 429.985, 52830.562 24/05/28,00:50:52,15,11,1, 11.9,1,1, 13.299, 10474.854, 429.115, 52831.077 24/05/28,00:50:52,16,11,1, 11.9,1,1, 13.299, 10475.632, 429.371, 52831.194 24/05/28,00:50:52,17,11,1, 11.9,1,1, 13.299, 10475.220, 429.940, 52830.812 24/05/28,00:50:52,18,11,1, 11.9,1,1, 13.299, 10475.194, 428.874, 52831.328 24/05/28,00:50:52,19,11,1, 11.9,1,1, 13.299, 10475.545, 429.693, 52830.789 24/05/28,00:50:53,00,11,1, 11.9,1,1, 13.295, 10475.540, 429.693, 52830.789 24/05/28,00:50:53,01,11,1, 11.9,1,1, 13.295, 10475.203, 430.011, 52830.792 24/05/28,00:50:53,02,11,1, 11.9,1,1, 13.295, 10475.184, 428.949, 52831.388 24/05/28,00:50:53,03,11,1, 11.9,1,1, 13.295, 10475.656, 429.686, 52830.953 24/05/28,00:50:53,04,11,1, 11.9,1,1, 13.295, 10474.880, 429.567, 52830.768 24/05/28,00:50:53,05,11,1, 11.9,1,1, 13.295, 10475.209, 428.926, 52831.259 24/05/28,00:50:53,06,11,1, 11.9,1,1, 13.295, 10475.279, 430.004, 52830.639 24/05/28,00:50:53,07,11,1, 11.9,1,1, 13.295, 10474.765, 429.258, 52831.141 24/05/28,00:50:53,08,11,1, 11.9,1,1, 13.295, 10475.546, 429.370, 52831.223 24/05/28,00:50:53,09,11,1, 11.9,1,1, 13.295, 10475.220, 430.012, 52830.830 24/05/28,00:50:53,10,11,1, 11.9,1,1, 13.295, 10475.172, 428.969, 52831.400 24/05/28,00:50:53,11,11,1, 11.9,1,1, 13.295, 10475.622, 429.686, 52831.005 24/05/28,00:50:53,12,11,1, 11.9,1,1, 13.295, 10474.850, 429.562, 52830.759 24/05/28,00:50:53,13,11,1, 11.9,1,1, 13.295, 10475.217, 428.869, 52831.234 24/05/28,00:50:53,14,11,1, 11.9,1,1, 13.295, 10475.212, 429.954, 52830.571 24/05/28,00:50:53,15,11,1, 11.9,1,1, 13.295, 10474.688, 429.197, 52831.047 24/05/28,00:50:53,16,11,1, 11.9,1,1, 13.295, 10475.569, 429.355, 52831.240 24/05/28,00:50:53,17,11,1, 11.9,1,1, 13.295, 10475.183, 430.025, 52830.853 24/05/28,00:50:53,18,11,1, 11.9,1,1, 13.295, 10475.138, 428.980, 52831.454 24/05/28,00:50:53,19,11,1, 11.9,1,1, 13.295, 10475.672, 429.645, 52830.934 24/05/28,00:50:54,00,11,1, 12.0,1,1, 13.295, 10475.665, 429.645, 52830.934 24/05/28,00:50:54,01,11,1, 12.0,1,1, 13.295, 10475.246, 430.123, 52830.766 24/05/28,00:50:54,02,11,1, 12.0,1,1, 13.295, 10475.111, 429.035, 52831.332 24/05/28,00:50:54,03,11,1, 12.0,1,1, 13.295, 10475.673, 429.731, 52831.144 24/05/28,00:50:54,04,11,1, 12.0,1,1, 13.295, 10474.961, 429.720, 52830.721 24/05/28,00:50:54,05,11,1, 12.0,1,1, 13.295, 10475.239, 428.894, 52831.244 24/05/28,00:50:54,06,11,1, 12.0,1,1, 13.295, 10475.273, 429.956, 52830.588 24/05/28,00:50:54,07,11,1, 12.0,1,1, 13.295, 10474.725, 429.349, 52830.943 24/05/28,00:50:54,08,11,1, 12.0,1,1, 13.295, 10475.458, 429.308, 52831.285 24/05/28,00:50:54,09,11,1, 12.0,1,1, 13.295, 10475.222, 430.126, 52830.895 24/05/28,00:50:54,10,11,1, 12.0,1,1, 13.295, 10475.080, 429.106, 52831.515 24/05/28,00:50:54,11,11,1, 12.0,1,1, 13.295, 10475.675, 429.643, 52831.124 24/05/28,00:50:54,12,11,1, 12.0,1,1, 13.295, 10474.952, 429.740, 52830.695 24/05/28,00:50:54,13,11,1, 12.0,1,1, 13.295, 10475.227, 428.882, 52831.205 24/05/28,00:50:54,14,11,1, 12.0,1,1, 13.295, 10475.296, 429.904, 52830.653 24/05/28,00:50:54,15,11,1, 12.0,1,1, 13.295, 10474.703, 429.331, 52830.905 24/05/28,00:50:54,16,11,1, 12.0,1,1, 13.295, 10475.470, 429.280, 52831.379 24/05/28,00:50:54,17,11,1, 12.0,1,1, 13.295, 10475.120, 430.136, 52830.899 24/05/28,00:50:54,18,11,1, 12.0,1,1, 13.295, 10475.086, 429.117, 52831.414 24/05/28,00:50:54,19,11,1, 12.0,1,1, 13.295, 10475.697, 429.725, 52831.167 24/05/28,00:50:55,00,10,1, 11.9,1,1, 13.297, 10475.690, 429.725, 52831.167 24/05/28,00:50:55,01,10,1, 11.9,1,1, 13.297, 10475.204, 430.145, 52830.782 24/05/28,00:50:55,02,10,1, 11.9,1,1, 13.297, 10474.982, 429.152, 52831.374 24/05/28,00:50:55,03,10,1, 11.9,1,1, 13.297, 10475.677, 429.675, 52831.263 24/05/28,00:50:55,04,10,1, 11.9,1,1, 13.297, 10475.123, 429.925, 52830.964 24/05/28,00:50:55,05,10,1, 11.9,1,1, 13.297, 10475.225, 428.935, 52831.388 24/05/28,00:50:55,06,10,1, 11.9,1,1, 13.297, 10475.379, 429.938, 52830.780 24/05/28,00:50:55,07,10,1, 11.9,1,1, 13.297, 10474.719, 429.427, 52830.922 24/05/28,00:50:55,08,10,1, 11.9,1,1, 13.297, 10475.310, 429.203, 52831.273 24/05/28,00:50:55,09,10,1, 11.9,1,1, 13.297, 10475.182, 430.163, 52830.761 24/05/28,00:50:55,10,10,1, 11.9,1,1, 13.297, 10474.941, 429.198, 52831.375 24/05/28,00:50:55,11,10,1, 11.9,1,1, 13.297, 10475.673, 429.669, 52831.315 24/05/28,00:50:55,12,10,1, 11.9,1,1, 13.297, 10475.071, 429.918, 52830.939 24/05/28,00:50:55,13,10,1, 11.9,1,1, 13.297, 10475.187, 428.976, 52831.367 24/05/28,00:50:55,14,10,1, 11.9,1,1, 13.297, 10475.427, 429.905, 52830.748 24/05/28,00:50:55,15,10,1, 11.9,1,1, 13.297, 10474.691, 429.466, 52830.800 24/05/28,00:50:55,16,10,1, 11.9,1,1, 13.297, 10475.307, 429.172, 52831.269 24/05/28,00:50:55,17,10,1, 11.9,1,1, 13.297, 10475.207, 430.126, 52830.802 24/05/28,00:50:55,18,10,1, 11.9,1,1, 13.297, 10474.971, 429.197, 52831.406 24/05/28,00:50:55,19,10,1, 11.9,1,1, 13.297, 10475.640, 429.673, 52831.305 24/05/28,00:50:56,00,09,1, 12.0,1,1, 13.298, 10475.632, 429.673, 52831.305 24/05/28,00:50:56,01,09,1, 12.0,1,1, 13.298, 10475.207, 430.157, 52830.764 24/05/28,00:50:56,02,09,1, 12.0,1,1, 13.298, 10474.832, 429.290, 52831.305 24/05/28,00:50:56,03,09,1, 12.0,1,1, 13.298, 10475.594, 429.573, 52831.363 24/05/28,00:50:56,04,09,1, 12.0,1,1, 13.298, 10475.172, 430.109, 52830.948 24/05/28,00:50:56,05,09,1, 12.0,1,1, 13.298, 10475.172, 429.036, 52831.375 24/05/28,00:50:56,06,09,1, 12.0,1,1, 13.298, 10475.547, 429.904, 52831.021 24/05/28,00:50:56,07,09,1, 12.0,1,1, 13.298, 10474.761, 429.610, 52830.910 24/05/28,00:50:56,08,09,1, 12.0,1,1, 13.298, 10475.217, 429.079, 52831.166 24/05/28,00:50:56,09,09,1, 12.0,1,1, 13.298, 10475.188, 430.146, 52830.721 24/05/28,00:50:56,10,09,1, 12.0,1,1, 13.298, 10474.801, 429.276, 52831.200 24/05/28,00:50:56,11,09,1, 12.0,1,1, 13.298, 10475.621, 429.547, 52831.295 24/05/28,00:50:56,12,09,1, 12.0,1,1, 13.298, 10475.222, 430.056, 52830.970 24/05/28,00:50:56,13,09,1, 12.0,1,1, 13.298, 10475.188, 429.011, 52831.428 24/05/28,00:50:56,14,09,1, 12.0,1,1, 13.298, 10475.556, 429.882, 52830.928 24/05/28,00:50:56,15,09,1, 12.0,1,1, 13.298, 10474.808, 429.591, 52830.834 24/05/28,00:50:56,16,09,1, 12.0,1,1, 13.298, 10475.179, 429.066, 52831.207 24/05/28,00:50:56,17,09,1, 12.0,1,1, 13.298, 10475.216, 430.105, 52830.732 24/05/28,00:50:56,18,09,1, 12.0,1,1, 13.298, 10474.792, 429.325, 52831.261 24/05/28,00:50:56,19,09,1, 12.0,1,1, 13.298, 10475.561, 429.588, 52831.356 24/05/28,00:50:57,00,09,1, 11.9,1,1, 13.294, 10475.557, 429.588, 52831.356 24/05/28,00:50:57,01,09,1, 11.9,1,1, 13.294, 10475.203, 430.136, 52830.823 24/05/28,00:50:57,02,09,1, 11.9,1,1, 13.294, 10474.750, 429.389, 52831.100 24/05/28,00:50:57,03,09,1, 11.9,1,1, 13.294, 10475.459, 429.439, 52831.487 24/05/28,00:50:57,04,09,1, 11.9,1,1, 13.294, 10475.186, 430.200, 52831.034 24/05/28,00:50:57,05,09,1, 11.9,1,1, 13.294, 10475.097, 429.182, 52831.533 24/05/28,00:50:57,06,09,1, 11.9,1,1, 13.294, 10475.647, 429.825, 52831.160 24/05/28,00:50:57,07,09,1, 11.9,1,1, 13.294, 10474.924, 429.807, 52831.022 24/05/28,00:50:57,08,09,1, 11.9,1,1, 13.294, 10475.126, 429.025, 52831.285 24/05/28,00:50:57,09,09,1, 11.9,1,1, 13.294, 10475.271, 430.099, 52830.810 24/05/28,00:50:57,10,09,1, 11.9,1,1, 13.294, 10474.695, 429.396, 52831.120 24/05/28,00:50:57,11,09,1, 11.9,1,1, 13.294, 10475.409, 429.443, 52831.341 24/05/28,00:50:57,12,09,1, 11.9,1,1, 13.294, 10475.225, 430.211, 52830.962 24/05/28,00:50:57,13,09,1, 11.9,1,1, 13.294, 10475.115, 429.151, 52831.513 24/05/28,00:50:57,14,09,1, 11.9,1,1, 13.294, 10475.614, 429.792, 52831.114 24/05/28,00:50:57,15,09,1, 11.9,1,1, 13.294, 10474.933, 429.846, 52830.936 24/05/28,00:50:57,16,09,1, 11.9,1,1, 13.294, 10475.143, 429.050, 52831.384 24/05/28,00:50:57,17,09,1, 11.9,1,1, 13.294, 10475.237, 430.025, 52830.698 24/05/28,00:50:57,18,09,1, 11.9,1,1, 13.294, 10474.720, 429.440, 52831.026 24/05/28,00:50:57,19,09,1, 11.9,1,1, 13.294, 10475.367, 429.367, 52831.317 24/05/28,00:50:58,00,10,1, 11.9,1,1, 13.293, 10475.365, 429.367, 52831.317 24/05/28,00:50:58,01,10,1, 11.9,1,1, 13.293, 10475.353, 430.018, 52830.766 24/05/28,00:50:58,02,10,1, 11.9,1,1, 13.293, 10474.676, 429.544, 52830.986 24/05/28,00:50:58,03,10,1, 11.9,1,1, 13.293, 10475.207, 429.276, 52831.304 24/05/28,00:50:58,04,10,1, 11.9,1,1, 13.293, 10475.113, 430.215, 52830.918 24/05/28,00:50:58,05,10,1, 11.9,1,1, 13.293, 10474.954, 429.248, 52831.429 24/05/28,00:50:58,06,10,1, 11.9,1,1, 13.293, 10475.602, 429.781, 52831.318 24/05/28,00:50:58,07,10,1, 11.9,1,1, 13.293, 10475.032, 429.986, 52831.086 24/05/28,00:50:58,08,10,1, 11.9,1,1, 13.293, 10475.136, 429.048, 52831.532 24/05/28,00:50:58,09,10,1, 11.9,1,1, 13.293, 10475.330, 429.988, 52830.907 24/05/28,00:50:58,10,10,1, 11.9,1,1, 13.293, 10474.694, 429.518, 52831.020 24/05/28,00:50:58,11,10,1, 11.9,1,1, 13.293, 10475.226, 429.270, 52831.300 24/05/28,00:50:58,12,10,1, 11.9,1,1, 13.293, 10475.195, 430.240, 52830.985 24/05/28,00:50:58,13,10,1, 11.9,1,1, 13.293, 10474.911, 429.294, 52831.445 24/05/28,00:50:58,14,10,1, 11.9,1,1, 13.293, 10475.626, 429.729, 52831.355 24/05/28,00:50:58,15,10,1, 11.9,1,1, 13.293, 10475.054, 430.006, 52831.080 24/05/28,00:50:58,16,10,1, 11.9,1,1, 13.293, 10475.139, 429.059, 52831.453 24/05/28,00:50:58,17,10,1, 11.9,1,1, 13.293, 10475.352, 429.996, 52830.915 24/05/28,00:50:58,18,10,1, 11.9,1,1, 13.293, 10474.712, 429.552, 52831.006 24/05/28,00:50:58,19,10,1, 11.9,1,1, 13.293, 10475.229, 429.237, 52831.360 24/05/28,00:50:59,00,09,1, 11.9,1,1, 13.297, 10475.223, 429.237, 52831.360 24/05/28,00:50:59,01,09,1, 11.9,1,1, 13.297, 10475.478, 429.957, 52831.087 24/05/28,00:50:59,02,09,1, 11.9,1,1, 13.297, 10474.764, 429.689, 52831.047 24/05/28,00:50:59,03,09,1, 11.9,1,1, 13.297, 10475.110, 429.146, 52831.236 24/05/28,00:50:59,04,09,1, 11.9,1,1, 13.297, 10475.168, 430.215, 52830.945 24/05/28,00:50:59,05,09,1, 11.9,1,1, 13.297, 10474.815, 429.394, 52831.429 24/05/28,00:50:59,06,09,1, 11.9,1,1, 13.297, 10475.443, 429.622, 52831.382 24/05/28,00:50:59,07,09,1, 11.9,1,1, 13.297, 10475.162, 430.214, 52831.154 24/05/28,00:50:59,08,09,1, 11.9,1,1, 13.297, 10475.095, 429.126, 52831.611 24/05/28,00:50:59,09,09,1, 11.9,1,1, 13.297, 10475.438, 429.934, 52831.090 24/05/28,00:50:59,10,09,1, 11.9,1,1, 13.297, 10474.725, 429.716, 52831.001 24/05/28,00:50:59,11,09,1, 11.9,1,1, 13.297, 10475.090, 429.140, 52831.280 24/05/28,00:50:59,12,09,1, 11.9,1,1, 13.297, 10475.117, 430.199, 52830.894 24/05/28,00:50:59,13,09,1, 11.9,1,1, 13.297, 10474.740, 429.420, 52831.215 24/05/28,00:50:59,14,09,1, 11.9,1,1, 13.297, 10475.461, 429.606, 52831.376 24/05/28,00:50:59,15,09,1, 11.9,1,1, 13.297, 10475.225, 430.208, 52831.231 24/05/28,00:50:59,16,09,1, 11.9,1,1, 13.297, 10474.884, 429.134, 52831.778 24/05/28,00:50:59,17,09,1, 11.9,1,1, 13.297, 10475.633, 429.921, 52830.770 24/05/28,00:50:59,18,09,1, 11.9,1,1, 13.297, 10474.881, 429.701, 52831.037 24/05/28,00:50:59,19,09,1, 11.9,1,1, 13.297, 10475.056, 429.209, 52831.844 24/05/28,00:51:00,00,10,1, 11.9,1,1, 13.297, 10475.048, 429.209, 52831.844 24/05/28,00:51:00,01,10,1, 11.9,1,1, 13.297, 10475.819, 429.885, 52831.609 24/05/28,00:51:00,02,10,1, 11.9,1,1, 13.297, 10474.710, 429.869, 52830.529 24/05/28,00:51:00,03,10,1, 11.9,1,1, 13.297, 10475.020, 429.156, 52831.799 24/05/28,00:51:00,04,10,1, 11.9,1,1, 13.297, 10475.384, 430.112, 52830.708 24/05/28,00:51:00,05,10,1, 11.9,1,1, 13.297, 10474.374, 429.484, 52830.758 24/05/28,00:51:00,06,10,1, 11.9,1,1, 13.297, 10475.456, 429.556, 52831.922 24/05/28,00:51:00,07,10,1, 11.9,1,1, 13.297, 10475.078, 430.257, 52830.370 24/05/28,00:51:00,08,10,1, 11.9,1,1, 13.297, 10474.838, 429.332, 52832.030 24/05/28,00:51:00,09,10,1, 11.9,1,1, 13.297, 10476.106, 429.850, 52831.203 24/05/28,00:51:00,10,10,1, 11.9,1,1, 13.297, 10474.242, 429.831, 52829.961 24/05/28,00:51:00,11,10,1, 11.9,1,1, 13.297, 10475.375, 429.242, 52832.347 24/05/28,00:51:00,12,10,1, 11.9,1,1, 13.297, 10475.173, 430.000, 52829.560 24/05/28,00:51:00,13,10,1, 11.9,1,1, 13.297, 10473.991, 429.593, 52831.001 24/05/28,00:51:00,14,10,1, 11.9,1,1, 13.297, 10475.878, 429.564, 52832.118 24/05/28,00:51:00,15,10,1, 11.9,1,1, 13.297, 10474.711, 430.165, 52829.752 24/05/28,00:51:00,16,10,1, 11.9,1,1, 13.297, 10474.983, 429.473, 52832.510 24/05/28,00:51:00,17,10,1, 11.9,1,1, 13.297, 10476.189, 429.736, 52831.155 24/05/28,00:51:00,18,10,1, 11.9,1,1, 13.297, 10474.256, 429.832, 52830.034 24/05/28,00:51:00,19,10,1, 11.9,1,1, 13.297, 10475.404, 429.216, 52832.407 24/05/28,00:51:01,00,10,1, 11.9,1,1, 13.295, 10475.398, 429.216, 52832.407 24/05/28,00:51:01,01,10,1, 11.9,1,1, 13.295, 10476.227, 429.723, 52831.579 24/05/28,00:51:01,02,10,1, 11.9,1,1, 13.295, 10474.445, 430.002, 52829.921 24/05/28,00:51:01,03,10,1, 11.9,1,1, 13.295, 10475.316, 429.237, 52832.577 24/05/28,00:51:01,04,10,1, 11.9,1,1, 13.295, 10475.501, 429.867, 52830.006 24/05/28,00:51:01,05,10,1, 11.9,1,1, 13.295, 10473.881, 429.627, 52830.434 24/05/28,00:51:01,06,10,1, 11.9,1,1, 13.295, 10475.650, 429.410, 52832.130 24/05/28,00:51:01,07,10,1, 11.9,1,1, 13.295, 10474.812, 430.132, 52829.557 24/05/28,00:51:01,08,10,1, 11.9,1,1, 13.295, 10474.535, 429.539, 52832.197 24/05/28,00:51:01,09,10,1, 11.9,1,1, 13.295, 10476.178, 429.751, 52831.698 24/05/28,00:51:01,10,10,1, 11.9,1,1, 13.295, 10474.476, 430.027, 52829.957 24/05/28,00:51:01,11,10,1, 11.9,1,1, 13.295, 10475.324, 429.201, 52832.581 24/05/28,00:51:01,12,10,1, 11.9,1,1, 13.295, 10475.535, 429.829, 52829.976 24/05/28,00:51:01,13,10,1, 11.9,1,1, 13.295, 10473.913, 429.617, 52830.408 24/05/28,00:51:01,14,10,1, 11.9,1,1, 13.295, 10475.597, 429.379, 52832.189 24/05/28,00:51:01,15,10,1, 11.9,1,1, 13.295, 10474.818, 430.142, 52829.559 24/05/28,00:51:01,16,10,1, 11.9,1,1, 13.295, 10474.481, 429.539, 52831.983 24/05/28,00:51:01,17,10,1, 11.9,1,1, 13.295, 10476.181, 429.760, 52831.621 24/05/28,00:51:01,18,10,1, 11.9,1,1, 13.295, 10474.537, 430.016, 52829.993 24/05/28,00:51:01,19,10,1, 11.9,1,1, 13.295, 10475.303, 429.261, 52832.727 24/05/28,00:51:02,00,11,1, 12.0,1,1, 13.294, 10475.298, 429.261, 52832.727 24/05/28,00:51:02,01,11,1, 12.0,1,1, 13.294, 10476.027, 429.675, 52832.099 24/05/28,00:51:02,02,11,1, 12.0,1,1, 13.294, 10474.640, 430.135, 52829.917 24/05/28,00:51:02,03,11,1, 12.0,1,1, 13.294, 10475.098, 429.224, 52831.617 24/05/28,00:51:02,04,11,1, 12.0,1,1, 13.294, 10475.942, 429.892, 52831.461 24/05/28,00:51:02,05,11,1, 12.0,1,1, 13.294, 10474.038, 429.766, 52830.270 24/05/28,00:51:02,06,11,1, 12.0,1,1, 13.294, 10475.162, 429.170, 52831.252 24/05/28,00:51:02,07,11,1, 12.0,1,1, 13.294, 10475.216, 430.157, 52830.409 24/05/28,00:51:02,08,11,1, 12.0,1,1, 13.294, 10474.056, 429.617, 52831.445 24/05/28,00:51:02,09,11,1, 12.0,1,1, 13.294, 10475.739, 429.612, 52831.308 24/05/28,00:51:02,10,11,1, 12.0,1,1, 13.294, 10475.087, 430.216, 52830.508 24/05/28,00:51:02,11,11,1, 12.0,1,1, 13.294, 10474.969, 429.188, 52831.724 24/05/28,00:51:02,12,11,1, 12.0,1,1, 13.294, 10475.729, 429.913, 52831.329 24/05/28,00:51:02,13,11,1, 12.0,1,1, 13.294, 10474.527, 429.804, 52830.349 24/05/28,00:51:02,14,11,1, 12.0,1,1, 13.294, 10474.929, 429.161, 52831.587 24/05/28,00:51:02,15,11,1, 12.0,1,1, 13.294, 10475.098, 430.177, 52830.425 24/05/28,00:51:02,16,11,1, 12.0,1,1, 13.294, 10474.311, 429.512, 52830.848 24/05/28,00:51:02,17,11,1, 12.0,1,1, 13.294, 10475.502, 429.684, 52831.763 24/05/28,00:51:02,18,11,1, 12.0,1,1, 13.294, 10475.109, 430.300, 52830.671 24/05/28,00:51:02,19,11,1, 12.0,1,1, 13.294, 10474.915, 429.259, 52831.736 24/05/28,00:51:03,00,11,1, 11.9,1,1, 13.294, 10474.914, 429.259, 52831.736 24/05/28,00:51:03,01,11,1, 11.9,1,1, 13.294, 10474.959, 429.432, 52831.033 24/05/28,00:51:03,02,11,1, 11.9,1,1, 13.294, 10475.020, 430.379, 52831.043 24/05/28,00:51:03,03,11,1, 11.9,1,1, 13.294, 10475.011, 429.429, 52831.617 24/05/28,00:51:03,04,11,1, 11.9,1,1, 13.294, 10475.580, 429.809, 52831.350 24/05/28,00:51:03,05,11,1, 11.9,1,1, 13.294, 10474.939, 430.065, 52831.213 24/05/28,00:51:03,06,11,1, 11.9,1,1, 13.294, 10474.982, 429.052, 52831.147 24/05/28,00:51:03,07,11,1, 11.9,1,1, 13.294, 10475.024, 430.071, 52830.742 24/05/28,00:51:03,08,11,1, 11.9,1,1, 13.294, 10474.507, 429.648, 52830.825 24/05/28,00:51:03,09,11,1, 11.9,1,1, 13.294, 10475.000, 429.402, 52831.038 24/05/28,00:51:03,10,11,1, 11.9,1,1, 13.294, 10475.068, 430.480, 52831.068 24/05/28,00:51:03,11,11,1, 11.9,1,1, 13.294, 10474.999, 429.422, 52831.610 24/05/28,00:51:03,12,11,1, 11.9,1,1, 13.294, 10475.471, 429.824, 52831.366 24/05/28,00:51:03,13,11,1, 11.9,1,1, 13.294, 10475.040, 430.083, 52831.284 24/05/28,00:51:03,14,11,1, 11.9,1,1, 13.294, 10474.995, 429.045, 52831.153 24/05/28,00:51:03,15,11,1, 11.9,1,1, 13.294, 10475.065, 430.098, 52830.705 24/05/28,00:51:03,16,11,1, 11.9,1,1, 13.294, 10474.458, 429.641, 52831.080 24/05/28,00:51:03,17,11,1, 11.9,1,1, 13.294, 10474.967, 429.348, 52831.048 24/05/28,00:51:03,18,11,1, 11.9,1,1, 13.294, 10474.994, 430.416, 52830.954 24/05/28,00:51:03,19,11,1, 11.9,1,1, 13.294, 10474.968, 429.440, 52831.618 24/05/28,00:51:04,00,11,1, 11.8,1,1, 13.293, 10474.964, 429.440, 52831.618 24/05/28,00:51:04,01,11,1, 11.8,1,1, 13.293, 10474.813, 429.235, 52830.973 24/05/28,00:51:04,02,11,1, 11.8,1,1, 13.293, 10474.886, 430.358, 52830.818 24/05/28,00:51:04,03,11,1, 11.8,1,1, 13.293, 10474.743, 429.533, 52831.329 24/05/28,00:51:04,04,11,1, 11.8,1,1, 13.293, 10475.356, 429.753, 52831.344 24/05/28,00:51:04,05,11,1, 11.8,1,1, 13.293, 10475.181, 430.330, 52831.346 24/05/28,00:51:04,06,11,1, 11.8,1,1, 13.293, 10475.076, 429.157, 52831.375 24/05/28,00:51:04,07,11,1, 11.8,1,1, 13.293, 10475.262, 430.041, 52830.866 24/05/28,00:51:04,08,11,1, 11.8,1,1, 13.293, 10474.617, 429.814, 52830.921 24/05/28,00:51:04,09,11,1, 11.8,1,1, 13.293, 10474.822, 429.238, 52830.977 24/05/28,00:51:04,10,11,1, 11.8,1,1, 13.293, 10474.907, 430.361, 52830.872 24/05/28,00:51:04,11,11,1, 11.8,1,1, 13.293, 10474.676, 429.563, 52831.377 24/05/28,00:51:04,12,11,1, 11.8,1,1, 13.293, 10475.355, 429.709, 52831.366 24/05/28,00:51:04,13,11,1, 11.8,1,1, 13.293, 10475.156, 430.330, 52831.344 24/05/28,00:51:04,14,11,1, 11.8,1,1, 13.293, 10475.028, 429.213, 52831.460 24/05/28,00:51:04,15,11,1, 11.8,1,1, 13.293, 10475.261, 430.008, 52831.034 24/05/28,00:51:04,16,11,1, 11.8,1,1, 13.293, 10474.596, 429.840, 52831.062 24/05/28,00:51:04,17,11,1, 11.8,1,1, 13.293, 10474.809, 429.183, 52830.977 24/05/28,00:51:04,18,11,1, 11.8,1,1, 13.293, 10474.851, 430.368, 52830.819 24/05/28,00:51:04,19,11,1, 11.8,1,1, 13.293, 10474.647, 429.569, 52831.425 24/05/28,00:51:05,00,10,1, 11.9,1,1, 13.292, 10474.639, 429.569, 52831.425 24/05/28,00:51:05,01,10,1, 11.9,1,1, 13.292, 10474.841, 429.133, 52831.029 24/05/28,00:51:05,02,10,1, 11.9,1,1, 13.292, 10475.113, 430.372, 52831.808 24/05/28,00:51:05,03,10,1, 11.9,1,1, 13.292, 10474.239, 429.579, 52830.249 24/05/28,00:51:05,04,10,1, 11.9,1,1, 13.292, 10474.953, 429.754, 52831.870 24/05/28,00:51:05,05,10,1, 11.9,1,1, 13.292, 10475.498, 430.470, 52831.466 24/05/28,00:51:05,06,10,1, 11.9,1,1, 13.292, 10474.553, 429.277, 52830.856 24/05/28,00:51:05,07,10,1, 11.9,1,1, 13.292, 10475.621, 430.082, 52832.092 24/05/28,00:51:05,08,10,1, 11.9,1,1, 13.292, 10474.968, 429.909, 52830.448 24/05/28,00:51:05,09,10,1, 11.9,1,1, 13.292, 10474.385, 429.167, 52830.891 24/05/28,00:51:05,10,10,1, 11.9,1,1, 13.292, 10475.355, 430.325, 52831.389 24/05/28,00:51:05,11,10,1, 11.9,1,1, 13.292, 10474.237, 429.563, 52830.042 24/05/28,00:51:05,12,10,1, 11.9,1,1, 13.292, 10474.895, 429.713, 52831.745 24/05/28,00:51:05,13,10,1, 11.9,1,1, 13.292, 10475.489, 430.502, 52831.427 24/05/28,00:51:05,14,10,1, 11.9,1,1, 13.292, 10474.538, 429.306, 52830.873 24/05/28,00:51:05,15,10,1, 11.9,1,1, 13.292, 10475.648, 430.088, 52832.152 24/05/28,00:51:05,16,10,1, 11.9,1,1, 13.292, 10475.025, 429.945, 52830.513 24/05/28,00:51:05,17,10,1, 11.9,1,1, 13.292, 10474.391, 429.152, 52830.886 24/05/28,00:51:05,18,10,1, 11.9,1,1, 13.292, 10475.396, 430.359, 52831.550 24/05/28,00:51:05,19,10,1, 11.9,1,1, 13.292, 10474.269, 429.558, 52830.210 24/05/28,00:51:06,00,12,1, 11.9,1,1, 13.293, 10474.263, 429.558, 52830.210 24/05/28,00:51:06,01,12,1, 11.9,1,1, 13.293, 10474.390, 429.225, 52831.284 24/05/28,00:51:06,02,12,1, 11.9,1,1, 13.293, 10475.602, 430.258, 52831.797 24/05/28,00:51:06,03,12,1, 11.9,1,1, 13.293, 10474.044, 429.624, 52829.720 24/05/28,00:51:06,04,12,1, 11.9,1,1, 13.293, 10474.712, 429.582, 52832.149 24/05/28,00:51:06,05,12,1, 11.9,1,1, 13.293, 10475.454, 430.489, 52831.190 24/05/28,00:51:06,06,12,1, 11.9,1,1, 13.293, 10474.169, 429.470, 52830.599 24/05/28,00:51:06,07,12,1, 11.9,1,1, 13.293, 10475.776, 430.086, 52832.746 24/05/28,00:51:06,08,12,1, 11.9,1,1, 13.293, 10475.153, 430.135, 52830.369 24/05/28,00:51:06,09,12,1, 11.9,1,1, 13.293, 10474.381, 429.213, 52831.302 24/05/28,00:51:06,10,12,1, 11.9,1,1, 13.293, 10475.702, 430.259, 52831.828 24/05/28,00:51:06,11,12,1, 11.9,1,1, 13.293, 10474.073, 429.660, 52829.713 24/05/28,00:51:06,12,12,1, 11.9,1,1, 13.293, 10474.669, 429.559, 52831.946 24/05/28,00:51:06,13,12,1, 11.9,1,1, 13.293, 10475.573, 430.484, 52831.262 24/05/28,00:51:06,14,12,1, 11.9,1,1, 13.293, 10474.121, 429.510, 52830.635 24/05/28,00:51:06,15,12,1, 11.9,1,1, 13.293, 10475.754, 430.044, 52832.713 24/05/28,00:51:06,16,12,1, 11.9,1,1, 13.293, 10475.184, 430.190, 52830.542 24/05/28,00:51:06,17,12,1, 11.9,1,1, 13.293, 10474.353, 429.238, 52831.439 24/05/28,00:51:06,18,12,1, 11.9,1,1, 13.293, 10475.698, 430.265, 52831.844 24/05/28,00:51:06,19,12,1, 11.9,1,1, 13.293, 10474.116, 429.684, 52829.726 24/05/28,00:51:07,00,11,1, 12.0,1,1, 13.295, 10474.113, 429.684, 52829.726 24/05/28,00:51:07,01,11,1, 12.0,1,1, 13.295, 10474.491, 429.373, 52831.769 24/05/28,00:51:07,02,11,1, 12.0,1,1, 13.295, 10475.939, 430.209, 52831.922 24/05/28,00:51:07,03,11,1, 12.0,1,1, 13.295, 10474.074, 429.843, 52829.760 24/05/28,00:51:07,04,11,1, 12.0,1,1, 13.295, 10474.688, 429.477, 52832.066 24/05/28,00:51:07,05,11,1, 12.0,1,1, 13.295, 10475.299, 430.402, 52830.715 24/05/28,00:51:07,06,11,1, 12.0,1,1, 13.295, 10473.867, 429.625, 52830.573 24/05/28,00:51:07,07,11,1, 12.0,1,1, 13.295, 10475.671, 429.975, 52832.744 24/05/28,00:51:07,08,11,1, 12.0,1,1, 13.295, 10475.111, 430.304, 52830.320 24/05/28,00:51:07,09,11,1, 12.0,1,1, 13.295, 10474.456, 429.424, 52831.718 24/05/28,00:51:07,10,11,1, 12.0,1,1, 13.295, 10475.951, 430.189, 52831.940 24/05/28,00:51:07,11,11,1, 12.0,1,1, 13.295, 10474.166, 429.862, 52829.760 24/05/28,00:51:07,12,11,1, 12.0,1,1, 13.295, 10474.653, 429.501, 52832.076 24/05/28,00:51:07,13,11,1, 12.0,1,1, 13.295, 10475.318, 430.403, 52830.675 24/05/28,00:51:07,14,11,1, 12.0,1,1, 13.295, 10473.820, 429.619, 52830.579 24/05/28,00:51:07,15,11,1, 12.0,1,1, 13.295, 10475.574, 430.019, 52832.773 24/05/28,00:51:07,16,11,1, 12.0,1,1, 13.295, 10475.108, 430.366, 52830.426 24/05/28,00:51:07,17,11,1, 12.0,1,1, 13.295, 10474.458, 429.410, 52831.715 24/05/28,00:51:07,18,11,1, 12.0,1,1, 13.295, 10475.969, 430.177, 52831.967 24/05/28,00:51:07,19,11,1, 12.0,1,1, 13.295, 10474.187, 429.840, 52829.728 24/05/28,00:51:08,00,10,1, 11.9,1,1, 13.293, 10474.180, 429.840, 52829.728 24/05/28,00:51:08,01,10,1, 11.9,1,1, 13.293, 10474.249, 429.431, 52831.054 24/05/28,00:51:08,02,10,1, 11.9,1,1, 13.293, 10475.788, 430.197, 52832.595 24/05/28,00:51:08,03,10,1, 11.9,1,1, 13.293, 10474.826, 430.042, 52830.251 24/05/28,00:51:08,04,10,1, 11.9,1,1, 13.293, 10474.351, 429.340, 52831.472 24/05/28,00:51:08,05,10,1, 11.9,1,1, 13.293, 10475.496, 430.403, 52831.454 24/05/28,00:51:08,06,10,1, 11.9,1,1, 13.293, 10473.949, 429.644, 52829.956 24/05/28,00:51:08,07,10,1, 11.9,1,1, 13.293, 10474.969, 429.858, 52832.349 24/05/28,00:51:08,08,10,1, 11.9,1,1, 13.293, 10475.435, 430.570, 52831.056 24/05/28,00:51:08,09,10,1, 11.9,1,1, 13.293, 10474.287, 429.505, 52831.030 24/05/28,00:51:08,10,10,1, 11.9,1,1, 13.293, 10475.875, 430.215, 52832.744 24/05/28,00:51:08,11,10,1, 11.9,1,1, 13.293, 10474.800, 430.091, 52830.302 24/05/28,00:51:08,12,10,1, 11.9,1,1, 13.293, 10474.279, 429.326, 52831.348 24/05/28,00:51:08,13,10,1, 11.9,1,1, 13.293, 10475.501, 430.399, 52831.512 24/05/28,00:51:08,14,10,1, 11.9,1,1, 13.293, 10473.865, 429.704, 52829.819 24/05/28,00:51:08,15,10,1, 11.9,1,1, 13.293, 10475.157, 429.740, 52831.763 24/05/28,00:51:08,16,10,1, 11.9,1,1, 13.293, 10475.001, 430.602, 52830.997 24/05/28,00:51:08,17,10,1, 11.9,1,1, 13.293, 10474.662, 429.626, 52831.801 24/05/28,00:51:08,18,10,1, 11.9,1,1, 13.293, 10475.696, 430.095, 52831.696 24/05/28,00:51:08,19,10,1, 11.9,1,1, 13.293, 10474.675, 430.191, 52830.812 24/05/28,00:51:09,00,11,1, 11.7,1,1, 13.289, 10474.672, 430.191, 52830.812 24/05/28,00:51:09,01,11,1, 11.7,1,1, 13.289, 10474.475, 429.716, 52831.693 24/05/28,00:51:09,02,11,1, 11.7,1,1, 13.289, 10475.552, 430.061, 52831.951 24/05/28,00:51:09,03,11,1, 11.7,1,1, 13.289, 10474.832, 430.382, 52831.036 24/05/28,00:51:09,04,11,1, 11.7,1,1, 13.289, 10474.841, 429.397, 52831.893 24/05/28,00:51:09,05,11,1, 11.7,1,1, 13.289, 10475.235, 430.243, 52831.073 24/05/28,00:51:09,06,11,1, 11.7,1,1, 13.289, 10474.147, 429.896, 52830.734 24/05/28,00:51:09,07,11,1, 11.7,1,1, 13.289, 10474.838, 429.580, 52831.764 24/05/28,00:51:09,08,11,1, 11.7,1,1, 13.289, 10474.835, 430.581, 52830.876 24/05/28,00:51:09,09,11,1, 11.7,1,1, 13.289, 10474.477, 429.752, 52831.639 24/05/28,00:51:09,10,11,1, 11.7,1,1, 13.289, 10475.521, 430.026, 52831.900 24/05/28,00:51:09,11,11,1, 11.7,1,1, 13.289, 10474.889, 430.391, 52831.029 24/05/28,00:51:09,12,11,1, 11.7,1,1, 13.289, 10474.832, 429.411, 52831.800 24/05/28,00:51:09,13,11,1, 11.7,1,1, 13.289, 10475.231, 430.244, 52831.005 24/05/28,00:51:09,14,11,1, 11.7,1,1, 13.289, 10474.194, 429.922, 52830.712 24/05/28,00:51:09,15,11,1, 11.7,1,1, 13.289, 10474.824, 429.559, 52831.647 24/05/28,00:51:09,16,11,1, 11.7,1,1, 13.289, 10474.851, 430.563, 52830.853 24/05/28,00:51:09,17,11,1, 11.7,1,1, 13.289, 10474.393, 429.787, 52831.623 24/05/28,00:51:09,18,11,1, 11.7,1,1, 13.289, 10475.521, 430.016, 52831.934 24/05/28,00:51:09,19,11,1, 11.7,1,1, 13.289, 10474.827, 430.385, 52830.908 24/05/28,00:51:10,00,11,1, 12.0,1,1, 13.294, 10474.823, 430.385, 52830.908 24/05/28,00:51:10,01,11,1, 12.0,1,1, 13.294, 10474.502, 429.881, 52831.465 24/05/28,00:51:10,02,11,1, 12.0,1,1, 13.294, 10475.089, 429.854, 52831.326 24/05/28,00:51:10,03,11,1, 12.0,1,1, 13.294, 10474.990, 430.711, 52831.537 24/05/28,00:51:10,04,11,1, 12.0,1,1, 13.294, 10474.970, 429.505, 52831.735 24/05/28,00:51:10,05,11,1, 12.0,1,1, 13.294, 10475.236, 430.176, 52831.124 24/05/28,00:51:10,06,11,1, 12.0,1,1, 13.294, 10474.608, 430.202, 52831.358 24/05/28,00:51:10,07,11,1, 12.0,1,1, 13.294, 10474.732, 429.374, 52831.183 24/05/28,00:51:10,08,11,1, 12.0,1,1, 13.294, 10474.713, 430.555, 52830.916 24/05/28,00:51:10,09,11,1, 12.0,1,1, 13.294, 10474.487, 429.831, 52831.496 24/05/28,00:51:10,10,11,1, 12.0,1,1, 13.294, 10475.048, 429.862, 52831.395 24/05/28,00:51:10,11,11,1, 12.0,1,1, 13.294, 10474.987, 430.653, 52831.490 24/05/28,00:51:10,12,11,1, 12.0,1,1, 13.294, 10474.966, 429.535, 52831.768 24/05/28,00:51:10,13,11,1, 12.0,1,1, 13.294, 10475.230, 430.205, 52831.236 24/05/28,00:51:10,14,11,1, 12.0,1,1, 13.294, 10474.634, 430.211, 52831.324 24/05/28,00:51:10,15,11,1, 12.0,1,1, 13.294, 10474.748, 429.349, 52831.246 24/05/28,00:51:10,16,11,1, 12.0,1,1, 13.294, 10474.704, 430.482, 52830.931 24/05/28,00:51:10,17,11,1, 12.0,1,1, 13.294, 10474.452, 429.868, 52831.554 24/05/28,00:51:10,18,11,1, 12.0,1,1, 13.294, 10475.022, 429.835, 52831.328 24/05/28,00:51:10,19,11,1, 12.0,1,1, 13.294, 10474.987, 430.683, 52831.567 24/05/28,00:51:11,00,11,1, 11.9,1,1, 13.294, 10474.981, 430.683, 52831.567 24/05/28,00:51:11,01,11,1, 11.9,1,1, 13.294, 10474.449, 429.982, 52831.352 24/05/28,00:51:11,02,11,1, 11.9,1,1, 13.294, 10474.837, 429.749, 52831.250 24/05/28,00:51:11,03,11,1, 11.9,1,1, 13.294, 10474.844, 430.717, 52831.420 24/05/28,00:51:11,04,11,1, 11.9,1,1, 13.294, 10474.869, 429.751, 52831.974 24/05/28,00:51:11,05,11,1, 11.9,1,1, 13.294, 10475.243, 430.125, 52831.452 24/05/28,00:51:11,06,11,1, 11.9,1,1, 13.294, 10474.852, 430.373, 52831.439 24/05/28,00:51:11,07,11,1, 11.9,1,1, 13.294, 10474.877, 429.347, 52831.380 24/05/28,00:51:11,08,11,1, 11.9,1,1, 13.294, 10474.834, 430.361, 52830.964 24/05/28,00:51:11,09,11,1, 11.9,1,1, 13.294, 10474.386, 429.982, 52831.391 24/05/28,00:51:11,10,11,1, 11.9,1,1, 13.294, 10474.796, 429.646, 52831.235 24/05/28,00:51:11,11,11,1, 11.9,1,1, 13.294, 10474.881, 430.763, 52831.375 24/05/28,00:51:11,12,11,1, 11.9,1,1, 13.294, 10474.897, 429.727, 52831.885 24/05/28,00:51:11,13,11,1, 11.9,1,1, 13.294, 10475.266, 430.090, 52831.418 24/05/28,00:51:11,14,11,1, 11.9,1,1, 13.294, 10474.898, 430.407, 52831.520 24/05/28,00:51:11,15,11,1, 11.9,1,1, 13.294, 10474.813, 429.322, 52831.471 24/05/28,00:51:11,16,11,1, 11.9,1,1, 13.294, 10474.871, 430.376, 52830.971 24/05/28,00:51:11,17,11,1, 11.9,1,1, 13.294, 10474.400, 429.970, 52831.372 24/05/28,00:51:11,18,11,1, 11.9,1,1, 13.294, 10474.810, 429.657, 52831.258 24/05/28,00:51:11,19,11,1, 11.9,1,1, 13.294, 10474.874, 430.752, 52831.345 24/05/28,00:51:12,00,10,1, 11.9,1,1, 13.293, 10474.873, 430.752, 52831.345 24/05/28,00:51:12,01,10,1, 11.9,1,1, 13.293, 10474.521, 430.158, 52831.328 24/05/28,00:51:12,02,10,1, 11.9,1,1, 13.293, 10474.743, 429.529, 52831.194 24/05/28,00:51:12,03,10,1, 11.9,1,1, 13.293, 10474.727, 430.651, 52831.134 24/05/28,00:51:12,04,10,1, 11.9,1,1, 13.293, 10474.608, 429.910, 52831.803 24/05/28,00:51:12,05,10,1, 11.9,1,1, 13.293, 10475.239, 430.061, 52831.524 24/05/28,00:51:12,06,10,1, 11.9,1,1, 13.293, 10474.953, 430.628, 52831.645 24/05/28,00:51:12,07,10,1, 11.9,1,1, 13.293, 10474.964, 429.444, 52831.785 24/05/28,00:51:12,08,10,1, 11.9,1,1, 13.293, 10475.018, 430.255, 52831.112 24/05/28,00:51:12,09,10,1, 11.9,1,1, 13.293, 10474.491, 430.134, 52831.378 24/05/28,00:51:12,10,10,1, 11.9,1,1, 13.293, 10474.701, 429.475, 52831.234 24/05/28,00:51:12,11,10,1, 11.9,1,1, 13.293, 10474.691, 430.654, 52831.122 24/05/28,00:51:12,12,10,1, 11.9,1,1, 13.293, 10474.556, 429.894, 52831.713 24/05/28,00:51:12,13,10,1, 11.9,1,1, 13.293, 10475.169, 430.018, 52831.546 24/05/28,00:51:12,14,10,1, 11.9,1,1, 13.293, 10474.960, 430.709, 52831.606 24/05/28,00:51:12,15,10,1, 11.9,1,1, 13.293, 10474.980, 429.487, 52831.712 24/05/28,00:51:12,16,10,1, 11.9,1,1, 13.293, 10475.060, 430.230, 52831.078 24/05/28,00:51:12,17,10,1, 11.9,1,1, 13.293, 10474.511, 430.135, 52831.268 24/05/28,00:51:12,18,10,1, 11.9,1,1, 13.293, 10474.648, 429.497, 52831.187 24/05/28,00:51:12,19,10,1, 11.9,1,1, 13.293, 10474.697, 430.649, 52831.017 24/05/28,00:51:13,00,11,1, 11.9,1,1, 13.293, 10474.697, 430.649, 52831.017 24/05/28,00:51:13,01,11,1, 11.9,1,1, 13.293, 10474.724, 430.333, 52831.487 24/05/28,00:51:13,02,11,1, 11.9,1,1, 13.293, 10474.706, 429.419, 52831.385 24/05/28,00:51:13,03,11,1, 11.9,1,1, 13.293, 10474.719, 430.556, 52830.952 24/05/28,00:51:13,04,11,1, 11.9,1,1, 13.293, 10474.405, 429.977, 52831.379 24/05/28,00:51:13,05,11,1, 11.9,1,1, 13.293, 10474.917, 429.875, 52831.369 24/05/28,00:51:13,06,11,1, 11.9,1,1, 13.293, 10474.942, 430.800, 52831.600 24/05/28,00:51:13,07,11,1, 11.9,1,1, 13.293, 10474.916, 429.708, 52831.929 24/05/28,00:51:13,08,11,1, 11.9,1,1, 13.293, 10475.261, 430.208, 52831.357 24/05/28,00:51:13,09,11,1, 11.9,1,1, 13.293, 10474.745, 430.388, 52831.534 24/05/28,00:51:13,10,11,1, 11.9,1,1, 13.293, 10474.760, 429.432, 52831.380 24/05/28,00:51:13,11,11,1, 11.9,1,1, 13.293, 10474.730, 430.523, 52830.940 24/05/28,00:51:13,12,11,1, 11.9,1,1, 13.293, 10474.355, 430.039, 52831.453 24/05/28,00:51:13,13,11,1, 11.9,1,1, 13.293, 10474.859, 429.830, 52831.459 24/05/28,00:51:13,14,11,1, 11.9,1,1, 13.293, 10474.870, 430.784, 52831.562 24/05/28,00:51:13,15,11,1, 11.9,1,1, 13.293, 10474.898, 429.722, 52831.908 24/05/28,00:51:13,16,11,1, 11.9,1,1, 13.293, 10475.257, 430.201, 52831.489 24/05/28,00:51:13,17,11,1, 11.9,1,1, 13.293, 10474.791, 430.373, 52831.478 24/05/28,00:51:13,18,11,1, 11.9,1,1, 13.293, 10474.752, 429.426, 52831.410 24/05/28,00:51:13,19,11,1, 11.9,1,1, 13.293, 10474.727, 430.496, 52830.881 24/05/28,00:51:14,00,10,1, 11.9,1,1, 13.293, 10474.722, 430.496, 52830.881 24/05/28,00:51:14,01,10,1, 11.9,1,1, 13.293, 10474.816, 430.623, 52831.639 24/05/28,00:51:14,02,10,1, 11.9,1,1, 13.293, 10474.892, 429.465, 52831.668 24/05/28,00:51:14,03,10,1, 11.9,1,1, 13.293, 10474.878, 430.391, 52831.007 24/05/28,00:51:14,04,10,1, 11.9,1,1, 13.293, 10474.414, 430.100, 52831.381 24/05/28,00:51:14,05,10,1, 11.9,1,1, 13.293, 10474.677, 429.633, 52831.256 24/05/28,00:51:14,06,10,1, 11.9,1,1, 13.293, 10474.654, 430.780, 52831.220 24/05/28,00:51:14,07,10,1, 11.9,1,1, 13.293, 10474.703, 429.872, 52831.898 24/05/28,00:51:14,08,10,1, 11.9,1,1, 13.293, 10475.251, 430.151, 52831.689 24/05/28,00:51:14,09,10,1, 11.9,1,1, 13.293, 10474.911, 430.639, 52831.763 24/05/28,00:51:14,10,10,1, 11.9,1,1, 13.293, 10474.851, 429.455, 52831.679 24/05/28,00:51:14,11,10,1, 11.9,1,1, 13.293, 10474.928, 430.341, 52831.113 24/05/28,00:51:14,12,10,1, 11.9,1,1, 13.293, 10474.350, 430.102, 52831.376 24/05/28,00:51:14,13,10,1, 11.9,1,1, 13.293, 10474.662, 429.633, 52831.227 24/05/28,00:51:14,14,10,1, 11.9,1,1, 13.293, 10474.653, 430.736, 52831.180 24/05/28,00:51:14,15,10,1, 11.9,1,1, 13.293, 10474.678, 429.871, 52831.864 24/05/28,00:51:14,16,10,1, 11.9,1,1, 13.293, 10475.195, 430.118, 52831.670 24/05/28,00:51:14,17,10,1, 11.9,1,1, 13.293, 10474.938, 430.713, 52831.717 24/05/28,00:51:14,18,10,1, 11.9,1,1, 13.293, 10474.890, 429.473, 52831.747 24/05/28,00:51:14,19,10,1, 11.9,1,1, 13.293, 10474.942, 430.312, 52831.075 24/05/28,00:51:15,00,11,1, 11.9,1,1, 13.294, 10474.939, 430.312, 52831.075 24/05/28,00:51:15,01,11,1, 11.9,1,1, 13.294, 10474.908, 430.752, 52831.799 24/05/28,00:51:15,02,11,1, 11.9,1,1, 13.294, 10474.901, 429.622, 52831.954 24/05/28,00:51:15,03,11,1, 11.9,1,1, 13.294, 10475.144, 430.244, 52831.394 24/05/28,00:51:15,04,11,1, 11.9,1,1, 13.294, 10474.536, 430.306, 52831.475 24/05/28,00:51:15,05,11,1, 11.9,1,1, 13.294, 10474.623, 429.503, 52831.252 24/05/28,00:51:15,06,11,1, 11.9,1,1, 13.294, 10474.681, 430.606, 52831.097 24/05/28,00:51:15,07,11,1, 11.9,1,1, 13.294, 10474.463, 429.994, 52831.744 24/05/28,00:51:15,08,11,1, 11.9,1,1, 13.294, 10474.973, 429.962, 52831.592 24/05/28,00:51:15,09,11,1, 11.9,1,1, 13.294, 10474.900, 430.781, 52831.731 24/05/28,00:51:15,10,11,1, 11.9,1,1, 13.294, 10474.900, 429.651, 52831.943 24/05/28,00:51:15,11,11,1, 11.9,1,1, 13.294, 10475.118, 430.291, 52831.347 24/05/28,00:51:15,12,11,1, 11.9,1,1, 13.294, 10474.576, 430.271, 52831.417 24/05/28,00:51:15,13,11,1, 11.9,1,1, 13.294, 10474.653, 429.434, 52831.242 24/05/28,00:51:15,14,11,1, 11.9,1,1, 13.294, 10474.653, 430.645, 52831.131 24/05/28,00:51:15,15,11,1, 11.9,1,1, 13.294, 10474.387, 430.032, 52831.628 24/05/28,00:51:15,16,11,1, 11.9,1,1, 13.294, 10474.970, 429.982, 52831.618 24/05/28,00:51:15,17,11,1, 11.9,1,1, 13.294, 10474.890, 430.757, 52831.809 24/05/28,00:51:15,18,11,1, 11.9,1,1, 13.294, 10474.887, 429.688, 52831.972 24/05/28,00:51:15,19,11,1, 11.9,1,1, 13.294, 10475.178, 430.261, 52831.359 24/05/28,00:51:16,00,10,1, 11.9,1,1, 13.291, 10475.173, 430.261, 52831.359 24/05/28,00:51:16,01,10,1, 11.9,1,1, 13.291, 10474.741, 430.799, 52831.606 24/05/28,00:51:16,02,10,1, 11.9,1,1, 13.291, 10474.821, 429.804, 52832.082 24/05/28,00:51:16,03,10,1, 11.9,1,1, 13.291, 10475.226, 430.163, 52831.641 24/05/28,00:51:16,04,10,1, 11.9,1,1, 13.291, 10474.753, 430.480, 52831.605 24/05/28,00:51:16,05,10,1, 11.9,1,1, 13.291, 10474.838, 429.447, 52831.702 24/05/28,00:51:16,06,10,1, 11.9,1,1, 13.291, 10474.713, 430.493, 52831.086 24/05/28,00:51:16,07,10,1, 11.9,1,1, 13.291, 10474.347, 430.066, 52831.486 24/05/28,00:51:16,08,10,1, 11.9,1,1, 13.291, 10474.732, 429.767, 52831.419 24/05/28,00:51:16,09,10,1, 11.9,1,1, 13.291, 10474.784, 430.830, 52831.500 24/05/28,00:51:16,10,10,1, 11.9,1,1, 13.291, 10474.755, 429.761, 52831.949 24/05/28,00:51:16,11,10,1, 11.9,1,1, 13.291, 10475.192, 430.191, 52831.617 24/05/28,00:51:16,12,10,1, 11.9,1,1, 13.291, 10474.786, 430.537, 52831.638 24/05/28,00:51:16,13,10,1, 11.9,1,1, 13.291, 10474.795, 429.435, 52831.536 24/05/28,00:51:16,14,10,1, 11.9,1,1, 13.291, 10474.754, 430.431, 52831.063 24/05/28,00:51:16,15,10,1, 11.9,1,1, 13.291, 10474.330, 430.054, 52831.526 24/05/28,00:51:16,16,10,1, 11.9,1,1, 13.291, 10474.700, 429.727, 52831.410 24/05/28,00:51:16,17,10,1, 11.9,1,1, 13.291, 10474.718, 430.812, 52831.603 24/05/28,00:51:16,18,10,1, 11.9,1,1, 13.291, 10474.790, 429.807, 52832.021 24/05/28,00:51:16,19,10,1, 11.9,1,1, 13.291, 10475.208, 430.211, 52831.713 24/05/28,00:51:17,00,09,1, 11.9,1,1, 13.292, 10475.206, 430.211, 52831.713 24/05/28,00:51:17,01,09,1, 11.9,1,1, 13.292, 10474.647, 430.732, 52831.365 24/05/28,00:51:17,02,09,1, 11.9,1,1, 13.292, 10474.564, 429.874, 52831.908 24/05/28,00:51:17,03,09,1, 11.9,1,1, 13.292, 10475.127, 430.126, 52831.709 24/05/28,00:51:17,04,09,1, 11.9,1,1, 13.292, 10474.882, 430.660, 52831.806 24/05/28,00:51:17,05,09,1, 11.9,1,1, 13.292, 10474.887, 429.543, 52831.890 24/05/28,00:51:17,06,09,1, 11.9,1,1, 13.292, 10474.939, 430.353, 52831.297 24/05/28,00:51:17,07,09,1, 11.9,1,1, 13.292, 10474.388, 430.198, 52831.446 24/05/28,00:51:17,08,09,1, 11.9,1,1, 13.292, 10474.637, 429.574, 52831.297 24/05/28,00:51:17,09,09,1, 11.9,1,1, 13.292, 10474.639, 430.697, 52831.268 24/05/28,00:51:17,10,09,1, 11.9,1,1, 13.292, 10474.518, 429.883, 52831.890 24/05/28,00:51:17,11,09,1, 11.9,1,1, 13.292, 10475.130, 430.077, 52831.680 24/05/28,00:51:17,12,09,1, 11.9,1,1, 13.292, 10474.914, 430.696, 52831.786 24/05/28,00:51:17,13,09,1, 11.9,1,1, 13.292, 10474.921, 429.514, 52831.794 24/05/28,00:51:17,14,09,1, 11.9,1,1, 13.292, 10474.995, 430.346, 52831.285 24/05/28,00:51:17,15,09,1, 11.9,1,1, 13.292, 10474.410, 430.217, 52831.451 24/05/28,00:51:17,16,09,1, 11.9,1,1, 13.292, 10474.605, 429.544, 52831.264 24/05/28,00:51:17,17,09,1, 11.9,1,1, 13.292, 10474.664, 430.694, 52831.177 24/05/28,00:51:17,18,09,1, 11.9,1,1, 13.292, 10474.542, 429.915, 52831.872 24/05/28,00:51:17,19,09,1, 11.9,1,1, 13.292, 10475.083, 430.048, 52831.701 24/05/28,00:51:18,00,09,1, 12.0,1,1, 13.294, 10475.081, 430.048, 52831.701 24/05/28,00:51:18,01,09,1, 12.0,1,1, 13.294, 10474.433, 430.513, 52830.154 24/05/28,00:51:18,02,09,1, 12.0,1,1, 13.294, 10474.171, 430.109, 52832.153 24/05/28,00:51:18,03,09,1, 12.0,1,1, 13.294, 10475.456, 429.990, 52831.947 24/05/28,00:51:18,04,09,1, 12.0,1,1, 13.294, 10474.414, 430.739, 52830.988 24/05/28,00:51:18,05,09,1, 12.0,1,1, 13.294, 10475.035, 429.829, 52832.959 24/05/28,00:51:18,06,09,1, 12.0,1,1, 13.294, 10475.384, 430.206, 52831.059 24/05/28,00:51:18,07,09,1, 12.0,1,1, 13.294, 10474.090, 430.329, 52831.238 24/05/28,00:51:18,08,09,1, 12.0,1,1, 13.294, 10475.083, 429.566, 52832.179 24/05/28,00:51:18,09,09,1, 12.0,1,1, 13.294, 10474.510, 430.482, 52830.181 24/05/28,00:51:18,10,09,1, 12.0,1,1, 13.294, 10474.117, 430.111, 52832.150 24/05/28,00:51:18,11,09,1, 12.0,1,1, 13.294, 10475.387, 430.007, 52831.987 24/05/28,00:51:18,12,09,1, 12.0,1,1, 13.294, 10474.459, 430.699, 52831.043 24/05/28,00:51:18,13,09,1, 12.0,1,1, 13.294, 10474.933, 429.832, 52832.960 24/05/28,00:51:18,14,09,1, 12.0,1,1, 13.294, 10475.421, 430.173, 52831.072 24/05/28,00:51:18,15,09,1, 12.0,1,1, 13.294, 10474.105, 430.326, 52831.284 24/05/28,00:51:18,16,09,1, 12.0,1,1, 13.294, 10475.084, 429.580, 52832.357 24/05/28,00:51:18,17,09,1, 12.0,1,1, 13.294, 10474.469, 430.454, 52830.197 24/05/28,00:51:18,18,09,1, 12.0,1,1, 13.294, 10474.068, 430.100, 52831.988 24/05/28,00:51:18,19,09,1, 12.0,1,1, 13.294, 10475.384, 429.967, 52832.009 24/05/28,00:51:19,00,09,1, 11.9,1,1, 13.291, 10475.382, 429.967, 52832.009 24/05/28,00:51:19,01,09,1, 11.9,1,1, 13.291, 10474.669, 430.430, 52830.345 24/05/28,00:51:19,02,09,1, 11.9,1,1, 13.291, 10473.923, 430.178, 52831.849 24/05/28,00:51:19,03,09,1, 11.9,1,1, 13.291, 10475.240, 429.842, 52832.024 24/05/28,00:51:19,04,09,1, 11.9,1,1, 13.291, 10474.359, 430.692, 52830.695 24/05/28,00:51:19,05,09,1, 11.9,1,1, 13.291, 10474.795, 430.004, 52833.030 24/05/28,00:51:19,06,09,1, 11.9,1,1, 13.291, 10475.503, 430.195, 52831.521 24/05/28,00:51:19,07,09,1, 11.9,1,1, 13.291, 10474.172, 430.483, 52831.249 24/05/28,00:51:19,08,09,1, 11.9,1,1, 13.291, 10475.130, 429.593, 52832.529 24/05/28,00:51:19,09,09,1, 11.9,1,1, 13.291, 10474.684, 430.412, 52830.299 24/05/28,00:51:19,10,09,1, 11.9,1,1, 13.291, 10473.929, 430.206, 52831.668 24/05/28,00:51:19,11,09,1, 11.9,1,1, 13.291, 10475.215, 429.891, 52831.940 24/05/28,00:51:19,12,09,1, 11.9,1,1, 13.291, 10474.330, 430.728, 52830.660 24/05/28,00:51:19,13,09,1, 11.9,1,1, 13.291, 10474.767, 429.975, 52832.964 24/05/28,00:51:19,14,09,1, 11.9,1,1, 13.291, 10475.507, 430.203, 52831.482 24/05/28,00:51:19,15,09,1, 11.9,1,1, 13.291, 10474.275, 430.508, 52831.309 24/05/28,00:51:19,16,09,1, 11.9,1,1, 13.291, 10475.101, 429.592, 52832.519 24/05/28,00:51:19,17,09,1, 11.9,1,1, 13.291, 10474.758, 430.392, 52830.359 24/05/28,00:51:19,18,09,1, 11.9,1,1, 13.291, 10473.907, 430.198, 52831.818 24/05/28,00:51:19,19,09,1, 11.9,1,1, 13.291, 10475.190, 429.858, 52831.954 24/05/28,00:51:20,00,10,1, 11.9,1,1, 13.293, 10475.190, 429.858, 52831.954 24/05/28,00:51:20,01,10,1, 11.9,1,1, 13.293, 10474.903, 430.344, 52830.497 24/05/28,00:51:20,02,10,1, 11.9,1,1, 13.293, 10473.967, 430.275, 52831.608 24/05/28,00:51:20,03,10,1, 11.9,1,1, 13.293, 10475.108, 429.749, 52832.053 24/05/28,00:51:20,04,10,1, 11.9,1,1, 13.293, 10474.324, 430.693, 52830.401 24/05/28,00:51:20,05,10,1, 11.9,1,1, 13.293, 10474.517, 430.081, 52832.721 24/05/28,00:51:20,06,10,1, 11.9,1,1, 13.293, 10475.564, 430.165, 52831.756 24/05/28,00:51:20,07,10,1, 11.9,1,1, 13.293, 10474.336, 430.634, 52831.285 24/05/28,00:51:20,08,10,1, 11.9,1,1, 13.293, 10475.043, 429.687, 52832.733 24/05/28,00:51:20,09,10,1, 11.9,1,1, 13.293, 10474.923, 430.323, 52830.568 24/05/28,00:51:20,10,10,1, 11.9,1,1, 13.293, 10473.891, 430.224, 52831.504 24/05/28,00:51:20,11,10,1, 11.9,1,1, 13.293, 10475.142, 429.751, 52832.035 24/05/28,00:51:20,12,10,1, 11.9,1,1, 13.293, 10474.324, 430.666, 52830.535 24/05/28,00:51:20,13,10,1, 11.9,1,1, 13.293, 10474.478, 430.077, 52832.809 24/05/28,00:51:20,14,10,1, 11.9,1,1, 13.293, 10475.540, 430.151, 52831.757 24/05/28,00:51:20,15,10,1, 11.9,1,1, 13.293, 10474.313, 430.638, 52831.224 24/05/28,00:51:20,16,10,1, 11.9,1,1, 13.293, 10475.067, 429.718, 52832.882 24/05/28,00:51:20,17,10,1, 11.9,1,1, 13.293, 10474.919, 430.303, 52830.405 24/05/28,00:51:20,18,10,1, 11.9,1,1, 13.293, 10473.921, 430.268, 52831.488 24/05/28,00:51:20,19,10,1, 11.9,1,1, 13.293, 10475.048, 429.736, 52832.030 24/05/28,00:51:21,00,09,1, 11.9,1,1, 13.291, 10475.039, 429.736, 52832.030 24/05/28,00:51:21,01,09,1, 11.9,1,1, 13.291, 10475.099, 430.317, 52830.774 24/05/28,00:51:21,02,09,1, 11.9,1,1, 13.291, 10473.920, 430.299, 52831.454 24/05/28,00:51:21,03,09,1, 11.9,1,1, 13.291, 10475.072, 429.696, 52832.100 24/05/28,00:51:21,04,09,1, 11.9,1,1, 13.291, 10474.355, 430.643, 52830.310 24/05/28,00:51:21,05,09,1, 11.9,1,1, 13.291, 10474.332, 430.123, 52832.559 24/05/28,00:51:21,06,09,1, 11.9,1,1, 13.291, 10475.450, 430.085, 52831.814 24/05/28,00:51:21,07,09,1, 11.9,1,1, 13.291, 10474.383, 430.720, 52831.173 24/05/28,00:51:21,08,09,1, 11.9,1,1, 13.291, 10475.072, 429.846, 52833.015 24/05/28,00:51:21,09,09,1, 11.9,1,1, 13.291, 10475.145, 430.325, 52830.797 24/05/28,00:51:21,10,09,1, 11.9,1,1, 13.291, 10473.968, 430.342, 52831.471 24/05/28,00:51:21,11,09,1, 11.9,1,1, 13.291, 10475.024, 429.676, 52832.243 24/05/28,00:51:21,12,09,1, 11.9,1,1, 13.291, 10474.325, 430.667, 52830.362 24/05/28,00:51:21,13,09,1, 11.9,1,1, 13.291, 10474.235, 430.185, 52832.514 24/05/28,00:51:21,14,09,1, 11.9,1,1, 13.291, 10475.467, 430.123, 52831.974 24/05/28,00:51:21,15,09,1, 11.9,1,1, 13.291, 10474.374, 430.777, 52831.085 24/05/28,00:51:21,16,09,1, 11.9,1,1, 13.291, 10475.072, 429.816, 52832.974 24/05/28,00:51:21,17,09,1, 11.9,1,1, 13.291, 10475.165, 430.311, 52830.808 24/05/28,00:51:21,18,09,1, 11.9,1,1, 13.291, 10473.992, 430.320, 52831.447 24/05/28,00:51:21,19,09,1, 11.9,1,1, 13.291, 10474.979, 429.735, 52832.231 24/05/28,00:51:22,00,09,1, 11.9,1,1, 13.288, 10474.973, 429.735, 52832.231 24/05/28,00:51:22,01,09,1, 11.9,1,1, 13.288, 10475.309, 430.300, 52831.109 24/05/28,00:51:22,02,09,1, 11.9,1,1, 13.288, 10474.031, 430.455, 52831.451 24/05/28,00:51:22,03,09,1, 11.9,1,1, 13.288, 10475.043, 429.719, 52832.422 24/05/28,00:51:22,04,09,1, 11.9,1,1, 13.288, 10474.379, 430.649, 52830.266 24/05/28,00:51:22,05,09,1, 11.9,1,1, 13.288, 10474.105, 430.220, 52832.217 24/05/28,00:51:22,06,09,1, 11.9,1,1, 13.288, 10475.404, 430.099, 52831.865 24/05/28,00:51:22,07,09,1, 11.9,1,1, 13.288, 10474.372, 430.807, 52831.090 24/05/28,00:51:22,08,09,1, 11.9,1,1, 13.288, 10475.012, 429.917, 52833.033 24/05/28,00:51:22,09,09,1, 11.9,1,1, 13.288, 10475.301, 430.344, 52831.212 24/05/28,00:51:22,10,09,1, 11.9,1,1, 13.288, 10473.967, 430.474, 52831.440 24/05/28,00:51:22,11,09,1, 11.9,1,1, 13.288, 10475.009, 429.694, 52832.323 24/05/28,00:51:22,12,09,1, 11.9,1,1, 13.288, 10474.393, 430.623, 52830.232 24/05/28,00:51:22,13,09,1, 11.9,1,1, 13.288, 10474.068, 430.211, 52832.227 24/05/28,00:51:22,14,09,1, 11.9,1,1, 13.288, 10475.332, 430.099, 52831.976 24/05/28,00:51:22,15,09,1, 11.9,1,1, 13.288, 10474.349, 430.856, 52831.115 24/05/28,00:51:22,16,09,1, 11.9,1,1, 13.288, 10474.954, 429.943, 52833.092 24/05/28,00:51:22,17,09,1, 11.9,1,1, 13.288, 10475.301, 430.327, 52831.226 24/05/28,00:51:22,18,09,1, 11.9,1,1, 13.288, 10474.032, 430.489, 52831.444 24/05/28,00:51:22,19,09,1, 11.9,1,1, 13.288, 10475.013, 429.697, 52832.342 24/05/28,00:51:23,00,09,1, 11.9,1,1, 13.287, 10475.006, 429.697, 52832.342 24/05/28,00:51:23,01,09,1, 11.9,1,1, 13.287, 10475.450, 430.336, 52831.292 24/05/28,00:51:23,02,09,1, 11.9,1,1, 13.287, 10474.119, 430.555, 52831.422 24/05/28,00:51:23,03,09,1, 11.9,1,1, 13.287, 10475.062, 429.767, 52832.525 24/05/28,00:51:23,04,09,1, 11.9,1,1, 13.287, 10474.484, 430.575, 52830.299 24/05/28,00:51:23,05,09,1, 11.9,1,1, 13.287, 10474.001, 430.262, 52832.078 24/05/28,00:51:23,06,09,1, 11.9,1,1, 13.287, 10475.294, 430.119, 52832.053 24/05/28,00:51:23,07,09,1, 11.9,1,1, 13.287, 10474.304, 430.867, 52830.906 24/05/28,00:51:23,08,09,1, 11.9,1,1, 13.287, 10474.938, 430.046, 52833.165 24/05/28,00:51:23,09,09,1, 11.9,1,1, 13.287, 10475.417, 430.307, 52831.331 24/05/28,00:51:23,10,09,1, 11.9,1,1, 13.287, 10474.106, 430.543, 52831.395 24/05/28,00:51:23,11,09,1, 11.9,1,1, 13.287, 10475.082, 429.725, 52832.585 24/05/28,00:51:23,12,09,1, 11.9,1,1, 13.287, 10474.483, 430.606, 52830.330 24/05/28,00:51:23,13,09,1, 11.9,1,1, 13.287, 10473.991, 430.278, 52832.117 24/05/28,00:51:23,14,09,1, 11.9,1,1, 13.287, 10475.275, 430.051, 52832.039 24/05/28,00:51:23,15,09,1, 11.9,1,1, 13.287, 10474.363, 430.902, 52830.943 24/05/28,00:51:23,16,09,1, 11.9,1,1, 13.287, 10474.891, 430.071, 52833.138 24/05/28,00:51:23,17,09,1, 11.9,1,1, 13.287, 10475.445, 430.357, 52831.347 24/05/28,00:51:23,18,09,1, 11.9,1,1, 13.287, 10474.110, 430.580, 52831.299 24/05/28,00:51:23,19,09,1, 11.9,1,1, 13.287, 10475.085, 429.731, 52832.507 24/05/28,00:51:24,00,09,1, 11.9,1,1, 13.288, 10475.081, 429.731, 52832.507 24/05/28,00:51:24,01,09,1, 11.9,1,1, 13.288, 10475.465, 430.372, 52831.544 24/05/28,00:51:24,02,09,1, 11.9,1,1, 13.288, 10474.180, 430.653, 52831.312 24/05/28,00:51:24,03,09,1, 11.9,1,1, 13.288, 10475.083, 429.792, 52832.618 24/05/28,00:51:24,04,09,1, 11.9,1,1, 13.288, 10474.641, 430.607, 52830.443 24/05/28,00:51:24,05,09,1, 11.9,1,1, 13.288, 10473.939, 430.335, 52832.061 24/05/28,00:51:24,06,09,1, 11.9,1,1, 13.288, 10475.191, 430.052, 52832.053 24/05/28,00:51:24,07,09,1, 11.9,1,1, 13.288, 10474.368, 430.952, 52830.895 24/05/28,00:51:24,08,09,1, 11.9,1,1, 13.288, 10474.786, 430.098, 52833.003 24/05/28,00:51:24,09,09,1, 11.9,1,1, 13.288, 10475.517, 430.376, 52831.435 24/05/28,00:51:24,10,09,1, 11.9,1,1, 13.288, 10474.225, 430.631, 52831.444 24/05/28,00:51:24,11,09,1, 11.9,1,1, 13.288, 10475.068, 429.798, 52832.604 24/05/28,00:51:24,12,09,1, 11.9,1,1, 13.288, 10474.632, 430.567, 52830.525 24/05/28,00:51:24,13,09,1, 11.9,1,1, 13.288, 10473.920, 430.320, 52832.034 24/05/28,00:51:24,14,09,1, 11.9,1,1, 13.288, 10475.220, 430.028, 52832.086 24/05/28,00:51:24,15,09,1, 11.9,1,1, 13.288, 10474.372, 430.941, 52830.901 24/05/28,00:51:24,16,09,1, 11.9,1,1, 13.288, 10474.802, 430.125, 52833.111 24/05/28,00:51:24,17,09,1, 11.9,1,1, 13.288, 10475.479, 430.388, 52831.496 24/05/28,00:51:24,18,09,1, 11.9,1,1, 13.288, 10474.246, 430.663, 52831.362 24/05/28,00:51:24,19,09,1, 11.9,1,1, 13.288, 10475.124, 429.775, 52832.653 24/05/28,00:51:25,00,09,1, 11.9,1,1, 13.289, 10475.123, 429.775, 52832.653 24/05/28,00:51:25,01,09,1, 11.9,1,1, 13.289, 10475.489, 430.382, 52831.691 24/05/28,00:51:25,02,09,1, 11.9,1,1, 13.289, 10474.274, 430.726, 52831.373 24/05/28,00:51:25,03,09,1, 11.9,1,1, 13.289, 10475.091, 429.844, 52832.859 24/05/28,00:51:25,04,09,1, 11.9,1,1, 13.289, 10474.675, 430.580, 52830.579 24/05/28,00:51:25,05,09,1, 11.9,1,1, 13.289, 10473.956, 430.377, 52831.855 24/05/28,00:51:25,06,09,1, 11.9,1,1, 13.289, 10475.096, 429.997, 52832.132 24/05/28,00:51:25,07,09,1, 11.9,1,1, 13.289, 10474.317, 430.953, 52830.621 24/05/28,00:51:25,08,09,1, 11.9,1,1, 13.289, 10474.689, 430.217, 52833.048 24/05/28,00:51:25,09,09,1, 11.9,1,1, 13.289, 10475.506, 430.363, 52831.796 24/05/28,00:51:25,10,09,1, 11.9,1,1, 13.289, 10474.284, 430.704, 52831.419 24/05/28,00:51:25,11,09,1, 11.9,1,1, 13.289, 10475.141, 429.845, 52832.776 24/05/28,00:51:25,12,09,1, 11.9,1,1, 13.289, 10474.761, 430.538, 52830.525 24/05/28,00:51:25,13,09,1, 11.9,1,1, 13.289, 10473.909, 430.402, 52831.839 24/05/28,00:51:25,14,09,1, 11.9,1,1, 13.289, 10475.166, 430.015, 52832.239 24/05/28,00:51:25,15,09,1, 11.9,1,1, 13.289, 10474.393, 430.923, 52830.855 24/05/28,00:51:25,16,09,1, 11.9,1,1, 13.289, 10474.681, 430.169, 52833.019 24/05/28,00:51:25,17,09,1, 11.9,1,1, 13.289, 10475.542, 430.380, 52831.714 24/05/28,00:51:25,18,09,1, 11.9,1,1, 13.289, 10474.248, 430.727, 52831.316 24/05/28,00:51:25,19,09,1, 11.9,1,1, 13.289, 10475.180, 429.856, 52832.837 24/05/28,00:51:26,00,09,1, 11.9,1,1, 13.292, 10475.173, 429.856, 52832.837 24/05/28,00:51:26,01,09,1, 11.9,1,1, 13.292, 10475.529, 430.392, 52831.694 24/05/28,00:51:26,02,09,1, 11.9,1,1, 13.292, 10474.340, 430.805, 52831.392 24/05/28,00:51:26,03,09,1, 11.9,1,1, 13.292, 10475.149, 429.887, 52832.884 24/05/28,00:51:26,04,09,1, 11.9,1,1, 13.292, 10474.850, 430.608, 52830.570 24/05/28,00:51:26,05,09,1, 11.9,1,1, 13.292, 10473.923, 430.480, 52831.796 24/05/28,00:51:26,06,09,1, 11.9,1,1, 13.292, 10475.133, 430.076, 52832.243 24/05/28,00:51:26,07,09,1, 11.9,1,1, 13.292, 10474.320, 431.000, 52830.722 24/05/28,00:51:26,08,09,1, 11.9,1,1, 13.292, 10474.614, 430.291, 52833.001 24/05/28,00:51:26,09,09,1, 11.9,1,1, 13.292, 10475.533, 430.378, 52831.869 24/05/28,00:51:26,10,09,1, 11.9,1,1, 13.292, 10474.295, 430.867, 52831.426 24/05/28,00:51:26,11,09,1, 11.9,1,1, 13.292, 10475.145, 429.944, 52832.985 24/05/28,00:51:26,12,09,1, 11.9,1,1, 13.292, 10474.888, 430.559, 52830.776 24/05/28,00:51:26,13,09,1, 11.9,1,1, 13.292, 10473.940, 430.491, 52831.837 24/05/28,00:51:26,14,09,1, 11.9,1,1, 13.292, 10475.177, 430.043, 52832.245 24/05/28,00:51:26,15,09,1, 11.9,1,1, 13.292, 10474.351, 430.961, 52830.703 24/05/28,00:51:26,16,09,1, 11.9,1,1, 13.292, 10474.590, 430.299, 52832.901 24/05/28,00:51:26,17,09,1, 11.9,1,1, 13.292, 10475.498, 430.406, 52831.889 24/05/28,00:51:26,18,09,1, 11.9,1,1, 13.292, 10474.369, 430.823, 52831.436 24/05/28,00:51:26,19,09,1, 11.9,1,1, 13.292, 10475.114, 429.945, 52832.930 24/05/28,00:51:27,00,10,1, 11.8,1,1, 13.286, 10475.106, 429.945, 52832.930 24/05/28,00:51:27,01,10,1, 11.8,1,1, 13.286, 10475.549, 430.423, 52831.994 24/05/28,00:51:27,02,10,1, 11.8,1,1, 13.286, 10474.392, 430.941, 52831.443 24/05/28,00:51:27,03,10,1, 11.8,1,1, 13.286, 10475.135, 429.985, 52833.097 24/05/28,00:51:27,04,10,1, 11.8,1,1, 13.286, 10474.939, 430.554, 52830.780 24/05/28,00:51:27,05,10,1, 11.8,1,1, 13.286, 10473.970, 430.503, 52831.813 24/05/28,00:51:27,06,10,1, 11.8,1,1, 13.286, 10475.126, 430.020, 52832.269 24/05/28,00:51:27,07,10,1, 11.8,1,1, 13.286, 10474.324, 430.975, 52830.618 24/05/28,00:51:27,08,10,1, 11.8,1,1, 13.286, 10474.507, 430.352, 52832.852 24/05/28,00:51:27,09,10,1, 11.8,1,1, 13.286, 10475.539, 430.415, 52832.024 24/05/28,00:51:27,10,10,1, 11.8,1,1, 13.286, 10474.338, 430.941, 52831.381 24/05/28,00:51:27,11,10,1, 11.8,1,1, 13.286, 10475.143, 429.972, 52833.044 24/05/28,00:51:27,12,10,1, 11.8,1,1, 13.286, 10474.977, 430.587, 52830.761 24/05/28,00:51:27,13,10,1, 11.8,1,1, 13.286, 10473.913, 430.558, 52831.697 24/05/28,00:51:27,14,10,1, 11.8,1,1, 13.286, 10475.119, 430.016, 52832.312 24/05/28,00:51:27,15,10,1, 11.8,1,1, 13.286, 10474.303, 430.987, 52830.526 24/05/28,00:51:27,16,10,1, 11.8,1,1, 13.286, 10474.487, 430.366, 52832.883 24/05/28,00:51:27,17,10,1, 11.8,1,1, 13.286, 10475.492, 430.388, 52831.948 24/05/28,00:51:27,18,10,1, 11.8,1,1, 13.286, 10474.358, 430.949, 52831.325 24/05/28,00:51:27,19,10,1, 11.8,1,1, 13.286, 10475.124, 429.993, 52833.065 24/05/28,00:51:28,00,11,1, 11.8,1,1, 13.288, 10475.123, 429.993, 52833.065 24/05/28,00:51:28,01,11,1, 11.8,1,1, 13.288, 10475.522, 430.432, 52832.169 24/05/28,00:51:28,02,11,1, 11.8,1,1, 13.288, 10474.361, 431.019, 52831.401 24/05/28,00:51:28,03,11,1, 11.8,1,1, 13.288, 10475.156, 430.077, 52833.147 24/05/28,00:51:28,04,11,1, 11.8,1,1, 13.288, 10475.076, 430.605, 52831.006 24/05/28,00:51:28,05,11,1, 11.8,1,1, 13.288, 10473.945, 430.610, 52831.667 24/05/28,00:51:28,06,11,1, 11.8,1,1, 13.288, 10475.087, 430.036, 52832.415 24/05/28,00:51:28,07,11,1, 11.8,1,1, 13.288, 10474.358, 430.992, 52830.647 24/05/28,00:51:28,08,11,1, 11.8,1,1, 13.288, 10474.368, 430.415, 52832.838 24/05/28,00:51:28,09,11,1, 11.8,1,1, 13.288, 10475.517, 430.467, 52832.062 24/05/28,00:51:28,10,11,1, 11.8,1,1, 13.288, 10474.428, 430.976, 52831.349 24/05/28,00:51:28,11,11,1, 11.8,1,1, 13.288, 10475.140, 430.065, 52833.148 24/05/28,00:51:28,12,11,1, 11.8,1,1, 13.288, 10475.040, 430.587, 52830.992 24/05/28,00:51:28,13,11,1, 11.8,1,1, 13.288, 10473.937, 430.623, 52831.817 24/05/28,00:51:28,14,11,1, 11.8,1,1, 13.288, 10475.055, 430.028, 52832.403 24/05/28,00:51:28,15,11,1, 11.8,1,1, 13.288, 10474.335, 430.970, 52830.552 24/05/28,00:51:28,16,11,1, 11.8,1,1, 13.288, 10474.386, 430.452, 52832.753 24/05/28,00:51:28,17,11,1, 11.8,1,1, 13.288, 10475.554, 430.446, 52832.101 24/05/28,00:51:28,18,11,1, 11.8,1,1, 13.288, 10474.421, 430.979, 52831.358 24/05/28,00:51:28,19,11,1, 11.8,1,1, 13.288, 10475.124, 430.129, 52833.167 24/05/28,00:51:29,00,12,1, 11.9,1,1, 13.286, 10475.123, 430.129, 52833.167 24/05/28,00:51:29,01,12,1, 11.9,1,1, 13.286, 10475.534, 430.436, 52832.138 24/05/28,00:51:29,02,12,1, 11.9,1,1, 13.286, 10474.430, 431.046, 52831.348 24/05/28,00:51:29,03,12,1, 11.9,1,1, 13.286, 10475.147, 430.166, 52833.375 24/05/28,00:51:29,04,12,1, 11.9,1,1, 13.286, 10475.246, 430.598, 52831.156 24/05/28,00:51:29,05,12,1, 11.9,1,1, 13.286, 10474.023, 430.684, 52831.680 24/05/28,00:51:29,06,12,1, 11.9,1,1, 13.286, 10475.113, 430.063, 52832.509 24/05/28,00:51:29,07,12,1, 11.9,1,1, 13.286, 10474.409, 431.001, 52830.632 24/05/28,00:51:29,08,12,1, 11.9,1,1, 13.286, 10474.294, 430.477, 52832.668 24/05/28,00:51:29,09,12,1, 11.9,1,1, 13.286, 10475.512, 430.406, 52832.190 24/05/28,00:51:29,10,12,1, 11.9,1,1, 13.286, 10474.398, 431.064, 52831.372 24/05/28,00:51:29,11,12,1, 11.9,1,1, 13.286, 10475.088, 430.147, 52833.267 24/05/28,00:51:29,12,12,1, 11.9,1,1, 13.286, 10475.239, 430.619, 52831.241 24/05/28,00:51:29,13,12,1, 11.9,1,1, 13.286, 10474.027, 430.668, 52831.649 24/05/28,00:51:29,14,12,1, 11.9,1,1, 13.286, 10475.071, 430.026, 52832.503 24/05/28,00:51:29,15,12,1, 11.9,1,1, 13.286, 10474.402, 430.919, 52830.640 24/05/28,00:51:29,16,12,1, 11.9,1,1, 13.286, 10474.244, 430.408, 52832.730 24/05/28,00:51:29,17,12,1, 11.9,1,1, 13.286, 10475.507, 430.436, 52832.238 24/05/28,00:51:29,18,12,1, 11.9,1,1, 13.286, 10474.442, 431.051, 52831.367 24/05/28,00:51:29,19,12,1, 11.9,1,1, 13.286, 10475.124, 430.146, 52833.351 24/05/28,00:51:30,00,12,1, 11.9,1,1, 13.291, 10475.123, 430.146, 52833.351 24/05/28,00:51:30,01,12,1, 11.9,1,1, 13.291, 10475.447, 430.364, 52832.193 24/05/28,00:51:30,02,12,1, 11.9,1,1, 13.291, 10474.451, 431.112, 52831.195 24/05/28,00:51:30,03,12,1, 11.9,1,1, 13.291, 10475.097, 430.159, 52833.307 24/05/28,00:51:30,04,12,1, 11.9,1,1, 13.291, 10475.334, 430.665, 52831.353 24/05/28,00:51:30,05,12,1, 11.9,1,1, 13.291, 10474.071, 430.683, 52831.627 24/05/28,00:51:30,06,12,1, 11.9,1,1, 13.291, 10475.154, 430.008, 52832.652 24/05/28,00:51:30,07,12,1, 11.9,1,1, 13.291, 10474.464, 430.918, 52830.606 24/05/28,00:51:30,08,12,1, 11.9,1,1, 13.291, 10474.128, 430.507, 52832.583 24/05/28,00:51:30,09,12,1, 11.9,1,1, 13.291, 10475.465, 430.394, 52832.271 24/05/28,00:51:30,10,12,1, 11.9,1,1, 13.291, 10474.429, 431.131, 52831.367 24/05/28,00:51:30,11,12,1, 11.9,1,1, 13.291, 10475.028, 430.251, 52833.385 24/05/28,00:51:30,12,12,1, 11.9,1,1, 13.291, 10475.419, 430.598, 52831.430 24/05/28,00:51:30,13,12,1, 11.9,1,1, 13.291, 10474.070, 430.702, 52831.736 24/05/28,00:51:30,14,12,1, 11.9,1,1, 13.291, 10475.105, 429.965, 52832.660 24/05/28,00:51:30,15,12,1, 11.9,1,1, 13.291, 10474.447, 430.875, 52830.498 24/05/28,00:51:30,16,12,1, 11.9,1,1, 13.291, 10474.200, 430.503, 52832.518 24/05/28,00:51:30,17,12,1, 11.9,1,1, 13.291, 10475.412, 430.418, 52832.273 24/05/28,00:51:30,18,12,1, 11.9,1,1, 13.291, 10474.483, 431.108, 52831.289 24/05/28,00:51:30,19,12,1, 11.9,1,1, 13.291, 10475.029, 430.238, 52833.305 24/05/28,00:51:31,00,12,1, 12.0,1,1, 13.288, 10475.023, 430.238, 52833.305 24/05/28,00:51:31,01,12,1, 12.0,1,1, 13.288, 10475.351, 430.321, 52832.334 24/05/28,00:51:31,02,12,1, 12.0,1,1, 13.288, 10474.698, 431.142, 52832.023 24/05/28,00:51:31,03,12,1, 12.0,1,1, 13.288, 10474.487, 430.227, 52832.771 24/05/28,00:51:31,04,12,1, 12.0,1,1, 13.288, 10475.693, 430.727, 52832.563 24/05/28,00:51:31,05,12,1, 12.0,1,1, 13.288, 10474.288, 430.682, 52831.043 24/05/28,00:51:31,06,12,1, 12.0,1,1, 13.288, 10474.738, 430.013, 52832.684 24/05/28,00:51:31,07,12,1, 12.0,1,1, 13.288, 10475.051, 431.002, 52831.341 24/05/28,00:51:31,08,12,1, 12.0,1,1, 13.288, 10473.815, 430.398, 52831.401 24/05/28,00:51:31,09,12,1, 12.0,1,1, 13.288, 10475.191, 430.440, 52832.920 24/05/28,00:51:31,10,12,1, 12.0,1,1, 13.288, 10474.885, 431.133, 52831.283 24/05/28,00:51:31,11,12,1, 12.0,1,1, 13.288, 10474.514, 430.201, 52832.559 24/05/28,00:51:31,12,12,1, 12.0,1,1, 13.288, 10475.658, 430.725, 52832.553 24/05/28,00:51:31,13,12,1, 12.0,1,1, 13.288, 10474.359, 430.708, 52831.076 24/05/28,00:51:31,14,12,1, 12.0,1,1, 13.288, 10474.719, 429.958, 52832.590 24/05/28,00:51:31,15,12,1, 12.0,1,1, 13.288, 10475.066, 430.917, 52831.352 24/05/28,00:51:31,16,12,1, 12.0,1,1, 13.288, 10473.851, 430.392, 52831.393 24/05/28,00:51:31,17,12,1, 12.0,1,1, 13.288, 10475.120, 430.430, 52832.798 24/05/28,00:51:31,18,12,1, 12.0,1,1, 13.288, 10474.909, 431.179, 52831.349 24/05/28,00:51:31,19,12,1, 12.0,1,1, 13.288, 10474.514, 430.216, 52832.629 24/05/28,00:51:32,00,12,1, 11.8,1,1, 13.288, 10474.514, 430.216, 52832.629 24/05/28,00:51:32,01,12,1, 11.8,1,1, 13.288, 10475.033, 430.365, 52832.883 24/05/28,00:51:32,02,12,1, 11.8,1,1, 13.288, 10474.900, 431.148, 52831.388 24/05/28,00:51:32,03,12,1, 11.8,1,1, 13.288, 10474.370, 430.252, 52832.598 24/05/28,00:51:32,04,12,1, 11.8,1,1, 13.288, 10475.701, 430.698, 52832.802 24/05/28,00:51:32,05,12,1, 11.8,1,1, 13.288, 10474.454, 430.796, 52831.141 24/05/28,00:51:32,06,12,1, 11.8,1,1, 13.288, 10474.718, 430.007, 52832.644 24/05/28,00:51:32,07,12,1, 11.8,1,1, 13.288, 10475.167, 430.911, 52831.658 24/05/28,00:51:32,08,12,1, 11.8,1,1, 13.288, 10473.825, 430.411, 52831.318 24/05/28,00:51:32,09,12,1, 11.8,1,1, 13.288, 10475.039, 430.398, 52832.850 24/05/28,00:51:32,10,12,1, 11.8,1,1, 13.288, 10474.909, 431.146, 52831.290 24/05/28,00:51:32,11,12,1, 11.8,1,1, 13.288, 10474.383, 430.254, 52832.477 24/05/28,00:51:32,12,12,1, 11.8,1,1, 13.288, 10475.684, 430.738, 52832.803 24/05/28,00:51:32,13,12,1, 11.8,1,1, 13.288, 10474.536, 430.800, 52831.198 24/05/28,00:51:32,14,12,1, 11.8,1,1, 13.288, 10474.650, 429.989, 52832.614 24/05/28,00:51:32,15,12,1, 11.8,1,1, 13.288, 10475.219, 430.920, 52831.513 24/05/28,00:51:32,16,12,1, 11.8,1,1, 13.288, 10473.873, 430.474, 52831.266 24/05/28,00:51:32,17,12,1, 11.8,1,1, 13.288, 10474.986, 430.323, 52832.812 24/05/28,00:51:32,18,12,1, 11.8,1,1, 13.288, 10474.904, 431.148, 52831.367 24/05/28,00:51:32,19,12,1, 11.8,1,1, 13.288, 10474.342, 430.237, 52832.419 24/05/28,00:51:33,00,12,1, 11.9,1,1, 13.286, 10474.339, 430.237, 52832.419 24/05/28,00:51:33,01,12,1, 11.9,1,1, 13.286, 10474.937, 430.255, 52832.755 24/05/28,00:51:33,02,12,1, 11.9,1,1, 13.286, 10474.875, 431.147, 52831.382 24/05/28,00:51:33,03,12,1, 11.9,1,1, 13.286, 10474.155, 430.312, 52832.338 24/05/28,00:51:33,04,12,1, 11.9,1,1, 13.286, 10475.640, 430.635, 52832.871 24/05/28,00:51:33,05,12,1, 11.9,1,1, 13.286, 10474.636, 430.891, 52831.391 24/05/28,00:51:33,06,12,1, 11.9,1,1, 13.286, 10474.659, 430.046, 52832.854 24/05/28,00:51:33,07,12,1, 11.9,1,1, 13.286, 10475.303, 430.835, 52831.799 24/05/28,00:51:33,08,12,1, 11.9,1,1, 13.286, 10473.896, 430.437, 52831.218 24/05/28,00:51:33,09,12,1, 11.9,1,1, 13.286, 10474.867, 430.227, 52832.903 24/05/28,00:51:33,10,12,1, 11.9,1,1, 13.286, 10474.845, 431.118, 52831.354 24/05/28,00:51:33,11,12,1, 11.9,1,1, 13.286, 10474.210, 430.320, 52832.236 24/05/28,00:51:33,12,12,1, 11.9,1,1, 13.286, 10475.617, 430.645, 52832.927 24/05/28,00:51:33,13,12,1, 11.9,1,1, 13.286, 10474.696, 430.949, 52831.298 24/05/28,00:51:33,14,12,1, 11.9,1,1, 13.286, 10474.673, 430.073, 52832.885 24/05/28,00:51:33,15,12,1, 11.9,1,1, 13.286, 10475.355, 430.792, 52831.794 24/05/28,00:51:33,16,12,1, 11.9,1,1, 13.286, 10473.902, 430.431, 52830.990 24/05/28,00:51:33,17,12,1, 11.9,1,1, 13.286, 10474.873, 430.185, 52832.674 24/05/28,00:51:33,18,12,1, 11.9,1,1, 13.286, 10474.895, 431.155, 52831.396 24/05/28,00:51:33,19,12,1, 11.9,1,1, 13.286, 10474.183, 430.313, 52832.310 24/05/28,00:51:34,00,12,1, 11.9,1,1, 13.286, 10474.180, 430.313, 52832.310 24/05/28,00:51:34,01,12,1, 11.9,1,1, 13.286, 10474.702, 430.113, 52832.696 24/05/28,00:51:34,02,12,1, 11.9,1,1, 13.286, 10474.832, 431.106, 52831.404 24/05/28,00:51:34,03,12,1, 11.9,1,1, 13.286, 10473.974, 430.389, 52832.078 24/05/28,00:51:34,04,12,1, 11.9,1,1, 13.286, 10475.527, 430.642, 52833.020 24/05/28,00:51:34,05,12,1, 11.9,1,1, 13.286, 10474.744, 431.041, 52831.412 24/05/28,00:51:34,06,12,1, 11.9,1,1, 13.286, 10474.569, 430.038, 52832.730 24/05/28,00:51:34,07,12,1, 11.9,1,1, 13.286, 10475.476, 430.785, 52832.145 24/05/28,00:51:34,08,12,1, 11.9,1,1, 13.286, 10473.977, 430.517, 52831.106 24/05/28,00:51:34,09,12,1, 11.9,1,1, 13.286, 10474.694, 430.168, 52832.814 24/05/28,00:51:34,10,12,1, 11.9,1,1, 13.286, 10474.889, 431.089, 52831.357 24/05/28,00:51:34,11,12,1, 11.9,1,1, 13.286, 10473.935, 430.316, 52831.853 24/05/28,00:51:34,12,12,1, 11.9,1,1, 13.286, 10475.504, 430.595, 52832.998 24/05/28,00:51:34,13,12,1, 11.9,1,1, 13.286, 10474.769, 430.985, 52831.352 24/05/28,00:51:34,14,12,1, 11.9,1,1, 13.286, 10474.625, 430.103, 52832.769 24/05/28,00:51:34,15,12,1, 11.9,1,1, 13.286, 10475.482, 430.756, 52832.088 24/05/28,00:51:34,16,12,1, 11.9,1,1, 13.286, 10474.056, 430.561, 52831.091 24/05/28,00:51:34,17,12,1, 11.9,1,1, 13.286, 10474.723, 430.112, 52832.735 24/05/28,00:51:34,18,12,1, 11.9,1,1, 13.286, 10474.896, 431.082, 52831.316 24/05/28,00:51:34,19,12,1, 11.9,1,1, 13.286, 10473.981, 430.392, 52832.004 24/05/28,00:51:35,00,12,1, 11.9,1,1, 13.286, 10473.980, 430.392, 52832.004 24/05/28,00:51:35,01,12,1, 11.9,1,1, 13.286, 10475.041, 429.991, 52832.143 24/05/28,00:51:35,02,12,1, 11.9,1,1, 13.286, 10474.311, 430.948, 52831.224 24/05/28,00:51:35,03,12,1, 11.9,1,1, 13.286, 10474.159, 430.577, 52832.763 24/05/28,00:51:35,04,12,1, 11.9,1,1, 13.286, 10475.294, 430.351, 52831.752 24/05/28,00:51:35,05,12,1, 11.9,1,1, 13.286, 10474.454, 431.267, 52832.155 24/05/28,00:51:35,06,12,1, 11.9,1,1, 13.286, 10474.982, 430.243, 52833.487 24/05/28,00:51:35,07,12,1, 11.9,1,1, 13.286, 10475.119, 430.588, 52830.993 24/05/28,00:51:35,08,12,1, 11.9,1,1, 13.286, 10474.342, 430.813, 52832.479 24/05/28,00:51:35,09,12,1, 11.9,1,1, 13.286, 10474.946, 429.998, 52832.773 24/05/28,00:51:35,10,12,1, 11.9,1,1, 13.286, 10474.400, 430.938, 52830.721 24/05/28,00:51:35,11,12,1, 11.9,1,1, 13.286, 10474.173, 430.555, 52832.713 24/05/28,00:51:35,12,12,1, 11.9,1,1, 13.286, 10475.359, 430.413, 52832.379 24/05/28,00:51:35,13,12,1, 11.9,1,1, 13.286, 10474.374, 431.176, 52831.594 24/05/28,00:51:35,14,12,1, 11.9,1,1, 13.286, 10475.048, 430.308, 52833.579 24/05/28,00:51:35,15,12,1, 11.9,1,1, 13.286, 10475.232, 430.659, 52831.491 24/05/28,00:51:35,16,12,1, 11.9,1,1, 13.286, 10474.111, 430.755, 52831.821 24/05/28,00:51:35,17,12,1, 11.9,1,1, 13.286, 10475.048, 430.041, 52832.680 24/05/28,00:51:35,18,12,1, 11.9,1,1, 13.286, 10474.457, 430.939, 52830.685 24/05/28,00:51:35,19,12,1, 11.9,1,1, 13.286, 10474.100, 430.604, 52832.694 24/05/28,00:51:36,00,12,1, 11.9,1,1, 13.286, 10474.097, 430.604, 52832.694 24/05/28,00:51:36,01,12,1, 11.9,1,1, 13.286, 10474.659, 429.914, 52832.026 24/05/28,00:51:36,02,12,1, 11.9,1,1, 13.286, 10474.608, 431.003, 52831.634 24/05/28,00:51:36,03,12,1, 11.9,1,1, 13.286, 10474.313, 430.565, 52832.161 24/05/28,00:51:36,04,12,1, 11.9,1,1, 13.286, 10474.663, 430.299, 52831.913 24/05/28,00:51:36,05,12,1, 11.9,1,1, 13.286, 10474.710, 431.330, 52832.212 24/05/28,00:51:36,06,12,1, 11.9,1,1, 13.286, 10474.836, 430.233, 52832.658 24/05/28,00:51:36,07,12,1, 11.9,1,1, 13.286, 10475.125, 430.688, 52832.111 24/05/28,00:51:36,08,12,1, 11.9,1,1, 13.286, 10474.730, 430.942, 52832.267 24/05/28,00:51:36,09,12,1, 11.9,1,1, 13.286, 10474.707, 429.935, 52832.173 24/05/28,00:51:36,10,12,1, 11.9,1,1, 13.286, 10474.565, 430.994, 52831.634 24/05/28,00:51:36,11,12,1, 11.9,1,1, 13.286, 10474.286, 430.567, 52832.066 24/05/28,00:51:36,12,12,1, 11.9,1,1, 13.286, 10474.693, 430.276, 52831.837 24/05/28,00:51:36,13,12,1, 11.9,1,1, 13.286, 10474.690, 431.347, 52832.184 24/05/28,00:51:36,14,12,1, 11.9,1,1, 13.286, 10474.788, 430.339, 52832.639 24/05/28,00:51:36,15,12,1, 11.9,1,1, 13.286, 10475.102, 430.702, 52832.093 24/05/28,00:51:36,16,12,1, 11.9,1,1, 13.286, 10474.721, 430.974, 52832.261 24/05/28,00:51:36,17,12,1, 11.9,1,1, 13.286, 10474.711, 429.938, 52831.951 24/05/28,00:51:36,18,12,1, 11.9,1,1, 13.286, 10474.606, 430.973, 52831.549 24/05/28,00:51:36,19,12,1, 11.9,1,1, 13.286, 10474.349, 430.572, 52832.148 24/05/28,00:51:37,00,12,1, 11.9,1,1, 13.285, 10474.347, 430.572, 52832.148 24/05/28,00:51:37,01,12,1, 11.9,1,1, 13.285, 10474.722, 429.961, 52832.149 24/05/28,00:51:37,02,12,1, 11.9,1,1, 13.285, 10474.720, 430.927, 52831.692 24/05/28,00:51:37,03,12,1, 11.9,1,1, 13.285, 10474.363, 430.611, 52832.110 24/05/28,00:51:37,04,12,1, 11.9,1,1, 13.285, 10474.529, 430.155, 52831.755 24/05/28,00:51:37,05,12,1, 11.9,1,1, 13.285, 10474.604, 431.311, 52832.128 24/05/28,00:51:37,06,12,1, 11.9,1,1, 13.285, 10474.663, 430.365, 52832.640 24/05/28,00:51:37,07,12,1, 11.9,1,1, 13.285, 10474.989, 430.630, 52832.165 24/05/28,00:51:37,08,12,1, 11.9,1,1, 13.285, 10474.815, 431.149, 52832.524 24/05/28,00:51:37,09,12,1, 11.9,1,1, 13.285, 10474.766, 430.005, 52832.179 24/05/28,00:51:37,10,12,1, 11.9,1,1, 13.285, 10474.708, 430.904, 52831.750 24/05/28,00:51:37,11,12,1, 11.9,1,1, 13.285, 10474.333, 430.655, 52832.039 24/05/28,00:51:37,12,12,1, 11.9,1,1, 13.285, 10474.509, 430.144, 52831.763 24/05/28,00:51:37,13,12,1, 11.9,1,1, 13.285, 10474.608, 431.320, 52832.130 24/05/28,00:51:37,14,12,1, 11.9,1,1, 13.285, 10474.667, 430.389, 52832.546 24/05/28,00:51:37,15,12,1, 11.9,1,1, 13.285, 10474.980, 430.638, 52832.158 24/05/28,00:51:37,16,12,1, 11.9,1,1, 13.285, 10474.865, 431.154, 52832.564 24/05/28,00:51:37,17,12,1, 11.9,1,1, 13.285, 10474.783, 429.982, 52832.231 24/05/28,00:51:37,18,12,1, 11.9,1,1, 13.285, 10474.755, 430.911, 52831.977 24/05/28,00:51:37,19,12,1, 11.9,1,1, 13.285, 10474.367, 430.662, 52832.225 24/05/28,00:51:38,00,12,1, 11.9,1,1, 13.286, 10474.364, 430.662, 52832.225 24/05/28,00:51:38,01,12,1, 11.9,1,1, 13.286, 10474.725, 430.150, 52832.759 24/05/28,00:51:38,02,12,1, 11.9,1,1, 13.286, 10475.181, 430.869, 52832.207 24/05/28,00:51:38,03,12,1, 11.9,1,1, 13.286, 10474.178, 430.717, 52831.637 24/05/28,00:51:38,04,12,1, 11.9,1,1, 13.286, 10474.530, 430.118, 52832.237 24/05/28,00:51:38,05,12,1, 11.9,1,1, 13.286, 10474.667, 431.199, 52831.840 24/05/28,00:51:38,06,12,1, 11.9,1,1, 13.286, 10474.169, 430.501, 52832.296 24/05/28,00:51:38,07,12,1, 11.9,1,1, 13.286, 10475.130, 430.586, 52832.691 24/05/28,00:51:38,08,12,1, 11.9,1,1, 13.286, 10474.821, 431.206, 52832.149 24/05/28,00:51:38,09,12,1, 11.9,1,1, 13.286, 10474.648, 430.145, 52832.717 24/05/28,00:51:38,10,12,1, 11.9,1,1, 13.286, 10475.189, 430.844, 52832.053 24/05/28,00:51:38,11,12,1, 11.9,1,1, 13.286, 10474.186, 430.702, 52831.712 24/05/28,00:51:38,12,12,1, 11.9,1,1, 13.286, 10474.545, 430.123, 52832.300 24/05/28,00:51:38,13,12,1, 11.9,1,1, 13.286, 10474.668, 431.155, 52831.714 24/05/28,00:51:38,14,12,1, 11.9,1,1, 13.286, 10474.150, 430.472, 52832.230 24/05/28,00:51:38,15,12,1, 11.9,1,1, 13.286, 10475.102, 430.610, 52832.694 24/05/28,00:51:38,16,12,1, 11.9,1,1, 13.286, 10474.827, 431.224, 52832.097 24/05/28,00:51:38,17,12,1, 11.9,1,1, 13.286, 10474.677, 430.195, 52832.647 24/05/28,00:51:38,18,12,1, 11.9,1,1, 13.286, 10475.234, 430.895, 52832.269 24/05/28,00:51:38,19,12,1, 11.9,1,1, 13.286, 10474.212, 430.716, 52831.623 24/05/28,00:51:39,00,12,1, 11.9,1,1, 13.284, 10474.205, 430.716, 52831.623 24/05/28,00:51:39,01,12,1, 11.9,1,1, 13.284, 10474.651, 430.240, 52832.799 24/05/28,00:51:39,02,12,1, 11.9,1,1, 13.284, 10475.281, 430.840, 52832.487 24/05/28,00:51:39,03,12,1, 11.9,1,1, 13.284, 10474.415, 430.879, 52831.847 24/05/28,00:51:39,04,12,1, 11.9,1,1, 13.284, 10474.517, 430.097, 52832.475 24/05/28,00:51:39,05,12,1, 11.9,1,1, 13.284, 10474.699, 431.121, 52831.794 24/05/28,00:51:39,06,12,1, 11.9,1,1, 13.284, 10474.021, 430.590, 52832.012 24/05/28,00:51:39,07,12,1, 11.9,1,1, 13.284, 10474.896, 430.539, 52832.647 24/05/28,00:51:39,08,12,1, 11.9,1,1, 13.284, 10474.789, 431.390, 52832.091 24/05/28,00:51:39,09,12,1, 11.9,1,1, 13.284, 10474.609, 430.298, 52832.753 24/05/28,00:51:39,10,12,1, 11.9,1,1, 13.284, 10475.255, 430.882, 52832.425 24/05/28,00:51:39,11,12,1, 11.9,1,1, 13.284, 10474.424, 430.926, 52831.782 24/05/28,00:51:39,12,12,1, 11.9,1,1, 13.284, 10474.558, 430.126, 52832.454 24/05/28,00:51:39,13,12,1, 11.9,1,1, 13.284, 10474.739, 431.115, 52831.677 24/05/28,00:51:39,14,12,1, 11.9,1,1, 13.284, 10474.033, 430.583, 52831.918 24/05/28,00:51:39,15,12,1, 11.9,1,1, 13.284, 10474.881, 430.505, 52832.517 24/05/28,00:51:39,16,12,1, 11.9,1,1, 13.284, 10474.729, 431.402, 52831.989 24/05/28,00:51:39,17,12,1, 11.9,1,1, 13.284, 10474.621, 430.301, 52832.673 24/05/28,00:51:39,18,12,1, 11.9,1,1, 13.284, 10475.321, 430.860, 52832.483 24/05/28,00:51:39,19,12,1, 11.9,1,1, 13.284, 10474.466, 430.944, 52831.838 24/05/28,00:51:40,00,12,1, 12.0,1,1, 13.285, 10474.464, 430.944, 52831.838 24/05/28,00:51:40,01,12,1, 12.0,1,1, 13.285, 10474.413, 430.472, 52833.158 24/05/28,00:51:40,02,12,1, 12.0,1,1, 13.285, 10475.520, 430.841, 52832.637 24/05/28,00:51:40,03,12,1, 12.0,1,1, 13.285, 10474.333, 431.063, 52831.675 24/05/28,00:51:40,04,12,1, 12.0,1,1, 13.285, 10474.809, 430.182, 52833.138 24/05/28,00:51:40,05,12,1, 12.0,1,1, 13.285, 10474.910, 430.996, 52831.368 24/05/28,00:51:40,06,12,1, 12.0,1,1, 13.285, 10473.822, 430.702, 52831.991 24/05/28,00:51:40,07,12,1, 12.0,1,1, 13.285, 10474.977, 430.434, 52832.878 24/05/28,00:51:40,08,12,1, 12.0,1,1, 13.285, 10474.529, 431.326, 52831.388 24/05/28,00:51:40,09,12,1, 12.0,1,1, 13.285, 10474.420, 430.519, 52833.049 24/05/28,00:51:40,10,12,1, 12.0,1,1, 13.285, 10475.511, 430.797, 52832.649 24/05/28,00:51:40,11,12,1, 12.0,1,1, 13.285, 10474.350, 431.105, 52831.741 24/05/28,00:51:40,12,12,1, 12.0,1,1, 13.285, 10474.766, 430.210, 52833.182 24/05/28,00:51:40,13,12,1, 12.0,1,1, 13.285, 10474.916, 431.039, 52831.519 24/05/28,00:51:40,14,12,1, 12.0,1,1, 13.285, 10473.759, 430.721, 52831.861 24/05/28,00:51:40,15,12,1, 12.0,1,1, 13.285, 10474.976, 430.431, 52832.825 24/05/28,00:51:40,16,12,1, 12.0,1,1, 13.285, 10474.472, 431.332, 52831.451 24/05/28,00:51:40,17,12,1, 12.0,1,1, 13.285, 10474.352, 430.505, 52833.081 24/05/28,00:51:40,18,12,1, 12.0,1,1, 13.285, 10475.532, 430.818, 52832.727 24/05/28,00:51:40,19,12,1, 12.0,1,1, 13.285, 10474.352, 431.121, 52831.698 24/05/28,00:51:41,00,12,1, 11.9,1,1, 13.286, 10474.347, 431.121, 52831.698 24/05/28,00:51:41,01,12,1, 11.9,1,1, 13.286, 10474.155, 430.656, 52832.857 24/05/28,00:51:41,02,12,1, 11.9,1,1, 13.286, 10475.408, 430.783, 52832.830 24/05/28,00:51:41,03,12,1, 11.9,1,1, 13.286, 10474.455, 431.218, 52831.672 24/05/28,00:51:41,04,12,1, 11.9,1,1, 13.286, 10474.761, 430.271, 52833.266 24/05/28,00:51:41,05,12,1, 11.9,1,1, 13.286, 10475.142, 430.957, 52831.787 24/05/28,00:51:41,06,12,1, 11.9,1,1, 13.286, 10473.881, 430.818, 52831.760 24/05/28,00:51:41,07,12,1, 11.9,1,1, 13.286, 10474.796, 430.377, 52832.852 24/05/28,00:51:41,08,12,1, 11.9,1,1, 13.286, 10474.481, 431.326, 52831.372 24/05/28,00:51:41,09,12,1, 11.9,1,1, 13.286, 10474.159, 430.636, 52832.693 24/05/28,00:51:41,10,12,1, 11.9,1,1, 13.286, 10475.433, 430.781, 52832.886 24/05/28,00:51:41,11,12,1, 11.9,1,1, 13.286, 10474.471, 431.314, 52831.749 24/05/28,00:51:41,12,12,1, 11.9,1,1, 13.286, 10474.753, 430.295, 52833.263 24/05/28,00:51:41,13,12,1, 11.9,1,1, 13.286, 10475.183, 430.982, 52831.845 24/05/28,00:51:41,14,12,1, 11.9,1,1, 13.286, 10473.853, 430.861, 52831.732 24/05/28,00:51:41,15,12,1, 11.9,1,1, 13.286, 10474.775, 430.356, 52832.744 24/05/28,00:51:41,16,12,1, 11.9,1,1, 13.286, 10474.496, 431.315, 52831.401 24/05/28,00:51:41,17,12,1, 11.9,1,1, 13.286, 10474.089, 430.671, 52832.765 24/05/28,00:51:41,18,12,1, 11.9,1,1, 13.286, 10475.364, 430.767, 52832.977 24/05/28,00:51:41,19,12,1, 11.9,1,1, 13.286, 10474.468, 431.327, 52831.851 24/05/28,00:51:42,00,12,1, 11.8,1,1, 13.286, 10474.464, 431.327, 52831.851 24/05/28,00:51:42,01,12,1, 11.8,1,1, 13.286, 10474.058, 430.670, 52832.281 24/05/28,00:51:42,02,12,1, 11.8,1,1, 13.286, 10474.920, 430.730, 52832.800 24/05/28,00:51:42,03,12,1, 11.8,1,1, 13.286, 10474.757, 431.493, 52832.138 24/05/28,00:51:42,04,12,1, 11.8,1,1, 13.286, 10474.610, 430.401, 52832.804 24/05/28,00:51:42,05,12,1, 11.8,1,1, 13.286, 10475.229, 430.992, 52832.535 24/05/28,00:51:42,06,12,1, 11.8,1,1, 13.286, 10474.320, 430.966, 52831.820 24/05/28,00:51:42,07,12,1, 11.8,1,1, 13.286, 10474.501, 430.190, 52832.369 24/05/28,00:51:42,08,12,1, 11.8,1,1, 13.286, 10474.662, 431.264, 52831.901 24/05/28,00:51:42,09,12,1, 11.8,1,1, 13.286, 10473.967, 430.660, 52832.188 24/05/28,00:51:42,10,12,1, 11.8,1,1, 13.286, 10474.903, 430.691, 52832.706 24/05/28,00:51:42,11,12,1, 11.8,1,1, 13.286, 10474.781, 431.471, 52832.234 24/05/28,00:51:42,12,12,1, 11.8,1,1, 13.286, 10474.641, 430.372, 52832.868 24/05/28,00:51:42,13,12,1, 11.8,1,1, 13.286, 10475.246, 430.992, 52832.583 24/05/28,00:51:42,14,12,1, 11.8,1,1, 13.286, 10474.339, 430.975, 52831.970 24/05/28,00:51:42,15,12,1, 11.8,1,1, 13.286, 10474.517, 430.187, 52832.528 24/05/28,00:51:42,16,12,1, 11.8,1,1, 13.286, 10474.665, 431.312, 52831.875 24/05/28,00:51:42,17,12,1, 11.8,1,1, 13.286, 10474.023, 430.693, 52832.102 24/05/28,00:51:42,18,12,1, 11.8,1,1, 13.286, 10474.888, 430.680, 52832.777 24/05/28,00:51:42,19,12,1, 11.8,1,1, 13.286, 10474.719, 431.478, 52832.296 24/05/28,00:51:43,00,12,1, 11.9,1,1, 13.285, 10474.714, 431.478, 52832.296 24/05/28,00:51:43,01,12,1, 11.9,1,1, 13.285, 10473.946, 430.797, 52832.025 24/05/28,00:51:43,02,12,1, 11.9,1,1, 13.285, 10474.655, 430.556, 52832.606 24/05/28,00:51:43,03,12,1, 11.9,1,1, 13.285, 10474.721, 431.521, 52832.165 24/05/28,00:51:43,04,12,1, 11.9,1,1, 13.285, 10474.445, 430.512, 52832.848 24/05/28,00:51:43,05,12,1, 11.9,1,1, 13.285, 10475.303, 430.992, 52832.845 24/05/28,00:51:43,06,12,1, 11.9,1,1, 13.285, 10474.536, 431.207, 52832.228 24/05/28,00:51:43,07,12,1, 11.9,1,1, 13.285, 10474.541, 430.244, 52832.543 24/05/28,00:51:43,08,12,1, 11.9,1,1, 13.285, 10474.818, 431.223, 52831.962 24/05/28,00:51:43,09,12,1, 11.9,1,1, 13.285, 10473.974, 430.789, 52832.037 24/05/28,00:51:43,10,12,1, 11.9,1,1, 13.285, 10474.643, 430.545, 52832.607 24/05/28,00:51:43,11,12,1, 11.9,1,1, 13.285, 10474.674, 431.484, 52832.109 24/05/28,00:51:43,12,12,1, 11.9,1,1, 13.285, 10474.453, 430.550, 52832.896 24/05/28,00:51:43,13,12,1, 11.9,1,1, 13.285, 10475.275, 430.976, 52832.864 24/05/28,00:51:43,14,12,1, 11.9,1,1, 13.285, 10474.555, 431.242, 52832.064 24/05/28,00:51:43,15,12,1, 11.9,1,1, 13.285, 10474.626, 430.225, 52832.654 24/05/28,00:51:43,16,12,1, 11.9,1,1, 13.285, 10474.795, 431.194, 52831.907 24/05/28,00:51:43,17,12,1, 11.9,1,1, 13.285, 10473.949, 430.809, 52831.899 24/05/28,00:51:43,18,12,1, 11.9,1,1, 13.285, 10474.703, 430.526, 52832.577 24/05/28,00:51:43,19,12,1, 11.9,1,1, 13.285, 10474.643, 431.563, 52832.090 24/05/28,00:51:44,00,12,1, 11.8,1,1, 13.283, 10474.639, 431.563, 52832.090 24/05/28,00:51:44,01,12,1, 11.8,1,1, 13.283, 10474.251, 430.927, 52832.520 24/05/28,00:51:44,02,12,1, 11.8,1,1, 13.283, 10474.473, 430.355, 52832.055 24/05/28,00:51:44,03,12,1, 11.8,1,1, 13.283, 10474.490, 431.531, 52832.195 24/05/28,00:51:44,04,12,1, 11.8,1,1, 13.283, 10474.534, 430.712, 52832.956 24/05/28,00:51:44,05,12,1, 11.8,1,1, 13.283, 10474.999, 430.857, 52832.481 24/05/28,00:51:44,06,12,1, 11.8,1,1, 13.283, 10474.711, 431.452, 52832.728 24/05/28,00:51:44,07,12,1, 11.8,1,1, 13.283, 10474.749, 430.286, 52832.662 24/05/28,00:51:44,08,12,1, 11.8,1,1, 13.283, 10474.713, 431.076, 52831.961 24/05/28,00:51:44,09,12,1, 11.8,1,1, 13.283, 10474.252, 430.912, 52832.461 24/05/28,00:51:44,10,12,1, 11.8,1,1, 13.283, 10474.479, 430.320, 52832.152 24/05/28,00:51:44,11,12,1, 11.8,1,1, 13.283, 10474.447, 431.560, 52832.134 24/05/28,00:51:44,12,12,1, 11.8,1,1, 13.283, 10474.500, 430.699, 52832.871 24/05/28,00:51:44,13,12,1, 11.8,1,1, 13.283, 10475.002, 430.854, 52832.566 24/05/28,00:51:44,14,12,1, 11.8,1,1, 13.283, 10474.764, 431.470, 52832.807 24/05/28,00:51:44,15,12,1, 11.8,1,1, 13.283, 10474.800, 430.270, 52832.816 24/05/28,00:51:44,16,12,1, 11.8,1,1, 13.283, 10474.706, 431.084, 52832.017 24/05/28,00:51:44,17,12,1, 11.8,1,1, 13.283, 10474.237, 430.986, 52832.459 24/05/28,00:51:44,18,12,1, 11.8,1,1, 13.283, 10474.502, 430.333, 52832.107 24/05/28,00:51:44,19,12,1, 11.8,1,1, 13.283, 10474.442, 431.494, 52832.082 24/05/28,00:51:45,00,12,1, 11.9,1,1, 13.283, 10474.439, 431.494, 52832.082 24/05/28,00:51:45,01,12,1, 11.9,1,1, 13.283, 10474.392, 431.065, 52832.507 24/05/28,00:51:45,02,12,1, 11.9,1,1, 13.283, 10474.455, 430.272, 52832.138 24/05/28,00:51:45,03,12,1, 11.9,1,1, 13.283, 10474.379, 431.388, 52831.823 24/05/28,00:51:45,04,12,1, 11.9,1,1, 13.283, 10474.322, 430.807, 52832.724 24/05/28,00:51:45,05,12,1, 11.9,1,1, 13.283, 10474.768, 430.752, 52832.535 24/05/28,00:51:45,06,12,1, 11.9,1,1, 13.283, 10474.692, 431.581, 52832.786 24/05/28,00:51:45,07,12,1, 11.9,1,1, 13.283, 10474.775, 430.368, 52832.984 24/05/28,00:51:45,08,12,1, 11.9,1,1, 13.283, 10474.883, 431.022, 52832.157 24/05/28,00:51:45,09,12,1, 11.9,1,1, 13.283, 10474.378, 431.076, 52832.544 24/05/28,00:51:45,10,12,1, 11.9,1,1, 13.283, 10474.443, 430.267, 52832.170 24/05/28,00:51:45,11,12,1, 11.9,1,1, 13.283, 10474.367, 431.377, 52831.890 24/05/28,00:51:45,12,12,1, 11.9,1,1, 13.283, 10474.314, 430.764, 52832.720 24/05/28,00:51:45,13,12,1, 11.9,1,1, 13.283, 10474.798, 430.695, 52832.400 24/05/28,00:51:45,14,12,1, 11.9,1,1, 13.283, 10474.723, 431.553, 52832.740 24/05/28,00:51:45,15,12,1, 11.9,1,1, 13.283, 10474.792, 430.426, 52833.027 24/05/28,00:51:45,16,12,1, 11.9,1,1, 13.283, 10474.860, 431.018, 52832.197 24/05/28,00:51:45,17,12,1, 11.9,1,1, 13.283, 10474.428, 431.134, 52832.549 24/05/28,00:51:45,18,12,1, 11.9,1,1, 13.283, 10474.482, 430.249, 52832.179 24/05/28,00:51:45,19,12,1, 11.9,1,1, 13.283, 10474.404, 431.380, 52831.932 24/05/28,00:51:46,00,11,1, 11.9,1,1, 13.284, 10474.397, 431.380, 52831.932 24/05/28,00:51:46,01,11,1, 11.9,1,1, 13.284, 10474.528, 431.197, 52832.651 24/05/28,00:51:46,02,11,1, 11.9,1,1, 13.284, 10474.560, 430.202, 52832.421 24/05/28,00:51:46,03,11,1, 11.9,1,1, 13.284, 10474.374, 431.233, 52831.851 24/05/28,00:51:46,04,11,1, 11.9,1,1, 13.284, 10474.141, 430.857, 52832.555 24/05/28,00:51:46,05,11,1, 11.9,1,1, 13.284, 10474.631, 430.554, 52832.348 24/05/28,00:51:46,06,11,1, 11.9,1,1, 13.284, 10474.587, 431.607, 52832.648 24/05/28,00:51:46,07,11,1, 11.9,1,1, 13.284, 10474.632, 430.528, 52833.078 24/05/28,00:51:46,08,11,1, 11.9,1,1, 13.284, 10474.970, 430.954, 52832.437 24/05/28,00:51:46,09,11,1, 11.9,1,1, 13.284, 10474.534, 431.250, 52832.686 24/05/28,00:51:46,10,11,1, 11.9,1,1, 13.284, 10474.563, 430.165, 52832.410 24/05/28,00:51:46,11,11,1, 11.9,1,1, 13.284, 10474.417, 431.259, 52831.918 24/05/28,00:51:46,12,11,1, 11.9,1,1, 13.284, 10474.157, 430.899, 52832.550 24/05/28,00:51:46,13,11,1, 11.9,1,1, 13.284, 10474.532, 430.563, 52832.254 24/05/28,00:51:46,14,11,1, 11.9,1,1, 13.284, 10474.522, 431.628, 52832.538 24/05/28,00:51:46,15,11,1, 11.9,1,1, 13.284, 10474.657, 430.544, 52832.973 24/05/28,00:51:46,16,11,1, 11.9,1,1, 13.284, 10474.971, 430.941, 52832.432 24/05/28,00:51:46,17,11,1, 11.9,1,1, 13.284, 10474.537, 431.257, 52832.622 24/05/28,00:51:46,18,11,1, 11.9,1,1, 13.284, 10474.579, 430.165, 52832.412 24/05/28,00:51:46,19,11,1, 11.9,1,1, 13.284, 10474.489, 431.169, 52831.931 24/05/28,00:51:47,00,11,1, 12.0,1,1, 13.283, 10474.489, 431.169, 52831.931 24/05/28,00:51:47,01,11,1, 12.0,1,1, 13.283, 10474.636, 431.430, 52832.775 24/05/28,00:51:47,02,11,1, 12.0,1,1, 13.283, 10474.680, 430.290, 52832.676 24/05/28,00:51:47,03,11,1, 12.0,1,1, 13.283, 10474.563, 431.123, 52831.904 24/05/28,00:51:47,04,11,1, 12.0,1,1, 13.283, 10474.162, 430.942, 52832.542 24/05/28,00:51:47,05,11,1, 12.0,1,1, 13.283, 10474.442, 430.394, 52832.277 24/05/28,00:51:47,06,11,1, 12.0,1,1, 13.283, 10474.360, 431.575, 52832.332 24/05/28,00:51:47,07,11,1, 12.0,1,1, 13.283, 10474.527, 430.666, 52832.959 24/05/28,00:51:47,08,11,1, 12.0,1,1, 13.283, 10474.905, 430.835, 52832.417 24/05/28,00:51:47,09,11,1, 12.0,1,1, 13.283, 10474.637, 431.417, 52832.793 24/05/28,00:51:47,10,11,1, 12.0,1,1, 13.283, 10474.666, 430.220, 52832.639 24/05/28,00:51:47,11,11,1, 12.0,1,1, 13.283, 10474.608, 431.138, 52832.035 24/05/28,00:51:47,12,11,1, 12.0,1,1, 13.283, 10474.162, 430.928, 52832.435 24/05/28,00:51:47,13,11,1, 12.0,1,1, 13.283, 10474.429, 430.347, 52832.139 24/05/28,00:51:47,14,11,1, 12.0,1,1, 13.283, 10474.401, 431.529, 52832.344 24/05/28,00:51:47,15,11,1, 12.0,1,1, 13.283, 10474.438, 430.669, 52832.930 24/05/28,00:51:47,16,11,1, 12.0,1,1, 13.283, 10474.944, 430.829, 52832.484 24/05/28,00:51:47,17,11,1, 12.0,1,1, 13.283, 10474.597, 431.399, 52832.808 24/05/28,00:51:47,18,11,1, 12.0,1,1, 13.283, 10474.698, 430.250, 52832.743 24/05/28,00:51:47,19,11,1, 12.0,1,1, 13.283, 10474.627, 431.094, 52831.975 24/05/28,00:51:48,00,11,1, 11.9,1,1, 13.283, 10474.622, 431.094, 52831.975 24/05/28,00:51:48,01,11,1, 11.9,1,1, 13.283, 10474.626, 431.530, 52832.827 24/05/28,00:51:48,02,11,1, 11.9,1,1, 13.283, 10474.709, 430.326, 52832.998 24/05/28,00:51:48,03,11,1, 11.9,1,1, 13.283, 10474.744, 431.001, 52832.191 24/05/28,00:51:48,04,11,1, 11.9,1,1, 13.283, 10474.267, 431.024, 52832.555 24/05/28,00:51:48,05,11,1, 11.9,1,1, 13.283, 10474.413, 430.195, 52832.245 24/05/28,00:51:48,06,11,1, 11.9,1,1, 13.283, 10474.288, 431.415, 52832.074 24/05/28,00:51:48,07,11,1, 11.9,1,1, 13.283, 10474.277, 430.760, 52832.838 24/05/28,00:51:48,08,11,1, 11.9,1,1, 13.283, 10474.760, 430.722, 52832.484 24/05/28,00:51:48,09,11,1, 11.9,1,1, 13.283, 10474.574, 431.560, 52832.928 24/05/28,00:51:48,10,11,1, 11.9,1,1, 13.283, 10474.712, 430.391, 52833.000 24/05/28,00:51:48,11,11,1, 11.9,1,1, 13.283, 10474.807, 430.979, 52832.242 24/05/28,00:51:48,12,11,1, 11.9,1,1, 13.283, 10474.281, 431.014, 52832.556 24/05/28,00:51:48,13,11,1, 11.9,1,1, 13.283, 10474.415, 430.238, 52832.269 24/05/28,00:51:48,14,11,1, 11.9,1,1, 13.283, 10474.345, 431.345, 52832.055 24/05/28,00:51:48,15,11,1, 11.9,1,1, 13.283, 10474.240, 430.744, 52832.838 24/05/28,00:51:48,16,11,1, 11.9,1,1, 13.283, 10474.724, 430.732, 52832.540 24/05/28,00:51:48,17,11,1, 11.9,1,1, 13.283, 10474.616, 431.542, 52832.801 24/05/28,00:51:48,18,11,1, 11.9,1,1, 13.283, 10474.730, 430.355, 52833.068 24/05/28,00:51:48,19,11,1, 11.9,1,1, 13.283, 10474.789, 431.027, 52832.308 24/05/28,00:51:49,00,11,1, 11.9,1,1, 13.288, 10474.781, 431.027, 52832.308 24/05/28,00:51:49,01,11,1, 11.9,1,1, 13.288, 10474.493, 431.608, 52832.758 24/05/28,00:51:49,02,11,1, 11.9,1,1, 13.288, 10474.607, 430.474, 52833.182 24/05/28,00:51:49,03,11,1, 11.9,1,1, 13.288, 10474.820, 430.992, 52832.403 24/05/28,00:51:49,04,11,1, 11.9,1,1, 13.288, 10474.424, 431.200, 52832.698 24/05/28,00:51:49,05,11,1, 11.9,1,1, 13.288, 10474.473, 430.176, 52832.445 24/05/28,00:51:49,06,11,1, 11.9,1,1, 13.288, 10474.294, 431.245, 52831.941 24/05/28,00:51:49,07,11,1, 11.9,1,1, 13.288, 10474.103, 430.788, 52832.628 24/05/28,00:51:49,08,11,1, 11.9,1,1, 13.288, 10474.536, 430.549, 52832.378 24/05/28,00:51:49,09,11,1, 11.9,1,1, 13.288, 10474.464, 431.579, 52832.523 24/05/28,00:51:49,10,11,1, 11.9,1,1, 13.288, 10474.603, 430.507, 52833.191 24/05/28,00:51:49,11,11,1, 11.9,1,1, 13.288, 10474.892, 430.913, 52832.485 24/05/28,00:51:49,12,11,1, 11.9,1,1, 13.288, 10474.442, 431.233, 52832.771 24/05/28,00:51:49,13,11,1, 11.9,1,1, 13.288, 10474.504, 430.193, 52832.411 24/05/28,00:51:49,14,11,1, 11.9,1,1, 13.288, 10474.364, 431.266, 52832.004 24/05/28,00:51:49,15,11,1, 11.9,1,1, 13.288, 10474.027, 430.828, 52832.573 24/05/28,00:51:49,16,11,1, 11.9,1,1, 13.288, 10474.482, 430.501, 52832.302 24/05/28,00:51:49,17,11,1, 11.9,1,1, 13.288, 10474.489, 431.564, 52832.679 24/05/28,00:51:49,18,11,1, 11.9,1,1, 13.288, 10474.593, 430.538, 52833.272 24/05/28,00:51:49,19,11,1, 11.9,1,1, 13.288, 10474.836, 430.905, 52832.458 24/05/28,00:51:50,00,11,1, 12.0,1,1, 13.280, 10474.831, 430.905, 52832.458 24/05/28,00:51:50,01,11,1, 12.0,1,1, 13.280, 10474.405, 431.595, 52832.448 24/05/28,00:51:50,02,11,1, 12.0,1,1, 13.280, 10474.376, 430.681, 52833.155 24/05/28,00:51:50,03,11,1, 12.0,1,1, 13.280, 10474.809, 430.872, 52832.573 24/05/28,00:51:50,04,11,1, 12.0,1,1, 13.280, 10474.544, 431.382, 52832.768 24/05/28,00:51:50,05,11,1, 12.0,1,1, 13.280, 10474.566, 430.232, 52832.742 24/05/28,00:51:50,06,11,1, 12.0,1,1, 13.280, 10474.518, 431.084, 52832.113 24/05/28,00:51:50,07,11,1, 12.0,1,1, 13.280, 10474.091, 430.961, 52832.571 24/05/28,00:51:50,08,11,1, 12.0,1,1, 13.280, 10474.323, 430.412, 52832.425 24/05/28,00:51:50,09,11,1, 12.0,1,1, 13.280, 10474.279, 431.535, 52832.341 24/05/28,00:51:50,10,11,1, 12.0,1,1, 13.280, 10474.407, 430.648, 52833.096 24/05/28,00:51:50,11,11,1, 12.0,1,1, 13.280, 10474.847, 430.862, 52832.678 24/05/28,00:51:50,12,11,1, 12.0,1,1, 13.280, 10474.498, 431.378, 52832.770 24/05/28,00:51:50,13,11,1, 12.0,1,1, 13.280, 10474.648, 430.252, 52832.805 24/05/28,00:51:50,14,11,1, 12.0,1,1, 13.280, 10474.503, 431.110, 52832.049 24/05/28,00:51:50,15,11,1, 12.0,1,1, 13.280, 10474.084, 430.966, 52832.520 24/05/28,00:51:50,16,11,1, 12.0,1,1, 13.280, 10474.406, 430.419, 52832.402 24/05/28,00:51:50,17,11,1, 12.0,1,1, 13.280, 10474.235, 431.520, 52832.273 24/05/28,00:51:50,18,11,1, 12.0,1,1, 13.280, 10474.411, 430.708, 52833.099 24/05/28,00:51:50,19,11,1, 12.0,1,1, 13.280, 10474.842, 430.848, 52832.578 24/05/28,00:51:51,00,11,1, 12.0,1,1, 13.284, 10474.839, 430.848, 52832.578 24/05/28,00:51:51,01,11,1, 12.0,1,1, 13.284, 10474.038, 431.317, 52831.253 24/05/28,00:51:51,02,11,1, 12.0,1,1, 13.284, 10473.936, 430.827, 52833.437 24/05/28,00:51:51,03,11,1, 12.0,1,1, 13.284, 10475.130, 430.742, 52832.790 24/05/28,00:51:51,04,11,1, 12.0,1,1, 13.284, 10474.055, 431.443, 52832.000 24/05/28,00:51:51,05,11,1, 12.0,1,1, 13.284, 10474.807, 430.493, 52834.044 24/05/28,00:51:51,06,11,1, 12.0,1,1, 13.284, 10474.898, 430.955, 52831.797 24/05/28,00:51:51,07,11,1, 12.0,1,1, 13.284, 10473.666, 431.065, 52832.464 24/05/28,00:51:51,08,11,1, 12.0,1,1, 13.284, 10474.784, 430.368, 52833.166 24/05/28,00:51:51,09,11,1, 12.0,1,1, 13.284, 10473.993, 431.276, 52831.225 24/05/28,00:51:51,10,11,1, 12.0,1,1, 13.284, 10473.871, 430.868, 52833.361 24/05/28,00:51:51,11,11,1, 12.0,1,1, 13.284, 10475.107, 430.733, 52832.794 24/05/28,00:51:51,12,11,1, 12.0,1,1, 13.284, 10474.037, 431.481, 52832.008 24/05/28,00:51:51,13,11,1, 12.0,1,1, 13.284, 10474.802, 430.579, 52834.131 24/05/28,00:51:51,14,11,1, 12.0,1,1, 13.284, 10474.886, 430.942, 52831.816 24/05/28,00:51:51,15,11,1, 12.0,1,1, 13.284, 10473.731, 431.050, 52832.344 24/05/28,00:51:51,16,11,1, 12.0,1,1, 13.284, 10474.719, 430.369, 52833.122 24/05/28,00:51:51,17,11,1, 12.0,1,1, 13.284, 10473.995, 431.264, 52831.097 24/05/28,00:51:51,18,11,1, 12.0,1,1, 13.284, 10473.824, 430.890, 52833.321 24/05/28,00:51:51,19,11,1, 12.0,1,1, 13.284, 10475.069, 430.741, 52832.782 24/05/28,00:51:52,00,11,1, 11.9,1,1, 13.284, 10475.065, 430.741, 52832.782 24/05/28,00:51:52,01,11,1, 11.9,1,1, 13.284, 10474.169, 431.118, 52831.073 24/05/28,00:51:52,02,11,1, 11.9,1,1, 13.284, 10473.597, 430.874, 52832.945 24/05/28,00:51:52,03,11,1, 11.9,1,1, 13.284, 10474.967, 430.629, 52832.966 24/05/28,00:51:52,04,11,1, 11.9,1,1, 13.284, 10473.944, 431.476, 52831.718 24/05/28,00:51:52,05,11,1, 11.9,1,1, 13.284, 10474.556, 430.716, 52834.025 24/05/28,00:51:52,06,11,1, 11.9,1,1, 13.284, 10475.104, 430.908, 52832.250 24/05/28,00:51:52,07,11,1, 11.9,1,1, 13.284, 10473.845, 431.230, 52832.289 24/05/28,00:51:52,08,11,1, 11.9,1,1, 13.284, 10474.822, 430.351, 52833.605 24/05/28,00:51:52,09,11,1, 11.9,1,1, 13.284, 10474.190, 431.146, 52831.153 24/05/28,00:51:52,10,11,1, 11.9,1,1, 13.284, 10473.649, 430.925, 52832.931 24/05/28,00:51:52,11,11,1, 11.9,1,1, 13.284, 10474.881, 430.609, 52832.941 24/05/28,00:51:52,12,11,1, 11.9,1,1, 13.284, 10473.960, 431.455, 52831.735 24/05/28,00:51:52,13,11,1, 11.9,1,1, 13.284, 10474.527, 430.727, 52834.073 24/05/28,00:51:52,14,11,1, 11.9,1,1, 13.284, 10475.150, 430.922, 52832.393 24/05/28,00:51:52,15,11,1, 11.9,1,1, 13.284, 10473.869, 431.243, 52832.382 24/05/28,00:51:52,16,11,1, 11.9,1,1, 13.284, 10474.795, 430.343, 52833.517 24/05/28,00:51:52,17,11,1, 11.9,1,1, 13.284, 10474.246, 431.137, 52831.201 24/05/28,00:51:52,18,11,1, 11.9,1,1, 13.284, 10473.623, 430.949, 52832.899 24/05/28,00:51:52,19,11,1, 11.9,1,1, 13.284, 10474.881, 430.641, 52832.966 24/05/28,00:51:53,00,11,1, 12.0,1,1, 13.282, 10474.873, 430.641, 52832.966 24/05/28,00:51:53,01,11,1, 12.0,1,1, 13.282, 10474.559, 431.048, 52831.421 24/05/28,00:51:53,02,11,1, 12.0,1,1, 13.282, 10473.560, 431.026, 52832.570 24/05/28,00:51:53,03,11,1, 12.0,1,1, 13.282, 10474.756, 430.445, 52833.091 24/05/28,00:51:53,04,11,1, 12.0,1,1, 13.282, 10473.922, 431.418, 52831.407 24/05/28,00:51:53,05,11,1, 12.0,1,1, 13.282, 10474.129, 430.828, 52833.914 24/05/28,00:51:53,06,11,1, 12.0,1,1, 13.282, 10475.123, 430.868, 52832.700 24/05/28,00:51:53,07,11,1, 12.0,1,1, 13.282, 10473.967, 431.409, 52832.260 24/05/28,00:51:53,08,11,1, 12.0,1,1, 13.282, 10474.788, 430.451, 52833.896 24/05/28,00:51:53,09,11,1, 12.0,1,1, 13.282, 10474.647, 430.988, 52831.477 24/05/28,00:51:53,10,11,1, 12.0,1,1, 13.282, 10473.532, 431.053, 52832.598 24/05/28,00:51:53,11,11,1, 12.0,1,1, 13.282, 10474.713, 430.448, 52833.077 24/05/28,00:51:53,12,11,1, 12.0,1,1, 13.282, 10473.938, 431.415, 52831.283 24/05/28,00:51:53,13,11,1, 12.0,1,1, 13.282, 10474.137, 430.820, 52833.736 24/05/28,00:51:53,14,11,1, 12.0,1,1, 13.282, 10475.176, 430.807, 52832.749 24/05/28,00:51:53,15,11,1, 12.0,1,1, 13.282, 10473.985, 431.433, 52832.191 24/05/28,00:51:53,16,11,1, 12.0,1,1, 13.282, 10474.801, 430.491, 52833.948 24/05/28,00:51:53,17,11,1, 12.0,1,1, 13.282, 10474.706, 431.057, 52831.630 24/05/28,00:51:53,18,11,1, 12.0,1,1, 13.282, 10473.532, 431.053, 52832.634 24/05/28,00:51:53,19,11,1, 12.0,1,1, 13.282, 10474.673, 430.472, 52833.061 24/05/28,00:51:54,00,12,1, 11.9,1,1, 13.284, 10474.672, 430.472, 52833.061 24/05/28,00:51:54,01,12,1, 11.9,1,1, 13.284, 10474.978, 430.981, 52832.124 24/05/28,00:51:54,02,12,1, 11.9,1,1, 13.284, 10473.691, 431.111, 52832.507 24/05/28,00:51:54,03,12,1, 11.9,1,1, 13.284, 10474.737, 430.395, 52833.349 24/05/28,00:51:54,04,12,1, 11.9,1,1, 13.284, 10474.039, 431.265, 52831.146 24/05/28,00:51:54,05,12,1, 11.9,1,1, 13.284, 10473.789, 430.928, 52833.323 24/05/28,00:51:54,06,12,1, 11.9,1,1, 13.284, 10475.041, 430.709, 52832.850 24/05/28,00:51:54,07,12,1, 11.9,1,1, 13.284, 10474.010, 431.503, 52832.012 24/05/28,00:51:54,08,12,1, 11.9,1,1, 13.284, 10474.727, 430.627, 52834.212 24/05/28,00:51:54,09,12,1, 11.9,1,1, 13.284, 10474.984, 430.957, 52832.147 24/05/28,00:51:54,10,12,1, 11.9,1,1, 13.284, 10473.648, 431.177, 52832.389 24/05/28,00:51:54,11,12,1, 11.9,1,1, 13.284, 10474.773, 430.358, 52833.348 24/05/28,00:51:54,12,12,1, 11.9,1,1, 13.284, 10474.057, 431.253, 52831.244 24/05/28,00:51:54,13,12,1, 11.9,1,1, 13.284, 10473.725, 430.947, 52833.343 24/05/28,00:51:54,14,12,1, 11.9,1,1, 13.284, 10475.003, 430.780, 52833.045 24/05/28,00:51:54,15,12,1, 11.9,1,1, 13.284, 10473.981, 431.545, 52832.020 24/05/28,00:51:54,16,12,1, 11.9,1,1, 13.284, 10474.656, 430.633, 52834.197 24/05/28,00:51:54,17,12,1, 11.9,1,1, 13.284, 10475.011, 430.992, 52832.187 24/05/28,00:51:54,18,12,1, 11.9,1,1, 13.284, 10473.701, 431.162, 52832.462 24/05/28,00:51:54,19,12,1, 11.9,1,1, 13.284, 10474.752, 430.363, 52833.473 24/05/28,00:51:55,00,11,1, 11.9,1,1, 13.284, 10474.747, 430.363, 52833.473 24/05/28,00:51:55,01,11,1, 11.9,1,1, 13.284, 10475.154, 430.960, 52832.494 24/05/28,00:51:55,02,11,1, 11.9,1,1, 13.284, 10473.859, 431.316, 52832.224 24/05/28,00:51:55,03,11,1, 11.9,1,1, 13.284, 10474.855, 430.391, 52833.767 24/05/28,00:51:55,04,11,1, 11.9,1,1, 13.284, 10474.347, 431.077, 52831.339 24/05/28,00:51:55,05,11,1, 11.9,1,1, 13.284, 10473.552, 430.990, 52832.822 24/05/28,00:51:55,06,11,1, 11.9,1,1, 13.284, 10474.894, 430.586, 52833.093 24/05/28,00:51:55,07,11,1, 11.9,1,1, 13.284, 10473.904, 431.487, 52831.481 24/05/28,00:51:55,08,11,1, 11.9,1,1, 13.284, 10474.341, 430.826, 52834.064 24/05/28,00:51:55,09,11,1, 11.9,1,1, 13.284, 10475.167, 430.943, 52832.709 24/05/28,00:51:55,10,11,1, 11.9,1,1, 13.284, 10473.907, 431.354, 52832.396 24/05/28,00:51:55,11,11,1, 11.9,1,1, 13.284, 10474.817, 430.479, 52833.887 24/05/28,00:51:55,12,11,1, 11.9,1,1, 13.284, 10474.415, 431.150, 52831.452 24/05/28,00:51:55,13,11,1, 11.9,1,1, 13.284, 10473.537, 431.024, 52832.847 24/05/28,00:51:55,14,11,1, 11.9,1,1, 13.284, 10474.789, 430.565, 52833.113 24/05/28,00:51:55,15,11,1, 11.9,1,1, 13.284, 10473.949, 431.485, 52831.490 24/05/28,00:51:55,16,11,1, 11.9,1,1, 13.284, 10474.333, 430.804, 52834.007 24/05/28,00:51:55,17,11,1, 11.9,1,1, 13.284, 10475.209, 430.893, 52832.644 24/05/28,00:51:55,18,11,1, 11.9,1,1, 13.284, 10473.923, 431.357, 52832.306 24/05/28,00:51:55,19,11,1, 11.9,1,1, 13.284, 10474.799, 430.427, 52833.913 24/05/28,00:51:56,00,11,1, 11.8,1,1, 13.284, 10474.797, 430.427, 52833.913 24/05/28,00:51:56,01,11,1, 11.8,1,1, 13.284, 10475.099, 430.922, 52832.978 24/05/28,00:51:56,02,11,1, 11.8,1,1, 13.284, 10474.004, 431.549, 52832.252 24/05/28,00:51:56,03,11,1, 11.8,1,1, 13.284, 10474.794, 430.637, 52834.260 24/05/28,00:51:56,04,11,1, 11.8,1,1, 13.284, 10474.812, 431.046, 52831.970 24/05/28,00:51:56,05,11,1, 11.8,1,1, 13.284, 10473.635, 431.139, 52832.553 24/05/28,00:51:56,06,11,1, 11.8,1,1, 13.284, 10474.768, 430.467, 52833.471 24/05/28,00:51:56,07,11,1, 11.8,1,1, 13.284, 10473.992, 431.341, 52831.329 24/05/28,00:51:56,08,11,1, 11.8,1,1, 13.284, 10473.873, 430.955, 52833.617 24/05/28,00:51:56,09,11,1, 11.8,1,1, 13.284, 10475.085, 430.802, 52832.938 24/05/28,00:51:56,10,11,1, 11.8,1,1, 13.284, 10474.044, 431.536, 52832.205 24/05/28,00:51:56,11,11,1, 11.8,1,1, 13.284, 10474.738, 430.615, 52834.221 24/05/28,00:51:56,12,11,1, 11.8,1,1, 13.284, 10474.921, 430.951, 52831.914 24/05/28,00:51:56,13,11,1, 11.8,1,1, 13.284, 10473.699, 431.151, 52832.571 24/05/28,00:51:56,14,11,1, 11.8,1,1, 13.284, 10474.759, 430.476, 52833.386 24/05/28,00:51:56,15,11,1, 11.8,1,1, 13.284, 10473.991, 431.364, 52831.383 24/05/28,00:51:56,16,11,1, 11.8,1,1, 13.284, 10473.837, 430.991, 52833.571 24/05/28,00:51:56,17,11,1, 11.8,1,1, 13.284, 10475.068, 430.840, 52833.033 24/05/28,00:51:56,18,11,1, 11.8,1,1, 13.284, 10473.993, 431.575, 52832.171 24/05/28,00:51:56,19,11,1, 11.8,1,1, 13.284, 10474.696, 430.645, 52834.194 24/05/28,00:51:57,00,11,1, 11.9,1,1, 13.284, 10474.689, 430.645, 52834.194 24/05/28,00:51:57,01,11,1, 11.9,1,1, 13.284, 10474.858, 430.684, 52833.020 24/05/28,00:51:57,02,11,1, 11.9,1,1, 13.284, 10473.926, 431.570, 52831.739 24/05/28,00:51:57,03,11,1, 11.9,1,1, 13.284, 10474.501, 430.826, 52834.168 24/05/28,00:51:57,04,11,1, 11.9,1,1, 13.284, 10475.125, 431.111, 52833.721 24/05/28,00:51:57,05,11,1, 11.9,1,1, 13.284, 10474.090, 431.242, 52832.071 24/05/28,00:51:57,06,11,1, 11.9,1,1, 13.284, 10474.324, 430.415, 52833.495 24/05/28,00:51:57,07,11,1, 11.9,1,1, 13.284, 10474.691, 431.310, 52832.320 24/05/28,00:51:57,08,11,1, 11.9,1,1, 13.284, 10473.752, 430.908, 52832.383 24/05/28,00:51:57,09,11,1, 11.9,1,1, 13.284, 10474.292, 430.715, 52833.345 24/05/28,00:51:57,10,11,1, 11.9,1,1, 13.284, 10474.725, 431.688, 52833.000 24/05/28,00:51:57,11,11,1, 11.9,1,1, 13.284, 10473.921, 430.653, 52832.608 24/05/28,00:51:57,12,11,1, 11.9,1,1, 13.284, 10474.907, 431.208, 52833.735 24/05/28,00:51:57,13,11,1, 11.9,1,1, 13.284, 10474.578, 431.398, 52832.689 24/05/28,00:51:57,14,11,1, 11.9,1,1, 13.284, 10473.965, 430.386, 52832.772 24/05/28,00:51:57,15,11,1, 11.9,1,1, 13.284, 10474.893, 431.527, 52833.348 24/05/28,00:51:57,16,11,1, 11.9,1,1, 13.284, 10473.877, 430.901, 52832.066 24/05/28,00:51:57,17,11,1, 11.9,1,1, 13.284, 10474.193, 430.670, 52833.289 24/05/28,00:51:57,18,11,1, 11.9,1,1, 13.284, 10474.819, 431.702, 52833.129 24/05/28,00:51:57,19,11,1, 11.9,1,1, 13.284, 10473.866, 430.609, 52832.440 24/05/28,00:51:58,00,10,1, 11.9,1,1, 13.283, 10473.863, 430.609, 52832.440 24/05/28,00:51:58,01,10,1, 11.9,1,1, 13.283, 10473.997, 430.467, 52832.960 24/05/28,00:51:58,02,10,1, 11.9,1,1, 13.283, 10474.788, 431.672, 52833.208 24/05/28,00:51:58,03,10,1, 11.9,1,1, 13.283, 10473.830, 430.738, 52832.433 24/05/28,00:51:58,04,10,1, 11.9,1,1, 13.283, 10474.607, 431.041, 52833.693 24/05/28,00:51:58,05,10,1, 11.9,1,1, 13.283, 10474.801, 431.604, 52832.905 24/05/28,00:51:58,06,10,1, 11.9,1,1, 13.283, 10473.986, 430.493, 52832.758 24/05/28,00:51:58,07,10,1, 11.9,1,1, 13.283, 10474.978, 431.391, 52833.742 24/05/28,00:51:58,08,10,1, 11.9,1,1, 13.283, 10474.177, 431.125, 52832.327 24/05/28,00:51:58,09,10,1, 11.9,1,1, 13.283, 10473.959, 430.498, 52832.959 24/05/28,00:51:58,10,10,1, 11.9,1,1, 13.283, 10474.821, 431.633, 52833.232 24/05/28,00:51:58,11,10,1, 11.9,1,1, 13.283, 10473.823, 430.764, 52832.281 24/05/28,00:51:58,12,10,1, 11.9,1,1, 13.283, 10474.614, 430.979, 52833.635 24/05/28,00:51:58,13,10,1, 11.9,1,1, 13.283, 10474.811, 431.645, 52833.086 24/05/28,00:51:58,14,10,1, 11.9,1,1, 13.283, 10473.971, 430.477, 52832.709 24/05/28,00:51:58,15,10,1, 11.9,1,1, 13.283, 10475.006, 431.392, 52833.597 24/05/28,00:51:58,16,10,1, 11.9,1,1, 13.283, 10474.222, 431.145, 52832.313 24/05/28,00:51:58,17,10,1, 11.9,1,1, 13.283, 10474.049, 430.478, 52832.931 24/05/28,00:51:58,18,10,1, 11.9,1,1, 13.283, 10474.836, 431.614, 52833.165 24/05/28,00:51:58,19,10,1, 11.9,1,1, 13.283, 10473.833, 430.827, 52832.259 24/05/28,00:51:59,00,10,1, 11.9,1,1, 13.278, 10473.830, 430.827, 52832.259 24/05/28,00:51:59,01,10,1, 11.9,1,1, 13.278, 10473.994, 430.459, 52832.833 24/05/28,00:51:59,02,10,1, 11.9,1,1, 13.278, 10474.892, 431.582, 52833.528 24/05/28,00:51:59,03,10,1, 11.9,1,1, 13.278, 10473.899, 430.930, 52832.302 24/05/28,00:51:59,04,10,1, 11.9,1,1, 13.278, 10474.228, 430.792, 52833.332 24/05/28,00:51:59,05,10,1, 11.9,1,1, 13.278, 10474.856, 431.800, 52833.193 24/05/28,00:51:59,06,10,1, 11.9,1,1, 13.278, 10473.954, 430.660, 52832.685 24/05/28,00:51:59,07,10,1, 11.9,1,1, 13.278, 10474.890, 431.281, 52833.820 24/05/28,00:51:59,08,10,1, 11.9,1,1, 13.278, 10474.599, 431.465, 52832.719 24/05/28,00:51:59,09,10,1, 11.9,1,1, 13.278, 10474.010, 430.466, 52832.820 24/05/28,00:51:59,10,10,1, 11.9,1,1, 13.278, 10474.829, 431.584, 52833.454 24/05/28,00:51:59,11,10,1, 11.9,1,1, 13.278, 10473.907, 430.941, 52832.101 24/05/28,00:51:59,12,10,1, 11.9,1,1, 13.278, 10474.239, 430.737, 52833.241 24/05/28,00:51:59,13,10,1, 11.9,1,1, 13.278, 10474.840, 431.771, 52833.215 24/05/28,00:51:59,14,10,1, 11.9,1,1, 13.278, 10473.933, 430.610, 52832.638 24/05/28,00:51:59,15,10,1, 11.9,1,1, 13.278, 10474.901, 431.276, 52833.847 24/05/28,00:51:59,16,10,1, 11.9,1,1, 13.278, 10474.614, 431.450, 52832.765 24/05/28,00:51:59,17,10,1, 11.9,1,1, 13.278, 10473.972, 430.432, 52832.778 24/05/28,00:51:59,18,10,1, 11.9,1,1, 13.278, 10474.896, 431.528, 52833.426 24/05/28,00:51:59,19,10,1, 11.9,1,1, 13.278, 10474.011, 430.895, 52832.238 24/05/28,00:52:00,00,10,1, 11.8,1,1, 13.281, 10474.005, 430.895, 52832.238 24/05/28,00:52:00,01,10,1, 11.8,1,1, 13.281, 10473.965, 430.543, 52832.619 24/05/28,00:52:00,02,10,1, 11.8,1,1, 13.281, 10474.960, 431.491, 52833.871 24/05/28,00:52:00,03,10,1, 11.8,1,1, 13.281, 10474.292, 431.148, 52832.414 24/05/28,00:52:00,04,10,1, 11.8,1,1, 13.281, 10473.900, 430.540, 52832.881 24/05/28,00:52:00,05,10,1, 11.8,1,1, 13.281, 10474.878, 431.766, 52833.446 24/05/28,00:52:00,06,10,1, 11.8,1,1, 13.281, 10473.895, 430.806, 52832.220 24/05/28,00:52:00,07,10,1, 11.8,1,1, 13.281, 10474.492, 431.095, 52833.637 24/05/28,00:52:00,08,10,1, 11.8,1,1, 13.281, 10474.896, 431.738, 52833.313 24/05/28,00:52:00,09,10,1, 11.8,1,1, 13.281, 10473.888, 430.527, 52832.644 24/05/28,00:52:00,10,10,1, 11.8,1,1, 13.281, 10474.949, 431.470, 52833.827 24/05/28,00:52:00,11,10,1, 11.8,1,1, 13.281, 10474.313, 431.220, 52832.552 24/05/28,00:52:00,12,10,1, 11.8,1,1, 13.281, 10473.916, 430.545, 52832.838 24/05/28,00:52:00,13,10,1, 11.8,1,1, 13.281, 10474.861, 431.749, 52833.405 24/05/28,00:52:00,14,10,1, 11.8,1,1, 13.281, 10473.878, 430.791, 52832.259 24/05/28,00:52:00,15,10,1, 11.8,1,1, 13.281, 10474.456, 431.065, 52833.676 24/05/28,00:52:00,16,10,1, 11.8,1,1, 13.281, 10474.868, 431.740, 52833.236 24/05/28,00:52:00,17,10,1, 11.8,1,1, 13.281, 10473.952, 430.581, 52832.618 24/05/28,00:52:00,18,10,1, 11.8,1,1, 13.281, 10474.971, 431.493, 52833.974 24/05/28,00:52:00,19,10,1, 11.8,1,1, 13.281, 10474.361, 431.259, 52832.587 24/05/28,00:52:01,00,11,1, 11.9,1,1, 13.282, 10474.355, 431.259, 52832.587 24/05/28,00:52:01,01,11,1, 11.9,1,1, 13.282, 10474.355, 430.777, 52833.366 24/05/28,00:52:01,02,11,1, 11.9,1,1, 13.282, 10474.753, 431.181, 52833.141 24/05/28,00:52:01,03,11,1, 11.9,1,1, 13.282, 10474.467, 431.631, 52833.443 24/05/28,00:52:01,04,11,1, 11.9,1,1, 13.282, 10474.435, 430.491, 52833.042 24/05/28,00:52:01,05,11,1, 11.9,1,1, 13.282, 10474.517, 431.536, 52832.911 24/05/28,00:52:01,06,11,1, 11.9,1,1, 13.282, 10474.123, 431.107, 52833.236 24/05/28,00:52:01,07,11,1, 11.9,1,1, 13.282, 10474.415, 430.671, 52832.911 24/05/28,00:52:01,08,11,1, 11.9,1,1, 13.282, 10474.362, 431.806, 52833.054 24/05/28,00:52:01,09,11,1, 11.9,1,1, 13.282, 10474.377, 430.806, 52833.384 24/05/28,00:52:01,10,11,1, 11.9,1,1, 13.282, 10474.706, 431.222, 52833.116 24/05/28,00:52:01,11,11,1, 11.9,1,1, 13.282, 10474.439, 431.663, 52833.382 24/05/28,00:52:01,12,11,1, 11.9,1,1, 13.282, 10474.445, 430.489, 52833.211 24/05/28,00:52:01,13,11,1, 11.9,1,1, 13.282, 10474.527, 431.475, 52832.898 24/05/28,00:52:01,14,11,1, 11.9,1,1, 13.282, 10474.090, 431.151, 52833.251 24/05/28,00:52:01,15,11,1, 11.9,1,1, 13.282, 10474.351, 430.693, 52832.863 24/05/28,00:52:01,16,11,1, 11.9,1,1, 13.282, 10474.395, 431.783, 52833.109 24/05/28,00:52:01,17,11,1, 11.9,1,1, 13.282, 10474.315, 430.852, 52833.554 24/05/28,00:52:01,18,11,1, 11.9,1,1, 13.282, 10474.659, 431.133, 52833.109 24/05/28,00:52:01,19,11,1, 11.9,1,1, 13.282, 10474.429, 431.669, 52833.369 24/05/28,00:52:02,00,10,1, 11.9,1,1, 13.282, 10474.422, 431.669, 52833.369 24/05/28,00:52:02,01,10,1, 11.9,1,1, 13.282, 10474.170, 430.987, 52833.309 24/05/28,00:52:02,02,10,1, 11.9,1,1, 13.282, 10474.506, 430.990, 52833.102 24/05/28,00:52:02,03,10,1, 11.9,1,1, 13.282, 10474.473, 431.802, 52833.386 24/05/28,00:52:02,04,10,1, 11.9,1,1, 13.282, 10474.456, 430.638, 52833.314 24/05/28,00:52:02,05,10,1, 11.9,1,1, 13.282, 10474.673, 431.402, 52833.034 24/05/28,00:52:02,06,10,1, 11.9,1,1, 13.282, 10474.273, 431.374, 52833.231 24/05/28,00:52:02,07,10,1, 11.9,1,1, 13.282, 10474.299, 430.531, 52832.846 24/05/28,00:52:02,08,10,1, 11.9,1,1, 13.282, 10474.420, 431.737, 52833.018 24/05/28,00:52:02,09,10,1, 11.9,1,1, 13.282, 10474.161, 431.015, 52833.282 24/05/28,00:52:02,10,10,1, 11.9,1,1, 13.282, 10474.525, 430.948, 52833.068 24/05/28,00:52:02,11,10,1, 11.9,1,1, 13.282, 10474.540, 431.818, 52833.418 24/05/28,00:52:02,12,10,1, 11.9,1,1, 13.282, 10474.470, 430.674, 52833.402 24/05/28,00:52:02,13,10,1, 11.9,1,1, 13.282, 10474.665, 431.363, 52833.013 24/05/28,00:52:02,14,10,1, 11.9,1,1, 13.282, 10474.312, 431.411, 52833.219 24/05/28,00:52:02,15,10,1, 11.9,1,1, 13.282, 10474.337, 430.494, 52832.901 24/05/28,00:52:02,16,10,1, 11.9,1,1, 13.282, 10474.377, 431.684, 52832.903 24/05/28,00:52:02,17,10,1, 11.9,1,1, 13.282, 10474.131, 430.997, 52833.272 24/05/28,00:52:02,18,10,1, 11.9,1,1, 13.282, 10474.503, 430.916, 52832.978 24/05/28,00:52:02,19,10,1, 11.9,1,1, 13.282, 10474.481, 431.805, 52833.347 24/05/28,00:52:03,00,10,1, 11.9,1,1, 13.280, 10474.480, 431.805, 52833.347 24/05/28,00:52:03,01,10,1, 11.9,1,1, 13.280, 10474.104, 431.186, 52833.159 24/05/28,00:52:03,02,10,1, 11.9,1,1, 13.280, 10474.276, 430.688, 52832.872 24/05/28,00:52:03,03,10,1, 11.9,1,1, 13.280, 10474.335, 431.783, 52833.052 24/05/28,00:52:03,04,10,1, 11.9,1,1, 13.280, 10474.278, 430.865, 52833.437 24/05/28,00:52:03,05,10,1, 11.9,1,1, 13.280, 10474.609, 431.147, 52833.127 24/05/28,00:52:03,06,10,1, 11.9,1,1, 13.280, 10474.425, 431.690, 52833.312 24/05/28,00:52:03,07,10,1, 11.9,1,1, 13.280, 10474.381, 430.576, 52833.159 24/05/28,00:52:03,08,10,1, 11.9,1,1, 13.280, 10474.493, 431.565, 52832.919 24/05/28,00:52:03,09,10,1, 11.9,1,1, 13.280, 10474.091, 431.193, 52833.180 24/05/28,00:52:03,10,10,1, 11.9,1,1, 13.280, 10474.268, 430.669, 52832.908 24/05/28,00:52:03,11,10,1, 11.9,1,1, 13.280, 10474.344, 431.827, 52833.059 24/05/28,00:52:03,12,10,1, 11.9,1,1, 13.280, 10474.223, 430.830, 52833.365 24/05/28,00:52:03,13,10,1, 11.9,1,1, 13.280, 10474.651, 431.157, 52833.183 24/05/28,00:52:03,14,10,1, 11.9,1,1, 13.280, 10474.469, 431.704, 52833.404 24/05/28,00:52:03,15,10,1, 11.9,1,1, 13.280, 10474.405, 430.568, 52833.198 24/05/28,00:52:03,16,10,1, 11.9,1,1, 13.280, 10474.513, 431.499, 52832.938 24/05/28,00:52:03,17,10,1, 11.9,1,1, 13.280, 10474.133, 431.242, 52833.153 24/05/28,00:52:03,18,10,1, 11.9,1,1, 13.280, 10474.279, 430.656, 52832.913 24/05/28,00:52:03,19,10,1, 11.9,1,1, 13.280, 10474.358, 431.776, 52833.033 24/05/28,00:52:04,00,10,1, 11.8,1,1, 13.282, 10474.355, 431.776, 52833.033 24/05/28,00:52:04,01,10,1, 11.8,1,1, 13.282, 10474.324, 431.472, 52833.395 24/05/28,00:52:04,02,10,1, 11.8,1,1, 13.282, 10474.327, 430.546, 52833.179 24/05/28,00:52:04,03,10,1, 11.8,1,1, 13.282, 10474.358, 431.602, 52832.966 24/05/28,00:52:04,04,10,1, 11.8,1,1, 13.282, 10474.113, 431.041, 52833.284 24/05/28,00:52:04,05,10,1, 11.8,1,1, 13.282, 10474.456, 430.866, 52833.091 24/05/28,00:52:04,06,10,1, 11.8,1,1, 13.282, 10474.478, 431.851, 52833.416 24/05/28,00:52:04,07,10,1, 11.8,1,1, 13.282, 10474.376, 430.711, 52833.436 24/05/28,00:52:04,08,10,1, 11.8,1,1, 13.282, 10474.659, 431.330, 52833.030 24/05/28,00:52:04,09,10,1, 11.8,1,1, 13.282, 10474.328, 431.516, 52833.405 24/05/28,00:52:04,10,10,1, 11.8,1,1, 13.282, 10474.335, 430.469, 52833.031 24/05/28,00:52:04,11,10,1, 11.8,1,1, 13.282, 10474.353, 431.614, 52832.915 24/05/28,00:52:04,12,10,1, 11.8,1,1, 13.282, 10474.115, 431.048, 52833.270 24/05/28,00:52:04,13,10,1, 11.8,1,1, 13.282, 10474.482, 430.905, 52833.172 24/05/28,00:52:04,14,10,1, 11.8,1,1, 13.282, 10474.430, 431.873, 52833.369 24/05/28,00:52:04,15,10,1, 11.8,1,1, 13.282, 10474.369, 430.744, 52833.485 24/05/28,00:52:04,16,10,1, 11.8,1,1, 13.282, 10474.709, 431.319, 52833.133 24/05/28,00:52:04,17,10,1, 11.8,1,1, 13.282, 10474.358, 431.482, 52833.400 24/05/28,00:52:04,18,10,1, 11.8,1,1, 13.282, 10474.352, 430.490, 52833.201 24/05/28,00:52:04,19,10,1, 11.8,1,1, 13.282, 10474.331, 431.622, 52832.900 24/05/28,00:52:05,00,10,1, 11.9,1,1, 13.279, 10474.330, 431.622, 52832.900 24/05/28,00:52:05,01,10,1, 11.9,1,1, 13.279, 10474.470, 431.714, 52833.595 24/05/28,00:52:05,02,10,1, 11.9,1,1, 13.279, 10474.388, 430.587, 52833.405 24/05/28,00:52:05,03,10,1, 11.9,1,1, 13.279, 10474.530, 431.449, 52833.023 24/05/28,00:52:05,04,10,1, 11.9,1,1, 13.279, 10474.163, 431.237, 52833.208 24/05/28,00:52:05,05,10,1, 11.9,1,1, 13.279, 10474.307, 430.597, 52832.856 24/05/28,00:52:05,06,10,1, 11.9,1,1, 13.279, 10474.356, 431.758, 52832.926 24/05/28,00:52:05,07,10,1, 11.9,1,1, 13.279, 10474.251, 430.922, 52833.456 24/05/28,00:52:05,08,10,1, 11.9,1,1, 13.279, 10474.614, 431.074, 52833.291 24/05/28,00:52:05,09,10,1, 11.9,1,1, 13.279, 10474.426, 431.723, 52833.507 24/05/28,00:52:05,10,10,1, 11.9,1,1, 13.279, 10474.439, 430.595, 52833.387 24/05/28,00:52:05,11,10,1, 11.9,1,1, 13.279, 10474.556, 431.406, 52833.050 24/05/28,00:52:05,12,10,1, 11.9,1,1, 13.279, 10474.175, 431.293, 52833.317 24/05/28,00:52:05,13,10,1, 11.9,1,1, 13.279, 10474.279, 430.602, 52833.016 24/05/28,00:52:05,14,10,1, 11.9,1,1, 13.279, 10474.345, 431.745, 52833.058 24/05/28,00:52:05,15,10,1, 11.9,1,1, 13.279, 10474.208, 430.963, 52833.487 24/05/28,00:52:05,16,10,1, 11.9,1,1, 13.279, 10474.623, 431.027, 52833.132 24/05/28,00:52:05,17,10,1, 11.9,1,1, 13.279, 10474.442, 431.714, 52833.510 24/05/28,00:52:05,18,10,1, 11.9,1,1, 13.279, 10474.438, 430.598, 52833.409 24/05/28,00:52:05,19,10,1, 11.9,1,1, 13.279, 10474.571, 431.407, 52833.002 24/05/28,00:52:06,00,10,1, 12.0,1,1, 13.280, 10474.564, 431.407, 52833.002 24/05/28,00:52:06,01,10,1, 12.0,1,1, 13.280, 10474.430, 431.877, 52833.336 24/05/28,00:52:06,02,10,1, 12.0,1,1, 13.280, 10474.384, 430.796, 52833.562 24/05/28,00:52:06,03,10,1, 12.0,1,1, 13.280, 10474.662, 431.295, 52833.205 24/05/28,00:52:06,04,10,1, 12.0,1,1, 13.280, 10474.382, 431.549, 52833.428 24/05/28,00:52:06,05,10,1, 12.0,1,1, 13.280, 10474.349, 430.522, 52833.171 24/05/28,00:52:06,06,10,1, 12.0,1,1, 13.280, 10474.398, 431.527, 52832.836 24/05/28,00:52:06,07,10,1, 12.0,1,1, 13.280, 10474.083, 431.099, 52833.332 24/05/28,00:52:06,08,10,1, 12.0,1,1, 13.280, 10474.392, 430.820, 52833.095 24/05/28,00:52:06,09,10,1, 12.0,1,1, 13.280, 10474.379, 431.794, 52833.233 24/05/28,00:52:06,10,10,1, 12.0,1,1, 13.280, 10474.353, 430.792, 52833.566 24/05/28,00:52:06,11,10,1, 12.0,1,1, 13.280, 10474.693, 431.263, 52833.176 24/05/28,00:52:06,12,10,1, 12.0,1,1, 13.280, 10474.410, 431.633, 52833.476 24/05/28,00:52:06,13,10,1, 12.0,1,1, 13.280, 10474.398, 430.559, 52833.264 24/05/28,00:52:06,14,10,1, 12.0,1,1, 13.280, 10474.467, 431.570, 52832.960 24/05/28,00:52:06,15,10,1, 12.0,1,1, 13.280, 10474.085, 431.133, 52833.310 24/05/28,00:52:06,16,10,1, 12.0,1,1, 13.280, 10474.344, 430.746, 52833.027 24/05/28,00:52:06,17,10,1, 12.0,1,1, 13.280, 10474.393, 431.864, 52833.165 24/05/28,00:52:06,18,10,1, 12.0,1,1, 13.280, 10474.285, 430.831, 52833.497 24/05/28,00:52:06,19,10,1, 12.0,1,1, 13.280, 10474.666, 431.251, 52833.186 24/05/28,00:52:07,00,09,1, 11.9,1,1, 13.279, 10474.664, 431.251, 52833.186 24/05/28,00:52:07,01,09,1, 11.9,1,1, 13.279, 10474.158, 431.782, 52833.304 24/05/28,00:52:07,02,09,1, 11.9,1,1, 13.279, 10474.430, 431.010, 52833.691 24/05/28,00:52:07,03,09,1, 11.9,1,1, 13.279, 10474.302, 430.934, 52832.762 24/05/28,00:52:07,04,09,1, 11.9,1,1, 13.279, 10474.470, 431.961, 52834.109 24/05/28,00:52:07,05,09,1, 11.9,1,1, 13.279, 10474.638, 430.657, 52833.327 24/05/28,00:52:07,06,09,1, 11.9,1,1, 13.279, 10474.371, 431.353, 52832.903 24/05/28,00:52:07,07,09,1, 11.9,1,1, 13.279, 10474.493, 431.468, 52834.048 24/05/28,00:52:07,08,09,1, 11.9,1,1, 13.279, 10474.295, 430.464, 52832.599 24/05/28,00:52:07,09,09,1, 11.9,1,1, 13.279, 10474.122, 431.746, 52833.152 24/05/28,00:52:07,10,09,1, 11.9,1,1, 13.279, 10474.415, 431.028, 52833.611 24/05/28,00:52:07,11,09,1, 11.9,1,1, 13.279, 10474.278, 430.896, 52832.531 24/05/28,00:52:07,12,09,1, 11.9,1,1, 13.279, 10474.490, 431.925, 52834.027 24/05/28,00:52:07,13,09,1, 11.9,1,1, 13.279, 10474.633, 430.635, 52833.455 24/05/28,00:52:07,14,09,1, 11.9,1,1, 13.279, 10474.343, 431.358, 52832.879 24/05/28,00:52:07,15,09,1, 11.9,1,1, 13.279, 10474.506, 431.500, 52833.987 24/05/28,00:52:07,16,09,1, 11.9,1,1, 13.279, 10474.332, 430.515, 52832.625 24/05/28,00:52:07,17,09,1, 11.9,1,1, 13.279, 10474.127, 431.708, 52833.088 24/05/28,00:52:07,18,09,1, 11.9,1,1, 13.279, 10474.417, 431.073, 52833.738 24/05/28,00:52:07,19,09,1, 11.9,1,1, 13.279, 10474.199, 430.880, 52832.627 24/05/28,00:52:08,00,10,1, 11.9,1,1, 13.281, 10474.197, 430.880, 52832.627 24/05/28,00:52:08,01,10,1, 11.9,1,1, 13.281, 10474.189, 431.523, 52832.969 24/05/28,00:52:08,02,10,1, 11.9,1,1, 13.281, 10474.332, 431.279, 52833.880 24/05/28,00:52:08,03,10,1, 11.9,1,1, 13.281, 10474.191, 430.575, 52832.478 24/05/28,00:52:08,04,10,1, 11.9,1,1, 13.281, 10474.264, 431.884, 52833.500 24/05/28,00:52:08,05,10,1, 11.9,1,1, 13.281, 10474.524, 430.885, 52833.597 24/05/28,00:52:08,06,10,1, 11.9,1,1, 13.281, 10474.351, 431.109, 52832.760 24/05/28,00:52:08,07,10,1, 11.9,1,1, 13.281, 10474.521, 431.793, 52834.103 24/05/28,00:52:08,08,10,1, 11.9,1,1, 13.281, 10474.515, 430.535, 52833.014 24/05/28,00:52:08,09,10,1, 11.9,1,1, 13.281, 10474.208, 431.483, 52832.915 24/05/28,00:52:08,10,10,1, 11.9,1,1, 13.281, 10474.376, 431.292, 52833.828 24/05/28,00:52:08,11,10,1, 11.9,1,1, 13.281, 10474.197, 430.622, 52832.536 24/05/28,00:52:08,12,10,1, 11.9,1,1, 13.281, 10474.212, 431.890, 52833.452 24/05/28,00:52:08,13,10,1, 11.9,1,1, 13.281, 10474.515, 430.904, 52833.662 24/05/28,00:52:08,14,10,1, 11.9,1,1, 13.281, 10474.099, 431.054, 52832.093 24/05/28,00:52:08,15,10,1, 11.9,1,1, 13.281, 10475.040, 431.950, 52834.644 24/05/28,00:52:08,16,10,1, 11.9,1,1, 13.281, 10474.401, 430.538, 52833.342 24/05/28,00:52:08,17,10,1, 11.9,1,1, 13.281, 10474.035, 431.495, 52832.723 24/05/28,00:52:08,18,10,1, 11.9,1,1, 13.281, 10474.830, 431.321, 52833.797 24/05/28,00:52:08,19,10,1, 11.9,1,1, 13.281, 10473.694, 430.465, 52831.824 24/05/28,00:52:09,00,11,1, 11.9,1,1, 13.279, 10473.688, 430.465, 52831.824 24/05/28,00:52:09,01,11,1, 11.9,1,1, 13.279, 10474.408, 431.459, 52833.595 24/05/28,00:52:09,02,11,1, 11.9,1,1, 13.279, 10474.826, 431.639, 52833.929 24/05/28,00:52:09,03,11,1, 11.9,1,1, 13.279, 10473.929, 430.459, 52832.323 24/05/28,00:52:09,04,11,1, 11.9,1,1, 13.279, 10474.456, 431.801, 52833.900 24/05/28,00:52:09,05,11,1, 11.9,1,1, 13.279, 10474.394, 431.101, 52833.086 24/05/28,00:52:09,06,11,1, 11.9,1,1, 13.279, 10473.911, 430.846, 52832.701 24/05/28,00:52:09,07,11,1, 11.9,1,1, 13.279, 10474.829, 432.041, 52834.424 24/05/28,00:52:09,08,11,1, 11.9,1,1, 13.279, 10474.296, 430.686, 52832.742 24/05/28,00:52:09,09,11,1, 11.9,1,1, 13.279, 10474.376, 431.384, 52833.470 24/05/28,00:52:09,10,11,1, 11.9,1,1, 13.279, 10474.906, 431.628, 52833.914 24/05/28,00:52:09,11,11,1, 11.9,1,1, 13.279, 10473.957, 430.427, 52832.315 24/05/28,00:52:09,12,11,1, 11.9,1,1, 13.279, 10474.419, 431.737, 52833.861 24/05/28,00:52:09,13,11,1, 11.9,1,1, 13.279, 10474.421, 431.112, 52833.174 24/05/28,00:52:09,14,11,1, 11.9,1,1, 13.279, 10473.906, 430.814, 52832.691 24/05/28,00:52:09,15,11,1, 11.9,1,1, 13.279, 10474.807, 432.013, 52834.372 24/05/28,00:52:09,16,11,1, 11.9,1,1, 13.279, 10474.304, 430.735, 52832.774 24/05/28,00:52:09,17,11,1, 11.9,1,1, 13.279, 10474.378, 431.350, 52833.454 24/05/28,00:52:09,18,11,1, 11.9,1,1, 13.279, 10474.989, 431.704, 52834.117 24/05/28,00:52:09,19,11,1, 11.9,1,1, 13.279, 10474.032, 430.449, 52832.419 24/05/28,00:52:10,00,11,1, 11.9,1,1, 13.277, 10474.030, 430.449, 52832.419 24/05/28,00:52:10,01,11,1, 11.9,1,1, 13.277, 10474.415, 431.181, 52833.774 24/05/28,00:52:10,02,11,1, 11.9,1,1, 13.277, 10474.899, 431.898, 52833.937 24/05/28,00:52:10,03,11,1, 11.9,1,1, 13.277, 10474.079, 430.612, 52832.887 24/05/28,00:52:10,04,11,1, 11.9,1,1, 13.277, 10474.751, 431.622, 52833.893 24/05/28,00:52:10,05,11,1, 11.9,1,1, 13.277, 10474.440, 431.388, 52833.002 24/05/28,00:52:10,06,11,1, 11.9,1,1, 13.277, 10473.902, 430.630, 52832.877 24/05/28,00:52:10,07,11,1, 11.9,1,1, 13.277, 10474.767, 431.865, 52833.855 24/05/28,00:52:10,08,11,1, 11.9,1,1, 13.277, 10474.047, 430.893, 52832.735 24/05/28,00:52:10,09,11,1, 11.9,1,1, 13.277, 10474.374, 431.167, 52833.674 24/05/28,00:52:10,10,11,1, 11.9,1,1, 13.277, 10474.885, 431.867, 52833.839 24/05/28,00:52:10,11,11,1, 11.9,1,1, 13.277, 10474.076, 430.615, 52832.840 24/05/28,00:52:10,12,11,1, 11.9,1,1, 13.277, 10474.744, 431.590, 52833.930 24/05/28,00:52:10,13,11,1, 11.9,1,1, 13.277, 10474.433, 431.387, 52833.154 24/05/28,00:52:10,14,11,1, 11.9,1,1, 13.277, 10473.846, 430.618, 52832.914 24/05/28,00:52:10,15,11,1, 11.9,1,1, 13.277, 10474.686, 431.910, 52833.918 24/05/28,00:52:10,16,11,1, 11.9,1,1, 13.277, 10474.055, 430.946, 52832.788 24/05/28,00:52:10,17,11,1, 11.9,1,1, 13.277, 10474.276, 431.142, 52833.659 24/05/28,00:52:10,18,11,1, 11.9,1,1, 13.277, 10474.902, 431.980, 52833.976 24/05/28,00:52:10,19,11,1, 11.9,1,1, 13.277, 10474.060, 430.658, 52832.876 24/05/28,00:52:11,00,11,1, 11.9,1,1, 13.279, 10474.055, 430.658, 52832.876 24/05/28,00:52:11,01,11,1, 11.9,1,1, 13.279, 10474.019, 430.856, 52833.163 24/05/28,00:52:11,02,11,1, 11.9,1,1, 13.279, 10474.835, 432.029, 52834.065 24/05/28,00:52:11,03,11,1, 11.9,1,1, 13.279, 10474.095, 430.793, 52832.883 24/05/28,00:52:11,04,11,1, 11.9,1,1, 13.279, 10474.633, 431.419, 52834.038 24/05/28,00:52:11,05,11,1, 11.9,1,1, 13.279, 10474.835, 431.793, 52833.771 24/05/28,00:52:11,06,11,1, 11.9,1,1, 13.279, 10474.015, 430.569, 52832.857 24/05/28,00:52:11,07,11,1, 11.9,1,1, 13.279, 10474.789, 431.757, 52834.098 24/05/28,00:52:11,08,11,1, 11.9,1,1, 13.279, 10474.241, 431.174, 52832.933 24/05/28,00:52:11,09,11,1, 11.9,1,1, 13.279, 10473.978, 430.828, 52833.204 24/05/28,00:52:11,10,11,1, 11.9,1,1, 13.279, 10474.806, 432.014, 52833.985 24/05/28,00:52:11,11,11,1, 11.9,1,1, 13.279, 10474.111, 430.841, 52832.907 24/05/28,00:52:11,12,11,1, 11.9,1,1, 13.279, 10474.587, 431.374, 52834.066 24/05/28,00:52:11,13,11,1, 11.9,1,1, 13.279, 10474.882, 431.810, 52833.765 24/05/28,00:52:11,14,11,1, 11.9,1,1, 13.279, 10473.997, 430.589, 52832.875 24/05/28,00:52:11,15,11,1, 11.9,1,1, 13.279, 10474.731, 431.716, 52833.982 24/05/28,00:52:11,16,11,1, 11.9,1,1, 13.279, 10474.264, 431.244, 52832.970 24/05/28,00:52:11,17,11,1, 11.9,1,1, 13.279, 10473.987, 430.810, 52833.251 24/05/28,00:52:11,18,11,1, 11.9,1,1, 13.279, 10474.802, 432.032, 52834.088 24/05/28,00:52:11,19,11,1, 11.9,1,1, 13.279, 10474.033, 430.848, 52832.741 24/05/28,00:52:12,00,11,1, 12.0,1,1, 13.280, 10474.030, 430.848, 52832.741 24/05/28,00:52:12,01,11,1, 12.0,1,1, 13.280, 10473.951, 430.626, 52833.006 24/05/28,00:52:12,02,11,1, 12.0,1,1, 13.280, 10474.759, 431.919, 52834.036 24/05/28,00:52:12,03,11,1, 12.0,1,1, 13.280, 10474.058, 431.063, 52832.784 24/05/28,00:52:12,04,11,1, 12.0,1,1, 13.280, 10474.236, 431.140, 52833.519 24/05/28,00:52:12,05,11,1, 12.0,1,1, 13.280, 10474.972, 432.029, 52834.073 24/05/28,00:52:12,06,11,1, 12.0,1,1, 13.280, 10474.135, 430.799, 52832.942 24/05/28,00:52:12,07,11,1, 12.0,1,1, 13.280, 10474.756, 431.585, 52834.120 24/05/28,00:52:12,08,11,1, 12.0,1,1, 13.280, 10474.608, 431.603, 52833.418 24/05/28,00:52:12,09,11,1, 12.0,1,1, 13.280, 10473.997, 430.654, 52832.994 24/05/28,00:52:12,10,11,1, 12.0,1,1, 13.280, 10474.733, 431.889, 52833.998 24/05/28,00:52:12,11,11,1, 12.0,1,1, 13.280, 10474.108, 431.085, 52832.819 24/05/28,00:52:12,12,11,1, 12.0,1,1, 13.280, 10474.244, 431.079, 52833.446 24/05/28,00:52:12,13,11,1, 12.0,1,1, 13.280, 10474.896, 432.045, 52833.968 24/05/28,00:52:12,14,11,1, 12.0,1,1, 13.280, 10474.139, 430.803, 52832.886 24/05/28,00:52:12,15,11,1, 12.0,1,1, 13.280, 10474.760, 431.603, 52834.065 24/05/28,00:52:12,16,11,1, 12.0,1,1, 13.280, 10474.714, 431.650, 52833.445 24/05/28,00:52:12,17,11,1, 12.0,1,1, 13.280, 10473.975, 430.599, 52832.924 24/05/28,00:52:12,18,11,1, 12.0,1,1, 13.280, 10474.728, 431.907, 52833.975 24/05/28,00:52:12,19,11,1, 12.0,1,1, 13.280, 10474.129, 431.126, 52832.819 24/05/28,00:52:13,00,10,1, 11.9,1,1, 13.278, 10474.122, 431.126, 52832.819 24/05/28,00:52:13,01,10,1, 11.9,1,1, 13.278, 10474.073, 430.668, 52832.894 24/05/28,00:52:13,02,10,1, 11.9,1,1, 13.278, 10474.793, 431.723, 52834.116 24/05/28,00:52:13,03,10,1, 11.9,1,1, 13.278, 10474.364, 431.323, 52833.060 24/05/28,00:52:13,04,10,1, 11.9,1,1, 13.278, 10473.982, 430.735, 52833.116 24/05/28,00:52:13,05,10,1, 11.9,1,1, 13.278, 10474.831, 431.975, 52834.015 24/05/28,00:52:13,06,10,1, 11.9,1,1, 13.278, 10474.082, 430.968, 52832.891 24/05/28,00:52:13,07,10,1, 11.9,1,1, 13.278, 10474.507, 431.298, 52833.847 24/05/28,00:52:13,08,10,1, 11.9,1,1, 13.278, 10474.956, 431.953, 52833.878 24/05/28,00:52:13,09,10,1, 11.9,1,1, 13.278, 10474.134, 430.697, 52833.045 24/05/28,00:52:13,10,10,1, 11.9,1,1, 13.278, 10474.798, 431.761, 52834.102 24/05/28,00:52:13,11,10,1, 11.9,1,1, 13.278, 10474.381, 431.383, 52833.081 24/05/28,00:52:13,12,10,1, 11.9,1,1, 13.278, 10473.959, 430.719, 52833.087 24/05/28,00:52:13,13,10,1, 11.9,1,1, 13.278, 10474.818, 432.008, 52833.988 24/05/28,00:52:13,14,10,1, 11.9,1,1, 13.278, 10474.080, 430.993, 52832.872 24/05/28,00:52:13,15,10,1, 11.9,1,1, 13.278, 10474.514, 431.317, 52833.841 24/05/28,00:52:13,16,10,1, 11.9,1,1, 13.278, 10474.953, 431.982, 52833.935 24/05/28,00:52:13,17,10,1, 11.9,1,1, 13.278, 10474.113, 430.742, 52833.128 24/05/28,00:52:13,18,10,1, 11.9,1,1, 13.278, 10474.795, 431.689, 52834.087 24/05/28,00:52:13,19,10,1, 11.9,1,1, 13.278, 10474.458, 431.407, 52833.093 24/05/28,00:52:14,00,10,1, 12.0,1,1, 13.279, 10474.455, 431.407, 52833.093 24/05/28,00:52:14,01,10,1, 12.0,1,1, 13.279, 10474.208, 430.927, 52833.547 24/05/28,00:52:14,02,10,1, 12.0,1,1, 13.279, 10474.990, 431.562, 52834.115 24/05/28,00:52:14,03,10,1, 12.0,1,1, 13.279, 10474.443, 431.696, 52833.396 24/05/28,00:52:14,04,10,1, 12.0,1,1, 13.279, 10474.278, 430.727, 52833.417 24/05/28,00:52:14,05,10,1, 12.0,1,1, 13.279, 10474.800, 431.804, 52833.523 24/05/28,00:52:14,06,10,1, 12.0,1,1, 13.279, 10473.945, 431.227, 52833.038 24/05/28,00:52:14,07,10,1, 12.0,1,1, 13.279, 10474.458, 431.043, 52833.668 24/05/28,00:52:14,08,10,1, 12.0,1,1, 13.279, 10474.707, 431.985, 52833.465 24/05/28,00:52:14,09,10,1, 12.0,1,1, 13.279, 10474.175, 430.938, 52833.487 24/05/28,00:52:14,10,10,1, 12.0,1,1, 13.279, 10474.940, 431.509, 52834.058 24/05/28,00:52:14,11,10,1, 12.0,1,1, 13.279, 10474.533, 431.710, 52833.418 24/05/28,00:52:14,12,10,1, 12.0,1,1, 13.279, 10474.270, 430.756, 52833.615 24/05/28,00:52:14,13,10,1, 12.0,1,1, 13.279, 10474.800, 431.783, 52833.628 24/05/28,00:52:14,14,10,1, 12.0,1,1, 13.279, 10473.958, 431.242, 52833.136 24/05/28,00:52:14,15,10,1, 12.0,1,1, 13.279, 10474.343, 431.011, 52833.667 24/05/28,00:52:14,16,10,1, 12.0,1,1, 13.279, 10474.699, 432.041, 52833.643 24/05/28,00:52:14,17,10,1, 12.0,1,1, 13.279, 10474.099, 430.999, 52833.507 24/05/28,00:52:14,18,10,1, 12.0,1,1, 13.279, 10474.912, 431.456, 52834.067 24/05/28,00:52:14,19,10,1, 12.0,1,1, 13.279, 10474.564, 431.768, 52833.433 24/05/28,00:52:15,00,10,1, 11.9,1,1, 13.279, 10474.555, 431.768, 52833.433 24/05/28,00:52:15,01,10,1, 11.9,1,1, 13.279, 10474.141, 431.013, 52832.979 24/05/28,00:52:15,02,10,1, 11.9,1,1, 13.279, 10474.500, 431.297, 52833.965 24/05/28,00:52:15,03,10,1, 11.9,1,1, 13.279, 10474.987, 432.036, 52834.063 24/05/28,00:52:15,04,10,1, 11.9,1,1, 13.279, 10474.169, 430.762, 52833.067 24/05/28,00:52:15,05,10,1, 11.9,1,1, 13.279, 10474.848, 431.730, 52834.137 24/05/28,00:52:15,06,10,1, 11.9,1,1, 13.279, 10474.538, 431.470, 52833.137 24/05/28,00:52:15,07,10,1, 11.9,1,1, 13.279, 10474.022, 430.697, 52833.026 24/05/28,00:52:15,08,10,1, 11.9,1,1, 13.279, 10474.850, 431.998, 52834.109 24/05/28,00:52:15,09,10,1, 11.9,1,1, 13.279, 10474.156, 431.040, 52833.022 24/05/28,00:52:15,10,10,1, 11.9,1,1, 13.279, 10474.464, 431.269, 52833.846 24/05/28,00:52:15,11,10,1, 11.9,1,1, 13.279, 10474.985, 431.986, 52834.062 24/05/28,00:52:15,12,10,1, 11.9,1,1, 13.279, 10474.170, 430.737, 52833.071 24/05/28,00:52:15,13,10,1, 11.9,1,1, 13.279, 10474.870, 431.661, 52834.198 24/05/28,00:52:15,14,10,1, 11.9,1,1, 13.279, 10474.560, 431.512, 52833.445 24/05/28,00:52:15,15,10,1, 11.9,1,1, 13.279, 10474.038, 430.719, 52833.129 24/05/28,00:52:15,16,10,1, 11.9,1,1, 13.279, 10474.813, 431.990, 52834.052 24/05/28,00:52:15,17,10,1, 11.9,1,1, 13.279, 10474.166, 431.064, 52832.965 24/05/28,00:52:15,18,10,1, 11.9,1,1, 13.279, 10474.435, 431.284, 52833.900 24/05/28,00:52:15,19,10,1, 11.9,1,1, 13.279, 10474.978, 432.051, 52834.115 24/05/28,00:52:16,00,11,1, 11.8,1,1, 13.278, 10474.973, 432.051, 52834.115 24/05/28,00:52:16,01,11,1, 11.8,1,1, 13.278, 10474.205, 431.226, 52833.030 24/05/28,00:52:16,02,11,1, 11.8,1,1, 13.278, 10474.141, 430.994, 52833.439 24/05/28,00:52:16,03,11,1, 11.8,1,1, 13.278, 10474.916, 432.131, 52834.179 24/05/28,00:52:16,04,11,1, 11.8,1,1, 13.278, 10474.170, 430.889, 52833.110 24/05/28,00:52:16,05,11,1, 11.8,1,1, 13.278, 10474.798, 431.529, 52834.171 24/05/28,00:52:16,06,11,1, 11.8,1,1, 13.278, 10474.887, 431.786, 52833.794 24/05/28,00:52:16,07,11,1, 11.8,1,1, 13.278, 10474.051, 430.652, 52833.092 24/05/28,00:52:16,08,11,1, 11.8,1,1, 13.278, 10474.825, 431.878, 52834.129 24/05/28,00:52:16,09,11,1, 11.8,1,1, 13.278, 10474.300, 431.259, 52833.045 24/05/28,00:52:16,10,11,1, 11.8,1,1, 13.278, 10474.120, 430.953, 52833.426 24/05/28,00:52:16,11,11,1, 11.8,1,1, 13.278, 10474.932, 432.072, 52834.199 24/05/28,00:52:16,12,11,1, 11.8,1,1, 13.278, 10474.186, 430.884, 52833.010 24/05/28,00:52:16,13,11,1, 11.8,1,1, 13.278, 10474.761, 431.517, 52834.199 24/05/28,00:52:16,14,11,1, 11.8,1,1, 13.278, 10474.849, 431.848, 52833.749 24/05/28,00:52:16,15,11,1, 11.8,1,1, 13.278, 10474.136, 430.646, 52833.082 24/05/28,00:52:16,16,11,1, 11.8,1,1, 13.278, 10474.833, 431.870, 52834.098 24/05/28,00:52:16,17,11,1, 11.8,1,1, 13.278, 10474.302, 431.250, 52833.119 24/05/28,00:52:16,18,11,1, 11.8,1,1, 13.278, 10474.144, 430.893, 52833.385 24/05/28,00:52:16,19,11,1, 11.8,1,1, 13.278, 10474.888, 432.073, 52834.155 24/05/28,00:52:17,00,11,1, 12.0,1,1, 13.278, 10474.881, 432.073, 52834.155 24/05/28,00:52:17,01,11,1, 12.0,1,1, 13.278, 10474.556, 431.475, 52833.344 24/05/28,00:52:17,02,11,1, 12.0,1,1, 13.278, 10474.004, 430.764, 52833.119 24/05/28,00:52:17,03,11,1, 12.0,1,1, 13.278, 10474.850, 431.998, 52834.041 24/05/28,00:52:17,04,11,1, 12.0,1,1, 13.278, 10474.174, 431.061, 52833.022 24/05/28,00:52:17,05,11,1, 12.0,1,1, 13.278, 10474.469, 431.311, 52833.904 24/05/28,00:52:17,06,11,1, 12.0,1,1, 13.278, 10474.962, 432.041, 52833.990 24/05/28,00:52:17,07,11,1, 12.0,1,1, 13.278, 10474.286, 430.777, 52833.114 24/05/28,00:52:17,08,11,1, 12.0,1,1, 13.278, 10474.902, 431.711, 52834.186 24/05/28,00:52:17,09,11,1, 12.0,1,1, 13.278, 10474.503, 431.496, 52833.446 24/05/28,00:52:17,10,11,1, 12.0,1,1, 13.278, 10473.986, 430.725, 52833.126 24/05/28,00:52:17,11,11,1, 12.0,1,1, 13.278, 10474.830, 431.989, 52834.158 24/05/28,00:52:17,12,11,1, 12.0,1,1, 13.278, 10474.177, 431.025, 52833.098 24/05/28,00:52:17,13,11,1, 12.0,1,1, 13.278, 10474.477, 431.239, 52833.920 24/05/28,00:52:17,14,11,1, 12.0,1,1, 13.278, 10474.977, 432.009, 52834.151 24/05/28,00:52:17,15,11,1, 12.0,1,1, 13.278, 10474.216, 430.745, 52833.188 24/05/28,00:52:17,16,11,1, 12.0,1,1, 13.278, 10474.843, 431.700, 52834.218 24/05/28,00:52:17,17,11,1, 12.0,1,1, 13.278, 10474.590, 431.557, 52833.471 24/05/28,00:52:17,18,11,1, 12.0,1,1, 13.278, 10474.061, 430.691, 52833.189 24/05/28,00:52:17,19,11,1, 12.0,1,1, 13.278, 10474.824, 431.989, 52834.037 24/05/28,00:52:18,00,11,1, 11.9,1,1, 13.281, 10474.823, 431.989, 52834.037 24/05/28,00:52:18,01,11,1, 11.9,1,1, 13.281, 10474.998, 431.831, 52834.363 24/05/28,00:52:18,02,11,1, 11.9,1,1, 13.281, 10474.148, 430.568, 52832.793 24/05/28,00:52:18,03,11,1, 11.9,1,1, 13.281, 10474.604, 431.883, 52834.062 24/05/28,00:52:18,04,11,1, 11.9,1,1, 13.281, 10474.546, 431.220, 52833.590 24/05/28,00:52:18,05,11,1, 11.9,1,1, 13.281, 10474.035, 430.906, 52833.068 24/05/28,00:52:18,06,11,1, 11.9,1,1, 13.281, 10474.858, 432.138, 52834.517 24/05/28,00:52:18,07,11,1, 11.9,1,1, 13.281, 10474.425, 430.880, 52833.242 24/05/28,00:52:18,08,11,1, 11.9,1,1, 13.281, 10474.454, 431.451, 52833.889 24/05/28,00:52:18,09,11,1, 11.9,1,1, 13.281, 10474.989, 431.818, 52834.316 24/05/28,00:52:18,10,11,1, 11.9,1,1, 13.281, 10474.137, 430.566, 52832.755 24/05/28,00:52:18,11,11,1, 11.9,1,1, 13.281, 10474.564, 431.823, 52834.047 24/05/28,00:52:18,12,11,1, 11.9,1,1, 13.281, 10474.533, 431.231, 52833.482 24/05/28,00:52:18,13,11,1, 11.9,1,1, 13.281, 10474.012, 430.866, 52832.911 24/05/28,00:52:18,14,11,1, 11.9,1,1, 13.281, 10474.837, 432.148, 52834.501 24/05/28,00:52:18,15,11,1, 11.9,1,1, 13.281, 10474.428, 430.889, 52833.119 24/05/28,00:52:18,16,11,1, 11.9,1,1, 13.281, 10474.486, 431.427, 52833.726 24/05/28,00:52:18,17,11,1, 11.9,1,1, 13.281, 10475.020, 431.836, 52834.431 24/05/28,00:52:18,18,11,1, 11.9,1,1, 13.281, 10474.159, 430.589, 52832.817 24/05/28,00:52:18,19,11,1, 11.9,1,1, 13.281, 10474.601, 431.860, 52834.211 24/05/28,00:52:19,00,11,1, 11.9,1,1, 13.278, 10474.597, 431.860, 52834.211 24/05/28,00:52:19,01,11,1, 11.9,1,1, 13.278, 10475.018, 432.040, 52834.665 24/05/28,00:52:19,02,11,1, 11.9,1,1, 13.278, 10474.303, 430.671, 52832.972 24/05/28,00:52:19,03,11,1, 11.9,1,1, 13.278, 10474.622, 431.731, 52834.131 24/05/28,00:52:19,04,11,1, 11.9,1,1, 13.278, 10474.723, 431.421, 52833.703 24/05/28,00:52:19,05,11,1, 11.9,1,1, 13.278, 10473.980, 430.726, 52832.655 24/05/28,00:52:19,06,11,1, 11.9,1,1, 13.278, 10474.711, 432.052, 52834.320 24/05/28,00:52:19,07,11,1, 11.9,1,1, 13.278, 10474.465, 431.001, 52833.323 24/05/28,00:52:19,08,11,1, 11.9,1,1, 13.278, 10474.298, 431.285, 52833.558 24/05/28,00:52:19,09,11,1, 11.9,1,1, 13.278, 10475.116, 432.042, 52834.649 24/05/28,00:52:19,10,11,1, 11.9,1,1, 13.278, 10474.312, 430.642, 52832.881 24/05/28,00:52:19,11,11,1, 11.9,1,1, 13.278, 10474.601, 431.685, 52834.066 24/05/28,00:52:19,12,11,1, 11.9,1,1, 13.278, 10474.712, 431.499, 52833.875 24/05/28,00:52:19,13,11,1, 11.9,1,1, 13.278, 10473.952, 430.659, 52832.702 24/05/28,00:52:19,14,11,1, 11.9,1,1, 13.278, 10474.719, 432.048, 52834.303 24/05/28,00:52:19,15,11,1, 11.9,1,1, 13.278, 10474.481, 430.999, 52833.285 24/05/28,00:52:19,16,11,1, 11.9,1,1, 13.278, 10474.305, 431.241, 52833.625 24/05/28,00:52:19,17,11,1, 11.9,1,1, 13.278, 10475.033, 432.097, 52834.678 24/05/28,00:52:19,18,11,1, 11.9,1,1, 13.278, 10474.351, 430.687, 52832.930 24/05/28,00:52:19,19,11,1, 11.9,1,1, 13.278, 10474.611, 431.669, 52834.136 24/05/28,00:52:20,00,11,1, 12.0,1,1, 13.272, 10474.606, 431.669, 52834.136 24/05/28,00:52:20,01,11,1, 12.0,1,1, 13.272, 10474.977, 432.125, 52834.777 24/05/28,00:52:20,02,11,1, 12.0,1,1, 13.272, 10474.409, 430.775, 52833.099 24/05/28,00:52:20,03,11,1, 12.0,1,1, 13.272, 10474.518, 431.572, 52834.092 24/05/28,00:52:20,04,11,1, 12.0,1,1, 13.272, 10475.002, 431.692, 52834.354 24/05/28,00:52:20,05,11,1, 12.0,1,1, 13.272, 10473.943, 430.535, 52832.662 24/05/28,00:52:20,06,11,1, 12.0,1,1, 13.272, 10474.605, 431.894, 52834.366 24/05/28,00:52:20,07,11,1, 12.0,1,1, 13.272, 10474.510, 431.124, 52833.476 24/05/28,00:52:20,08,11,1, 12.0,1,1, 13.272, 10474.046, 431.014, 52833.182 24/05/28,00:52:20,09,11,1, 12.0,1,1, 13.272, 10474.992, 432.115, 52834.612 24/05/28,00:52:20,10,11,1, 12.0,1,1, 13.272, 10474.395, 430.735, 52833.074 24/05/28,00:52:20,11,11,1, 12.0,1,1, 13.272, 10474.508, 431.549, 52834.000 24/05/28,00:52:20,12,11,1, 12.0,1,1, 13.272, 10475.005, 431.727, 52834.360 24/05/28,00:52:20,13,11,1, 12.0,1,1, 13.272, 10474.034, 430.598, 52832.808 24/05/28,00:52:20,14,11,1, 12.0,1,1, 13.272, 10474.589, 431.890, 52834.424 24/05/28,00:52:20,15,11,1, 12.0,1,1, 13.272, 10474.500, 431.170, 52833.455 24/05/28,00:52:20,16,11,1, 12.0,1,1, 13.272, 10474.063, 430.964, 52833.213 24/05/28,00:52:20,17,11,1, 12.0,1,1, 13.272, 10474.929, 432.113, 52834.745 24/05/28,00:52:20,18,11,1, 12.0,1,1, 13.272, 10474.464, 430.802, 52833.156 24/05/28,00:52:20,19,11,1, 12.0,1,1, 13.272, 10474.537, 431.537, 52834.058 24/05/28,00:52:21,00,12,1, 12.0,1,1, 13.277, 10474.530, 431.537, 52834.058 24/05/28,00:52:21,01,12,1, 12.0,1,1, 13.277, 10474.805, 432.136, 52834.688 24/05/28,00:52:21,02,12,1, 12.0,1,1, 13.277, 10474.389, 430.937, 52833.307 24/05/28,00:52:21,03,12,1, 12.0,1,1, 13.277, 10474.399, 431.390, 52833.873 24/05/28,00:52:21,04,12,1, 12.0,1,1, 13.277, 10475.075, 431.950, 52834.552 24/05/28,00:52:21,05,12,1, 12.0,1,1, 13.277, 10474.196, 430.590, 52832.821 24/05/28,00:52:21,06,12,1, 12.0,1,1, 13.277, 10474.589, 431.870, 52834.358 24/05/28,00:52:21,07,12,1, 12.0,1,1, 13.277, 10474.587, 431.280, 52833.851 24/05/28,00:52:21,08,12,1, 12.0,1,1, 13.277, 10473.906, 430.823, 52832.849 24/05/28,00:52:21,09,12,1, 12.0,1,1, 13.277, 10474.827, 432.141, 52834.705 24/05/28,00:52:21,10,12,1, 12.0,1,1, 13.277, 10474.409, 430.952, 52833.197 24/05/28,00:52:21,11,12,1, 12.0,1,1, 13.277, 10474.376, 431.423, 52833.732 24/05/28,00:52:21,12,12,1, 12.0,1,1, 13.277, 10475.088, 431.956, 52834.571 24/05/28,00:52:21,13,12,1, 12.0,1,1, 13.277, 10474.187, 430.566, 52832.838 24/05/28,00:52:21,14,12,1, 12.0,1,1, 13.277, 10474.583, 431.801, 52834.180 24/05/28,00:52:21,15,12,1, 12.0,1,1, 13.277, 10474.656, 431.351, 52833.721 24/05/28,00:52:21,16,12,1, 12.0,1,1, 13.277, 10473.979, 430.796, 52832.811 24/05/28,00:52:21,17,12,1, 12.0,1,1, 13.277, 10474.823, 432.112, 52834.535 24/05/28,00:52:21,18,12,1, 12.0,1,1, 13.277, 10474.426, 430.923, 52833.232 24/05/28,00:52:21,19,12,1, 12.0,1,1, 13.277, 10474.388, 431.359, 52833.794 24/05/28,00:52:22,00,12,1, 11.9,1,1, 13.277, 10474.380, 431.359, 52833.794 24/05/28,00:52:22,01,12,1, 11.9,1,1, 13.277, 10474.696, 432.079, 52834.550 24/05/28,00:52:22,02,12,1, 11.9,1,1, 13.277, 10474.442, 430.989, 52833.375 24/05/28,00:52:22,03,12,1, 11.9,1,1, 13.277, 10474.269, 431.253, 52833.519 24/05/28,00:52:22,04,12,1, 11.9,1,1, 13.277, 10475.076, 432.040, 52834.827 24/05/28,00:52:22,05,12,1, 11.9,1,1, 13.277, 10474.315, 430.659, 52833.007 24/05/28,00:52:22,06,12,1, 11.9,1,1, 13.277, 10474.570, 431.709, 52834.232 24/05/28,00:52:22,07,12,1, 11.9,1,1, 13.277, 10474.790, 431.511, 52834.038 24/05/28,00:52:22,08,12,1, 11.9,1,1, 13.277, 10473.924, 430.667, 52832.779 24/05/28,00:52:22,09,12,1, 11.9,1,1, 13.277, 10474.668, 432.033, 52834.539 24/05/28,00:52:22,10,12,1, 11.9,1,1, 13.277, 10474.384, 431.068, 52833.513 24/05/28,00:52:22,11,12,1, 11.9,1,1, 13.277, 10474.202, 431.212, 52833.578 24/05/28,00:52:22,12,12,1, 11.9,1,1, 13.277, 10475.067, 432.059, 52834.899 24/05/28,00:52:22,13,12,1, 11.9,1,1, 13.277, 10474.292, 430.660, 52832.959 24/05/28,00:52:22,14,12,1, 11.9,1,1, 13.277, 10474.533, 431.733, 52834.194 24/05/28,00:52:22,15,12,1, 11.9,1,1, 13.277, 10474.778, 431.530, 52834.103 24/05/28,00:52:22,16,12,1, 11.9,1,1, 13.277, 10473.911, 430.621, 52832.725 24/05/28,00:52:22,17,12,1, 11.9,1,1, 13.277, 10474.651, 432.080, 52834.499 24/05/28,00:52:22,18,12,1, 11.9,1,1, 13.277, 10474.429, 431.081, 52833.390 24/05/28,00:52:22,19,12,1, 11.9,1,1, 13.277, 10474.165, 431.225, 52833.585 24/05/28,00:52:23,00,12,1, 11.9,1,1, 13.279, 10474.163, 431.225, 52833.585 24/05/28,00:52:23,01,12,1, 11.9,1,1, 13.279, 10474.608, 432.019, 52834.517 24/05/28,00:52:23,02,12,1, 11.9,1,1, 13.279, 10474.438, 431.159, 52833.536 24/05/28,00:52:23,03,12,1, 11.9,1,1, 13.279, 10474.043, 431.121, 52833.420 24/05/28,00:52:23,04,12,1, 11.9,1,1, 13.279, 10475.277, 432.246, 52835.648 24/05/28,00:52:23,05,12,1, 11.9,1,1, 13.279, 10473.873, 430.694, 52832.558 24/05/28,00:52:23,06,12,1, 11.9,1,1, 13.279, 10474.711, 431.751, 52835.138 24/05/28,00:52:23,07,12,1, 11.9,1,1, 13.279, 10475.001, 431.662, 52833.598 24/05/28,00:52:23,08,12,1, 11.9,1,1, 13.279, 10473.574, 430.641, 52832.717 24/05/28,00:52:23,09,12,1, 11.9,1,1, 13.279, 10475.082, 432.121, 52835.249 24/05/28,00:52:23,10,12,1, 11.9,1,1, 13.279, 10474.189, 431.038, 52832.506 24/05/28,00:52:23,11,12,1, 11.9,1,1, 13.279, 10473.919, 431.161, 52833.875 24/05/28,00:52:23,12,12,1, 11.9,1,1, 13.279, 10475.407, 432.159, 52834.938 24/05/28,00:52:23,13,12,1, 11.9,1,1, 13.279, 10473.860, 430.721, 52832.387 24/05/28,00:52:23,14,12,1, 11.9,1,1, 13.279, 10474.726, 431.771, 52835.081 24/05/28,00:52:23,15,12,1, 11.9,1,1, 13.279, 10475.092, 431.597, 52833.708 24/05/28,00:52:23,16,12,1, 11.9,1,1, 13.279, 10473.526, 430.594, 52832.646 24/05/28,00:52:23,17,12,1, 11.9,1,1, 13.279, 10475.042, 432.101, 52835.146 24/05/28,00:52:23,18,12,1, 11.9,1,1, 13.279, 10474.194, 431.043, 52832.511 24/05/28,00:52:23,19,12,1, 11.9,1,1, 13.279, 10473.875, 431.186, 52833.924 24/05/28,00:52:24,00,11,1, 11.9,1,1, 13.274, 10473.871, 431.186, 52833.924 24/05/28,00:52:24,01,11,1, 11.9,1,1, 13.274, 10475.046, 432.069, 52835.146 24/05/28,00:52:24,02,11,1, 11.9,1,1, 13.274, 10474.351, 431.157, 52832.705 24/05/28,00:52:24,03,11,1, 11.9,1,1, 13.274, 10473.764, 431.069, 52833.696 24/05/28,00:52:24,04,11,1, 11.9,1,1, 13.274, 10475.349, 432.248, 52835.170 24/05/28,00:52:24,05,11,1, 11.9,1,1, 13.274, 10473.921, 430.763, 52832.476 24/05/28,00:52:24,06,11,1, 11.9,1,1, 13.274, 10474.600, 431.712, 52834.952 24/05/28,00:52:24,07,11,1, 11.9,1,1, 13.274, 10475.166, 431.762, 52833.891 24/05/28,00:52:24,08,11,1, 11.9,1,1, 13.274, 10473.588, 430.639, 52832.517 24/05/28,00:52:24,09,11,1, 11.9,1,1, 13.274, 10475.004, 432.069, 52835.221 24/05/28,00:52:24,10,11,1, 11.9,1,1, 13.274, 10474.334, 431.167, 52832.702 24/05/28,00:52:24,11,11,1, 11.9,1,1, 13.274, 10473.727, 431.060, 52833.680 24/05/28,00:52:24,12,11,1, 11.9,1,1, 13.274, 10475.320, 432.218, 52835.152 24/05/28,00:52:24,13,11,1, 11.9,1,1, 13.274, 10473.964, 430.811, 52832.587 24/05/28,00:52:24,14,11,1, 11.9,1,1, 13.274, 10474.608, 431.730, 52835.051 24/05/28,00:52:24,15,11,1, 11.9,1,1, 13.274, 10475.250, 431.829, 52834.164 24/05/28,00:52:24,16,11,1, 11.9,1,1, 13.274, 10473.606, 430.663, 52832.557 24/05/28,00:52:24,17,11,1, 11.9,1,1, 13.274, 10475.005, 432.044, 52835.196 24/05/28,00:52:24,18,11,1, 11.9,1,1, 13.274, 10474.363, 431.154, 52832.748 24/05/28,00:52:24,19,11,1, 11.9,1,1, 13.274, 10473.744, 431.068, 52833.662 24/05/28,00:52:25,00,11,1, 12.0,1,1, 13.279, 10473.738, 431.068, 52833.662 24/05/28,00:52:25,01,11,1, 12.0,1,1, 13.279, 10474.992, 431.836, 52834.627 24/05/28,00:52:25,02,11,1, 12.0,1,1, 13.279, 10474.061, 431.275, 52833.120 24/05/28,00:52:25,03,11,1, 12.0,1,1, 13.279, 10474.092, 431.069, 52834.032 24/05/28,00:52:25,04,11,1, 12.0,1,1, 13.279, 10474.920, 432.126, 52834.222 24/05/28,00:52:25,05,11,1, 12.0,1,1, 13.279, 10473.954, 430.949, 52833.152 24/05/28,00:52:25,06,11,1, 12.0,1,1, 13.279, 10474.900, 431.570, 52834.707 24/05/28,00:52:25,07,11,1, 12.0,1,1, 13.279, 10474.811, 431.869, 52833.785 24/05/28,00:52:25,08,11,1, 12.0,1,1, 13.279, 10473.966, 430.770, 52833.615 24/05/28,00:52:25,09,11,1, 12.0,1,1, 13.279, 10474.981, 431.890, 52834.581 24/05/28,00:52:25,10,11,1, 12.0,1,1, 13.279, 10474.124, 431.279, 52833.041 24/05/28,00:52:25,11,11,1, 12.0,1,1, 13.279, 10474.107, 431.025, 52834.119 24/05/28,00:52:25,12,11,1, 12.0,1,1, 13.279, 10474.917, 432.107, 52834.286 24/05/28,00:52:25,13,11,1, 12.0,1,1, 13.279, 10473.949, 431.003, 52833.287 24/05/28,00:52:25,14,11,1, 12.0,1,1, 13.279, 10474.797, 431.602, 52834.779 24/05/28,00:52:25,15,11,1, 12.0,1,1, 13.279, 10474.814, 431.873, 52833.776 24/05/28,00:52:25,16,11,1, 12.0,1,1, 13.279, 10473.944, 430.816, 52833.521 24/05/28,00:52:25,17,11,1, 12.0,1,1, 13.279, 10474.968, 431.907, 52834.573 24/05/28,00:52:25,18,11,1, 12.0,1,1, 13.279, 10474.083, 431.326, 52833.071 24/05/28,00:52:25,19,11,1, 12.0,1,1, 13.279, 10474.108, 431.076, 52833.934 24/05/28,00:52:26,00,11,1, 12.0,1,1, 13.276, 10474.105, 431.076, 52833.934 24/05/28,00:52:26,01,11,1, 12.0,1,1, 13.276, 10475.018, 431.921, 52834.548 24/05/28,00:52:26,02,11,1, 12.0,1,1, 13.276, 10474.201, 431.388, 52833.083 24/05/28,00:52:26,03,11,1, 12.0,1,1, 13.276, 10474.082, 431.029, 52834.001 24/05/28,00:52:26,04,11,1, 12.0,1,1, 13.276, 10474.959, 432.131, 52834.282 24/05/28,00:52:26,05,11,1, 12.0,1,1, 13.276, 10473.967, 431.092, 52833.273 24/05/28,00:52:26,06,11,1, 12.0,1,1, 13.276, 10474.762, 431.642, 52834.719 24/05/28,00:52:26,07,11,1, 12.0,1,1, 13.276, 10474.865, 431.980, 52834.014 24/05/28,00:52:26,08,11,1, 12.0,1,1, 13.276, 10473.994, 430.824, 52833.616 24/05/28,00:52:26,09,11,1, 12.0,1,1, 13.276, 10475.003, 431.928, 52834.633 24/05/28,00:52:26,10,11,1, 12.0,1,1, 13.276, 10474.186, 431.437, 52833.150 24/05/28,00:52:26,11,11,1, 12.0,1,1, 13.276, 10474.058, 431.022, 52833.963 24/05/28,00:52:26,12,11,1, 12.0,1,1, 13.276, 10474.985, 432.145, 52834.453 24/05/28,00:52:26,13,11,1, 12.0,1,1, 13.276, 10473.891, 431.095, 52833.185 24/05/28,00:52:26,14,11,1, 12.0,1,1, 13.276, 10474.689, 431.580, 52834.704 24/05/28,00:52:26,15,11,1, 12.0,1,1, 13.276, 10474.902, 431.995, 52833.931 24/05/28,00:52:26,16,11,1, 12.0,1,1, 13.276, 10473.964, 430.844, 52833.437 24/05/28,00:52:26,17,11,1, 12.0,1,1, 13.276, 10475.039, 431.947, 52834.820 24/05/28,00:52:26,18,11,1, 12.0,1,1, 13.276, 10474.231, 431.446, 52833.190 24/05/28,00:52:26,19,11,1, 12.0,1,1, 13.276, 10473.979, 430.956, 52833.839 24/05/28,00:52:27,00,11,1, 11.9,1,1, 13.274, 10473.971, 430.956, 52833.839 24/05/28,00:52:27,01,11,1, 11.9,1,1, 13.274, 10474.697, 431.774, 52833.789 24/05/28,00:52:27,02,11,1, 11.9,1,1, 13.274, 10474.267, 431.639, 52833.947 24/05/28,00:52:27,03,11,1, 11.9,1,1, 13.274, 10474.380, 430.927, 52833.664 24/05/28,00:52:27,04,11,1, 11.9,1,1, 13.274, 10474.432, 432.091, 52833.829 24/05/28,00:52:27,05,11,1, 11.9,1,1, 13.274, 10474.304, 431.258, 52834.128 24/05/28,00:52:27,06,11,1, 11.9,1,1, 13.274, 10474.652, 431.441, 52833.918 24/05/28,00:52:27,07,11,1, 11.9,1,1, 13.274, 10474.593, 432.094, 52834.240 24/05/28,00:52:27,08,11,1, 11.9,1,1, 13.274, 10474.488, 430.956, 52833.968 24/05/28,00:52:27,09,11,1, 11.9,1,1, 13.274, 10474.707, 431.782, 52833.776 24/05/28,00:52:27,10,11,1, 11.9,1,1, 13.274, 10474.344, 431.636, 52834.068 24/05/28,00:52:27,11,11,1, 11.9,1,1, 13.274, 10474.386, 430.924, 52833.777 24/05/28,00:52:27,12,11,1, 11.9,1,1, 13.274, 10474.437, 432.093, 52833.852 24/05/28,00:52:27,13,11,1, 11.9,1,1, 13.274, 10474.319, 431.319, 52834.121 24/05/28,00:52:27,14,11,1, 11.9,1,1, 13.274, 10474.676, 431.400, 52833.850 24/05/28,00:52:27,15,11,1, 11.9,1,1, 13.274, 10474.614, 432.092, 52834.164 24/05/28,00:52:27,16,11,1, 11.9,1,1, 13.274, 10474.526, 430.951, 52834.094 24/05/28,00:52:27,17,11,1, 11.9,1,1, 13.274, 10474.619, 431.785, 52833.876 24/05/28,00:52:27,18,11,1, 11.9,1,1, 13.274, 10474.273, 431.617, 52833.934 24/05/28,00:52:27,19,11,1, 11.9,1,1, 13.274, 10474.385, 430.883, 52833.640 24/05/28,00:52:28,00,11,1, 11.8,1,1, 13.276, 10474.380, 430.883, 52833.640 24/05/28,00:52:28,01,11,1, 11.8,1,1, 13.276, 10474.752, 431.770, 52833.914 24/05/28,00:52:28,02,11,1, 11.8,1,1, 13.276, 10474.347, 431.680, 52834.145 24/05/28,00:52:28,03,11,1, 11.8,1,1, 13.276, 10474.381, 430.956, 52833.707 24/05/28,00:52:28,04,11,1, 11.8,1,1, 13.276, 10474.396, 432.125, 52833.830 24/05/28,00:52:28,05,11,1, 11.8,1,1, 13.276, 10474.264, 431.304, 52834.015 24/05/28,00:52:28,06,11,1, 11.8,1,1, 13.276, 10474.653, 431.388, 52833.858 24/05/28,00:52:28,07,11,1, 11.8,1,1, 13.276, 10474.620, 432.191, 52834.291 24/05/28,00:52:28,08,11,1, 11.8,1,1, 13.276, 10474.507, 431.022, 52834.294 24/05/28,00:52:28,09,11,1, 11.8,1,1, 13.276, 10474.748, 431.812, 52833.933 24/05/28,00:52:28,10,11,1, 11.8,1,1, 13.276, 10474.392, 431.762, 52834.146 24/05/28,00:52:28,11,11,1, 11.8,1,1, 13.276, 10474.352, 430.931, 52833.686 24/05/28,00:52:28,12,11,1, 11.8,1,1, 13.276, 10474.510, 432.120, 52833.803 24/05/28,00:52:28,13,11,1, 11.8,1,1, 13.276, 10474.261, 431.341, 52834.032 24/05/28,00:52:28,14,11,1, 11.8,1,1, 13.276, 10474.635, 431.387, 52833.848 24/05/28,00:52:28,15,11,1, 11.8,1,1, 13.276, 10474.631, 432.188, 52834.287 24/05/28,00:52:28,16,11,1, 11.8,1,1, 13.276, 10474.520, 431.045, 52834.205 24/05/28,00:52:28,17,11,1, 11.8,1,1, 13.276, 10474.728, 431.732, 52833.791 24/05/28,00:52:28,18,11,1, 11.8,1,1, 13.276, 10474.342, 431.701, 52834.053 24/05/28,00:52:28,19,11,1, 11.8,1,1, 13.276, 10474.410, 430.921, 52833.793 24/05/28,00:52:29,00,11,1, 12.0,1,1, 13.274, 10474.405, 430.921, 52833.793 24/05/28,00:52:29,01,11,1, 12.0,1,1, 13.274, 10474.798, 431.777, 52833.889 24/05/28,00:52:29,02,11,1, 12.0,1,1, 13.274, 10474.384, 431.765, 52834.166 24/05/28,00:52:29,03,11,1, 12.0,1,1, 13.274, 10474.425, 430.971, 52833.823 24/05/28,00:52:29,04,11,1, 12.0,1,1, 13.274, 10474.490, 432.066, 52833.707 24/05/28,00:52:29,05,11,1, 12.0,1,1, 13.274, 10474.287, 431.334, 52834.127 24/05/28,00:52:29,06,11,1, 12.0,1,1, 13.274, 10474.646, 431.363, 52833.839 24/05/28,00:52:29,07,11,1, 12.0,1,1, 13.274, 10474.635, 432.213, 52834.246 24/05/28,00:52:29,08,11,1, 12.0,1,1, 13.274, 10474.564, 431.070, 52834.252 24/05/28,00:52:29,09,11,1, 12.0,1,1, 13.274, 10474.745, 431.768, 52833.916 24/05/28,00:52:29,10,11,1, 12.0,1,1, 13.274, 10474.308, 431.811, 52834.272 24/05/28,00:52:29,11,11,1, 12.0,1,1, 13.274, 10474.455, 430.889, 52833.847 24/05/28,00:52:29,12,11,1, 12.0,1,1, 13.274, 10474.461, 432.097, 52833.843 24/05/28,00:52:29,13,11,1, 12.0,1,1, 13.274, 10474.293, 431.354, 52834.286 24/05/28,00:52:29,14,11,1, 12.0,1,1, 13.274, 10474.606, 431.373, 52833.965 24/05/28,00:52:29,15,11,1, 12.0,1,1, 13.274, 10474.659, 432.220, 52834.210 24/05/28,00:52:29,16,11,1, 12.0,1,1, 13.274, 10474.568, 431.086, 52834.212 24/05/28,00:52:29,17,11,1, 12.0,1,1, 13.274, 10474.760, 431.796, 52833.939 24/05/28,00:52:29,18,11,1, 12.0,1,1, 13.274, 10474.371, 431.735, 52834.075 24/05/28,00:52:29,19,11,1, 12.0,1,1, 13.274, 10474.439, 430.887, 52833.785 24/05/28,00:52:30,00,12,1, 11.9,1,1, 13.274, 10474.439, 430.887, 52833.785 24/05/28,00:52:30,01,12,1, 11.9,1,1, 13.274, 10474.770, 431.783, 52833.929 24/05/28,00:52:30,02,12,1, 11.9,1,1, 13.274, 10474.477, 431.832, 52834.118 24/05/28,00:52:30,03,12,1, 11.9,1,1, 13.274, 10474.486, 430.897, 52833.787 24/05/28,00:52:30,04,12,1, 11.9,1,1, 13.274, 10474.475, 432.035, 52833.862 24/05/28,00:52:30,05,12,1, 11.9,1,1, 13.274, 10474.312, 431.406, 52834.156 24/05/28,00:52:30,06,12,1, 11.9,1,1, 13.274, 10474.601, 431.349, 52833.930 24/05/28,00:52:30,07,12,1, 11.9,1,1, 13.274, 10474.632, 432.218, 52834.212 24/05/28,00:52:30,08,12,1, 11.9,1,1, 13.274, 10474.583, 431.069, 52834.260 24/05/28,00:52:30,09,12,1, 11.9,1,1, 13.274, 10474.841, 431.710, 52834.033 24/05/28,00:52:30,10,12,1, 11.9,1,1, 13.274, 10474.426, 431.855, 52834.259 24/05/28,00:52:30,11,12,1, 11.9,1,1, 13.274, 10474.458, 430.906, 52833.851 24/05/28,00:52:30,12,12,1, 11.9,1,1, 13.274, 10474.537, 432.050, 52833.834 24/05/28,00:52:30,13,12,1, 11.9,1,1, 13.274, 10474.309, 431.431, 52834.197 24/05/28,00:52:30,14,12,1, 11.9,1,1, 13.274, 10474.648, 431.366, 52833.953 24/05/28,00:52:30,15,12,1, 11.9,1,1, 13.274, 10474.656, 432.224, 52834.244 24/05/28,00:52:30,16,12,1, 11.9,1,1, 13.274, 10474.567, 431.115, 52834.440 24/05/28,00:52:30,17,12,1, 11.9,1,1, 13.274, 10474.825, 431.728, 52834.039 24/05/28,00:52:30,18,12,1, 11.9,1,1, 13.274, 10474.460, 431.876, 52834.256 24/05/28,00:52:30,19,12,1, 11.9,1,1, 13.274, 10474.469, 430.871, 52833.926 24/05/28,00:52:31,00,12,1, 11.9,1,1, 13.278, 10474.464, 430.871, 52833.926 24/05/28,00:52:31,01,12,1, 11.9,1,1, 13.278, 10474.827, 431.733, 52834.032 24/05/28,00:52:31,02,12,1, 11.9,1,1, 13.278, 10474.515, 431.872, 52834.318 24/05/28,00:52:31,03,12,1, 11.9,1,1, 13.278, 10474.495, 430.953, 52833.977 24/05/28,00:52:31,04,12,1, 11.9,1,1, 13.278, 10474.600, 432.032, 52833.870 24/05/28,00:52:31,05,12,1, 11.9,1,1, 13.278, 10474.307, 431.476, 52834.276 24/05/28,00:52:31,06,12,1, 11.9,1,1, 13.278, 10474.618, 431.305, 52833.987 24/05/28,00:52:31,07,12,1, 11.9,1,1, 13.278, 10474.572, 432.263, 52834.184 24/05/28,00:52:31,08,12,1, 11.9,1,1, 13.278, 10474.591, 431.141, 52834.322 24/05/28,00:52:31,09,12,1, 11.9,1,1, 13.278, 10474.825, 431.729, 52834.039 24/05/28,00:52:31,10,12,1, 11.9,1,1, 13.278, 10474.515, 431.893, 52834.252 24/05/28,00:52:31,11,12,1, 11.9,1,1, 13.278, 10474.509, 430.930, 52834.088 24/05/28,00:52:31,12,12,1, 11.9,1,1, 13.278, 10474.496, 432.020, 52833.923 24/05/28,00:52:31,13,12,1, 11.9,1,1, 13.278, 10474.308, 431.458, 52834.253 24/05/28,00:52:31,14,12,1, 11.9,1,1, 13.278, 10474.634, 431.318, 52833.884 24/05/28,00:52:31,15,12,1, 11.9,1,1, 13.278, 10474.653, 432.294, 52834.201 24/05/28,00:52:31,16,12,1, 11.9,1,1, 13.278, 10474.583, 431.136, 52834.401 24/05/28,00:52:31,17,12,1, 11.9,1,1, 13.278, 10474.869, 431.751, 52834.096 24/05/28,00:52:31,18,12,1, 11.9,1,1, 13.278, 10474.491, 431.888, 52834.345 24/05/28,00:52:31,19,12,1, 11.9,1,1, 13.278, 10474.485, 430.926, 52833.987 24/05/28,00:52:32,00,11,1, 11.9,1,1, 13.274, 10474.480, 430.926, 52833.987 24/05/28,00:52:32,01,11,1, 11.9,1,1, 13.274, 10474.879, 431.666, 52834.032 24/05/28,00:52:32,02,11,1, 11.9,1,1, 13.274, 10474.561, 431.913, 52834.249 24/05/28,00:52:32,03,11,1, 11.9,1,1, 13.274, 10474.568, 430.923, 52834.036 24/05/28,00:52:32,04,11,1, 11.9,1,1, 13.274, 10474.608, 431.988, 52833.769 24/05/28,00:52:32,05,11,1, 11.9,1,1, 13.274, 10474.318, 431.524, 52834.247 24/05/28,00:52:32,06,11,1, 11.9,1,1, 13.274, 10474.610, 431.235, 52833.963 24/05/28,00:52:32,07,11,1, 11.9,1,1, 13.274, 10474.614, 432.239, 52834.264 24/05/28,00:52:32,08,11,1, 11.9,1,1, 13.274, 10474.565, 431.209, 52834.574 24/05/28,00:52:32,09,11,1, 11.9,1,1, 13.274, 10474.865, 431.687, 52834.127 24/05/28,00:52:32,10,11,1, 11.9,1,1, 13.274, 10474.575, 431.952, 52834.395 24/05/28,00:52:32,11,11,1, 11.9,1,1, 13.274, 10474.517, 430.942, 52834.015 24/05/28,00:52:32,12,11,1, 11.9,1,1, 13.274, 10474.585, 431.976, 52833.803 24/05/28,00:52:32,13,11,1, 11.9,1,1, 13.274, 10474.288, 431.495, 52834.148 24/05/28,00:52:32,14,11,1, 11.9,1,1, 13.274, 10474.619, 431.244, 52833.918 24/05/28,00:52:32,15,11,1, 11.9,1,1, 13.274, 10474.595, 432.283, 52834.233 24/05/28,00:52:32,16,11,1, 11.9,1,1, 13.274, 10474.537, 431.197, 52834.476 24/05/28,00:52:32,17,11,1, 11.9,1,1, 13.274, 10474.812, 431.693, 52834.032 24/05/28,00:52:32,18,11,1, 11.9,1,1, 13.274, 10474.542, 431.974, 52834.302 24/05/28,00:52:32,19,11,1, 11.9,1,1, 13.274, 10474.541, 430.915, 52833.966 24/05/28,00:52:33,00,11,1, 11.9,1,1, 13.275, 10474.539, 430.915, 52833.966 24/05/28,00:52:33,01,11,1, 11.9,1,1, 13.275, 10474.874, 431.658, 52834.113 24/05/28,00:52:33,02,11,1, 11.9,1,1, 13.275, 10474.633, 432.027, 52834.324 24/05/28,00:52:33,03,11,1, 11.9,1,1, 13.275, 10474.610, 430.932, 52834.047 24/05/28,00:52:33,04,11,1, 11.9,1,1, 13.275, 10474.627, 431.989, 52833.835 24/05/28,00:52:33,05,11,1, 11.9,1,1, 13.275, 10474.340, 431.501, 52834.218 24/05/28,00:52:33,06,11,1, 11.9,1,1, 13.275, 10474.588, 431.170, 52833.916 24/05/28,00:52:33,07,11,1, 11.9,1,1, 13.275, 10474.622, 432.257, 52834.057 24/05/28,00:52:33,08,11,1, 11.9,1,1, 13.275, 10474.589, 431.196, 52834.410 24/05/28,00:52:33,09,11,1, 11.9,1,1, 13.275, 10474.840, 431.647, 52834.058 24/05/28,00:52:33,10,11,1, 11.9,1,1, 13.275, 10474.576, 432.006, 52834.253 24/05/28,00:52:33,11,11,1, 11.9,1,1, 13.275, 10474.595, 430.928, 52834.119 24/05/28,00:52:33,12,11,1, 11.9,1,1, 13.275, 10474.661, 431.970, 52833.898 24/05/28,00:52:33,13,11,1, 11.9,1,1, 13.275, 10474.298, 431.543, 52834.126 24/05/28,00:52:33,14,11,1, 11.9,1,1, 13.275, 10474.654, 431.154, 52833.926 24/05/28,00:52:33,15,11,1, 11.9,1,1, 13.275, 10474.628, 432.250, 52834.149 24/05/28,00:52:33,16,11,1, 11.9,1,1, 13.275, 10474.557, 431.206, 52834.462 24/05/28,00:52:33,17,11,1, 11.9,1,1, 13.275, 10474.936, 431.690, 52834.104 24/05/28,00:52:33,18,11,1, 11.9,1,1, 13.275, 10474.632, 431.989, 52834.420 24/05/28,00:52:33,19,11,1, 11.9,1,1, 13.275, 10474.585, 430.926, 52834.230 24/05/28,00:52:34,00,11,1, 11.9,1,1, 13.276, 10474.581, 430.926, 52834.230 24/05/28,00:52:34,01,11,1, 11.9,1,1, 13.276, 10474.927, 431.570, 52834.036 24/05/28,00:52:34,02,11,1, 11.9,1,1, 13.276, 10474.653, 432.056, 52834.366 24/05/28,00:52:34,03,11,1, 11.9,1,1, 13.276, 10474.656, 430.955, 52834.258 24/05/28,00:52:34,04,11,1, 11.9,1,1, 13.276, 10474.688, 431.938, 52833.868 24/05/28,00:52:34,05,11,1, 11.9,1,1, 13.276, 10474.366, 431.553, 52834.237 24/05/28,00:52:34,06,11,1, 11.9,1,1, 13.276, 10474.613, 431.078, 52833.914 24/05/28,00:52:34,07,11,1, 11.9,1,1, 13.276, 10474.636, 432.239, 52834.185 24/05/28,00:52:34,08,11,1, 11.9,1,1, 13.276, 10474.581, 431.216, 52834.470 24/05/28,00:52:34,09,11,1, 11.9,1,1, 13.276, 10474.924, 431.597, 52834.193 24/05/28,00:52:34,10,11,1, 11.9,1,1, 13.276, 10474.695, 432.026, 52834.466 24/05/28,00:52:34,11,11,1, 11.9,1,1, 13.276, 10474.656, 430.905, 52834.267 24/05/28,00:52:34,12,11,1, 11.9,1,1, 13.276, 10474.714, 431.871, 52833.821 24/05/28,00:52:34,13,11,1, 11.9,1,1, 13.276, 10474.406, 431.513, 52834.116 24/05/28,00:52:34,14,11,1, 11.9,1,1, 13.276, 10474.598, 431.089, 52833.917 24/05/28,00:52:34,15,11,1, 11.9,1,1, 13.276, 10474.659, 432.242, 52834.274 24/05/28,00:52:34,16,11,1, 11.9,1,1, 13.276, 10474.562, 431.211, 52834.511 24/05/28,00:52:34,17,11,1, 11.9,1,1, 13.276, 10474.920, 431.580, 52834.196 24/05/28,00:52:34,18,11,1, 11.9,1,1, 13.276, 10474.699, 432.055, 52834.389 24/05/28,00:52:34,19,11,1, 11.9,1,1, 13.276, 10474.635, 430.914, 52834.127 24/05/28,00:52:35,00,10,1, 12.0,1,1, 13.275, 10474.631, 430.914, 52834.127 24/05/28,00:52:35,01,10,1, 12.0,1,1, 13.275, 10474.944, 431.524, 52834.141 24/05/28,00:52:35,02,10,1, 12.0,1,1, 13.275, 10474.703, 432.037, 52834.396 24/05/28,00:52:35,03,10,1, 12.0,1,1, 13.275, 10474.642, 430.905, 52834.293 24/05/28,00:52:35,04,10,1, 12.0,1,1, 13.275, 10474.770, 431.850, 52833.907 24/05/28,00:52:35,05,10,1, 12.0,1,1, 13.275, 10474.421, 431.564, 52834.264 24/05/28,00:52:35,06,10,1, 12.0,1,1, 13.275, 10474.574, 431.112, 52833.987 24/05/28,00:52:35,07,10,1, 12.0,1,1, 13.275, 10474.642, 432.159, 52834.128 24/05/28,00:52:35,08,10,1, 12.0,1,1, 13.275, 10474.512, 431.202, 52834.343 24/05/28,00:52:35,09,10,1, 12.0,1,1, 13.275, 10474.914, 431.563, 52834.182 24/05/28,00:52:35,10,10,1, 12.0,1,1, 13.275, 10474.734, 432.069, 52834.466 24/05/28,00:52:35,11,10,1, 12.0,1,1, 13.275, 10474.649, 430.911, 52834.209 24/05/28,00:52:35,12,10,1, 12.0,1,1, 13.275, 10474.803, 431.865, 52833.973 24/05/28,00:52:35,13,10,1, 12.0,1,1, 13.275, 10474.371, 431.577, 52834.261 24/05/28,00:52:35,14,10,1, 12.0,1,1, 13.275, 10474.553, 431.010, 52833.957 24/05/28,00:52:35,15,10,1, 12.0,1,1, 13.275, 10474.631, 432.189, 52834.128 24/05/28,00:52:35,16,10,1, 12.0,1,1, 13.275, 10474.505, 431.209, 52834.494 24/05/28,00:52:35,17,10,1, 12.0,1,1, 13.275, 10474.938, 431.516, 52834.169 24/05/28,00:52:35,18,10,1, 12.0,1,1, 13.275, 10474.745, 432.064, 52834.478 24/05/28,00:52:35,19,10,1, 12.0,1,1, 13.275, 10474.679, 430.931, 52834.257 24/05/28,00:52:36,00,10,1, 11.9,1,1, 13.273, 10474.672, 430.931, 52834.257 24/05/28,00:52:36,01,10,1, 11.9,1,1, 13.273, 10474.885, 431.491, 52834.207 24/05/28,00:52:36,02,10,1, 11.9,1,1, 13.273, 10474.773, 432.093, 52834.392 24/05/28,00:52:36,03,10,1, 11.9,1,1, 13.273, 10474.707, 430.914, 52834.368 24/05/28,00:52:36,04,10,1, 11.9,1,1, 13.273, 10474.811, 431.824, 52834.082 24/05/28,00:52:36,05,10,1, 11.9,1,1, 13.273, 10474.388, 431.610, 52834.319 24/05/28,00:52:36,06,10,1, 11.9,1,1, 13.273, 10474.528, 430.989, 52833.979 24/05/28,00:52:36,07,10,1, 11.9,1,1, 13.273, 10474.613, 432.134, 52834.106 24/05/28,00:52:36,08,10,1, 11.9,1,1, 13.273, 10474.525, 431.237, 52834.431 24/05/28,00:52:36,09,10,1, 11.9,1,1, 13.273, 10474.880, 431.492, 52834.145 24/05/28,00:52:36,10,10,1, 11.9,1,1, 13.273, 10474.805, 432.080, 52834.523 24/05/28,00:52:36,11,10,1, 11.9,1,1, 13.273, 10474.666, 430.943, 52834.399 24/05/28,00:52:36,12,10,1, 11.9,1,1, 13.273, 10474.820, 431.854, 52834.065 24/05/28,00:52:36,13,10,1, 11.9,1,1, 13.273, 10474.453, 431.595, 52834.269 24/05/28,00:52:36,14,10,1, 11.9,1,1, 13.273, 10474.576, 430.987, 52834.112 24/05/28,00:52:36,15,10,1, 11.9,1,1, 13.273, 10474.653, 432.100, 52834.285 24/05/28,00:52:36,16,10,1, 11.9,1,1, 13.273, 10474.507, 431.240, 52834.403 24/05/28,00:52:36,17,10,1, 11.9,1,1, 13.273, 10474.928, 431.476, 52834.145 24/05/28,00:52:36,18,10,1, 11.9,1,1, 13.273, 10474.736, 432.123, 52834.499 24/05/28,00:52:36,19,10,1, 11.9,1,1, 13.273, 10474.737, 430.921, 52834.390 24/05/28,00:52:37,00,11,1, 11.9,1,1, 13.272, 10474.731, 430.921, 52834.390 24/05/28,00:52:37,01,11,1, 11.9,1,1, 13.272, 10474.896, 431.423, 52834.177 24/05/28,00:52:37,02,11,1, 11.9,1,1, 13.272, 10474.749, 432.111, 52834.475 24/05/28,00:52:37,03,11,1, 11.9,1,1, 13.272, 10474.763, 430.948, 52834.464 24/05/28,00:52:37,04,11,1, 11.9,1,1, 13.272, 10474.860, 431.779, 52834.038 24/05/28,00:52:37,05,11,1, 11.9,1,1, 13.272, 10474.481, 431.638, 52834.337 24/05/28,00:52:37,06,11,1, 11.9,1,1, 13.272, 10474.641, 430.887, 52833.985 24/05/28,00:52:37,07,11,1, 11.9,1,1, 13.272, 10474.635, 432.074, 52834.015 24/05/28,00:52:37,08,11,1, 11.9,1,1, 13.272, 10474.516, 431.242, 52834.483 24/05/28,00:52:37,09,11,1, 11.9,1,1, 13.272, 10474.861, 431.418, 52834.268 24/05/28,00:52:37,10,11,1, 11.9,1,1, 13.272, 10474.786, 432.095, 52834.498 24/05/28,00:52:37,11,11,1, 11.9,1,1, 13.272, 10474.723, 430.986, 52834.425 24/05/28,00:52:37,12,11,1, 11.9,1,1, 13.272, 10474.826, 431.778, 52834.055 24/05/28,00:52:37,13,11,1, 11.9,1,1, 13.272, 10474.472, 431.599, 52834.275 24/05/28,00:52:37,14,11,1, 11.9,1,1, 13.272, 10474.636, 430.962, 52833.997 24/05/28,00:52:37,15,11,1, 11.9,1,1, 13.272, 10474.646, 432.099, 52834.115 24/05/28,00:52:37,16,11,1, 11.9,1,1, 13.272, 10474.525, 431.312, 52834.532 24/05/28,00:52:37,17,11,1, 11.9,1,1, 13.272, 10474.868, 431.416, 52834.209 24/05/28,00:52:37,18,11,1, 11.9,1,1, 13.272, 10474.730, 432.116, 52834.524 24/05/28,00:52:37,19,11,1, 11.9,1,1, 13.272, 10474.706, 430.944, 52834.420 24/05/28,00:52:38,00,10,1, 11.9,1,1, 13.271, 10474.706, 430.944, 52834.420 24/05/28,00:52:38,01,10,1, 11.9,1,1, 13.271, 10474.852, 431.362, 52834.163 24/05/28,00:52:38,02,10,1, 11.9,1,1, 13.271, 10474.835, 432.161, 52834.561 24/05/28,00:52:38,03,10,1, 11.9,1,1, 13.271, 10474.738, 430.994, 52834.539 24/05/28,00:52:38,04,10,1, 11.9,1,1, 13.271, 10474.890, 431.761, 52834.134 24/05/28,00:52:38,05,10,1, 11.9,1,1, 13.271, 10474.551, 431.684, 52834.427 24/05/28,00:52:38,06,10,1, 11.9,1,1, 13.271, 10474.585, 430.923, 52834.066 24/05/28,00:52:38,07,10,1, 11.9,1,1, 13.271, 10474.659, 432.037, 52834.123 24/05/28,00:52:38,08,10,1, 11.9,1,1, 13.271, 10474.485, 431.285, 52834.549 24/05/28,00:52:38,09,10,1, 11.9,1,1, 13.271, 10474.836, 431.340, 52834.183 24/05/28,00:52:38,10,10,1, 11.9,1,1, 13.271, 10474.775, 432.131, 52834.490 24/05/28,00:52:38,11,10,1, 11.9,1,1, 13.271, 10474.770, 431.014, 52834.460 24/05/28,00:52:38,12,10,1, 11.9,1,1, 13.271, 10474.903, 431.723, 52834.125 24/05/28,00:52:38,13,10,1, 11.9,1,1, 13.271, 10474.537, 431.694, 52834.346 24/05/28,00:52:38,14,10,1, 11.9,1,1, 13.271, 10474.559, 430.938, 52834.086 24/05/28,00:52:38,15,10,1, 11.9,1,1, 13.271, 10474.645, 432.031, 52834.128 24/05/28,00:52:38,16,10,1, 11.9,1,1, 13.271, 10474.450, 431.314, 52834.389 24/05/28,00:52:38,17,10,1, 11.9,1,1, 13.271, 10474.889, 431.387, 52834.192 24/05/28,00:52:38,18,10,1, 11.9,1,1, 13.271, 10474.773, 432.146, 52834.515 24/05/28,00:52:38,19,10,1, 11.9,1,1, 13.271, 10474.739, 430.999, 52834.461 24/05/28,00:52:39,00,11,1, 11.9,1,1, 13.274, 10474.739, 430.999, 52834.461 24/05/28,00:52:39,01,11,1, 11.9,1,1, 13.274, 10474.549, 431.220, 52833.672 24/05/28,00:52:39,02,11,1, 11.9,1,1, 13.274, 10474.763, 432.251, 52835.105 24/05/28,00:52:39,03,11,1, 11.9,1,1, 13.274, 10474.948, 431.018, 52834.392 24/05/28,00:52:39,04,11,1, 11.9,1,1, 13.274, 10474.675, 431.706, 52833.923 24/05/28,00:52:39,05,11,1, 11.9,1,1, 13.274, 10474.783, 431.879, 52835.092 24/05/28,00:52:39,06,11,1, 11.9,1,1, 13.274, 10474.591, 430.756, 52833.566 24/05/28,00:52:39,07,11,1, 11.9,1,1, 13.274, 10474.444, 432.060, 52834.214 24/05/28,00:52:39,08,11,1, 11.9,1,1, 13.274, 10474.722, 431.361, 52834.681 24/05/28,00:52:39,09,11,1, 11.9,1,1, 13.274, 10474.590, 431.221, 52833.572 24/05/28,00:52:39,10,11,1, 11.9,1,1, 13.274, 10474.787, 432.300, 52835.040 24/05/28,00:52:39,11,11,1, 11.9,1,1, 13.274, 10474.965, 431.011, 52834.438 24/05/28,00:52:39,12,11,1, 11.9,1,1, 13.274, 10474.672, 431.684, 52833.934 24/05/28,00:52:39,13,11,1, 11.9,1,1, 13.274, 10474.860, 431.881, 52835.028 24/05/28,00:52:39,14,11,1, 11.9,1,1, 13.274, 10474.614, 430.785, 52833.721 24/05/28,00:52:39,15,11,1, 11.9,1,1, 13.274, 10474.400, 432.082, 52834.230 24/05/28,00:52:39,16,11,1, 11.9,1,1, 13.274, 10474.752, 431.345, 52834.646 24/05/28,00:52:39,17,11,1, 11.9,1,1, 13.274, 10474.534, 431.211, 52833.548 24/05/28,00:52:39,18,11,1, 11.9,1,1, 13.274, 10474.762, 432.251, 52835.041 24/05/28,00:52:39,19,11,1, 11.9,1,1, 13.274, 10474.958, 431.005, 52834.500 24/05/28,00:52:40,00,11,1, 12.0,1,1, 13.271, 10474.956, 431.005, 52834.500 24/05/28,00:52:40,01,11,1, 12.0,1,1, 13.271, 10474.542, 431.120, 52833.607 24/05/28,00:52:40,02,11,1, 12.0,1,1, 13.271, 10474.749, 432.278, 52834.932 24/05/28,00:52:40,03,11,1, 12.0,1,1, 13.271, 10474.892, 431.067, 52834.616 24/05/28,00:52:40,04,11,1, 12.0,1,1, 13.271, 10474.689, 431.616, 52833.873 24/05/28,00:52:40,05,11,1, 12.0,1,1, 13.271, 10474.834, 431.953, 52835.037 24/05/28,00:52:40,06,11,1, 12.0,1,1, 13.271, 10474.666, 430.754, 52833.743 24/05/28,00:52:40,07,11,1, 12.0,1,1, 13.271, 10474.494, 431.963, 52834.045 24/05/28,00:52:40,08,11,1, 12.0,1,1, 13.271, 10474.709, 431.449, 52834.813 24/05/28,00:52:40,09,11,1, 12.0,1,1, 13.271, 10474.547, 431.148, 52833.625 24/05/28,00:52:40,10,11,1, 12.0,1,1, 13.271, 10474.684, 432.266, 52834.952 24/05/28,00:52:40,11,11,1, 12.0,1,1, 13.271, 10474.913, 431.092, 52834.556 24/05/28,00:52:40,12,11,1, 12.0,1,1, 13.271, 10474.688, 431.599, 52833.822 24/05/28,00:52:40,13,11,1, 12.0,1,1, 13.271, 10474.867, 431.973, 52835.201 24/05/28,00:52:40,14,11,1, 12.0,1,1, 13.271, 10474.629, 430.804, 52833.777 24/05/28,00:52:40,15,11,1, 12.0,1,1, 13.271, 10474.442, 431.964, 52834.080 24/05/28,00:52:40,16,11,1, 12.0,1,1, 13.271, 10474.657, 431.434, 52834.707 24/05/28,00:52:40,17,11,1, 12.0,1,1, 13.271, 10474.552, 431.122, 52833.552 24/05/28,00:52:40,18,11,1, 12.0,1,1, 13.271, 10474.708, 432.260, 52834.934 24/05/28,00:52:40,19,11,1, 12.0,1,1, 13.271, 10474.905, 431.115, 52834.626 24/05/28,00:52:41,00,11,1, 11.9,1,1, 13.271, 10474.898, 431.115, 52834.626 24/05/28,00:52:41,01,11,1, 11.9,1,1, 13.271, 10474.565, 431.041, 52833.523 24/05/28,00:52:41,02,11,1, 11.9,1,1, 13.271, 10474.634, 432.309, 52834.719 24/05/28,00:52:41,03,11,1, 11.9,1,1, 13.271, 10474.895, 431.176, 52834.621 24/05/28,00:52:41,04,11,1, 11.9,1,1, 13.271, 10474.718, 431.525, 52833.791 24/05/28,00:52:41,05,11,1, 11.9,1,1, 13.271, 10474.838, 432.030, 52835.135 24/05/28,00:52:41,06,11,1, 11.9,1,1, 13.271, 10474.721, 430.804, 52833.908 24/05/28,00:52:41,07,11,1, 11.9,1,1, 13.271, 10474.529, 431.900, 52834.070 24/05/28,00:52:41,08,11,1, 11.9,1,1, 13.271, 10474.691, 431.592, 52834.826 24/05/28,00:52:41,09,11,1, 11.9,1,1, 13.271, 10474.488, 431.026, 52833.572 24/05/28,00:52:41,10,11,1, 11.9,1,1, 13.271, 10474.609, 432.216, 52834.613 24/05/28,00:52:41,11,11,1, 11.9,1,1, 13.271, 10474.905, 431.162, 52834.653 24/05/28,00:52:41,12,11,1, 11.9,1,1, 13.271, 10474.682, 431.574, 52833.917 24/05/28,00:52:41,13,11,1, 11.9,1,1, 13.271, 10474.840, 432.083, 52835.174 24/05/28,00:52:41,14,11,1, 11.9,1,1, 13.271, 10474.748, 430.889, 52834.042 24/05/28,00:52:41,15,11,1, 11.9,1,1, 13.271, 10474.495, 431.897, 52834.067 24/05/28,00:52:41,16,11,1, 11.9,1,1, 13.271, 10474.728, 431.575, 52834.879 24/05/28,00:52:41,17,11,1, 11.9,1,1, 13.271, 10474.507, 431.011, 52833.637 24/05/28,00:52:41,18,11,1, 11.9,1,1, 13.271, 10474.591, 432.306, 52834.735 24/05/28,00:52:41,19,11,1, 11.9,1,1, 13.271, 10474.865, 431.186, 52834.671 24/05/28,00:52:42,00,11,1, 11.9,1,1, 13.272, 10474.864, 431.186, 52834.671 24/05/28,00:52:42,01,11,1, 11.9,1,1, 13.272, 10474.216, 430.997, 52833.968 24/05/28,00:52:42,02,11,1, 11.9,1,1, 13.272, 10475.089, 432.221, 52834.986 24/05/28,00:52:42,03,11,1, 11.9,1,1, 13.272, 10474.353, 431.122, 52833.740 24/05/28,00:52:42,04,11,1, 11.9,1,1, 13.272, 10474.817, 431.553, 52834.853 24/05/28,00:52:42,05,11,1, 11.9,1,1, 13.272, 10475.199, 432.104, 52834.824 24/05/28,00:52:42,06,11,1, 11.9,1,1, 13.272, 10474.325, 430.824, 52833.901 24/05/28,00:52:42,07,11,1, 11.9,1,1, 13.272, 10475.052, 431.962, 52835.020 24/05/28,00:52:42,08,11,1, 11.9,1,1, 13.272, 10474.635, 431.494, 52833.965 24/05/28,00:52:42,09,11,1, 11.9,1,1, 13.272, 10474.248, 431.000, 52834.011 24/05/28,00:52:42,10,11,1, 11.9,1,1, 13.272, 10475.077, 432.214, 52834.924 24/05/28,00:52:42,11,11,1, 11.9,1,1, 13.272, 10474.386, 431.126, 52833.792 24/05/28,00:52:42,12,11,1, 11.9,1,1, 13.272, 10474.797, 431.633, 52834.887 24/05/28,00:52:42,13,11,1, 11.9,1,1, 13.272, 10475.197, 432.089, 52834.688 24/05/28,00:52:42,14,11,1, 11.9,1,1, 13.272, 10474.347, 430.913, 52833.827 24/05/28,00:52:42,15,11,1, 11.9,1,1, 13.272, 10475.055, 431.961, 52835.019 24/05/28,00:52:42,16,11,1, 11.9,1,1, 13.272, 10474.605, 431.499, 52833.894 24/05/28,00:52:42,17,11,1, 11.9,1,1, 13.272, 10474.243, 431.027, 52833.999 24/05/28,00:52:42,18,11,1, 11.9,1,1, 13.272, 10475.121, 432.249, 52835.041 24/05/28,00:52:42,19,11,1, 11.9,1,1, 13.272, 10474.365, 431.147, 52833.775 24/05/28,00:52:43,00,11,1, 11.9,1,1, 13.272, 10474.364, 431.147, 52833.775 24/05/28,00:52:43,01,11,1, 11.9,1,1, 13.272, 10474.248, 430.990, 52834.059 24/05/28,00:52:43,02,11,1, 11.9,1,1, 13.272, 10475.062, 432.213, 52834.947 24/05/28,00:52:43,03,11,1, 11.9,1,1, 13.272, 10474.337, 431.212, 52833.846 24/05/28,00:52:43,04,11,1, 11.9,1,1, 13.272, 10474.685, 431.490, 52834.706 24/05/28,00:52:43,05,11,1, 11.9,1,1, 13.272, 10475.209, 432.245, 52834.951 24/05/28,00:52:43,06,11,1, 11.9,1,1, 13.272, 10474.380, 430.910, 52833.851 24/05/28,00:52:43,07,11,1, 11.9,1,1, 13.272, 10475.077, 431.822, 52834.913 24/05/28,00:52:43,08,11,1, 11.9,1,1, 13.272, 10474.808, 431.693, 52834.232 24/05/28,00:52:43,09,11,1, 11.9,1,1, 13.272, 10474.195, 430.872, 52833.860 24/05/28,00:52:43,10,11,1, 11.9,1,1, 13.272, 10475.052, 432.155, 52834.907 24/05/28,00:52:43,11,11,1, 11.9,1,1, 13.272, 10474.395, 431.224, 52833.830 24/05/28,00:52:43,12,11,1, 11.9,1,1, 13.272, 10474.628, 431.394, 52834.611 24/05/28,00:52:43,13,11,1, 11.9,1,1, 13.272, 10475.239, 432.185, 52834.936 24/05/28,00:52:43,14,11,1, 11.9,1,1, 13.272, 10474.397, 430.955, 52833.985 24/05/28,00:52:43,15,11,1, 11.9,1,1, 13.272, 10475.112, 431.874, 52835.057 24/05/28,00:52:43,16,11,1, 11.9,1,1, 13.272, 10474.785, 431.707, 52834.160 24/05/28,00:52:43,17,11,1, 11.9,1,1, 13.272, 10474.221, 430.929, 52834.016 24/05/28,00:52:43,18,11,1, 11.9,1,1, 13.272, 10475.016, 432.212, 52835.016 24/05/28,00:52:43,19,11,1, 11.9,1,1, 13.272, 10474.325, 431.186, 52833.699 24/05/28,00:52:44,00,11,1, 11.9,1,1, 13.274, 10474.322, 431.186, 52833.699 24/05/28,00:52:44,01,11,1, 11.9,1,1, 13.274, 10474.309, 430.830, 52833.989 24/05/28,00:52:44,02,11,1, 11.9,1,1, 13.274, 10475.005, 432.136, 52834.970 24/05/28,00:52:44,03,11,1, 11.9,1,1, 13.274, 10474.461, 431.357, 52833.928 24/05/28,00:52:44,04,11,1, 11.9,1,1, 13.274, 10474.496, 431.303, 52834.492 24/05/28,00:52:44,05,11,1, 11.9,1,1, 13.274, 10475.201, 432.273, 52834.991 24/05/28,00:52:44,06,11,1, 11.9,1,1, 13.274, 10474.445, 431.075, 52833.964 24/05/28,00:52:44,07,11,1, 11.9,1,1, 13.274, 10475.015, 431.739, 52835.027 24/05/28,00:52:44,08,11,1, 11.9,1,1, 13.274, 10474.987, 431.811, 52834.389 24/05/28,00:52:44,09,11,1, 11.9,1,1, 13.274, 10474.247, 430.822, 52833.901 24/05/28,00:52:44,10,11,1, 11.9,1,1, 13.274, 10475.050, 432.094, 52834.923 24/05/28,00:52:44,11,11,1, 11.9,1,1, 13.274, 10474.418, 431.329, 52833.832 24/05/28,00:52:44,12,11,1, 11.9,1,1, 13.274, 10474.456, 431.232, 52834.356 24/05/28,00:52:44,13,11,1, 11.9,1,1, 13.274, 10475.178, 432.270, 52835.049 24/05/28,00:52:44,14,11,1, 11.9,1,1, 13.274, 10474.450, 431.053, 52833.987 24/05/28,00:52:44,15,11,1, 11.9,1,1, 13.274, 10475.006, 431.857, 52835.085 24/05/28,00:52:44,16,11,1, 11.9,1,1, 13.274, 10475.040, 431.857, 52834.559 24/05/28,00:52:44,17,11,1, 11.9,1,1, 13.274, 10474.246, 430.884, 52833.887 24/05/28,00:52:44,18,11,1, 11.9,1,1, 13.274, 10475.031, 432.069, 52834.979 24/05/28,00:52:44,19,11,1, 11.9,1,1, 13.274, 10474.456, 431.383, 52833.873 24/05/28,00:52:45,00,11,1, 11.9,1,1, 13.275, 10474.455, 431.383, 52833.873 24/05/28,00:52:45,01,11,1, 11.9,1,1, 13.275, 10474.367, 430.839, 52833.935 24/05/28,00:52:45,02,11,1, 11.9,1,1, 13.275, 10475.092, 431.985, 52835.027 24/05/28,00:52:45,03,11,1, 11.9,1,1, 13.275, 10474.600, 431.411, 52833.901 24/05/28,00:52:45,04,11,1, 11.9,1,1, 13.275, 10474.326, 431.108, 52834.266 24/05/28,00:52:45,05,11,1, 11.9,1,1, 13.275, 10475.121, 432.268, 52835.135 24/05/28,00:52:45,06,11,1, 11.9,1,1, 13.275, 10474.381, 431.128, 52833.889 24/05/28,00:52:45,07,11,1, 11.9,1,1, 13.275, 10474.973, 431.643, 52834.952 24/05/28,00:52:45,08,11,1, 11.9,1,1, 13.275, 10475.194, 432.073, 52834.826 24/05/28,00:52:45,09,11,1, 11.9,1,1, 13.275, 10474.352, 430.886, 52834.005 24/05/28,00:52:45,10,11,1, 11.9,1,1, 13.275, 10475.087, 431.994, 52835.072 24/05/28,00:52:45,11,11,1, 11.9,1,1, 13.275, 10474.592, 431.437, 52833.949 24/05/28,00:52:45,12,11,1, 11.9,1,1, 13.275, 10474.298, 431.011, 52834.082 24/05/28,00:52:45,13,11,1, 11.9,1,1, 13.275, 10475.125, 432.265, 52835.049 24/05/28,00:52:45,14,11,1, 11.9,1,1, 13.275, 10474.446, 431.156, 52833.936 24/05/28,00:52:45,15,11,1, 11.9,1,1, 13.275, 10474.881, 431.627, 52834.949 24/05/28,00:52:45,16,11,1, 11.9,1,1, 13.275, 10475.221, 432.077, 52834.877 24/05/28,00:52:45,17,11,1, 11.9,1,1, 13.275, 10474.317, 430.893, 52834.000 24/05/28,00:52:45,18,11,1, 11.9,1,1, 13.275, 10475.077, 432.005, 52835.141 24/05/28,00:52:45,19,11,1, 11.9,1,1, 13.275, 10474.655, 431.452, 52834.059 24/05/28,00:52:46,00,11,1, 11.9,1,1, 13.275, 10474.647, 431.452, 52834.059 24/05/28,00:52:46,01,11,1, 11.9,1,1, 13.275, 10474.429, 430.950, 52833.947 24/05/28,00:52:46,02,11,1, 11.9,1,1, 13.275, 10475.099, 431.875, 52835.016 24/05/28,00:52:46,03,11,1, 11.9,1,1, 13.275, 10474.811, 431.649, 52834.139 24/05/28,00:52:46,04,11,1, 11.9,1,1, 13.275, 10474.304, 430.929, 52833.976 24/05/28,00:52:46,05,11,1, 11.9,1,1, 13.275, 10475.161, 432.218, 52835.128 24/05/28,00:52:46,06,11,1, 11.9,1,1, 13.275, 10474.442, 431.242, 52833.968 24/05/28,00:52:46,07,11,1, 11.9,1,1, 13.275, 10474.699, 431.429, 52834.763 24/05/28,00:52:46,08,11,1, 11.9,1,1, 13.275, 10475.258, 432.206, 52835.085 24/05/28,00:52:46,09,11,1, 11.9,1,1, 13.275, 10474.426, 430.964, 52834.072 24/05/28,00:52:46,10,11,1, 11.9,1,1, 13.275, 10475.144, 431.891, 52835.276 24/05/28,00:52:46,11,11,1, 11.9,1,1, 13.275, 10474.874, 431.659, 52834.333 24/05/28,00:52:46,12,11,1, 11.9,1,1, 13.275, 10474.303, 430.918, 52834.042 24/05/28,00:52:46,13,11,1, 11.9,1,1, 13.275, 10475.108, 432.186, 52835.040 24/05/28,00:52:46,14,11,1, 11.9,1,1, 13.275, 10474.429, 431.214, 52833.828 24/05/28,00:52:46,15,11,1, 11.9,1,1, 13.275, 10474.666, 431.412, 52834.705 24/05/28,00:52:46,16,11,1, 11.9,1,1, 13.275, 10475.276, 432.166, 52835.068 24/05/28,00:52:46,17,11,1, 11.9,1,1, 13.275, 10474.445, 430.940, 52834.003 24/05/28,00:52:46,18,11,1, 11.9,1,1, 13.275, 10475.078, 431.872, 52835.155 24/05/28,00:52:46,19,11,1, 11.9,1,1, 13.275, 10474.903, 431.646, 52834.297 24/05/28,00:52:47,00,12,1, 12.0,1,1, 13.272, 10474.898, 431.646, 52834.297 24/05/28,00:52:47,01,12,1, 12.0,1,1, 13.272, 10474.504, 431.113, 52834.559 24/05/28,00:52:47,02,12,1, 12.0,1,1, 13.272, 10475.312, 431.787, 52835.014 24/05/28,00:52:47,03,12,1, 12.0,1,1, 13.272, 10474.824, 431.846, 52834.316 24/05/28,00:52:47,04,12,1, 12.0,1,1, 13.272, 10474.568, 430.891, 52834.501 24/05/28,00:52:47,05,12,1, 12.0,1,1, 13.272, 10475.102, 432.048, 52834.711 24/05/28,00:52:47,06,12,1, 12.0,1,1, 13.272, 10474.344, 431.398, 52834.142 24/05/28,00:52:47,07,12,1, 12.0,1,1, 13.272, 10474.790, 431.197, 52834.749 24/05/28,00:52:47,08,12,1, 12.0,1,1, 13.272, 10475.048, 432.192, 52834.649 24/05/28,00:52:47,09,12,1, 12.0,1,1, 13.272, 10474.502, 431.132, 52834.503 24/05/28,00:52:47,10,12,1, 12.0,1,1, 13.272, 10475.278, 431.648, 52834.893 24/05/28,00:52:47,11,12,1, 12.0,1,1, 13.272, 10474.873, 431.807, 52834.295 24/05/28,00:52:47,12,12,1, 12.0,1,1, 13.272, 10474.563, 430.870, 52834.516 24/05/28,00:52:47,13,12,1, 12.0,1,1, 13.272, 10475.089, 431.929, 52834.639 24/05/28,00:52:47,14,12,1, 12.0,1,1, 13.272, 10474.346, 431.349, 52834.171 24/05/28,00:52:47,15,12,1, 12.0,1,1, 13.272, 10474.786, 431.234, 52834.881 24/05/28,00:52:47,16,12,1, 12.0,1,1, 13.272, 10475.008, 432.165, 52834.650 24/05/28,00:52:47,17,12,1, 12.0,1,1, 13.272, 10474.540, 431.109, 52834.534 24/05/28,00:52:47,18,12,1, 12.0,1,1, 13.272, 10475.233, 431.733, 52834.987 24/05/28,00:52:47,19,12,1, 12.0,1,1, 13.272, 10474.833, 431.865, 52834.321 24/05/28,00:52:48,00,11,1, 11.9,1,1, 13.269, 10474.831, 431.865, 52834.321 24/05/28,00:52:48,01,11,1, 11.9,1,1, 13.269, 10474.488, 431.128, 52833.983 24/05/28,00:52:48,02,11,1, 11.9,1,1, 13.269, 10474.889, 431.567, 52834.945 24/05/28,00:52:48,03,11,1, 11.9,1,1, 13.269, 10475.344, 432.107, 52835.010 24/05/28,00:52:48,04,11,1, 11.9,1,1, 13.269, 10474.501, 430.880, 52834.191 24/05/28,00:52:48,05,11,1, 11.9,1,1, 13.269, 10475.158, 431.942, 52835.155 24/05/28,00:52:48,06,11,1, 11.9,1,1, 13.269, 10474.738, 431.504, 52834.163 24/05/28,00:52:48,07,11,1, 11.9,1,1, 13.269, 10474.368, 430.986, 52834.221 24/05/28,00:52:48,08,11,1, 11.9,1,1, 13.269, 10475.102, 432.125, 52835.183 24/05/28,00:52:48,09,11,1, 11.9,1,1, 13.269, 10474.501, 431.170, 52834.014 24/05/28,00:52:48,10,11,1, 11.9,1,1, 13.269, 10474.884, 431.532, 52835.020 24/05/28,00:52:48,11,11,1, 11.9,1,1, 13.269, 10475.295, 432.087, 52835.014 24/05/28,00:52:48,12,11,1, 11.9,1,1, 13.269, 10474.454, 430.884, 52834.081 24/05/28,00:52:48,13,11,1, 11.9,1,1, 13.269, 10475.182, 431.952, 52835.221 24/05/28,00:52:48,14,11,1, 11.9,1,1, 13.269, 10474.766, 431.538, 52834.261 24/05/28,00:52:48,15,11,1, 11.9,1,1, 13.269, 10474.324, 430.959, 52834.142 24/05/28,00:52:48,16,11,1, 11.9,1,1, 13.269, 10475.191, 432.173, 52835.189 24/05/28,00:52:48,17,11,1, 11.9,1,1, 13.269, 10474.492, 431.185, 52834.101 24/05/28,00:52:48,18,11,1, 11.9,1,1, 13.269, 10474.840, 431.461, 52834.907 24/05/28,00:52:48,19,11,1, 11.9,1,1, 13.269, 10475.322, 432.119, 52834.959 24/05/28,00:52:49,00,12,1, 12.0,1,1, 13.272, 10475.315, 432.119, 52834.959 24/05/28,00:52:49,01,12,1, 12.0,1,1, 13.272, 10474.519, 431.240, 52834.016 24/05/28,00:52:49,02,12,1, 12.0,1,1, 13.272, 10474.625, 431.296, 52834.575 24/05/28,00:52:49,03,12,1, 12.0,1,1, 13.272, 10475.564, 432.290, 52835.956 24/05/28,00:52:49,04,12,1, 12.0,1,1, 13.272, 10473.982, 430.881, 52833.384 24/05/28,00:52:49,05,12,1, 12.0,1,1, 13.272, 10475.372, 431.968, 52836.118 24/05/28,00:52:49,06,12,1, 12.0,1,1, 13.272, 10475.213, 431.681, 52833.907 24/05/28,00:52:49,07,12,1, 12.0,1,1, 13.272, 10473.881, 430.842, 52833.848 24/05/28,00:52:49,08,12,1, 12.0,1,1, 13.272, 10475.598, 432.112, 52835.896 24/05/28,00:52:49,09,12,1, 12.0,1,1, 13.272, 10474.326, 431.153, 52833.057 24/05/28,00:52:49,10,12,1, 12.0,1,1, 13.272, 10474.443, 431.369, 52835.194 24/05/28,00:52:49,11,12,1, 12.0,1,1, 13.272, 10475.749, 432.200, 52835.344 24/05/28,00:52:49,12,12,1, 12.0,1,1, 13.272, 10474.067, 430.906, 52833.344 24/05/28,00:52:49,13,12,1, 12.0,1,1, 13.272, 10475.330, 431.929, 52836.146 24/05/28,00:52:49,14,12,1, 12.0,1,1, 13.272, 10475.227, 431.716, 52833.942 24/05/28,00:52:49,15,12,1, 12.0,1,1, 13.272, 10473.889, 430.819, 52833.775 24/05/28,00:52:49,16,12,1, 12.0,1,1, 13.272, 10475.627, 432.187, 52835.943 24/05/28,00:52:49,17,12,1, 12.0,1,1, 13.272, 10474.299, 431.145, 52833.039 24/05/28,00:52:49,18,12,1, 12.0,1,1, 13.272, 10474.408, 431.278, 52835.070 24/05/28,00:52:49,19,12,1, 12.0,1,1, 13.272, 10475.776, 432.278, 52835.408 24/05/28,00:52:50,00,12,1, 11.9,1,1, 13.271, 10475.774, 432.278, 52835.408 24/05/28,00:52:50,01,12,1, 11.9,1,1, 13.271, 10474.577, 431.329, 52833.251 24/05/28,00:52:50,02,12,1, 11.9,1,1, 13.271, 10474.096, 431.120, 52834.660 24/05/28,00:52:50,03,12,1, 11.9,1,1, 13.271, 10475.727, 432.264, 52835.555 24/05/28,00:52:50,04,12,1, 11.9,1,1, 13.271, 10474.105, 431.011, 52833.109 24/05/28,00:52:50,05,12,1, 11.9,1,1, 13.271, 10474.983, 431.721, 52835.910 24/05/28,00:52:50,06,12,1, 11.9,1,1, 13.271, 10475.567, 431.954, 52834.589 24/05/28,00:52:50,07,12,1, 11.9,1,1, 13.271, 10473.970, 430.778, 52833.649 24/05/28,00:52:50,08,12,1, 11.9,1,1, 13.271, 10475.531, 432.089, 52836.154 24/05/28,00:52:50,09,12,1, 11.9,1,1, 13.271, 10474.670, 431.359, 52833.323 24/05/28,00:52:50,10,12,1, 11.9,1,1, 13.271, 10474.054, 431.060, 52834.514 24/05/28,00:52:50,11,12,1, 11.9,1,1, 13.271, 10475.719, 432.285, 52835.721 24/05/28,00:52:50,12,12,1, 11.9,1,1, 13.271, 10474.130, 431.049, 52833.074 24/05/28,00:52:50,13,12,1, 11.9,1,1, 13.271, 10474.947, 431.697, 52835.841 24/05/28,00:52:50,14,12,1, 11.9,1,1, 13.271, 10475.597, 432.028, 52834.794 24/05/28,00:52:50,15,12,1, 11.9,1,1, 13.271, 10473.947, 430.803, 52833.575 24/05/28,00:52:50,16,12,1, 11.9,1,1, 13.271, 10475.537, 432.092, 52836.256 24/05/28,00:52:50,17,12,1, 11.9,1,1, 13.271, 10474.683, 431.358, 52833.391 24/05/28,00:52:50,18,12,1, 11.9,1,1, 13.271, 10474.020, 431.003, 52834.390 24/05/28,00:52:50,19,12,1, 11.9,1,1, 13.271, 10475.685, 432.192, 52835.636 24/05/28,00:52:51,00,12,1, 11.9,1,1, 13.272, 10475.682, 432.192, 52835.636 24/05/28,00:52:51,01,12,1, 11.9,1,1, 13.272, 10475.121, 431.676, 52833.919 24/05/28,00:52:51,02,12,1, 11.9,1,1, 13.272, 10473.870, 430.881, 52834.140 24/05/28,00:52:51,03,12,1, 11.9,1,1, 13.272, 10475.646, 432.254, 52835.979 24/05/28,00:52:51,04,12,1, 11.9,1,1, 13.272, 10474.237, 431.154, 52833.099 24/05/28,00:52:51,05,12,1, 11.9,1,1, 13.272, 10474.495, 431.473, 52835.498 24/05/28,00:52:51,06,12,1, 11.9,1,1, 13.272, 10475.762, 432.255, 52835.381 24/05/28,00:52:51,07,12,1, 11.9,1,1, 13.272, 10473.966, 430.909, 52833.462 24/05/28,00:52:51,08,12,1, 11.9,1,1, 13.272, 10475.410, 431.947, 52836.272 24/05/28,00:52:51,09,12,1, 11.9,1,1, 13.272, 10475.219, 431.651, 52834.060 24/05/28,00:52:51,10,12,1, 11.9,1,1, 13.272, 10473.908, 430.913, 52834.039 24/05/28,00:52:51,11,12,1, 11.9,1,1, 13.272, 10475.639, 432.208, 52835.957 24/05/28,00:52:51,12,12,1, 11.9,1,1, 13.272, 10474.285, 431.153, 52833.100 24/05/28,00:52:51,13,12,1, 11.9,1,1, 13.272, 10474.462, 431.451, 52835.364 24/05/28,00:52:51,14,12,1, 11.9,1,1, 13.272, 10475.781, 432.266, 52835.369 24/05/28,00:52:51,15,12,1, 11.9,1,1, 13.272, 10474.030, 430.932, 52833.391 24/05/28,00:52:51,16,12,1, 11.9,1,1, 13.272, 10475.421, 431.980, 52836.295 24/05/28,00:52:51,17,12,1, 11.9,1,1, 13.272, 10475.218, 431.744, 52834.063 24/05/28,00:52:51,18,12,1, 11.9,1,1, 13.272, 10473.922, 430.894, 52833.940 24/05/28,00:52:51,19,12,1, 11.9,1,1, 13.272, 10475.670, 432.223, 52835.934 24/05/28,00:52:52,00,12,1, 11.9,1,1, 13.268, 10475.665, 432.223, 52835.934 24/05/28,00:52:52,01,12,1, 11.9,1,1, 13.268, 10475.566, 431.986, 52834.640 24/05/28,00:52:52,02,12,1, 11.9,1,1, 13.268, 10473.933, 430.872, 52833.641 24/05/28,00:52:52,03,12,1, 11.9,1,1, 13.268, 10475.624, 432.118, 52836.265 24/05/28,00:52:52,04,12,1, 11.9,1,1, 13.268, 10474.647, 431.392, 52833.350 24/05/28,00:52:52,05,12,1, 11.9,1,1, 13.268, 10474.056, 431.154, 52834.697 24/05/28,00:52:52,06,12,1, 11.9,1,1, 13.268, 10475.747, 432.331, 52835.805 24/05/28,00:52:52,07,12,1, 11.9,1,1, 13.268, 10474.089, 431.072, 52833.194 24/05/28,00:52:52,08,12,1, 11.9,1,1, 13.268, 10474.998, 431.800, 52836.094 24/05/28,00:52:52,09,12,1, 11.9,1,1, 13.268, 10475.556, 432.073, 52834.767 24/05/28,00:52:52,10,12,1, 11.9,1,1, 13.268, 10474.095, 430.802, 52833.304 24/05/28,00:52:52,11,12,1, 11.9,1,1, 13.268, 10475.299, 432.134, 52836.085 24/05/28,00:52:52,12,12,1, 11.9,1,1, 13.268, 10474.914, 431.467, 52833.795 24/05/28,00:52:52,13,12,1, 11.9,1,1, 13.268, 10473.968, 431.030, 52834.000 24/05/28,00:52:52,14,12,1, 11.9,1,1, 13.268, 10475.638, 432.409, 52836.070 24/05/28,00:52:52,15,12,1, 11.9,1,1, 13.268, 10474.363, 431.087, 52833.357 24/05/28,00:52:52,16,12,1, 11.9,1,1, 13.268, 10474.693, 431.717, 52835.600 24/05/28,00:52:52,17,12,1, 11.9,1,1, 13.268, 10475.748, 432.168, 52835.450 24/05/28,00:52:52,18,12,1, 11.9,1,1, 13.268, 10474.080, 430.828, 52833.376 24/05/28,00:52:52,19,12,1, 11.9,1,1, 13.268, 10475.298, 432.101, 52836.059 24/05/28,00:52:53,00,12,1, 11.9,1,1, 13.268, 10475.290, 432.101, 52836.059 24/05/28,00:52:53,01,12,1, 11.9,1,1, 13.268, 10475.353, 432.405, 52835.814 24/05/28,00:52:53,02,12,1, 11.9,1,1, 13.268, 10474.702, 430.983, 52834.055 24/05/28,00:52:53,03,12,1, 11.9,1,1, 13.268, 10474.876, 431.861, 52835.058 24/05/28,00:52:53,04,12,1, 11.9,1,1, 13.268, 10475.292, 431.916, 52835.292 24/05/28,00:52:53,05,12,1, 11.9,1,1, 13.268, 10474.355, 430.798, 52833.773 24/05/28,00:52:53,06,12,1, 11.9,1,1, 13.268, 10474.975, 432.222, 52835.468 24/05/28,00:52:53,07,12,1, 11.9,1,1, 13.268, 10474.834, 431.389, 52834.437 24/05/28,00:52:53,08,12,1, 11.9,1,1, 13.268, 10474.405, 431.241, 52834.197 24/05/28,00:52:53,09,12,1, 11.9,1,1, 13.268, 10475.352, 432.395, 52835.875 24/05/28,00:52:53,10,12,1, 11.9,1,1, 13.268, 10474.683, 431.014, 52834.194 24/05/28,00:52:53,11,12,1, 11.9,1,1, 13.268, 10474.856, 431.830, 52835.049 24/05/28,00:52:53,12,12,1, 11.9,1,1, 13.268, 10475.264, 431.951, 52835.241 24/05/28,00:52:53,13,12,1, 11.9,1,1, 13.268, 10474.316, 430.847, 52833.701 24/05/28,00:52:53,14,12,1, 11.9,1,1, 13.268, 10474.896, 432.185, 52835.330 24/05/28,00:52:53,15,12,1, 11.9,1,1, 13.268, 10474.844, 431.393, 52834.483 24/05/28,00:52:53,16,12,1, 11.9,1,1, 13.268, 10474.385, 431.251, 52834.245 24/05/28,00:52:53,17,12,1, 11.9,1,1, 13.268, 10475.299, 432.410, 52835.868 24/05/28,00:52:53,18,12,1, 11.9,1,1, 13.268, 10474.790, 431.082, 52834.207 24/05/28,00:52:53,19,12,1, 11.9,1,1, 13.268, 10474.807, 431.829, 52835.069 24/05/28,00:52:54,00,12,1, 11.9,1,1, 13.267, 10474.806, 431.829, 52835.069 24/05/28,00:52:54,01,12,1, 11.9,1,1, 13.267, 10475.089, 432.385, 52835.597 24/05/28,00:52:54,02,12,1, 11.9,1,1, 13.267, 10474.825, 431.279, 52834.297 24/05/28,00:52:54,03,12,1, 11.9,1,1, 13.267, 10474.670, 431.613, 52834.712 24/05/28,00:52:54,04,12,1, 11.9,1,1, 13.267, 10475.463, 432.291, 52835.712 24/05/28,00:52:54,05,12,1, 11.9,1,1, 13.267, 10474.620, 430.929, 52833.906 24/05/28,00:52:54,06,12,1, 11.9,1,1, 13.267, 10474.953, 432.086, 52835.267 24/05/28,00:52:54,07,12,1, 11.9,1,1, 13.267, 10474.992, 431.714, 52834.892 24/05/28,00:52:54,08,12,1, 11.9,1,1, 13.267, 10474.252, 430.995, 52833.747 24/05/28,00:52:54,09,12,1, 11.9,1,1, 13.267, 10475.086, 432.368, 52835.606 24/05/28,00:52:54,10,12,1, 11.9,1,1, 13.267, 10474.823, 431.286, 52834.365 24/05/28,00:52:54,11,12,1, 11.9,1,1, 13.267, 10474.674, 431.617, 52834.742 24/05/28,00:52:54,12,12,1, 11.9,1,1, 13.267, 10475.454, 432.294, 52835.790 24/05/28,00:52:54,13,12,1, 11.9,1,1, 13.267, 10474.625, 430.932, 52833.942 24/05/28,00:52:54,14,12,1, 11.9,1,1, 13.267, 10474.949, 432.058, 52835.280 24/05/28,00:52:54,15,12,1, 11.9,1,1, 13.267, 10475.094, 431.736, 52834.921 24/05/28,00:52:54,16,12,1, 11.9,1,1, 13.267, 10474.287, 431.021, 52833.800 24/05/28,00:52:54,17,12,1, 11.9,1,1, 13.267, 10475.022, 432.373, 52835.504 24/05/28,00:52:54,18,12,1, 11.9,1,1, 13.267, 10474.810, 431.333, 52834.353 24/05/28,00:52:54,19,12,1, 11.9,1,1, 13.267, 10474.651, 431.595, 52834.666 24/05/28,00:52:55,00,11,1, 11.9,1,1, 13.271, 10474.647, 431.595, 52834.666 24/05/28,00:52:55,01,11,1, 11.9,1,1, 13.271, 10474.981, 432.288, 52835.386 24/05/28,00:52:55,02,11,1, 11.9,1,1, 13.271, 10474.862, 431.560, 52834.591 24/05/28,00:52:55,03,11,1, 11.9,1,1, 13.271, 10474.462, 431.359, 52834.239 24/05/28,00:52:55,04,11,1, 11.9,1,1, 13.271, 10475.329, 432.518, 52835.847 24/05/28,00:52:55,05,11,1, 11.9,1,1, 13.271, 10474.790, 431.165, 52834.170 24/05/28,00:52:55,06,11,1, 11.9,1,1, 13.271, 10474.856, 431.942, 52835.047 24/05/28,00:52:55,07,11,1, 11.9,1,1, 13.271, 10475.350, 432.091, 52835.395 24/05/28,00:52:55,08,11,1, 11.9,1,1, 13.271, 10474.434, 430.978, 52833.751 24/05/28,00:52:55,09,11,1, 11.9,1,1, 13.271, 10474.959, 432.282, 52835.368 24/05/28,00:52:55,10,11,1, 11.9,1,1, 13.271, 10474.929, 431.558, 52834.602 24/05/28,00:52:55,11,11,1, 11.9,1,1, 13.271, 10474.387, 431.396, 52834.220 24/05/28,00:52:55,12,11,1, 11.9,1,1, 13.271, 10475.335, 432.544, 52835.850 24/05/28,00:52:55,13,11,1, 11.9,1,1, 13.271, 10474.836, 431.250, 52834.325 24/05/28,00:52:55,14,11,1, 11.9,1,1, 13.271, 10474.905, 431.863, 52835.091 24/05/28,00:52:55,15,11,1, 11.9,1,1, 13.271, 10475.396, 432.127, 52835.528 24/05/28,00:52:55,16,11,1, 11.9,1,1, 13.271, 10474.464, 430.877, 52833.812 24/05/28,00:52:55,17,11,1, 11.9,1,1, 13.271, 10474.948, 432.271, 52835.306 24/05/28,00:52:55,18,11,1, 11.9,1,1, 13.271, 10474.943, 431.584, 52834.605 24/05/28,00:52:55,19,11,1, 11.9,1,1, 13.271, 10474.365, 431.307, 52834.123 24/05/28,00:52:56,00,11,1, 11.9,1,1, 13.270, 10474.364, 431.307, 52834.123 24/05/28,00:52:56,01,11,1, 11.9,1,1, 13.270, 10474.985, 432.193, 52835.203 24/05/28,00:52:56,02,11,1, 11.9,1,1, 13.270, 10475.085, 431.847, 52834.924 24/05/28,00:52:56,03,11,1, 11.9,1,1, 13.270, 10474.380, 431.126, 52833.927 24/05/28,00:52:56,04,11,1, 11.9,1,1, 13.270, 10475.100, 432.484, 52835.528 24/05/28,00:52:56,05,11,1, 11.9,1,1, 13.270, 10474.855, 431.421, 52834.461 24/05/28,00:52:56,06,11,1, 11.9,1,1, 13.270, 10474.702, 431.712, 52834.645 24/05/28,00:52:56,07,11,1, 11.9,1,1, 13.270, 10475.423, 432.427, 52835.743 24/05/28,00:52:56,08,11,1, 11.9,1,1, 13.270, 10474.744, 431.082, 52834.054 24/05/28,00:52:56,09,11,1, 11.9,1,1, 13.270, 10474.966, 432.144, 52835.187 24/05/28,00:52:56,10,11,1, 11.9,1,1, 13.270, 10475.100, 431.904, 52834.949 24/05/28,00:52:56,11,11,1, 11.9,1,1, 13.270, 10474.377, 431.131, 52833.870 24/05/28,00:52:56,12,11,1, 11.9,1,1, 13.270, 10475.069, 432.554, 52835.626 24/05/28,00:52:56,13,11,1, 11.9,1,1, 13.270, 10474.801, 431.492, 52834.532 24/05/28,00:52:56,14,11,1, 11.9,1,1, 13.270, 10474.630, 431.697, 52834.636 24/05/28,00:52:56,15,11,1, 11.9,1,1, 13.270, 10475.496, 432.524, 52835.841 24/05/28,00:52:56,16,11,1, 11.9,1,1, 13.270, 10474.716, 431.158, 52834.181 24/05/28,00:52:56,17,11,1, 11.9,1,1, 13.270, 10474.992, 432.158, 52835.174 24/05/28,00:52:56,18,11,1, 11.9,1,1, 13.270, 10475.198, 431.972, 52835.052 24/05/28,00:52:56,19,11,1, 11.9,1,1, 13.270, 10474.374, 431.129, 52833.914 24/05/28,00:52:57,00,11,1, 11.9,1,1, 13.271, 10474.372, 431.129, 52833.914 24/05/28,00:52:57,01,11,1, 11.9,1,1, 13.271, 10474.982, 432.062, 52835.138 24/05/28,00:52:57,02,11,1, 11.9,1,1, 13.271, 10475.398, 432.262, 52835.424 24/05/28,00:52:57,03,11,1, 11.9,1,1, 13.271, 10474.546, 431.032, 52833.815 24/05/28,00:52:57,04,11,1, 11.9,1,1, 13.271, 10475.060, 432.422, 52835.369 24/05/28,00:52:57,05,11,1, 11.9,1,1, 13.271, 10474.965, 431.709, 52834.668 24/05/28,00:52:57,06,11,1, 11.9,1,1, 13.271, 10474.475, 431.439, 52834.236 24/05/28,00:52:57,07,11,1, 11.9,1,1, 13.271, 10475.362, 432.623, 52835.699 24/05/28,00:52:57,08,11,1, 11.9,1,1, 13.271, 10474.933, 431.379, 52834.305 24/05/28,00:52:57,09,11,1, 11.9,1,1, 13.271, 10474.944, 432.016, 52835.075 24/05/28,00:52:57,10,11,1, 11.9,1,1, 13.271, 10475.430, 432.311, 52835.551 24/05/28,00:52:57,11,11,1, 11.9,1,1, 13.271, 10474.551, 431.101, 52834.044 24/05/28,00:52:57,12,11,1, 11.9,1,1, 13.271, 10474.969, 432.390, 52835.310 24/05/28,00:52:57,13,11,1, 11.9,1,1, 13.271, 10475.008, 431.732, 52834.706 24/05/28,00:52:57,14,11,1, 11.9,1,1, 13.271, 10474.451, 431.442, 52834.210 24/05/28,00:52:57,15,11,1, 11.9,1,1, 13.271, 10475.389, 432.662, 52835.933 24/05/28,00:52:57,16,11,1, 11.9,1,1, 13.271, 10474.851, 431.394, 52834.473 24/05/28,00:52:57,17,11,1, 11.9,1,1, 13.271, 10474.928, 431.993, 52834.998 24/05/28,00:52:57,18,11,1, 11.9,1,1, 13.271, 10475.496, 432.298, 52835.587 24/05/28,00:52:57,19,11,1, 11.9,1,1, 13.271, 10474.571, 431.125, 52833.883 24/05/28,00:52:58,00,11,1, 11.8,1,1, 13.268, 10474.564, 431.125, 52833.883 24/05/28,00:52:58,01,11,1, 11.8,1,1, 13.268, 10475.261, 431.883, 52834.947 24/05/28,00:52:58,02,11,1, 11.8,1,1, 13.268, 10475.096, 432.525, 52835.195 24/05/28,00:52:58,03,11,1, 11.8,1,1, 13.268, 10475.070, 431.400, 52835.068 24/05/28,00:52:58,04,11,1, 11.8,1,1, 13.268, 10475.204, 432.193, 52834.682 24/05/28,00:52:58,05,11,1, 11.8,1,1, 13.268, 10474.792, 432.001, 52834.984 24/05/28,00:52:58,06,11,1, 11.8,1,1, 13.268, 10474.923, 431.359, 52834.740 24/05/28,00:52:58,07,11,1, 11.8,1,1, 13.268, 10474.971, 432.518, 52834.767 24/05/28,00:52:58,08,11,1, 11.8,1,1, 13.268, 10474.860, 431.721, 52835.144 24/05/28,00:52:58,09,11,1, 11.8,1,1, 13.268, 10475.258, 431.867, 52834.870 24/05/28,00:52:58,10,11,1, 11.8,1,1, 13.268, 10475.057, 432.504, 52835.122 24/05/28,00:52:58,11,11,1, 11.8,1,1, 13.268, 10475.108, 431.359, 52835.097 24/05/28,00:52:58,12,11,1, 11.8,1,1, 13.268, 10475.237, 432.211, 52834.712 24/05/28,00:52:58,13,11,1, 11.8,1,1, 13.268, 10474.759, 431.996, 52834.963 24/05/28,00:52:58,14,11,1, 11.8,1,1, 13.268, 10474.921, 431.308, 52834.762 24/05/28,00:52:58,15,11,1, 11.8,1,1, 13.268, 10474.947, 432.468, 52834.764 24/05/28,00:52:58,16,11,1, 11.8,1,1, 13.268, 10474.808, 431.682, 52835.170 24/05/28,00:52:58,17,11,1, 11.8,1,1, 13.268, 10475.249, 431.856, 52834.868 24/05/28,00:52:58,18,11,1, 11.8,1,1, 13.268, 10475.095, 432.536, 52835.227 24/05/28,00:52:58,19,11,1, 11.8,1,1, 13.268, 10475.061, 431.342, 52835.044 24/05/28,00:52:59,00,10,1, 11.8,1,1, 13.267, 10475.056, 431.342, 52835.044 24/05/28,00:52:59,01,10,1, 11.8,1,1, 13.267, 10475.175, 431.693, 52834.866 24/05/28,00:52:59,02,10,1, 11.8,1,1, 13.267, 10475.141, 432.630, 52835.031 24/05/28,00:52:59,03,10,1, 11.8,1,1, 13.267, 10475.081, 431.516, 52835.290 24/05/28,00:52:59,04,10,1, 11.8,1,1, 13.267, 10475.409, 432.111, 52834.929 24/05/28,00:52:59,05,10,1, 11.8,1,1, 13.267, 10474.971, 432.281, 52835.185 24/05/28,00:52:59,06,10,1, 11.8,1,1, 13.267, 10474.986, 431.290, 52834.897 24/05/28,00:52:59,07,10,1, 11.8,1,1, 13.267, 10475.058, 432.469, 52834.764 24/05/28,00:52:59,08,10,1, 11.8,1,1, 13.267, 10474.740, 431.801, 52835.096 24/05/28,00:52:59,09,10,1, 11.8,1,1, 13.267, 10475.055, 431.660, 52834.858 24/05/28,00:52:59,10,10,1, 11.8,1,1, 13.267, 10475.129, 432.621, 52835.113 24/05/28,00:52:59,11,10,1, 11.8,1,1, 13.267, 10475.074, 431.512, 52835.316 24/05/28,00:52:59,12,10,1, 11.8,1,1, 13.267, 10475.327, 432.146, 52834.917 24/05/28,00:52:59,13,10,1, 11.8,1,1, 13.267, 10475.034, 432.311, 52835.177 24/05/28,00:52:59,14,10,1, 11.8,1,1, 13.267, 10475.009, 431.329, 52834.933 24/05/28,00:52:59,15,10,1, 11.8,1,1, 13.267, 10475.006, 432.424, 52834.683 24/05/28,00:52:59,16,10,1, 11.8,1,1, 13.267, 10474.740, 431.858, 52835.043 24/05/28,00:52:59,17,10,1, 11.8,1,1, 13.267, 10475.120, 431.651, 52834.869 24/05/28,00:52:59,18,10,1, 11.8,1,1, 13.267, 10475.078, 432.648, 52835.077 24/05/28,00:52:59,19,10,1, 11.8,1,1, 13.267, 10475.048, 431.574, 52835.292 24/05/28,00:53:00,00,10,1, 11.9,1,1, 13.269, 10475.048, 431.574, 52835.292 24/05/28,00:53:00,01,10,1, 11.9,1,1, 13.269, 10475.064, 431.547, 52834.777 24/05/28,00:53:00,02,10,1, 11.9,1,1, 13.269, 10475.104, 432.683, 52835.072 24/05/28,00:53:00,03,10,1, 11.9,1,1, 13.269, 10475.017, 431.624, 52835.351 24/05/28,00:53:00,04,10,1, 11.9,1,1, 13.269, 10475.378, 432.056, 52834.978 24/05/28,00:53:00,05,10,1, 11.9,1,1, 13.269, 10475.183, 432.472, 52835.138 24/05/28,00:53:00,06,10,1, 11.9,1,1, 13.269, 10475.115, 431.370, 52834.973 24/05/28,00:53:00,07,10,1, 11.9,1,1, 13.269, 10475.163, 432.300, 52834.606 24/05/28,00:53:00,08,10,1, 11.9,1,1, 13.269, 10474.525, 431.952, 52834.741 24/05/28,00:53:00,09,10,1, 11.9,1,1, 13.269, 10475.356, 431.531, 52834.971 24/05/28,00:53:00,10,10,1, 11.9,1,1, 13.269, 10474.817, 432.549, 52834.085 24/05/28,00:53:00,11,10,1, 11.9,1,1, 13.269, 10475.113, 431.756, 52835.992 24/05/28,00:53:00,12,10,1, 11.9,1,1, 13.269, 10475.774, 431.931, 52834.773 24/05/28,00:53:00,13,10,1, 11.9,1,1, 13.269, 10474.770, 432.331, 52834.588 24/05/28,00:53:00,14,10,1, 11.9,1,1, 13.269, 10475.481, 431.418, 52835.822 24/05/28,00:53:00,15,10,1, 11.9,1,1, 13.269, 10475.088, 432.148, 52833.680 24/05/28,00:53:00,16,10,1, 11.9,1,1, 13.269, 10474.363, 432.007, 52834.979 24/05/28,00:53:00,17,10,1, 11.9,1,1, 13.269, 10475.496, 431.583, 52835.086 24/05/28,00:53:00,18,10,1, 11.9,1,1, 13.269, 10474.704, 432.554, 52833.943 24/05/28,00:53:00,19,10,1, 11.9,1,1, 13.269, 10475.026, 431.822, 52836.015 24/05/28,00:53:01,00,11,1, 11.9,1,1, 13.269, 10475.023, 431.822, 52836.015 24/05/28,00:53:01,01,11,1, 11.9,1,1, 13.269, 10475.496, 431.569, 52835.294 24/05/28,00:53:01,02,11,1, 11.9,1,1, 13.269, 10474.717, 432.499, 52833.717 24/05/28,00:53:01,03,11,1, 11.9,1,1, 13.269, 10474.904, 431.901, 52835.802 24/05/28,00:53:01,04,11,1, 11.9,1,1, 13.269, 10475.922, 431.934, 52834.911 24/05/28,00:53:01,05,11,1, 11.9,1,1, 13.269, 10474.844, 432.461, 52834.538 24/05/28,00:53:01,06,11,1, 11.9,1,1, 13.269, 10475.517, 431.513, 52835.975 24/05/28,00:53:01,07,11,1, 11.9,1,1, 13.269, 10475.442, 432.134, 52833.912 24/05/28,00:53:01,08,11,1, 11.9,1,1, 13.269, 10474.398, 432.086, 52834.926 24/05/28,00:53:01,09,11,1, 11.9,1,1, 13.269, 10475.496, 431.550, 52835.199 24/05/28,00:53:01,10,11,1, 11.9,1,1, 13.269, 10474.779, 432.487, 52833.682 24/05/28,00:53:01,11,11,1, 11.9,1,1, 13.269, 10474.972, 431.877, 52835.965 24/05/28,00:53:01,12,11,1, 11.9,1,1, 13.269, 10475.895, 431.968, 52834.967 24/05/28,00:53:01,13,11,1, 11.9,1,1, 13.269, 10474.852, 432.495, 52834.566 24/05/28,00:53:01,14,11,1, 11.9,1,1, 13.269, 10475.565, 431.556, 52836.121 24/05/28,00:53:01,15,11,1, 11.9,1,1, 13.269, 10475.349, 432.149, 52833.867 24/05/28,00:53:01,16,11,1, 11.9,1,1, 13.269, 10474.478, 432.111, 52834.804 24/05/28,00:53:01,17,11,1, 11.9,1,1, 13.269, 10475.479, 431.539, 52835.179 24/05/28,00:53:01,18,11,1, 11.9,1,1, 13.269, 10474.745, 432.490, 52833.681 24/05/28,00:53:01,19,11,1, 11.9,1,1, 13.269, 10474.946, 431.935, 52835.896 24/05/28,00:53:02,00,11,1, 11.7,1,1, 13.269, 10474.939, 431.935, 52835.896 24/05/28,00:53:02,01,11,1, 11.7,1,1, 13.269, 10475.526, 431.553, 52835.336 24/05/28,00:53:02,02,11,1, 11.7,1,1, 13.269, 10474.827, 432.494, 52833.643 24/05/28,00:53:02,03,11,1, 11.7,1,1, 13.269, 10474.864, 431.969, 52835.750 24/05/28,00:53:02,04,11,1, 11.7,1,1, 13.269, 10475.855, 431.981, 52835.113 24/05/28,00:53:02,05,11,1, 11.7,1,1, 13.269, 10474.901, 432.570, 52834.570 24/05/28,00:53:02,06,11,1, 11.7,1,1, 13.269, 10475.591, 431.588, 52836.148 24/05/28,00:53:02,07,11,1, 11.7,1,1, 13.269, 10475.599, 432.123, 52834.053 24/05/28,00:53:02,08,11,1, 11.7,1,1, 13.269, 10474.533, 432.133, 52834.791 24/05/28,00:53:02,09,11,1, 11.7,1,1, 13.269, 10475.523, 431.504, 52835.304 24/05/28,00:53:02,10,11,1, 11.7,1,1, 13.269, 10474.854, 432.462, 52833.677 24/05/28,00:53:02,11,11,1, 11.7,1,1, 13.269, 10474.851, 431.964, 52835.742 24/05/28,00:53:02,12,11,1, 11.7,1,1, 13.269, 10475.819, 431.941, 52835.018 24/05/28,00:53:02,13,11,1, 11.7,1,1, 13.269, 10474.882, 432.607, 52834.498 24/05/28,00:53:02,14,11,1, 11.7,1,1, 13.269, 10475.594, 431.599, 52836.134 24/05/28,00:53:02,15,11,1, 11.7,1,1, 13.269, 10475.597, 432.095, 52834.082 24/05/28,00:53:02,16,11,1, 11.7,1,1, 13.269, 10474.546, 432.143, 52834.794 24/05/28,00:53:02,17,11,1, 11.7,1,1, 13.269, 10475.508, 431.508, 52835.315 24/05/28,00:53:02,18,11,1, 11.7,1,1, 13.269, 10474.834, 432.484, 52833.716 24/05/28,00:53:02,19,11,1, 11.7,1,1, 13.269, 10474.797, 431.940, 52835.635 24/05/28,00:53:03,00,10,1, 11.9,1,1, 13.265, 10474.789, 431.940, 52835.635 24/05/28,00:53:03,01,10,1, 11.9,1,1, 13.265, 10475.533, 431.516, 52835.493 24/05/28,00:53:03,02,10,1, 11.9,1,1, 13.265, 10474.884, 432.485, 52833.691 24/05/28,00:53:03,03,10,1, 11.9,1,1, 13.265, 10474.779, 432.009, 52835.525 24/05/28,00:53:03,04,10,1, 11.9,1,1, 13.265, 10475.931, 431.917, 52835.088 24/05/28,00:53:03,05,10,1, 11.9,1,1, 13.265, 10474.951, 432.651, 52834.555 24/05/28,00:53:03,06,10,1, 11.9,1,1, 13.265, 10475.582, 431.632, 52836.104 24/05/28,00:53:03,07,10,1, 11.9,1,1, 13.265, 10475.730, 432.179, 52834.265 24/05/28,00:53:03,08,10,1, 11.9,1,1, 13.265, 10474.557, 432.184, 52834.777 24/05/28,00:53:03,09,10,1, 11.9,1,1, 13.265, 10475.523, 431.524, 52835.404 24/05/28,00:53:03,10,10,1, 11.9,1,1, 13.265, 10474.891, 432.511, 52833.714 24/05/28,00:53:03,11,10,1, 11.9,1,1, 13.265, 10474.803, 431.997, 52835.685 24/05/28,00:53:03,12,10,1, 11.9,1,1, 13.265, 10475.913, 431.960, 52835.158 24/05/28,00:53:03,13,10,1, 11.9,1,1, 13.265, 10474.968, 432.684, 52834.393 24/05/28,00:53:03,14,10,1, 11.9,1,1, 13.265, 10475.634, 431.688, 52836.153 24/05/28,00:53:03,15,10,1, 11.9,1,1, 13.265, 10475.716, 432.162, 52834.195 24/05/28,00:53:03,16,10,1, 11.9,1,1, 13.265, 10474.599, 432.214, 52834.708 24/05/28,00:53:03,17,10,1, 11.9,1,1, 13.265, 10475.569, 431.535, 52835.382 24/05/28,00:53:03,18,10,1, 11.9,1,1, 13.265, 10474.917, 432.501, 52833.673 24/05/28,00:53:03,19,10,1, 11.9,1,1, 13.265, 10474.814, 432.014, 52835.623 24/05/28,00:53:04,00,11,1, 11.9,1,1, 13.265, 10474.814, 432.014, 52835.623 24/05/28,00:53:04,01,11,1, 11.9,1,1, 13.265, 10475.560, 431.594, 52835.463 24/05/28,00:53:04,02,11,1, 11.9,1,1, 13.265, 10474.900, 432.486, 52833.755 24/05/28,00:53:04,03,11,1, 11.9,1,1, 13.265, 10474.866, 432.002, 52835.680 24/05/28,00:53:04,04,11,1, 11.9,1,1, 13.265, 10475.930, 431.969, 52835.168 24/05/28,00:53:04,05,11,1, 11.9,1,1, 13.265, 10475.003, 432.648, 52834.582 24/05/28,00:53:04,06,11,1, 11.9,1,1, 13.265, 10475.578, 431.673, 52836.200 24/05/28,00:53:04,07,11,1, 11.9,1,1, 13.265, 10475.704, 432.178, 52834.230 24/05/28,00:53:04,08,11,1, 11.9,1,1, 13.265, 10474.653, 432.231, 52834.843 24/05/28,00:53:04,09,11,1, 11.9,1,1, 13.265, 10475.568, 431.545, 52835.443 24/05/28,00:53:04,10,11,1, 11.9,1,1, 13.265, 10474.942, 432.475, 52833.753 24/05/28,00:53:04,11,11,1, 11.9,1,1, 13.265, 10474.819, 432.012, 52835.639 24/05/28,00:53:04,12,11,1, 11.9,1,1, 13.265, 10475.912, 432.008, 52835.120 24/05/28,00:53:04,13,11,1, 11.9,1,1, 13.265, 10474.981, 432.639, 52834.545 24/05/28,00:53:04,14,11,1, 11.9,1,1, 13.265, 10475.656, 431.689, 52836.178 24/05/28,00:53:04,15,11,1, 11.9,1,1, 13.265, 10475.765, 432.183, 52834.223 24/05/28,00:53:04,16,11,1, 11.9,1,1, 13.265, 10474.647, 432.226, 52834.832 24/05/28,00:53:04,17,11,1, 11.9,1,1, 13.265, 10475.549, 431.531, 52835.379 24/05/28,00:53:04,18,11,1, 11.9,1,1, 13.265, 10474.953, 432.503, 52833.743 24/05/28,00:53:04,19,11,1, 11.9,1,1, 13.265, 10474.862, 432.061, 52835.673 24/05/28,00:53:05,00,11,1, 11.9,1,1, 13.268, 10474.856, 432.061, 52835.673 24/05/28,00:53:05,01,11,1, 11.9,1,1, 13.268, 10475.630, 431.600, 52835.388 24/05/28,00:53:05,02,11,1, 11.9,1,1, 13.268, 10474.969, 432.546, 52833.729 24/05/28,00:53:05,03,11,1, 11.9,1,1, 13.268, 10474.941, 432.037, 52835.796 24/05/28,00:53:05,04,11,1, 11.9,1,1, 13.268, 10475.980, 431.976, 52835.130 24/05/28,00:53:05,05,11,1, 11.9,1,1, 13.268, 10475.014, 432.648, 52834.588 24/05/28,00:53:05,06,11,1, 11.9,1,1, 13.268, 10475.668, 431.702, 52836.193 24/05/28,00:53:05,07,11,1, 11.9,1,1, 13.268, 10475.712, 432.174, 52834.171 24/05/28,00:53:05,08,11,1, 11.9,1,1, 13.268, 10474.626, 432.270, 52834.894 24/05/28,00:53:05,09,11,1, 11.9,1,1, 13.268, 10475.643, 431.545, 52835.473 24/05/28,00:53:05,10,11,1, 11.9,1,1, 13.268, 10474.962, 432.520, 52833.768 24/05/28,00:53:05,11,11,1, 11.9,1,1, 13.268, 10474.929, 432.000, 52835.747 24/05/28,00:53:05,12,11,1, 11.9,1,1, 13.268, 10475.986, 431.978, 52835.120 24/05/28,00:53:05,13,11,1, 11.9,1,1, 13.268, 10474.996, 432.614, 52834.628 24/05/28,00:53:05,14,11,1, 11.9,1,1, 13.268, 10475.714, 431.696, 52836.355 24/05/28,00:53:05,15,11,1, 11.9,1,1, 13.268, 10475.771, 432.198, 52834.228 24/05/28,00:53:05,16,11,1, 11.9,1,1, 13.268, 10474.660, 432.241, 52834.824 24/05/28,00:53:05,17,11,1, 11.9,1,1, 13.268, 10475.663, 431.551, 52835.432 24/05/28,00:53:05,18,11,1, 11.9,1,1, 13.268, 10474.917, 432.566, 52833.806 24/05/28,00:53:05,19,11,1, 11.9,1,1, 13.268, 10474.930, 432.039, 52835.766 24/05/28,00:53:06,00,11,1, 12.0,1,1, 13.266, 10474.923, 432.039, 52835.766 24/05/28,00:53:06,01,11,1, 12.0,1,1, 13.266, 10475.651, 431.652, 52835.479 24/05/28,00:53:06,02,11,1, 12.0,1,1, 13.266, 10474.901, 432.630, 52833.876 24/05/28,00:53:06,03,11,1, 12.0,1,1, 13.266, 10475.029, 432.048, 52835.955 24/05/28,00:53:06,04,11,1, 12.0,1,1, 13.266, 10476.037, 432.002, 52835.148 24/05/28,00:53:06,05,11,1, 12.0,1,1, 13.266, 10475.011, 432.645, 52834.610 24/05/28,00:53:06,06,11,1, 12.0,1,1, 13.266, 10475.705, 431.657, 52836.132 24/05/28,00:53:06,07,11,1, 12.0,1,1, 13.266, 10475.660, 432.247, 52834.087 24/05/28,00:53:06,08,11,1, 12.0,1,1, 13.266, 10474.636, 432.240, 52834.891 24/05/28,00:53:06,09,11,1, 12.0,1,1, 13.266, 10475.637, 431.631, 52835.343 24/05/28,00:53:06,10,11,1, 12.0,1,1, 13.266, 10474.912, 432.606, 52833.799 24/05/28,00:53:06,11,11,1, 12.0,1,1, 13.266, 10475.030, 432.063, 52835.900 24/05/28,00:53:06,12,11,1, 12.0,1,1, 13.266, 10476.039, 432.056, 52835.136 24/05/28,00:53:06,13,11,1, 12.0,1,1, 13.266, 10475.035, 432.637, 52834.636 24/05/28,00:53:06,14,11,1, 12.0,1,1, 13.266, 10475.744, 431.634, 52836.182 24/05/28,00:53:06,15,11,1, 12.0,1,1, 13.266, 10475.639, 432.244, 52834.117 24/05/28,00:53:06,16,11,1, 12.0,1,1, 13.266, 10474.661, 432.189, 52834.964 24/05/28,00:53:06,17,11,1, 12.0,1,1, 13.266, 10475.699, 431.653, 52835.526 24/05/28,00:53:06,18,11,1, 12.0,1,1, 13.266, 10474.966, 432.640, 52833.938 24/05/28,00:53:06,19,11,1, 12.0,1,1, 13.266, 10474.984, 432.040, 52835.960 24/05/28,00:53:07,00,11,1, 11.8,1,1, 13.265, 10474.981, 432.040, 52835.960 24/05/28,00:53:07,01,11,1, 11.8,1,1, 13.265, 10475.655, 431.699, 52835.402 24/05/28,00:53:07,02,11,1, 11.8,1,1, 13.265, 10474.990, 432.670, 52833.998 24/05/28,00:53:07,03,11,1, 11.8,1,1, 13.265, 10475.133, 432.075, 52836.170 24/05/28,00:53:07,04,11,1, 11.8,1,1, 13.265, 10476.101, 432.080, 52835.101 24/05/28,00:53:07,05,11,1, 11.8,1,1, 13.265, 10475.045, 432.626, 52834.814 24/05/28,00:53:07,06,11,1, 11.8,1,1, 13.265, 10475.742, 431.620, 52836.190 24/05/28,00:53:07,07,11,1, 11.8,1,1, 13.265, 10475.537, 432.290, 52834.066 24/05/28,00:53:07,08,11,1, 11.8,1,1, 13.265, 10474.619, 432.165, 52834.967 24/05/28,00:53:07,09,11,1, 11.8,1,1, 13.265, 10475.702, 431.697, 52835.353 24/05/28,00:53:07,10,11,1, 11.8,1,1, 13.265, 10474.963, 432.664, 52834.030 24/05/28,00:53:07,11,11,1, 11.8,1,1, 13.265, 10475.206, 432.038, 52836.082 24/05/28,00:53:07,12,11,1, 11.8,1,1, 13.265, 10476.097, 432.095, 52835.096 24/05/28,00:53:07,13,11,1, 11.8,1,1, 13.265, 10475.028, 432.662, 52834.808 24/05/28,00:53:07,14,11,1, 11.8,1,1, 13.265, 10475.758, 431.637, 52836.146 24/05/28,00:53:07,15,11,1, 11.8,1,1, 13.265, 10475.579, 432.318, 52834.216 24/05/28,00:53:07,16,11,1, 11.8,1,1, 13.265, 10474.644, 432.237, 52835.126 24/05/28,00:53:07,17,11,1, 11.8,1,1, 13.265, 10475.672, 431.684, 52835.390 24/05/28,00:53:07,18,11,1, 11.8,1,1, 13.265, 10475.005, 432.718, 52834.097 24/05/28,00:53:07,19,11,1, 11.8,1,1, 13.265, 10475.198, 432.029, 52836.190 24/05/28,00:53:08,00,10,1, 11.9,1,1, 13.266, 10475.198, 432.029, 52836.190 24/05/28,00:53:08,01,10,1, 11.9,1,1, 13.266, 10475.702, 431.765, 52835.392 24/05/28,00:53:08,02,10,1, 11.9,1,1, 13.266, 10474.988, 432.694, 52834.175 24/05/28,00:53:08,03,10,1, 11.9,1,1, 13.266, 10475.321, 431.995, 52836.351 24/05/28,00:53:08,04,10,1, 11.9,1,1, 13.266, 10476.111, 432.147, 52835.065 24/05/28,00:53:08,05,10,1, 11.9,1,1, 13.266, 10475.003, 432.580, 52834.850 24/05/28,00:53:08,06,10,1, 11.9,1,1, 13.266, 10475.778, 431.590, 52836.084 24/05/28,00:53:08,07,10,1, 11.9,1,1, 13.266, 10475.474, 432.388, 52834.066 24/05/28,00:53:08,08,10,1, 11.9,1,1, 13.266, 10474.628, 432.228, 52835.230 24/05/28,00:53:08,09,10,1, 11.9,1,1, 13.266, 10475.730, 431.791, 52835.361 24/05/28,00:53:08,10,10,1, 11.9,1,1, 13.266, 10475.060, 432.727, 52834.180 24/05/28,00:53:08,11,10,1, 11.9,1,1, 13.266, 10475.320, 432.013, 52836.333 24/05/28,00:53:08,12,10,1, 11.9,1,1, 13.266, 10476.142, 432.182, 52834.967 24/05/28,00:53:08,13,10,1, 11.9,1,1, 13.266, 10475.012, 432.605, 52834.967 24/05/28,00:53:08,14,10,1, 11.9,1,1, 13.266, 10475.781, 431.654, 52836.154 24/05/28,00:53:08,15,10,1, 11.9,1,1, 13.266, 10475.486, 432.344, 52834.046 24/05/28,00:53:08,16,10,1, 11.9,1,1, 13.266, 10474.711, 432.195, 52835.247 24/05/28,00:53:08,17,10,1, 11.9,1,1, 13.266, 10475.764, 431.815, 52835.511 24/05/28,00:53:08,18,10,1, 11.9,1,1, 13.266, 10475.049, 432.754, 52834.259 24/05/28,00:53:08,19,10,1, 11.9,1,1, 13.266, 10475.382, 431.983, 52836.241 24/05/28,00:53:09,00,11,1, 11.9,1,1, 13.266, 10475.382, 431.983, 52836.241 24/05/28,00:53:09,01,11,1, 11.9,1,1, 13.266, 10475.907, 431.917, 52835.420 24/05/28,00:53:09,02,11,1, 11.9,1,1, 13.266, 10475.091, 432.791, 52834.352 24/05/28,00:53:09,03,11,1, 11.9,1,1, 13.266, 10475.531, 431.975, 52836.368 24/05/28,00:53:09,04,11,1, 11.9,1,1, 13.266, 10476.197, 432.198, 52834.999 24/05/28,00:53:09,05,11,1, 11.9,1,1, 13.266, 10474.953, 432.473, 52834.971 24/05/28,00:53:09,06,11,1, 11.9,1,1, 13.266, 10475.753, 431.605, 52835.824 24/05/28,00:53:09,07,11,1, 11.9,1,1, 13.266, 10475.372, 432.436, 52833.890 24/05/28,00:53:09,08,11,1, 11.9,1,1, 13.266, 10474.727, 432.212, 52835.400 24/05/28,00:53:09,09,11,1, 11.9,1,1, 13.266, 10475.857, 431.869, 52835.364 24/05/28,00:53:09,10,11,1, 11.9,1,1, 13.266, 10475.106, 432.746, 52834.235 24/05/28,00:53:09,11,11,1, 11.9,1,1, 13.266, 10475.538, 431.948, 52836.328 24/05/28,00:53:09,12,11,1, 11.9,1,1, 13.266, 10476.102, 432.204, 52834.887 24/05/28,00:53:09,13,11,1, 11.9,1,1, 13.266, 10474.974, 432.545, 52834.923 24/05/28,00:53:09,14,11,1, 11.9,1,1, 13.266, 10475.813, 431.609, 52835.903 24/05/28,00:53:09,15,11,1, 11.9,1,1, 13.266, 10475.339, 432.434, 52833.940 24/05/28,00:53:09,16,11,1, 11.9,1,1, 13.266, 10474.749, 432.199, 52835.453 24/05/28,00:53:09,17,11,1, 11.9,1,1, 13.266, 10475.825, 431.897, 52835.325 24/05/28,00:53:09,18,11,1, 11.9,1,1, 13.266, 10475.127, 432.815, 52834.315 24/05/28,00:53:09,19,11,1, 11.9,1,1, 13.266, 10475.565, 431.985, 52836.310 24/05/28,00:53:10,00,11,1, 11.9,1,1, 13.262, 10475.557, 431.985, 52836.310 24/05/28,00:53:10,01,11,1, 11.9,1,1, 13.262, 10475.945, 431.988, 52835.406 24/05/28,00:53:10,02,11,1, 11.9,1,1, 13.262, 10475.121, 432.815, 52834.524 24/05/28,00:53:10,03,11,1, 11.9,1,1, 13.262, 10475.689, 431.963, 52836.475 24/05/28,00:53:10,04,11,1, 11.9,1,1, 13.262, 10476.055, 432.293, 52834.779 24/05/28,00:53:10,05,11,1, 11.9,1,1, 13.262, 10474.953, 432.492, 52835.002 24/05/28,00:53:10,06,11,1, 11.9,1,1, 13.262, 10475.780, 431.652, 52835.800 24/05/28,00:53:10,07,11,1, 11.9,1,1, 13.262, 10475.263, 432.520, 52833.879 24/05/28,00:53:10,08,11,1, 11.9,1,1, 13.262, 10474.810, 432.181, 52835.719 24/05/28,00:53:10,09,11,1, 11.9,1,1, 13.262, 10475.970, 431.993, 52835.425 24/05/28,00:53:10,10,11,1, 11.9,1,1, 13.262, 10475.150, 432.821, 52834.545 24/05/28,00:53:10,11,11,1, 11.9,1,1, 13.262, 10475.659, 431.943, 52836.510 24/05/28,00:53:10,12,11,1, 11.9,1,1, 13.262, 10476.112, 432.288, 52834.808 24/05/28,00:53:10,13,11,1, 11.9,1,1, 13.262, 10474.914, 432.479, 52834.940 24/05/28,00:53:10,14,11,1, 11.9,1,1, 13.262, 10475.761, 431.678, 52835.758 24/05/28,00:53:10,15,11,1, 11.9,1,1, 13.262, 10475.213, 432.493, 52833.822 24/05/28,00:53:10,16,11,1, 11.9,1,1, 13.262, 10474.827, 432.183, 52835.596 24/05/28,00:53:10,17,11,1, 11.9,1,1, 13.262, 10476.000, 431.972, 52835.315 24/05/28,00:53:10,18,11,1, 11.9,1,1, 13.262, 10475.148, 432.816, 52834.528 24/05/28,00:53:10,19,11,1, 11.9,1,1, 13.262, 10475.711, 431.948, 52836.431 24/05/28,00:53:11,00,11,1, 11.9,1,1, 13.263, 10475.707, 431.948, 52836.431 24/05/28,00:53:11,01,11,1, 11.9,1,1, 13.263, 10475.825, 432.002, 52834.866 24/05/28,00:53:11,02,11,1, 11.9,1,1, 13.263, 10475.210, 432.878, 52835.207 24/05/28,00:53:11,03,11,1, 11.9,1,1, 13.263, 10476.005, 431.877, 52836.354 24/05/28,00:53:11,04,11,1, 11.9,1,1, 13.263, 10475.715, 432.272, 52834.251 24/05/28,00:53:11,05,11,1, 11.9,1,1, 13.263, 10475.089, 432.485, 52835.631 24/05/28,00:53:11,06,11,1, 11.9,1,1, 13.263, 10475.755, 431.636, 52835.163 24/05/28,00:53:11,07,11,1, 11.9,1,1, 13.263, 10474.961, 432.673, 52834.068 24/05/28,00:53:11,08,11,1, 11.9,1,1, 13.263, 10475.281, 432.237, 52836.167 24/05/28,00:53:11,09,11,1, 11.9,1,1, 13.263, 10475.900, 432.009, 52834.800 24/05/28,00:53:11,10,11,1, 11.9,1,1, 13.263, 10475.200, 432.863, 52835.258 24/05/28,00:53:11,11,11,1, 11.9,1,1, 13.263, 10476.042, 431.864, 52836.300 24/05/28,00:53:11,12,11,1, 11.9,1,1, 13.263, 10475.684, 432.261, 52834.271 24/05/28,00:53:11,13,11,1, 11.9,1,1, 13.263, 10475.096, 432.488, 52835.585 24/05/28,00:53:11,14,11,1, 11.9,1,1, 13.263, 10475.816, 431.631, 52835.180 24/05/28,00:53:11,15,11,1, 11.9,1,1, 13.263, 10474.945, 432.671, 52834.156 24/05/28,00:53:11,16,11,1, 11.9,1,1, 13.263, 10475.247, 432.216, 52836.104 24/05/28,00:53:11,17,11,1, 11.9,1,1, 13.263, 10475.852, 432.008, 52834.778 24/05/28,00:53:11,18,11,1, 11.9,1,1, 13.263, 10475.228, 432.896, 52835.287 24/05/28,00:53:11,19,11,1, 11.9,1,1, 13.263, 10476.012, 431.853, 52836.283 24/05/28,00:53:12,00,12,1, 11.9,1,1, 13.266, 10476.007, 431.853, 52836.283 24/05/28,00:53:12,01,12,1, 11.9,1,1, 13.266, 10475.995, 432.080, 52834.834 24/05/28,00:53:12,02,12,1, 11.9,1,1, 13.266, 10475.237, 432.860, 52835.343 24/05/28,00:53:12,03,12,1, 11.9,1,1, 13.266, 10476.057, 431.810, 52836.210 24/05/28,00:53:12,04,12,1, 11.9,1,1, 13.266, 10475.607, 432.326, 52834.189 24/05/28,00:53:12,05,12,1, 11.9,1,1, 13.266, 10475.094, 432.429, 52835.565 24/05/28,00:53:12,06,12,1, 11.9,1,1, 13.266, 10475.719, 431.631, 52835.091 24/05/28,00:53:12,07,12,1, 11.9,1,1, 13.266, 10474.943, 432.757, 52834.260 24/05/28,00:53:12,08,12,1, 11.9,1,1, 13.266, 10475.366, 432.189, 52836.234 24/05/28,00:53:12,09,12,1, 11.9,1,1, 13.266, 10475.899, 432.117, 52834.791 24/05/28,00:53:12,10,12,1, 11.9,1,1, 13.266, 10475.236, 432.838, 52835.324 24/05/28,00:53:12,11,12,1, 11.9,1,1, 13.266, 10476.059, 431.749, 52836.246 24/05/28,00:53:12,12,12,1, 11.9,1,1, 13.266, 10475.545, 432.308, 52834.169 24/05/28,00:53:12,13,12,1, 11.9,1,1, 13.266, 10475.064, 432.400, 52835.616 24/05/28,00:53:12,14,12,1, 11.9,1,1, 13.266, 10475.738, 431.622, 52835.058 24/05/28,00:53:12,15,12,1, 11.9,1,1, 13.266, 10474.943, 432.704, 52834.258 24/05/28,00:53:12,16,12,1, 11.9,1,1, 13.266, 10475.383, 432.196, 52836.250 24/05/28,00:53:12,17,12,1, 11.9,1,1, 13.266, 10475.907, 432.136, 52834.745 24/05/28,00:53:12,18,12,1, 11.9,1,1, 13.266, 10475.283, 432.860, 52835.291 24/05/28,00:53:12,19,12,1, 11.9,1,1, 13.266, 10476.086, 431.811, 52836.256 24/05/28,00:53:13,00,12,1, 11.8,1,1, 13.263, 10476.083, 431.811, 52836.256 24/05/28,00:53:13,01,12,1, 11.8,1,1, 13.263, 10475.927, 432.179, 52834.815 24/05/28,00:53:13,02,12,1, 11.8,1,1, 13.263, 10475.229, 432.822, 52835.483 24/05/28,00:53:13,03,12,1, 11.8,1,1, 13.263, 10476.031, 431.740, 52836.097 24/05/28,00:53:13,04,12,1, 11.8,1,1, 13.263, 10475.442, 432.385, 52834.062 24/05/28,00:53:13,05,12,1, 11.8,1,1, 13.263, 10475.049, 432.448, 52835.731 24/05/28,00:53:13,06,12,1, 11.8,1,1, 13.263, 10475.677, 431.814, 52835.717 24/05/28,00:53:13,07,12,1, 11.8,1,1, 13.263, 10475.095, 432.804, 52834.135 24/05/28,00:53:13,08,12,1, 11.8,1,1, 13.263, 10475.293, 432.175, 52836.263 24/05/28,00:53:13,09,12,1, 11.8,1,1, 13.263, 10476.198, 432.203, 52835.272 24/05/28,00:53:13,10,12,1, 11.8,1,1, 13.263, 10475.180, 432.781, 52834.965 24/05/28,00:53:13,11,12,1, 11.8,1,1, 13.263, 10475.910, 431.817, 52836.401 24/05/28,00:53:13,12,12,1, 11.8,1,1, 13.263, 10475.699, 432.423, 52834.271 24/05/28,00:53:13,13,12,1, 11.8,1,1, 13.263, 10474.750, 432.346, 52835.194 24/05/28,00:53:13,14,12,1, 11.8,1,1, 13.263, 10475.830, 431.785, 52835.525 24/05/28,00:53:13,15,12,1, 11.8,1,1, 13.263, 10475.070, 432.801, 52834.202 24/05/28,00:53:13,16,12,1, 11.8,1,1, 13.263, 10475.237, 432.167, 52836.241 24/05/28,00:53:13,17,12,1, 11.8,1,1, 13.263, 10476.176, 432.204, 52835.251 24/05/28,00:53:13,18,12,1, 11.8,1,1, 13.263, 10475.157, 432.741, 52834.866 24/05/28,00:53:13,19,12,1, 11.8,1,1, 13.263, 10475.867, 431.828, 52836.363 24/05/28,00:53:14,00,12,1, 11.9,1,1, 13.266, 10475.866, 431.828, 52836.363 24/05/28,00:53:14,01,12,1, 11.9,1,1, 13.266, 10476.245, 432.281, 52835.236 24/05/28,00:53:14,02,12,1, 11.9,1,1, 13.266, 10475.156, 432.747, 52835.006 24/05/28,00:53:14,03,12,1, 11.9,1,1, 13.266, 10475.879, 431.758, 52836.384 24/05/28,00:53:14,04,12,1, 11.9,1,1, 13.266, 10475.649, 432.421, 52834.199 24/05/28,00:53:14,05,12,1, 11.9,1,1, 13.266, 10474.744, 432.327, 52835.287 24/05/28,00:53:14,06,12,1, 11.9,1,1, 13.266, 10475.838, 431.797, 52835.541 24/05/28,00:53:14,07,12,1, 11.9,1,1, 13.266, 10475.127, 432.832, 52834.349 24/05/28,00:53:14,08,12,1, 11.9,1,1, 13.266, 10475.335, 432.172, 52836.431 24/05/28,00:53:14,09,12,1, 11.9,1,1, 13.266, 10476.218, 432.229, 52835.241 24/05/28,00:53:14,10,12,1, 11.9,1,1, 13.266, 10475.160, 432.756, 52834.932 24/05/28,00:53:14,11,12,1, 11.9,1,1, 13.266, 10475.923, 431.725, 52836.303 24/05/28,00:53:14,12,12,1, 11.9,1,1, 13.266, 10475.594, 432.436, 52834.237 24/05/28,00:53:14,13,12,1, 11.9,1,1, 13.266, 10474.786, 432.350, 52835.320 24/05/28,00:53:14,14,12,1, 11.9,1,1, 13.266, 10475.836, 431.857, 52835.591 24/05/28,00:53:14,15,12,1, 11.9,1,1, 13.266, 10475.108, 432.795, 52834.207 24/05/28,00:53:14,16,12,1, 11.9,1,1, 13.266, 10475.349, 432.145, 52836.344 24/05/28,00:53:14,17,12,1, 11.9,1,1, 13.266, 10476.242, 432.292, 52835.241 24/05/28,00:53:14,18,12,1, 11.9,1,1, 13.266, 10475.126, 432.717, 52834.977 24/05/28,00:53:14,19,12,1, 11.9,1,1, 13.266, 10475.832, 431.753, 52836.231 24/05/28,00:53:15,00,11,1, 11.8,1,1, 13.264, 10475.824, 431.753, 52836.231 24/05/28,00:53:15,01,11,1, 11.8,1,1, 13.264, 10475.859, 432.347, 52835.441 24/05/28,00:53:15,02,11,1, 11.8,1,1, 13.264, 10475.880, 432.781, 52836.187 24/05/28,00:53:15,03,11,1, 11.8,1,1, 13.264, 10475.030, 431.596, 52835.096 24/05/28,00:53:15,04,11,1, 11.8,1,1, 13.264, 10475.875, 432.715, 52835.859 24/05/28,00:53:15,05,11,1, 11.8,1,1, 13.264, 10475.005, 432.130, 52834.366 24/05/28,00:53:15,06,11,1, 11.8,1,1, 13.264, 10475.063, 431.930, 52835.329 24/05/28,00:53:15,07,11,1, 11.8,1,1, 13.264, 10475.955, 433.003, 52835.690 24/05/28,00:53:15,08,11,1, 11.8,1,1, 13.264, 10475.054, 431.873, 52834.755 24/05/28,00:53:15,09,11,1, 11.8,1,1, 13.264, 10475.925, 432.474, 52836.217 24/05/28,00:53:15,10,11,1, 11.8,1,1, 13.264, 10475.911, 432.701, 52835.241 24/05/28,00:53:15,11,11,1, 11.8,1,1, 13.264, 10475.023, 431.616, 52834.873 24/05/28,00:53:15,12,11,1, 11.8,1,1, 13.264, 10475.943, 432.711, 52835.812 24/05/28,00:53:15,13,11,1, 11.8,1,1, 13.264, 10475.061, 432.147, 52834.313 24/05/28,00:53:15,14,11,1, 11.8,1,1, 13.264, 10475.017, 431.923, 52835.323 24/05/28,00:53:15,15,11,1, 11.8,1,1, 13.264, 10475.928, 433.011, 52835.688 24/05/28,00:53:15,16,11,1, 11.8,1,1, 13.264, 10475.066, 431.893, 52834.834 24/05/28,00:53:15,17,11,1, 11.8,1,1, 13.264, 10475.935, 432.496, 52836.219 24/05/28,00:53:15,18,11,1, 11.8,1,1, 13.264, 10475.902, 432.673, 52835.291 24/05/28,00:53:15,19,11,1, 11.8,1,1, 13.264, 10475.020, 431.589, 52834.908 24/05/28,00:53:16,00,12,1, 11.8,1,1, 13.262, 10475.014, 431.589, 52834.908 24/05/28,00:53:16,01,12,1, 11.8,1,1, 13.262, 10476.219, 432.568, 52836.716 24/05/28,00:53:16,02,12,1, 11.8,1,1, 13.262, 10475.749, 432.633, 52834.716 24/05/28,00:53:16,03,12,1, 11.8,1,1, 13.262, 10474.988, 431.640, 52835.320 24/05/28,00:53:16,04,12,1, 11.8,1,1, 13.262, 10476.128, 432.714, 52835.807 24/05/28,00:53:16,05,12,1, 11.8,1,1, 13.262, 10474.721, 432.113, 52833.895 24/05/28,00:53:16,06,12,1, 11.8,1,1, 13.262, 10475.258, 432.035, 52835.931 24/05/28,00:53:16,07,12,1, 11.8,1,1, 13.262, 10476.070, 432.980, 52835.397 24/05/28,00:53:16,08,12,1, 11.8,1,1, 13.262, 10474.812, 431.892, 52834.839 24/05/28,00:53:16,09,12,1, 11.8,1,1, 13.262, 10476.247, 432.524, 52836.788 24/05/28,00:53:16,10,12,1, 11.8,1,1, 13.262, 10475.761, 432.609, 52834.788 24/05/28,00:53:16,11,12,1, 11.8,1,1, 13.262, 10474.951, 431.669, 52835.411 24/05/28,00:53:16,12,12,1, 11.8,1,1, 13.262, 10476.188, 432.712, 52835.961 24/05/28,00:53:16,13,12,1, 11.8,1,1, 13.262, 10474.686, 432.142, 52834.029 24/05/28,00:53:16,14,12,1, 11.8,1,1, 13.262, 10475.220, 432.057, 52835.958 24/05/28,00:53:16,15,12,1, 11.8,1,1, 13.262, 10476.045, 432.995, 52835.428 24/05/28,00:53:16,16,12,1, 11.8,1,1, 13.262, 10474.794, 431.886, 52834.813 24/05/28,00:53:16,17,12,1, 11.8,1,1, 13.262, 10476.301, 432.543, 52836.794 24/05/28,00:53:16,18,12,1, 11.8,1,1, 13.262, 10475.770, 432.662, 52834.808 24/05/28,00:53:16,19,12,1, 11.8,1,1, 13.262, 10474.936, 431.687, 52835.300 24/05/28,00:53:17,00,11,1, 11.9,1,1, 13.264, 10474.931, 431.687, 52835.300 24/05/28,00:53:17,01,11,1, 11.9,1,1, 13.264, 10476.222, 432.577, 52836.757 24/05/28,00:53:17,02,11,1, 11.9,1,1, 13.264, 10475.725, 432.638, 52834.872 24/05/28,00:53:17,03,11,1, 11.9,1,1, 13.264, 10474.925, 431.704, 52835.388 24/05/28,00:53:17,04,11,1, 11.9,1,1, 13.264, 10476.146, 432.794, 52835.824 24/05/28,00:53:17,05,11,1, 11.9,1,1, 13.264, 10474.725, 432.111, 52834.067 24/05/28,00:53:17,06,11,1, 11.9,1,1, 13.264, 10475.187, 432.035, 52835.949 24/05/28,00:53:17,07,11,1, 11.9,1,1, 13.264, 10475.979, 432.956, 52835.439 24/05/28,00:53:17,08,11,1, 11.9,1,1, 13.264, 10474.796, 431.918, 52834.884 24/05/28,00:53:17,09,11,1, 11.9,1,1, 13.264, 10476.202, 432.532, 52836.753 24/05/28,00:53:17,10,11,1, 11.9,1,1, 13.264, 10475.762, 432.652, 52834.860 24/05/28,00:53:17,11,11,1, 11.9,1,1, 13.264, 10474.967, 431.706, 52835.371 24/05/28,00:53:17,12,11,1, 11.9,1,1, 13.264, 10476.161, 432.764, 52835.950 24/05/28,00:53:17,13,11,1, 11.9,1,1, 13.264, 10474.728, 432.142, 52834.036 24/05/28,00:53:17,14,11,1, 11.9,1,1, 13.264, 10475.170, 432.012, 52835.897 24/05/28,00:53:17,15,11,1, 11.9,1,1, 13.264, 10475.984, 432.969, 52835.371 24/05/28,00:53:17,16,11,1, 11.9,1,1, 13.264, 10474.779, 431.910, 52834.842 24/05/28,00:53:17,17,11,1, 11.9,1,1, 13.264, 10476.249, 432.552, 52836.763 24/05/28,00:53:17,18,11,1, 11.9,1,1, 13.264, 10475.776, 432.646, 52834.710 24/05/28,00:53:17,19,11,1, 11.9,1,1, 13.264, 10474.973, 431.656, 52835.328 24/05/28,00:53:18,00,12,1, 11.9,1,1, 13.264, 10474.964, 431.656, 52835.328 24/05/28,00:53:18,01,12,1, 11.9,1,1, 13.264, 10476.125, 432.561, 52836.754 24/05/28,00:53:18,02,12,1, 11.9,1,1, 13.264, 10475.726, 432.657, 52834.840 24/05/28,00:53:18,03,12,1, 11.9,1,1, 13.264, 10474.903, 431.718, 52835.338 24/05/28,00:53:18,04,12,1, 11.9,1,1, 13.264, 10476.186, 432.762, 52836.024 24/05/28,00:53:18,05,12,1, 11.9,1,1, 13.264, 10474.705, 432.121, 52834.080 24/05/28,00:53:18,06,12,1, 11.9,1,1, 13.264, 10475.170, 432.047, 52835.917 24/05/28,00:53:18,07,12,1, 11.9,1,1, 13.264, 10476.002, 433.066, 52835.487 24/05/28,00:53:18,08,12,1, 11.9,1,1, 13.264, 10474.736, 431.984, 52834.954 24/05/28,00:53:18,09,12,1, 11.9,1,1, 13.264, 10476.187, 432.571, 52836.785 24/05/28,00:53:18,10,12,1, 11.9,1,1, 13.264, 10475.729, 432.672, 52834.876 24/05/28,00:53:18,11,12,1, 11.9,1,1, 13.264, 10474.920, 431.711, 52835.418 24/05/28,00:53:18,12,12,1, 11.9,1,1, 13.264, 10476.147, 432.747, 52836.020 24/05/28,00:53:18,13,12,1, 11.9,1,1, 13.264, 10474.752, 432.201, 52834.141 24/05/28,00:53:18,14,12,1, 11.9,1,1, 13.264, 10475.122, 432.061, 52835.942 24/05/28,00:53:18,15,12,1, 11.9,1,1, 13.264, 10476.042, 433.049, 52835.547 24/05/28,00:53:18,16,12,1, 11.9,1,1, 13.264, 10474.771, 431.982, 52835.006 24/05/28,00:53:18,17,12,1, 11.9,1,1, 13.264, 10476.123, 432.571, 52836.772 24/05/28,00:53:18,18,12,1, 11.9,1,1, 13.264, 10475.769, 432.707, 52834.790 24/05/28,00:53:18,19,12,1, 11.9,1,1, 13.264, 10474.899, 431.701, 52835.397 24/05/28,00:53:19,00,11,1, 11.9,1,1, 13.264, 10474.898, 431.701, 52835.397 24/05/28,00:53:19,01,11,1, 11.9,1,1, 13.264, 10476.075, 432.401, 52835.923 24/05/28,00:53:19,02,11,1, 11.9,1,1, 13.264, 10475.459, 432.793, 52835.272 24/05/28,00:53:19,03,11,1, 11.9,1,1, 13.264, 10475.433, 431.812, 52835.866 24/05/28,00:53:19,04,11,1, 11.9,1,1, 13.264, 10475.766, 432.660, 52835.185 24/05/28,00:53:19,05,11,1, 11.9,1,1, 13.264, 10474.790, 432.352, 52834.974 24/05/28,00:53:19,06,11,1, 11.9,1,1, 13.264, 10475.420, 431.953, 52835.717 24/05/28,00:53:19,07,11,1, 11.9,1,1, 13.264, 10475.442, 432.997, 52835.031 24/05/28,00:53:19,08,11,1, 11.9,1,1, 13.264, 10475.111, 432.121, 52835.754 24/05/28,00:53:19,09,11,1, 11.9,1,1, 13.264, 10476.017, 432.426, 52835.887 24/05/28,00:53:19,10,11,1, 11.9,1,1, 13.264, 10475.549, 432.861, 52835.308 24/05/28,00:53:19,11,11,1, 11.9,1,1, 13.264, 10475.486, 431.778, 52835.968 24/05/28,00:53:19,12,11,1, 11.9,1,1, 13.264, 10475.775, 432.627, 52835.274 24/05/28,00:53:19,13,11,1, 11.9,1,1, 13.264, 10474.847, 432.342, 52834.929 24/05/28,00:53:19,14,11,1, 11.9,1,1, 13.264, 10475.422, 431.964, 52835.629 24/05/28,00:53:19,15,11,1, 11.9,1,1, 13.264, 10475.466, 432.983, 52834.990 24/05/28,00:53:19,16,11,1, 11.9,1,1, 13.264, 10475.095, 432.095, 52835.767 24/05/28,00:53:19,17,11,1, 11.9,1,1, 13.264, 10476.027, 432.407, 52835.895 24/05/28,00:53:19,18,11,1, 11.9,1,1, 13.264, 10475.487, 432.821, 52835.228 24/05/28,00:53:19,19,11,1, 11.9,1,1, 13.264, 10475.445, 431.787, 52835.865 24/05/28,00:53:20,00,11,1, 12.0,1,1, 13.266, 10475.440, 431.787, 52835.865 24/05/28,00:53:20,01,11,1, 12.0,1,1, 13.266, 10476.215, 432.387, 52836.139 24/05/28,00:53:20,02,11,1, 12.0,1,1, 13.266, 10475.174, 432.822, 52834.932 24/05/28,00:53:20,03,11,1, 12.0,1,1, 13.266, 10475.576, 431.905, 52836.576 24/05/28,00:53:20,04,11,1, 12.0,1,1, 13.266, 10475.873, 432.557, 52834.996 24/05/28,00:53:20,05,11,1, 12.0,1,1, 13.266, 10474.602, 432.450, 52835.006 24/05/28,00:53:20,06,11,1, 12.0,1,1, 13.266, 10475.641, 431.946, 52836.132 24/05/28,00:53:20,07,11,1, 12.0,1,1, 13.266, 10475.272, 432.908, 52834.561 24/05/28,00:53:20,08,11,1, 12.0,1,1, 13.266, 10474.914, 432.270, 52836.056 24/05/28,00:53:20,09,11,1, 12.0,1,1, 13.266, 10476.273, 432.413, 52836.128 24/05/28,00:53:20,10,11,1, 12.0,1,1, 13.266, 10475.216, 432.869, 52835.012 24/05/28,00:53:20,11,11,1, 12.0,1,1, 13.266, 10475.550, 431.936, 52836.495 24/05/28,00:53:20,12,11,1, 12.0,1,1, 13.266, 10475.904, 432.549, 52834.996 24/05/28,00:53:20,13,11,1, 12.0,1,1, 13.266, 10474.611, 432.415, 52834.938 24/05/28,00:53:20,14,11,1, 12.0,1,1, 13.266, 10475.614, 432.016, 52836.165 24/05/28,00:53:20,15,11,1, 12.0,1,1, 13.266, 10475.296, 432.896, 52834.579 24/05/28,00:53:20,16,11,1, 12.0,1,1, 13.266, 10474.918, 432.265, 52836.093 24/05/28,00:53:20,17,11,1, 12.0,1,1, 13.266, 10476.220, 432.405, 52836.132 24/05/28,00:53:20,18,11,1, 12.0,1,1, 13.266, 10475.252, 432.893, 52834.922 24/05/28,00:53:20,19,11,1, 12.0,1,1, 13.266, 10475.580, 431.909, 52836.576 24/05/28,00:53:21,00,11,1, 11.9,1,1, 13.266, 10475.574, 431.909, 52836.576 24/05/28,00:53:21,01,11,1, 11.9,1,1, 13.266, 10475.898, 432.411, 52836.071 24/05/28,00:53:21,02,11,1, 11.9,1,1, 13.266, 10475.541, 432.973, 52835.424 24/05/28,00:53:21,03,11,1, 11.9,1,1, 13.266, 10475.410, 431.937, 52836.012 24/05/28,00:53:21,04,11,1, 11.9,1,1, 13.266, 10475.896, 432.632, 52835.451 24/05/28,00:53:21,05,11,1, 11.9,1,1, 13.266, 10474.964, 432.506, 52834.994 24/05/28,00:53:21,06,11,1, 11.9,1,1, 13.266, 10475.299, 431.910, 52835.625 24/05/28,00:53:21,07,11,1, 11.9,1,1, 13.266, 10475.402, 432.956, 52835.036 24/05/28,00:53:21,08,11,1, 11.9,1,1, 13.266, 10474.872, 432.245, 52835.560 24/05/28,00:53:21,09,11,1, 11.9,1,1, 13.266, 10475.869, 432.414, 52836.083 24/05/28,00:53:21,10,11,1, 11.9,1,1, 13.266, 10475.513, 433.031, 52835.379 24/05/28,00:53:21,11,11,1, 11.9,1,1, 13.266, 10475.459, 431.893, 52836.121 24/05/28,00:53:21,12,11,1, 11.9,1,1, 13.266, 10475.890, 432.611, 52835.543 24/05/28,00:53:21,13,11,1, 11.9,1,1, 13.266, 10474.937, 432.455, 52834.946 24/05/28,00:53:21,14,11,1, 11.9,1,1, 13.266, 10475.284, 431.887, 52835.673 24/05/28,00:53:21,15,11,1, 11.9,1,1, 13.266, 10475.432, 432.924, 52835.060 24/05/28,00:53:21,16,11,1, 11.9,1,1, 13.266, 10474.887, 432.240, 52835.581 24/05/28,00:53:21,17,11,1, 11.9,1,1, 13.266, 10475.832, 432.422, 52836.004 24/05/28,00:53:21,18,11,1, 11.9,1,1, 13.266, 10475.580, 433.017, 52835.458 24/05/28,00:53:21,19,11,1, 11.9,1,1, 13.266, 10475.347, 431.917, 52835.979 24/05/28,00:53:22,00,11,1, 11.8,1,1, 13.262, 10475.340, 431.917, 52835.979 24/05/28,00:53:22,01,11,1, 11.8,1,1, 13.262, 10475.748, 432.381, 52836.125 24/05/28,00:53:22,02,11,1, 11.8,1,1, 13.262, 10475.498, 433.028, 52835.497 24/05/28,00:53:22,03,11,1, 11.8,1,1, 13.262, 10475.315, 431.984, 52836.158 24/05/28,00:53:22,04,11,1, 11.8,1,1, 13.262, 10475.964, 432.616, 52835.780 24/05/28,00:53:22,05,11,1, 11.8,1,1, 13.262, 10475.045, 432.604, 52835.216 24/05/28,00:53:22,06,11,1, 11.8,1,1, 13.262, 10475.191, 431.857, 52835.789 24/05/28,00:53:22,07,11,1, 11.8,1,1, 13.262, 10475.466, 432.932, 52835.108 24/05/28,00:53:22,08,11,1, 11.8,1,1, 13.262, 10474.790, 432.310, 52835.464 24/05/28,00:53:22,09,11,1, 11.8,1,1, 13.262, 10475.707, 432.380, 52836.038 24/05/28,00:53:22,10,11,1, 11.8,1,1, 13.262, 10475.443, 433.049, 52835.335 24/05/28,00:53:22,11,11,1, 11.8,1,1, 13.262, 10475.402, 432.003, 52836.171 24/05/28,00:53:22,12,11,1, 11.8,1,1, 13.262, 10475.974, 432.616, 52835.708 24/05/28,00:53:22,13,11,1, 11.8,1,1, 13.262, 10474.952, 432.569, 52835.070 24/05/28,00:53:22,14,11,1, 11.8,1,1, 13.262, 10475.304, 431.879, 52835.757 24/05/28,00:53:22,15,11,1, 11.8,1,1, 13.262, 10475.387, 432.917, 52835.141 24/05/28,00:53:22,16,11,1, 11.8,1,1, 13.262, 10474.748, 432.271, 52835.477 24/05/28,00:53:22,17,11,1, 11.8,1,1, 13.262, 10475.709, 432.326, 52836.102 24/05/28,00:53:22,18,11,1, 11.8,1,1, 13.262, 10475.479, 433.053, 52835.509 24/05/28,00:53:22,19,11,1, 11.8,1,1, 13.262, 10475.298, 431.987, 52836.082 24/05/28,00:53:23,00,11,1, 11.9,1,1, 13.261, 10475.298, 431.987, 52836.082 24/05/28,00:53:23,01,11,1, 11.9,1,1, 13.261, 10475.524, 432.299, 52836.048 24/05/28,00:53:23,02,11,1, 11.9,1,1, 13.261, 10475.449, 433.120, 52835.367 24/05/28,00:53:23,03,11,1, 11.9,1,1, 13.261, 10475.221, 432.087, 52836.112 24/05/28,00:53:23,04,11,1, 11.9,1,1, 13.261, 10475.982, 432.637, 52835.975 24/05/28,00:53:23,05,11,1, 11.9,1,1, 13.261, 10475.166, 432.735, 52835.328 24/05/28,00:53:23,06,11,1, 11.9,1,1, 13.261, 10475.210, 431.871, 52835.880 24/05/28,00:53:23,07,11,1, 11.9,1,1, 13.261, 10475.440, 432.899, 52835.114 24/05/28,00:53:23,08,11,1, 11.9,1,1, 13.261, 10474.726, 432.336, 52835.336 24/05/28,00:53:23,09,11,1, 11.9,1,1, 13.261, 10475.513, 432.307, 52835.993 24/05/28,00:53:23,10,11,1, 11.9,1,1, 13.261, 10475.439, 433.148, 52835.454 24/05/28,00:53:23,11,11,1, 11.9,1,1, 13.261, 10475.254, 432.134, 52836.298 24/05/28,00:53:23,12,11,1, 11.9,1,1, 13.261, 10476.022, 432.652, 52835.969 24/05/28,00:53:23,13,11,1, 11.9,1,1, 13.261, 10475.176, 432.749, 52835.305 24/05/28,00:53:23,14,11,1, 11.9,1,1, 13.261, 10475.247, 431.855, 52835.963 24/05/28,00:53:23,15,11,1, 11.9,1,1, 13.261, 10475.477, 432.898, 52835.181 24/05/28,00:53:23,16,11,1, 11.9,1,1, 13.261, 10474.634, 432.406, 52835.292 24/05/28,00:53:23,17,11,1, 11.9,1,1, 13.261, 10475.578, 432.317, 52836.020 24/05/28,00:53:23,18,11,1, 11.9,1,1, 13.261, 10475.432, 433.158, 52835.472 24/05/28,00:53:23,19,11,1, 11.9,1,1, 13.261, 10475.219, 432.139, 52836.112 24/05/28,00:53:24,00,11,1, 11.9,1,1, 13.262, 10475.215, 432.139, 52836.112 24/05/28,00:53:24,01,11,1, 11.9,1,1, 13.262, 10475.340, 432.267, 52836.076 24/05/28,00:53:24,02,11,1, 11.9,1,1, 13.262, 10475.394, 433.150, 52835.425 24/05/28,00:53:24,03,11,1, 11.9,1,1, 13.262, 10475.069, 432.204, 52836.067 24/05/28,00:53:24,04,11,1, 11.9,1,1, 13.262, 10475.973, 432.603, 52836.054 24/05/28,00:53:24,05,11,1, 11.9,1,1, 13.262, 10475.320, 432.905, 52835.467 24/05/28,00:53:24,06,11,1, 11.9,1,1, 13.262, 10475.227, 431.920, 52836.009 24/05/28,00:53:24,07,11,1, 11.9,1,1, 13.262, 10475.546, 432.834, 52835.299 24/05/28,00:53:24,08,11,1, 11.9,1,1, 13.262, 10474.685, 432.430, 52835.247 24/05/28,00:53:24,09,11,1, 11.9,1,1, 13.262, 10475.353, 432.191, 52835.902 24/05/28,00:53:24,10,11,1, 11.9,1,1, 13.262, 10475.357, 433.159, 52835.371 24/05/28,00:53:24,11,11,1, 11.9,1,1, 13.262, 10475.102, 432.177, 52836.015 24/05/28,00:53:24,12,11,1, 11.9,1,1, 13.262, 10475.982, 432.641, 52836.169 24/05/28,00:53:24,13,11,1, 11.9,1,1, 13.262, 10475.288, 432.900, 52835.510 24/05/28,00:53:24,14,11,1, 11.9,1,1, 13.262, 10475.270, 431.872, 52836.100 24/05/28,00:53:24,15,11,1, 11.9,1,1, 13.262, 10475.601, 432.882, 52835.372 24/05/28,00:53:24,16,11,1, 11.9,1,1, 13.262, 10474.659, 432.472, 52835.175 24/05/28,00:53:24,17,11,1, 11.9,1,1, 13.262, 10475.346, 432.157, 52835.831 24/05/28,00:53:24,18,11,1, 11.9,1,1, 13.262, 10475.328, 433.148, 52835.308 24/05/28,00:53:24,19,11,1, 11.9,1,1, 13.262, 10475.098, 432.197, 52836.108 24/05/28,00:53:25,00,12,1, 11.9,1,1, 13.264, 10475.098, 432.197, 52836.108 24/05/28,00:53:25,01,12,1, 11.9,1,1, 13.264, 10475.263, 432.102, 52835.923 24/05/28,00:53:25,02,12,1, 11.9,1,1, 13.264, 10475.348, 433.144, 52835.425 24/05/28,00:53:25,03,12,1, 11.9,1,1, 13.264, 10474.902, 432.300, 52835.977 24/05/28,00:53:25,04,12,1, 11.9,1,1, 13.264, 10475.886, 432.605, 52836.272 24/05/28,00:53:25,05,12,1, 11.9,1,1, 13.264, 10475.428, 433.091, 52835.580 24/05/28,00:53:25,06,12,1, 11.9,1,1, 13.264, 10475.314, 431.963, 52836.130 24/05/28,00:53:25,07,12,1, 11.9,1,1, 13.264, 10475.732, 432.826, 52835.510 24/05/28,00:53:25,08,12,1, 11.9,1,1, 13.264, 10474.751, 432.554, 52835.205 24/05/28,00:53:25,09,12,1, 11.9,1,1, 13.264, 10475.236, 432.112, 52835.999 24/05/28,00:53:25,10,12,1, 11.9,1,1, 13.264, 10475.318, 433.202, 52835.383 24/05/28,00:53:25,11,12,1, 11.9,1,1, 13.264, 10474.880, 432.319, 52835.893 24/05/28,00:53:25,12,12,1, 11.9,1,1, 13.264, 10475.866, 432.595, 52836.266 24/05/28,00:53:25,13,12,1, 11.9,1,1, 13.264, 10475.408, 433.109, 52835.568 24/05/28,00:53:25,14,12,1, 11.9,1,1, 13.264, 10475.257, 431.976, 52836.215 24/05/28,00:53:25,15,12,1, 11.9,1,1, 13.264, 10475.713, 432.784, 52835.625 24/05/28,00:53:25,16,12,1, 11.9,1,1, 13.264, 10474.713, 432.592, 52835.224 24/05/28,00:53:25,17,12,1, 11.9,1,1, 13.264, 10475.185, 432.108, 52835.889 24/05/28,00:53:25,18,12,1, 11.9,1,1, 13.264, 10475.290, 433.186, 52835.333 24/05/28,00:53:25,19,12,1, 11.9,1,1, 13.264, 10474.835, 432.337, 52835.885 24/05/28,00:53:26,00,12,1, 11.9,1,1, 13.260, 10474.831, 432.337, 52835.885 24/05/28,00:53:26,01,12,1, 11.9,1,1, 13.260, 10475.160, 432.091, 52835.967 24/05/28,00:53:26,02,12,1, 11.9,1,1, 13.260, 10475.318, 433.110, 52835.308 24/05/28,00:53:26,03,12,1, 11.9,1,1, 13.260, 10474.699, 432.435, 52835.721 24/05/28,00:53:26,04,12,1, 11.9,1,1, 13.260, 10475.660, 432.572, 52836.314 24/05/28,00:53:26,05,12,1, 11.9,1,1, 13.260, 10475.405, 433.216, 52835.708 24/05/28,00:53:26,06,12,1, 11.9,1,1, 13.260, 10475.263, 432.138, 52836.280 24/05/28,00:53:26,07,12,1, 11.9,1,1, 13.260, 10475.865, 432.842, 52835.894 24/05/28,00:53:26,08,12,1, 11.9,1,1, 13.260, 10474.923, 432.656, 52835.289 24/05/28,00:53:26,09,12,1, 11.9,1,1, 13.260, 10475.117, 431.977, 52835.851 24/05/28,00:53:26,10,12,1, 11.9,1,1, 13.260, 10475.302, 433.080, 52835.234 24/05/28,00:53:26,11,12,1, 11.9,1,1, 13.260, 10474.715, 432.412, 52835.629 24/05/28,00:53:26,12,12,1, 11.9,1,1, 13.260, 10475.633, 432.485, 52836.197 24/05/28,00:53:26,13,12,1, 11.9,1,1, 13.260, 10475.412, 433.202, 52835.655 24/05/28,00:53:26,14,12,1, 11.9,1,1, 13.260, 10475.274, 432.129, 52836.251 24/05/28,00:53:26,15,12,1, 11.9,1,1, 13.260, 10475.895, 432.763, 52835.846 24/05/28,00:53:26,16,12,1, 11.9,1,1, 13.260, 10474.945, 432.749, 52835.350 24/05/28,00:53:26,17,12,1, 11.9,1,1, 13.260, 10475.178, 432.001, 52835.969 24/05/28,00:53:26,18,12,1, 11.9,1,1, 13.260, 10475.323, 433.052, 52835.297 24/05/28,00:53:26,19,12,1, 11.9,1,1, 13.260, 10474.651, 432.442, 52835.741 24/05/28,00:53:27,00,11,1, 11.9,1,1, 13.262, 10474.647, 432.442, 52835.741 24/05/28,00:53:27,01,11,1, 11.9,1,1, 13.262, 10475.238, 431.915, 52835.624 24/05/28,00:53:27,02,11,1, 11.9,1,1, 13.262, 10475.214, 433.024, 52835.406 24/05/28,00:53:27,03,11,1, 11.9,1,1, 13.262, 10474.875, 432.525, 52835.850 24/05/28,00:53:27,04,11,1, 11.9,1,1, 13.262, 10475.238, 432.326, 52835.564 24/05/28,00:53:27,05,11,1, 11.9,1,1, 13.262, 10475.332, 433.349, 52836.039 24/05/28,00:53:27,06,11,1, 11.9,1,1, 13.262, 10475.360, 432.214, 52836.211 24/05/28,00:53:27,07,11,1, 11.9,1,1, 13.262, 10475.672, 432.678, 52835.806 24/05/28,00:53:27,08,11,1, 11.9,1,1, 13.262, 10475.271, 432.925, 52835.958 24/05/28,00:53:27,09,11,1, 11.9,1,1, 13.262, 10475.253, 431.947, 52835.633 24/05/28,00:53:27,10,11,1, 11.9,1,1, 13.262, 10475.191, 433.026, 52835.506 24/05/28,00:53:27,11,11,1, 11.9,1,1, 13.262, 10474.914, 432.587, 52835.828 24/05/28,00:53:27,12,11,1, 11.9,1,1, 13.262, 10475.267, 432.291, 52835.700 24/05/28,00:53:27,13,11,1, 11.9,1,1, 13.262, 10475.327, 433.367, 52835.974 24/05/28,00:53:27,14,11,1, 11.9,1,1, 13.262, 10475.363, 432.261, 52836.339 24/05/28,00:53:27,15,11,1, 11.9,1,1, 13.262, 10475.606, 432.687, 52835.869 24/05/28,00:53:27,16,11,1, 11.9,1,1, 13.262, 10475.318, 432.984, 52836.122 24/05/28,00:53:27,17,11,1, 11.9,1,1, 13.262, 10475.251, 431.917, 52835.652 24/05/28,00:53:27,18,11,1, 11.9,1,1, 13.262, 10475.184, 433.015, 52835.358 24/05/28,00:53:27,19,11,1, 11.9,1,1, 13.262, 10474.902, 432.567, 52835.830 24/05/28,00:53:28,00,11,1, 11.9,1,1, 13.265, 10474.898, 432.567, 52835.830 24/05/28,00:53:28,01,11,1, 11.9,1,1, 13.265, 10475.364, 431.967, 52835.865 24/05/28,00:53:28,02,11,1, 11.9,1,1, 13.265, 10475.323, 432.944, 52835.451 24/05/28,00:53:28,03,11,1, 11.9,1,1, 13.265, 10474.960, 432.680, 52835.830 24/05/28,00:53:28,04,11,1, 11.9,1,1, 13.265, 10475.125, 432.215, 52835.495 24/05/28,00:53:28,05,11,1, 11.9,1,1, 13.265, 10475.206, 433.347, 52835.797 24/05/28,00:53:28,06,11,1, 11.9,1,1, 13.265, 10475.237, 432.440, 52836.180 24/05/28,00:53:28,07,11,1, 11.9,1,1, 13.265, 10475.600, 432.653, 52835.890 24/05/28,00:53:28,08,11,1, 11.9,1,1, 13.265, 10475.463, 433.204, 52836.203 24/05/28,00:53:28,09,11,1, 11.9,1,1, 13.265, 10475.327, 431.995, 52835.786 24/05/28,00:53:28,10,11,1, 11.9,1,1, 13.265, 10475.389, 432.900, 52835.411 24/05/28,00:53:28,11,11,1, 11.9,1,1, 13.265, 10474.951, 432.716, 52835.782 24/05/28,00:53:28,12,11,1, 11.9,1,1, 13.265, 10475.086, 432.139, 52835.468 24/05/28,00:53:28,13,11,1, 11.9,1,1, 13.265, 10475.180, 433.335, 52835.695 24/05/28,00:53:28,14,11,1, 11.9,1,1, 13.265, 10475.237, 432.427, 52836.217 24/05/28,00:53:28,15,11,1, 11.9,1,1, 13.265, 10475.607, 432.691, 52835.898 24/05/28,00:53:28,16,11,1, 11.9,1,1, 13.265, 10475.439, 433.241, 52836.287 24/05/28,00:53:28,17,11,1, 11.9,1,1, 13.265, 10475.363, 432.010, 52835.984 24/05/28,00:53:28,18,11,1, 11.9,1,1, 13.265, 10475.423, 432.956, 52835.533 24/05/28,00:53:28,19,11,1, 11.9,1,1, 13.265, 10474.902, 432.680, 52835.862 24/05/28,00:53:29,00,11,1, 11.8,1,1, 13.265, 10474.898, 432.680, 52835.862 24/05/28,00:53:29,01,11,1, 11.8,1,1, 13.265, 10475.447, 432.145, 52836.078 24/05/28,00:53:29,02,11,1, 11.8,1,1, 13.265, 10475.515, 432.840, 52835.616 24/05/28,00:53:29,03,11,1, 11.8,1,1, 13.265, 10475.080, 432.808, 52835.852 24/05/28,00:53:29,04,11,1, 11.8,1,1, 13.265, 10475.105, 432.026, 52835.467 24/05/28,00:53:29,05,11,1, 11.8,1,1, 13.265, 10475.169, 433.267, 52835.606 24/05/28,00:53:29,06,11,1, 11.8,1,1, 13.265, 10475.081, 432.537, 52836.136 24/05/28,00:53:29,07,11,1, 11.8,1,1, 13.265, 10475.483, 432.590, 52835.918 24/05/28,00:53:29,08,11,1, 11.8,1,1, 13.265, 10475.460, 433.360, 52836.272 24/05/28,00:53:29,09,11,1, 11.8,1,1, 13.265, 10475.478, 432.150, 52836.175 24/05/28,00:53:29,10,11,1, 11.8,1,1, 13.265, 10475.511, 432.857, 52835.696 24/05/28,00:53:29,11,11,1, 11.8,1,1, 13.265, 10475.046, 432.802, 52835.943 24/05/28,00:53:29,12,11,1, 11.8,1,1, 13.265, 10475.037, 432.098, 52835.506 24/05/28,00:53:29,13,11,1, 11.8,1,1, 13.265, 10475.118, 433.287, 52835.629 24/05/28,00:53:29,14,11,1, 11.8,1,1, 13.265, 10474.985, 432.533, 52836.092 24/05/28,00:53:29,15,11,1, 11.8,1,1, 13.265, 10475.478, 432.597, 52835.847 24/05/28,00:53:29,16,11,1, 11.8,1,1, 13.265, 10475.449, 433.381, 52836.179 24/05/28,00:53:29,17,11,1, 11.8,1,1, 13.265, 10475.464, 432.139, 52836.160 24/05/28,00:53:29,18,11,1, 11.8,1,1, 13.265, 10475.561, 432.786, 52835.652 24/05/28,00:53:29,19,11,1, 11.8,1,1, 13.265, 10475.094, 432.834, 52835.997 24/05/28,00:53:30,00,10,1, 11.9,1,1, 13.263, 10475.090, 432.834, 52835.997 24/05/28,00:53:30,01,10,1, 11.9,1,1, 13.263, 10475.485, 432.245, 52836.448 24/05/28,00:53:30,02,10,1, 11.9,1,1, 13.263, 10475.647, 432.807, 52835.901 24/05/28,00:53:30,03,10,1, 11.9,1,1, 13.263, 10475.316, 432.985, 52836.068 24/05/28,00:53:30,04,10,1, 11.9,1,1, 13.263, 10475.209, 432.006, 52835.789 24/05/28,00:53:30,05,10,1, 11.9,1,1, 13.263, 10475.170, 433.137, 52835.510 24/05/28,00:53:30,06,10,1, 11.9,1,1, 13.263, 10474.926, 432.584, 52835.936 24/05/28,00:53:30,07,10,1, 11.9,1,1, 13.263, 10475.294, 432.390, 52835.658 24/05/28,00:53:30,08,10,1, 11.9,1,1, 13.263, 10475.366, 433.389, 52836.083 24/05/28,00:53:30,09,10,1, 11.9,1,1, 13.263, 10475.448, 432.250, 52836.351 24/05/28,00:53:30,10,10,1, 11.9,1,1, 13.263, 10475.751, 432.792, 52835.865 24/05/28,00:53:30,11,10,1, 11.9,1,1, 13.263, 10475.335, 433.013, 52836.186 24/05/28,00:53:30,12,10,1, 11.9,1,1, 13.263, 10475.254, 431.987, 52835.776 24/05/28,00:53:30,13,10,1, 11.9,1,1, 13.263, 10475.160, 433.113, 52835.534 24/05/28,00:53:30,14,10,1, 11.9,1,1, 13.263, 10474.946, 432.634, 52835.923 24/05/28,00:53:30,15,10,1, 11.9,1,1, 13.263, 10475.282, 432.378, 52835.685 24/05/28,00:53:30,16,10,1, 11.9,1,1, 13.263, 10475.384, 433.421, 52836.227 24/05/28,00:53:30,17,10,1, 11.9,1,1, 13.263, 10475.423, 432.345, 52836.339 24/05/28,00:53:30,18,10,1, 11.9,1,1, 13.263, 10475.663, 432.785, 52835.862 24/05/28,00:53:30,19,10,1, 11.9,1,1, 13.263, 10475.344, 433.039, 52836.102 24/05/28,00:53:31,00,11,1, 12.0,1,1, 13.262, 10475.340, 433.039, 52836.102 24/05/28,00:53:31,01,11,1, 12.0,1,1, 13.262, 10475.223, 432.567, 52837.057 24/05/28,00:53:31,02,11,1, 12.0,1,1, 13.262, 10476.017, 432.716, 52835.961 24/05/28,00:53:31,03,11,1, 12.0,1,1, 13.262, 10474.945, 433.124, 52835.715 24/05/28,00:53:31,04,11,1, 12.0,1,1, 13.262, 10475.648, 432.185, 52836.913 24/05/28,00:53:31,05,11,1, 12.0,1,1, 13.262, 10475.359, 432.857, 52834.684 24/05/28,00:53:31,06,11,1, 12.0,1,1, 13.262, 10474.543, 432.746, 52835.958 24/05/28,00:53:31,07,11,1, 12.0,1,1, 13.262, 10475.613, 432.338, 52836.250 24/05/28,00:53:31,08,11,1, 12.0,1,1, 13.262, 10474.925, 433.272, 52834.987 24/05/28,00:53:31,09,11,1, 12.0,1,1, 13.262, 10475.199, 432.599, 52837.218 24/05/28,00:53:31,10,11,1, 12.0,1,1, 13.262, 10476.012, 432.674, 52835.903 24/05/28,00:53:31,11,11,1, 12.0,1,1, 13.262, 10474.949, 433.134, 52835.705 24/05/28,00:53:31,12,11,1, 12.0,1,1, 13.262, 10475.693, 432.200, 52837.022 24/05/28,00:53:31,13,11,1, 12.0,1,1, 13.262, 10475.342, 432.870, 52834.891 24/05/28,00:53:31,14,11,1, 12.0,1,1, 13.262, 10474.546, 432.769, 52835.910 24/05/28,00:53:31,15,11,1, 12.0,1,1, 13.262, 10475.660, 432.269, 52836.255 24/05/28,00:53:31,16,11,1, 12.0,1,1, 13.262, 10474.864, 433.241, 52835.008 24/05/28,00:53:31,17,11,1, 12.0,1,1, 13.262, 10475.168, 432.573, 52837.065 24/05/28,00:53:31,18,11,1, 12.0,1,1, 13.262, 10476.040, 432.623, 52835.949 24/05/28,00:53:31,19,11,1, 12.0,1,1, 13.262, 10474.980, 433.169, 52835.734 24/05/28,00:53:32,00,10,1, 11.8,1,1, 13.260, 10474.973, 433.169, 52835.734 24/05/28,00:53:32,01,10,1, 11.8,1,1, 13.260, 10474.848, 432.676, 52836.714 24/05/28,00:53:32,02,10,1, 11.8,1,1, 13.260, 10475.950, 432.610, 52836.121 24/05/28,00:53:32,03,10,1, 11.8,1,1, 13.260, 10475.029, 433.307, 52835.531 24/05/28,00:53:32,04,10,1, 11.8,1,1, 13.260, 10475.670, 432.357, 52837.239 24/05/28,00:53:32,05,10,1, 11.8,1,1, 13.260, 10475.758, 432.793, 52835.299 24/05/28,00:53:32,06,10,1, 11.8,1,1, 13.260, 10474.696, 432.881, 52835.775 24/05/28,00:53:32,07,10,1, 11.8,1,1, 13.260, 10475.625, 432.184, 52836.458 24/05/28,00:53:32,08,10,1, 11.8,1,1, 13.260, 10474.954, 433.112, 52834.796 24/05/28,00:53:32,09,10,1, 11.8,1,1, 13.260, 10474.850, 432.691, 52836.655 24/05/28,00:53:32,10,10,1, 11.8,1,1, 13.260, 10475.917, 432.588, 52836.171 24/05/28,00:53:32,11,10,1, 11.8,1,1, 13.260, 10475.013, 433.309, 52835.525 24/05/28,00:53:32,12,10,1, 11.8,1,1, 13.260, 10475.661, 432.375, 52837.279 24/05/28,00:53:32,13,10,1, 11.8,1,1, 13.260, 10475.783, 432.783, 52835.431 24/05/28,00:53:32,14,10,1, 11.8,1,1, 13.260, 10474.702, 432.867, 52835.767 24/05/28,00:53:32,15,10,1, 11.8,1,1, 13.260, 10475.627, 432.195, 52836.446 24/05/28,00:53:32,16,10,1, 11.8,1,1, 13.260, 10475.003, 433.098, 52834.689 24/05/28,00:53:32,17,10,1, 11.8,1,1, 13.260, 10474.776, 432.676, 52836.510 24/05/28,00:53:32,18,10,1, 11.8,1,1, 13.260, 10475.912, 432.582, 52836.177 24/05/28,00:53:32,19,10,1, 11.8,1,1, 13.260, 10475.027, 433.340, 52835.467 24/05/28,00:53:33,00,10,1, 12.0,1,1, 13.262, 10475.023, 433.340, 52835.467 24/05/28,00:53:33,01,10,1, 12.0,1,1, 13.262, 10474.625, 432.731, 52836.298 24/05/28,00:53:33,02,10,1, 12.0,1,1, 13.262, 10475.748, 432.427, 52836.317 24/05/28,00:53:33,03,10,1, 12.0,1,1, 13.262, 10474.984, 433.307, 52835.237 24/05/28,00:53:33,04,10,1, 12.0,1,1, 13.262, 10475.430, 432.504, 52837.284 24/05/28,00:53:33,05,10,1, 12.0,1,1, 13.262, 10476.084, 432.725, 52835.851 24/05/28,00:53:33,06,10,1, 12.0,1,1, 13.262, 10474.872, 433.110, 52835.807 24/05/28,00:53:33,07,10,1, 12.0,1,1, 13.262, 10475.732, 432.194, 52836.927 24/05/28,00:53:33,08,10,1, 12.0,1,1, 13.262, 10475.242, 432.975, 52834.775 24/05/28,00:53:33,09,10,1, 12.0,1,1, 13.262, 10474.620, 432.727, 52836.150 24/05/28,00:53:33,10,10,1, 12.0,1,1, 13.262, 10475.754, 432.408, 52836.250 24/05/28,00:53:33,11,10,1, 12.0,1,1, 13.262, 10474.922, 433.350, 52835.239 24/05/28,00:53:33,12,10,1, 12.0,1,1, 13.262, 10475.381, 432.529, 52837.279 24/05/28,00:53:33,13,10,1, 12.0,1,1, 13.262, 10476.051, 432.731, 52835.917 24/05/28,00:53:33,14,10,1, 12.0,1,1, 13.262, 10474.898, 433.104, 52835.815 24/05/28,00:53:33,15,10,1, 12.0,1,1, 13.262, 10475.690, 432.239, 52836.947 24/05/28,00:53:33,16,10,1, 12.0,1,1, 13.262, 10475.279, 432.945, 52834.809 24/05/28,00:53:33,17,10,1, 12.0,1,1, 13.262, 10474.590, 432.816, 52836.187 24/05/28,00:53:33,18,10,1, 12.0,1,1, 13.262, 10475.751, 432.425, 52836.177 24/05/28,00:53:33,19,10,1, 12.0,1,1, 13.262, 10474.961, 433.315, 52835.165 24/05/28,00:53:34,00,10,1, 11.9,1,1, 13.261, 10474.956, 433.315, 52835.165 24/05/28,00:53:34,01,10,1, 11.9,1,1, 13.261, 10474.621, 432.855, 52835.939 24/05/28,00:53:34,02,10,1, 11.9,1,1, 13.261, 10475.627, 432.288, 52836.356 24/05/28,00:53:34,03,10,1, 11.9,1,1, 13.261, 10474.930, 433.253, 52834.867 24/05/28,00:53:34,04,10,1, 11.9,1,1, 13.261, 10474.952, 432.652, 52836.860 24/05/28,00:53:34,05,10,1, 11.9,1,1, 13.261, 10476.026, 432.717, 52836.190 24/05/28,00:53:34,06,10,1, 11.9,1,1, 13.261, 10475.042, 433.299, 52835.783 24/05/28,00:53:34,07,10,1, 11.9,1,1, 13.261, 10475.714, 432.307, 52837.269 24/05/28,00:53:34,08,10,1, 11.9,1,1, 13.261, 10475.602, 432.842, 52835.192 24/05/28,00:53:34,09,10,1, 11.9,1,1, 13.261, 10474.593, 432.849, 52835.936 24/05/28,00:53:34,10,10,1, 11.9,1,1, 13.261, 10475.619, 432.225, 52836.375 24/05/28,00:53:34,11,10,1, 11.9,1,1, 13.261, 10474.981, 433.233, 52834.785 24/05/28,00:53:34,12,10,1, 11.9,1,1, 13.261, 10474.992, 432.715, 52836.838 24/05/28,00:53:34,13,10,1, 11.9,1,1, 13.261, 10475.992, 432.717, 52836.219 24/05/28,00:53:34,14,10,1, 11.9,1,1, 13.261, 10474.990, 433.329, 52835.632 24/05/28,00:53:34,15,10,1, 11.9,1,1, 13.261, 10475.685, 432.329, 52837.230 24/05/28,00:53:34,16,10,1, 11.9,1,1, 13.261, 10475.679, 432.876, 52835.163 24/05/28,00:53:34,17,10,1, 11.9,1,1, 13.261, 10474.644, 432.919, 52835.918 24/05/28,00:53:34,18,10,1, 11.9,1,1, 13.261, 10475.642, 432.231, 52836.483 24/05/28,00:53:34,19,10,1, 11.9,1,1, 13.261, 10474.981, 433.198, 52834.769 24/05/28,00:53:35,00,11,1, 11.9,1,1, 13.260, 10474.981, 433.198, 52834.769 24/05/28,00:53:35,01,11,1, 11.9,1,1, 13.260, 10474.791, 433.066, 52835.893 24/05/28,00:53:35,02,11,1, 11.9,1,1, 13.260, 10475.605, 432.227, 52836.677 24/05/28,00:53:35,03,11,1, 11.9,1,1, 13.260, 10475.118, 433.068, 52834.736 24/05/28,00:53:35,04,11,1, 11.9,1,1, 13.260, 10474.735, 432.790, 52836.458 24/05/28,00:53:35,05,11,1, 11.9,1,1, 13.260, 10475.807, 432.511, 52836.216 24/05/28,00:53:35,06,11,1, 11.9,1,1, 13.260, 10474.981, 433.372, 52835.442 24/05/28,00:53:35,07,11,1, 11.9,1,1, 13.260, 10475.561, 432.528, 52837.395 24/05/28,00:53:35,08,11,1, 11.9,1,1, 13.260, 10475.991, 432.814, 52835.641 24/05/28,00:53:35,09,11,1, 11.9,1,1, 13.260, 10474.872, 433.101, 52835.821 24/05/28,00:53:35,10,11,1, 11.9,1,1, 13.260, 10475.634, 432.213, 52836.692 24/05/28,00:53:35,11,11,1, 11.9,1,1, 13.260, 10475.157, 433.118, 52834.874 24/05/28,00:53:35,12,11,1, 11.9,1,1, 13.260, 10474.620, 432.755, 52836.356 24/05/28,00:53:35,13,11,1, 11.9,1,1, 13.260, 10475.832, 432.492, 52836.232 24/05/28,00:53:35,14,11,1, 11.9,1,1, 13.260, 10474.985, 433.413, 52835.278 24/05/28,00:53:35,15,11,1, 11.9,1,1, 13.260, 10475.499, 432.582, 52837.307 24/05/28,00:53:35,16,11,1, 11.9,1,1, 13.260, 10476.039, 432.803, 52835.799 24/05/28,00:53:35,17,11,1, 11.9,1,1, 13.260, 10474.820, 433.081, 52835.785 24/05/28,00:53:35,18,11,1, 11.9,1,1, 13.260, 10475.680, 432.240, 52836.793 24/05/28,00:53:35,19,11,1, 11.9,1,1, 13.260, 10475.186, 433.010, 52834.824 24/05/28,00:53:36,00,11,1, 11.9,1,1, 13.257, 10475.181, 433.010, 52834.824 24/05/28,00:53:36,01,11,1, 11.9,1,1, 13.257, 10475.009, 433.228, 52835.870 24/05/28,00:53:36,02,11,1, 11.9,1,1, 13.257, 10475.675, 432.299, 52837.143 24/05/28,00:53:36,03,11,1, 11.9,1,1, 13.257, 10475.501, 432.972, 52834.974 24/05/28,00:53:36,04,11,1, 11.9,1,1, 13.257, 10474.645, 432.890, 52836.088 24/05/28,00:53:36,05,11,1, 11.9,1,1, 13.257, 10475.655, 432.390, 52836.395 24/05/28,00:53:36,06,11,1, 11.9,1,1, 13.257, 10474.979, 433.350, 52835.097 24/05/28,00:53:36,07,11,1, 11.9,1,1, 13.257, 10475.143, 432.709, 52837.230 24/05/28,00:53:36,08,11,1, 11.9,1,1, 13.257, 10475.970, 432.742, 52836.169 24/05/28,00:53:36,09,11,1, 11.9,1,1, 13.257, 10475.036, 433.309, 52835.843 24/05/28,00:53:36,10,11,1, 11.9,1,1, 13.257, 10475.730, 432.323, 52837.180 24/05/28,00:53:36,11,11,1, 11.9,1,1, 13.257, 10475.594, 432.912, 52835.035 24/05/28,00:53:36,12,11,1, 11.9,1,1, 13.257, 10474.617, 432.917, 52836.069 24/05/28,00:53:36,13,11,1, 11.9,1,1, 13.257, 10475.657, 432.344, 52836.439 24/05/28,00:53:36,14,11,1, 11.9,1,1, 13.257, 10474.964, 433.295, 52835.059 24/05/28,00:53:36,15,11,1, 11.9,1,1, 13.257, 10475.117, 432.704, 52837.096 24/05/28,00:53:36,16,11,1, 11.9,1,1, 13.257, 10476.046, 432.769, 52836.316 24/05/28,00:53:36,17,11,1, 11.9,1,1, 13.257, 10474.970, 433.290, 52835.892 24/05/28,00:53:36,18,11,1, 11.9,1,1, 13.257, 10475.752, 432.360, 52837.236 24/05/28,00:53:36,19,11,1, 11.9,1,1, 13.257, 10475.603, 432.919, 52835.164 24/05/28,00:53:37,00,10,1, 11.9,1,1, 13.257, 10475.599, 432.919, 52835.164 24/05/28,00:53:37,01,10,1, 11.9,1,1, 13.257, 10475.028, 433.392, 52835.554 24/05/28,00:53:37,02,10,1, 11.9,1,1, 13.257, 10475.644, 432.459, 52837.375 24/05/28,00:53:37,03,10,1, 11.9,1,1, 13.257, 10475.914, 432.859, 52835.735 24/05/28,00:53:37,04,10,1, 11.9,1,1, 13.257, 10474.723, 433.013, 52835.956 24/05/28,00:53:37,05,10,1, 11.9,1,1, 13.257, 10475.609, 432.229, 52836.670 24/05/28,00:53:37,06,10,1, 11.9,1,1, 13.257, 10475.044, 433.149, 52834.859 24/05/28,00:53:37,07,10,1, 11.9,1,1, 13.257, 10474.771, 432.790, 52836.671 24/05/28,00:53:37,08,10,1, 11.9,1,1, 13.257, 10475.899, 432.611, 52836.412 24/05/28,00:53:37,09,10,1, 11.9,1,1, 13.257, 10475.007, 433.405, 52835.592 24/05/28,00:53:37,10,10,1, 11.9,1,1, 13.257, 10475.601, 432.509, 52837.457 24/05/28,00:53:37,11,10,1, 11.9,1,1, 13.257, 10475.917, 432.884, 52835.734 24/05/28,00:53:37,12,10,1, 11.9,1,1, 13.257, 10474.789, 433.025, 52835.957 24/05/28,00:53:37,13,10,1, 11.9,1,1, 13.257, 10475.632, 432.223, 52836.793 24/05/28,00:53:37,14,10,1, 11.9,1,1, 13.257, 10475.071, 433.122, 52834.926 24/05/28,00:53:37,15,10,1, 11.9,1,1, 13.257, 10474.690, 432.728, 52836.641 24/05/28,00:53:37,16,10,1, 11.9,1,1, 13.257, 10475.863, 432.598, 52836.423 24/05/28,00:53:37,17,10,1, 11.9,1,1, 13.257, 10475.043, 433.365, 52835.553 24/05/28,00:53:37,18,10,1, 11.9,1,1, 13.257, 10475.569, 432.547, 52837.491 24/05/28,00:53:37,19,10,1, 11.9,1,1, 13.257, 10475.953, 432.891, 52835.741 24/05/28,00:53:38,00,10,1, 11.9,1,1, 13.259, 10475.949, 432.891, 52835.741 24/05/28,00:53:38,01,10,1, 11.9,1,1, 13.259, 10474.975, 433.385, 52835.320 24/05/28,00:53:38,02,10,1, 11.9,1,1, 13.259, 10475.275, 432.644, 52837.407 24/05/28,00:53:38,03,10,1, 11.9,1,1, 13.259, 10476.098, 432.836, 52836.177 24/05/28,00:53:38,04,10,1, 11.9,1,1, 13.259, 10474.969, 433.233, 52835.980 24/05/28,00:53:38,05,10,1, 11.9,1,1, 13.259, 10475.678, 432.254, 52837.130 24/05/28,00:53:38,06,10,1, 11.9,1,1, 13.259, 10475.349, 433.045, 52835.045 24/05/28,00:53:38,07,10,1, 11.9,1,1, 13.259, 10474.587, 432.896, 52836.230 24/05/28,00:53:38,08,10,1, 11.9,1,1, 13.259, 10475.673, 432.464, 52836.518 24/05/28,00:53:38,09,10,1, 11.9,1,1, 13.259, 10474.952, 433.394, 52835.296 24/05/28,00:53:38,10,10,1, 11.9,1,1, 13.259, 10475.235, 432.656, 52837.329 24/05/28,00:53:38,11,10,1, 11.9,1,1, 13.259, 10476.061, 432.793, 52836.154 24/05/28,00:53:38,12,10,1, 11.9,1,1, 13.259, 10474.988, 433.251, 52835.920 24/05/28,00:53:38,13,10,1, 11.9,1,1, 13.259, 10475.768, 432.265, 52837.245 24/05/28,00:53:38,14,10,1, 11.9,1,1, 13.259, 10475.440, 432.981, 52835.047 24/05/28,00:53:38,15,10,1, 11.9,1,1, 13.259, 10474.616, 432.863, 52836.153 24/05/28,00:53:38,16,10,1, 11.9,1,1, 13.259, 10475.677, 432.452, 52836.468 24/05/28,00:53:38,17,10,1, 11.9,1,1, 13.259, 10474.945, 433.392, 52835.248 24/05/28,00:53:38,18,10,1, 11.9,1,1, 13.259, 10475.219, 432.702, 52837.239 24/05/28,00:53:38,19,10,1, 11.9,1,1, 13.259, 10476.104, 432.740, 52836.163 24/05/28,00:53:39,00,10,1, 11.9,1,1, 13.263, 10476.099, 432.740, 52836.163 24/05/28,00:53:39,01,10,1, 11.9,1,1, 13.263, 10474.955, 433.223, 52834.957 24/05/28,00:53:39,02,10,1, 11.9,1,1, 13.263, 10474.892, 432.738, 52836.867 24/05/28,00:53:39,03,10,1, 11.9,1,1, 13.263, 10475.998, 432.741, 52836.361 24/05/28,00:53:39,04,10,1, 11.9,1,1, 13.263, 10475.061, 433.399, 52835.807 24/05/28,00:53:39,05,10,1, 11.9,1,1, 13.263, 10475.666, 432.452, 52837.445 24/05/28,00:53:39,06,10,1, 11.9,1,1, 13.263, 10475.825, 432.899, 52835.471 24/05/28,00:53:39,07,10,1, 11.9,1,1, 13.263, 10474.713, 432.977, 52836.039 24/05/28,00:53:39,08,10,1, 11.9,1,1, 13.263, 10475.669, 432.276, 52836.595 24/05/28,00:53:39,09,10,1, 11.9,1,1, 13.263, 10475.005, 433.213, 52834.886 24/05/28,00:53:39,10,10,1, 11.9,1,1, 13.263, 10474.836, 432.743, 52836.892 24/05/28,00:53:39,11,10,1, 11.9,1,1, 13.263, 10475.952, 432.700, 52836.451 24/05/28,00:53:39,12,10,1, 11.9,1,1, 13.263, 10475.036, 433.410, 52835.794 24/05/28,00:53:39,13,10,1, 11.9,1,1, 13.263, 10475.692, 432.446, 52837.468 24/05/28,00:53:39,14,10,1, 11.9,1,1, 13.263, 10475.780, 432.888, 52835.618 24/05/28,00:53:39,15,10,1, 11.9,1,1, 13.263, 10474.726, 432.998, 52836.003 24/05/28,00:53:39,16,10,1, 11.9,1,1, 13.263, 10475.656, 432.233, 52836.786 24/05/28,00:53:39,17,10,1, 11.9,1,1, 13.263, 10474.966, 433.192, 52834.940 24/05/28,00:53:39,18,10,1, 11.9,1,1, 13.263, 10474.827, 432.801, 52836.878 24/05/28,00:53:39,19,10,1, 11.9,1,1, 13.263, 10475.955, 432.690, 52836.468 24/05/28,00:53:40,00,12,1, 11.9,1,1, 13.258, 10475.949, 432.690, 52836.468 24/05/28,00:53:40,01,12,1, 11.9,1,1, 13.258, 10475.190, 433.045, 52834.854 24/05/28,00:53:40,02,12,1, 11.9,1,1, 13.258, 10474.630, 432.844, 52836.497 24/05/28,00:53:40,03,12,1, 11.9,1,1, 13.258, 10475.765, 432.481, 52836.441 24/05/28,00:53:40,04,12,1, 11.9,1,1, 13.258, 10475.003, 433.441, 52835.472 24/05/28,00:53:40,05,12,1, 11.9,1,1, 13.258, 10475.414, 432.613, 52837.465 24/05/28,00:53:40,06,12,1, 11.9,1,1, 13.258, 10476.085, 432.806, 52835.960 24/05/28,00:53:40,07,12,1, 11.9,1,1, 13.258, 10474.911, 433.183, 52835.999 24/05/28,00:53:40,08,12,1, 11.9,1,1, 13.258, 10475.681, 432.261, 52837.151 24/05/28,00:53:40,09,12,1, 11.9,1,1, 13.258, 10475.137, 433.031, 52834.962 24/05/28,00:53:40,10,12,1, 11.9,1,1, 13.258, 10474.594, 432.849, 52836.375 24/05/28,00:53:40,11,12,1, 11.9,1,1, 13.258, 10475.731, 432.504, 52836.423 24/05/28,00:53:40,12,12,1, 11.9,1,1, 13.258, 10474.994, 433.425, 52835.387 24/05/28,00:53:40,13,12,1, 11.9,1,1, 13.258, 10475.367, 432.605, 52837.389 24/05/28,00:53:40,14,12,1, 11.9,1,1, 13.258, 10475.983, 432.814, 52836.020 24/05/28,00:53:40,15,12,1, 11.9,1,1, 13.258, 10474.955, 433.158, 52835.951 24/05/28,00:53:40,16,12,1, 11.9,1,1, 13.258, 10475.689, 432.253, 52837.048 24/05/28,00:53:40,17,12,1, 11.9,1,1, 13.258, 10475.223, 433.018, 52834.894 24/05/28,00:53:40,18,12,1, 11.9,1,1, 13.258, 10474.615, 432.840, 52836.383 24/05/28,00:53:40,19,12,1, 11.9,1,1, 13.258, 10475.693, 432.517, 52836.459 24/05/28,00:53:41,00,10,1, 11.9,1,1, 13.257, 10475.690, 432.517, 52836.459 24/05/28,00:53:41,01,10,1, 11.9,1,1, 13.257, 10475.573, 432.916, 52835.324 24/05/28,00:53:41,02,10,1, 11.9,1,1, 13.257, 10474.609, 432.912, 52836.190 24/05/28,00:53:41,03,10,1, 11.9,1,1, 13.257, 10475.601, 432.357, 52836.692 24/05/28,00:53:41,04,10,1, 11.9,1,1, 13.257, 10475.213, 433.417, 52836.201 24/05/28,00:53:41,05,10,1, 11.9,1,1, 13.257, 10474.646, 432.592, 52836.270 24/05/28,00:53:41,06,10,1, 11.9,1,1, 13.257, 10475.991, 432.890, 52837.223 24/05/28,00:53:41,07,10,1, 11.9,1,1, 13.257, 10475.369, 433.294, 52835.771 24/05/28,00:53:41,08,10,1, 11.9,1,1, 13.257, 10475.194, 432.343, 52836.875 24/05/28,00:53:41,09,10,1, 11.9,1,1, 13.257, 10475.976, 433.060, 52836.299 24/05/28,00:53:41,10,10,1, 11.9,1,1, 13.257, 10474.631, 432.788, 52835.450 24/05/28,00:53:41,11,10,1, 11.9,1,1, 13.257, 10475.181, 432.385, 52836.780 24/05/28,00:53:41,12,10,1, 11.9,1,1, 13.257, 10475.410, 433.341, 52835.712 24/05/28,00:53:41,13,10,1, 11.9,1,1, 13.257, 10474.575, 432.605, 52836.269 24/05/28,00:53:41,14,10,1, 11.9,1,1, 13.257, 10475.992, 432.887, 52837.188 24/05/28,00:53:41,15,10,1, 11.9,1,1, 13.257, 10475.399, 433.346, 52835.856 24/05/28,00:53:41,16,10,1, 11.9,1,1, 13.257, 10475.142, 432.379, 52836.824 24/05/28,00:53:41,17,10,1, 11.9,1,1, 13.257, 10476.038, 433.043, 52836.324 24/05/28,00:53:41,18,10,1, 11.9,1,1, 13.257, 10474.645, 432.825, 52835.316 24/05/28,00:53:41,19,10,1, 11.9,1,1, 13.257, 10475.222, 432.349, 52836.787 24/05/28,00:53:42,00,09,1, 11.9,1,1, 13.258, 10475.215, 432.349, 52836.787 24/05/28,00:53:42,01,09,1, 11.9,1,1, 13.258, 10476.174, 433.023, 52836.785 24/05/28,00:53:42,02,09,1, 11.9,1,1, 13.258, 10474.945, 432.988, 52835.426 24/05/28,00:53:42,03,09,1, 11.9,1,1, 13.258, 10475.162, 432.302, 52836.769 24/05/28,00:53:42,04,09,1, 11.9,1,1, 13.258, 10475.557, 433.281, 52835.723 24/05/28,00:53:42,05,09,1, 11.9,1,1, 13.258, 10474.490, 432.743, 52835.835 24/05/28,00:53:42,06,09,1, 11.9,1,1, 13.258, 10475.652, 432.767, 52837.122 24/05/28,00:53:42,07,09,1, 11.9,1,1, 13.258, 10475.458, 433.432, 52835.801 24/05/28,00:53:42,08,09,1, 11.9,1,1, 13.258, 10475.037, 432.471, 52836.767 24/05/28,00:53:42,09,09,1, 11.9,1,1, 13.258, 10476.176, 433.024, 52836.818 24/05/28,00:53:42,10,09,1, 11.9,1,1, 13.258, 10474.922, 433.008, 52835.528 24/05/28,00:53:42,11,09,1, 11.9,1,1, 13.258, 10475.200, 432.264, 52836.690 24/05/28,00:53:42,12,09,1, 11.9,1,1, 13.258, 10475.615, 433.255, 52835.802 24/05/28,00:53:42,13,09,1, 11.9,1,1, 13.258, 10474.451, 432.675, 52835.740 24/05/28,00:53:42,14,09,1, 11.9,1,1, 13.258, 10475.621, 432.723, 52837.097 24/05/28,00:53:42,15,09,1, 11.9,1,1, 13.258, 10475.434, 433.427, 52835.846 24/05/28,00:53:42,16,09,1, 11.9,1,1, 13.258, 10475.037, 432.481, 52836.816 24/05/28,00:53:42,17,09,1, 11.9,1,1, 13.258, 10476.180, 432.984, 52836.910 24/05/28,00:53:42,18,09,1, 11.9,1,1, 13.258, 10475.005, 433.062, 52835.564 24/05/28,00:53:42,19,09,1, 11.9,1,1, 13.258, 10475.155, 432.229, 52836.762 24/05/28,00:53:43,00,10,1, 11.9,1,1, 13.256, 10475.148, 432.229, 52836.762 24/05/28,00:53:43,01,10,1, 11.9,1,1, 13.256, 10475.808, 432.949, 52836.675 24/05/28,00:53:43,02,10,1, 11.9,1,1, 13.256, 10475.390, 433.336, 52836.340 24/05/28,00:53:43,03,10,1, 11.9,1,1, 13.256, 10475.288, 432.248, 52836.559 24/05/28,00:53:43,04,10,1, 11.9,1,1, 13.256, 10475.529, 433.139, 52836.018 24/05/28,00:53:43,05,10,1, 11.9,1,1, 13.256, 10474.780, 432.861, 52836.036 24/05/28,00:53:43,06,10,1, 11.9,1,1, 13.256, 10475.196, 432.445, 52836.369 24/05/28,00:53:43,07,10,1, 11.9,1,1, 13.256, 10475.303, 433.499, 52836.023 24/05/28,00:53:43,08,10,1, 11.9,1,1, 13.256, 10475.085, 432.595, 52836.666 24/05/28,00:53:43,09,10,1, 11.9,1,1, 13.256, 10475.821, 432.928, 52836.701 24/05/28,00:53:43,10,10,1, 11.9,1,1, 13.256, 10475.362, 433.315, 52836.371 24/05/28,00:53:43,11,10,1, 11.9,1,1, 13.256, 10475.295, 432.295, 52836.688 24/05/28,00:53:43,12,10,1, 11.9,1,1, 13.256, 10475.541, 433.100, 52836.040 24/05/28,00:53:43,13,10,1, 11.9,1,1, 13.256, 10474.722, 432.845, 52835.963 24/05/28,00:53:43,14,10,1, 11.9,1,1, 13.256, 10475.199, 432.412, 52836.307 24/05/28,00:53:43,15,10,1, 11.9,1,1, 13.256, 10475.315, 433.479, 52835.910 24/05/28,00:53:43,16,10,1, 11.9,1,1, 13.256, 10475.083, 432.582, 52836.669 24/05/28,00:53:43,17,10,1, 11.9,1,1, 13.256, 10475.839, 432.892, 52836.702 24/05/28,00:53:43,18,10,1, 11.9,1,1, 13.256, 10475.322, 433.357, 52836.246 24/05/28,00:53:43,19,10,1, 11.9,1,1, 13.256, 10475.350, 432.276, 52836.641 24/05/28,00:53:44,00,10,1, 11.9,1,1, 13.260, 10475.348, 432.276, 52836.641 24/05/28,00:53:44,01,10,1, 11.9,1,1, 13.260, 10475.702, 432.768, 52836.716 24/05/28,00:53:44,02,10,1, 11.9,1,1, 13.260, 10475.350, 433.426, 52836.250 24/05/28,00:53:44,03,10,1, 11.9,1,1, 13.260, 10475.372, 432.382, 52837.022 24/05/28,00:53:44,04,10,1, 11.9,1,1, 13.260, 10475.803, 433.035, 52836.328 24/05/28,00:53:44,05,10,1, 11.9,1,1, 13.260, 10474.889, 432.973, 52836.135 24/05/28,00:53:44,06,10,1, 11.9,1,1, 13.260, 10475.216, 432.296, 52836.479 24/05/28,00:53:44,07,10,1, 11.9,1,1, 13.260, 10475.184, 433.369, 52835.782 24/05/28,00:53:44,08,10,1, 11.9,1,1, 13.260, 10474.882, 432.757, 52836.606 24/05/28,00:53:44,09,10,1, 11.9,1,1, 13.260, 10475.653, 432.804, 52836.815 24/05/28,00:53:44,10,10,1, 11.9,1,1, 13.260, 10475.381, 433.448, 52836.354 24/05/28,00:53:44,11,10,1, 11.9,1,1, 13.260, 10475.373, 432.384, 52837.083 24/05/28,00:53:44,12,10,1, 11.9,1,1, 13.260, 10475.788, 433.019, 52836.271 24/05/28,00:53:44,13,10,1, 11.9,1,1, 13.260, 10474.950, 433.001, 52836.073 24/05/28,00:53:44,14,10,1, 11.9,1,1, 13.260, 10475.258, 432.300, 52836.593 24/05/28,00:53:44,15,10,1, 11.9,1,1, 13.260, 10475.215, 433.372, 52835.827 24/05/28,00:53:44,16,10,1, 11.9,1,1, 13.260, 10474.782, 432.737, 52836.455 24/05/28,00:53:44,17,10,1, 11.9,1,1, 13.260, 10475.702, 432.730, 52836.750 24/05/28,00:53:44,18,10,1, 11.9,1,1, 13.260, 10475.350, 433.505, 52836.236 24/05/28,00:53:44,19,10,1, 11.9,1,1, 13.260, 10475.361, 432.420, 52836.980 24/05/28,00:53:45,00,10,1, 11.9,1,1, 13.256, 10475.357, 432.420, 52836.980 24/05/28,00:53:45,01,10,1, 11.9,1,1, 13.256, 10475.679, 432.520, 52836.190 24/05/28,00:53:45,02,10,1, 11.9,1,1, 13.256, 10474.798, 433.549, 52835.914 24/05/28,00:53:45,03,10,1, 11.9,1,1, 13.256, 10475.716, 432.657, 52837.915 24/05/28,00:53:45,04,10,1, 11.9,1,1, 13.256, 10475.748, 432.874, 52835.723 24/05/28,00:53:45,05,10,1, 11.9,1,1, 13.256, 10474.929, 433.321, 52836.786 24/05/28,00:53:45,06,10,1, 11.9,1,1, 13.256, 10475.813, 432.288, 52836.989 24/05/28,00:53:45,07,10,1, 11.9,1,1, 13.256, 10474.894, 433.094, 52835.050 24/05/28,00:53:45,08,10,1, 11.9,1,1, 13.256, 10474.778, 432.956, 52837.172 24/05/28,00:53:45,09,10,1, 11.9,1,1, 13.256, 10475.683, 432.514, 52836.224 24/05/28,00:53:45,10,10,1, 11.9,1,1, 13.256, 10474.804, 433.492, 52835.863 24/05/28,00:53:45,11,10,1, 11.9,1,1, 13.256, 10475.652, 432.705, 52837.858 24/05/28,00:53:45,12,10,1, 11.9,1,1, 13.256, 10475.819, 432.848, 52835.752 24/05/28,00:53:45,13,10,1, 11.9,1,1, 13.256, 10474.911, 433.291, 52836.663 24/05/28,00:53:45,14,10,1, 11.9,1,1, 13.256, 10475.814, 432.331, 52837.012 24/05/28,00:53:45,15,10,1, 11.9,1,1, 13.256, 10474.929, 433.091, 52834.892 24/05/28,00:53:45,16,10,1, 11.9,1,1, 13.256, 10474.845, 432.954, 52836.998 24/05/28,00:53:45,17,10,1, 11.9,1,1, 13.256, 10475.641, 432.485, 52836.119 24/05/28,00:53:45,18,10,1, 11.9,1,1, 13.256, 10474.919, 433.522, 52836.026 24/05/28,00:53:45,19,10,1, 11.9,1,1, 13.256, 10475.329, 432.731, 52837.876 24/05/28,00:53:46,00,10,1, 11.9,1,1, 13.256, 10475.323, 432.731, 52837.876 24/05/28,00:53:46,01,10,1, 11.9,1,1, 13.256, 10475.706, 432.436, 52836.926 24/05/28,00:53:46,02,10,1, 11.9,1,1, 13.256, 10474.893, 433.393, 52835.217 24/05/28,00:53:46,03,10,1, 11.9,1,1, 13.256, 10475.078, 432.795, 52837.662 24/05/28,00:53:46,04,10,1, 11.9,1,1, 13.256, 10476.063, 432.824, 52836.600 24/05/28,00:53:46,05,10,1, 11.9,1,1, 13.256, 10474.877, 433.333, 52835.925 24/05/28,00:53:46,06,10,1, 11.9,1,1, 13.256, 10475.783, 432.423, 52837.757 24/05/28,00:53:46,07,10,1, 11.9,1,1, 13.256, 10475.562, 433.019, 52835.429 24/05/28,00:53:46,08,10,1, 11.9,1,1, 13.256, 10474.525, 432.945, 52836.398 24/05/28,00:53:46,09,10,1, 11.9,1,1, 13.256, 10475.716, 432.390, 52837.050 24/05/28,00:53:46,10,10,1, 11.9,1,1, 13.256, 10474.828, 433.337, 52835.192 24/05/28,00:53:46,11,10,1, 11.9,1,1, 13.256, 10475.032, 432.797, 52837.568 24/05/28,00:53:46,12,10,1, 11.9,1,1, 13.256, 10476.088, 432.835, 52836.639 24/05/28,00:53:46,13,10,1, 11.9,1,1, 13.256, 10474.920, 433.368, 52836.105 24/05/28,00:53:46,14,10,1, 11.9,1,1, 13.256, 10475.756, 432.436, 52837.829 24/05/28,00:53:46,15,10,1, 11.9,1,1, 13.256, 10475.586, 432.922, 52835.343 24/05/28,00:53:46,16,10,1, 11.9,1,1, 13.256, 10474.538, 432.915, 52836.356 24/05/28,00:53:46,17,10,1, 11.9,1,1, 13.256, 10475.658, 432.402, 52836.899 24/05/28,00:53:46,18,10,1, 11.9,1,1, 13.256, 10474.874, 433.354, 52835.119 24/05/28,00:53:46,19,10,1, 11.9,1,1, 13.256, 10474.955, 432.829, 52837.537 24/05/28,00:53:47,00,10,1, 11.9,1,1, 13.257, 10474.948, 432.829, 52837.537 24/05/28,00:53:47,01,10,1, 11.9,1,1, 13.257, 10475.693, 432.377, 52837.169 24/05/28,00:53:47,02,10,1, 11.9,1,1, 13.257, 10474.941, 433.241, 52834.968 24/05/28,00:53:47,03,10,1, 11.9,1,1, 13.257, 10474.749, 432.901, 52837.143 24/05/28,00:53:47,04,10,1, 11.9,1,1, 13.257, 10475.992, 432.725, 52836.793 24/05/28,00:53:47,05,10,1, 11.9,1,1, 13.257, 10474.922, 433.488, 52835.888 24/05/28,00:53:47,06,10,1, 11.9,1,1, 13.257, 10475.624, 432.633, 52838.122 24/05/28,00:53:47,07,10,1, 11.9,1,1, 13.257, 10475.914, 432.940, 52835.888 24/05/28,00:53:47,08,10,1, 11.9,1,1, 13.257, 10474.616, 433.085, 52836.306 24/05/28,00:53:47,09,10,1, 11.9,1,1, 13.257, 10475.689, 432.351, 52837.284 24/05/28,00:53:47,10,10,1, 11.9,1,1, 13.257, 10474.954, 433.215, 52835.027 24/05/28,00:53:47,11,10,1, 11.9,1,1, 13.257, 10474.678, 432.872, 52837.077 24/05/28,00:53:47,12,10,1, 11.9,1,1, 13.257, 10475.928, 432.701, 52836.750 24/05/28,00:53:47,13,10,1, 11.9,1,1, 13.257, 10474.909, 433.495, 52835.750 24/05/28,00:53:47,14,10,1, 11.9,1,1, 13.257, 10475.588, 432.585, 52837.948 24/05/28,00:53:47,15,10,1, 11.9,1,1, 13.257, 10475.973, 432.931, 52835.987 24/05/28,00:53:47,16,10,1, 11.9,1,1, 13.257, 10474.685, 433.153, 52836.240 24/05/28,00:53:47,17,10,1, 11.9,1,1, 13.257, 10475.717, 432.340, 52837.234 24/05/28,00:53:47,18,10,1, 11.9,1,1, 13.257, 10475.039, 433.198, 52835.041 24/05/28,00:53:47,19,10,1, 11.9,1,1, 13.257, 10474.600, 432.892, 52837.143 24/05/28,00:53:48,00,10,1, 11.9,1,1, 13.258, 10474.597, 432.892, 52837.143 24/05/28,00:53:48,01,10,1, 11.9,1,1, 13.258, 10475.435, 432.247, 52836.802 24/05/28,00:53:48,02,10,1, 11.9,1,1, 13.258, 10475.361, 433.201, 52836.176 24/05/28,00:53:48,03,10,1, 11.9,1,1, 13.258, 10474.457, 432.986, 52836.706 24/05/28,00:53:48,04,10,1, 11.9,1,1, 13.258, 10475.451, 432.487, 52836.003 24/05/28,00:53:48,05,10,1, 11.9,1,1, 13.258, 10475.278, 433.588, 52836.424 24/05/28,00:53:48,06,10,1, 11.9,1,1, 13.258, 10475.213, 432.727, 52838.012 24/05/28,00:53:48,07,10,1, 11.9,1,1, 13.258, 10475.864, 432.925, 52835.915 24/05/28,00:53:48,08,10,1, 11.9,1,1, 13.258, 10475.320, 433.349, 52836.693 24/05/28,00:53:48,09,10,1, 11.9,1,1, 13.258, 10475.542, 432.359, 52837.708 24/05/28,00:53:48,10,10,1, 11.9,1,1, 13.258, 10475.158, 433.109, 52835.061 24/05/28,00:53:48,11,10,1, 11.9,1,1, 13.258, 10474.898, 432.923, 52836.442 24/05/28,00:53:48,12,10,1, 11.9,1,1, 13.258, 10475.607, 432.571, 52837.249 24/05/28,00:53:48,13,10,1, 11.9,1,1, 13.258, 10474.878, 433.458, 52835.504 24/05/28,00:53:48,14,10,1, 11.9,1,1, 13.258, 10475.370, 432.670, 52837.078 24/05/28,00:53:48,15,10,1, 11.9,1,1, 13.258, 10475.832, 432.930, 52836.544 24/05/28,00:53:48,16,10,1, 11.9,1,1, 13.258, 10475.358, 433.358, 52836.788 24/05/28,00:53:48,17,10,1, 11.9,1,1, 13.258, 10475.423, 432.265, 52836.736 24/05/28,00:53:48,18,10,1, 11.9,1,1, 13.258, 10475.322, 433.238, 52835.998 24/05/28,00:53:48,19,10,1, 11.9,1,1, 13.258, 10474.851, 432.888, 52836.553 24/05/28,00:53:49,00,10,1, 11.9,1,1, 13.256, 10474.848, 432.888, 52836.553 24/05/28,00:53:49,01,10,1, 11.9,1,1, 13.256, 10475.521, 432.331, 52836.998 24/05/28,00:53:49,02,10,1, 11.9,1,1, 13.256, 10475.512, 433.115, 52836.189 24/05/28,00:53:49,03,10,1, 11.9,1,1, 13.256, 10474.932, 433.004, 52836.553 24/05/28,00:53:49,04,10,1, 11.9,1,1, 13.256, 10475.251, 432.366, 52836.353 24/05/28,00:53:49,05,10,1, 11.9,1,1, 13.256, 10475.117, 433.499, 52836.207 24/05/28,00:53:49,06,10,1, 11.9,1,1, 13.256, 10475.076, 432.803, 52837.008 24/05/28,00:53:49,07,10,1, 11.9,1,1, 13.256, 10475.603, 432.869, 52836.624 24/05/28,00:53:49,08,10,1, 11.9,1,1, 13.256, 10475.413, 433.565, 52836.868 24/05/28,00:53:49,09,10,1, 11.9,1,1, 13.256, 10475.463, 432.355, 52836.935 24/05/28,00:53:49,10,10,1, 11.9,1,1, 13.256, 10475.537, 433.102, 52836.250 24/05/28,00:53:49,11,10,1, 11.9,1,1, 13.256, 10474.984, 433.017, 52836.590 24/05/28,00:53:49,12,10,1, 11.9,1,1, 13.256, 10475.152, 432.319, 52836.388 24/05/28,00:53:49,13,10,1, 11.9,1,1, 13.256, 10475.119, 433.501, 52836.222 24/05/28,00:53:49,14,10,1, 11.9,1,1, 13.256, 10475.062, 432.803, 52837.100 24/05/28,00:53:49,15,10,1, 11.9,1,1, 13.256, 10475.613, 432.820, 52836.634 24/05/28,00:53:49,16,10,1, 11.9,1,1, 13.256, 10475.402, 433.551, 52836.811 24/05/28,00:53:49,17,10,1, 11.9,1,1, 13.256, 10475.482, 432.389, 52837.010 24/05/28,00:53:49,18,10,1, 11.9,1,1, 13.256, 10475.560, 433.088, 52836.216 24/05/28,00:53:49,19,10,1, 11.9,1,1, 13.256, 10474.990, 433.033, 52836.562 24/05/28,00:53:50,00,11,1, 11.9,1,1, 13.257, 10474.989, 433.033, 52836.562 24/05/28,00:53:50,01,11,1, 11.9,1,1, 13.257, 10475.536, 432.536, 52837.214 24/05/28,00:53:50,02,11,1, 11.9,1,1, 13.257, 10475.676, 433.054, 52836.542 24/05/28,00:53:50,03,11,1, 11.9,1,1, 13.257, 10475.170, 433.234, 52836.791 24/05/28,00:53:50,04,11,1, 11.9,1,1, 13.257, 10475.240, 432.236, 52836.476 24/05/28,00:53:50,05,11,1, 11.9,1,1, 13.257, 10475.099, 433.333, 52835.975 24/05/28,00:53:50,06,11,1, 11.9,1,1, 13.257, 10474.857, 432.888, 52836.875 24/05/28,00:53:50,07,11,1, 11.9,1,1, 13.257, 10475.380, 432.676, 52836.426 24/05/28,00:53:50,08,11,1, 11.9,1,1, 13.257, 10475.295, 433.620, 52836.591 24/05/28,00:53:50,09,11,1, 11.9,1,1, 13.257, 10475.466, 432.568, 52837.204 24/05/28,00:53:50,10,11,1, 11.9,1,1, 13.257, 10475.657, 433.010, 52836.457 24/05/28,00:53:50,11,11,1, 11.9,1,1, 13.257, 10475.159, 433.256, 52836.721 24/05/28,00:53:50,12,11,1, 11.9,1,1, 13.257, 10475.260, 432.273, 52836.516 24/05/28,00:53:50,13,11,1, 11.9,1,1, 13.257, 10475.223, 433.361, 52836.405 24/05/28,00:53:50,14,11,1, 11.9,1,1, 13.257, 10474.564, 432.802, 52836.381 24/05/28,00:53:50,15,11,1, 11.9,1,1, 13.257, 10475.490, 432.686, 52836.329 24/05/28,00:53:50,16,11,1, 11.9,1,1, 13.257, 10475.388, 433.628, 52836.885 24/05/28,00:53:50,17,11,1, 11.9,1,1, 13.257, 10475.208, 432.566, 52837.414 24/05/28,00:53:50,18,11,1, 11.9,1,1, 13.257, 10475.824, 433.035, 52836.266 24/05/28,00:53:50,19,11,1, 11.9,1,1, 13.257, 10475.255, 433.273, 52836.773 24/05/28,00:53:51,00,11,1, 11.9,1,1, 13.254, 10475.248, 433.273, 52836.773 24/05/28,00:53:51,01,11,1, 11.9,1,1, 13.254, 10475.001, 432.674, 52837.198 24/05/28,00:53:51,02,11,1, 11.9,1,1, 13.254, 10475.992, 433.004, 52837.112 24/05/28,00:53:51,03,11,1, 11.9,1,1, 13.254, 10475.212, 433.307, 52836.345 24/05/28,00:53:51,04,11,1, 11.9,1,1, 13.254, 10475.281, 432.342, 52837.164 24/05/28,00:53:51,05,11,1, 11.9,1,1, 13.254, 10475.566, 433.212, 52836.157 24/05/28,00:53:51,06,11,1, 11.9,1,1, 13.254, 10474.548, 432.879, 52836.198 24/05/28,00:53:51,07,11,1, 11.9,1,1, 13.254, 10475.309, 432.547, 52836.950 24/05/28,00:53:51,08,11,1, 11.9,1,1, 13.254, 10475.223, 433.563, 52836.084 24/05/28,00:53:51,09,11,1, 11.9,1,1, 13.254, 10474.981, 432.730, 52837.177 24/05/28,00:53:51,10,11,1, 11.9,1,1, 13.254, 10475.940, 433.039, 52837.110 24/05/28,00:53:51,11,11,1, 11.9,1,1, 13.254, 10475.207, 433.365, 52836.378 24/05/28,00:53:51,12,11,1, 11.9,1,1, 13.254, 10475.282, 432.359, 52837.208 24/05/28,00:53:51,13,11,1, 11.9,1,1, 13.254, 10475.558, 433.184, 52836.175 24/05/28,00:53:51,14,11,1, 11.9,1,1, 13.254, 10474.611, 432.932, 52836.156 24/05/28,00:53:51,15,11,1, 11.9,1,1, 13.254, 10475.333, 432.539, 52836.901 24/05/28,00:53:51,16,11,1, 11.9,1,1, 13.254, 10475.236, 433.532, 52836.153 24/05/28,00:53:51,17,11,1, 11.9,1,1, 13.254, 10474.972, 432.781, 52837.140 24/05/28,00:53:51,18,11,1, 11.9,1,1, 13.254, 10475.939, 432.988, 52837.216 24/05/28,00:53:51,19,11,1, 11.9,1,1, 13.254, 10475.241, 433.416, 52836.407 24/05/28,00:53:52,00,12,1, 11.9,1,1, 13.258, 10475.240, 433.416, 52836.407 24/05/28,00:53:52,01,12,1, 11.9,1,1, 13.258, 10474.743, 432.821, 52836.924 24/05/28,00:53:52,02,12,1, 11.9,1,1, 13.258, 10475.793, 432.952, 52837.239 24/05/28,00:53:52,03,12,1, 11.9,1,1, 13.258, 10475.286, 433.508, 52836.396 24/05/28,00:53:52,04,12,1, 11.9,1,1, 13.258, 10475.379, 432.526, 52837.455 24/05/28,00:53:52,05,12,1, 11.9,1,1, 13.258, 10475.792, 433.129, 52836.564 24/05/28,00:53:52,06,12,1, 11.9,1,1, 13.258, 10474.704, 432.996, 52836.173 24/05/28,00:53:52,07,12,1, 11.9,1,1, 13.258, 10475.168, 432.440, 52836.942 24/05/28,00:53:52,08,12,1, 11.9,1,1, 13.258, 10475.219, 433.484, 52835.991 24/05/28,00:53:52,09,12,1, 11.9,1,1, 13.258, 10474.665, 432.814, 52836.794 24/05/28,00:53:52,10,12,1, 11.9,1,1, 13.258, 10475.771, 432.901, 52837.211 24/05/28,00:53:52,11,12,1, 11.9,1,1, 13.258, 10475.266, 433.535, 52836.392 24/05/28,00:53:52,12,12,1, 11.9,1,1, 13.258, 10475.280, 432.516, 52837.391 24/05/28,00:53:52,13,12,1, 11.9,1,1, 13.258, 10475.827, 433.095, 52836.641 24/05/28,00:53:52,14,12,1, 11.9,1,1, 13.258, 10474.746, 433.008, 52836.209 24/05/28,00:53:52,15,12,1, 11.9,1,1, 13.258, 10475.258, 432.421, 52837.009 24/05/28,00:53:52,16,12,1, 11.9,1,1, 13.258, 10475.203, 433.462, 52836.129 24/05/28,00:53:52,17,12,1, 11.9,1,1, 13.258, 10474.664, 432.837, 52836.826 24/05/28,00:53:52,18,12,1, 11.9,1,1, 13.258, 10475.691, 432.873, 52837.232 24/05/28,00:53:52,19,12,1, 11.9,1,1, 13.258, 10475.289, 433.534, 52836.436 24/05/28,00:53:53,00,11,1, 11.9,1,1, 13.255, 10475.281, 433.534, 52836.436 24/05/28,00:53:53,01,11,1, 11.9,1,1, 13.255, 10474.411, 432.854, 52836.685 24/05/28,00:53:53,02,11,1, 11.9,1,1, 13.255, 10475.811, 432.749, 52837.369 24/05/28,00:53:53,03,11,1, 11.9,1,1, 13.255, 10475.071, 433.479, 52835.768 24/05/28,00:53:53,04,11,1, 11.9,1,1, 13.255, 10475.222, 432.693, 52837.849 24/05/28,00:53:53,05,11,1, 11.9,1,1, 13.255, 10476.193, 433.022, 52836.862 24/05/28,00:53:53,06,11,1, 11.9,1,1, 13.255, 10474.659, 433.215, 52836.116 24/05/28,00:53:53,07,11,1, 11.9,1,1, 13.255, 10475.470, 432.493, 52837.679 24/05/28,00:53:53,08,11,1, 11.9,1,1, 13.255, 10475.296, 433.260, 52835.639 24/05/28,00:53:53,09,11,1, 11.9,1,1, 13.255, 10474.350, 432.926, 52836.633 24/05/28,00:53:53,10,11,1, 11.9,1,1, 13.255, 10475.745, 432.792, 52837.478 24/05/28,00:53:53,11,11,1, 11.9,1,1, 13.255, 10475.024, 433.536, 52835.828 24/05/28,00:53:53,12,11,1, 11.9,1,1, 13.255, 10475.150, 432.711, 52837.942 24/05/28,00:53:53,13,11,1, 11.9,1,1, 13.255, 10476.173, 433.034, 52836.913 24/05/28,00:53:53,14,11,1, 11.9,1,1, 13.255, 10474.715, 433.206, 52836.130 24/05/28,00:53:53,15,11,1, 11.9,1,1, 13.255, 10475.444, 432.451, 52837.702 24/05/28,00:53:53,16,11,1, 11.9,1,1, 13.255, 10475.287, 433.270, 52835.572 24/05/28,00:53:53,17,11,1, 11.9,1,1, 13.255, 10474.315, 432.923, 52836.667 24/05/28,00:53:53,18,11,1, 11.9,1,1, 13.255, 10475.740, 432.737, 52837.514 24/05/28,00:53:53,19,11,1, 11.9,1,1, 13.255, 10475.033, 433.475, 52835.836 24/05/28,00:53:54,00,11,1, 12.0,1,1, 13.256, 10475.031, 433.475, 52835.836 24/05/28,00:53:54,01,11,1, 12.0,1,1, 13.256, 10474.529, 432.945, 52836.330 24/05/28,00:53:54,02,11,1, 12.0,1,1, 13.256, 10475.301, 432.549, 52837.039 24/05/28,00:53:54,03,11,1, 12.0,1,1, 13.256, 10475.213, 433.564, 52836.249 24/05/28,00:53:54,04,11,1, 12.0,1,1, 13.256, 10474.898, 432.767, 52837.238 24/05/28,00:53:54,05,11,1, 12.0,1,1, 13.256, 10475.868, 433.022, 52837.314 24/05/28,00:53:54,06,11,1, 12.0,1,1, 13.256, 10475.179, 433.420, 52836.478 24/05/28,00:53:54,07,11,1, 12.0,1,1, 13.256, 10475.334, 432.398, 52837.423 24/05/28,00:53:54,08,11,1, 12.0,1,1, 13.256, 10475.549, 433.201, 52836.364 24/05/28,00:53:54,09,11,1, 12.0,1,1, 13.256, 10474.576, 432.990, 52836.288 24/05/28,00:53:54,10,11,1, 12.0,1,1, 13.256, 10475.244, 432.560, 52837.092 24/05/28,00:53:54,11,11,1, 12.0,1,1, 13.256, 10475.176, 433.609, 52836.153 24/05/28,00:53:54,12,11,1, 12.0,1,1, 13.256, 10474.856, 432.740, 52837.150 24/05/28,00:53:54,13,11,1, 12.0,1,1, 13.256, 10475.910, 433.036, 52837.268 24/05/28,00:53:54,14,11,1, 12.0,1,1, 13.256, 10475.187, 433.448, 52836.545 24/05/28,00:53:54,15,11,1, 12.0,1,1, 13.256, 10475.285, 432.386, 52837.360 24/05/28,00:53:54,16,11,1, 12.0,1,1, 13.256, 10475.581, 433.190, 52836.341 24/05/28,00:53:54,17,11,1, 12.0,1,1, 13.256, 10474.547, 432.980, 52836.253 24/05/28,00:53:54,18,11,1, 12.0,1,1, 13.256, 10475.202, 432.539, 52837.043 24/05/28,00:53:54,19,11,1, 12.0,1,1, 13.256, 10475.178, 433.542, 52836.145 24/05/28,00:53:55,00,11,1, 11.9,1,1, 13.253, 10475.173, 433.542, 52836.145 24/05/28,00:53:55,01,11,1, 11.9,1,1, 13.253, 10474.714, 433.065, 52836.323 24/05/28,00:53:55,02,11,1, 11.9,1,1, 13.253, 10475.201, 432.391, 52837.079 24/05/28,00:53:55,03,11,1, 11.9,1,1, 13.253, 10475.220, 433.447, 52836.140 24/05/28,00:53:55,04,11,1, 11.9,1,1, 13.253, 10474.625, 432.856, 52836.905 24/05/28,00:53:55,05,11,1, 11.9,1,1, 13.253, 10475.673, 432.939, 52837.305 24/05/28,00:53:55,06,11,1, 11.9,1,1, 13.253, 10475.270, 433.594, 52836.591 24/05/28,00:53:55,07,11,1, 11.9,1,1, 13.253, 10475.258, 432.554, 52837.616 24/05/28,00:53:55,08,11,1, 11.9,1,1, 13.253, 10475.828, 433.113, 52836.831 24/05/28,00:53:55,09,11,1, 11.9,1,1, 13.253, 10474.741, 433.102, 52836.344 24/05/28,00:53:55,10,11,1, 11.9,1,1, 13.253, 10475.194, 432.424, 52837.175 24/05/28,00:53:55,11,11,1, 11.9,1,1, 13.253, 10475.187, 433.461, 52836.091 24/05/28,00:53:55,12,11,1, 11.9,1,1, 13.253, 10474.581, 432.869, 52836.890 24/05/28,00:53:55,13,11,1, 11.9,1,1, 13.253, 10475.649, 432.903, 52837.351 24/05/28,00:53:55,14,11,1, 11.9,1,1, 13.253, 10475.250, 433.614, 52836.484 24/05/28,00:53:55,15,11,1, 11.9,1,1, 13.253, 10475.219, 432.552, 52837.511 24/05/28,00:53:55,16,11,1, 11.9,1,1, 13.253, 10475.863, 433.131, 52836.917 24/05/28,00:53:55,17,11,1, 11.9,1,1, 13.253, 10474.727, 433.111, 52836.276 24/05/28,00:53:55,18,11,1, 11.9,1,1, 13.253, 10475.199, 432.354, 52837.145 24/05/28,00:53:55,19,11,1, 11.9,1,1, 13.253, 10475.184, 433.422, 52836.095 24/05/28,00:53:56,00,11,1, 11.9,1,1, 13.257, 10475.181, 433.422, 52836.095 24/05/28,00:53:56,01,11,1, 11.9,1,1, 13.257, 10474.972, 433.293, 52836.486 24/05/28,00:53:56,02,11,1, 11.9,1,1, 13.257, 10475.234, 432.368, 52837.228 24/05/28,00:53:56,03,11,1, 11.9,1,1, 13.257, 10475.376, 433.408, 52836.272 24/05/28,00:53:56,04,11,1, 11.9,1,1, 13.257, 10474.497, 432.899, 52836.410 24/05/28,00:53:56,05,11,1, 11.9,1,1, 13.257, 10475.437, 432.772, 52837.242 24/05/28,00:53:56,06,11,1, 11.9,1,1, 13.257, 10475.262, 433.612, 528